{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180106,"rows_kept":180106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769990402389,2.77948636,101.69,100.65,33.61082307]
["bitfinex-derivatives","SOLF0:USTF0",1769990403190,8.9388,100.79,100.71,33.61840808]
["bitfinex-derivatives","SOLF0:USTF0",1769990403390,139.0069,100.83,100.71,33.61840808]
["bitfinex-derivatives","SOLF0:USTF0",1769990403684,138.9375,100.88,100.76,33.61840808]
["bitfinex-derivatives","SOLF0:USTF0",1769990403889,138.9251,100.88,100.77,33.61840808]
["bitfinex-derivatives","SOLF0:USTF0",1769990404086,138.9652,100.86,100.77,33.61840808]
["bitfinex-derivatives","SOLF0:USTF0",1769990404285,138.9699,100.85,100.77,18.26040808]
["bitfinex-derivatives","SOLF0:USTF0",1769990404590,138.9626,100.86,100.77,18.26040808]
["bitfinex-derivatives","SOLF0:USTF0",1769990404793,138.9364,100.88,100.77,18.26040808]
["bitfinex-derivatives","SOLF0:USTF0",1769990404990,138.9077,100.9,100.77,139.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769990405291,138.7966,100.98,100.78,139.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769990405292,138.8839,100.91,100.78,139.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769990405488,126.68,100.9,100.78,139.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769990405683,8.9305,100.89,100.76,139.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769990405889,138.9587,100.86,100.74,139.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769990406084,138.9207,100.89,100.75,139.094]
["bitfinex-derivatives","SOLF0:USTF0",1769990406289,8.9306,100.89,100.8,21.47115102]
["bitfinex-derivatives","SOLF0:USTF0",1769990406591,138.9124,100.89,100.8,21.47115102]
["bitfinex-derivatives","SOLF0:USTF0",1769990406792,8.931,100.88,100.8,21.47115102]
["bitfinex-derivatives","SOLF0:USTF0",1769990407091,265.5771,100.9,100.8,30.40885102]
["bitfinex-derivatives","SOLF0:USTF0",1769990407291,265.5771,100.9,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990407590,135.6096,100.9,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990407787,265.5783,100.9,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990407986,138.9119,100.89,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990408187,8.9319,100.87,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990409092,251.22,100.88,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990409291,8.9305,100.89,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990409493,352.5105,100.89,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990409791,8.931,100.88,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990410394,8.9319,100.87,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990410694,8.9306,100.89,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990411892,343.92,100.9,100.81,21.48382815]
["bitfinex-derivatives","SOLF0:USTF0",1769990412094,8.9286,100.91,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990412396,138.8835,100.91,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990412596,8.9292,100.9,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990412993,138.9001,100.9,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990413391,147.8299,100.9,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990414192,8.9303,100.89,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990415399,8.9314,100.88,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990415997,8.9298,100.9,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990416495,482.5168,100.92,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990416696,138.8988,100.9,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990417089,482.5222,100.92,100.82,21.37229985]
["bitfinex-derivatives","SOLF0:USTF0",1769990417798,8.9286,100.91,100.83,16.87161567]
["bitfinex-derivatives","SOLF0:USTF0",1769990417991,138.7176,101.04,100.87,16.87161567]
["bitfinex-derivatives","SOLF0:USTF0",1769990418197,138.8144,100.96,100.89,16.87161567]
["bitfinex-derivatives","SOLF0:USTF0",1769990418391,276.2411,100.96,100.89,16.87161567]
["bitfinex-derivatives","SOLF0:USTF0",1769990418596,138.8289,100.95,100.89,16.87161567]
["bitfinex-derivatives","SOLF0:USTF0",1769990418999,138.8697,100.92,100.81,139.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769990419494,8.9274,100.92,100.83,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769990419696,8.9274,100.92,100.81,139.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769990420001,138.8529,100.94,100.82,139.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769990420299,138.8287,100.95,100.84,138.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769990420495,138.8287,100.95,100.86,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769990420496,8.9248,100.95,100.86,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769990420696,138.8285,100.95,100.84,138.979]
["bitfinex-derivatives","SOLF0:USTF0",1769990421001,138.8285,100.95,100.85,9.29202233]
["bitfinex-derivatives","SOLF0:USTF0",1769990421198,8.9242,100.96,100.86,9.29202233]
["bitfinex-derivatives","SOLF0:USTF0",1769990421403,482.2164,100.96,100.86,9.29202233]
["bitfinex-derivatives","SOLF0:USTF0",1769990422397,8.9249,100.95,100.87,9.29202233]
["bitfinex-derivatives","SOLF0:USTF0",1769990423898,343.1,100.97,100.88,9.3270117]
["bitfinex-derivatives","SOLF0:USTF0",1769990424204,138.8156,100.96,100.88,9.3270117]
["bitfinex-derivatives","SOLF0:USTF0",1769990425402,138.7737,100.99,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990425600,138.7895,100.98,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990426402,8.9238,100.96,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990426604,3.75991704,100.99,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990426804,327.1888,101.0,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990427498,8.9221,100.98,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990429000,138.8008,100.97,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990429899,138.7893,100.98,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990430400,8.9228,100.98,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990430594,446.95731704,100.99,100.91,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990430595,3.75991704,100.99,100.92,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990430799,138.7636,101.0,100.92,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990431205,8.9221,100.98,100.92,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990431608,8.921,101.0,100.92,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990431805,3.75991704,101.01,100.92,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990432003,138.7605,101.0,100.92,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990432410,3.75991704,101.01,100.93,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990432713,481.8589,101.02,100.93,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990432911,343.12,101.02,100.94,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990433110,138.7052,101.04,100.95,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990433510,3.75991704,101.05,100.97,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990433706,138.7051,101.04,100.97,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990434007,138.7346,101.02,100.93,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769990434315,138.7555,101.01,100.94,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990435310,8.9205,101.0,100.94,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990435511,3.75991704,101.02,100.94,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990436213,8.9192,101.02,100.95,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990436815,8.9192,101.02,100.96,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990437511,362.023,101.06,100.97,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990437714,138.683,101.06,100.97,3.44144358]
["bitfinex-derivatives","SOLF0:USTF0",1769990438210,138.683,101.06,100.89,138.91]
["bitfinex-derivatives","SOLF0:USTF0",1769990438211,138.7185,101.03,100.98,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990438409,138.7185,101.03,100.94,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990439215,138.7185,101.03,100.95,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990439216,8.9196,101.01,100.95,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990439416,129.46,101.05,100.92,138.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769990439613,129.46,101.05,100.87,17.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769990439614,8.9186,101.02,100.95,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990439811,129.46,101.05,100.96,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990440116,142.18856137,101.06,100.97,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990440320,12.41616137,101.06,100.98,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990440508,8.9157,101.06,100.98,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990441316,8.9158,101.05,100.99,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990441816,138.6636,101.07,100.99,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990442013,8.915,101.06,101.0,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990442320,3.50046137,101.07,101.0,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990442515,8.9158,101.05,101.0,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990443524,8.9167,101.04,100.98,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990444216,142.16886137,101.07,100.99,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990444518,142.16396137,101.07,100.99,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990444715,8.9167,101.04,100.99,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990444919,138.7045,101.04,100.95,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990445321,147.622,101.04,100.96,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769990445517,8.9175,101.04,100.97,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990446216,8.9176,101.03,100.97,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990446622,8.9185,101.02,100.97,3.58158822]
["bitfinex-derivatives","SOLF0:USTF0",1769990446923,142.3378244,101.03,100.94,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990447624,3.6194244,101.03,100.96,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990448724,12.5371244,101.03,100.96,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990448925,142.3401244,101.03,100.96,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990449625,8.9185,101.02,100.96,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990449827,3.6194244,101.03,100.96,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990450121,12.5373244,101.03,100.96,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990450424,8.9179,101.03,100.96,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990451027,3.6194244,101.02,100.92,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1769990451221,178.26,101.01,100.82,7.27524601]
["bitfinex-derivatives","SOLF0:USTF0",1769990451427,138.8996,100.9,100.82,7.27524601]
["bitfinex-derivatives","SOLF0:USTF0",1769990451631,138.9321,100.88,100.82,7.27524601]
["bitfinex-derivatives","SOLF0:USTF0",1769990451922,138.909,100.9,100.82,7.27524601]
["bitfinex-derivatives","SOLF0:USTF0",1769990452232,138.8281,100.95,100.84,7.27524601]
["bitfinex-derivatives","SOLF0:USTF0",1769990452428,138.8287,100.95,100.84,7.27524601]
["bitfinex-derivatives","SOLF0:USTF0",1769990452728,138.8294,100.95,100.84,7.27524601]
["bitfinex-derivatives","SOLF0:USTF0",1769990453228,147.7545,100.95,100.85,7.43004553]
["bitfinex-derivatives","SOLF0:USTF0",1769990453528,138.8725,100.92,100.85,7.43004553]
["bitfinex-derivatives","SOLF0:USTF0",1769990453731,147.8004,100.92,100.85,7.43004553]
["bitfinex-derivatives","SOLF0:USTF0",1769990454619,147.8121,100.91,100.85,7.43004553]
["bitfinex-derivatives","SOLF0:USTF0",1769990455126,138.8986,100.9,100.85,7.43004553]
["bitfinex-derivatives","SOLF0:USTF0",1769990455627,138.8986,100.9,100.81,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1769990455628,147.856,100.88,100.77,139.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769990456330,147.8718,100.87,100.76,142.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769990456525,138.9801,100.84,100.73,139.119]
["bitfinex-derivatives","SOLF0:USTF0",1769990456730,138.9411,100.87,100.76,139.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769990456926,147.8856,100.86,100.74,139.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769990457128,147.8856,100.86,100.75,148.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769990457631,147.9009,100.85,100.74,3.70690053]
["bitfinex-derivatives","SOLF0:USTF0",1769990457825,147.9009,100.85,100.75,142.81020053]
["bitfinex-derivatives","SOLF0:USTF0",1769990458033,8.9338,100.85,100.76,3.70690053]
["bitfinex-derivatives","SOLF0:USTF0",1769990458426,147.9005,100.85,100.76,3.70690053]
["bitfinex-derivatives","SOLF0:USTF0",1769990459128,8.9338,100.85,100.76,3.70690053]
["bitfinex-derivatives","SOLF0:USTF0",1769990459333,147.878,100.87,100.77,3.6865229]
["bitfinex-derivatives","SOLF0:USTF0",1769990459724,147.878,100.87,100.79,4.00572501]
["bitfinex-derivatives","SOLF0:USTF0",1769990459725,8.9322,100.87,100.79,4.00572501]
["bitfinex-derivatives","SOLF0:USTF0",1769990460233,138.9099,100.9,100.81,3.6865229]
["bitfinex-derivatives","SOLF0:USTF0",1769990460434,138.8833,100.91,100.81,3.6865229]
["bitfinex-derivatives","SOLF0:USTF0",1769990460841,138.8686,100.93,100.84,3.63467215]
["bitfinex-derivatives","SOLF0:USTF0",1769990461430,0.36055406,100.95,100.84,3.63467215]
["bitfinex-derivatives","SOLF0:USTF0",1769990461431,147.7989,100.92,100.84,3.63467215]
["bitfinex-derivatives","SOLF0:USTF0",1769990461632,138.9052,100.9,100.84,3.63467215]
["bitfinex-derivatives","SOLF0:USTF0",1769990461931,147.8465,100.89,100.84,3.63467215]
["bitfinex-derivatives","SOLF0:USTF0",1769990462133,138.8784,100.92,100.84,3.63467215]
["bitfinex-derivatives","SOLF0:USTF0",1769990462337,138.8155,100.96,100.87,3.63467215]
["bitfinex-derivatives","SOLF0:USTF0",1769990462835,8.924,100.96,100.88,3.61361902]
["bitfinex-derivatives","SOLF0:USTF0",1769990463036,138.8308,100.95,100.88,3.61361902]
["bitfinex-derivatives","SOLF0:USTF0",1769990463341,138.8424,100.94,100.88,3.61361902]
["bitfinex-derivatives","SOLF0:USTF0",1769990463528,138.9023,100.9,100.81,17.76281994]
["bitfinex-derivatives","SOLF0:USTF0",1769990463734,138.9268,100.88,100.79,79.41920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990463933,8.932,100.87,100.79,0.31920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990464134,138.9432,100.87,100.79,0.31920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990464334,138.9235,100.89,100.79,0.31920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990464535,147.8561,100.88,100.79,9.25770211]
["bitfinex-derivatives","SOLF0:USTF0",1769990464736,138.9446,100.87,100.79,0.31920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990464930,138.9669,100.85,100.79,0.31920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990465232,3.6194244,100.89,100.79,0.31920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990465432,138.8975,100.9,100.81,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990465834,142.4914244,100.92,100.82,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990466034,138.8837,100.91,100.82,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990466235,138.9113,100.89,100.82,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990466438,138.9445,100.87,100.82,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990467141,138.9242,100.89,100.82,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990467331,138.925,100.88,100.82,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990467530,138.9391,100.87,100.82,3.51711745]
["bitfinex-derivatives","SOLF0:USTF0",1769990468040,147.8865,100.86,100.79,219.70177136]
["bitfinex-derivatives","SOLF0:USTF0",1769990468240,8.933,100.86,100.79,3.76177136]
["bitfinex-derivatives","SOLF0:USTF0",1769990468535,147.8561,100.88,100.79,3.76177136]
["bitfinex-derivatives","SOLF0:USTF0",1769990468937,138.9246,100.88,100.79,3.76177136]
["bitfinex-derivatives","SOLF0:USTF0",1769990469645,138.9246,100.88,100.79,219.60177136]
["bitfinex-derivatives","SOLF0:USTF0",1769990469838,138.9246,100.88,100.8,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990470142,8.933,100.86,100.8,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990470343,138.9521,100.86,100.8,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990470644,138.9666,100.85,100.8,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990471144,138.9666,100.85,100.79,0.31920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990471339,147.9146,100.84,100.79,0.31920211]
["bitfinex-derivatives","SOLF0:USTF0",1769990471741,139.0099,100.82,100.79,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769990472046,3.44913055,100.84,100.79,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769990472047,147.9599,100.81,100.79,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769990472644,147.9599,100.81,100.7,205.10931994]
["bitfinex-derivatives","SOLF0:USTF0",1769990472645,148.0034,100.78,100.72,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990472945,8.9401,100.78,100.72,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990473146,148.0046,100.78,100.72,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990473344,142.47253055,100.81,100.72,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990473941,416.6726,100.91,100.71,139.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769990473942,138.9667,100.85,100.77,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990474343,138.9936,100.83,100.77,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990474548,138.9783,100.85,100.77,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990474742,138.9806,100.84,100.77,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990474941,8.9355,100.83,100.77,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990475348,139.0146,100.82,100.74,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990475540,3.44913055,100.84,100.74,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990475541,8.9382,100.8,100.74,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990476141,8.9367,100.82,100.74,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990476346,8.9367,100.82,100.75,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990476651,279.3817,100.92,100.78,12.38196925]
["bitfinex-derivatives","SOLF0:USTF0",1769990476652,8.9328,100.86,100.78,12.38196925]
["bitfinex-derivatives","SOLF0:USTF0",1769990476949,158.3555,100.92,100.8,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990476950,138.9122,100.89,100.8,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990477254,8.9315,100.88,100.81,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990478746,151.27613055,100.9,100.82,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990479353,138.9109,100.89,100.82,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990479554,138.9383,100.87,100.79,12.38106925]
["bitfinex-derivatives","SOLF0:USTF0",1769990479746,138.9563,100.86,100.79,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990480346,138.9681,100.85,100.79,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990480550,138.873,100.92,100.72,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1769990480551,138.9831,100.84,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990480750,138.9787,100.85,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990481551,138.9996,100.83,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990481753,138.9668,100.85,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990482858,8.9356,100.83,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990485656,8.9363,100.82,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990486256,139.0283,100.81,100.72,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990486456,3.44913055,100.86,100.75,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990486659,138.9663,100.85,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990486859,138.9663,100.85,100.78,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990487056,8.935,100.84,100.78,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990487263,142.40173055,100.86,100.78,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990487764,8.9338,100.85,100.78,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990488359,138.9839,100.84,100.77,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1769990488662,138.9974,100.83,100.75,219.20256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990489058,139.0235,100.81,100.75,219.20256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990489262,142.45793055,100.82,100.75,219.20256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990489463,139.0209,100.81,100.75,219.20256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990489857,8.9381,100.8,100.75,219.20256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990490158,138.9811,100.84,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990490553,8.9362,100.82,100.76,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990490757,8.9362,100.82,100.67,359.27505992]
["bitfinex-derivatives","SOLF0:USTF0",1769990490758,139.0273,100.81,100.73,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990490957,139.0273,100.81,100.73,219.80256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990491361,139.0525,100.79,100.73,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990492064,139.0623,100.78,100.71,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1769990492666,139.0899,100.76,100.7,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990492856,139.0831,100.77,100.7,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990493262,139.0636,100.78,100.7,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990493468,142.50803055,100.79,100.7,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990493861,8.9401,100.78,100.71,219.98256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990494068,8.9401,100.78,100.72,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990494458,139.0925,100.76,100.71,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1769990494662,139.0925,100.76,100.69,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990495165,8.9425,100.75,100.69,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990495364,142.56763055,100.74,100.68,1.72567688]
["bitfinex-derivatives","SOLF0:USTF0",1769990495563,142.56763055,100.74,100.66,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990495765,8.9443,100.73,100.66,5.17034523]
["bitfinex-derivatives","SOLF0:USTF0",1769990495965,139.132,100.73,100.66,5.17034523]
["bitfinex-derivatives","SOLF0:USTF0",1769990496168,3.44913055,100.74,100.66,5.17034523]
["bitfinex-derivatives","SOLF0:USTF0",1769990496365,139.1461,100.72,100.66,5.17034523]
["bitfinex-derivatives","SOLF0:USTF0",1769990496571,139.1461,100.72,100.66,1.72777598]
["bitfinex-derivatives","SOLF0:USTF0",1769990496867,139.1737,100.7,100.65,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1769990497172,139.1737,100.7,100.63,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990497567,142.60733055,100.72,100.63,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990497866,139.1731,100.7,100.63,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990498264,3.58839939,100.71,100.63,3.44256925]
["bitfinex-derivatives","SOLF0:USTF0",1769990499470,8.9455,100.72,100.65,3.54252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990499771,142.71939939,100.74,100.65,140.00252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990499967,12.53199939,100.74,100.66,3.54252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990500168,139.0913,100.76,100.67,3.54252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990500370,139.0913,100.76,100.68,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1769990500669,148.0331,100.76,100.68,220.52252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990501172,8.9418,100.76,100.68,220.52252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990501373,8.9418,100.76,100.69,3.54252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990501966,8.9427,100.75,100.68,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1769990502167,3.58839939,100.77,100.69,3.54252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990502470,148.0318,100.76,100.69,3.54252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990503073,148.0474,100.75,100.68,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1769990504667,8.9428,100.75,100.68,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1769990505173,8.9428,100.75,100.68,220.52252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990505874,8.9435,100.74,100.68,220.52252496]
["bitfinex-derivatives","SOLF0:USTF0",1769990506073,139.1179,100.74,100.66,223.70833963]
["bitfinex-derivatives","SOLF0:USTF0",1769990506375,8.9451,100.72,100.66,223.70833963]
["bitfinex-derivatives","SOLF0:USTF0",1769990506575,139.1452,100.72,100.66,220.06764732]
["bitfinex-derivatives","SOLF0:USTF0",1769990506967,8.9461,100.71,100.66,220.06764732]
["bitfinex-derivatives","SOLF0:USTF0",1769990507574,8.9461,100.71,100.66,1.72764732]
["bitfinex-derivatives","SOLF0:USTF0",1769990507767,8.9461,100.71,100.63,12.59299231]
["bitfinex-derivatives","SOLF0:USTF0",1769990507768,142.7083845,100.7,100.63,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990507963,142.7083845,100.7,100.62,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1769990508171,142.7083845,100.7,100.6,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990508172,139.1872,100.69,100.6,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990508371,142.7634845,100.66,100.58,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990508669,142.7461845,100.68,100.59,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990509170,148.165,100.67,100.59,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990509376,151.6973845,100.67,100.59,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990510679,3.5323845,100.65,100.58,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1769990510880,139.2843,100.62,100.54,17.76281994]
["bitfinex-derivatives","SOLF0:USTF0",1769990511069,3.5323845,100.62,100.54,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990511270,139.3122,100.6,100.54,1.72975122]
["bitfinex-derivatives","SOLF0:USTF0",1769990511571,3.5323845,100.61,100.53,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990511771,139.3391,100.58,100.51,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1769990511978,3.5323845,100.6,100.51,146.06069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990511979,139.3271,100.59,100.51,146.06069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990512175,148.2967,100.58,100.51,146.06069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990512482,139.2499,100.65,100.46,318.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769990512483,142.9287845,100.54,100.46,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990512780,151.9058845,100.53,100.44,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990512971,12.4945845,100.53,100.45,1.73121409]
["bitfinex-derivatives","SOLF0:USTF0",1769990513175,148.4036,100.51,100.45,1.73121409]
["bitfinex-derivatives","SOLF0:USTF0",1769990513475,148.4036,100.51,100.44,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990513476,139.4687,100.49,100.41,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990513679,139.4918,100.47,100.38,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990513878,139.5339,100.44,100.38,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990514074,139.5609,100.42,100.35,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990514274,139.5475,100.43,100.35,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990514472,139.5475,100.43,100.32,139.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769990514473,139.6049,100.39,100.32,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990514677,139.5626,100.42,100.32,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990514879,139.6037,100.39,100.32,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990515074,139.6723,100.34,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769990515275,139.7088,100.32,100.28,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769990515483,3.5323845,100.35,100.28,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769990516177,3.5323845,100.39,100.29,139.735]
["bitfinex-derivatives","SOLF0:USTF0",1769990516374,8.9732,100.41,100.28,3.64077867]
["bitfinex-derivatives","SOLF0:USTF0",1769990516375,3.5323845,100.36,100.28,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769990516569,3.5323845,100.34,100.28,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769990516874,139.7145,100.31,100.26,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769990517076,139.7145,100.31,100.23,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1769990517278,139.7002,100.32,100.23,212.98069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990517472,139.7023,100.32,100.23,212.98069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990517669,139.7153,100.31,100.23,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990517872,139.7296,100.3,100.21,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1769990518071,143.2467845,100.31,100.21,364.99259231]
["bitfinex-derivatives","SOLF0:USTF0",1769990518278,143.2467845,100.31,100.21,225.14069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990518475,143.2068845,100.34,100.24,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990518674,8.9768,100.37,100.28,139.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769990518675,3.5323845,100.37,100.28,139.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769990518876,3.5323845,100.37,100.27,143.40809231]
["bitfinex-derivatives","SOLF0:USTF0",1769990519082,3.5323845,100.37,100.29,139.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769990519284,3.5323845,100.39,100.3,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990519477,143.1604845,100.38,100.28,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990520284,3.5323845,100.37,100.28,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990520485,139.6033,100.39,100.3,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990520682,3.5323845,100.39,100.3,143.36519231]
["bitfinex-derivatives","SOLF0:USTF0",1769990520891,8.9722,100.42,100.33,143.32619231]
["bitfinex-derivatives","SOLF0:USTF0",1769990520892,3.5323845,100.42,100.33,143.32619231]
["bitfinex-derivatives","SOLF0:USTF0",1769990521079,139.5333,100.44,100.34,143.31009231]
["bitfinex-derivatives","SOLF0:USTF0",1769990521278,139.5482,100.43,100.35,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1769990521474,139.5076,100.46,100.37,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990521683,139.5272,100.45,100.37,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990521884,139.5348,100.44,100.37,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990522086,139.5894,100.4,100.29,139.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769990522282,139.5898,100.4,100.31,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990522482,3.5323845,100.39,100.3,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1769990522781,143.1494845,100.38,100.28,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990522985,143.1494845,100.38,100.29,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1769990523180,3.5323845,100.38,100.3,143.36719231]
["bitfinex-derivatives","SOLF0:USTF0",1769990523480,3.5323845,100.45,100.34,143.31109231]
["bitfinex-derivatives","SOLF0:USTF0",1769990523685,143.0121845,100.48,100.38,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990523882,143.0099845,100.48,100.38,225.90069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990524084,139.5198,100.45,100.38,225.90069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990524274,143.0360845,100.47,100.38,225.90069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990524473,3.5323845,100.47,100.38,365.51579231]
["bitfinex-derivatives","SOLF0:USTF0",1769990524679,3.5323845,100.47,100.38,365.51329231]
["bitfinex-derivatives","SOLF0:USTF0",1769990524977,139.4619,100.5,100.4,143.22909231]
["bitfinex-derivatives","SOLF0:USTF0",1769990524978,3.5323845,100.5,100.4,143.22909231]
["bitfinex-derivatives","SOLF0:USTF0",1769990525183,142.9407845,100.53,100.42,143.19989231]
["bitfinex-derivatives","SOLF0:USTF0",1769990525479,142.9407845,100.53,100.43,143.18639231]
["bitfinex-derivatives","SOLF0:USTF0",1769990525480,3.5323845,100.53,100.43,143.18639231]
["bitfinex-derivatives","SOLF0:USTF0",1769990525679,142.9405845,100.53,100.43,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990525879,3.5323845,100.51,100.41,365.69459231]
["bitfinex-derivatives","SOLF0:USTF0",1769990526084,3.5323845,100.51,100.42,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990526280,142.9687845,100.51,100.42,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990526590,3.5323845,100.51,100.42,143.20129231]
["bitfinex-derivatives","SOLF0:USTF0",1769990526888,148.3829,100.53,100.43,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990527182,142.9362845,100.54,100.43,143.18589231]
["bitfinex-derivatives","SOLF0:USTF0",1769990527383,139.4363,100.51,100.43,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990528284,142.9546845,100.52,100.43,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990528476,3.5323845,100.52,100.43,3.64069231]
["bitfinex-derivatives","SOLF0:USTF0",1769990528690,139.4224,100.52,100.44,226.04375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990528882,3.81595432,100.53,100.44,226.04375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990528883,139.4368,100.51,100.44,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990529688,139.4368,100.51,100.43,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1769990530388,148.3862,100.52,100.43,226.02375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990530784,152.20215432,100.52,100.43,226.02375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990530989,3.81595432,100.52,100.43,226.02375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990531293,143.23805432,100.52,100.43,226.02375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990531491,148.3686,100.54,100.44,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990531791,139.4082,100.53,100.45,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1769990531988,139.436,100.51,100.44,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990532289,139.4507,100.5,100.41,86.44375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990532490,139.3538,100.57,100.41,86.44375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990532491,143.28055432,100.49,100.41,86.44375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990532685,139.3538,100.57,100.41,226.01705541]
["bitfinex-derivatives","SOLF0:USTF0",1769990532686,3.81595432,100.51,100.41,226.01705541]
["bitfinex-derivatives","SOLF0:USTF0",1769990532886,3.81595432,100.51,100.42,226.44375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990533092,8.9621,100.53,100.43,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990533390,148.3709,100.53,100.44,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1769990533594,148.3709,100.53,100.44,226.44375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990534088,3.81595432,100.59,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990534291,3.81595432,100.57,100.47,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769990534491,3.81595432,100.55,100.46,226.52375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990534792,143.19815432,100.55,100.46,226.52375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990535384,139.286,100.62,100.47,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990535385,148.3188,100.57,100.47,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990535587,3.81595432,100.57,100.49,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990535895,152.09095432,100.6,100.5,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990536086,143.14105432,100.59,100.5,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990536292,139.3412,100.58,100.5,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990536496,139.3693,100.56,100.47,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990536795,139.3693,100.56,100.48,159.64375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990537188,3.81595432,100.55,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990537392,3.81595432,100.55,100.47,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990537586,143.15655432,100.58,100.47,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990537786,139.3684,100.56,100.47,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990537993,12.77435432,100.57,100.47,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990538187,12.77435432,100.57,100.48,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990538388,3.81595432,100.57,100.48,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990538593,143.16905432,100.57,100.48,226.66375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990538789,3.81595432,100.54,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990538990,139.4098,100.53,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990539197,3.81595432,100.54,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990539198,152.17265432,100.54,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990539401,12.77735432,100.54,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990539699,139.4373,100.51,100.43,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990539899,143.18635432,100.56,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990540096,139.3805,100.55,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990540292,143.18345432,100.56,100.46,226.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990540695,3.81595432,100.56,100.47,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990540896,3.81595432,100.59,100.49,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990541101,3.81595432,100.59,100.51,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990541298,143.14105432,100.59,100.51,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990541601,3.81595432,100.59,100.51,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990541795,152.09895432,100.59,100.51,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990542004,139.353,100.57,100.48,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990542202,139.353,100.57,100.48,163.04375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990542592,143.18775432,100.56,100.48,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1769990542801,139.3964,100.54,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990543005,143.21235432,100.54,100.45,226.42375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990543197,12.77855432,100.53,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990543391,3.81595432,100.53,100.45,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990543598,148.3411,100.55,100.46,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990543803,151.94797616,100.55,100.46,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990544103,139.4099,100.53,100.46,3.68375541]
["bitfinex-derivatives","SOLF0:USTF0",1769990544297,139.4099,100.53,100.45,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1769990544496,151.97927616,100.53,100.45,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1769990544902,8.9605,100.55,100.46,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990545295,139.339,100.58,100.48,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990545495,151.88927616,100.59,100.5,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990545702,12.56387616,100.59,100.51,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1769990545898,148.2984,100.58,100.51,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1769990546100,3.60687616,100.59,100.51,155.39489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990546500,139.3401,100.58,100.51,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990546702,148.2978,100.58,100.51,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990546902,139.3401,100.58,100.51,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990547103,142.94697616,100.58,100.48,12.68089368]
["bitfinex-derivatives","SOLF0:USTF0",1769990547299,3.60687616,100.61,100.51,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990547502,142.90487616,100.61,100.51,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990548099,151.88007616,100.6,100.51,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990548302,142.92377616,100.6,100.51,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990548906,142.87117616,100.64,100.52,143.13269368]
["bitfinex-derivatives","SOLF0:USTF0",1769990549106,139.2701,100.63,100.53,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990549402,3.60687616,100.64,100.53,3.71489368]
["bitfinex-derivatives","SOLF0:USTF0",1769990549603,3.60687616,100.64,100.55,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990549798,3.60687616,100.64,100.56,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990550106,3.60687616,100.64,100.56,12.49824056]
["bitfinex-derivatives","SOLF0:USTF0",1769990550299,143.01777913,100.63,100.53,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990550501,8.9541,100.62,100.54,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990550806,139.2854,100.62,100.54,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990551001,143.01487913,100.63,100.54,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990551198,139.2841,100.62,100.54,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990551600,143.01397913,100.63,100.54,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990551798,17.8965,100.69,100.53,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1769990551799,142.97157913,100.67,100.57,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990551998,142.95877913,100.67,100.57,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990552406,142.98667913,100.65,100.57,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990552606,139.2566,100.64,100.54,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990552800,142.98717913,100.65,100.55,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990553002,12.69647913,100.64,100.55,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990553606,3.74407913,100.64,100.55,234.47914056]
["bitfinex-derivatives","SOLF0:USTF0",1769990553902,3.74407913,100.67,100.56,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990554106,3.74407913,100.67,100.56,12.49824056]
["bitfinex-derivatives","SOLF0:USTF0",1769990554107,151.90887913,100.67,100.56,12.49824056]
["bitfinex-derivatives","SOLF0:USTF0",1769990554308,151.90887913,100.67,100.57,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990554702,8.9482,100.69,100.59,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990554902,3.74407913,100.7,100.61,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990555100,3.74407913,100.7,100.61,156.57924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990555304,3.74407913,100.7,100.62,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990555507,142.92437913,100.7,100.62,3.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990555702,142.92437913,100.7,100.62,2.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990555703,8.9482,100.69,100.62,2.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990556703,3.74407913,100.7,100.62,2.53924056]
["bitfinex-derivatives","SOLF0:USTF0",1769990557016,3.74407913,100.73,100.64,139.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769990557307,3.74407913,100.73,100.61,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1769990557308,8.9428,100.75,100.65,148.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769990557510,3.74407913,100.76,100.66,295.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769990557713,142.83467913,100.76,100.66,160.49566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990557900,12.48217835,100.74,100.66,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990558100,12.48217835,100.74,100.66,225.55566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990558308,151.60007835,100.74,100.66,225.55566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990558504,8.9446,100.73,100.66,225.55566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990558705,12.48297835,100.73,100.66,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1769990559006,589.9508,100.84,100.59,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990559007,139.1877,100.69,100.59,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990559209,3.53837835,100.68,100.6,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1769990559404,142.74457835,100.68,100.6,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1769990559611,139.2314,100.66,100.58,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1769990559812,142.78487835,100.65,100.58,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1769990560014,142.78207835,100.65,100.58,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1769990560213,139.2837,100.62,100.55,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1769990560415,139.2566,100.64,100.55,226.11566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990560715,3.53837835,100.65,100.55,226.11566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990560911,142.81497835,100.63,100.55,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1769990561115,139.3129,100.6,100.52,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990561315,142.83447835,100.62,100.52,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990561518,12.49277835,100.62,100.53,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990561712,151.77777835,100.62,100.53,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990561913,12.49277835,100.62,100.53,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990562314,151.77637835,100.62,100.53,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990562508,151.77667835,100.62,100.53,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990562815,8.9551,100.61,100.53,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990563214,151.79147835,100.61,100.53,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990563409,12.49347835,100.61,100.53,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990563614,8.956,100.6,100.51,12.77916399]
["bitfinex-derivatives","SOLF0:USTF0",1769990563815,12.49437835,100.6,100.52,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1769990564011,8.9586,100.57,100.48,15.80323117]
["bitfinex-derivatives","SOLF0:USTF0",1769990564216,139.367,100.56,100.48,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990564518,3.53837835,100.56,100.48,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990564713,142.90547835,100.56,100.48,3.81566399]
["bitfinex-derivatives","SOLF0:USTF0",1769990565316,142.92317835,100.55,100.46,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990565710,3.53837835,100.51,100.44,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990565911,3.53837835,100.51,100.42,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990566219,142.93763021,100.54,100.44,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990566407,148.3709,100.53,100.44,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990566615,142.95533021,100.52,100.43,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990566810,3.52973021,100.52,100.42,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990567010,3.52973021,100.51,100.43,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990567213,3.52973021,100.51,100.43,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990567820,3.52973021,100.5,100.43,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990568016,143.00823021,100.48,100.4,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990568221,3.52973021,100.48,100.4,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990568918,143.00733021,100.48,100.4,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990569125,143.02193021,100.47,100.39,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990569420,139.4645,100.49,100.4,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990569625,139.4645,100.49,100.39,21.21261315]
["bitfinex-derivatives","SOLF0:USTF0",1769990569626,139.4645,100.49,100.41,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990569825,142.99423021,100.49,100.41,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990570422,151.96013021,100.49,100.41,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990570623,143.03693021,100.46,100.4,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990570821,143.04893021,100.45,100.38,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990571024,143.04893021,100.45,100.37,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990571214,139.4393,100.51,100.36,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990571215,143.07113021,100.44,100.36,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990571419,152.05113021,100.43,100.34,233.76756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990571821,139.534,100.44,100.35,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990572026,143.03543021,100.46,100.37,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990572232,3.52973021,100.46,100.37,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990572430,12.49823021,100.46,100.37,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990572734,152.00423021,100.46,100.38,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990572928,139.5345,100.44,100.37,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990573123,3.52973021,100.45,100.36,186.40979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990573333,3.52973021,100.48,100.39,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990573641,3.52973021,100.48,100.39,199.89736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990573934,139.5213,100.45,100.37,11.98756718]
["bitfinex-derivatives","SOLF0:USTF0",1769990574139,139.5342,100.44,100.36,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990574439,143.04903021,100.45,100.36,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990574639,143.04903021,100.45,100.36,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990574939,143.04903021,100.45,100.36,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990575142,143.04993021,100.45,100.36,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990575531,139.5342,100.44,100.36,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990575737,148.5042,100.44,100.36,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990576240,8.9703,100.44,100.36,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990576538,3.52973021,100.45,100.36,15.43736039]
["bitfinex-derivatives","SOLF0:USTF0",1769990577131,3.52973021,100.45,100.37,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990577338,3.52973021,100.45,100.37,224.76979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990577835,12.49623021,100.48,100.38,3.44979321]
["bitfinex-derivatives","SOLF0:USTF0",1769990578036,3.52973021,100.47,100.37,156.36596814]
["bitfinex-derivatives","SOLF0:USTF0",1769990578237,139.6591,100.35,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990578441,139.6314,100.37,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990578738,139.6349,100.37,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990578933,139.5733,100.42,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990579138,139.6327,100.37,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990579339,139.6321,100.37,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990579538,139.6458,100.36,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990579737,499.0742,100.43,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990579941,139.6522,100.36,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990580143,148.637,100.35,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990580344,8.9784,100.35,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990580846,148.6076,100.37,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990581242,148.6234,100.36,100.27,78.29870678]
["bitfinex-derivatives","SOLF0:USTF0",1769990581542,139.6289,100.38,100.28,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990581737,139.6058,100.39,100.28,85.48159864]
["bitfinex-derivatives","SOLF0:USTF0",1769990582134,8.9749,100.39,100.29,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990582337,148.5783,100.39,100.3,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990582532,8.9749,100.39,100.3,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990582746,139.6034,100.39,100.3,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990583241,139.5196,100.45,100.3,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990583242,139.6226,100.38,100.3,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990583636,139.6035,100.39,100.3,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990583833,8.9752,100.39,100.3,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990584344,139.5892,100.4,100.3,76.49769864]
["bitfinex-derivatives","SOLF0:USTF0",1769990584345,139.5809,100.41,100.3,85.47979864]
["bitfinex-derivatives","SOLF0:USTF0",1769990584542,139.5809,100.41,100.31,76.51123316]
["bitfinex-derivatives","SOLF0:USTF0",1769990584944,139.5889,100.4,100.31,76.51123316]
["bitfinex-derivatives","SOLF0:USTF0",1769990585239,139.6036,100.39,100.31,76.51123316]
["bitfinex-derivatives","SOLF0:USTF0",1769990585444,8.9748,100.39,100.31,76.51123316]
["bitfinex-derivatives","SOLF0:USTF0",1769990585645,139.5862,100.41,100.31,76.51123316]
["bitfinex-derivatives","SOLF0:USTF0",1769990586342,139.5572,100.43,100.32,76.51123316]
["bitfinex-derivatives","SOLF0:USTF0",1769990586543,139.5339,100.44,100.33,216.19493316]
["bitfinex-derivatives","SOLF0:USTF0",1769990586737,8.9722,100.42,100.34,76.50894705]
["bitfinex-derivatives","SOLF0:USTF0",1769990586940,139.6471,100.36,100.28,76.50894705]
["bitfinex-derivatives","SOLF0:USTF0",1769990587149,139.6304,100.37,100.28,76.50894705]
["bitfinex-derivatives","SOLF0:USTF0",1769990587445,139.6317,100.37,100.28,76.50894705]
["bitfinex-derivatives","SOLF0:USTF0",1769990587841,154.88,100.42,100.28,76.50894705]
["bitfinex-derivatives","SOLF0:USTF0",1769990588043,139.6466,100.36,100.28,76.50894705]
["bitfinex-derivatives","SOLF0:USTF0",1769990588246,139.6315,100.37,100.28,76.50894705]
["bitfinex-derivatives","SOLF0:USTF0",1769990588543,139.5784,100.41,100.28,76.50894705]
["bitfinex-derivatives","SOLF0:USTF0",1769990588740,139.6734,100.34,100.25,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990589345,139.6577,100.36,100.25,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990589541,139.6312,100.37,100.26,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990589743,148.6371,100.35,100.26,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990590143,8.9786,100.35,100.26,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990590552,148.637,100.35,100.26,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990590844,301.5976,100.41,100.26,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990591051,148.6557,100.34,100.26,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990591242,139.6765,100.34,100.26,76.52555229]
["bitfinex-derivatives","SOLF0:USTF0",1769990591647,139.7182,100.31,100.2,85.4973957]
["bitfinex-derivatives","SOLF0:USTF0",1769990592047,139.7133,100.32,100.21,78.24161035]
["bitfinex-derivatives","SOLF0:USTF0",1769990592350,139.7141,100.31,100.21,78.24161035]
["bitfinex-derivatives","SOLF0:USTF0",1769990592950,148.6961,100.31,100.21,78.24161035]
["bitfinex-derivatives","SOLF0:USTF0",1769990593149,139.7305,100.3,100.21,78.24161035]
["bitfinex-derivatives","SOLF0:USTF0",1769990593446,139.7305,100.3,100.21,76.5062957]
["bitfinex-derivatives","SOLF0:USTF0",1769990593652,139.7418,100.29,100.21,76.5062957]
["bitfinex-derivatives","SOLF0:USTF0",1769990594047,139.7192,100.31,100.21,76.5062957]
["bitfinex-derivatives","SOLF0:USTF0",1769990594243,170.975,100.36,100.21,76.5062957]
["bitfinex-derivatives","SOLF0:USTF0",1769990594448,139.6883,100.33,100.22,76.50742385]
["bitfinex-derivatives","SOLF0:USTF0",1769990594646,139.6883,100.33,100.23,76.52061355]
["bitfinex-derivatives","SOLF0:USTF0",1769990594843,139.683,100.34,100.23,76.52061355]
["bitfinex-derivatives","SOLF0:USTF0",1769990595156,139.683,100.34,100.24,76.52061355]
["bitfinex-derivatives","SOLF0:USTF0",1769990595348,8.9801,100.33,100.24,85.50791355]
["bitfinex-derivatives","SOLF0:USTF0",1769990595552,8.9801,100.33,100.24,76.52061355]
["bitfinex-derivatives","SOLF0:USTF0",1769990596252,139.7086,100.32,100.21,78.2557119]
["bitfinex-derivatives","SOLF0:USTF0",1769990596444,139.7145,100.31,100.22,76.52061355]
["bitfinex-derivatives","SOLF0:USTF0",1769990596754,139.6966,100.33,100.22,76.52061355]
["bitfinex-derivatives","SOLF0:USTF0",1769990596951,179.34,100.4,100.21,363.58799835]
["bitfinex-derivatives","SOLF0:USTF0",1769990596952,139.6749,100.34,100.24,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990597150,8.9788,100.35,100.26,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990597355,139.645,100.36,100.27,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990597556,139.631,100.37,100.27,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990597759,8.9782,100.35,100.27,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990597951,297.1365,100.4,100.27,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990598151,8.9797,100.34,100.27,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990598352,157.5585,100.39,100.24,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990598654,139.7003,100.32,100.24,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990598852,8.9817,100.31,100.24,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990599058,157.5585,100.39,100.24,76.48841018]
["bitfinex-derivatives","SOLF0:USTF0",1769990599059,139.6545,100.36,100.25,76.50375618]
["bitfinex-derivatives","SOLF0:USTF0",1769990599246,8.979,100.34,100.25,76.50375618]
["bitfinex-derivatives","SOLF0:USTF0",1769990599448,139.6599,100.35,100.25,76.50375618]
["bitfinex-derivatives","SOLF0:USTF0",1769990600156,139.679,100.34,100.25,76.50375618]
["bitfinex-derivatives","SOLF0:USTF0",1769990600355,139.6853,100.34,100.25,76.50375618]
["bitfinex-derivatives","SOLF0:USTF0",1769990600851,8.9809,100.32,100.25,76.50375618]
["bitfinex-derivatives","SOLF0:USTF0",1769990601152,139.7124,100.32,100.22,76.50859641]
["bitfinex-derivatives","SOLF0:USTF0",1769990601851,139.7124,100.32,100.16,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1769990601852,139.7036,100.32,100.16,76.50859641]
["bitfinex-derivatives","SOLF0:USTF0",1769990602057,139.7986,100.25,100.16,76.50859641]
["bitfinex-derivatives","SOLF0:USTF0",1769990602355,8.9881,100.24,100.16,76.50859641]
["bitfinex-derivatives","SOLF0:USTF0",1769990602856,148.8152,100.23,100.16,76.50859641]
["bitfinex-derivatives","SOLF0:USTF0",1769990603056,139.7283,100.3,100.14,1.73605049]
["bitfinex-derivatives","SOLF0:USTF0",1769990603057,139.846,100.22,100.14,1.73605049]
["bitfinex-derivatives","SOLF0:USTF0",1769990603248,139.8818,100.19,100.1,76.48902755]
["bitfinex-derivatives","SOLF0:USTF0",1769990603451,139.7989,100.25,100.07,76.48902755]
["bitfinex-derivatives","SOLF0:USTF0",1769990603452,139.9233,100.16,100.07,76.48902755]
["bitfinex-derivatives","SOLF0:USTF0",1769990603647,139.909,100.18,100.07,76.48902755]
["bitfinex-derivatives","SOLF0:USTF0",1769990603849,139.9242,100.16,100.07,78.2267251]
["bitfinex-derivatives","SOLF0:USTF0",1769990604050,139.9426,100.15,100.07,78.2267251]
["bitfinex-derivatives","SOLF0:USTF0",1769990604250,139.9426,100.15,100.03,140.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769990604251,139.9942,100.11,100.03,76.48902755]
["bitfinex-derivatives","SOLF0:USTF0",1769990604455,139.9662,100.13,100.03,76.48902755]
["bitfinex-derivatives","SOLF0:USTF0",1769990604656,139.9812,100.12,100.03,78.22715906]
["bitfinex-derivatives","SOLF0:USTF0",1769990604859,139.9812,100.12,100.0,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1769990604860,140.029,100.09,100.0,76.49435153]
["bitfinex-derivatives","SOLF0:USTF0",1769990605157,139.9632,100.14,100.03,76.49435153]
["bitfinex-derivatives","SOLF0:USTF0",1769990605455,139.9809,100.12,100.03,76.49435153]
["bitfinex-derivatives","SOLF0:USTF0",1769990605658,140.0068,100.11,100.03,76.49435153]
["bitfinex-derivatives","SOLF0:USTF0",1769990605852,140.0218,100.09,100.03,76.49435153]
["bitfinex-derivatives","SOLF0:USTF0",1769990606052,149.0231,100.09,100.03,76.49435153]
["bitfinex-derivatives","SOLF0:USTF0",1769990606253,140.0783,100.05,100.0,59.20775153]
["bitfinex-derivatives","SOLF0:USTF0",1769990606462,21.08310994,100.07,99.905,140.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769990606650,21.08310994,100.07,99.827,23.97513436]
["bitfinex-derivatives","SOLF0:USTF0",1769990606651,161.16230994,100.05,99.885,140.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769990606854,21.08310994,100.05,99.887,140.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769990607051,9.0068,100.03,99.905,140.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769990607256,21.08310994,100.08,99.926,140.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769990607454,140.1195,100.02,99.903,1.74050039]
["bitfinex-derivatives","SOLF0:USTF0",1769990607662,140.0899,100.05,99.903,1.74050039]
["bitfinex-derivatives","SOLF0:USTF0",1769990607859,140.0941,100.04,99.914,140.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769990608163,140.139,100.01,99.903,1.74050039]
["bitfinex-derivatives","SOLF0:USTF0",1769990608458,140.2098,99.956,99.833,140.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769990608652,149.1534,100.01,99.889,140.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769990608853,140.1477,100.0,99.884,140.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769990609057,140.1174,100.03,99.906,140.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769990609361,140.1174,100.03,99.9,140.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769990609362,140.1191,100.02,99.9,140.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769990609757,140.1331,100.01,99.897,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1769990610263,149.1277,100.02,99.901,140.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769990610461,21.15766256,100.03,99.911,140.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769990610462,140.1052,100.03,99.911,140.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769990610764,140.0759,100.06,99.946,140.222]
["bitfinex-derivatives","SOLF0:USTF0",1769990611264,140.0769,100.05,99.932,140.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769990612058,140.0651,100.06,99.934,140.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769990612352,140.0778,100.05,99.938,140.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769990612551,140.0689,100.06,99.947,140.221]
["bitfinex-derivatives","SOLF0:USTF0",1769990612750,140.0773,100.05,99.935,140.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769990612957,140.0913,100.04,99.936,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1769990613152,140.1065,100.03,99.919,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1769990613360,140.0919,100.04,99.924,140.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769990613558,140.0336,100.09,99.966,140.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769990613862,350.9188,100.13,99.872,1.74131034]
["bitfinex-derivatives","SOLF0:USTF0",1769990613863,139.9819,100.12,100.0,140.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769990614160,8.996,100.15,99.955,140.209]
["bitfinex-derivatives","SOLF0:USTF0",1769990614360,139.9684,100.13,100.01,140.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769990614560,139.9503,100.15,100.02,346.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769990614759,139.9503,100.15,100.03,346.103]
["bitfinex-derivatives","SOLF0:USTF0",1769990615062,139.9494,100.15,100.03,365.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769990615362,139.9058,100.17,100.05,140.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769990615562,139.9236,100.15,100.06,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1769990615769,139.9383,100.14,100.06,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1769990615954,63.41274771,100.14,100.06,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1769990616360,139.922,100.16,100.06,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1769990616963,139.9373,100.14,100.02,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769990617161,139.9373,100.14,100.03,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990617359,21.28171814,100.2,100.03,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990617360,8.9951,100.15,100.03,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990617571,139.9101,100.16,100.03,269.66736208]
["bitfinex-derivatives","SOLF0:USTF0",1769990617756,17.9682,100.29,99.96,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990617757,139.8686,100.19,100.06,180.92156208]
["bitfinex-derivatives","SOLF0:USTF0",1769990618067,100.58162674,100.23,100.06,180.92156208]
["bitfinex-derivatives","SOLF0:USTF0",1769990618068,139.8826,100.18,100.07,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990618269,139.8954,100.17,100.07,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990618467,139.8785,100.19,100.07,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990618861,59.70476466,100.22,100.08,140.015]
["bitfinex-derivatives","SOLF0:USTF0",1769990618862,8.9908,100.2,100.08,140.015]
["bitfinex-derivatives","SOLF0:USTF0",1769990619062,139.8686,100.19,100.07,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990619258,139.8686,100.19,100.07,375.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769990619459,148.847,100.2,100.08,140.017]
["bitfinex-derivatives","SOLF0:USTF0",1769990619663,59.76551291,100.2,100.07,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990619863,139.9934,100.1,99.975,140.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769990620166,180.85566208,100.12,99.98,140.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769990620365,139.9789,100.11,99.993,140.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769990620562,140.0033,100.1,99.986,140.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769990620758,139.9983,100.1,99.98,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769990621058,140.0103,100.09,99.974,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1769990621261,140.0219,100.08,99.974,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1769990621461,9.0004,100.09,99.974,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1769990621664,139.9929,100.1,99.986,140.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769990621869,140.0218,100.08,99.974,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1769990622368,140.0524,100.06,99.95,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990622568,140.0524,100.06,99.951,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1769990622772,140.0803,100.04,99.928,149.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769990623070,9.005,100.04,99.937,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1769990623267,140.0645,100.05,99.937,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1769990623474,140.0763,100.05,99.937,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1769990623665,149.0826,100.04,99.937,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1769990623861,59.73475952,100.04,99.886,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1769990624066,59.73475952,100.04,99.872,142.05261034]
["bitfinex-derivatives","SOLF0:USTF0",1769990624067,140.1424,99.994,99.872,142.05261034]
["bitfinex-derivatives","SOLF0:USTF0",1769990624266,140.1598,99.981,99.872,1.74131034]
["bitfinex-derivatives","SOLF0:USTF0",1769990624463,140.1598,99.981,99.873,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1769990624665,140.1436,99.993,99.88,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1769990624869,40.87686208,100.02,99.872,1.74131034]
["bitfinex-derivatives","SOLF0:USTF0",1769990624870,140.1526,99.986,99.881,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1769990625068,140.1782,99.968,99.881,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1769990625268,140.189,99.96,99.855,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990625571,149.2011,99.96,99.855,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990625770,149.2011,99.96,99.848,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769990625971,149.2011,99.96,99.836,140.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769990626169,149.2011,99.96,99.848,140.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769990626672,149.2011,99.96,99.779,140.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769990626673,140.2469,99.919,99.805,140.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769990626872,140.254,99.914,99.789,140.4287]
["bitfinex-derivatives","SOLF0:USTF0",1769990627170,140.2104,99.945,99.819,140.3862]
["bitfinex-derivatives","SOLF0:USTF0",1769990627362,140.2104,99.945,99.833,140.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769990627569,140.1693,99.974,99.853,140.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769990627765,140.2104,99.945,99.84,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1769990627966,140.2265,99.934,99.823,140.3807]
["bitfinex-derivatives","SOLF0:USTF0",1769990628171,140.2111,99.945,99.834,140.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769990628763,9.0135,99.945,99.827,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1769990628966,140.251,99.916,99.809,140.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769990629166,140.274,99.9,99.795,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1769990629371,140.2923,99.887,99.779,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769990629569,59.75386541,99.871,99.734,140.5053]
["bitfinex-derivatives","SOLF0:USTF0",1769990629774,59.75386541,99.871,99.754,140.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769990630170,140.2925,99.887,99.769,140.4567]
["bitfinex-derivatives","SOLF0:USTF0",1769990630366,140.3074,99.876,99.762,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1769990630572,140.3171,99.869,99.762,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1769990630772,140.2944,99.885,99.763,140.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769990631065,140.2944,99.885,99.756,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1769990631265,149.2875,99.903,99.785,149.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769990631464,140.2528,99.915,99.797,140.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769990631667,140.2595,99.91,99.797,140.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769990631866,140.2754,99.899,99.783,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1769990632070,140.2754,99.899,99.784,140.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769990632276,200.13959244,99.917,99.797,140.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769990632580,59.88969244,99.917,99.797,149.4437]
["bitfinex-derivatives","SOLF0:USTF0",1769990632771,140.2492,99.918,99.797,149.4437]
["bitfinex-derivatives","SOLF0:USTF0",1769990633078,140.255,99.913,99.797,149.4437]
["bitfinex-derivatives","SOLF0:USTF0",1769990633371,140.2512,99.916,99.79,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990633574,140.2672,99.905,99.791,140.426]
["bitfinex-derivatives","SOLF0:USTF0",1769990633874,240.06,99.967,99.783,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1769990633875,140.2941,99.886,99.783,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1769990634076,140.2941,99.886,99.76,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990634077,140.3212,99.866,99.76,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990634271,140.3212,99.866,99.757,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1769990634473,140.3386,99.854,99.743,1.74333413]
["bitfinex-derivatives","SOLF0:USTF0",1769990634674,140.3957,99.813,99.696,140.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769990634874,140.387,99.819,99.696,140.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769990635073,9.0251,99.816,99.705,140.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769990635279,140.434,99.786,99.668,140.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769990635573,140.4184,99.797,99.677,140.586]
["bitfinex-derivatives","SOLF0:USTF0",1769990635782,140.4417,99.781,99.673,1.74459701]
["bitfinex-derivatives","SOLF0:USTF0",1769990636077,140.4583,99.769,99.655,140.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769990636275,140.4583,99.769,99.559,140.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769990636276,140.5135,99.73,99.61,140.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769990636583,140.5244,99.722,99.611,140.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769990636877,59.8546453,99.729,99.584,140.718]
["bitfinex-derivatives","SOLF0:USTF0",1769990636878,140.5577,99.698,99.584,140.718]
["bitfinex-derivatives","SOLF0:USTF0",1769990637079,140.5577,99.698,99.484,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1769990637080,140.5822,99.681,99.561,140.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769990637378,140.5919,99.674,99.561,140.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769990637580,140.5696,99.69,99.57,140.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769990638083,59.86322977,99.707,99.597,140.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769990638377,59.86322977,99.707,99.586,140.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769990638378,140.5535,99.701,99.586,140.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769990638576,140.6235,99.652,99.537,140.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769990638780,140.6235,99.652,99.5,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990638781,59.87745527,99.646,99.547,140.7704]
["bitfinex-derivatives","SOLF0:USTF0",1769990638972,140.5932,99.673,99.569,140.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769990639275,140.4953,99.742,99.509,140.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769990639276,140.5732,99.687,99.584,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769990639481,140.5732,99.687,99.577,140.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769990639680,140.6211,99.653,99.539,140.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769990639882,140.6026,99.666,99.557,140.756]
["bitfinex-derivatives","SOLF0:USTF0",1769990640278,140.5612,99.696,99.591,140.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769990640581,140.5612,99.696,99.56,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990640582,140.5632,99.694,99.581,140.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769990640881,59.8607808,99.706,99.611,140.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769990641074,59.8607808,99.689,99.582,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1769990641270,140.5408,99.71,99.603,140.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769990641470,59.8607808,99.721,99.623,140.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769990641675,59.8607808,99.721,99.619,140.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769990641878,59.8607808,99.721,99.621,140.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769990642279,59.8607808,99.697,99.59,140.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769990642680,140.5697,99.69,99.578,140.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769990642880,140.5357,99.714,99.598,140.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769990643082,59.8594742,99.721,99.619,140.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769990643482,59.8594742,99.721,99.591,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1769990643483,59.8594742,99.721,99.626,140.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769990643682,59.8594742,99.721,99.551,1.74658024]
["bitfinex-derivatives","SOLF0:USTF0",1769990643683,59.8594742,99.757,99.658,140.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769990643879,59.8594742,99.757,99.65,140.6241]
["bitfinex-derivatives","SOLF0:USTF0",1769990644178,59.8594742,99.755,99.654,140.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769990644384,40.87686208,99.8,99.689,140.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769990644385,59.8594742,99.787,99.689,140.5699]
["bitfinex-derivatives","SOLF0:USTF0",1769990644681,59.8594742,99.787,99.696,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769990644885,149.4324,99.806,99.685,140.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769990645186,149.4324,99.806,99.686,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1769990645382,140.3916,99.816,99.692,140.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769990645575,59.86943,99.817,99.7,140.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769990645880,140.3566,99.841,99.72,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990646186,140.2389,99.925,99.75,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990646187,9.021,99.862,99.75,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990646480,59.86943,99.876,99.751,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1769990646481,140.3439,99.85,99.751,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1769990646877,140.3988,99.811,99.72,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990647082,140.3879,99.819,99.692,140.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769990647282,149.3947,99.831,99.69,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990647488,59.86654334,99.834,99.723,140.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769990647683,140.3644,99.836,99.72,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990647876,59.86710228,99.863,99.724,140.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769990647877,140.3484,99.847,99.724,140.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769990648080,140.3484,99.847,99.72,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990648081,140.3626,99.837,99.722,140.523]
["bitfinex-derivatives","SOLF0:USTF0",1769990648289,149.3083,99.889,99.771,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769990648480,59.86710228,99.891,99.78,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990648681,59.86710228,99.891,99.792,140.4241]
["bitfinex-derivatives","SOLF0:USTF0",1769990648884,59.86710228,99.891,99.81,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990649182,59.86710228,99.891,99.78,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769990649183,59.86710228,99.891,99.78,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990649487,140.2897,99.889,99.78,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990649685,140.3128,99.872,99.78,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990649890,140.3198,99.867,99.752,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990650186,140.3471,99.848,99.752,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1769990650685,140.3357,99.856,99.74,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990650882,59.88862861,99.864,99.742,140.4947]
["bitfinex-derivatives","SOLF0:USTF0",1769990651083,59.88862861,99.864,99.754,140.4784]
["bitfinex-derivatives","SOLF0:USTF0",1769990651283,9.0192,99.882,99.774,140.4497]
["bitfinex-derivatives","SOLF0:USTF0",1769990651487,140.2895,99.889,99.774,140.4497]
["bitfinex-derivatives","SOLF0:USTF0",1769990651685,140.3251,99.863,99.77,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990651884,140.3105,99.874,99.77,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990652280,149.3483,99.862,99.77,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990652590,149.3483,99.862,99.74,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990652779,149.3483,99.862,99.745,140.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769990652984,140.3041,99.878,99.77,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990653482,9.0201,99.872,99.77,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990653687,149.3328,99.872,99.77,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990653990,9.0201,99.872,99.77,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990654192,149.3336,99.872,99.77,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990654387,59.88862861,99.893,99.771,149.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769990654588,59.88862861,99.893,99.78,140.4417]
["bitfinex-derivatives","SOLF0:USTF0",1769990654985,59.88862861,99.893,99.8,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990655586,9.0173,99.903,99.8,40.87686208]
["bitfinex-derivatives","SOLF0:USTF0",1769990655791,59.922836,99.92,99.813,140.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769990656192,59.922836,99.948,99.831,149.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769990656487,354.68,99.971,99.75,140.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769990656488,59.922836,99.93,99.832,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1769990656786,140.2512,99.916,99.816,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1769990656990,140.2362,99.927,99.816,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1769990657190,59.80581218,99.919,99.803,140.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769990657489,140.2022,99.951,99.85,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990657794,140.2258,99.934,99.85,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1769990658093,140.227,99.933,99.85,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1769990658589,59.75548722,99.933,99.85,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1769990658789,140.2386,99.925,99.82,263.97106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990658995,59.75548722,99.933,99.822,140.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769990659296,9.0123,99.958,99.846,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769990659490,9.0123,99.958,99.823,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1769990659491,9.0123,99.958,99.85,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990659698,9.0109,99.974,99.88,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990659891,59.75548722,99.991,99.88,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990660290,59.75548722,99.991,99.882,149.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769990660491,9.0081,100.01,99.91,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990660694,9.0081,100.01,99.91,264.17106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990660891,59.74904385,100.02,99.914,140.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769990661093,199.81704385,100.05,99.94,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990661294,59.74904385,100.08,99.977,140.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769990661492,59.74904385,100.08,99.978,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1769990661686,59.74904385,100.08,99.984,140.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769990661888,9.0008,100.09,99.978,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1769990662190,139.9962,100.1,99.979,140.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769990662393,139.9962,100.1,99.981,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769990662699,199.70615585,100.09,99.98,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1769990662888,59.69895585,100.09,99.99,176.52706492]
["bitfinex-derivatives","SOLF0:USTF0",1769990663095,208.64915585,100.13,100.02,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990663295,59.69895585,100.17,100.04,140.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769990663498,59.69895585,100.17,100.05,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990663499,139.91,100.16,100.05,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990663894,59.69895585,100.17,100.05,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990664192,139.9313,100.15,100.05,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990664393,139.9073,100.17,100.05,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990664598,59.68794363,100.17,100.05,167.43176492]
["bitfinex-derivatives","SOLF0:USTF0",1769990664800,199.54124363,100.2,100.08,167.39156492]
["bitfinex-derivatives","SOLF0:USTF0",1769990664996,139.8682,100.19,100.08,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990665300,139.911,100.16,100.08,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1769990665598,139.9092,100.16,100.07,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1769990665802,139.8971,100.17,100.07,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1769990666797,139.9231,100.15,100.05,264.95106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990666997,139.9392,100.14,100.05,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1769990667192,199.5866962,100.16,100.05,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1769990667397,59.6638962,100.16,100.05,377.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769990667592,139.8943,100.18,100.05,405.01296492]
["bitfinex-derivatives","SOLF0:USTF0",1769990667794,148.8923,100.17,100.05,414.01686492]
["bitfinex-derivatives","SOLF0:USTF0",1769990668098,139.9267,100.15,100.04,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1769990668499,139.8813,100.18,100.05,167.43006492]
["bitfinex-derivatives","SOLF0:USTF0",1769990668792,139.8956,100.17,100.05,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990668994,139.9106,100.16,100.05,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990669299,139.9233,100.15,100.05,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990669490,208.60024168,100.15,100.04,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1769990669690,139.9383,100.14,100.04,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1769990669894,139.9383,100.14,100.02,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990669895,199.63314168,100.13,100.02,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990670093,59.68184168,100.13,100.03,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1769990670299,59.68184168,100.13,100.03,378.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769990670602,59.68184168,100.13,100.03,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1769990671194,59.68184168,100.13,99.986,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1769990671195,59.66178026,100.16,100.05,167.43166492]
["bitfinex-derivatives","SOLF0:USTF0",1769990671500,199.58818026,100.15,100.06,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990671696,139.9386,100.14,100.06,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990672004,139.9086,100.17,100.06,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990672393,199.58498026,100.15,100.06,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990672702,199.58498026,100.15,100.02,140.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769990672703,139.938,100.14,100.02,176.46946492]
["bitfinex-derivatives","SOLF0:USTF0",1769990673001,8.9961,100.14,100.03,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1769990673395,199.51543131,100.18,100.06,140.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769990674001,208.50813131,100.18,100.06,149.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769990674199,59.63363131,100.21,100.09,140.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769990674399,59.63363131,100.21,100.0,187.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769990674400,59.63363131,100.14,100.03,149.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769990674598,8.9954,100.15,100.03,140.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769990674797,208.53048833,100.15,100.02,405.51486492]
["bitfinex-derivatives","SOLF0:USTF0",1769990675002,208.53048833,100.15,100.03,149.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769990676397,208.53048833,100.15,100.04,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1769990677399,8.9962,100.14,100.04,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1769990677898,199.53508833,100.15,100.05,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990677899,59.61088833,100.15,100.05,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990678102,8.9945,100.16,100.05,406.13346492]
["bitfinex-derivatives","SOLF0:USTF0",1769990678398,199.54913914,100.18,100.06,140.047]
["bitfinex-derivatives","SOLF0:USTF0",1769990678603,59.66763914,100.18,100.08,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990678804,199.54933914,100.18,100.07,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1769990678997,59.66763914,100.18,100.07,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1769990679197,68.66023914,100.18,100.08,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990679900,59.66763914,100.18,100.08,36.37206492]
["bitfinex-derivatives","SOLF0:USTF0",1769990680104,59.66011663,100.21,100.09,378.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769990680501,59.66011663,100.21,100.02,158.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769990680502,59.66011663,100.21,100.11,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990680809,199.46059615,100.24,100.11,167.34976492]
["bitfinex-derivatives","SOLF0:USTF0",1769990681401,349.12,100.27,100.12,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769990681402,59.66179615,100.22,100.12,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769990681807,59.66179615,100.22,100.12,139.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769990682005,8.9899,100.21,100.1,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1769990682205,148.8301,100.21,100.1,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1769990682403,8.9907,100.2,100.1,247.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769990682701,199.50199615,100.21,100.1,247.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769990682702,139.8353,100.22,100.1,378.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769990682901,59.63615421,100.23,100.12,167.33196492]
["bitfinex-derivatives","SOLF0:USTF0",1769990683098,59.63615421,100.26,100.15,167.29216492]
["bitfinex-derivatives","SOLF0:USTF0",1769990683401,59.63615421,100.29,100.18,27.37106492]
["bitfinex-derivatives","SOLF0:USTF0",1769990683599,59.63615421,100.29,100.19,139.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769990683798,59.63615421,100.32,100.22,139.824]
["bitfinex-derivatives","SOLF0:USTF0",1769990684014,59.63615421,100.32,100.22,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1769990684209,139.8007,100.24,100.14,55.35641189]
["bitfinex-derivatives","SOLF0:USTF0",1769990684513,139.78,100.26,100.14,55.35641189]
["bitfinex-derivatives","SOLF0:USTF0",1769990684703,139.7975,100.24,100.14,55.35641189]
["bitfinex-derivatives","SOLF0:USTF0",1769990685108,139.7819,100.26,100.14,55.35641189]
["bitfinex-derivatives","SOLF0:USTF0",1769990685298,8.9864,100.25,100.14,55.35641189]
["bitfinex-derivatives","SOLF0:USTF0",1769990685503,139.8119,100.23,100.14,55.35641189]
["bitfinex-derivatives","SOLF0:USTF0",1769990685699,139.779,100.26,100.14,55.35641189]
["bitfinex-derivatives","SOLF0:USTF0",1769990685898,139.7848,100.25,100.14,55.35641189]
["bitfinex-derivatives","SOLF0:USTF0",1769990686505,139.7426,100.28,100.17,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990687109,8.983,100.29,100.19,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990687410,139.7005,100.31,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990687603,148.7852,100.24,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990687913,139.8144,100.23,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990689006,27.37106492,100.29,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990689211,139.7842,100.25,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990689614,148.785,100.24,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990690408,148.7847,100.24,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990690806,148.8012,100.23,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990691008,8.9885,100.23,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990692213,8.9863,100.25,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990692510,139.7842,100.25,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990692711,148.785,100.24,100.16,55.60874345]
["bitfinex-derivatives","SOLF0:USTF0",1769990693306,139.8255,100.22,100.13,55.69304265]
["bitfinex-derivatives","SOLF0:USTF0",1769990693909,8.9908,100.2,100.13,55.69304265]
["bitfinex-derivatives","SOLF0:USTF0",1769990694118,148.8446,100.2,100.13,55.69304265]
["bitfinex-derivatives","SOLF0:USTF0",1769990694308,139.8538,100.2,100.13,55.69304265]
["bitfinex-derivatives","SOLF0:USTF0",1769990694805,139.8962,100.17,100.1,55.70182091]
["bitfinex-derivatives","SOLF0:USTF0",1769990695405,139.8546,100.2,100.1,55.70182091]
["bitfinex-derivatives","SOLF0:USTF0",1769990695606,139.883,100.18,100.1,55.70182091]
["bitfinex-derivatives","SOLF0:USTF0",1769990696011,8.9934,100.17,100.1,55.70182091]
["bitfinex-derivatives","SOLF0:USTF0",1769990696206,139.8966,100.17,100.1,55.70182091]
["bitfinex-derivatives","SOLF0:USTF0",1769990696410,139.8796,100.19,100.1,55.70182091]
["bitfinex-derivatives","SOLF0:USTF0",1769990696708,139.799,100.24,100.15,55.69537817]
["bitfinex-derivatives","SOLF0:USTF0",1769990697114,139.7864,100.25,100.15,55.69537817]
["bitfinex-derivatives","SOLF0:USTF0",1769990697610,8.988,100.23,100.15,55.69537817]
["bitfinex-derivatives","SOLF0:USTF0",1769990698615,148.7738,100.25,100.15,64.69017817]
["bitfinex-derivatives","SOLF0:USTF0",1769990698812,139.7557,100.27,100.16,55.72403571]
["bitfinex-derivatives","SOLF0:USTF0",1769990699010,139.7569,100.27,100.17,64.71663571]
["bitfinex-derivatives","SOLF0:USTF0",1769990699315,449.361,100.29,100.19,55.72403571]
["bitfinex-derivatives","SOLF0:USTF0",1769990699815,139.7419,100.28,100.19,55.72403571]
["bitfinex-derivatives","SOLF0:USTF0",1769990700315,27.37106492,100.28,100.16,55.72403571]
["bitfinex-derivatives","SOLF0:USTF0",1769990700517,139.803,100.24,100.16,55.72403571]
["bitfinex-derivatives","SOLF0:USTF0",1769990700712,139.7833,100.26,100.16,55.72403571]
["bitfinex-derivatives","SOLF0:USTF0",1769990700911,139.7293,100.29,100.18,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990701112,139.6724,100.33,100.23,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990701308,8.9801,100.32,100.23,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990701511,139.6867,100.32,100.23,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990701714,139.6158,100.38,100.23,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990701715,8.9816,100.3,100.23,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990701912,139.7024,100.31,100.21,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990701913,139.7131,100.31,100.21,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990702118,139.7419,100.28,100.21,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990702420,139.7556,100.27,100.21,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990702625,139.7427,100.28,100.21,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990702919,8.9845,100.27,100.21,55.7463115]
["bitfinex-derivatives","SOLF0:USTF0",1769990703120,8.9845,100.27,100.18,55.75235821]
["bitfinex-derivatives","SOLF0:USTF0",1769990703513,279.5459,100.26,100.12,55.75235821]
["bitfinex-derivatives","SOLF0:USTF0",1769990703712,29.75,100.22,100.09,55.75235821]
["bitfinex-derivatives","SOLF0:USTF0",1769990703912,8.994,100.17,100.09,55.75235821]
["bitfinex-derivatives","SOLF0:USTF0",1769990704320,139.8797,100.19,100.09,55.75235821]
["bitfinex-derivatives","SOLF0:USTF0",1769990704517,139.943,100.14,100.06,55.75235821]
["bitfinex-derivatives","SOLF0:USTF0",1769990704716,139.9628,100.13,100.06,55.75235821]
["bitfinex-derivatives","SOLF0:USTF0",1769990705019,148.9492,100.13,100.06,55.75235821]
["bitfinex-derivatives","SOLF0:USTF0",1769990705217,139.9659,100.12,100.03,55.73459712]
["bitfinex-derivatives","SOLF0:USTF0",1769990705417,139.9872,100.11,100.03,55.73459712]
["bitfinex-derivatives","SOLF0:USTF0",1769990705719,139.9098,100.16,100.06,55.73459712]
["bitfinex-derivatives","SOLF0:USTF0",1769990705920,490.9953,100.17,100.07,55.73459712]
["bitfinex-derivatives","SOLF0:USTF0",1769990706219,139.9114,100.16,100.08,55.73459712]
["bitfinex-derivatives","SOLF0:USTF0",1769990706414,139.9718,100.12,100.02,67.35364843]
["bitfinex-derivatives","SOLF0:USTF0",1769990706611,9.0,100.1,100.02,55.73459712]
["bitfinex-derivatives","SOLF0:USTF0",1769990706813,139.9368,100.15,100.04,55.80651528]
["bitfinex-derivatives","SOLF0:USTF0",1769990707015,139.9112,100.16,100.06,55.80651528]
["bitfinex-derivatives","SOLF0:USTF0",1769990707217,27.37106492,100.22,100.09,55.80651528]
["bitfinex-derivatives","SOLF0:USTF0",1769990707419,139.8543,100.2,100.11,55.80651528]
["bitfinex-derivatives","SOLF0:USTF0",1769990707624,148.8442,100.2,100.11,55.80651528]
["bitfinex-derivatives","SOLF0:USTF0",1769990707824,139.8813,100.18,100.11,55.80651528]
["bitfinex-derivatives","SOLF0:USTF0",1769990708422,139.9107,100.16,100.08,55.80661886]
["bitfinex-derivatives","SOLF0:USTF0",1769990708723,139.8828,100.18,100.08,55.80661886]
["bitfinex-derivatives","SOLF0:USTF0",1769990709025,139.8536,100.2,100.11,55.79585231]
["bitfinex-derivatives","SOLF0:USTF0",1769990709220,139.8535,100.2,100.11,55.79585231]
["bitfinex-derivatives","SOLF0:USTF0",1769990709426,8.9917,100.19,100.11,55.79585231]
["bitfinex-derivatives","SOLF0:USTF0",1769990710124,139.8236,100.23,100.11,67.41490362]
["bitfinex-derivatives","SOLF0:USTF0",1769990710317,139.7908,100.25,100.13,139.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769990710522,148.7774,100.25,100.15,55.79585231]
["bitfinex-derivatives","SOLF0:USTF0",1769990710724,139.7436,100.28,100.18,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990710922,139.743,100.28,100.18,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990711118,139.7559,100.27,100.18,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990711319,139.7145,100.3,100.19,195.56434937]
["bitfinex-derivatives","SOLF0:USTF0",1769990711520,518.37536492,100.35,100.21,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990711730,139.743,100.28,100.18,67.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1769990711929,139.7287,100.29,100.18,67.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1769990712120,27.37106492,100.32,100.19,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990712121,139.7621,100.27,100.19,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990712320,27.37106492,100.26,100.15,67.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1769990712525,139.827,100.22,100.15,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990712726,27.37106492,100.26,100.15,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990712727,139.8045,100.24,100.15,55.69944937]
["bitfinex-derivatives","SOLF0:USTF0",1769990713327,8.9874,100.24,100.15,67.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1769990713526,139.7562,100.27,100.16,55.66828424]
["bitfinex-derivatives","SOLF0:USTF0",1769990713724,148.6961,100.3,100.2,55.66828424]
["bitfinex-derivatives","SOLF0:USTF0",1769990713926,139.7309,100.29,100.2,55.66828424]
["bitfinex-derivatives","SOLF0:USTF0",1769990714528,169.3838,100.36,100.2,55.66828424]
["bitfinex-derivatives","SOLF0:USTF0",1769990714529,139.7255,100.3,100.2,55.66828424]
["bitfinex-derivatives","SOLF0:USTF0",1769990714729,139.7705,100.26,100.2,55.66828424]
["bitfinex-derivatives","SOLF0:USTF0",1769990714927,8.9839,100.28,100.17,55.59672749]
["bitfinex-derivatives","SOLF0:USTF0",1769990715226,139.7711,100.26,100.17,55.59672749]
["bitfinex-derivatives","SOLF0:USTF0",1769990715427,139.7565,100.27,100.17,55.59672749]
["bitfinex-derivatives","SOLF0:USTF0",1769990716230,139.6585,100.34,100.17,55.59672749]
["bitfinex-derivatives","SOLF0:USTF0",1769990716231,27.37106492,100.31,100.18,55.59672749]
["bitfinex-derivatives","SOLF0:USTF0",1769990716435,139.7278,100.29,100.18,55.59672749]
["bitfinex-derivatives","SOLF0:USTF0",1769990716728,8.9821,100.3,100.2,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990717127,139.6731,100.33,100.22,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990717335,139.6635,100.34,100.23,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990717522,139.6312,100.36,100.26,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990717729,139.6164,100.37,100.26,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990717929,139.6896,100.32,100.23,67.16878687]
["bitfinex-derivatives","SOLF0:USTF0",1769990718135,139.7002,100.31,100.23,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990718433,139.7581,100.27,100.19,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990718633,139.7468,100.28,100.19,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990718830,139.74,100.29,100.19,55.54973556]
["bitfinex-derivatives","SOLF0:USTF0",1769990719031,139.6866,100.32,100.21,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990719337,139.728,100.29,100.21,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990719539,139.7557,100.27,100.16,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769990719835,139.7394,100.29,100.17,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990720026,139.7394,100.29,100.18,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990720228,8.9829,100.29,100.19,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990720425,40.77178909,100.3,100.19,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990720426,139.7149,100.3,100.19,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990720628,139.7316,100.29,100.19,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990720836,180.44438909,100.33,100.19,55.54234736]
["bitfinex-derivatives","SOLF0:USTF0",1769990721028,180.44438909,100.33,100.2,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990721029,40.77178909,100.33,100.2,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990721234,139.679,100.33,100.22,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990721433,139.6588,100.34,100.22,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990721636,139.6306,100.36,100.25,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990721936,139.6596,100.34,100.26,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990722137,139.6879,100.32,100.22,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990722332,139.6726,100.33,100.22,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990722638,139.6731,100.33,100.23,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990722933,148.6527,100.33,100.23,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990723132,139.6863,100.32,100.23,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990723334,8.9801,100.32,100.23,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990723734,148.638,100.34,100.23,64.54987573]
["bitfinex-derivatives","SOLF0:USTF0",1769990723936,139.6734,100.33,100.23,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990724136,139.6597,100.34,100.23,55.56247573]
["bitfinex-derivatives","SOLF0:USTF0",1769990724942,139.6595,100.34,100.24,55.60264539]
["bitfinex-derivatives","SOLF0:USTF0",1769990725242,139.674,100.33,100.24,55.60264539]
["bitfinex-derivatives","SOLF0:USTF0",1769990725431,8.9793,100.33,100.24,55.60264539]
["bitfinex-derivatives","SOLF0:USTF0",1769990725632,139.6567,100.35,100.24,55.60264539]
["bitfinex-derivatives","SOLF0:USTF0",1769990725829,139.6597,100.34,100.24,55.60264539]
["bitfinex-derivatives","SOLF0:USTF0",1769990726435,8.9789,100.33,100.24,55.60264539]
["bitfinex-derivatives","SOLF0:USTF0",1769990728233,40.77178909,100.3,100.17,55.60268177]
["bitfinex-derivatives","SOLF0:USTF0",1769990728435,139.7439,100.28,100.18,55.60268177]
["bitfinex-derivatives","SOLF0:USTF0",1769990728641,8.9844,100.27,100.18,55.60268177]
["bitfinex-derivatives","SOLF0:USTF0",1769990729442,8.983,100.29,100.19,55.601928]
["bitfinex-derivatives","SOLF0:USTF0",1769990729838,8.9795,100.33,100.23,55.601928]
["bitfinex-derivatives","SOLF0:USTF0",1769990730445,8.9778,100.35,100.26,55.601928]
["bitfinex-derivatives","SOLF0:USTF0",1769990730736,148.6234,100.35,100.26,55.601928]
["bitfinex-derivatives","SOLF0:USTF0",1769990731046,139.6255,100.37,100.26,55.601928]
["bitfinex-derivatives","SOLF0:USTF0",1769990731236,8.9764,100.36,100.26,55.601928]
["bitfinex-derivatives","SOLF0:USTF0",1769990731438,139.6585,100.34,100.26,55.601928]
["bitfinex-derivatives","SOLF0:USTF0",1769990731738,8.9742,100.39,100.3,55.62642048]
["bitfinex-derivatives","SOLF0:USTF0",1769990731941,8.9742,100.39,100.3,64.60772048]
["bitfinex-derivatives","SOLF0:USTF0",1769990732239,139.6047,100.38,100.3,55.62642048]
["bitfinex-derivatives","SOLF0:USTF0",1769990732439,139.6305,100.36,100.26,55.62642048]
["bitfinex-derivatives","SOLF0:USTF0",1769990732747,139.6729,100.33,100.26,55.62642048]
["bitfinex-derivatives","SOLF0:USTF0",1769990732946,8.9802,100.32,100.23,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990733442,139.6871,100.32,100.23,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990733637,139.7179,100.3,100.23,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990733832,139.7272,100.3,100.2,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990734034,8.9836,100.28,100.2,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990734443,139.7429,100.28,100.2,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990734643,8.9846,100.27,100.2,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990734833,66.54,100.29,100.2,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990735239,75.5231,100.29,100.2,55.64397846]
["bitfinex-derivatives","SOLF0:USTF0",1769990735440,66.54,100.29,100.21,55.6318454]
["bitfinex-derivatives","SOLF0:USTF0",1769990735742,206.2698,100.29,100.21,55.6318454]
["bitfinex-derivatives","SOLF0:USTF0",1769990736436,139.7696,100.26,100.18,55.6318454]
["bitfinex-derivatives","SOLF0:USTF0",1769990736639,139.7464,100.28,100.18,55.6318454]
["bitfinex-derivatives","SOLF0:USTF0",1769990736843,148.7423,100.27,100.18,55.6318454]
["bitfinex-derivatives","SOLF0:USTF0",1769990737042,8.9849,100.27,100.18,55.6318454]
["bitfinex-derivatives","SOLF0:USTF0",1769990737239,66.54,100.29,100.19,139.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769990737437,66.54,100.29,100.21,55.69376353]
["bitfinex-derivatives","SOLF0:USTF0",1769990737642,66.54,100.29,100.19,278.31178909]
["bitfinex-derivatives","SOLF0:USTF0",1769990737643,66.54,100.29,100.24,55.69375265]
["bitfinex-derivatives","SOLF0:USTF0",1769990737843,455.6063,100.35,100.24,55.69375265]
["bitfinex-derivatives","SOLF0:USTF0",1769990738042,8.9768,100.36,100.26,22.42375265]
["bitfinex-derivatives","SOLF0:USTF0",1769990738349,139.678,100.33,100.23,22.42375265]
["bitfinex-derivatives","SOLF0:USTF0",1769990738544,148.6815,100.31,100.23,22.42375265]
["bitfinex-derivatives","SOLF0:USTF0",1769990738746,139.6845,100.33,100.23,22.42375265]
["bitfinex-derivatives","SOLF0:USTF0",1769990738944,139.714,100.3,100.23,22.42375265]
["bitfinex-derivatives","SOLF0:USTF0",1769990739145,139.7119,100.31,100.23,22.42375265]
["bitfinex-derivatives","SOLF0:USTF0",1769990739347,139.6175,100.37,100.26,22.50176887]
["bitfinex-derivatives","SOLF0:USTF0",1769990739542,8.9751,100.38,100.29,22.50176887]
["bitfinex-derivatives","SOLF0:USTF0",1769990739849,139.6041,100.38,100.29,22.50176887]
["bitfinex-derivatives","SOLF0:USTF0",1769990740046,8.9721,100.41,100.29,22.50176887]
["bitfinex-derivatives","SOLF0:USTF0",1769990740347,139.5314,100.44,100.33,22.50176887]
["bitfinex-derivatives","SOLF0:USTF0",1769990740540,139.5756,100.4,100.33,22.50176887]
["bitfinex-derivatives","SOLF0:USTF0",1769990740744,148.5485,100.4,100.33,22.50176887]
["bitfinex-derivatives","SOLF0:USTF0",1769990741554,139.6096,100.38,100.3,22.50840416]
["bitfinex-derivatives","SOLF0:USTF0",1769990741750,139.5875,100.4,100.3,22.50840416]
["bitfinex-derivatives","SOLF0:USTF0",1769990741953,139.5661,100.41,100.32,22.50840416]
["bitfinex-derivatives","SOLF0:USTF0",1769990742459,148.5476,100.4,100.32,22.50840416]
["bitfinex-derivatives","SOLF0:USTF0",1769990742750,139.5611,100.41,100.32,22.50840416]
["bitfinex-derivatives","SOLF0:USTF0",1769990742960,139.5462,100.43,100.32,22.50840416]
["bitfinex-derivatives","SOLF0:USTF0",1769990743258,489.6822,100.49,100.33,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990743259,139.525,100.44,100.33,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990743554,148.518,100.42,100.33,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990743756,40.77178909,100.46,100.33,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990744053,139.5601,100.42,100.3,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990744254,139.5797,100.4,100.3,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990744454,141.21761303,100.47,100.3,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990744455,148.5775,100.38,100.3,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990745051,8.9747,100.38,100.3,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990745254,148.578,100.38,100.3,22.49638758]
["bitfinex-derivatives","SOLF0:USTF0",1769990745760,139.6415,100.36,100.27,22.49265143]
["bitfinex-derivatives","SOLF0:USTF0",1769990746057,139.6035,100.38,100.27,22.49265143]
["bitfinex-derivatives","SOLF0:USTF0",1769990746252,17.9419,100.42,100.27,22.49265143]
["bitfinex-derivatives","SOLF0:USTF0",1769990746460,139.6246,100.37,100.27,22.49265143]
["bitfinex-derivatives","SOLF0:USTF0",1769990746962,139.5754,100.4,100.29,22.49265263]
["bitfinex-derivatives","SOLF0:USTF0",1769990747450,40.77178909,100.43,100.29,22.49265263]
["bitfinex-derivatives","SOLF0:USTF0",1769990747451,8.9748,100.38,100.29,22.49265263]
["bitfinex-derivatives","SOLF0:USTF0",1769990748453,139.5913,100.39,100.29,22.49265263]
["bitfinex-derivatives","SOLF0:USTF0",1769990748661,139.6306,100.36,100.29,22.49265263]
["bitfinex-derivatives","SOLF0:USTF0",1769990749054,139.6169,100.37,100.29,22.49265263]
["bitfinex-derivatives","SOLF0:USTF0",1769990749261,139.6444,100.35,100.25,22.49112597]
["bitfinex-derivatives","SOLF0:USTF0",1769990750561,139.6304,100.36,100.26,22.49112597]
["bitfinex-derivatives","SOLF0:USTF0",1769990750960,8.9778,100.35,100.26,22.49112597]
["bitfinex-derivatives","SOLF0:USTF0",1769990751359,139.6062,100.38,100.27,22.47724654]
["bitfinex-derivatives","SOLF0:USTF0",1769990751760,139.6062,100.38,100.27,34.3799365]
["bitfinex-derivatives","SOLF0:USTF0",1769990752054,139.6372,100.36,100.25,34.3799365]
["bitfinex-derivatives","SOLF0:USTF0",1769990752258,139.6728,100.33,100.25,22.47724654]
["bitfinex-derivatives","SOLF0:USTF0",1769990752460,139.7073,100.31,100.22,22.47724654]
["bitfinex-derivatives","SOLF0:USTF0",1769990752654,139.6705,100.34,100.22,34.3799365]
["bitfinex-derivatives","SOLF0:USTF0",1769990752857,488.8234,100.36,100.24,22.47600226]
["bitfinex-derivatives","SOLF0:USTF0",1769990753065,8.9796,100.33,100.25,22.47600226]
["bitfinex-derivatives","SOLF0:USTF0",1769990753256,139.6813,100.33,100.25,22.47600226]
["bitfinex-derivatives","SOLF0:USTF0",1769990753457,488.811,100.36,100.25,22.47600226]
["bitfinex-derivatives","SOLF0:USTF0",1769990753662,8.9773,100.35,100.27,22.47600226]
["bitfinex-derivatives","SOLF0:USTF0",1769990753861,139.6417,100.36,100.27,22.47600226]
["bitfinex-derivatives","SOLF0:USTF0",1769990754366,58.71828909,100.4,100.27,22.47600226]
["bitfinex-derivatives","SOLF0:USTF0",1769990754367,8.9781,100.34,100.27,22.47600226]
["bitfinex-derivatives","SOLF0:USTF0",1769990754557,139.6414,100.36,100.24,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990754760,8.9815,100.31,100.24,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990754956,139.6655,100.34,100.24,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990755368,558.1708,100.43,100.25,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990755369,139.6393,100.36,100.25,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990755558,139.6393,100.36,100.26,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990755755,349.36,100.38,100.26,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990755756,8.979,100.33,100.26,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990756264,8.9804,100.32,100.26,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990756465,139.6487,100.35,100.26,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990756665,139.6748,100.33,100.26,22.47260103]
["bitfinex-derivatives","SOLF0:USTF0",1769990757070,139.7178,100.3,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990757363,139.7178,100.3,100.2,22.47724378]
["bitfinex-derivatives","SOLF0:USTF0",1769990757761,139.7178,100.3,100.21,22.47724378]
["bitfinex-derivatives","SOLF0:USTF0",1769990757762,8.9831,100.29,100.21,22.47724378]
["bitfinex-derivatives","SOLF0:USTF0",1769990757964,139.7139,100.3,100.21,22.47724378]
["bitfinex-derivatives","SOLF0:USTF0",1769990758259,8.9827,100.29,100.21,22.47724378]
["bitfinex-derivatives","SOLF0:USTF0",1769990758462,139.7124,100.31,100.21,22.47724378]
["bitfinex-derivatives","SOLF0:USTF0",1769990758667,139.741,100.29,100.19,34.33552672]
["bitfinex-derivatives","SOLF0:USTF0",1769990759056,8.9827,100.29,100.2,22.43283676]
["bitfinex-derivatives","SOLF0:USTF0",1769990759366,139.728,100.29,100.2,22.43283676]
["bitfinex-derivatives","SOLF0:USTF0",1769990760066,148.7111,100.29,100.2,22.43283676]
["bitfinex-derivatives","SOLF0:USTF0",1769990760270,139.6915,100.32,100.22,22.43283676]
["bitfinex-derivatives","SOLF0:USTF0",1769990760456,139.7124,100.31,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990760663,139.7124,100.31,100.19,39.85621351]
["bitfinex-derivatives","SOLF0:USTF0",1769990760664,139.7591,100.27,100.19,22.42763654]
["bitfinex-derivatives","SOLF0:USTF0",1769990760862,139.7401,100.29,100.19,34.3303265]
["bitfinex-derivatives","SOLF0:USTF0",1769990761059,139.7401,100.29,100.2,22.42763654]
["bitfinex-derivatives","SOLF0:USTF0",1769990761265,139.7456,100.28,100.2,22.42763654]
["bitfinex-derivatives","SOLF0:USTF0",1769990761464,8.9863,100.25,100.17,34.3303265]
["bitfinex-derivatives","SOLF0:USTF0",1769990761670,139.7552,100.28,100.17,22.42763654]
["bitfinex-derivatives","SOLF0:USTF0",1769990761961,139.7552,100.28,100.16,151.81158996]
["bitfinex-derivatives","SOLF0:USTF0",1769990761962,487.7112,100.35,100.24,22.42763654]
["bitfinex-derivatives","SOLF0:USTF0",1769990762163,139.5962,100.39,100.28,22.42763654]
["bitfinex-derivatives","SOLF0:USTF0",1769990762370,139.5705,100.41,100.3,32.75735745]
["bitfinex-derivatives","SOLF0:USTF0",1769990762564,8.9705,100.43,100.34,10.32972091]
["bitfinex-derivatives","SOLF0:USTF0",1769990762870,139.5343,100.43,100.34,32.75246246]
["bitfinex-derivatives","SOLF0:USTF0",1769990763168,8.9739,100.39,100.31,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990763360,139.6041,100.38,100.31,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990763560,139.5883,100.4,100.31,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990763764,148.5629,100.39,100.31,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990763964,8.974,100.39,100.31,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990764165,148.5164,100.43,100.33,32.75246246]
["bitfinex-derivatives","SOLF0:USTF0",1769990764357,139.5459,100.43,100.33,32.75246246]
["bitfinex-derivatives","SOLF0:USTF0",1769990764560,139.5613,100.41,100.33,32.75246246]
["bitfinex-derivatives","SOLF0:USTF0",1769990764761,139.5613,100.41,100.33,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990765270,139.576,100.4,100.33,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990765469,139.5638,100.41,100.33,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990765670,139.5478,100.42,100.33,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990765864,10.32972091,100.44,100.33,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990765865,139.5664,100.41,100.33,22.42274155]
["bitfinex-derivatives","SOLF0:USTF0",1769990766067,149.88652091,100.42,100.31,22.32874204]
["bitfinex-derivatives","SOLF0:USTF0",1769990766362,139.5763,100.4,100.32,22.32874204]
["bitfinex-derivatives","SOLF0:USTF0",1769990766569,139.6041,100.38,100.29,44.55244084]
["bitfinex-derivatives","SOLF0:USTF0",1769990766865,10.32972091,100.4,100.29,22.32002997]
["bitfinex-derivatives","SOLF0:USTF0",1769990767263,139.5787,100.4,100.32,22.32002997]
["bitfinex-derivatives","SOLF0:USTF0",1769990767572,139.6117,100.38,100.29,22.32002997]
["bitfinex-derivatives","SOLF0:USTF0",1769990767769,148.5976,100.37,100.29,22.32002997]
["bitfinex-derivatives","SOLF0:USTF0",1769990768363,157.43,100.46,100.31,22.31998745]
["bitfinex-derivatives","SOLF0:USTF0",1769990768569,139.5738,100.41,100.31,22.31998745]
["bitfinex-derivatives","SOLF0:USTF0",1769990768863,139.509,100.45,100.34,22.36805959]
["bitfinex-derivatives","SOLF0:USTF0",1769990769066,139.5082,100.45,100.35,22.36805959]
["bitfinex-derivatives","SOLF0:USTF0",1769990769459,348.86,100.46,100.33,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990769663,139.5753,100.4,100.31,34.27074955]
["bitfinex-derivatives","SOLF0:USTF0",1769990769860,139.5898,100.39,100.31,22.36805959]
["bitfinex-derivatives","SOLF0:USTF0",1769990770066,8.9764,100.36,100.28,22.36805959]
["bitfinex-derivatives","SOLF0:USTF0",1769990770363,139.6018,100.39,100.29,22.36805959]
["bitfinex-derivatives","SOLF0:USTF0",1769990770568,40.67545597,100.42,100.3,22.40386768]
["bitfinex-derivatives","SOLF0:USTF0",1769990770569,139.5718,100.41,100.3,22.40386768]
["bitfinex-derivatives","SOLF0:USTF0",1769990770769,139.5718,100.41,100.31,22.40386768]
["bitfinex-derivatives","SOLF0:USTF0",1769990771064,40.67545597,100.42,100.29,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990771065,180.22305597,100.42,100.29,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990771269,139.6581,100.34,100.26,34.30655764]
["bitfinex-derivatives","SOLF0:USTF0",1769990771470,139.6581,100.34,100.26,22.40386768]
["bitfinex-derivatives","SOLF0:USTF0",1769990771670,139.6581,100.34,100.26,34.30655764]
["bitfinex-derivatives","SOLF0:USTF0",1769990771872,139.6568,100.35,100.26,22.40386768]
["bitfinex-derivatives","SOLF0:USTF0",1769990772269,139.6593,100.34,100.26,34.30655764]
["bitfinex-derivatives","SOLF0:USTF0",1769990772473,139.6593,100.34,100.26,22.40386768]
["bitfinex-derivatives","SOLF0:USTF0",1769990772873,148.608,100.36,100.27,34.3079679]
["bitfinex-derivatives","SOLF0:USTF0",1769990773168,139.5903,100.39,100.3,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990773569,8.9751,100.38,100.3,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990773970,139.6322,100.36,100.28,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990774168,139.6322,100.36,100.28,34.3079679]
["bitfinex-derivatives","SOLF0:USTF0",1769990774365,139.5875,100.4,100.3,34.3079679]
["bitfinex-derivatives","SOLF0:USTF0",1769990774672,139.6038,100.38,100.3,22.40527794]
["bitfinex-derivatives","SOLF0:USTF0",1769990775073,139.6038,100.38,100.3,34.3079679]
["bitfinex-derivatives","SOLF0:USTF0",1769990775271,139.5875,100.4,100.31,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990775467,139.5875,100.4,100.32,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990775671,139.5875,100.4,100.31,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990776169,139.6051,100.38,100.3,34.3079679]
["bitfinex-derivatives","SOLF0:USTF0",1769990776374,139.5978,100.39,100.31,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990776677,8.9731,100.4,100.32,34.35857635]
["bitfinex-derivatives","SOLF0:USTF0",1769990776871,139.5771,100.4,100.32,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990777066,139.5771,100.4,100.3,17.42857697]
["bitfinex-derivatives","SOLF0:USTF0",1769990777067,139.5965,100.39,100.3,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990777272,139.5963,100.39,100.29,34.35857635]
["bitfinex-derivatives","SOLF0:USTF0",1769990777566,139.6032,100.38,100.3,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990777770,139.6032,100.38,100.29,22.45588639]
["bitfinex-derivatives","SOLF0:USTF0",1769990777771,8.9765,100.36,100.29,34.35857635]
["bitfinex-derivatives","SOLF0:USTF0",1769990777966,40.67545597,100.41,100.28,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990778475,139.6605,100.34,100.26,34.35857635]
["bitfinex-derivatives","SOLF0:USTF0",1769990778971,27.15504895,100.35,100.25,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990779176,139.6912,100.32,100.24,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990779577,8.9817,100.3,100.23,22.49195608]
["bitfinex-derivatives","SOLF0:USTF0",1769990779878,139.7118,100.31,100.23,22.49195608]
["bitfinex-derivatives","SOLF0:USTF0",1769990780074,139.7118,100.31,100.23,34.39464604]
["bitfinex-derivatives","SOLF0:USTF0",1769990780271,139.7132,100.31,100.23,22.49195608]
["bitfinex-derivatives","SOLF0:USTF0",1769990780572,8.9837,100.28,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990780773,139.7153,100.3,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990780978,139.7285,100.29,100.2,34.39197302]
["bitfinex-derivatives","SOLF0:USTF0",1769990781173,456.68284895,100.35,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990781374,139.744,100.28,100.2,34.39197302]
["bitfinex-derivatives","SOLF0:USTF0",1769990781776,139.7226,100.3,100.2,34.39197302]
["bitfinex-derivatives","SOLF0:USTF0",1769990781976,27.15504895,100.32,100.22,22.48928306]
["bitfinex-derivatives","SOLF0:USTF0",1769990781977,139.6953,100.32,100.22,22.48928306]
["bitfinex-derivatives","SOLF0:USTF0",1769990782175,139.6953,100.32,100.23,34.39197302]
["bitfinex-derivatives","SOLF0:USTF0",1769990782374,139.7023,100.31,100.23,22.48928306]
["bitfinex-derivatives","SOLF0:USTF0",1769990782773,342.29504895,100.35,100.23,22.48928306]
["bitfinex-derivatives","SOLF0:USTF0",1769990782774,139.6883,100.32,100.23,34.39197302]
["bitfinex-derivatives","SOLF0:USTF0",1769990782974,139.6999,100.31,100.23,34.39197302]
["bitfinex-derivatives","SOLF0:USTF0",1769990783673,8.9827,100.29,100.23,34.39197302]
["bitfinex-derivatives","SOLF0:USTF0",1769990783870,474.31674895,100.35,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990784074,139.7326,100.29,100.2,34.45600386]
["bitfinex-derivatives","SOLF0:USTF0",1769990784390,139.7326,100.29,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990784572,8.9844,100.27,100.2,34.45600386]
["bitfinex-derivatives","SOLF0:USTF0",1769990785670,8.983,100.29,100.21,34.46226938]
["bitfinex-derivatives","SOLF0:USTF0",1769990785871,139.6662,100.34,100.24,22.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1769990786078,139.6691,100.34,100.24,22.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1769990786375,139.6449,100.35,100.25,22.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1769990786680,139.6449,100.35,100.26,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990787079,139.6689,100.34,100.25,34.46226938]
["bitfinex-derivatives","SOLF0:USTF0",1769990787682,139.6689,100.34,100.25,22.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1769990787978,347.88,100.38,100.23,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990787979,8.9808,100.31,100.23,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990788180,139.7286,100.29,100.23,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990788376,166.78564895,100.36,100.22,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990788377,8.9853,100.26,100.22,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990788576,8.9853,100.26,100.19,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990788979,139.771,100.26,100.18,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990789180,139.7561,100.27,100.19,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990789883,139.7288,100.29,100.2,34.52624522]
["bitfinex-derivatives","SOLF0:USTF0",1769990790186,139.7288,100.29,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990790382,8.984,100.28,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990790678,139.7417,100.28,100.2,34.52624522]
["bitfinex-derivatives","SOLF0:USTF0",1769990791076,8.9844,100.27,100.21,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990791476,8.987,100.24,100.19,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990791675,8.987,100.24,100.18,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990791883,8.987,100.24,100.19,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990792374,8.987,100.24,100.18,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990792577,8.9856,100.26,100.18,34.54352932]
["bitfinex-derivatives","SOLF0:USTF0",1769990792781,139.7681,100.27,100.18,34.54352932]
["bitfinex-derivatives","SOLF0:USTF0",1769990792982,139.7681,100.27,100.19,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990793288,139.7704,100.26,100.18,34.54352932]
["bitfinex-derivatives","SOLF0:USTF0",1769990793481,139.7838,100.25,100.18,34.54352932]
["bitfinex-derivatives","SOLF0:USTF0",1769990793688,139.7706,100.26,100.18,34.54352932]
["bitfinex-derivatives","SOLF0:USTF0",1769990794286,8.9872,100.24,100.18,34.54352932]
["bitfinex-derivatives","SOLF0:USTF0",1769990795188,139.8136,100.23,100.16,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990795388,139.8136,100.23,100.14,34.62240163]
["bitfinex-derivatives","SOLF0:USTF0",1769990795983,139.8136,100.23,100.15,34.62240163]
["bitfinex-derivatives","SOLF0:USTF0",1769990796282,10.35345763,100.24,100.14,11.90268996]
["bitfinex-derivatives","SOLF0:USTF0",1769990796484,8.9916,100.19,100.12,34.62240163]
["bitfinex-derivatives","SOLF0:USTF0",1769990796786,29.94,100.25,100.12,34.62240163]
["bitfinex-derivatives","SOLF0:USTF0",1769990796787,139.8185,100.23,100.14,33.08112103]
["bitfinex-derivatives","SOLF0:USTF0",1769990796988,139.8185,100.23,100.15,22.7276634]
["bitfinex-derivatives","SOLF0:USTF0",1769990797187,8.9877,100.24,100.15,22.7276634]
["bitfinex-derivatives","SOLF0:USTF0",1769990797388,139.7675,100.27,100.17,22.7276634]
["bitfinex-derivatives","SOLF0:USTF0",1769990797591,139.7368,100.29,100.19,22.72779777]
["bitfinex-derivatives","SOLF0:USTF0",1769990797785,406.7083,100.32,100.22,10.35345763]
["bitfinex-derivatives","SOLF0:USTF0",1769990797993,139.6439,100.36,100.26,10.35345763]
["bitfinex-derivatives","SOLF0:USTF0",1769990798190,8.9759,100.37,100.28,19.33655763]
["bitfinex-derivatives","SOLF0:USTF0",1769990798489,8.9759,100.37,100.3,10.35345763]
["bitfinex-derivatives","SOLF0:USTF0",1769990799391,148.5924,100.37,100.28,22.72779777]
["bitfinex-derivatives","SOLF0:USTF0",1769990799584,8.9742,100.39,100.31,22.72444059]
["bitfinex-derivatives","SOLF0:USTF0",1769990799790,8.9742,100.39,100.32,10.35345763]
["bitfinex-derivatives","SOLF0:USTF0",1769990800180,148.5437,100.41,100.32,10.35345763]
["bitfinex-derivatives","SOLF0:USTF0",1769990800381,139.5068,100.45,100.34,162.38184059]
["bitfinex-derivatives","SOLF0:USTF0",1769990800588,139.4448,100.5,100.27,371.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769990800589,157.3614,100.51,100.36,22.66338266]
["bitfinex-derivatives","SOLF0:USTF0",1769990800781,139.4648,100.48,100.37,22.66338266]
["bitfinex-derivatives","SOLF0:USTF0",1769990800986,139.4648,100.48,100.38,22.66338266]
["bitfinex-derivatives","SOLF0:USTF0",1769990801287,139.4796,100.47,100.38,22.66338266]
["bitfinex-derivatives","SOLF0:USTF0",1769990801593,139.507,100.45,100.38,22.66338266]
["bitfinex-derivatives","SOLF0:USTF0",1769990801786,139.5211,100.44,100.38,22.66338266]
["bitfinex-derivatives","SOLF0:USTF0",1769990801985,139.505,100.46,100.36,22.66338266]
["bitfinex-derivatives","SOLF0:USTF0",1769990802192,139.4723,100.48,100.38,22.66338266]
["bitfinex-derivatives","SOLF0:USTF0",1769990802586,148.4379,100.48,100.39,22.6520024]
["bitfinex-derivatives","SOLF0:USTF0",1769990802786,139.4582,100.49,100.39,22.6520024]
["bitfinex-derivatives","SOLF0:USTF0",1769990802985,139.4088,100.52,100.42,22.6520024]
["bitfinex-derivatives","SOLF0:USTF0",1769990803189,139.3936,100.54,100.43,162.1837024]
["bitfinex-derivatives","SOLF0:USTF0",1769990803585,148.2974,100.57,100.47,22.6520024]
["bitfinex-derivatives","SOLF0:USTF0",1769990803787,2.77948636,100.58,100.48,162.1093024]
["bitfinex-derivatives","SOLF0:USTF0",1769990803984,2.77948636,100.58,100.51,162.0712024]
["bitfinex-derivatives","SOLF0:USTF0",1769990804184,2.77948636,100.58,100.5,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990804185,139.2428,100.64,100.54,22.6520024]
["bitfinex-derivatives","SOLF0:USTF0",1769990804388,139.2711,100.62,100.54,22.6520024]
["bitfinex-derivatives","SOLF0:USTF0",1769990804584,139.2973,100.6,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990804886,166.31360003,100.66,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990804887,139.3185,100.59,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990805091,139.3115,100.59,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990805390,139.2861,100.61,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990805586,139.3024,100.6,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990805786,139.3253,100.58,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990805987,139.3116,100.59,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990806184,139.3255,100.58,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990806388,148.2642,100.6,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990806589,139.314,100.59,100.51,22.66219455]
["bitfinex-derivatives","SOLF0:USTF0",1769990806786,139.314,100.59,100.49,22.62548178]
["bitfinex-derivatives","SOLF0:USTF0",1769990806988,139.3249,100.58,100.49,22.62548178]
["bitfinex-derivatives","SOLF0:USTF0",1769990807186,8.9552,100.6,100.49,22.62548178]
["bitfinex-derivatives","SOLF0:USTF0",1769990807187,139.3141,100.59,100.49,22.62548178]
["bitfinex-derivatives","SOLF0:USTF0",1769990807791,139.2704,100.62,100.52,22.62548178]
["bitfinex-derivatives","SOLF0:USTF0",1769990808089,139.2567,100.63,100.53,22.62548178]
["bitfinex-derivatives","SOLF0:USTF0",1769990808289,148.1655,100.66,100.55,161.99068178]
["bitfinex-derivatives","SOLF0:USTF0",1769990808592,139.2424,100.64,100.56,22.62548178]
["bitfinex-derivatives","SOLF0:USTF0",1769990808789,139.2559,100.63,100.56,22.62548178]
["bitfinex-derivatives","SOLF0:USTF0",1769990808993,139.2559,100.63,100.53,22.65850098]
["bitfinex-derivatives","SOLF0:USTF0",1769990809197,139.2166,100.66,100.56,22.65850098]
["bitfinex-derivatives","SOLF0:USTF0",1769990809395,139.235,100.65,100.56,22.65850098]
["bitfinex-derivatives","SOLF0:USTF0",1769990810487,139.1873,100.68,100.58,22.65850098]
["bitfinex-derivatives","SOLF0:USTF0",1769990810687,139.1647,100.7,100.6,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990810891,139.1596,100.7,100.62,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990811092,139.1851,100.69,100.62,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990811288,139.1175,100.73,100.62,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990811585,139.1175,100.73,100.63,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990811586,139.1178,100.73,100.63,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990811784,139.1315,100.72,100.63,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990811984,139.1467,100.71,100.63,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990812195,139.1329,100.72,100.63,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990812391,139.1185,100.73,100.63,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990812792,139.1336,100.72,100.63,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990813396,8.9433,100.73,100.63,22.65102658]
["bitfinex-derivatives","SOLF0:USTF0",1769990813598,139.0525,100.78,100.67,22.60448767]
["bitfinex-derivatives","SOLF0:USTF0",1769990813796,2.77948636,100.8,100.61,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1769990813797,2.77948636,100.8,100.71,22.60448767]
["bitfinex-derivatives","SOLF0:USTF0",1769990813994,139.0488,100.78,100.71,22.60448767]
["bitfinex-derivatives","SOLF0:USTF0",1769990814192,141.80958636,100.8,100.71,22.60448767]
["bitfinex-derivatives","SOLF0:USTF0",1769990814395,139.0357,100.79,100.71,22.60448767]
["bitfinex-derivatives","SOLF0:USTF0",1769990814596,2.77948636,100.8,100.68,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1769990814597,2.77948636,100.8,100.74,22.59030293]
["bitfinex-derivatives","SOLF0:USTF0",1769990815091,138.9774,100.84,100.74,22.59030293]
["bitfinex-derivatives","SOLF0:USTF0",1769990815293,139.0085,100.81,100.74,22.59030293]
["bitfinex-derivatives","SOLF0:USTF0",1769990815494,138.9562,100.85,100.74,22.59030293]
["bitfinex-derivatives","SOLF0:USTF0",1769990815699,138.9562,100.85,100.71,21.38909201]
["bitfinex-derivatives","SOLF0:USTF0",1769990815700,139.0553,100.78,100.71,21.38909201]
["bitfinex-derivatives","SOLF0:USTF0",1769990815892,139.0373,100.79,100.71,21.38909201]
["bitfinex-derivatives","SOLF0:USTF0",1769990816289,139.0509,100.78,100.68,21.38909201]
["bitfinex-derivatives","SOLF0:USTF0",1769990816594,139.0219,100.8,100.69,21.38909201]
["bitfinex-derivatives","SOLF0:USTF0",1769990816791,138.9709,100.84,100.73,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990816998,138.9832,100.83,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990817199,139.0078,100.81,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990817394,138.9799,100.83,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990817594,138.9807,100.83,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990817795,138.9935,100.82,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990818391,138.9807,100.83,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990818590,138.9936,100.82,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990818799,138.9803,100.83,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990818998,139.0101,100.81,100.74,21.31085651]
["bitfinex-derivatives","SOLF0:USTF0",1769990819200,139.0385,100.79,100.71,21.33606309]
["bitfinex-derivatives","SOLF0:USTF0",1769990819502,148.0065,100.77,100.68,21.33606309]
["bitfinex-derivatives","SOLF0:USTF0",1769990819694,138.9551,100.85,100.65,293.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769990819695,138.9647,100.85,100.73,21.33606309]
["bitfinex-derivatives","SOLF0:USTF0",1769990819899,423.7963,100.9,100.78,21.33606309]
["bitfinex-derivatives","SOLF0:USTF0",1769990819900,138.9115,100.88,100.78,21.33606309]
["bitfinex-derivatives","SOLF0:USTF0",1769990820092,138.9668,100.84,100.78,21.33606309]
["bitfinex-derivatives","SOLF0:USTF0",1769990820294,138.9836,100.83,100.74,21.33606309]
["bitfinex-derivatives","SOLF0:USTF0",1769990820495,138.9969,100.82,100.74,21.33606309]
["bitfinex-derivatives","SOLF0:USTF0",1769990820689,284.9,100.9,100.76,160.42273218]
["bitfinex-derivatives","SOLF0:USTF0",1769990820690,138.9245,100.87,100.76,160.42273218]
["bitfinex-derivatives","SOLF0:USTF0",1769990820899,138.8981,100.89,100.79,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990821100,147.8411,100.88,100.79,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990821297,178.96,100.95,100.8,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990821500,138.8426,100.93,100.83,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990821807,138.857,100.92,100.83,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990822099,147.7839,100.92,100.83,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990822296,463.6462,100.96,100.84,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990822498,138.7892,100.97,100.87,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990822700,138.8183,100.95,100.87,21.34693218]
["bitfinex-derivatives","SOLF0:USTF0",1769990822900,138.732,101.01,100.91,21.30432474]
["bitfinex-derivatives","SOLF0:USTF0",1769990823204,147.6963,100.98,100.88,21.30432474]
["bitfinex-derivatives","SOLF0:USTF0",1769990823411,138.8031,100.96,100.88,21.30432474]
["bitfinex-derivatives","SOLF0:USTF0",1769990823698,138.85,100.93,100.84,21.30432474]
["bitfinex-derivatives","SOLF0:USTF0",1769990823893,138.8277,100.95,100.85,21.30432474]
["bitfinex-derivatives","SOLF0:USTF0",1769990824093,138.8431,100.93,100.85,21.30432474]
["bitfinex-derivatives","SOLF0:USTF0",1769990824297,138.8134,100.96,100.85,160.25522474]
["bitfinex-derivatives","SOLF0:USTF0",1769990824505,138.771,100.99,100.89,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990824798,433.7608,101.08,100.94,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990824799,138.6774,101.05,100.94,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990824998,200.62,101.1,100.93,138.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769990824999,138.6923,101.04,100.93,138.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769990825199,138.7047,101.03,100.93,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990825401,138.623,101.09,100.89,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990825402,138.7641,100.99,100.89,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990825605,138.7924,100.97,100.89,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990825801,138.748,101.0,100.9,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990825998,27.09540003,101.02,100.9,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990826198,271.88,101.05,100.91,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990826199,298.97540003,101.05,100.91,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990826407,147.6214,101.03,100.93,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990826602,271.88,101.05,100.93,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990826805,138.7486,101.0,100.93,21.29360273]
["bitfinex-derivatives","SOLF0:USTF0",1769990827005,271.88,101.05,100.9,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990827006,138.779,100.98,100.9,21.25359536]
["bitfinex-derivatives","SOLF0:USTF0",1769990827207,138.7942,100.97,100.9,21.25359536]
["bitfinex-derivatives","SOLF0:USTF0",1769990827402,138.7642,100.99,100.88,138.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769990827700,138.7642,100.99,100.81,139.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769990827701,138.7194,101.02,100.9,165.97760003]
["bitfinex-derivatives","SOLF0:USTF0",1769990828010,138.7169,101.03,100.91,138.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769990828198,138.7169,101.03,100.9,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990828199,271.88,101.05,100.9,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990828405,138.7343,101.01,100.9,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990828803,271.88,101.05,100.9,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990828804,138.7212,101.02,100.91,138.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769990829106,271.88,101.05,100.9,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990829107,138.7464,101.0,100.9,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990829299,138.7464,101.0,100.88,138.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769990829300,138.7732,100.98,100.88,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990829504,437.65350003,101.05,100.9,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990829505,138.7588,101.0,100.9,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990829899,138.7588,101.0,100.91,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990829900,138.7472,101.0,100.91,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990830209,138.8153,100.95,100.88,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990830399,138.8153,100.95,100.84,166.05270003]
["bitfinex-derivatives","SOLF0:USTF0",1769990830400,138.8278,100.95,100.85,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990830597,138.8418,100.93,100.85,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990830803,138.8287,100.94,100.85,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990831103,27.09540003,100.99,100.85,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990831306,138.8169,100.95,100.85,12.64005428]
["bitfinex-derivatives","SOLF0:USTF0",1769990831505,8.9223,100.97,100.87,12.61684554]
["bitfinex-derivatives","SOLF0:USTF0",1769990831703,138.7307,101.02,100.91,12.61684554]
["bitfinex-derivatives","SOLF0:USTF0",1769990831905,138.7053,101.03,100.93,12.61684554]
["bitfinex-derivatives","SOLF0:USTF0",1769990832098,373.63540003,101.08,100.93,151.45824554]
["bitfinex-derivatives","SOLF0:USTF0",1769990832099,138.6901,101.05,100.93,151.45824554]
["bitfinex-derivatives","SOLF0:USTF0",1769990832406,138.7074,101.03,100.93,12.61684554]
["bitfinex-derivatives","SOLF0:USTF0",1769990832906,138.7469,101.0,100.9,27.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1769990833111,138.7465,101.0,100.9,12.69601698]
["bitfinex-derivatives","SOLF0:USTF0",1769990833313,138.7635,100.99,100.9,12.69601698]
["bitfinex-derivatives","SOLF0:USTF0",1769990833610,138.8087,100.96,100.87,12.69601698]
["bitfinex-derivatives","SOLF0:USTF0",1769990833805,27.09540003,100.99,100.87,12.69601698]
["bitfinex-derivatives","SOLF0:USTF0",1769990834006,138.8159,100.95,100.87,12.69601698]
["bitfinex-derivatives","SOLF0:USTF0",1769990834213,138.7995,100.97,100.87,12.69601698]
["bitfinex-derivatives","SOLF0:USTF0",1769990834408,138.8164,100.95,100.88,12.69601698]
["bitfinex-derivatives","SOLF0:USTF0",1769990834709,138.7188,101.02,100.85,12.69484289]
["bitfinex-derivatives","SOLF0:USTF0",1769990834913,138.76,100.99,100.89,12.69484289]
["bitfinex-derivatives","SOLF0:USTF0",1769990835217,138.7473,101.0,100.91,12.69484289]
["bitfinex-derivatives","SOLF0:USTF0",1769990835707,138.7353,101.01,100.9,12.69484289]
["bitfinex-derivatives","SOLF0:USTF0",1769990835917,138.7183,101.02,100.92,12.69484289]
["bitfinex-derivatives","SOLF0:USTF0",1769990836109,147.6532,101.01,100.92,12.69484289]
["bitfinex-derivatives","SOLF0:USTF0",1769990836314,138.746,101.0,100.92,12.69484289]
["bitfinex-derivatives","SOLF0:USTF0",1769990836509,27.09540003,101.03,100.86,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990836715,27.09540003,100.97,100.86,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990836905,138.8291,100.94,100.83,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990837108,147.7542,100.94,100.83,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990837514,138.8274,100.95,100.83,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990837714,147.7409,100.95,100.85,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990837907,8.9243,100.95,100.85,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990838110,8.9243,100.95,100.85,160.57295744]
["bitfinex-derivatives","SOLF0:USTF0",1769990838317,138.8146,100.95,100.86,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990838710,147.7386,100.95,100.86,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990838915,138.8146,100.95,100.86,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990839219,138.829,100.94,100.86,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990839419,8.9258,100.93,100.86,12.68975744]
["bitfinex-derivatives","SOLF0:USTF0",1769990840021,8.9258,100.93,100.83,21.5980883]
["bitfinex-derivatives","SOLF0:USTF0",1769990840216,147.7389,100.95,100.84,160.5628883]
["bitfinex-derivatives","SOLF0:USTF0",1769990840420,138.7876,100.97,100.86,12.6640883]
["bitfinex-derivatives","SOLF0:USTF0",1769990840616,147.7102,100.97,100.86,12.6640883]
["bitfinex-derivatives","SOLF0:USTF0",1769990840817,147.7102,100.97,100.82,70.17522318]
["bitfinex-derivatives","SOLF0:USTF0",1769990840818,8.9226,100.97,100.87,160.50343685]
["bitfinex-derivatives","SOLF0:USTF0",1769990841014,319.36,101.01,100.87,21.58353685]
["bitfinex-derivatives","SOLF0:USTF0",1769990841217,8.924,100.95,100.87,12.65303685]
["bitfinex-derivatives","SOLF0:USTF0",1769990841418,40.23522318,101.0,100.87,12.65303685]
["bitfinex-derivatives","SOLF0:USTF0",1769990841419,138.7911,100.97,100.87,12.65303685]
["bitfinex-derivatives","SOLF0:USTF0",1769990841715,40.23522318,101.03,100.9,12.65303685]
["bitfinex-derivatives","SOLF0:USTF0",1769990841916,138.718,101.02,100.91,12.65303685]
["bitfinex-derivatives","SOLF0:USTF0",1769990842109,138.7034,101.04,100.93,151.49433685]
["bitfinex-derivatives","SOLF0:USTF0",1769990842317,138.7185,101.02,100.93,12.65303685]
["bitfinex-derivatives","SOLF0:USTF0",1769990842618,138.8036,100.96,100.87,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990842820,8.9266,100.92,100.84,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990843015,138.824,100.95,100.84,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990843213,138.824,100.95,100.85,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990843408,556.52355483,101.04,100.87,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990843409,8.9235,100.96,100.87,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990843611,147.7249,100.96,100.87,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990843918,138.753,101.0,100.89,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990844119,138.7598,100.99,100.89,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990844313,138.8011,100.96,100.89,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990844519,138.7745,100.98,100.89,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990845217,147.7093,100.97,100.89,12.67965376]
["bitfinex-derivatives","SOLF0:USTF0",1769990845719,147.7093,100.97,100.86,138.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769990845720,138.8002,100.97,100.87,12.68117374]
["bitfinex-derivatives","SOLF0:USTF0",1769990846222,8.9217,100.98,100.88,12.68117374]
["bitfinex-derivatives","SOLF0:USTF0",1769990846520,138.8103,100.96,100.86,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990846710,8.9231,100.96,100.86,21.61745325]
["bitfinex-derivatives","SOLF0:USTF0",1769990846912,8.9231,100.96,100.86,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990846913,138.8046,100.96,100.86,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990847323,138.7881,100.97,100.86,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990847516,8.923,100.96,100.87,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990847717,147.7239,100.96,100.87,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990847919,138.8009,100.96,100.87,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990848224,147.7095,100.97,100.87,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990848524,138.8025,100.96,100.87,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990848720,138.7794,100.98,100.87,12.68605325]
["bitfinex-derivatives","SOLF0:USTF0",1769990849017,138.7621,100.99,100.89,12.67994418]
["bitfinex-derivatives","SOLF0:USTF0",1769990849221,138.83,100.94,100.83,151.64714418]
["bitfinex-derivatives","SOLF0:USTF0",1769990849421,40.23522318,100.97,100.83,12.67994418]
["bitfinex-derivatives","SOLF0:USTF0",1769990849422,138.8422,100.93,100.83,12.67994418]
["bitfinex-derivatives","SOLF0:USTF0",1769990849724,138.8707,100.91,100.83,12.67994418]
["bitfinex-derivatives","SOLF0:USTF0",1769990849921,138.8478,100.93,100.83,12.67994418]
["bitfinex-derivatives","SOLF0:USTF0",1769990850115,138.8238,100.95,100.85,12.67994418]
["bitfinex-derivatives","SOLF0:USTF0",1769990850320,147.754,100.94,100.85,12.67994418]
["bitfinex-derivatives","SOLF0:USTF0",1769990850515,138.8288,100.94,100.85,12.67994418]
["bitfinex-derivatives","SOLF0:USTF0",1769990850720,138.8655,100.92,100.82,12.68009227]
["bitfinex-derivatives","SOLF0:USTF0",1769990850921,40.23522318,100.96,100.82,12.68009227]
["bitfinex-derivatives","SOLF0:USTF0",1769990850922,138.8511,100.93,100.82,12.68009227]
["bitfinex-derivatives","SOLF0:USTF0",1769990851219,8.9282,100.9,100.83,12.68009227]
["bitfinex-derivatives","SOLF0:USTF0",1769990851522,138.8306,100.94,100.83,12.68009227]
["bitfinex-derivatives","SOLF0:USTF0",1769990851919,147.7559,100.94,100.84,12.68009227]
["bitfinex-derivatives","SOLF0:USTF0",1769990852423,8.9258,100.93,100.84,12.68009227]
["bitfinex-derivatives","SOLF0:USTF0",1769990852621,138.8173,100.95,100.85,12.67461499]
["bitfinex-derivatives","SOLF0:USTF0",1769990853124,385.67522318,100.99,100.85,12.67461499]
["bitfinex-derivatives","SOLF0:USTF0",1769990853125,542.27642318,100.99,100.85,12.67461499]
["bitfinex-derivatives","SOLF0:USTF0",1769990853516,40.23522318,100.96,100.82,12.67461499]
["bitfinex-derivatives","SOLF0:USTF0",1769990853715,40.23522318,100.93,100.79,12.67461499]
["bitfinex-derivatives","SOLF0:USTF0",1769990853921,138.9191,100.88,100.79,12.67461499]
["bitfinex-derivatives","SOLF0:USTF0",1769990854216,8.9318,100.86,100.79,12.67461499]
["bitfinex-derivatives","SOLF0:USTF0",1769990854420,138.9236,100.88,100.79,12.67461499]
["bitfinex-derivatives","SOLF0:USTF0",1769990854617,138.9552,100.85,100.76,12.67570751]
["bitfinex-derivatives","SOLF0:USTF0",1769990854819,138.9843,100.83,100.71,139.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769990855022,138.9999,100.82,100.72,12.67570751]
["bitfinex-derivatives","SOLF0:USTF0",1769990855216,8.9348,100.83,100.73,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769990855418,138.9464,100.86,100.75,12.67570751]
["bitfinex-derivatives","SOLF0:USTF0",1769990855922,138.968,100.84,100.75,12.67570751]
["bitfinex-derivatives","SOLF0:USTF0",1769990856130,139.0009,100.82,100.72,12.67570751]
["bitfinex-derivatives","SOLF0:USTF0",1769990856323,40.23522318,100.84,100.72,12.67570751]
["bitfinex-derivatives","SOLF0:USTF0",1769990856527,8.9381,100.79,100.7,21.63612213]
["bitfinex-derivatives","SOLF0:USTF0",1769990856825,139.0208,100.8,100.71,12.69082213]
["bitfinex-derivatives","SOLF0:USTF0",1769990857023,139.0087,100.81,100.71,12.69082213]
["bitfinex-derivatives","SOLF0:USTF0",1769990857224,139.0375,100.79,100.71,12.69082213]
["bitfinex-derivatives","SOLF0:USTF0",1769990857430,8.9389,100.78,100.71,12.69082213]
["bitfinex-derivatives","SOLF0:USTF0",1769990857929,139.0626,100.77,100.67,12.69097371]
["bitfinex-derivatives","SOLF0:USTF0",1769990858123,8.9408,100.76,100.67,12.69097371]
["bitfinex-derivatives","SOLF0:USTF0",1769990858521,139.036,100.79,100.68,12.69097371]
["bitfinex-derivatives","SOLF0:USTF0",1769990858723,385.33522318,100.84,100.7,12.68388969]
["bitfinex-derivatives","SOLF0:USTF0",1769990858928,138.9948,100.82,100.71,12.68388969]
["bitfinex-derivatives","SOLF0:USTF0",1769990859125,147.916,100.83,100.73,21.62668969]
["bitfinex-derivatives","SOLF0:USTF0",1769990859329,139.0117,100.81,100.7,12.68388969]
["bitfinex-derivatives","SOLF0:USTF0",1769990859524,138.9915,100.83,100.71,151.82598969]
["bitfinex-derivatives","SOLF0:USTF0",1769990859726,138.9915,100.83,100.72,12.68388969]
["bitfinex-derivatives","SOLF0:USTF0",1769990859927,138.999,100.82,100.72,12.68388969]
["bitfinex-derivatives","SOLF0:USTF0",1769990860233,139.0258,100.8,100.72,12.68388969]
["bitfinex-derivatives","SOLF0:USTF0",1769990860433,147.9448,100.81,100.72,12.68388969]
["bitfinex-derivatives","SOLF0:USTF0",1769990860726,139.0085,100.81,100.72,12.68388969]
["bitfinex-derivatives","SOLF0:USTF0",1769990860930,484.0252,100.92,100.75,12.68552864]
["bitfinex-derivatives","SOLF0:USTF0",1769990861133,138.9496,100.86,100.75,12.68552864]
["bitfinex-derivatives","SOLF0:USTF0",1769990861333,138.9524,100.85,100.75,12.68552864]
["bitfinex-derivatives","SOLF0:USTF0",1769990861929,40.23522318,100.89,100.72,12.68552864]
["bitfinex-derivatives","SOLF0:USTF0",1769990861930,139.0089,100.81,100.72,12.68552864]
["bitfinex-derivatives","SOLF0:USTF0",1769990862330,8.9373,100.8,100.72,12.68552864]
["bitfinex-derivatives","SOLF0:USTF0",1769990863137,139.0507,100.78,100.66,151.91539694]
["bitfinex-derivatives","SOLF0:USTF0",1769990863427,139.0657,100.77,100.66,151.91399694]
["bitfinex-derivatives","SOLF0:USTF0",1769990863836,148.0323,100.75,100.66,12.70139694]
["bitfinex-derivatives","SOLF0:USTF0",1769990864136,139.1183,100.73,100.63,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769990864328,8.9445,100.72,100.63,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769990864530,148.0769,100.72,100.61,139.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769990864734,139.1324,100.72,100.61,151.97867038]
["bitfinex-derivatives","SOLF0:USTF0",1769990864933,139.1324,100.72,100.62,148.221]
["bitfinex-derivatives","SOLF0:USTF0",1769990865135,139.1198,100.73,100.62,151.97747038]
["bitfinex-derivatives","SOLF0:USTF0",1769990865829,179.35062318,100.74,100.63,148.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769990866128,139.0898,100.75,100.65,151.93660774]
["bitfinex-derivatives","SOLF0:USTF0",1769990866532,148.0318,100.75,100.65,21.65870774]
["bitfinex-derivatives","SOLF0:USTF0",1769990866732,139.1055,100.74,100.65,12.70870774]
["bitfinex-derivatives","SOLF0:USTF0",1769990867123,139.1332,100.72,100.62,12.70870774]
["bitfinex-derivatives","SOLF0:USTF0",1769990867326,139.1469,100.71,100.62,12.70870774]
["bitfinex-derivatives","SOLF0:USTF0",1769990867526,139.1611,100.7,100.62,12.70870774]
["bitfinex-derivatives","SOLF0:USTF0",1769990867725,8.9462,100.7,100.62,12.70870774]
["bitfinex-derivatives","SOLF0:USTF0",1769990868134,40.23522318,100.74,100.62,12.70870774]
["bitfinex-derivatives","SOLF0:USTF0",1769990868135,139.1323,100.72,100.62,12.70870774]
["bitfinex-derivatives","SOLF0:USTF0",1769990868935,148.0935,100.71,100.62,21.66130774]
["bitfinex-derivatives","SOLF0:USTF0",1769990869334,8.9453,100.71,100.62,21.66130774]
["bitfinex-derivatives","SOLF0:USTF0",1769990870533,8.9453,100.71,100.63,12.70445961]
["bitfinex-derivatives","SOLF0:USTF0",1769990871338,8.9439,100.73,100.63,21.65625961]
["bitfinex-derivatives","SOLF0:USTF0",1769990871534,139.1312,100.72,100.63,21.65625961]
["bitfinex-derivatives","SOLF0:USTF0",1769990872040,384.25522318,100.74,100.65,12.70310674]
["bitfinex-derivatives","SOLF0:USTF0",1769990872041,139.1137,100.74,100.65,12.70310674]
["bitfinex-derivatives","SOLF0:USTF0",1769990872248,139.0609,100.78,100.68,151.88890674]
["bitfinex-derivatives","SOLF0:USTF0",1769990872429,8.9401,100.77,100.68,12.70310674]
["bitfinex-derivatives","SOLF0:USTF0",1769990872629,8.9401,100.77,100.68,151.88660674]
["bitfinex-derivatives","SOLF0:USTF0",1769990873339,8.9401,100.77,100.68,12.70310674]
["bitfinex-derivatives","SOLF0:USTF0",1769990873729,8.9385,100.79,100.68,151.88050674]
["bitfinex-derivatives","SOLF0:USTF0",1769990873934,139.0764,100.76,100.66,139.206]
["bitfinex-derivatives","SOLF0:USTF0",1769990874138,8.9421,100.75,100.65,151.9255334]
["bitfinex-derivatives","SOLF0:USTF0",1769990874334,8.9421,100.75,100.65,160.8751334]
["bitfinex-derivatives","SOLF0:USTF0",1769990874937,139.1084,100.74,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990875338,8.9422,100.75,100.65,151.9305334]
["bitfinex-derivatives","SOLF0:USTF0",1769990875536,8.9422,100.75,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990875537,139.091,100.75,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990875938,148.0461,100.74,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990876235,8.9425,100.74,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990876631,8.9435,100.73,100.65,21.6532334]
["bitfinex-derivatives","SOLF0:USTF0",1769990876831,8.9435,100.73,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990878240,8.9435,100.73,100.65,21.6532334]
["bitfinex-derivatives","SOLF0:USTF0",1769990878438,8.9435,100.73,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990880246,8.9442,100.72,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990880744,139.1252,100.73,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990880944,8.9451,100.71,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990881346,139.1252,100.73,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990881542,8.944,100.73,100.65,12.7031334]
["bitfinex-derivatives","SOLF0:USTF0",1769990881940,343.22,100.78,100.62,12.73468323]
["bitfinex-derivatives","SOLF0:USTF0",1769990881941,139.1449,100.72,100.62,12.73468323]
["bitfinex-derivatives","SOLF0:USTF0",1769990882239,139.1449,100.72,100.58,40.23522318]
["bitfinex-derivatives","SOLF0:USTF0",1769990882240,139.1176,100.73,100.63,12.73468323]
["bitfinex-derivatives","SOLF0:USTF0",1769990882448,139.0781,100.76,100.66,12.73468323]
["bitfinex-derivatives","SOLF0:USTF0",1769990882748,40.23522318,100.85,100.7,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990883041,139.0034,100.82,100.71,21.68300657]
["bitfinex-derivatives","SOLF0:USTF0",1769990883239,139.0511,100.78,100.68,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990883436,8.9415,100.75,100.68,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990883637,139.089,100.76,100.68,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990883843,139.0372,100.79,100.68,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990884039,139.0372,100.79,100.69,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990884445,29.94,100.81,100.66,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990884644,139.0774,100.76,100.66,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990884848,139.0627,100.77,100.67,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769990885249,139.0786,100.76,100.66,12.73810657]
["bitfinex-derivatives","SOLF0:USTF0",1769990885448,139.1342,100.72,100.63,12.69044161]
["bitfinex-derivatives","SOLF0:USTF0",1769990885649,139.1454,100.71,100.63,12.69044161]
["bitfinex-derivatives","SOLF0:USTF0",1769990886044,139.1317,100.72,100.63,12.69044161]
["bitfinex-derivatives","SOLF0:USTF0",1769990886239,40.23522318,100.76,100.63,12.69044161]
["bitfinex-derivatives","SOLF0:USTF0",1769990886445,139.1786,100.69,100.59,12.69044161]
["bitfinex-derivatives","SOLF0:USTF0",1769990886645,139.1872,100.68,100.59,12.69044161]
["bitfinex-derivatives","SOLF0:USTF0",1769990886843,139.202,100.67,100.56,152.02908733]
["bitfinex-derivatives","SOLF0:USTF0",1769990887050,8.9497,100.66,100.57,160.97468733]
["bitfinex-derivatives","SOLF0:USTF0",1769990887251,8.9497,100.66,100.57,21.63608733]
["bitfinex-derivatives","SOLF0:USTF0",1769990887653,148.1672,100.66,100.57,21.63608733]
["bitfinex-derivatives","SOLF0:USTF0",1769990887844,139.2587,100.63,100.54,12.67892198]
["bitfinex-derivatives","SOLF0:USTF0",1769990888050,139.2565,100.63,100.54,12.67892198]
["bitfinex-derivatives","SOLF0:USTF0",1769990888253,139.2426,100.64,100.54,152.05822198]
["bitfinex-derivatives","SOLF0:USTF0",1769990888548,148.21,100.63,100.54,12.67892198]
["bitfinex-derivatives","SOLF0:USTF0",1769990888753,139.2838,100.61,100.51,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990888955,70.17522318,100.67,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990888956,139.2731,100.62,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990889148,8.9543,100.61,100.52,161.15104934]
["bitfinex-derivatives","SOLF0:USTF0",1769990889347,148.2388,100.61,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990889550,8.9543,100.61,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990889943,139.2972,100.6,100.49,152.22384934]
["bitfinex-derivatives","SOLF0:USTF0",1769990890146,139.2826,100.62,100.51,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990890343,139.2826,100.62,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990890956,139.2979,100.6,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990891151,139.2806,100.62,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990891352,139.2978,100.6,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990891543,139.2827,100.62,100.52,12.78414934]
["bitfinex-derivatives","SOLF0:USTF0",1769990892554,139.2305,100.65,100.55,12.95836042]
["bitfinex-derivatives","SOLF0:USTF0",1769990892850,139.2418,100.64,100.55,12.95836042]
["bitfinex-derivatives","SOLF0:USTF0",1769990893043,148.1935,100.64,100.55,12.95836042]
["bitfinex-derivatives","SOLF0:USTF0",1769990893245,139.2232,100.66,100.56,12.97172666]
["bitfinex-derivatives","SOLF0:USTF0",1769990893445,340.22,100.67,100.56,12.97172666]
["bitfinex-derivatives","SOLF0:USTF0",1769990893446,148.1813,100.65,100.56,12.97172666]
["bitfinex-derivatives","SOLF0:USTF0",1769990893651,139.2225,100.66,100.56,12.97172666]
["bitfinex-derivatives","SOLF0:USTF0",1769990893845,139.2558,100.63,100.53,12.97172666]
["bitfinex-derivatives","SOLF0:USTF0",1769990894048,8.9537,100.62,100.53,12.97172666]
["bitfinex-derivatives","SOLF0:USTF0",1769990894451,139.2836,100.61,100.5,152.39672666]
["bitfinex-derivatives","SOLF0:USTF0",1769990894652,8.9552,100.6,100.52,12.97161027]
["bitfinex-derivatives","SOLF0:USTF0",1769990895552,8.9532,100.62,100.53,152.36191027]
["bitfinex-derivatives","SOLF0:USTF0",1769990895857,139.2705,100.62,100.53,12.97161027]
["bitfinex-derivatives","SOLF0:USTF0",1769990896151,139.2435,100.64,100.54,152.35081027]
["bitfinex-derivatives","SOLF0:USTF0",1769990896351,139.2572,100.63,100.54,12.97161027]
["bitfinex-derivatives","SOLF0:USTF0",1769990896851,8.9526,100.63,100.54,12.97161027]
["bitfinex-derivatives","SOLF0:USTF0",1769990897249,308.0,100.66,100.51,40.23522318]
["bitfinex-derivatives","SOLF0:USTF0",1769990897250,148.2265,100.62,100.51,161.34372023]
["bitfinex-derivatives","SOLF0:USTF0",1769990897458,148.2265,100.62,100.52,152.37852023]
["bitfinex-derivatives","SOLF0:USTF0",1769990898255,148.2265,100.62,100.53,12.97202023]
["bitfinex-derivatives","SOLF0:USTF0",1769990898854,8.9518,100.64,100.54,12.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1769990899056,8.9518,100.64,100.55,12.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1769990899250,139.2173,100.66,100.56,12.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1769990899450,139.1794,100.69,100.6,12.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1769990899755,139.1572,100.71,100.6,152.26658406]
["bitfinex-derivatives","SOLF0:USTF0",1769990899954,8.9447,100.72,100.63,152.22118406]
["bitfinex-derivatives","SOLF0:USTF0",1769990900154,139.0852,100.76,100.65,152.19738406]
["bitfinex-derivatives","SOLF0:USTF0",1769990900348,139.0632,100.77,100.67,12.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1769990900656,139.0905,100.75,100.67,12.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1769990901156,8.9427,100.74,100.67,12.97018406]
["bitfinex-derivatives","SOLF0:USTF0",1769990901356,139.1187,100.73,100.64,12.93640749]
["bitfinex-derivatives","SOLF0:USTF0",1769990901747,139.1592,100.7,100.61,21.88970749]
["bitfinex-derivatives","SOLF0:USTF0",1769990901953,139.1438,100.72,100.61,21.88970749]
["bitfinex-derivatives","SOLF0:USTF0",1769990902153,139.1438,100.72,100.62,12.93640749]
["bitfinex-derivatives","SOLF0:USTF0",1769990902356,139.1048,100.74,100.64,12.93640749]
["bitfinex-derivatives","SOLF0:USTF0",1769990902858,148.0624,100.73,100.64,12.93640749]
["bitfinex-derivatives","SOLF0:USTF0",1769990903054,139.1326,100.72,100.64,12.93640749]
["bitfinex-derivatives","SOLF0:USTF0",1769990903256,139.1514,100.71,100.61,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990903955,339.08,100.73,100.61,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990903956,148.1203,100.69,100.61,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990904153,139.1968,100.68,100.58,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990904349,139.1968,100.68,100.59,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990904550,139.2012,100.67,100.59,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990904852,139.2184,100.66,100.59,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990905049,139.1977,100.68,100.59,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990905453,139.1747,100.69,100.59,12.94531984]
["bitfinex-derivatives","SOLF0:USTF0",1769990905652,139.1747,100.69,100.6,12.76567791]
["bitfinex-derivatives","SOLF0:USTF0",1769990905653,8.9474,100.69,100.6,12.76567791]
["bitfinex-derivatives","SOLF0:USTF0",1769990905865,8.9474,100.69,100.61,12.76567791]
["bitfinex-derivatives","SOLF0:USTF0",1769990906361,148.091,100.71,100.61,161.00077791]
["bitfinex-derivatives","SOLF0:USTF0",1769990906558,139.1264,100.73,100.64,12.75708263]
["bitfinex-derivatives","SOLF0:USTF0",1769990906760,139.1052,100.74,100.64,12.75708263]
["bitfinex-derivatives","SOLF0:USTF0",1769990907059,8.9417,100.75,100.65,12.75708263]
["bitfinex-derivatives","SOLF0:USTF0",1769990907264,26.93286119,100.8,100.62,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990907265,139.0643,100.77,100.66,151.97068263]
["bitfinex-derivatives","SOLF0:USTF0",1769990907459,139.0495,100.78,100.68,12.75708263]
["bitfinex-derivatives","SOLF0:USTF0",1769990907761,139.0624,100.77,100.68,12.75708263]
["bitfinex-derivatives","SOLF0:USTF0",1769990907956,139.0215,100.8,100.7,12.75708263]
["bitfinex-derivatives","SOLF0:USTF0",1769990908153,138.98,100.83,100.73,12.75708263]
["bitfinex-derivatives","SOLF0:USTF0",1769990908349,138.98,100.83,100.68,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990908350,138.9664,100.84,100.74,151.85948263]
["bitfinex-derivatives","SOLF0:USTF0",1769990908563,8.9341,100.84,100.75,160.78359157]
["bitfinex-derivatives","SOLF0:USTF0",1769990908856,138.9253,100.87,100.77,151.80839157]
["bitfinex-derivatives","SOLF0:USTF0",1769990909060,26.93286119,100.9,100.74,44.36143816]
["bitfinex-derivatives","SOLF0:USTF0",1769990909061,138.8958,100.9,100.8,139.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769990909365,138.8037,100.96,100.85,138.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769990909663,147.7044,100.98,100.88,151.66469157]
["bitfinex-derivatives","SOLF0:USTF0",1769990909962,138.7902,100.97,100.89,12.75459157]
["bitfinex-derivatives","SOLF0:USTF0",1769990910167,138.8159,100.95,100.86,12.75459157]
["bitfinex-derivatives","SOLF0:USTF0",1769990910354,138.8288,100.94,100.84,138.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769990910555,138.859,100.92,100.83,12.75459157]
["bitfinex-derivatives","SOLF0:USTF0",1769990910753,265.16,100.95,100.8,151.83566433]
["bitfinex-derivatives","SOLF0:USTF0",1769990910754,138.8841,100.9,100.8,151.83566433]
["bitfinex-derivatives","SOLF0:USTF0",1769990910959,265.16,100.95,100.83,138.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769990910960,138.846,100.93,100.83,138.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769990911259,412.9091,100.95,100.85,12.81526433]
["bitfinex-derivatives","SOLF0:USTF0",1769990911452,138.8286,100.94,100.85,12.81526433]
["bitfinex-derivatives","SOLF0:USTF0",1769990911653,412.8984,100.95,100.85,12.81526433]
["bitfinex-derivatives","SOLF0:USTF0",1769990911863,412.8984,100.95,100.83,138.979]
["bitfinex-derivatives","SOLF0:USTF0",1769990911864,138.8281,100.94,100.83,138.979]
["bitfinex-derivatives","SOLF0:USTF0",1769990912058,138.8424,100.93,100.83,151.79426433]
["bitfinex-derivatives","SOLF0:USTF0",1769990912259,138.8851,100.9,100.79,151.84126433]
["bitfinex-derivatives","SOLF0:USTF0",1769990912464,138.8768,100.91,100.81,12.81526433]
["bitfinex-derivatives","SOLF0:USTF0",1769990912761,403.976,100.95,100.86,12.74355922]
["bitfinex-derivatives","SOLF0:USTF0",1769990912964,265.16,100.95,100.87,12.74355922]
["bitfinex-derivatives","SOLF0:USTF0",1769990913355,138.8283,100.94,100.83,151.71235922]
["bitfinex-derivatives","SOLF0:USTF0",1769990913560,138.8283,100.94,100.83,12.74355922]
["bitfinex-derivatives","SOLF0:USTF0",1769990913756,138.9283,100.87,100.79,12.74355922]
["bitfinex-derivatives","SOLF0:USTF0",1769990914260,147.8592,100.87,100.79,12.74355922]
["bitfinex-derivatives","SOLF0:USTF0",1769990914455,147.8592,100.87,100.76,139.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769990914456,138.9428,100.86,100.76,12.74355922]
["bitfinex-derivatives","SOLF0:USTF0",1769990914860,138.9009,100.89,100.78,12.71242466]
["bitfinex-derivatives","SOLF0:USTF0",1769990915062,138.9009,100.89,100.78,151.75992466]
["bitfinex-derivatives","SOLF0:USTF0",1769990915361,138.8842,100.9,100.79,151.74492466]
["bitfinex-derivatives","SOLF0:USTF0",1769990915555,138.803,100.96,100.85,151.66142466]
["bitfinex-derivatives","SOLF0:USTF0",1769990915758,138.7847,100.98,100.87,138.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769990915954,340.91286119,100.99,100.85,12.71242466]
["bitfinex-derivatives","SOLF0:USTF0",1769990915955,138.8011,100.96,100.85,151.66272466]
["bitfinex-derivatives","SOLF0:USTF0",1769990916154,138.8017,100.96,100.86,12.71242466]
["bitfinex-derivatives","SOLF0:USTF0",1769990916563,138.7732,100.98,100.88,12.69143633]
["bitfinex-derivatives","SOLF0:USTF0",1769990916961,138.8211,100.95,100.88,12.69143633]
["bitfinex-derivatives","SOLF0:USTF0",1769990917267,138.8017,100.96,100.88,12.69143633]
["bitfinex-derivatives","SOLF0:USTF0",1769990917468,138.8017,100.96,100.85,12.69143633]
["bitfinex-derivatives","SOLF0:USTF0",1769990917663,448.6774,100.98,100.88,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990917858,138.7873,100.97,100.88,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990918057,309.9,100.98,100.89,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990918263,138.6899,101.05,100.88,138.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769990918264,138.7321,101.01,100.91,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990918465,138.7259,101.02,100.92,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990918668,138.7201,101.02,100.92,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990918868,138.7524,101.0,100.92,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990919061,147.6688,101.0,100.92,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990919257,138.7604,100.99,100.92,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990919463,147.6657,101.0,100.92,12.69142845]
["bitfinex-derivatives","SOLF0:USTF0",1769990919864,147.6818,100.99,100.89,12.67073665]
["bitfinex-derivatives","SOLF0:USTF0",1769990920065,138.792,100.97,100.89,12.67073665]
["bitfinex-derivatives","SOLF0:USTF0",1769990920264,138.8157,100.95,100.86,12.67073665]
["bitfinex-derivatives","SOLF0:USTF0",1769990920464,147.7399,100.95,100.86,12.67073665]
["bitfinex-derivatives","SOLF0:USTF0",1769990920664,138.7706,100.99,100.88,151.57874127]
["bitfinex-derivatives","SOLF0:USTF0",1769990920867,138.7908,100.97,100.88,12.66844127]
["bitfinex-derivatives","SOLF0:USTF0",1769990921065,138.8023,100.96,100.88,12.66844127]
["bitfinex-derivatives","SOLF0:USTF0",1769990921263,138.8023,100.96,100.85,151.61924127]
["bitfinex-derivatives","SOLF0:USTF0",1769990921666,147.7402,100.95,100.85,12.66844127]
["bitfinex-derivatives","SOLF0:USTF0",1769990921867,138.7858,100.98,100.87,12.66844127]
["bitfinex-derivatives","SOLF0:USTF0",1769990922162,138.7858,100.98,100.87,151.59224127]
["bitfinex-derivatives","SOLF0:USTF0",1769990922368,8.9219,100.98,100.88,151.57864127]
["bitfinex-derivatives","SOLF0:USTF0",1769990922563,138.7589,101.0,100.86,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990922564,138.7589,101.0,100.89,151.56444127]
["bitfinex-derivatives","SOLF0:USTF0",1769990922765,138.7602,100.99,100.89,12.66844127]
["bitfinex-derivatives","SOLF0:USTF0",1769990922963,138.7737,100.98,100.9,12.70262178]
["bitfinex-derivatives","SOLF0:USTF0",1769990923158,138.7201,101.02,100.92,12.70262178]
["bitfinex-derivatives","SOLF0:USTF0",1769990923366,477.1906,101.03,100.93,12.70262178]
["bitfinex-derivatives","SOLF0:USTF0",1769990923564,138.7217,101.02,100.93,12.70262178]
["bitfinex-derivatives","SOLF0:USTF0",1769990923760,138.7078,101.03,100.93,12.70262178]
["bitfinex-derivatives","SOLF0:USTF0",1769990924164,147.6366,101.02,100.93,12.70262178]
["bitfinex-derivatives","SOLF0:USTF0",1769990924469,138.7321,101.01,100.91,138.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769990924668,147.6507,101.01,100.91,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769990924869,138.7059,101.03,100.92,151.56340893]
["bitfinex-derivatives","SOLF0:USTF0",1769990925063,517.02,101.07,100.92,12.70830893]
["bitfinex-derivatives","SOLF0:USTF0",1769990925264,338.38,101.07,100.96,151.50470893]
["bitfinex-derivatives","SOLF0:USTF0",1769990925466,138.6374,101.08,100.98,12.70830893]
["bitfinex-derivatives","SOLF0:USTF0",1769990925668,26.93286119,101.13,101.0,151.45260893]
["bitfinex-derivatives","SOLF0:USTF0",1769990925669,138.5981,101.11,101.0,151.45260893]
["bitfinex-derivatives","SOLF0:USTF0",1769990925873,147.5073,101.11,101.01,160.35530893]
["bitfinex-derivatives","SOLF0:USTF0",1769990926071,138.5829,101.12,101.04,12.70830893]
["bitfinex-derivatives","SOLF0:USTF0",1769990926372,138.6224,101.09,101.01,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990926575,138.561,101.14,101.03,138.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769990926767,138.5267,101.16,101.06,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990926967,138.5126,101.17,101.06,160.29584312]
["bitfinex-derivatives","SOLF0:USTF0",1769990927166,138.4734,101.2,101.09,151.33524312]
["bitfinex-derivatives","SOLF0:USTF0",1769990927368,147.4186,101.17,101.09,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990927563,303.5,101.21,101.09,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990927762,138.5406,101.15,101.09,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990927966,138.5406,101.15,101.05,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990927967,138.5458,101.15,101.06,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990928273,138.545,101.15,101.06,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990928569,138.5272,101.16,101.07,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990929169,8.9061,101.15,101.07,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990929371,147.4484,101.15,101.07,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990930067,147.4613,101.14,101.07,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990930475,138.5438,101.15,101.07,12.72104312]
["bitfinex-derivatives","SOLF0:USTF0",1769990930965,138.5539,101.14,101.04,12.75642365]
["bitfinex-derivatives","SOLF0:USTF0",1769990931371,147.4612,101.14,101.04,12.75642365]
["bitfinex-derivatives","SOLF0:USTF0",1769990931670,138.5564,101.14,101.04,12.75642365]
["bitfinex-derivatives","SOLF0:USTF0",1769990932072,147.4637,101.14,101.04,12.75642365]
["bitfinex-derivatives","SOLF0:USTF0",1769990932769,138.5823,101.12,101.04,12.75642365]
["bitfinex-derivatives","SOLF0:USTF0",1769990933268,8.909,101.12,101.04,12.75642365]
["bitfinex-derivatives","SOLF0:USTF0",1769990933471,138.5429,101.15,101.05,12.74349825]
["bitfinex-derivatives","SOLF0:USTF0",1769990933670,138.5414,101.15,101.05,12.74349825]
["bitfinex-derivatives","SOLF0:USTF0",1769990934273,147.4471,101.15,101.05,12.74349825]
["bitfinex-derivatives","SOLF0:USTF0",1769990934873,41.21,101.16,101.03,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990934874,41.21,101.16,101.06,12.72500086]
["bitfinex-derivatives","SOLF0:USTF0",1769990935076,146.33979913,101.21,101.1,138.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769990935380,146.42179913,101.15,101.05,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769990935676,146.43389913,101.14,101.03,165.63706119]
["bitfinex-derivatives","SOLF0:USTF0",1769990936272,155.34089913,101.14,101.02,138.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769990936472,7.87999913,101.14,101.05,138.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769990936776,7.86544652,101.17,101.06,147.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769990936978,146.38174652,101.17,101.06,147.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769990937171,7.86544652,101.17,101.08,138.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769990937372,146.34654652,101.2,101.09,138.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769990937670,146.39214652,101.16,101.04,138.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769990937872,146.41964652,101.14,101.03,257.02916119]
["bitfinex-derivatives","SOLF0:USTF0",1769990938067,7.86544652,101.14,101.03,138.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769990938269,7.86544652,101.14,101.05,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769990938473,7.86544652,101.14,101.05,147.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769990938669,138.5163,101.17,101.03,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990938873,16.77039349,101.17,101.07,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769990939075,7.86589349,101.17,101.08,138.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769990939275,7.86589349,101.16,101.05,138.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769990939475,146.40679349,101.15,101.03,138.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769990939671,7.86589349,101.15,101.05,138.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769990940076,155.31479349,101.15,101.05,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769990940278,0.28,101.19,101.02,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1769990940279,146.44809349,101.12,101.02,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1769990940471,7.86589349,101.11,100.98,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990940672,146.46223348,101.12,101.01,138.731]
["bitfinex-derivatives","SOLF0:USTF0",1769990940878,146.48143348,101.1,100.99,138.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769990941277,146.52033348,101.07,100.96,138.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769990941579,138.5679,101.13,100.92,248.37286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990941580,7.86923348,101.05,100.92,248.37286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990941774,7.86923348,101.09,101.01,138.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769990941978,7.86923348,101.09,100.98,165.69426119]
["bitfinex-derivatives","SOLF0:USTF0",1769990942275,155.42073348,101.08,100.98,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769990942474,7.86923348,101.05,100.95,138.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769990942677,138.583,101.12,100.97,138.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769990942678,146.48846393,101.08,100.97,138.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769990942879,7.85166393,101.07,100.99,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769990943082,138.6115,101.1,100.99,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769990943083,7.85166393,101.1,101.02,138.718]
["bitfinex-derivatives","SOLF0:USTF0",1769990943479,7.85166393,101.1,101.0,138.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769990943676,7.85166393,101.07,100.96,138.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769990943880,7.85166393,101.06,100.97,138.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769990944081,7.85166393,101.04,100.94,138.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769990944581,7.85166393,101.04,100.95,138.812]
["bitfinex-derivatives","SOLF0:USTF0",1769990944778,7.85166393,101.04,100.93,138.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769990945078,7.83713762,101.07,100.98,138.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769990945281,146.51923762,101.05,100.94,138.824]
["bitfinex-derivatives","SOLF0:USTF0",1769990945483,7.83713762,101.05,100.95,138.811]
["bitfinex-derivatives","SOLF0:USTF0",1769990945784,7.83713762,101.05,100.96,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769990946483,303.83713762,101.11,101.01,138.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769990946682,7.83713762,101.11,101.01,138.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769990947183,7.83713762,101.11,100.97,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990947184,7.92044472,101.09,100.99,138.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769990947383,7.92044472,101.08,100.98,138.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769990947589,7.92044472,101.07,100.95,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1769990947887,7.92037455,101.04,100.95,138.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769990948484,7.92037455,101.04,100.93,138.834]
["bitfinex-derivatives","SOLF0:USTF0",1769990948681,7.92037455,101.04,100.95,138.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769990948879,26.93286119,101.08,100.91,165.78906119]
["bitfinex-derivatives","SOLF0:USTF0",1769990948880,146.67357481,101.03,100.91,165.78906119]
["bitfinex-derivatives","SOLF0:USTF0",1769990949089,8.9186,101.01,100.92,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769990949286,16.88737481,101.01,100.92,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769990949683,16.88607481,101.03,100.92,138.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769990950089,16.88607481,101.03,100.94,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769990950384,146.68887481,101.02,100.91,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990950590,146.68887481,101.02,100.84,317.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769990950591,146.71487481,101.0,100.88,165.83216119]
["bitfinex-derivatives","SOLF0:USTF0",1769990950891,146.71487481,101.0,100.86,388.65280213]
["bitfinex-derivatives","SOLF0:USTF0",1769990950892,146.73737667,100.97,100.86,527.57840213]
["bitfinex-derivatives","SOLF0:USTF0",1769990951092,7.94977667,100.97,100.88,138.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769990951292,7.94977667,100.97,100.9,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769990951492,7.94977667,100.99,100.88,138.907]
["bitfinex-derivatives","SOLF0:USTF0",1769990951692,7.94977667,100.99,100.9,138.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769990951893,7.94977667,100.99,100.89,138.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769990953497,146.70388103,100.98,100.87,165.84946119]
["bitfinex-derivatives","SOLF0:USTF0",1769990953691,7.92928103,100.97,100.87,165.84946119]
["bitfinex-derivatives","SOLF0:USTF0",1769990954093,7.92928103,100.97,100.87,138.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769990954401,7.92928103,100.97,100.87,147.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769990955297,16.85158103,100.97,100.87,147.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769990955499,7.92928103,100.97,100.87,147.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769990955700,16.77398266,100.96,100.86,610.77280213]
["bitfinex-derivatives","SOLF0:USTF0",1769990955994,7.85068266,100.95,100.86,138.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769990956196,7.85068266,100.95,100.87,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769990956593,7.85068266,100.95,100.85,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769990956793,7.85068266,100.95,100.86,138.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769990957597,7.86202267,100.92,100.82,138.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769990957793,146.68642267,100.95,100.84,138.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769990957997,146.67742267,100.95,100.84,138.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769990958192,7.86202267,100.93,100.84,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769990958396,146.70612267,100.93,100.82,138.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769990958802,7.86202267,100.93,100.85,138.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769990959293,7.86202267,100.93,100.84,138.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769990959497,7.89059684,100.96,100.84,26.93286119]
["bitfinex-derivatives","SOLF0:USTF0",1769990959689,7.89059684,100.96,100.87,138.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769990960191,7.89059684,100.94,100.84,165.89746119]
["bitfinex-derivatives","SOLF0:USTF0",1769990960492,7.89059684,100.93,100.83,138.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769990960695,7.89059684,100.93,100.85,138.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769990961291,16.83562256,100.95,100.86,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769990961499,7.91122256,100.95,100.86,138.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769990961898,7.91122256,100.98,100.88,138.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769990962198,16.83262256,100.98,100.89,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769990962398,7.91122256,100.97,100.88,10.21032377]
["bitfinex-derivatives","SOLF0:USTF0",1769990962594,7.91122256,100.97,100.87,138.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769990962990,16.83332256,100.97,100.88,138.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769990963197,7.91122256,100.97,100.89,138.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769990963497,7.91122256,100.97,100.88,10.21032377]
["bitfinex-derivatives","SOLF0:USTF0",1769990963498,7.91122256,100.97,100.9,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769990963698,7.91430343,101.0,100.9,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769990963900,7.91430343,100.99,100.9,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769990964298,7.91430343,100.97,100.88,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769990964499,7.91430343,100.97,100.88,138.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769990964702,7.91430343,100.97,100.87,138.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769990965201,8.9208,100.99,100.9,10.21402662]
["bitfinex-derivatives","SOLF0:USTF0",1769990965396,7.91495597,100.99,100.9,10.21402662]
["bitfinex-derivatives","SOLF0:USTF0",1769990965602,7.91495597,101.02,100.93,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769990965799,7.91495597,100.99,100.89,149.10872662]
["bitfinex-derivatives","SOLF0:USTF0",1769990966297,7.91495597,100.99,100.91,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769990966505,8.919,101.01,100.91,149.07772662]
["bitfinex-derivatives","SOLF0:USTF0",1769990966805,8.919,101.01,100.92,138.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769990966806,7.91331437,101.01,100.92,138.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769990967505,7.91331437,101.01,100.91,158.00822662]
["bitfinex-derivatives","SOLF0:USTF0",1769990967702,7.91331437,101.04,100.94,138.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769990968096,16.82931437,101.04,100.95,157.95152662]
["bitfinex-derivatives","SOLF0:USTF0",1769990968299,7.91331437,101.04,100.95,149.02692662]
["bitfinex-derivatives","SOLF0:USTF0",1769990969100,7.91331437,101.04,100.96,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769990969300,7.89504191,101.07,100.98,138.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769990969502,146.49174191,101.11,101.0,138.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769990969705,7.89504191,101.1,101.01,10.21402662]
["bitfinex-derivatives","SOLF0:USTF0",1769990970199,10.21402662,101.14,101.04,138.688]
["bitfinex-derivatives","SOLF0:USTF0",1769990970200,7.89504191,101.13,101.04,138.688]
["bitfinex-derivatives","SOLF0:USTF0",1769990971002,7.87874594,101.16,101.07,138.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769990971198,7.87874594,101.16,101.09,138.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769990971403,0.28,101.19,101.09,138.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769990971404,8.15874594,101.19,101.11,138.592]
["bitfinex-derivatives","SOLF0:USTF0",1769990971600,0.28,101.19,101.13,138.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769990971802,0.28,101.19,101.11,148.80042662]
["bitfinex-derivatives","SOLF0:USTF0",1769990972100,146.64434594,101.19,101.09,138.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769990972505,146.64434594,101.19,101.07,138.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769990972506,7.87874594,101.16,101.07,138.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769990972905,7.87874594,101.16,101.05,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1769990972906,7.88132161,101.14,101.05,230.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769990973107,7.88132161,101.14,101.05,368.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769990973305,146.43542161,101.14,101.05,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1769990973505,146.45272161,101.13,101.02,359.937]
["bitfinex-derivatives","SOLF0:USTF0",1769990973707,146.45272161,101.13,101.0,40.05030238]
["bitfinex-derivatives","SOLF0:USTF0",1769990973708,7.88132161,101.15,101.05,138.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769990973908,155.32862161,101.15,101.05,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769990974208,7.88132161,101.18,101.08,138.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769990974406,7.88132161,101.18,101.06,40.05030238]
["bitfinex-derivatives","SOLF0:USTF0",1769990974604,7.88132161,101.16,101.06,178.69990238]
["bitfinex-derivatives","SOLF0:USTF0",1769990974796,7.88132161,101.16,101.07,138.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769990975004,7.88132161,101.16,101.07,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769990975205,146.43159407,101.15,101.03,178.74210238]
["bitfinex-derivatives","SOLF0:USTF0",1769990975503,7.88909407,101.15,101.06,147.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769990975801,7.88909407,101.15,101.03,40.05030238]
["bitfinex-derivatives","SOLF0:USTF0",1769990975802,7.88909407,101.15,101.07,138.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769990976009,146.38829407,101.18,101.06,178.70160238]
["bitfinex-derivatives","SOLF0:USTF0",1769990976308,146.40259407,101.17,101.06,138.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769990976706,7.88622319,101.14,101.04,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1769990977104,7.88622319,101.14,101.04,359.928]
["bitfinex-derivatives","SOLF0:USTF0",1769990977305,7.88622319,101.14,101.05,138.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769990977799,7.886329,101.13,101.04,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1769990978106,7.886329,101.13,101.04,359.93]
["bitfinex-derivatives","SOLF0:USTF0",1769990978502,7.886329,101.13,101.04,230.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769990978710,146.453829,101.13,101.02,138.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769990979303,7.886329,101.13,101.03,138.695]
["bitfinex-derivatives","SOLF0:USTF0",1769990979509,7.886329,101.13,101.03,138.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769990980106,7.85355823,101.11,101.0,178.78410238]
["bitfinex-derivatives","SOLF0:USTF0",1769990980309,146.48355823,101.09,100.99,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1769990980609,155.40265823,101.08,100.96,360.111]
["bitfinex-derivatives","SOLF0:USTF0",1769990980911,7.83474477,101.07,100.97,138.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769990981111,16.74804477,101.07,100.97,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769990981313,16.74804477,101.07,100.97,147.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769990981507,7.83474477,101.07,100.97,147.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769990981708,7.83474477,101.07,100.98,147.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769990981904,7.83474477,101.07,100.98,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769990982114,7.83474477,101.07,100.97,138.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769990982411,7.83474477,101.06,100.97,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769990983007,7.83474477,101.06,100.97,147.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769990983311,16.7119026,101.09,100.99,138.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769990983510,7.8000026,101.08,100.98,138.7722]
["bitfinex-derivatives","SOLF0:USTF0",1769990983812,7.8000026,101.08,100.99,138.7585]
["bitfinex-derivatives","SOLF0:USTF0",1769990984010,7.8000026,101.08,100.98,138.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769990984210,7.8000026,101.08,100.97,178.83470238]
["bitfinex-derivatives","SOLF0:USTF0",1769990984409,7.8000026,101.07,100.98,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1769990985613,16.69800598,101.1,101.0,138.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769990986007,0.38,101.09,101.0,138.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769990986515,0.38,101.09,101.02,138.717]
["bitfinex-derivatives","SOLF0:USTF0",1769990986711,0.38,101.09,101.01,138.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769990986911,8.17151794,101.09,100.98,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1769990987117,146.79361794,101.09,100.98,359.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769990987319,8.17151794,101.09,101.0,138.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769990987717,8.17151794,101.09,101.0,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769990988009,8.17151794,101.09,101.0,138.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769990988215,0.38,101.09,101.03,138.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769990988408,567.02,101.15,101.03,69.99030238]
["bitfinex-derivatives","SOLF0:USTF0",1769990988409,7.79151794,101.15,101.03,69.99030238]
["bitfinex-derivatives","SOLF0:USTF0",1769990988612,7.79795022,101.18,101.09,138.6173]
["bitfinex-derivatives","SOLF0:USTF0",1769990989014,16.70175022,101.18,101.09,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769990989313,7.79795022,101.17,101.09,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769990989921,7.79795022,101.17,101.1,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769990990414,7.79795022,101.2,101.11,138.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769990990619,7.79795022,101.2,101.12,138.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769990991315,7.79795022,101.2,101.1,359.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769990991523,7.79795022,101.2,101.1,138.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769990991815,7.79456193,101.19,101.09,138.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769990992514,7.79456193,101.22,101.11,138.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769990992720,7.79456193,101.22,101.09,40.05030238]
["bitfinex-derivatives","SOLF0:USTF0",1769990992721,7.79456193,101.22,101.13,138.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769990993520,7.80541842,101.21,101.14,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769990993922,89.56490478,101.24,101.15,138.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769990994117,10.58490478,101.24,101.16,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769990996121,10.58490478,101.24,101.16,147.4295]
["bitfinex-derivatives","SOLF0:USTF0",1769990996820,10.58490478,101.24,101.15,138.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769990997518,138.4305,101.23,101.12,369.11912289]
["bitfinex-derivatives","SOLF0:USTF0",1769990997719,138.4305,101.23,101.12,148.73912289]
["bitfinex-derivatives","SOLF0:USTF0",1769990997720,7.85914129,101.22,101.12,148.73912289]
["bitfinex-derivatives","SOLF0:USTF0",1769990997922,7.85914129,101.22,101.14,138.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769990998124,2.77948636,101.24,101.16,138.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769990998319,2.77948636,101.24,101.16,148.68402289]
["bitfinex-derivatives","SOLF0:USTF0",1769990998922,2.77948636,101.24,101.16,10.15882289]
["bitfinex-derivatives","SOLF0:USTF0",1769990999125,10.64106516,101.24,101.14,230.63882289]
["bitfinex-derivatives","SOLF0:USTF0",1769990999429,7.8615788,101.2,101.1,138.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769990999723,146.3624788,101.18,101.08,230.73882289]
["bitfinex-derivatives","SOLF0:USTF0",1769990999920,7.8615788,101.17,101.05,138.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769991000222,16.7691788,101.14,101.03,138.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769991000524,148.68642289,101.16,101.05,138.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769991000717,8.9055,101.16,101.07,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769991001029,146.41923221,101.14,101.04,10.15882289]
["bitfinex-derivatives","SOLF0:USTF0",1769991001222,7.86513221,101.2,101.07,10.15882289]
["bitfinex-derivatives","SOLF0:USTF0",1769991001425,7.86513221,101.2,101.03,277.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769991001426,7.86513221,101.2,101.09,148.77992289]
["bitfinex-derivatives","SOLF0:USTF0",1769991001822,7.86513221,101.16,101.08,138.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769991002027,138.4976,101.19,101.08,138.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769991002028,7.86513221,101.19,101.09,10.15882289]
["bitfinex-derivatives","SOLF0:USTF0",1769991002330,7.86513221,101.19,101.11,148.75122289]
["bitfinex-derivatives","SOLF0:USTF0",1769991002525,7.86513221,101.23,101.15,138.5375]
["bitfinex-derivatives","SOLF0:USTF0",1769991002721,7.86513221,101.23,101.15,10.15882289]
["bitfinex-derivatives","SOLF0:USTF0",1769991003028,7.82267192,101.22,101.12,138.5684]
["bitfinex-derivatives","SOLF0:USTF0",1769991003227,7.82267192,101.2,101.11,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1769991003430,146.33857192,101.17,101.06,148.82172289]
["bitfinex-derivatives","SOLF0:USTF0",1769991003634,7.82267192,101.2,101.1,138.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769991003825,7.82267192,101.23,101.13,138.566]
["bitfinex-derivatives","SOLF0:USTF0",1769991004529,7.86438185,101.2,101.1,10.15882289]
["bitfinex-derivatives","SOLF0:USTF0",1769991004831,7.86438185,101.17,101.08,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769991005032,7.86438185,101.16,101.06,138.656]
["bitfinex-derivatives","SOLF0:USTF0",1769991005235,7.86438185,101.18,101.08,138.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769991005532,7.86438185,101.17,101.06,148.80882289]
["bitfinex-derivatives","SOLF0:USTF0",1769991005727,7.86438185,101.15,101.05,138.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769991005928,7.86438185,101.15,101.07,138.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769991006125,138.5041,101.18,101.08,138.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769991006126,16.76848185,101.18,101.08,138.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769991006322,16.76848185,101.18,101.08,138.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769991006323,7.86438185,101.17,101.08,138.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769991006727,7.86438185,101.17,101.09,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769991006921,7.85673069,101.16,101.06,10.15882289]
["bitfinex-derivatives","SOLF0:USTF0",1769991007123,7.85673069,101.16,101.06,138.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769991007328,7.85673069,101.16,101.08,148.79042289]
["bitfinex-derivatives","SOLF0:USTF0",1769991007529,7.85673899,101.19,101.09,138.622]
["bitfinex-derivatives","SOLF0:USTF0",1769991007731,7.85673899,101.19,101.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1769991007925,7.85673899,101.19,101.11,138.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769991008236,7.85673899,101.19,101.11,147.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769991008426,7.85673899,101.19,101.11,138.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769991008632,7.87362183,101.17,101.07,138.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769991009026,7.87362183,101.17,101.04,87.79427155]
["bitfinex-derivatives","SOLF0:USTF0",1769991009229,7.87362183,101.2,101.11,138.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769991009431,7.87362183,101.2,101.09,138.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769991009637,7.87362183,101.2,101.11,138.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769991010130,2.77948636,101.24,101.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769991010131,138.4336,101.23,101.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769991010327,7.87362183,101.23,101.13,138.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769991010524,146.34552183,101.2,101.09,138.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769991010725,7.87362183,101.2,101.12,138.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769991010927,7.87362183,101.2,101.1,40.02337155]
["bitfinex-derivatives","SOLF0:USTF0",1769991010928,7.87362183,101.2,101.13,138.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769991011333,7.87362183,101.2,101.12,138.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769991011537,7.87362183,101.2,101.11,138.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769991011934,16.77542183,101.2,101.12,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1769991012128,7.87362183,101.2,101.12,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1769991012629,7.87362183,101.2,101.1,178.62817155]
["bitfinex-derivatives","SOLF0:USTF0",1769991012836,7.87362183,101.2,101.11,138.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769991013036,7.87862892,101.22,101.13,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769991013233,7.87862892,101.2,101.1,178.63097155]
["bitfinex-derivatives","SOLF0:USTF0",1769991013637,7.87862892,101.2,101.12,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769991013832,7.87862892,101.23,101.14,138.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769991014031,7.87862892,101.22,101.12,138.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769991014438,7.87862892,101.2,101.09,138.619]
["bitfinex-derivatives","SOLF0:USTF0",1769991015334,7.87862892,101.2,101.11,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769991015532,7.87862892,101.2,101.11,138.593]
["bitfinex-derivatives","SOLF0:USTF0",1769991015731,7.87862892,101.2,101.11,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769991015732,16.78062892,101.2,101.11,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769991016033,7.87862892,101.2,101.11,138.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769991016333,7.8869257,101.23,101.15,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769991016531,7.8869257,101.23,101.13,138.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769991017039,7.8869257,101.23,101.14,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1769991017334,16.7863257,101.23,101.14,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769991017528,7.90383447,101.21,101.11,359.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769991017733,16.80503447,101.21,101.13,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769991017931,10.68332083,101.24,101.1,40.02337155]
["bitfinex-derivatives","SOLF0:USTF0",1769991018134,10.68332083,101.24,101.15,138.538]
["bitfinex-derivatives","SOLF0:USTF0",1769991018330,10.68332083,101.24,101.14,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1769991018331,19.58192083,101.24,101.14,148.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769991018530,296.0,101.32,101.2,40.02337155]
["bitfinex-derivatives","SOLF0:USTF0",1769991018730,46.21812146,101.35,101.25,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769991019127,46.21812146,101.35,101.25,157.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769991019327,46.21812146,101.34,101.25,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769991019730,46.21812146,101.34,101.26,147.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769991019930,46.21812146,101.34,101.26,138.3891]
["bitfinex-derivatives","SOLF0:USTF0",1769991020330,46.21812146,101.34,101.25,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1769991020533,46.21812146,101.34,101.24,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769991020734,46.21812146,101.34,101.26,147.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769991021038,46.20433656,101.37,101.27,138.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769991021238,46.20433656,101.37,101.28,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769991021440,46.20433656,101.36,101.26,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769991022037,46.20433656,101.35,101.26,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769991022232,46.20433656,101.33,101.22,358.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769991022441,46.20433656,101.32,101.23,138.4293]
["bitfinex-derivatives","SOLF0:USTF0",1769991022642,46.20433656,101.32,101.22,138.4438]
["bitfinex-derivatives","SOLF0:USTF0",1769991022842,46.21532326,101.3,101.2,138.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769991023143,46.21532326,101.29,101.2,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769991023639,46.21532326,101.27,101.19,138.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769991024346,46.21532326,101.27,101.17,138.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769991024542,46.21532326,101.27,101.18,138.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769991025137,46.21532326,101.27,101.2,138.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769991025636,46.21532326,101.27,101.19,138.4815]
["bitfinex-derivatives","SOLF0:USTF0",1769991026241,46.21532326,101.27,101.21,138.4564]
["bitfinex-derivatives","SOLF0:USTF0",1769991026644,46.21532326,101.27,101.19,138.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769991027045,46.21532326,101.27,101.21,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769991027245,46.20725469,101.31,101.22,138.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769991027739,46.20725469,101.31,101.17,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1769991027944,46.20725469,101.27,101.17,138.5116]
["bitfinex-derivatives","SOLF0:USTF0",1769991028338,46.20725469,101.27,101.2,138.4708]
["bitfinex-derivatives","SOLF0:USTF0",1769991028544,148.42215422,101.35,101.24,138.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769991028743,46.20566072,101.33,101.23,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991028945,55.09626072,101.33,101.25,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1769991029140,46.20566072,101.36,101.27,148.51735422]
["bitfinex-derivatives","SOLF0:USTF0",1769991029345,46.20566072,101.36,101.27,148.52855422]
["bitfinex-derivatives","SOLF0:USTF0",1769991029945,46.20566072,101.36,101.27,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991030146,46.20566072,101.4,101.3,148.48195422]
["bitfinex-derivatives","SOLF0:USTF0",1769991030354,46.20566072,101.4,101.3,148.48705422]
["bitfinex-derivatives","SOLF0:USTF0",1769991030554,46.20566072,101.38,101.29,138.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769991030753,46.20566072,101.38,101.28,148.50865422]
["bitfinex-derivatives","SOLF0:USTF0",1769991031154,46.20566072,101.38,101.3,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769991031349,46.20566072,101.38,101.28,148.50215422]
["bitfinex-derivatives","SOLF0:USTF0",1769991031747,46.25082796,101.36,101.26,148.53145422]
["bitfinex-derivatives","SOLF0:USTF0",1769991032152,46.25082796,101.34,101.24,138.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769991032450,46.25082796,101.32,101.26,138.387]
["bitfinex-derivatives","SOLF0:USTF0",1769991032644,46.25082796,101.32,101.25,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991032846,46.25082796,101.32,101.23,148.57685422]
["bitfinex-derivatives","SOLF0:USTF0",1769991033051,46.25082796,101.32,101.23,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991033354,46.25082796,101.32,101.22,138.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769991033851,46.25082796,101.32,101.22,147.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769991034350,46.2571112,101.3,101.2,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769991034751,46.2571112,101.3,101.2,147.3723]
["bitfinex-derivatives","SOLF0:USTF0",1769991035453,46.30153721,101.28,101.18,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1769991035653,46.30153721,101.27,101.18,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1769991035856,46.30153721,101.27,101.19,138.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769991036546,46.30153721,101.3,101.21,138.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769991036953,46.26229073,101.33,101.24,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991037150,46.26229073,101.37,101.27,138.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769991037352,46.26229073,101.37,101.27,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991037559,55.14939073,101.37,101.27,19.04865422]
["bitfinex-derivatives","SOLF0:USTF0",1769991037753,46.26231687,101.35,101.25,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991037958,46.26231687,101.35,101.25,148.55565422]
["bitfinex-derivatives","SOLF0:USTF0",1769991038956,46.26231687,101.35,101.26,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769991039459,46.26231687,101.35,101.29,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769991039760,55.14622134,101.38,101.29,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769991040156,46.25992134,101.37,101.27,157.42335422]
["bitfinex-derivatives","SOLF0:USTF0",1769991040355,46.25992134,101.37,101.24,138.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769991040356,46.25992134,101.34,101.24,138.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769991040556,46.28236802,101.37,101.27,138.3689]
["bitfinex-derivatives","SOLF0:USTF0",1769991040757,46.28236802,101.36,101.27,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769991040961,46.28236802,101.35,101.25,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991041157,46.28236802,101.34,101.24,138.4047]
["bitfinex-derivatives","SOLF0:USTF0",1769991041356,46.28236802,101.34,101.23,138.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769991041357,46.28236802,101.33,101.23,138.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769991041556,10.27,101.37,101.29,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991041853,46.28236802,101.42,101.22,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991041854,46.28236802,101.41,101.3,148.47995422]
["bitfinex-derivatives","SOLF0:USTF0",1769991042054,46.28236802,101.38,101.28,138.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769991042255,46.28236802,101.36,101.26,138.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769991042460,46.28236802,101.36,101.25,138.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769991042657,46.28236802,101.36,101.27,138.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769991042963,46.28236802,101.36,101.26,147.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769991043158,46.27202555,101.39,101.3,138.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769991044357,46.27202555,101.39,101.28,138.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769991044754,46.27202555,101.39,101.29,138.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769991045162,46.21788907,101.38,101.29,138.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769991045362,46.21788907,101.38,101.28,138.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769991045663,46.21788907,101.38,101.25,249.95]
["bitfinex-derivatives","SOLF0:USTF0",1769991045664,55.10478907,101.37,101.26,138.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769991045861,46.21788907,101.37,101.28,138.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769991046159,184.45708907,101.37,101.27,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991046364,46.21793496,101.34,101.24,138.4134]
["bitfinex-derivatives","SOLF0:USTF0",1769991046764,55.10763496,101.34,101.25,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769991047162,46.21793496,101.34,101.25,147.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769991047364,46.21793496,101.34,101.25,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769991048068,46.21793496,101.34,101.23,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991048069,46.42269695,101.32,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769991048865,55.31439695,101.32,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769991049062,46.42269695,101.32,101.24,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769991049656,46.42269695,101.32,101.22,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769991050255,55.32441054,101.31,101.21,230.27345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991050555,55.32441054,101.31,101.2,138.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769991050766,46.42718507,101.3,101.2,138.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769991051265,46.42718507,101.3,101.21,138.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769991052163,46.42718507,101.3,101.19,10.15345422]
["bitfinex-derivatives","SOLF0:USTF0",1769991052463,55.31898507,101.32,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769991053470,55.31028898,101.3,101.2,138.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769991053769,55.31028898,101.3,101.17,17.42857697]
["bitfinex-derivatives","SOLF0:USTF0",1769991053770,46.41718898,101.29,101.18,138.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769991053967,55.31198898,101.28,101.19,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1769991054363,46.41718898,101.27,101.16,138.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769991054565,46.41335514,101.26,101.17,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769991054965,147.2714,101.27,101.14,138.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769991054966,46.41335514,101.24,101.14,138.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769991055173,46.41335514,101.24,101.15,138.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769991055474,46.41335514,101.27,101.17,138.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769991055670,46.41335514,101.27,101.19,138.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769991056268,46.41335514,101.27,101.2,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769991056571,46.41335514,101.27,101.19,138.4824]
["bitfinex-derivatives","SOLF0:USTF0",1769991057175,46.41335514,101.27,101.19,148.63585422]
["bitfinex-derivatives","SOLF0:USTF0",1769991057365,46.41335514,101.27,101.2,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769991058270,46.41335514,101.27,101.18,147.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769991058464,46.41335514,101.27,101.18,138.4951]
["bitfinex-derivatives","SOLF0:USTF0",1769991058675,46.41335514,101.27,101.17,166.09143119]
["bitfinex-derivatives","SOLF0:USTF0",1769991058867,46.41335514,101.27,101.17,148.66285422]
["bitfinex-derivatives","SOLF0:USTF0",1769991059272,46.41335514,101.27,101.17,166.09143119]
["bitfinex-derivatives","SOLF0:USTF0",1769991060476,46.3776461,101.3,101.2,138.4707]
["bitfinex-derivatives","SOLF0:USTF0",1769991060780,46.40407774,101.28,101.17,176.05693119]
["bitfinex-derivatives","SOLF0:USTF0",1769991061073,8.8957,101.27,101.17,174.99793119]
["bitfinex-derivatives","SOLF0:USTF0",1769991061273,55.29977774,101.27,101.17,174.99793119]
["bitfinex-derivatives","SOLF0:USTF0",1769991061470,46.40407774,101.22,101.12,518.66232865]
["bitfinex-derivatives","SOLF0:USTF0",1769991061772,46.40407774,101.2,101.09,156.03697697]
["bitfinex-derivatives","SOLF0:USTF0",1769991062072,46.40407774,101.2,101.1,138.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769991062474,46.40407774,101.18,101.08,138.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769991062673,46.40407774,101.18,101.1,138.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769991062879,46.40407774,101.18,101.08,148.78315422]
["bitfinex-derivatives","SOLF0:USTF0",1769991063178,46.4123329,101.17,101.07,138.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769991063572,46.4123329,101.16,101.05,148.82075422]
["bitfinex-derivatives","SOLF0:USTF0",1769991063876,46.4123329,101.16,101.07,138.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769991064074,46.4123329,101.16,101.08,138.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769991064274,46.4123329,101.19,101.09,148.76755422]
["bitfinex-derivatives","SOLF0:USTF0",1769991064670,46.4123329,101.19,101.12,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769991064874,46.4123329,101.19,101.09,148.76765422]
["bitfinex-derivatives","SOLF0:USTF0",1769991065076,46.4123329,101.19,101.1,138.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769991065278,55.42218615,101.18,101.07,367.43945422]
["bitfinex-derivatives","SOLF0:USTF0",1769991065879,55.42218615,101.18,101.09,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769991066081,46.51808615,101.18,101.09,138.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769991066276,46.51808615,101.18,101.1,138.608]
["bitfinex-derivatives","SOLF0:USTF0",1769991067368,46.51808615,101.18,101.11,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769991068479,46.51808615,101.18,101.09,138.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769991068673,46.51808615,101.18,101.1,138.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769991069078,46.51808615,101.18,101.09,19.06425422]
["bitfinex-derivatives","SOLF0:USTF0",1769991069276,46.51808615,101.18,101.09,147.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769991069970,46.51808615,101.18,101.09,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769991070673,46.51808615,101.18,101.07,366.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769991070872,46.57417509,101.15,101.04,148.83585422]
["bitfinex-derivatives","SOLF0:USTF0",1769991071482,46.57417509,101.14,101.05,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769991072085,46.57417509,101.17,101.07,138.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769991072272,46.57417509,101.17,101.06,367.78325422]
["bitfinex-derivatives","SOLF0:USTF0",1769991073376,46.57417509,101.17,101.07,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769991073377,55.47867509,101.17,101.07,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769991073681,46.57417509,101.17,101.07,138.648]
["bitfinex-derivatives","SOLF0:USTF0",1769991073882,46.57417509,101.17,101.06,148.81305422]
["bitfinex-derivatives","SOLF0:USTF0",1769991074182,46.57375634,101.16,101.05,357.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769991074785,46.57190757,101.14,101.06,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769991075181,46.57190757,101.14,101.05,138.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769991075384,46.57190757,101.1,101.02,138.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769991075580,46.57190757,101.13,101.03,138.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769991076584,55.47990757,101.13,101.04,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769991078180,46.57190757,101.13,101.05,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769991078393,46.57190757,101.13,101.02,138.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769991078588,46.58017252,101.12,101.01,148.88415422]
["bitfinex-derivatives","SOLF0:USTF0",1769991079085,46.61691355,101.11,101.01,138.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769991079286,46.61691355,101.11,101.03,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769991080385,148.69165422,101.16,101.03,138.701]
["bitfinex-derivatives","SOLF0:USTF0",1769991080684,46.61691355,101.14,101.06,138.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769991081187,46.61691355,101.14,101.08,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769991082389,46.65031747,101.17,101.09,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769991083689,46.65031747,101.17,101.1,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769991084793,46.65727444,101.2,101.11,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769991086294,55.55907444,101.2,101.11,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769991086598,46.65727444,101.2,101.12,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769991087095,46.65727444,101.2,101.09,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1769991087096,46.67218544,101.23,101.16,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1769991087791,46.67218544,101.27,101.17,19.05745422]
["bitfinex-derivatives","SOLF0:USTF0",1769991087993,46.67218544,101.27,101.18,138.491]
["bitfinex-derivatives","SOLF0:USTF0",1769991088593,46.67218544,101.27,101.18,138.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769991088786,46.67447841,101.24,101.15,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991088986,46.67447841,101.23,101.12,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1769991089195,46.67447841,101.23,101.08,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991089196,46.67447841,101.2,101.09,138.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769991089389,46.67447841,101.18,101.08,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769991089595,46.67447841,101.18,101.09,147.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769991089792,46.67447841,101.18,101.1,138.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769991090292,46.67447841,101.18,101.08,148.7707517]
["bitfinex-derivatives","SOLF0:USTF0",1769991090498,46.67447841,101.18,101.07,138.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769991091192,46.67447841,101.18,101.09,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769991091995,46.69881977,101.17,101.07,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769991092389,46.69881977,101.17,101.09,147.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769991092591,46.69848603,101.2,101.1,138.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769991093097,46.69848603,101.2,101.11,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769991093296,46.69848603,101.2,101.11,138.591]
["bitfinex-derivatives","SOLF0:USTF0",1769991094390,46.69848603,101.2,101.12,147.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769991094592,46.69855991,101.23,101.14,138.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769991094899,46.69855991,101.23,101.16,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769991095489,46.69855991,101.26,101.17,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769991096199,46.69855991,101.26,101.18,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769991096992,46.69855991,101.26,101.18,147.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769991097389,46.69898009,101.29,101.19,138.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769991097596,46.69898009,101.29,101.2,148.6123517]
["bitfinex-derivatives","SOLF0:USTF0",1769991099200,46.74047917,101.32,101.22,138.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769991099397,46.74047917,101.32,101.22,148.5896517]
["bitfinex-derivatives","SOLF0:USTF0",1769991099999,46.74047917,101.31,101.22,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769991100197,46.74047917,101.31,101.22,147.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769991100399,46.74047917,101.31,101.22,157.4881517]
["bitfinex-derivatives","SOLF0:USTF0",1769991100700,46.74047917,101.31,101.23,138.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769991100905,46.74047917,101.31,101.24,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1769991101101,46.79381556,101.34,101.25,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769991101296,46.79381556,101.34,101.25,138.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769991101498,46.79381556,101.33,101.22,148.5855517]
["bitfinex-derivatives","SOLF0:USTF0",1769991102105,55.68441556,101.33,101.23,147.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769991102401,46.79381556,101.33,101.24,138.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769991102607,46.79381556,101.33,101.23,138.429]
["bitfinex-derivatives","SOLF0:USTF0",1769991102905,46.78798722,101.32,101.23,138.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769991103107,46.78798722,101.32,101.22,147.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769991103699,46.78798722,101.3,101.21,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1769991103899,46.78798722,101.3,101.2,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1769991104105,46.78798722,101.3,101.2,138.4702]
["bitfinex-derivatives","SOLF0:USTF0",1769991104302,46.78798722,101.27,101.19,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769991104704,46.78798722,101.27,101.19,138.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769991104903,46.78798722,101.27,101.18,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991104904,46.78798722,101.27,101.2,138.4648]
["bitfinex-derivatives","SOLF0:USTF0",1769991105409,46.77038601,101.3,101.23,138.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769991105707,46.77038601,101.3,101.23,138.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769991106107,46.77038601,101.3,101.22,157.4903517]
["bitfinex-derivatives","SOLF0:USTF0",1769991106807,46.77038601,101.3,101.23,138.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769991107008,46.77038601,101.3,101.22,148.5904517]
["bitfinex-derivatives","SOLF0:USTF0",1769991107209,46.77038601,101.3,101.23,138.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769991107503,46.77038601,101.3,101.21,138.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769991108305,46.77038601,101.3,101.22,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769991109203,46.77038601,101.3,101.2,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769991109910,46.77038601,101.3,101.21,138.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769991110110,46.77038601,101.3,101.22,138.4428]
["bitfinex-derivatives","SOLF0:USTF0",1769991110405,46.77038601,101.3,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769991112207,46.77038601,101.3,101.24,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769991112703,46.65953286,101.33,101.26,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769991113305,311.68,101.38,101.25,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991113612,2.77948636,101.46,101.29,148.4871517]
["bitfinex-derivatives","SOLF0:USTF0",1769991113613,46.62550384,101.37,101.29,148.4871517]
["bitfinex-derivatives","SOLF0:USTF0",1769991113907,46.62550384,101.37,101.26,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1769991113908,46.62550384,101.37,101.27,148.5206517]
["bitfinex-derivatives","SOLF0:USTF0",1769991114308,55.51240384,101.37,101.28,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769991115706,55.51240384,101.37,101.27,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991116110,46.6158197,101.35,101.26,358.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769991117310,46.6158197,101.35,101.27,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769991117514,46.6158197,101.35,101.27,138.369]
["bitfinex-derivatives","SOLF0:USTF0",1769991117812,46.6158197,101.35,101.27,148.5164517]
["bitfinex-derivatives","SOLF0:USTF0",1769991118607,46.6158197,101.35,101.28,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769991120914,46.501511,101.34,101.23,148.5736517]
["bitfinex-derivatives","SOLF0:USTF0",1769991121112,46.501511,101.34,101.2,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769991121113,46.501511,101.33,101.21,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991121312,46.501511,101.32,101.21,148.6042517]
["bitfinex-derivatives","SOLF0:USTF0",1769991121526,46.501511,101.29,101.19,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991121714,46.501511,101.27,101.17,148.6581517]
["bitfinex-derivatives","SOLF0:USTF0",1769991121914,46.501511,101.27,101.2,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769991122114,46.501511,101.27,101.17,148.6587517]
["bitfinex-derivatives","SOLF0:USTF0",1769991122719,29.67,101.33,101.16,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1769991122720,46.49248839,101.26,101.16,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1769991122914,46.49248839,101.25,101.14,148.6996517]
["bitfinex-derivatives","SOLF0:USTF0",1769991123114,46.49248839,101.24,101.14,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991123314,46.49248839,101.22,101.13,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769991123514,46.49248839,101.22,101.14,138.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769991123719,46.49248839,101.25,101.16,147.431]
["bitfinex-derivatives","SOLF0:USTF0",1769991124012,46.49248839,101.25,101.14,368.3874517]
["bitfinex-derivatives","SOLF0:USTF0",1769991124217,46.49248839,101.23,101.14,19.0542517]
["bitfinex-derivatives","SOLF0:USTF0",1769991124417,46.49248839,101.22,101.12,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991124618,46.49248839,101.22,101.12,148.7275517]
["bitfinex-derivatives","SOLF0:USTF0",1769991124820,55.39268839,101.22,101.12,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769991125020,46.53567255,101.21,101.12,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769991125222,46.53567255,101.2,101.07,17.42857697]
["bitfinex-derivatives","SOLF0:USTF0",1769991125423,46.53567255,101.2,101.1,138.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769991125617,46.53567255,101.2,101.12,138.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769991126122,55.43767255,101.2,101.1,228.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769991126422,46.53567255,101.2,101.1,358.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769991127127,46.52998541,101.19,101.1,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1769991127324,46.52998541,101.19,101.1,358.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769991127523,46.52998541,101.19,101.1,368.4755517]
["bitfinex-derivatives","SOLF0:USTF0",1769991128423,46.52998541,101.19,101.1,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769991128821,46.50650505,101.22,101.13,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991129028,46.50650505,101.26,101.18,138.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769991129227,46.50650505,101.26,101.19,148.6276517]
["bitfinex-derivatives","SOLF0:USTF0",1769991129415,46.50650505,101.26,101.19,19.0496517]
["bitfinex-derivatives","SOLF0:USTF0",1769991129821,46.50650505,101.25,101.15,148.6816517]
["bitfinex-derivatives","SOLF0:USTF0",1769991130624,46.50650505,101.25,101.13,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1769991130625,46.50650505,101.25,101.18,138.4973]
["bitfinex-derivatives","SOLF0:USTF0",1769991130826,46.45829368,101.29,101.2,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991131018,46.45829368,101.29,101.22,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991131423,319.9274517,101.35,101.18,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1769991131424,46.45829368,101.27,101.18,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991131620,55.35499368,101.26,101.16,157.5768517]
["bitfinex-derivatives","SOLF0:USTF0",1769991131931,46.45829368,101.25,101.16,19.0522517]
["bitfinex-derivatives","SOLF0:USTF0",1769991132225,46.45829368,101.25,101.18,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991132621,46.44968929,101.28,101.2,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991133421,46.44968929,101.28,101.24,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991133617,46.44968929,101.32,101.26,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991134822,46.44298707,101.31,101.24,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991135022,46.44298707,101.3,101.22,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991135219,46.44298707,101.3,101.2,148.6179517]
["bitfinex-derivatives","SOLF0:USTF0",1769991135623,46.44298707,101.26,101.16,166.08902867]
["bitfinex-derivatives","SOLF0:USTF0",1769991135817,46.44298707,101.24,101.14,148.6964517]
["bitfinex-derivatives","SOLF0:USTF0",1769991136021,46.44298707,101.24,101.15,138.538]
["bitfinex-derivatives","SOLF0:USTF0",1769991136223,46.44298707,101.24,101.16,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769991136528,46.44298707,101.21,101.12,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991136727,46.44298707,101.21,101.1,17.42857697]
["bitfinex-derivatives","SOLF0:USTF0",1769991136728,46.44298707,101.21,101.1,148.7551517]
["bitfinex-derivatives","SOLF0:USTF0",1769991137028,46.44298707,101.21,101.11,138.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769991137523,46.44298707,101.21,101.12,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769991137722,46.42350227,101.2,101.1,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991137931,55.32560227,101.2,101.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1769991138228,55.32560227,101.2,101.1,147.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769991138730,55.32560227,101.2,101.1,157.6647517]
["bitfinex-derivatives","SOLF0:USTF0",1769991138927,46.42350227,101.2,101.12,138.5749]
["bitfinex-derivatives","SOLF0:USTF0",1769991139130,46.3757272,101.22,101.13,138.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769991139433,46.3757272,101.22,101.12,148.7280517]
["bitfinex-derivatives","SOLF0:USTF0",1769991139825,46.3757272,101.22,101.13,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769991140024,46.3757272,101.22,101.14,148.6966517]
["bitfinex-derivatives","SOLF0:USTF0",1769991140328,46.3757272,101.22,101.14,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991140623,46.3757272,101.22,101.13,138.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769991140624,46.3757272,101.22,101.13,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1769991141328,46.38128357,101.19,101.1,27.57602867]
["bitfinex-derivatives","SOLF0:USTF0",1769991141521,46.38128357,101.19,101.09,156.04927697]
["bitfinex-derivatives","SOLF0:USTF0",1769991142034,46.38128357,101.19,101.1,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769991142424,46.38128357,101.19,101.1,147.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769991142628,46.38128357,101.19,101.11,138.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769991142832,46.38128357,101.19,101.11,156.02197697]
["bitfinex-derivatives","SOLF0:USTF0",1769991143029,46.38218383,101.22,101.13,138.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769991143228,46.38218383,101.22,101.14,148.7000517]
["bitfinex-derivatives","SOLF0:USTF0",1769991143728,37.45,101.23,101.16,148.6734517]
["bitfinex-derivatives","SOLF0:USTF0",1769991143922,6.7863,101.23,101.18,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991144121,6.7863,101.23,101.15,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1769991144122,53.16848383,101.23,101.15,17.42857697]
["bitfinex-derivatives","SOLF0:USTF0",1769991144327,53.16848383,101.23,101.15,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1769991144533,53.16848383,101.23,101.16,138.522]
["bitfinex-derivatives","SOLF0:USTF0",1769991144732,53.16848383,101.23,101.16,148.6694517]
["bitfinex-derivatives","SOLF0:USTF0",1769991144929,53.16848383,101.23,101.17,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769991145134,53.16848383,101.23,101.14,155.96997697]
["bitfinex-derivatives","SOLF0:USTF0",1769991145334,53.16848383,101.23,101.15,148.6834517]
["bitfinex-derivatives","SOLF0:USTF0",1769991146031,53.16848383,101.23,101.15,10.1474517]
["bitfinex-derivatives","SOLF0:USTF0",1769991146232,53.16848383,101.23,101.13,166.13092867]
["bitfinex-derivatives","SOLF0:USTF0",1769991146428,55.27495485,101.22,101.12,367.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769991146728,46.35071062,101.16,101.07,17.42857697]
["bitfinex-derivatives","SOLF0:USTF0",1769991146932,46.35071062,101.16,101.07,138.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769991147127,46.35071062,101.16,101.07,138.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769991147437,46.35071062,101.16,101.09,138.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769991147839,46.35071062,101.16,101.09,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1769991148434,46.35071062,101.16,101.07,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769991148751,46.35071062,101.16,100.99,83.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769991148752,46.38249593,101.13,101.03,166.27792867]
["bitfinex-derivatives","SOLF0:USTF0",1769991148931,184.94999593,101.13,101.03,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769991149137,46.38249593,101.12,101.03,147.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769991149935,46.38249593,101.12,101.03,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769991150444,46.38249593,101.11,101.02,138.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769991150733,46.38249593,101.11,101.03,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991151039,46.38249593,101.11,101.03,19.0997859]
["bitfinex-derivatives","SOLF0:USTF0",1769991151436,46.38249593,101.11,101.03,157.7976859]
["bitfinex-derivatives","SOLF0:USTF0",1769991151636,46.38249593,101.11,101.03,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769991153335,46.37467794,101.15,101.04,147.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769991153544,46.37467794,101.14,101.04,147.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769991154443,55.28187794,101.14,101.04,147.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769991155240,55.32918422,101.13,101.04,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769991155441,46.42108422,101.13,101.05,157.7737859]
["bitfinex-derivatives","SOLF0:USTF0",1769991155646,46.42108422,101.13,101.03,148.8871859]
["bitfinex-derivatives","SOLF0:USTF0",1769991155943,46.42108422,101.13,101.04,138.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769991156146,46.42108422,101.13,101.05,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769991156345,46.42108422,101.13,101.05,148.8556859]
["bitfinex-derivatives","SOLF0:USTF0",1769991157642,46.42108422,101.13,101.06,138.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769991157842,8.9058,101.16,101.07,148.8259859]
["bitfinex-derivatives","SOLF0:USTF0",1769991157843,46.42900408,101.16,101.07,148.8259859]
["bitfinex-derivatives","SOLF0:USTF0",1769991159442,46.42900408,101.16,101.08,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769991159743,46.42900408,101.16,101.07,148.8259859]
["bitfinex-derivatives","SOLF0:USTF0",1769991160042,55.32538881,101.19,101.09,148.8033859]
["bitfinex-derivatives","SOLF0:USTF0",1769991160252,46.42228881,101.19,101.11,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991160541,55.32508881,101.19,101.1,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769991160945,55.32508881,101.19,101.1,138.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769991160946,46.42228881,101.19,101.1,138.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769991161145,46.42228881,101.19,101.12,138.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769991161340,46.40639046,101.22,101.13,138.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769991161541,46.40639046,101.22,101.13,148.7481859]
["bitfinex-derivatives","SOLF0:USTF0",1769991161742,46.40639046,101.22,101.15,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991162351,46.40639046,101.22,101.16,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769991162546,6.7863,101.23,101.17,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991162748,6.7863,101.23,101.17,148.6935859]
["bitfinex-derivatives","SOLF0:USTF0",1769991162948,6.7863,101.23,101.17,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991163147,6.7863,101.23,101.16,138.525]
["bitfinex-derivatives","SOLF0:USTF0",1769991163342,46.40639046,101.25,101.16,138.525]
["bitfinex-derivatives","SOLF0:USTF0",1769991163648,46.40639046,101.25,101.17,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769991164250,46.40639046,101.25,101.18,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1769991164839,46.40639046,101.25,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769991165249,46.40639046,101.25,101.16,138.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769991165650,46.40639046,101.25,101.17,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769991166050,53.47639046,101.25,101.17,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769991167140,53.47639046,101.25,101.15,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991167345,53.47639046,101.25,101.18,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769991167741,53.47639046,101.25,101.17,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991168441,53.47639046,101.25,101.16,138.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769991169350,53.47639046,101.25,101.17,148.6880859]
["bitfinex-derivatives","SOLF0:USTF0",1769991169745,53.47639046,101.25,101.18,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769991169950,7.07,101.25,101.2,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991171446,7.07,101.25,101.2,19.0848859]
["bitfinex-derivatives","SOLF0:USTF0",1769991172253,55.29186312,101.31,101.22,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769991172558,46.39926312,101.31,101.22,148.6268859]
["bitfinex-derivatives","SOLF0:USTF0",1769991172959,46.39926312,101.31,101.23,138.429]
["bitfinex-derivatives","SOLF0:USTF0",1769991173555,138.2919,101.34,101.26,148.5696859]
["bitfinex-derivatives","SOLF0:USTF0",1769991173556,46.40359868,101.34,101.26,148.5696859]
["bitfinex-derivatives","SOLF0:USTF0",1769991173958,55.28949868,101.38,101.29,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769991174356,46.40359868,101.38,101.29,138.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769991174552,10.1833859,101.42,101.32,138.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769991174553,46.48716965,101.42,101.32,138.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769991174755,46.48716965,101.42,101.31,148.5037859]
["bitfinex-derivatives","SOLF0:USTF0",1769991175054,46.48716965,101.42,101.31,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991175253,46.48716965,101.42,101.31,157.3934859]
["bitfinex-derivatives","SOLF0:USTF0",1769991175254,55.36976965,101.42,101.31,157.3934859]
["bitfinex-derivatives","SOLF0:USTF0",1769991175454,55.36976965,101.42,101.3,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1769991175455,46.48716965,101.4,101.3,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1769991175656,46.48716965,101.38,101.28,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991175854,46.48716965,101.37,101.26,368.7453859]
["bitfinex-derivatives","SOLF0:USTF0",1769991176050,46.48716965,101.35,101.24,148.5985859]
["bitfinex-derivatives","SOLF0:USTF0",1769991176252,46.48716965,101.35,101.26,138.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769991176654,46.48716965,101.35,101.27,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769991178553,46.48716965,101.35,101.28,157.4395859]
["bitfinex-derivatives","SOLF0:USTF0",1769991178753,46.48716965,101.35,101.28,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991178958,46.50491597,101.38,101.31,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769991179158,46.50491597,101.38,101.28,264.9325859]
["bitfinex-derivatives","SOLF0:USTF0",1769991179362,46.50491597,101.36,101.28,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769991180051,46.50491597,101.35,101.26,147.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769991180355,46.50491597,101.35,101.28,138.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769991180756,46.50491597,101.35,101.28,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769991181061,46.50491597,101.35,101.23,138.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769991181062,46.32364132,101.33,101.23,138.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769991181656,46.32364132,101.33,101.21,138.445]
["bitfinex-derivatives","SOLF0:USTF0",1769991181657,46.32364132,101.32,101.21,138.445]
["bitfinex-derivatives","SOLF0:USTF0",1769991181862,46.32364132,101.3,101.19,138.4725]
["bitfinex-derivatives","SOLF0:USTF0",1769991182163,46.32364132,101.3,101.21,138.4538]
["bitfinex-derivatives","SOLF0:USTF0",1769991182358,46.32364132,101.3,101.2,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991182558,46.32364132,101.27,101.17,350.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769991182766,46.30814079,101.26,101.15,138.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769991182959,46.30814079,101.26,101.16,138.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769991183153,46.30814079,101.29,101.19,138.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769991183359,46.30814079,101.29,101.2,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991183857,155.9955,101.39,101.27,138.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769991183858,46.30814079,101.35,101.27,138.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769991184060,46.30814079,101.35,101.26,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991184565,46.30814079,101.35,101.26,148.5715859]
["bitfinex-derivatives","SOLF0:USTF0",1769991184870,46.28232341,101.34,101.24,10.1833859]
["bitfinex-derivatives","SOLF0:USTF0",1769991185165,46.28232341,101.34,101.25,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1769991185567,46.28232341,101.34,101.26,138.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769991185762,46.28232341,101.34,101.26,148.5694859]
["bitfinex-derivatives","SOLF0:USTF0",1769991186769,46.28232341,101.34,101.27,138.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769991186964,46.29808448,101.37,101.3,138.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769991187173,46.29808448,101.37,101.31,138.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769991187465,46.29808448,101.4,101.32,148.4857859]
["bitfinex-derivatives","SOLF0:USTF0",1769991187669,46.29808448,101.4,101.33,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769991188864,46.29808448,101.4,101.31,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769991189064,46.29887967,101.39,101.3,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1769991189264,46.29887967,101.38,101.28,148.5450859]
["bitfinex-derivatives","SOLF0:USTF0",1769991189460,46.29887967,101.37,101.26,230.0633859]
["bitfinex-derivatives","SOLF0:USTF0",1769991189659,46.29887967,101.37,101.27,138.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769991189866,46.29887967,101.37,101.28,138.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769991190071,46.29887967,101.37,101.29,138.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769991190666,46.29887967,101.37,101.3,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769991191068,46.29887967,101.37,101.28,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769991191666,29.67,101.42,101.36,138.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769991191873,46.29817045,101.44,101.35,148.4440859]
["bitfinex-derivatives","SOLF0:USTF0",1769991192065,46.29817045,101.44,101.3,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769991192066,46.29817045,101.44,101.34,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769991192370,46.29817045,101.4,101.29,148.5309859]
["bitfinex-derivatives","SOLF0:USTF0",1769991192564,46.29817045,101.4,101.26,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1769991192565,46.29817045,101.39,101.28,138.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769991192764,10.1833859,101.42,101.26,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1769991192765,46.28613954,101.36,101.26,358.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769991193166,46.28613954,101.36,101.24,147.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769991193167,46.28613954,101.34,101.24,147.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769991193565,46.28613954,101.34,101.25,138.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769991193768,46.28613954,101.34,101.25,147.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769991194271,46.28613954,101.31,101.21,381.0166202]
["bitfinex-derivatives","SOLF0:USTF0",1769991194566,46.28613954,101.29,101.19,138.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769991194773,46.28613954,101.29,101.2,138.4707]
["bitfinex-derivatives","SOLF0:USTF0",1769991195069,46.28613954,101.29,101.21,138.4564]
["bitfinex-derivatives","SOLF0:USTF0",1769991195861,46.19319069,101.32,101.21,138.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769991196668,46.19319069,101.32,101.23,138.4294]
["bitfinex-derivatives","SOLF0:USTF0",1769991196973,46.09592226,101.41,101.3,138.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769991197364,46.09592226,101.41,101.32,138.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769991197570,46.09592226,101.41,101.33,138.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769991197762,46.09592226,101.4,101.3,138.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769991197966,46.09592226,101.4,101.29,358.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769991198163,46.09592226,101.4,101.32,138.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769991198372,46.09592226,101.4,101.33,138.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769991198966,46.09592226,101.4,101.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1769991199167,46.09592226,101.4,101.3,138.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769991199770,46.09592226,101.4,101.31,147.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769991200170,46.03156443,101.44,101.35,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769991200470,46.03156443,101.44,101.35,147.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769991200775,46.03156443,101.44,101.28,138.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769991200776,46.03156443,101.44,101.37,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769991201674,46.03156443,101.44,101.35,147.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769991201873,46.03156443,101.44,101.36,138.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769991202064,46.03156443,101.44,101.37,138.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769991202271,48.81672679,101.46,101.38,138.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769991202565,48.81672679,101.46,101.35,246.97773291]
["bitfinex-derivatives","SOLF0:USTF0",1769991202566,48.81672679,101.46,101.39,138.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769991202770,48.81672679,101.46,101.39,147.096]
["bitfinex-derivatives","SOLF0:USTF0",1769991203372,48.81672679,101.46,101.4,147.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769991203669,8.636e-05,101.46,101.41,138.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769991203875,8.636e-05,101.46,101.4,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769991204066,8.636e-05,101.46,101.4,147.082]
["bitfinex-derivatives","SOLF0:USTF0",1769991204465,8.636e-05,101.46,101.41,138.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769991204672,8.636e-05,101.46,101.42,138.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769991205369,46.09795623,101.53,101.42,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1769991205569,46.09795623,101.53,101.45,138.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769991205773,46.09795623,101.53,101.46,146.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769991206374,46.09795623,101.53,101.46,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769991206574,46.09795623,101.53,101.44,173.65433291]
["bitfinex-derivatives","SOLF0:USTF0",1769991206775,46.09795623,101.53,101.45,138.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769991207281,46.09795623,101.53,101.46,138.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769991207483,46.13426607,101.57,101.48,138.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769991207985,46.13426607,101.55,101.44,164.77453291]
["bitfinex-derivatives","SOLF0:USTF0",1769991208183,46.13426607,101.55,101.44,138.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769991208583,46.13426607,101.55,101.44,147.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769991208780,46.12814217,101.53,101.42,138.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769991208988,46.12814217,101.51,101.42,138.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769991210385,46.12814217,101.51,101.43,138.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769991210689,46.12814217,101.51,101.44,138.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769991210887,46.11847174,101.54,101.45,138.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769991211092,137.9638,101.58,101.4,290.74779274]
["bitfinex-derivatives","SOLF0:USTF0",1769991211093,46.11847174,101.58,101.47,138.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769991211388,46.11847174,101.58,101.49,138.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769991211779,46.11847174,101.58,101.48,138.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769991212488,46.11847174,101.58,101.5,138.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769991212884,46.11847174,101.58,101.5,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769991213085,46.11847174,101.58,101.48,138.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769991213286,46.11847174,101.58,101.5,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1769991213490,46.11847174,101.58,101.5,138.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769991213893,46.11847174,101.58,101.51,138.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769991214091,46.11072647,101.61,101.5,138.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769991214292,46.11072647,101.59,101.49,138.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769991214485,46.11072647,101.59,101.51,138.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769991214691,137.8486,101.66,101.55,137.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769991214887,2.77948636,101.69,101.58,137.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769991215086,2.77948636,101.69,101.59,137.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769991215483,11.63898636,101.69,101.6,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769991215684,2.77948636,101.69,101.6,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769991216185,2.77948636,101.69,101.55,137.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769991216186,137.8475,101.66,101.55,137.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769991216393,137.8424,101.67,101.57,137.965]
["bitfinex-derivatives","SOLF0:USTF0",1769991216586,8.8635,101.64,101.55,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1769991216791,36.63611686,101.64,101.55,146.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769991216996,2.77948636,101.69,101.52,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1769991216997,36.63611686,101.62,101.52,359.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769991217196,36.63611686,101.6,101.5,138.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769991217596,36.63611686,101.6,101.53,138.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769991217792,36.63611686,101.6,101.52,138.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769991218091,36.6362126,101.61,101.51,138.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769991218692,183.4148126,101.61,101.52,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769991218895,36.63466131,101.6,101.52,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769991219598,36.63466131,101.6,101.53,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769991219898,36.63466131,101.6,101.53,146.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769991220097,36.63466131,101.6,101.53,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769991220298,36.63466131,101.6,101.51,146.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769991220496,36.63466131,101.6,101.47,290.60779274]
["bitfinex-derivatives","SOLF0:USTF0",1769991220706,36.62602337,101.62,101.52,138.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769991220994,36.62602337,101.62,101.54,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769991221300,36.62602337,101.62,101.52,138.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769991221489,36.62602337,101.61,101.52,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769991221799,36.62602337,101.6,101.5,138.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769991222004,36.62602337,101.6,101.51,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769991222493,36.62602337,101.6,101.46,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769991222494,183.50912337,101.54,101.43,138.157]
["bitfinex-derivatives","SOLF0:USTF0",1769991222692,45.49802337,101.54,101.43,138.157]
["bitfinex-derivatives","SOLF0:USTF0",1769991222892,36.64498709,101.48,101.37,178.00479274]
["bitfinex-derivatives","SOLF0:USTF0",1769991223092,8.878,101.47,101.38,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769991223290,36.64498709,101.48,101.39,138.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769991223491,36.64498709,101.51,101.42,147.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769991223694,174.72268709,101.49,101.37,138.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769991223894,36.64498709,101.48,101.38,138.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769991224098,45.52238709,101.48,101.38,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769991224598,36.64498709,101.48,101.39,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769991225195,36.64498709,101.48,101.35,374.87]
["bitfinex-derivatives","SOLF0:USTF0",1769991225196,36.72052521,101.47,101.37,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769991225396,36.72052521,101.45,101.35,359.4052]
["bitfinex-derivatives","SOLF0:USTF0",1769991225592,310.05779274,101.51,101.35,359.4052]
["bitfinex-derivatives","SOLF0:USTF0",1769991225593,174.82512521,101.47,101.35,138.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769991225796,36.72052521,101.47,101.37,147.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769991225998,36.72052521,101.47,101.38,138.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769991226496,183.65884466,101.5,101.38,359.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769991226793,338.93779274,101.54,101.39,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769991226794,183.65835374,101.49,101.39,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769991227200,183.65835374,101.49,101.37,359.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769991227394,36.70535374,101.48,101.38,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769991227598,36.70535374,101.47,101.36,138.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769991227994,36.70535374,101.46,101.36,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769991228198,36.70535374,101.46,101.36,147.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769991228802,36.70535374,101.46,101.38,138.2209]
["bitfinex-derivatives","SOLF0:USTF0",1769991228998,36.7498918,101.49,101.38,138.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769991229601,36.7498918,101.47,101.36,178.01809274]
["bitfinex-derivatives","SOLF0:USTF0",1769991229805,36.7498918,101.47,101.37,138.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769991230500,36.7498918,101.47,101.39,138.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769991231001,138.0624,101.5,101.36,138.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769991231002,36.71086379,101.45,101.36,138.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769991231304,36.71086379,101.49,101.38,138.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769991231704,36.71086379,101.49,101.38,147.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769991231907,36.71086379,101.49,101.39,138.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769991232106,36.71086379,101.53,101.42,138.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769991232497,36.71086379,101.53,101.43,147.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769991232705,36.71086379,101.53,101.44,138.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769991232904,36.71086379,101.53,101.43,138.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769991233107,36.71086379,101.53,101.44,138.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769991233302,36.71086379,101.53,101.43,138.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769991233503,36.62872267,101.56,101.46,138.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769991233808,36.62872267,101.56,101.49,138.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769991234009,36.62872267,101.59,101.5,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769991234804,36.62872267,101.59,101.48,177.85369274]
["bitfinex-derivatives","SOLF0:USTF0",1769991235007,36.62872267,101.59,101.49,138.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769991235203,36.62872267,101.59,101.51,138.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769991235906,36.62872267,101.59,101.51,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769991236107,36.62872267,101.59,101.49,138.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769991236311,36.62743584,101.58,101.47,138.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769991236704,36.62743584,101.58,101.48,138.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769991236899,36.62743584,101.58,101.49,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769991237106,36.62743584,101.58,101.49,138.072]
["bitfinex-derivatives","SOLF0:USTF0",1769991237907,36.62743584,101.58,101.5,138.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769991238706,36.62743584,101.58,101.49,146.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769991239001,36.62743584,101.58,101.49,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769991239309,298.76,101.63,101.44,138.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769991239310,36.65015463,101.56,101.44,138.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769991239511,45.52075463,101.56,101.45,138.128]
["bitfinex-derivatives","SOLF0:USTF0",1769991240209,36.65015463,101.59,101.48,138.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769991240399,36.65015463,101.59,101.52,138.033]
["bitfinex-derivatives","SOLF0:USTF0",1769991240600,36.65015463,101.62,101.54,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769991240800,36.65015463,101.62,101.55,137.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769991241002,36.65438725,101.66,101.57,137.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769991241406,36.65438725,101.66,101.55,177.75889274]
["bitfinex-derivatives","SOLF0:USTF0",1769991241611,174.54048725,101.63,101.5,155.63249562]
["bitfinex-derivatives","SOLF0:USTF0",1769991241909,137.9546,101.58,101.47,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769991242106,217.76,101.63,101.47,138.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769991242107,137.9365,101.6,101.47,138.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769991242305,177.71429274,101.6,101.47,138.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769991242507,137.9571,101.58,101.46,138.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769991242702,39.77779274,101.57,101.42,377.28976798]
["bitfinex-derivatives","SOLF0:USTF0",1769991242913,137.9673,101.57,101.46,138.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769991243311,137.981,101.56,101.45,138.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769991243620,177.79479274,101.54,101.42,515.46046798]
["bitfinex-derivatives","SOLF0:USTF0",1769991243804,36.40198841,101.49,101.39,138.208]
["bitfinex-derivatives","SOLF0:USTF0",1769991244011,36.40198841,101.48,101.38,138.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769991244211,36.40198841,101.48,101.39,138.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769991244514,174.53218841,101.45,101.34,138.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769991244705,36.41503922,101.41,101.31,155.90359562]
["bitfinex-derivatives","SOLF0:USTF0",1769991244906,36.41503922,101.41,101.32,147.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769991245511,36.41503922,101.41,101.29,240.06319562]
["bitfinex-derivatives","SOLF0:USTF0",1769991245715,36.41503922,101.41,101.33,147.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769991245916,36.41503922,101.42,101.31,155.89119562]
["bitfinex-derivatives","SOLF0:USTF0",1769991246212,36.41503922,101.4,101.3,147.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769991246413,36.41503922,101.4,101.31,138.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769991246815,174.48613474,101.42,101.31,155.89609562]
["bitfinex-derivatives","SOLF0:USTF0",1769991247018,36.31463474,101.39,101.28,138.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769991247214,36.31463474,101.37,101.26,138.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769991247411,39.77779274,101.41,101.25,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1769991247412,174.58403474,101.35,101.25,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1769991247618,174.62214715,101.32,101.21,388.08937948]
["bitfinex-derivatives","SOLF0:USTF0",1769991247811,36.31434715,101.31,101.21,388.08937948]
["bitfinex-derivatives","SOLF0:USTF0",1769991248017,36.31434715,101.31,101.22,138.4409]
["bitfinex-derivatives","SOLF0:USTF0",1769991248517,36.31434715,101.31,101.22,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769991248820,36.31434715,101.31,101.22,147.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769991249115,36.27699893,101.34,101.24,138.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769991249323,36.27699893,101.33,101.21,526.54097948]
["bitfinex-derivatives","SOLF0:USTF0",1769991249616,36.27699893,101.33,101.24,138.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769991249816,36.27699893,101.33,101.23,147.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769991250621,36.27699893,101.33,101.25,138.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769991251013,36.27699893,101.33,101.24,138.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769991251419,174.49952779,101.37,101.25,138.4014]
["bitfinex-derivatives","SOLF0:USTF0",1769991251621,36.25942779,101.36,101.26,138.3871]
["bitfinex-derivatives","SOLF0:USTF0",1769991252121,36.25942779,101.36,101.27,138.368]
["bitfinex-derivatives","SOLF0:USTF0",1769991252316,36.25942779,101.36,101.28,138.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769991252520,36.25942779,101.39,101.28,138.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769991252913,36.25942779,101.39,101.29,138.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769991253117,36.25942779,101.39,101.31,138.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769991253311,36.25942779,101.39,101.31,138.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769991253512,36.25942779,101.39,101.32,138.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769991253713,36.31649639,101.44,101.32,138.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769991253914,36.31649639,101.42,101.3,361.4815]
["bitfinex-derivatives","SOLF0:USTF0",1769991254122,36.31649639,101.4,101.27,138.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769991254318,36.31649639,101.39,101.27,138.3647]
["bitfinex-derivatives","SOLF0:USTF0",1769991254519,36.31649639,101.39,101.25,370.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769991254720,36.40728686,101.38,101.25,370.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769991255018,36.40728686,101.38,101.25,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1769991255318,36.40728686,101.38,101.29,138.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769991255616,36.40728686,101.38,101.28,138.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769991256017,36.40728686,101.38,101.28,147.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769991256423,36.40728686,101.38,101.26,39.77779274]
["bitfinex-derivatives","SOLF0:USTF0",1769991256424,36.40728686,101.38,101.29,138.342]
["bitfinex-derivatives","SOLF0:USTF0",1769991256816,36.40728686,101.38,101.25,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1769991257116,36.50252866,101.37,101.26,138.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769991257321,36.50252866,101.37,101.27,138.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769991257521,36.50252866,101.37,101.28,138.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769991257715,36.50252866,101.37,101.29,138.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769991258116,36.50252866,101.37,101.3,138.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769991258320,36.50252866,101.4,101.31,138.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769991258714,36.50252866,101.4,101.31,147.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769991258919,36.50252866,101.4,101.32,138.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769991259115,36.44817374,101.4,101.32,138.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769991259726,36.44817374,101.4,101.32,147.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769991260130,36.44817374,101.4,101.33,138.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769991260322,297.06,101.45,101.33,138.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769991260527,297.06,101.45,101.35,138.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769991260729,138.1469,101.44,101.32,138.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769991261023,36.65598214,101.39,101.28,138.3612]
["bitfinex-derivatives","SOLF0:USTF0",1769991261327,36.65598214,101.39,101.29,138.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769991261526,36.65598214,101.39,101.29,147.2412]
["bitfinex-derivatives","SOLF0:USTF0",1769991261923,36.65598214,101.39,101.26,138.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769991261924,36.65598214,101.36,101.26,138.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769991262128,36.65598214,101.36,101.25,147.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769991262328,36.65598214,101.36,101.27,138.375]
["bitfinex-derivatives","SOLF0:USTF0",1769991262728,36.65598214,101.36,101.28,147.2558]
["bitfinex-derivatives","SOLF0:USTF0",1769991263024,36.65598214,101.36,101.26,138.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769991263230,36.67566981,101.35,101.24,138.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769991263626,36.67566981,101.34,101.23,362.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769991263827,36.67566981,101.33,101.22,138.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769991264029,36.67566981,101.33,101.22,147.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769991264730,36.6759463,101.32,101.22,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769991265920,36.6759463,101.29,101.21,388.08937948]
["bitfinex-derivatives","SOLF0:USTF0",1769991266932,36.63248336,101.28,101.17,138.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769991267124,36.63248336,101.28,101.18,138.496]
["bitfinex-derivatives","SOLF0:USTF0",1769991267520,36.63248336,101.28,101.19,147.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769991267926,36.63248336,101.31,101.22,138.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769991268228,36.63248336,101.31,101.2,178.23669274]
["bitfinex-derivatives","SOLF0:USTF0",1769991268420,36.63248336,101.31,101.2,39.77779274]
["bitfinex-derivatives","SOLF0:USTF0",1769991268825,36.63248336,101.31,101.22,138.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769991269421,36.55579996,101.34,101.23,403.92779274]
["bitfinex-derivatives","SOLF0:USTF0",1769991269630,36.55579996,101.34,101.23,265.49779274]
["bitfinex-derivatives","SOLF0:USTF0",1769991269829,45.44559996,101.34,101.23,403.92619274]
["bitfinex-derivatives","SOLF0:USTF0",1769991270531,36.55579996,101.33,101.23,364.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769991270928,36.55579996,101.33,101.24,147.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769991271332,36.55579996,101.33,101.24,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769991271831,36.55579996,101.33,101.25,138.4015]
["bitfinex-derivatives","SOLF0:USTF0",1769991272030,36.55579996,101.33,101.24,165.03379317]
["bitfinex-derivatives","SOLF0:USTF0",1769991273322,36.55579996,101.33,101.24,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769991273735,36.55579996,101.33,101.23,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1769991274131,138.2692,101.35,101.18,165.11049317]
["bitfinex-derivatives","SOLF0:USTF0",1769991274132,36.55000185,101.3,101.18,165.11049317]
["bitfinex-derivatives","SOLF0:USTF0",1769991274329,36.55000185,101.27,101.16,138.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769991274531,45.44750185,101.25,101.15,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769991274736,36.55000185,101.25,101.17,138.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769991274938,36.55000185,101.25,101.16,138.525]
["bitfinex-derivatives","SOLF0:USTF0",1769991275247,36.55000185,101.25,101.17,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769991276141,36.55000185,101.25,101.15,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769991276341,36.51196233,101.23,101.12,138.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769991276634,138.4184,101.24,101.11,147.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769991276635,36.42101691,101.21,101.11,147.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769991276840,36.42101691,101.2,101.11,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1769991277038,36.42101691,101.2,101.12,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769991277231,36.42101691,101.2,101.12,147.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769991277432,36.42101691,101.2,101.12,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769991277633,36.42101691,101.2,101.1,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769991277634,36.42091332,101.19,101.1,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769991277833,36.42091332,101.18,101.08,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769991278033,36.42091332,101.18,101.09,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769991278231,36.42091332,101.18,101.08,138.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769991278431,36.42091332,101.18,101.08,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769991278633,36.42091332,101.18,101.1,138.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769991279040,36.42091332,101.18,101.09,138.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769991279239,36.42091332,101.18,101.09,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769991280037,36.42091332,101.18,101.09,147.5319]
["bitfinex-derivatives","SOLF0:USTF0",1769991280247,36.42091332,101.18,101.09,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769991280542,36.42091332,101.18,101.09,138.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769991280936,36.42091332,101.18,101.1,138.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769991281137,36.42091332,101.18,101.09,147.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769991281448,36.42091332,101.18,101.09,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769991281649,45.32471332,101.18,101.08,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1769991281849,45.32471332,101.18,101.08,147.5474]
["bitfinex-derivatives","SOLF0:USTF0",1769991282149,36.42091332,101.18,101.08,138.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769991282338,36.42091332,101.18,101.07,138.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769991282543,36.42091332,101.18,101.08,138.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769991282941,36.42091332,101.18,101.09,147.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769991283146,36.42091332,101.18,101.1,138.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769991283443,36.42091332,101.18,101.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1769991283647,36.42091332,101.18,101.1,147.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769991284049,36.42091332,101.18,101.08,147.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769991284442,36.32274377,101.17,101.06,147.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769991284650,36.32274377,101.17,101.06,138.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769991285751,45.22734377,101.17,101.07,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769991285956,36.32222149,101.15,101.04,165.29879317]
["bitfinex-derivatives","SOLF0:USTF0",1769991286154,36.32232673,101.14,101.03,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1769991286358,45.22992673,101.14,101.04,147.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769991286545,36.32232673,101.14,101.05,138.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769991286750,36.23728934,101.17,101.08,138.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769991286958,36.23728934,101.17,101.06,138.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769991287150,36.23728934,101.17,101.07,165.26519317]
["bitfinex-derivatives","SOLF0:USTF0",1769991287349,45.14008934,101.19,101.1,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769991287555,45.14008934,101.19,101.08,138.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769991287746,45.14008934,101.19,101.07,165.26869317]
["bitfinex-derivatives","SOLF0:USTF0",1769991287747,36.23728934,101.18,101.07,165.26869317]
["bitfinex-derivatives","SOLF0:USTF0",1769991288150,36.23728934,101.17,101.08,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769991288451,36.23728934,101.15,101.04,138.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769991288653,36.17970298,101.14,101.04,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769991288858,36.17970298,101.13,101.04,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769991289555,36.17970298,101.13,101.02,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769991289855,36.17970298,101.13,101.03,138.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769991290253,36.17970298,101.13,101.04,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769991290754,36.17525205,101.12,101.03,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769991291458,36.17525205,101.12,101.04,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769991292060,45.08415205,101.12,101.04,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769991292259,45.08415205,101.12,101.02,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769991292659,36.17525205,101.11,101.02,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769991293566,36.17525205,101.11,101.03,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769991293567,45.08535205,101.11,101.03,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769991293756,36.17525205,101.11,101.03,138.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769991294566,138.5547,101.14,101.0,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1769991294567,36.05904382,101.14,101.05,138.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769991295162,36.05904382,101.14,101.06,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769991295163,44.96614382,101.14,101.06,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769991297165,36.03763833,101.12,101.04,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769991297358,36.03763833,101.12,101.0,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991297359,138.5827,101.12,101.02,138.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769991297558,36.03763833,101.11,101.02,138.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769991297763,44.94733833,101.11,101.04,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769991298865,44.94733833,101.11,101.02,147.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769991299471,44.94733833,101.11,101.03,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769991299666,36.03763833,101.11,101.02,148.89930284]
["bitfinex-derivatives","SOLF0:USTF0",1769991299871,36.03763833,101.11,101.04,138.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769991300072,36.03763833,101.11,101.05,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769991300268,36.05378266,101.14,101.05,138.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769991300463,36.05378266,101.13,101.02,138.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769991300663,36.05417117,101.1,101.0,138.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769991300868,36.05417117,101.09,101.0,138.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769991301368,36.05417117,101.08,100.97,382.1380527]
["bitfinex-derivatives","SOLF0:USTF0",1769991301671,36.05417117,101.08,100.94,148.99980284]
["bitfinex-derivatives","SOLF0:USTF0",1769991301672,36.05417117,101.04,100.94,148.99980284]
["bitfinex-derivatives","SOLF0:USTF0",1769991301866,36.05417117,101.04,100.95,138.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769991302070,36.05417117,101.04,100.96,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769991302262,36.05417117,101.08,100.99,138.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769991302466,36.05417117,101.11,101.02,148.89830284]
["bitfinex-derivatives","SOLF0:USTF0",1769991302667,36.05417117,101.11,101.04,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991302962,36.02721937,101.14,101.06,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991303162,433.0618,101.15,101.04,138.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769991303163,36.02721937,101.12,101.04,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991303367,36.02721937,101.11,101.02,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991303574,36.02721937,101.11,101.02,148.89920284]
["bitfinex-derivatives","SOLF0:USTF0",1769991303873,36.02721937,101.1,101.02,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991304074,36.02721937,101.09,101.0,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991304262,36.02721937,101.09,100.98,158.84240284]
["bitfinex-derivatives","SOLF0:USTF0",1769991304463,44.93871937,101.09,101.0,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991304664,36.20340437,101.15,101.07,138.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769991304863,36.20340437,101.15,101.08,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991305065,36.20340437,101.18,101.09,138.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769991305266,36.20340437,101.18,101.12,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991305470,45.10120437,101.25,101.15,147.4445]
["bitfinex-derivatives","SOLF0:USTF0",1769991305666,36.20340437,101.25,101.16,148.70660284]
["bitfinex-derivatives","SOLF0:USTF0",1769991305970,36.20340437,101.24,101.16,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991306172,36.20340437,101.27,101.18,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991306373,36.20340437,101.27,101.18,148.67860284]
["bitfinex-derivatives","SOLF0:USTF0",1769991306769,36.20340437,101.27,101.18,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991307069,36.20340437,101.27,101.16,148.70410284]
["bitfinex-derivatives","SOLF0:USTF0",1769991307577,36.20340437,101.27,101.16,19.08640284]
["bitfinex-derivatives","SOLF0:USTF0",1769991307767,36.20340437,101.27,101.16,157.60880284]
["bitfinex-derivatives","SOLF0:USTF0",1769991307966,36.20340437,101.27,101.19,147.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769991308176,36.20340437,101.27,101.2,10.18150284]
["bitfinex-derivatives","SOLF0:USTF0",1769991308371,36.20340437,101.27,101.19,147.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769991308772,36.20340437,101.27,101.2,147.372]
["bitfinex-derivatives","SOLF0:USTF0",1769991308972,36.59879676,101.31,101.21,138.4564]
["bitfinex-derivatives","SOLF0:USTF0",1769991309473,36.59879676,101.31,101.2,148.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769991310268,36.59879676,101.29,101.18,165.12084268]
["bitfinex-derivatives","SOLF0:USTF0",1769991310470,36.59879676,101.27,101.15,165.16084268]
["bitfinex-derivatives","SOLF0:USTF0",1769991310667,36.59879676,101.27,101.18,147.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769991310869,36.59879676,101.27,101.2,138.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769991311077,36.6588409,101.3,101.21,138.457]
["bitfinex-derivatives","SOLF0:USTF0",1769991311265,36.6588409,101.29,101.19,138.4727]
["bitfinex-derivatives","SOLF0:USTF0",1769991311677,36.6588409,101.28,101.18,138.4984]
["bitfinex-derivatives","SOLF0:USTF0",1769991311972,36.6588409,101.27,101.19,138.4823]
["bitfinex-derivatives","SOLF0:USTF0",1769991312175,36.6588409,101.3,101.2,138.4675]
["bitfinex-derivatives","SOLF0:USTF0",1769991313379,36.6588409,101.3,101.2,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769991313567,36.6588409,101.3,101.2,147.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769991313774,36.6588409,101.3,101.2,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769991314077,36.52820287,101.29,101.19,138.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769991314271,36.52820287,101.32,101.22,138.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769991314471,36.52820287,101.32,101.22,147.343]
["bitfinex-derivatives","SOLF0:USTF0",1769991315281,36.52820287,101.32,101.21,26.63454268]
["bitfinex-derivatives","SOLF0:USTF0",1769991315680,36.44840995,101.31,101.21,26.63454268]
["bitfinex-derivatives","SOLF0:USTF0",1769991315879,36.44840995,101.31,101.21,165.09204268]
["bitfinex-derivatives","SOLF0:USTF0",1769991316087,36.44840995,101.31,101.21,173.99244268]
["bitfinex-derivatives","SOLF0:USTF0",1769991316281,36.44840995,101.34,101.23,138.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769991316478,36.44840995,101.34,101.24,138.4153]
["bitfinex-derivatives","SOLF0:USTF0",1769991316784,36.39936474,101.33,101.22,138.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769991316979,36.39936474,101.33,101.23,138.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769991317372,36.39936474,101.33,101.23,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769991317575,183.58396474,101.33,101.21,26.63454268]
["bitfinex-derivatives","SOLF0:USTF0",1769991317776,233.84,101.37,101.2,138.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769991317777,36.39936474,101.31,101.2,138.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769991318181,183.62836474,101.3,101.19,147.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769991318375,36.39936474,101.29,101.19,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769991318580,36.39936474,101.28,101.18,147.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769991318882,36.39936474,101.28,101.19,138.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769991319187,36.35925453,101.31,101.21,173.99084268]
["bitfinex-derivatives","SOLF0:USTF0",1769991319376,36.35925453,101.31,101.22,138.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769991319580,36.35925453,101.31,101.21,165.09194268]
["bitfinex-derivatives","SOLF0:USTF0",1769991319982,36.35925453,101.3,101.19,138.4756]
["bitfinex-derivatives","SOLF0:USTF0",1769991320385,36.35925453,101.33,101.22,148.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769991320681,36.35925453,101.33,101.23,147.328]
["bitfinex-derivatives","SOLF0:USTF0",1769991321089,36.35925453,101.33,101.23,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769991321283,36.37533703,101.31,101.21,35.53474268]
["bitfinex-derivatives","SOLF0:USTF0",1769991321480,36.37533703,101.31,101.19,148.3725]
["bitfinex-derivatives","SOLF0:USTF0",1769991321679,36.37533703,101.31,101.2,147.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769991321885,36.37533703,101.31,101.21,138.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769991322385,36.37533703,101.31,101.23,138.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769991322590,36.37533703,101.31,101.23,148.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769991322788,36.34206915,101.3,101.22,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1769991322987,36.34206915,101.29,101.18,165.13144268]
["bitfinex-derivatives","SOLF0:USTF0",1769991323192,36.34206915,101.29,101.2,138.4705]
["bitfinex-derivatives","SOLF0:USTF0",1769991323485,36.34206915,101.33,101.23,138.4283]
["bitfinex-derivatives","SOLF0:USTF0",1769991323686,36.34206915,101.33,101.24,138.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769991323987,36.34206915,101.33,101.24,147.312]
["bitfinex-derivatives","SOLF0:USTF0",1769991324492,36.34206915,101.33,101.25,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769991324888,264.849,101.35,101.26,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769991324889,255.96,101.35,101.26,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769991325083,255.96,101.35,101.27,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769991325287,36.33439229,101.36,101.27,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769991325589,45.22229229,101.36,101.24,165.03844268]
["bitfinex-derivatives","SOLF0:USTF0",1769991325783,36.33439229,101.36,101.26,138.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769991325990,36.33439229,101.36,101.27,138.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769991326487,36.33439229,101.36,101.28,147.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769991326682,36.29378625,101.32,101.24,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769991326883,36.29378625,101.32,101.23,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769991327084,36.29378625,101.32,101.23,147.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769991327383,36.29378625,101.32,101.25,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769991327786,8.8887,101.35,101.25,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769991327988,36.29378625,101.35,101.27,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769991328180,36.29378625,101.35,101.25,138.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769991328380,36.29378625,101.33,101.22,148.57928975]
["bitfinex-derivatives","SOLF0:USTF0",1769991328580,45.18518625,101.32,101.22,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769991328781,36.2788112,101.31,101.22,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769991328981,36.2788112,101.31,101.2,148.60688975]
["bitfinex-derivatives","SOLF0:USTF0",1769991328982,45.1722112,101.3,101.2,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769991329188,36.2788112,101.3,101.21,138.456]
["bitfinex-derivatives","SOLF0:USTF0",1769991329381,36.2788112,101.3,101.22,10.13758975]
["bitfinex-derivatives","SOLF0:USTF0",1769991329583,36.2788112,101.33,101.24,148.55338975]
["bitfinex-derivatives","SOLF0:USTF0",1769991329789,36.2788112,101.33,101.25,138.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769991329985,36.2788112,101.33,101.26,10.13758975]
["bitfinex-derivatives","SOLF0:USTF0",1769991330582,36.2788112,101.33,101.24,19.03518975]
["bitfinex-derivatives","SOLF0:USTF0",1769991330782,36.2788112,101.33,101.22,10.13758975]
["bitfinex-derivatives","SOLF0:USTF0",1769991331182,36.24143057,101.35,101.26,148.52458975]
["bitfinex-derivatives","SOLF0:USTF0",1769991331384,271.92143057,101.38,101.28,148.49818975]
["bitfinex-derivatives","SOLF0:USTF0",1769991331783,36.24143057,101.37,101.28,10.13758975]
["bitfinex-derivatives","SOLF0:USTF0",1769991331988,36.24143057,101.36,101.26,10.13758975]
["bitfinex-derivatives","SOLF0:USTF0",1769991332186,36.24143057,101.36,101.26,148.52568975]
["bitfinex-derivatives","SOLF0:USTF0",1769991332390,36.24143057,101.36,101.27,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991332997,138.2868,101.34,101.22,138.434]
["bitfinex-derivatives","SOLF0:USTF0",1769991333293,36.14406056,101.33,101.23,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991333490,36.14406056,101.33,101.24,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1769991333796,36.14406056,101.33,101.23,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991333991,36.14406056,101.33,101.25,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991334595,36.14406056,101.36,101.27,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991335187,36.14406056,101.36,101.27,19.02629803]
["bitfinex-derivatives","SOLF0:USTF0",1769991335385,36.14406056,101.36,101.27,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991335684,36.14406056,101.36,101.28,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769991336395,36.14406056,101.36,101.27,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991337097,36.16412115,101.39,101.31,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991337297,36.16412115,101.39,101.29,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991337498,45.04932115,101.39,101.3,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769991337795,36.16412115,101.39,101.3,138.3345]
["bitfinex-derivatives","SOLF0:USTF0",1769991337998,36.16412115,101.39,101.31,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991338200,36.16412115,101.39,101.31,19.02279803]
["bitfinex-derivatives","SOLF0:USTF0",1769991338498,36.16412115,101.39,101.27,148.49759803]
["bitfinex-derivatives","SOLF0:USTF0",1769991338796,36.16412115,101.39,101.3,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769991338996,36.16412115,101.39,101.29,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991339299,36.16412115,101.39,101.3,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769991339599,36.16412115,101.39,101.29,148.47739803]
["bitfinex-derivatives","SOLF0:USTF0",1769991339893,36.16412115,101.39,101.31,148.44699803]
["bitfinex-derivatives","SOLF0:USTF0",1769991340099,36.16412115,101.39,101.32,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769991340292,8.8831,101.42,101.26,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1769991340293,36.13908487,101.42,101.33,148.41679803]
["bitfinex-derivatives","SOLF0:USTF0",1769991340492,36.13908487,101.42,101.35,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991340688,36.13908487,101.42,101.33,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991341094,36.13908487,101.42,101.33,148.42349803]
["bitfinex-derivatives","SOLF0:USTF0",1769991341295,36.13908487,101.42,101.34,147.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769991341896,36.13908487,101.42,101.33,138.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769991342097,36.13908487,101.42,101.33,148.42459803]
["bitfinex-derivatives","SOLF0:USTF0",1769991342297,36.13908487,101.42,101.35,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991342497,36.13908487,101.42,101.35,157.28489803]
["bitfinex-derivatives","SOLF0:USTF0",1769991342799,36.13908487,101.42,101.36,138.251]
["bitfinex-derivatives","SOLF0:USTF0",1769991342995,36.13650999,101.45,101.36,138.251]
["bitfinex-derivatives","SOLF0:USTF0",1769991343301,36.13650999,101.45,101.38,148.35309803]
["bitfinex-derivatives","SOLF0:USTF0",1769991343695,36.13650999,101.5,101.4,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991344498,36.13650999,101.48,101.37,148.35719803]
["bitfinex-derivatives","SOLF0:USTF0",1769991344701,36.13776144,101.46,101.37,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991344908,36.13776144,101.43,101.33,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991345204,36.13776144,101.43,101.33,148.42259803]
["bitfinex-derivatives","SOLF0:USTF0",1769991345404,36.13776144,101.43,101.35,138.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769991345609,36.13776144,101.46,101.37,138.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769991345808,36.13776144,101.46,101.37,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991346306,36.1377176,101.45,101.35,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991346502,36.1377176,101.41,101.31,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991346697,36.1377176,101.41,101.33,148.42439803]
["bitfinex-derivatives","SOLF0:USTF0",1769991346903,36.1377176,101.41,101.31,148.43869803]
["bitfinex-derivatives","SOLF0:USTF0",1769991347105,36.1377176,101.41,101.31,157.33029803]
["bitfinex-derivatives","SOLF0:USTF0",1769991347298,36.143042,101.39,101.29,138.347]
["bitfinex-derivatives","SOLF0:USTF0",1769991347502,36.143042,101.39,101.28,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991347702,36.143042,101.39,101.27,138.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769991347703,36.143042,101.38,101.27,138.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769991347902,36.143042,101.38,101.28,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991348207,36.143042,101.41,101.31,148.45159803]
["bitfinex-derivatives","SOLF0:USTF0",1769991348411,36.143042,101.41,101.32,138.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769991348907,78.72,101.47,101.29,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991348908,36.14466475,101.39,101.29,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991349207,36.14466475,101.39,101.29,148.47869803]
["bitfinex-derivatives","SOLF0:USTF0",1769991349409,36.14466475,101.37,101.27,148.49409803]
["bitfinex-derivatives","SOLF0:USTF0",1769991349906,36.14466475,101.37,101.28,138.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769991350207,36.14466475,101.37,101.26,379.56270649]
["bitfinex-derivatives","SOLF0:USTF0",1769991350208,236.18466475,101.4,101.31,148.45099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991350403,36.14466475,101.4,101.31,148.45099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991350806,36.14466475,101.4,101.33,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769991351203,36.14110295,101.43,101.33,148.42359803]
["bitfinex-derivatives","SOLF0:USTF0",1769991351398,36.14110295,101.43,101.35,148.39579803]
["bitfinex-derivatives","SOLF0:USTF0",1769991351606,36.14110295,101.46,101.37,138.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769991351906,36.14110295,101.5,101.42,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769991352104,36.14110295,101.5,101.41,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991352601,45.01690295,101.5,101.41,19.01409803]
["bitfinex-derivatives","SOLF0:USTF0",1769991352904,36.14768475,101.49,101.39,148.34039803]
["bitfinex-derivatives","SOLF0:USTF0",1769991353100,36.14768475,101.49,101.4,138.198]
["bitfinex-derivatives","SOLF0:USTF0",1769991353304,36.14768475,101.49,101.41,138.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769991354202,36.14768475,101.49,101.42,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769991354406,36.14768475,101.49,101.42,138.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769991354910,36.14768475,101.49,101.43,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769991355701,36.14768475,101.49,101.41,19.01359803]
["bitfinex-derivatives","SOLF0:USTF0",1769991355898,36.14768475,101.49,101.37,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1769991355899,36.14768475,101.49,101.39,148.34199803]
["bitfinex-derivatives","SOLF0:USTF0",1769991356102,36.14768475,101.49,101.42,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769991356301,36.14768475,101.49,101.41,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991356507,36.14768475,101.49,101.39,148.34219803]
["bitfinex-derivatives","SOLF0:USTF0",1769991356707,36.14768475,101.49,101.39,138.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769991356912,45.02438475,101.49,101.4,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769991357404,45.02438475,101.49,101.38,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769991357405,36.2949564,101.47,101.38,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769991358007,36.2949564,101.44,101.36,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769991358207,36.2949564,101.43,101.33,138.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769991358403,36.2949564,101.42,101.32,148.43709803]
["bitfinex-derivatives","SOLF0:USTF0",1769991358609,36.30912531,101.4,101.32,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769991358911,36.30912531,101.4,101.31,138.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769991359110,45.19342531,101.4,101.3,19.02349803]
["bitfinex-derivatives","SOLF0:USTF0",1769991359411,36.30912531,101.41,101.3,148.46459803]
["bitfinex-derivatives","SOLF0:USTF0",1769991359607,36.30912531,101.4,101.3,148.46459803]
["bitfinex-derivatives","SOLF0:USTF0",1769991359912,36.30912531,101.38,101.28,138.3544]
["bitfinex-derivatives","SOLF0:USTF0",1769991360706,36.30912531,101.37,101.28,138.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769991360901,36.30912531,101.37,101.26,528.07020452]
["bitfinex-derivatives","SOLF0:USTF0",1769991361101,45.19657875,101.34,101.26,379.56270649]
["bitfinex-derivatives","SOLF0:USTF0",1769991361305,45.19657875,101.34,101.25,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769991361306,36.30687875,101.33,101.23,138.4293]
["bitfinex-derivatives","SOLF0:USTF0",1769991361507,36.30687875,101.32,101.22,138.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769991361709,36.30687875,101.29,101.2,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769991362011,36.30687875,101.29,101.2,147.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769991362512,36.30687875,101.29,101.2,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769991362712,36.30687875,101.29,101.2,147.3681]
["bitfinex-derivatives","SOLF0:USTF0",1769991363710,36.31794429,101.32,101.23,138.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769991363913,36.31794429,101.32,101.24,138.4165]
["bitfinex-derivatives","SOLF0:USTF0",1769991364313,36.31794429,101.32,101.24,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769991364512,138.2671,101.35,101.26,138.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769991364513,36.31794429,101.35,101.26,138.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769991364712,36.31794429,101.35,101.28,138.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769991365017,36.29989338,101.33,101.24,138.415]
["bitfinex-derivatives","SOLF0:USTF0",1769991365218,36.29989338,101.36,101.27,138.375]
["bitfinex-derivatives","SOLF0:USTF0",1769991365415,36.29989338,101.36,101.27,148.50599803]
["bitfinex-derivatives","SOLF0:USTF0",1769991365615,36.29989338,101.36,101.29,138.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769991365811,36.29989338,101.39,101.3,138.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769991366016,36.29989338,101.39,101.26,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1769991366017,36.29989338,101.39,101.31,148.45089803]
["bitfinex-derivatives","SOLF0:USTF0",1769991366213,36.29989338,101.39,101.29,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991366422,36.29989338,101.38,101.3,138.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769991366609,138.19,101.41,101.31,148.45009803]
["bitfinex-derivatives","SOLF0:USTF0",1769991366610,36.27528247,101.41,101.31,148.45009803]
["bitfinex-derivatives","SOLF0:USTF0",1769991366811,36.27528247,101.44,101.35,148.39639803]
["bitfinex-derivatives","SOLF0:USTF0",1769991367016,36.27528247,101.44,101.36,138.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769991367220,36.27528247,101.44,101.36,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769991367421,36.27528247,101.42,101.34,138.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769991368024,36.27528247,101.42,101.35,147.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769991368220,36.27525531,101.44,101.35,157.28479803]
["bitfinex-derivatives","SOLF0:USTF0",1769991368822,36.27525531,101.44,101.36,147.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769991369625,36.34486027,101.47,101.39,138.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769991369828,36.34486027,101.47,101.39,148.34249803]
["bitfinex-derivatives","SOLF0:USTF0",1769991370121,36.34486027,101.47,101.41,138.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769991370326,36.34486027,101.47,101.41,148.31509803]
["bitfinex-derivatives","SOLF0:USTF0",1769991370526,36.34486027,101.51,101.42,138.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769991370723,36.35320286,101.54,101.45,157.13989803]
["bitfinex-derivatives","SOLF0:USTF0",1769991370921,36.35320286,101.54,101.45,19.01039803]
["bitfinex-derivatives","SOLF0:USTF0",1769991371526,36.35320286,101.54,101.45,157.13859803]
["bitfinex-derivatives","SOLF0:USTF0",1769991371727,36.35320286,101.54,101.47,10.13099803]
["bitfinex-derivatives","SOLF0:USTF0",1769991372128,36.35320286,101.54,101.46,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769991372325,36.35320286,101.54,101.47,146.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769991372531,36.35320286,101.54,101.47,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769991372727,36.40516835,101.57,101.47,146.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769991372927,36.40516835,101.57,101.47,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769991373125,36.40516835,101.57,101.45,146.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769991373321,36.40516835,101.55,101.44,177.88374741]
["bitfinex-derivatives","SOLF0:USTF0",1769991373626,36.40516835,101.53,101.44,39.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991373823,174.42706835,101.53,101.42,138.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769991374023,174.42706835,101.53,101.41,264.64274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991374024,36.40516835,101.5,101.41,138.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769991374228,36.40516835,101.54,101.44,138.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769991374526,36.40516835,101.54,101.46,138.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769991374931,36.40516835,101.54,101.46,146.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769991375429,36.39877511,101.53,101.42,147.047]
["bitfinex-derivatives","SOLF0:USTF0",1769991375729,36.39877511,101.5,101.39,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1769991375925,36.39877511,101.5,101.38,177.95484741]
["bitfinex-derivatives","SOLF0:USTF0",1769991375926,36.39877511,101.49,101.38,177.95484741]
["bitfinex-derivatives","SOLF0:USTF0",1769991376119,36.39877511,101.49,101.39,138.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769991376326,36.39877511,101.52,101.41,138.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769991376521,36.39877511,101.51,101.4,138.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769991376730,36.39877511,101.5,101.38,177.95594741]
["bitfinex-derivatives","SOLF0:USTF0",1769991376926,39.74274741,101.56,101.38,177.95594741]
["bitfinex-derivatives","SOLF0:USTF0",1769991376927,174.5149079,101.48,101.38,39.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991377225,174.5149079,101.48,101.36,138.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769991377226,36.4201079,101.45,101.36,138.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769991377426,36.4201079,101.48,101.37,138.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769991377829,36.4201079,101.48,101.35,264.98274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991377830,36.4201079,101.48,101.38,138.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769991378025,36.4201079,101.48,101.38,39.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991378326,36.4201079,101.49,101.39,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769991378528,36.4201079,101.49,101.32,264.98274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991378727,36.4201079,101.49,101.4,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769991378930,36.41359395,101.48,101.38,138.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769991379138,36.41359395,101.48,101.38,138.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769991379633,36.41359395,101.51,101.4,138.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769991380236,36.41359395,101.51,101.41,147.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769991380626,36.41359395,101.51,101.42,138.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769991380933,36.40465679,101.54,101.44,138.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769991381232,36.40465679,101.54,101.46,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769991381425,36.40465679,101.57,101.49,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769991381626,174.31755679,101.61,101.5,138.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769991381831,203.92,101.64,101.48,48.61964741]
["bitfinex-derivatives","SOLF0:USTF0",1769991381832,36.40465679,101.58,101.48,48.61964741]
["bitfinex-derivatives","SOLF0:USTF0",1769991382032,36.40465679,101.58,101.45,177.86004741]
["bitfinex-derivatives","SOLF0:USTF0",1769991382336,36.40465679,101.55,101.46,138.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769991382537,36.40465679,101.55,101.46,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769991382830,36.54144611,101.54,101.43,177.89724741]
["bitfinex-derivatives","SOLF0:USTF0",1769991383036,36.54144611,101.54,101.44,147.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769991383938,45.41374611,101.54,101.44,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769991384131,36.54144611,101.54,101.44,147.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769991384334,36.54144611,101.54,101.45,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769991384838,36.56562317,101.52,101.43,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769991385533,36.56562317,101.52,101.43,147.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769991385837,36.56562317,101.52,101.44,147.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769991386135,36.56562317,101.52,101.42,138.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769991386331,36.56562317,101.52,101.41,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1769991386332,36.56562317,101.52,101.43,147.0365]
["bitfinex-derivatives","SOLF0:USTF0",1769991386537,36.56562317,101.52,101.41,138.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769991386736,36.56955491,101.51,101.4,39.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991386933,36.56955491,101.5,101.37,282.18594303]
["bitfinex-derivatives","SOLF0:USTF0",1769991387137,36.56955491,101.5,101.4,138.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769991387341,36.56955491,101.53,101.43,138.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769991387736,36.56955491,101.53,101.44,138.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769991388238,36.56955491,101.53,101.44,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769991388439,36.56955491,101.49,101.41,138.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769991388641,36.52345022,101.57,101.48,146.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769991388938,36.52345022,101.57,101.5,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769991389134,36.52345022,101.6,101.5,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769991389335,36.52345022,101.59,101.49,138.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769991389536,36.52345022,101.57,101.47,177.84184741]
["bitfinex-derivatives","SOLF0:USTF0",1769991389737,36.52345022,101.57,101.48,146.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769991390036,36.52345022,101.57,101.48,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769991390237,36.52345022,101.57,101.49,146.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769991390433,36.52345022,101.61,101.5,39.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991390634,36.52345022,101.61,101.52,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769991390838,36.52345022,101.61,101.5,39.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991390839,36.52345022,101.61,101.51,146.9204]
["bitfinex-derivatives","SOLF0:USTF0",1769991391337,36.52345022,101.61,101.52,146.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769991391738,36.5774644,101.6,101.49,177.81524741]
["bitfinex-derivatives","SOLF0:USTF0",1769991391935,36.5774644,101.6,101.5,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769991392135,36.5774644,101.6,101.49,39.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991392338,36.5774644,101.63,101.55,137.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769991392637,298.77948636,101.69,101.64,137.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769991392638,8.636e-05,101.69,101.64,137.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769991393140,8.636e-05,101.69,101.63,177.62774741]
["bitfinex-derivatives","SOLF0:USTF0",1769991393336,8.636e-05,101.69,101.61,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1769991393540,8.636e-05,101.69,101.61,146.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769991393744,8.636e-05,101.69,101.59,146.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769991393745,36.59522178,101.69,101.59,146.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769991393939,36.59522178,101.69,101.57,39.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991393940,36.59522178,101.69,101.6,137.9255]
["bitfinex-derivatives","SOLF0:USTF0",1769991394138,36.59522178,101.69,101.57,163.74274741]
["bitfinex-derivatives","SOLF0:USTF0",1769991394344,36.59522178,101.69,101.62,137.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769991394533,8.636e-05,101.69,101.63,10.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1769991394843,8.636e-05,101.69,101.63,147.94977978]
["bitfinex-derivatives","SOLF0:USTF0",1769991395037,8.636e-05,101.69,101.63,10.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1769991395232,8.636e-05,101.69,101.66,137.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769991395545,36.61028089,101.78,101.71,10.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1769991395734,36.61028089,101.81,101.73,10.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1769991396036,78.6,101.85,101.64,10.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1769991396037,36.61028089,101.79,101.71,10.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1769991396237,137.6337,101.82,101.73,10.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1769991396238,36.61028089,101.82,101.73,10.06457978]
["bitfinex-derivatives","SOLF0:USTF0",1769991396437,36.61028089,101.82,101.73,137.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769991396746,36.62783233,101.85,101.74,137.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769991396937,36.62783233,101.84,101.74,137.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769991397137,36.62783233,101.82,101.74,137.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769991397334,36.62783233,101.82,101.72,172.96788481]
["bitfinex-derivatives","SOLF0:USTF0",1769991397741,36.62783233,101.82,101.73,137.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769991397942,36.62783233,101.82,101.74,137.735]
["bitfinex-derivatives","SOLF0:USTF0",1769991398244,36.62783233,101.82,101.73,146.605]
["bitfinex-derivatives","SOLF0:USTF0",1769991398438,36.62760065,101.81,101.7,137.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769991398639,36.65183436,101.79,101.69,137.803]
["bitfinex-derivatives","SOLF0:USTF0",1769991398844,26.34878481,101.83,101.66,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991398845,36.65183436,101.78,101.68,137.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769991399046,36.65183436,101.78,101.69,137.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769991399244,36.65183436,101.78,101.7,137.789]
["bitfinex-derivatives","SOLF0:USTF0",1769991399439,249.59183436,101.81,101.71,137.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769991399746,249.59183436,101.81,101.72,137.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769991399747,36.65183436,101.81,101.72,137.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769991400149,36.65183436,101.79,101.69,137.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769991400344,36.65183436,101.83,101.73,137.749]
["bitfinex-derivatives","SOLF0:USTF0",1769991400543,36.65183436,101.86,101.77,137.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769991400844,36.66286438,101.89,101.83,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769991401045,2.77948636,101.91,101.82,163.96598481]
["bitfinex-derivatives","SOLF0:USTF0",1769991401345,36.66286438,101.9,101.79,164.00558481]
["bitfinex-derivatives","SOLF0:USTF0",1769991401542,2.77948636,101.91,101.79,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991401739,2.77948636,101.91,101.76,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1769991401740,2.77948636,101.91,101.85,146.4288]
["bitfinex-derivatives","SOLF0:USTF0",1769991401941,2.77948636,101.91,101.83,137.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769991402149,2.77948636,101.91,101.82,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991402449,174.19676438,101.89,101.79,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991402743,36.56037868,101.88,101.77,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769991402944,36.56037868,101.88,101.77,137.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769991403249,36.56037868,101.84,101.76,137.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769991403445,36.56037868,101.84,101.76,137.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769991403646,174.08287868,101.9,101.79,137.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769991403850,36.56037868,101.88,101.78,164.01908481]
["bitfinex-derivatives","SOLF0:USTF0",1769991404145,36.56037868,101.86,101.77,137.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769991404352,2.77948636,101.91,101.82,137.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769991404545,2.77948636,101.91,101.81,163.98858481]
["bitfinex-derivatives","SOLF0:USTF0",1769991404851,39.32253172,101.91,101.81,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991405044,140.28768636,101.91,101.81,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991405352,36.54304536,101.87,101.79,137.667]
["bitfinex-derivatives","SOLF0:USTF0",1769991405540,36.54304536,101.9,101.81,137.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769991405745,36.54304536,101.9,101.8,137.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769991405941,2.77948636,101.91,101.85,137.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769991406140,2.77948636,101.91,101.84,163.94768481]
["bitfinex-derivatives","SOLF0:USTF0",1769991406341,2.77948636,101.91,101.85,137.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769991406546,2.77948636,101.91,101.81,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1769991406547,39.32249157,101.91,101.81,253.30878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991406746,39.32249157,101.91,101.81,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991406951,2.77948636,101.91,101.85,137.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769991407246,2.77948636,101.91,101.86,137.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769991407446,8.636e-05,101.91,101.86,137.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769991407650,8.636e-05,101.91,101.89,137.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769991407849,36.51066938,101.98,101.88,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769991408150,36.51066938,101.98,101.88,146.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769991408551,83.22,102.03,101.87,137.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769991408552,36.51066938,101.97,101.87,137.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769991408749,36.51066938,101.97,101.86,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991408946,36.52825906,101.95,101.85,137.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769991409253,36.52825906,101.95,101.85,146.4323]
["bitfinex-derivatives","SOLF0:USTF0",1769991409452,36.52825906,101.94,101.83,163.95088481]
["bitfinex-derivatives","SOLF0:USTF0",1769991409751,36.52825906,101.94,101.83,172.80548481]
["bitfinex-derivatives","SOLF0:USTF0",1769991410253,36.52825906,101.94,101.83,172.80578481]
["bitfinex-derivatives","SOLF0:USTF0",1769991410454,36.52825906,101.94,101.86,137.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769991410650,36.53154413,101.94,101.83,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991410849,174.02634413,101.92,101.81,137.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769991411052,36.53154413,101.91,101.81,137.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769991411352,174.03834413,101.91,101.8,172.85168481]
["bitfinex-derivatives","SOLF0:USTF0",1769991411553,36.53154413,101.91,101.81,137.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769991411743,36.53154413,101.91,101.8,164.00298481]
["bitfinex-derivatives","SOLF0:USTF0",1769991412160,36.53154413,101.9,101.8,164.00268481]
["bitfinex-derivatives","SOLF0:USTF0",1769991412347,36.53154413,101.9,101.8,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991412551,174.01824413,101.93,101.82,137.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769991412748,36.52301635,101.88,101.78,137.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769991413152,36.52301635,101.88,101.77,137.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769991413346,36.52301635,101.88,101.78,146.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769991413858,36.52301635,101.86,101.76,137.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769991414548,36.52301635,101.85,101.74,137.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769991414754,174.09163856,101.83,101.72,511.70239537]
["bitfinex-derivatives","SOLF0:USTF0",1769991414953,45.32223856,101.83,101.72,520.55809537]
["bitfinex-derivatives","SOLF0:USTF0",1769991415156,182.93763856,101.83,101.72,520.55809537]
["bitfinex-derivatives","SOLF0:USTF0",1769991415551,36.47523856,101.83,101.73,146.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769991415747,36.47523856,101.83,101.72,511.70299537]
["bitfinex-derivatives","SOLF0:USTF0",1769991415949,174.10443856,101.82,101.72,373.93989537]
["bitfinex-derivatives","SOLF0:USTF0",1769991416155,36.47523856,101.81,101.72,511.70189537]
["bitfinex-derivatives","SOLF0:USTF0",1769991416355,36.47523856,101.81,101.72,520.55769537]
["bitfinex-derivatives","SOLF0:USTF0",1769991416551,36.47523856,101.81,101.73,137.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769991416756,36.39105477,101.84,101.76,137.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769991416954,36.39105477,101.84,101.74,137.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769991417154,36.39105477,101.84,101.75,137.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769991417356,36.39105477,101.84,101.76,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769991417564,36.39105477,101.84,101.76,137.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769991417756,173.96585477,101.86,101.75,137.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769991418060,146.5631,101.76,101.67,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991418260,137.601,101.85,101.69,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991418456,137.6289,101.82,101.71,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991418656,8.8477,101.82,101.72,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991418861,146.4759,101.82,101.72,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991419060,137.6422,101.81,101.72,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991419362,137.6513,101.81,101.72,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991419663,137.6326,101.82,101.72,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991420063,146.4802,101.82,101.72,6.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1769991420360,137.482,101.93,101.83,137.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769991420664,146.319,101.93,101.83,146.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769991420861,1.70780782,101.99,101.84,32.56228959]
["bitfinex-derivatives","SOLF0:USTF0",1769991421068,137.3964,102.0,101.88,137.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769991421260,137.4002,101.99,101.91,6.21350478]
["bitfinex-derivatives","SOLF0:USTF0",1769991421466,137.3847,102.01,101.88,143.75100478]
["bitfinex-derivatives","SOLF0:USTF0",1769991421667,137.4305,101.97,101.88,6.21350478]
["bitfinex-derivatives","SOLF0:USTF0",1769991421867,137.453,101.95,101.88,6.21350478]
["bitfinex-derivatives","SOLF0:USTF0",1769991422064,26.34878481,102.0,101.88,6.21350478]
["bitfinex-derivatives","SOLF0:USTF0",1769991422065,137.4278,101.97,101.88,6.21350478]
["bitfinex-derivatives","SOLF0:USTF0",1769991422263,146.2198,102.0,101.9,6.21350478]
["bitfinex-derivatives","SOLF0:USTF0",1769991422465,78.38,102.04,101.86,6.21350478]
["bitfinex-derivatives","SOLF0:USTF0",1769991422466,137.4548,101.95,101.86,6.21350478]
["bitfinex-derivatives","SOLF0:USTF0",1769991422669,137.4386,101.97,101.86,143.78580478]
["bitfinex-derivatives","SOLF0:USTF0",1769991422863,137.4114,101.99,101.88,143.83500673]
["bitfinex-derivatives","SOLF0:USTF0",1769991423062,137.4133,101.98,101.88,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991423263,137.4802,101.93,101.84,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991423570,137.4289,101.97,101.87,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991423767,137.3735,102.01,101.91,143.79520673]
["bitfinex-derivatives","SOLF0:USTF0",1769991423967,137.2668,102.09,101.92,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991423968,137.3588,102.02,101.92,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991424167,26.34878481,102.08,101.86,167.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769991424168,137.4237,101.98,101.88,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991424363,137.4007,101.99,101.88,143.83510673]
["bitfinex-derivatives","SOLF0:USTF0",1769991424564,137.3628,102.02,101.92,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991424774,137.3623,102.02,101.92,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991425172,137.3748,102.01,101.92,6.28900673]
["bitfinex-derivatives","SOLF0:USTF0",1769991425469,137.2383,102.11,101.89,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1769991425671,146.1603,102.04,101.93,6.25900736]
["bitfinex-derivatives","SOLF0:USTF0",1769991425871,137.3592,102.02,101.93,6.25900736]
["bitfinex-derivatives","SOLF0:USTF0",1769991426266,137.3487,102.03,101.93,6.25900736]
["bitfinex-derivatives","SOLF0:USTF0",1769991426472,137.3455,102.03,101.93,6.25900736]
["bitfinex-derivatives","SOLF0:USTF0",1769991426667,137.3056,102.06,101.96,6.08805054]
["bitfinex-derivatives","SOLF0:USTF0",1769991426967,8.8267,102.06,101.96,6.08805054]
["bitfinex-derivatives","SOLF0:USTF0",1769991427367,8.8267,102.06,101.94,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991427368,137.3187,102.05,101.94,6.08805054]
["bitfinex-derivatives","SOLF0:USTF0",1769991427672,137.3492,102.03,101.94,6.08805054]
["bitfinex-derivatives","SOLF0:USTF0",1769991427976,146.2326,101.99,101.91,6.08814547]
["bitfinex-derivatives","SOLF0:USTF0",1769991428176,137.3981,102.0,101.91,6.08814547]
["bitfinex-derivatives","SOLF0:USTF0",1769991428375,137.3457,102.03,101.92,137.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769991428575,137.3457,102.03,101.92,143.57994547]
["bitfinex-derivatives","SOLF0:USTF0",1769991428776,146.1976,102.02,101.92,6.08814547]
["bitfinex-derivatives","SOLF0:USTF0",1769991428975,286.52,102.08,101.89,6.05358387]
["bitfinex-derivatives","SOLF0:USTF0",1769991428976,137.4147,101.98,101.89,6.05358387]
["bitfinex-derivatives","SOLF0:USTF0",1769991429374,137.3739,102.01,101.9,143.57088387]
["bitfinex-derivatives","SOLF0:USTF0",1769991429571,137.3579,102.03,101.91,143.55878387]
["bitfinex-derivatives","SOLF0:USTF0",1769991429767,137.3731,102.01,101.91,143.55878387]
["bitfinex-derivatives","SOLF0:USTF0",1769991429973,137.3731,102.01,101.91,6.05358387]
["bitfinex-derivatives","SOLF0:USTF0",1769991430369,286.52,102.05,101.91,6.05358387]
["bitfinex-derivatives","SOLF0:USTF0",1769991430573,137.3705,102.02,101.91,143.55638387]
["bitfinex-derivatives","SOLF0:USTF0",1769991430777,26.34878481,102.06,101.91,14.89318387]
["bitfinex-derivatives","SOLF0:USTF0",1769991430778,137.374,102.01,101.91,14.89318387]
["bitfinex-derivatives","SOLF0:USTF0",1769991430972,286.36,102.04,101.91,6.05358387]
["bitfinex-derivatives","SOLF0:USTF0",1769991431179,137.415,101.98,101.88,6.07328904]
["bitfinex-derivatives","SOLF0:USTF0",1769991431375,137.3403,102.04,101.93,14.91118904]
["bitfinex-derivatives","SOLF0:USTF0",1769991431578,146.1753,102.03,101.93,152.38928904]
["bitfinex-derivatives","SOLF0:USTF0",1769991431971,137.3281,102.05,101.94,146.302]
["bitfinex-derivatives","SOLF0:USTF0",1769991432177,600.2305,102.12,101.97,143.49748904]
["bitfinex-derivatives","SOLF0:USTF0",1769991432178,146.1038,102.08,101.97,143.49748904]
["bitfinex-derivatives","SOLF0:USTF0",1769991432378,137.3048,102.06,101.97,6.07328904]
["bitfinex-derivatives","SOLF0:USTF0",1769991432573,137.2921,102.07,101.97,6.07328904]
["bitfinex-derivatives","SOLF0:USTF0",1769991432774,146.1326,102.06,101.97,6.07328904]
["bitfinex-derivatives","SOLF0:USTF0",1769991433175,137.332,102.04,101.94,6.13691125]
["bitfinex-derivatives","SOLF0:USTF0",1769991433682,146.1605,102.04,101.94,143.60211125]
["bitfinex-derivatives","SOLF0:USTF0",1769991434083,146.1605,102.04,101.91,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991434084,146.0476,102.12,102.01,146.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769991434278,5.55897272,102.13,102.03,137.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769991434486,5.55897272,102.13,102.05,137.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769991434688,5.55897272,102.13,102.06,137.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769991434876,0.94952676,102.17,102.06,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991435187,137.1452,102.18,102.04,3.45418887]
["bitfinex-derivatives","SOLF0:USTF0",1769991435188,137.2242,102.12,102.04,3.45418887]
["bitfinex-derivatives","SOLF0:USTF0",1769991435383,0.94952676,102.1,102.0,140.82658887]
["bitfinex-derivatives","SOLF0:USTF0",1769991435585,138.21622676,102.09,101.98,137.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769991435788,137.3055,102.06,101.97,3.45418887]
["bitfinex-derivatives","SOLF0:USTF0",1769991436082,0.94952676,102.05,101.95,137.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769991436290,138.27492676,102.05,101.94,140.91838887]
["bitfinex-derivatives","SOLF0:USTF0",1769991436483,0.94952676,102.05,101.96,3.45418887]
["bitfinex-derivatives","SOLF0:USTF0",1769991436680,138.23042676,102.08,101.97,149.41555569]
["bitfinex-derivatives","SOLF0:USTF0",1769991436875,137.2914,102.07,101.98,8.53766682]
["bitfinex-derivatives","SOLF0:USTF0",1769991437082,137.3192,102.05,101.97,3.45418887]
["bitfinex-derivatives","SOLF0:USTF0",1769991437382,0.68586908,102.03,101.93,3.47694869]
["bitfinex-derivatives","SOLF0:USTF0",1769991437585,138.05636908,102.02,101.9,140.99664869]
["bitfinex-derivatives","SOLF0:USTF0",1769991437789,137.3998,101.99,101.91,8.5743239]
["bitfinex-derivatives","SOLF0:USTF0",1769991438085,137.399,101.99,101.92,8.57991046]
["bitfinex-derivatives","SOLF0:USTF0",1769991438286,137.4306,101.97,101.86,141.04584869]
["bitfinex-derivatives","SOLF0:USTF0",1769991438481,27.03465389,102.0,101.86,141.04584869]
["bitfinex-derivatives","SOLF0:USTF0",1769991438482,137.44,101.96,101.87,8.58860292]
["bitfinex-derivatives","SOLF0:USTF0",1769991438682,137.4946,101.92,101.83,3.4878169]
["bitfinex-derivatives","SOLF0:USTF0",1769991438882,138.16263266,101.92,101.83,3.4878169]
["bitfinex-derivatives","SOLF0:USTF0",1769991439082,137.4804,101.93,101.84,8.61493269]
["bitfinex-derivatives","SOLF0:USTF0",1769991439288,146.3044,101.94,101.85,8.61598951]
["bitfinex-derivatives","SOLF0:USTF0",1769991439480,146.3044,101.94,101.86,8.61598951]
["bitfinex-derivatives","SOLF0:USTF0",1769991439481,137.4832,101.93,101.86,8.61598951]
["bitfinex-derivatives","SOLF0:USTF0",1769991439685,137.4832,101.93,101.84,3.4878169]
["bitfinex-derivatives","SOLF0:USTF0",1769991439884,137.4832,101.93,101.85,8.62399812]
["bitfinex-derivatives","SOLF0:USTF0",1769991440080,0.66413266,101.93,101.86,8.62399812]
["bitfinex-derivatives","SOLF0:USTF0",1769991440284,137.4666,101.94,101.87,8.62399812]
["bitfinex-derivatives","SOLF0:USTF0",1769991440491,137.4666,101.94,101.83,141.0985169]
["bitfinex-derivatives","SOLF0:USTF0",1769991440786,0.48263208,102.0,101.9,137.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769991440986,287.92,102.04,101.91,8.63350541]
["bitfinex-derivatives","SOLF0:USTF0",1769991440987,137.4346,101.97,101.91,8.63350541]
["bitfinex-derivatives","SOLF0:USTF0",1769991441190,146.2691,101.97,101.88,3.57856719]
["bitfinex-derivatives","SOLF0:USTF0",1769991441390,137.467,101.94,101.84,3.57856719]
["bitfinex-derivatives","SOLF0:USTF0",1769991441791,137.98643208,101.92,101.81,141.21946719]
["bitfinex-derivatives","SOLF0:USTF0",1769991442091,137.98643208,101.92,101.83,3.57856719]
["bitfinex-derivatives","SOLF0:USTF0",1769991442092,137.4951,101.92,101.83,3.57856719]
["bitfinex-derivatives","SOLF0:USTF0",1769991442290,137.5077,101.91,101.83,3.57856719]
["bitfinex-derivatives","SOLF0:USTF0",1769991442590,138.03103208,101.88,101.78,3.57856719]
["bitfinex-derivatives","SOLF0:USTF0",1769991442788,138.00285252,101.86,101.74,141.34135697]
["bitfinex-derivatives","SOLF0:USTF0",1769991442982,137.6152,101.83,101.74,3.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1769991443181,137.6304,101.82,101.74,3.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1769991443380,137.6455,101.81,101.7,141.39395697]
["bitfinex-derivatives","SOLF0:USTF0",1769991443581,137.669,101.79,101.7,3.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1769991443781,137.6826,101.78,101.7,3.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1769991443993,137.6695,101.79,101.7,3.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1769991444481,146.5064,101.8,101.7,3.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1769991444682,138.09905252,101.79,101.7,3.60615697]
["bitfinex-derivatives","SOLF0:USTF0",1769991444885,138.09905252,101.79,101.68,387.58218435]
["bitfinex-derivatives","SOLF0:USTF0",1769991444886,137.6967,101.77,101.68,387.58218435]
["bitfinex-derivatives","SOLF0:USTF0",1769991445082,137.6591,101.8,101.69,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991445281,137.6388,101.82,101.7,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991445588,137.5885,101.85,101.76,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991445787,137.6153,101.83,101.76,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991445990,137.6153,101.83,101.73,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991446392,137.6019,101.84,101.73,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991446587,137.6437,101.81,101.73,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991446792,137.6167,101.83,101.73,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991446993,137.632,101.82,101.73,3.63394595]
["bitfinex-derivatives","SOLF0:USTF0",1769991447193,137.72454163,101.84,101.74,3.76416242]
["bitfinex-derivatives","SOLF0:USTF0",1769991447493,425.9621,101.87,101.76,141.47126242]
["bitfinex-derivatives","SOLF0:USTF0",1769991447794,0.11144163,101.88,101.78,3.76416242]
["bitfinex-derivatives","SOLF0:USTF0",1769991447989,0.11144163,101.88,101.78,141.44466242]
["bitfinex-derivatives","SOLF0:USTF0",1769991448194,0.11144163,101.88,101.78,3.76416242]
["bitfinex-derivatives","SOLF0:USTF0",1769991448397,0.11144163,101.88,101.78,141.44566242]
["bitfinex-derivatives","SOLF0:USTF0",1769991448793,0.11144163,101.88,101.78,3.76416242]
["bitfinex-derivatives","SOLF0:USTF0",1769991449090,146.3571,101.91,101.8,3.77077159]
["bitfinex-derivatives","SOLF0:USTF0",1769991449392,137.59192328,101.92,101.81,3.77077159]
["bitfinex-derivatives","SOLF0:USTF0",1769991449583,0.09822328,101.92,101.82,141.39457159]
["bitfinex-derivatives","SOLF0:USTF0",1769991449990,137.59542328,101.92,101.82,3.77077159]
["bitfinex-derivatives","SOLF0:USTF0",1769991450193,137.5213,101.9,101.78,167.7932564]
["bitfinex-derivatives","SOLF0:USTF0",1769991450493,137.5213,101.9,101.79,141.43887159]
["bitfinex-derivatives","SOLF0:USTF0",1769991450687,137.5049,101.92,101.78,26.34878481]
["bitfinex-derivatives","SOLF0:USTF0",1769991451003,0.09894627,101.94,101.84,3.77041009]
["bitfinex-derivatives","SOLF0:USTF0",1769991451193,0.09894627,101.94,101.85,137.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769991451391,0.09894627,101.94,101.84,3.77041009]
["bitfinex-derivatives","SOLF0:USTF0",1769991451689,0.09894627,101.94,101.84,141.36581009]
["bitfinex-derivatives","SOLF0:USTF0",1769991451890,0.09894627,101.94,101.85,3.77041009]
["bitfinex-derivatives","SOLF0:USTF0",1769991452288,137.56564627,101.94,101.85,3.77041009]
["bitfinex-derivatives","SOLF0:USTF0",1769991452593,0.09894627,101.94,101.85,3.77041009]
["bitfinex-derivatives","SOLF0:USTF0",1769991452994,137.56834627,101.94,101.85,3.77041009]
["bitfinex-derivatives","SOLF0:USTF0",1769991453195,137.56834627,101.94,101.86,8.52821091]
["bitfinex-derivatives","SOLF0:USTF0",1769991453391,137.56834627,101.94,101.87,8.52821091]
["bitfinex-derivatives","SOLF0:USTF0",1769991453591,137.56834627,101.94,101.85,3.77041009]
["bitfinex-derivatives","SOLF0:USTF0",1769991453788,137.56834627,101.94,101.86,8.5340157]
["bitfinex-derivatives","SOLF0:USTF0",1769991453988,0.09894627,101.94,101.85,3.77041009]
["bitfinex-derivatives","SOLF0:USTF0",1769991454193,425.39892536,101.96,101.86,8.5336479]
["bitfinex-derivatives","SOLF0:USTF0",1769991454393,425.39892536,101.96,101.85,141.35681009]
["bitfinex-derivatives","SOLF0:USTF0",1769991454394,425.39892536,101.96,101.87,8.5336479]
["bitfinex-derivatives","SOLF0:USTF0",1769991454695,137.3988,101.99,101.88,149.82018544]
["bitfinex-derivatives","SOLF0:USTF0",1769991454887,137.3988,101.99,101.89,8.5336479]
["bitfinex-derivatives","SOLF0:USTF0",1769991455091,0.15789139,101.99,101.9,8.5336479]
["bitfinex-derivatives","SOLF0:USTF0",1769991455391,137.55689139,101.99,101.88,141.28523754]
["bitfinex-derivatives","SOLF0:USTF0",1769991455593,137.55689139,101.99,101.89,8.52769437]
["bitfinex-derivatives","SOLF0:USTF0",1769991455792,137.59119139,101.97,101.88,3.74093754]
["bitfinex-derivatives","SOLF0:USTF0",1769991457096,137.59119139,101.97,101.89,8.51748206]
["bitfinex-derivatives","SOLF0:USTF0",1769991457097,0.15789139,101.97,101.89,8.51748206]
["bitfinex-derivatives","SOLF0:USTF0",1769991457299,0.15789139,101.97,101.9,8.51068858]
["bitfinex-derivatives","SOLF0:USTF0",1769991457599,137.49120868,102.0,101.91,8.50923348]
["bitfinex-derivatives","SOLF0:USTF0",1769991457798,0.1076185,102.07,101.98,137.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769991457990,0.1076185,102.07,101.95,3.76767817]
["bitfinex-derivatives","SOLF0:USTF0",1769991457991,137.4033185,102.07,101.99,8.49501702]
["bitfinex-derivatives","SOLF0:USTF0",1769991458190,0.1076185,102.07,101.98,137.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769991458490,0.1076185,102.07,101.99,8.4883774]
["bitfinex-derivatives","SOLF0:USTF0",1769991458797,0.1076185,102.07,102.0,8.4883774]
["bitfinex-derivatives","SOLF0:USTF0",1769991458992,0.1076185,102.07,102.01,8.4883774]
["bitfinex-derivatives","SOLF0:USTF0",1769991459195,137.4002185,102.07,101.97,3.76767817]
["bitfinex-derivatives","SOLF0:USTF0",1769991459396,137.4002185,102.07,101.98,8.48844629]
["bitfinex-derivatives","SOLF0:USTF0",1769991459597,146.2262185,102.07,101.99,8.48844629]
["bitfinex-derivatives","SOLF0:USTF0",1769991459801,146.2262185,102.07,102.0,8.48844629]
["bitfinex-derivatives","SOLF0:USTF0",1769991459996,137.43487507,102.06,101.95,137.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769991460195,137.43487507,102.06,101.96,8.49090334]
["bitfinex-derivatives","SOLF0:USTF0",1769991460396,0.12537507,102.06,101.97,8.49090334]
["bitfinex-derivatives","SOLF0:USTF0",1769991460596,0.12537507,102.06,101.98,8.49090334]
["bitfinex-derivatives","SOLF0:USTF0",1769991460794,146.25737507,102.06,101.99,8.49090334]
["bitfinex-derivatives","SOLF0:USTF0",1769991461095,137.3993,101.99,101.89,145.50754395]
["bitfinex-derivatives","SOLF0:USTF0",1769991461290,424.9058,102.0,101.89,7.97544395]
["bitfinex-derivatives","SOLF0:USTF0",1769991461492,287.52,102.0,101.92,7.97544395]
["bitfinex-derivatives","SOLF0:USTF0",1769991461694,287.8,102.05,101.93,7.97544395]
["bitfinex-derivatives","SOLF0:USTF0",1769991461894,137.3059,102.06,101.95,137.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769991462097,287.96,102.06,101.96,145.41324395]
["bitfinex-derivatives","SOLF0:USTF0",1769991462298,287.96,102.06,101.96,145.41304395]
["bitfinex-derivatives","SOLF0:USTF0",1769991462603,137.3199,102.05,101.96,7.97544395]
["bitfinex-derivatives","SOLF0:USTF0",1769991462801,137.318,102.05,101.96,7.97544395]
["bitfinex-derivatives","SOLF0:USTF0",1769991463201,146.1458,102.05,101.96,7.97544395]
["bitfinex-derivatives","SOLF0:USTF0",1769991464002,146.1458,102.05,101.96,145.41424395]
["bitfinex-derivatives","SOLF0:USTF0",1769991464003,8.8278,102.05,101.96,145.41424395]
["bitfinex-derivatives","SOLF0:USTF0",1769991464305,8.8278,102.05,101.96,7.97544395]
["bitfinex-derivatives","SOLF0:USTF0",1769991464507,137.3463,102.03,101.93,7.87614106]
["bitfinex-derivatives","SOLF0:USTF0",1769991464714,137.3622,102.02,101.93,7.87614106]
["bitfinex-derivatives","SOLF0:USTF0",1769991464999,327.40023593,102.06,101.94,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991465202,424.8546,102.09,101.98,137.4095]
["bitfinex-derivatives","SOLF0:USTF0",1769991465405,424.8546,102.09,101.99,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991465799,287.58,102.09,101.99,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991466107,137.3218,102.05,101.96,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991466305,137.3331,102.04,101.96,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991466508,8.8288,102.04,101.96,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991466707,137.3139,102.06,101.96,145.34439156]
["bitfinex-derivatives","SOLF0:USTF0",1769991466906,137.3203,102.05,101.96,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991467608,137.3057,102.06,101.96,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991467801,137.3329,102.04,101.96,7.90629156]
["bitfinex-derivatives","SOLF0:USTF0",1769991468010,146.1767,102.03,101.94,7.9086315]
["bitfinex-derivatives","SOLF0:USTF0",1769991468208,137.3298,102.05,101.95,7.9086315]
["bitfinex-derivatives","SOLF0:USTF0",1769991468808,137.3182,102.05,101.97,7.90881076]
["bitfinex-derivatives","SOLF0:USTF0",1769991469305,146.1627,102.04,101.97,7.90881076]
["bitfinex-derivatives","SOLF0:USTF0",1769991469507,137.3862,102.0,101.91,7.90881076]
["bitfinex-derivatives","SOLF0:USTF0",1769991469707,137.4266,101.97,101.88,7.90881076]
["bitfinex-derivatives","SOLF0:USTF0",1769991469906,146.2766,101.96,101.88,7.90881076]
["bitfinex-derivatives","SOLF0:USTF0",1769991470106,424.8594,101.99,101.89,7.90881076]
["bitfinex-derivatives","SOLF0:USTF0",1769991470407,287.46,101.99,101.89,145.44211076]
["bitfinex-derivatives","SOLF0:USTF0",1769991470609,137.4143,101.98,101.89,7.90881076]
["bitfinex-derivatives","SOLF0:USTF0",1769991470805,343.4687,102.06,101.89,7.90881076]
["bitfinex-derivatives","SOLF0:USTF0",1769991470806,137.3968,102.0,101.9,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991471005,424.8128,102.01,101.91,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991471308,8.8321,102.0,101.91,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991471713,8.8333,101.99,101.91,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991471909,137.3757,102.01,101.91,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991472113,137.3857,102.0,101.91,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991472311,146.2179,102.0,101.91,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991472512,287.38,102.03,101.91,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991472513,137.4011,101.99,101.91,7.92242229]
["bitfinex-derivatives","SOLF0:USTF0",1769991472814,137.4166,101.98,101.88,7.9382892]
["bitfinex-derivatives","SOLF0:USTF0",1769991473113,137.4166,101.98,101.89,8.60390829]
["bitfinex-derivatives","SOLF0:USTF0",1769991473314,137.4166,101.98,101.88,7.9382892]
["bitfinex-derivatives","SOLF0:USTF0",1769991473315,137.4166,101.98,101.9,8.60390829]
["bitfinex-derivatives","SOLF0:USTF0",1769991473613,137.4166,101.98,101.91,8.60390829]
["bitfinex-derivatives","SOLF0:USTF0",1769991473815,8.834,101.98,101.92,8.60390829]
["bitfinex-derivatives","SOLF0:USTF0",1769991474117,8.834,101.98,101.93,8.60390829]
["bitfinex-derivatives","SOLF0:USTF0",1769991474315,433.3176,102.0,101.9,7.9382892]
["bitfinex-derivatives","SOLF0:USTF0",1769991474511,8.8323,102.0,101.91,16.53923583]
["bitfinex-derivatives","SOLF0:USTF0",1769991474710,8.8323,102.0,101.92,8.60094663]
["bitfinex-derivatives","SOLF0:USTF0",1769991475014,8.8323,102.0,101.93,8.60094663]
["bitfinex-derivatives","SOLF0:USTF0",1769991475210,57.09543593,102.05,101.9,137.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769991475211,8.8305,102.02,101.94,8.60094663]
["bitfinex-derivatives","SOLF0:USTF0",1769991475416,146.1901,102.02,101.95,8.60094663]
["bitfinex-derivatives","SOLF0:USTF0",1769991475610,8.8298,102.03,101.96,8.60094663]
["bitfinex-derivatives","SOLF0:USTF0",1769991475917,8.8298,102.03,101.97,8.60117524]
["bitfinex-derivatives","SOLF0:USTF0",1769991476114,8.8298,102.03,101.94,16.78307472]
["bitfinex-derivatives","SOLF0:USTF0",1769991476416,8.8298,102.03,101.95,8.59882979]
["bitfinex-derivatives","SOLF0:USTF0",1769991476618,8.8298,102.03,101.96,8.59882979]
["bitfinex-derivatives","SOLF0:USTF0",1769991476917,146.1917,102.02,101.97,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769991477117,137.377,102.01,101.91,7.96724739]
["bitfinex-derivatives","SOLF0:USTF0",1769991477617,137.4048,101.99,101.91,7.96724739]
["bitfinex-derivatives","SOLF0:USTF0",1769991477912,137.3889,102.0,101.89,137.5312]
["bitfinex-derivatives","SOLF0:USTF0",1769991478118,137.3852,102.0,101.89,145.50024739]
["bitfinex-derivatives","SOLF0:USTF0",1769991478414,8.8338,101.98,101.89,16.80794739]
["bitfinex-derivatives","SOLF0:USTF0",1769991479411,8.8347,101.97,101.89,7.96724739]
["bitfinex-derivatives","SOLF0:USTF0",1769991479813,137.4389,101.97,101.86,7.9920813]
["bitfinex-derivatives","SOLF0:USTF0",1769991480018,146.2751,101.96,101.86,16.8358813]
["bitfinex-derivatives","SOLF0:USTF0",1769991480213,137.4391,101.96,101.86,16.8358813]
["bitfinex-derivatives","SOLF0:USTF0",1769991480412,137.4391,101.96,101.87,7.9920813]
["bitfinex-derivatives","SOLF0:USTF0",1769991481015,137.4799,101.93,101.84,16.83435385]
["bitfinex-derivatives","SOLF0:USTF0",1769991481321,137.5111,101.91,101.81,7.98925385]
["bitfinex-derivatives","SOLF0:USTF0",1769991481513,286.24,101.92,101.84,16.83455385]
["bitfinex-derivatives","SOLF0:USTF0",1769991481714,423.7333,101.92,101.84,7.98925385]
["bitfinex-derivatives","SOLF0:USTF0",1769991482012,137.523,101.9,101.81,16.83695385]
["bitfinex-derivatives","SOLF0:USTF0",1769991482213,137.5655,101.87,101.78,7.98925385]
["bitfinex-derivatives","SOLF0:USTF0",1769991482415,424.3159,101.86,101.76,7.98925385]
["bitfinex-derivatives","SOLF0:USTF0",1769991482612,8.8452,101.85,101.76,7.98925385]
["bitfinex-derivatives","SOLF0:USTF0",1769991482813,286.78,101.87,101.78,7.99444464]
["bitfinex-derivatives","SOLF0:USTF0",1769991483013,286.78,101.87,101.79,7.99444464]
["bitfinex-derivatives","SOLF0:USTF0",1769991483214,137.4969,101.92,101.83,7.99444464]
["bitfinex-derivatives","SOLF0:USTF0",1769991483716,137.5341,101.89,101.79,16.84404464]
["bitfinex-derivatives","SOLF0:USTF0",1769991484019,137.5368,101.89,101.79,7.99444464]
["bitfinex-derivatives","SOLF0:USTF0",1769991484213,137.5736,101.87,101.75,145.71684464]
["bitfinex-derivatives","SOLF0:USTF0",1769991484410,137.5476,101.88,101.77,145.68714464]
["bitfinex-derivatives","SOLF0:USTF0",1769991484818,137.564,101.87,101.77,16.84604464]
["bitfinex-derivatives","SOLF0:USTF0",1769991485013,137.6054,101.84,101.73,145.74376939]
["bitfinex-derivatives","SOLF0:USTF0",1769991485218,137.6347,101.82,101.73,7.99726939]
["bitfinex-derivatives","SOLF0:USTF0",1769991485419,424.8825,101.84,101.74,7.99726939]
["bitfinex-derivatives","SOLF0:USTF0",1769991485719,146.5197,101.79,101.71,7.99726939]
["bitfinex-derivatives","SOLF0:USTF0",1769991485921,8.8503,101.79,101.71,7.99726939]
["bitfinex-derivatives","SOLF0:USTF0",1769991486314,8.8503,101.79,101.62,155.47099562]
["bitfinex-derivatives","SOLF0:USTF0",1769991486315,137.7023,101.77,101.67,7.99726939]
["bitfinex-derivatives","SOLF0:USTF0",1769991486513,137.7023,101.77,101.66,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1769991486514,137.6966,101.77,101.68,7.99726939]
["bitfinex-derivatives","SOLF0:USTF0",1769991487226,8.8504,101.79,101.69,145.7916013]
["bitfinex-derivatives","SOLF0:USTF0",1769991487422,146.52,101.79,101.69,7.9912013]
["bitfinex-derivatives","SOLF0:USTF0",1769991487621,137.7234,101.75,101.65,47.43210947]
["bitfinex-derivatives","SOLF0:USTF0",1769991487920,137.7509,101.73,101.65,7.99187354]
["bitfinex-derivatives","SOLF0:USTF0",1769991488321,137.74,101.74,101.65,7.99187354]
["bitfinex-derivatives","SOLF0:USTF0",1769991488716,8.8563,101.72,101.65,7.99187354]
["bitfinex-derivatives","SOLF0:USTF0",1769991489025,137.7402,101.74,101.65,7.99187354]
["bitfinex-derivatives","SOLF0:USTF0",1769991489224,137.7402,101.74,101.66,8.51764587]
["bitfinex-derivatives","SOLF0:USTF0",1769991489414,277.02,101.75,101.65,185.28880947]
["bitfinex-derivatives","SOLF0:USTF0",1769991489616,137.7672,101.72,101.66,8.50977466]
["bitfinex-derivatives","SOLF0:USTF0",1769991489921,146.6377,101.71,101.62,8.01248412]
["bitfinex-derivatives","SOLF0:USTF0",1769991490321,137.791,101.7,101.62,8.01248412]
["bitfinex-derivatives","SOLF0:USTF0",1769991490721,137.7649,101.72,101.62,8.01248412]
["bitfinex-derivatives","SOLF0:USTF0",1769991491020,137.7204,101.76,101.66,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991491417,137.7124,101.76,101.67,12.2049509]
["bitfinex-derivatives","SOLF0:USTF0",1769991491820,137.7365,101.74,101.66,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991492121,137.722,101.76,101.66,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991492424,137.7234,101.75,101.66,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991492619,137.7441,101.74,101.66,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991492826,137.6975,101.77,101.66,189.48280278]
["bitfinex-derivatives","SOLF0:USTF0",1769991493123,137.6975,101.77,101.66,189.48460278]
["bitfinex-derivatives","SOLF0:USTF0",1769991493324,137.6627,101.8,101.69,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991493524,137.6849,101.78,101.69,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991493919,137.7137,101.76,101.66,48.30123593]
["bitfinex-derivatives","SOLF0:USTF0",1769991494118,137.6968,101.77,101.66,198.34020278]
["bitfinex-derivatives","SOLF0:USTF0",1769991494321,137.7097,101.76,101.66,51.64050278]
["bitfinex-derivatives","SOLF0:USTF0",1769991494621,137.696,101.77,101.66,189.48410278]
["bitfinex-derivatives","SOLF0:USTF0",1769991494817,137.7095,101.76,101.66,51.64050278]
["bitfinex-derivatives","SOLF0:USTF0",1769991495119,137.7276,101.75,101.66,51.64050278]
["bitfinex-derivatives","SOLF0:USTF0",1769991495319,137.7072,101.77,101.66,51.64050278]
["bitfinex-derivatives","SOLF0:USTF0",1769991495530,425.1327,101.76,101.66,51.64050278]
["bitfinex-derivatives","SOLF0:USTF0",1769991495722,137.7278,101.75,101.66,51.64050278]
["bitfinex-derivatives","SOLF0:USTF0",1769991495919,137.7651,101.72,101.63,12.19097771]
["bitfinex-derivatives","SOLF0:USTF0",1769991496223,287.42,101.76,101.55,202.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769991496224,137.7785,101.71,101.6,12.19097771]
["bitfinex-derivatives","SOLF0:USTF0",1769991496418,137.8048,101.69,101.6,12.19097771]
["bitfinex-derivatives","SOLF0:USTF0",1769991496618,137.8191,101.68,101.6,12.19097771]
["bitfinex-derivatives","SOLF0:USTF0",1769991496815,137.8191,101.68,101.57,150.03008776]
["bitfinex-derivatives","SOLF0:USTF0",1769991497027,287.4,101.69,101.57,150.03008776]
["bitfinex-derivatives","SOLF0:USTF0",1769991497028,146.6955,101.67,101.57,12.07378776]
["bitfinex-derivatives","SOLF0:USTF0",1769991497223,8.8607,101.67,101.57,12.07378776]
["bitfinex-derivatives","SOLF0:USTF0",1769991497424,137.7722,101.72,101.61,51.51402369]
["bitfinex-derivatives","SOLF0:USTF0",1769991497629,137.791,101.7,101.61,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991497833,137.7759,101.72,101.61,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991498124,137.8319,101.67,101.58,12.07378776]
["bitfinex-derivatives","SOLF0:USTF0",1769991498327,137.8319,101.67,101.56,177.41953593]
["bitfinex-derivatives","SOLF0:USTF0",1769991498328,137.8454,101.66,101.56,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991498524,137.8607,101.65,101.55,12.07378776]
["bitfinex-derivatives","SOLF0:USTF0",1769991498720,425.4244,101.67,101.55,150.06748776]
["bitfinex-derivatives","SOLF0:USTF0",1769991498925,425.4244,101.67,101.56,150.03963039]
["bitfinex-derivatives","SOLF0:USTF0",1769991499121,434.2855,101.67,101.56,20.93013039]
["bitfinex-derivatives","SOLF0:USTF0",1769991499326,29.64,101.73,101.57,12.06023039]
["bitfinex-derivatives","SOLF0:USTF0",1769991499525,137.806,101.69,101.6,12.06023039]
["bitfinex-derivatives","SOLF0:USTF0",1769991499727,137.8307,101.68,101.56,12.06023039]
["bitfinex-derivatives","SOLF0:USTF0",1769991500025,137.8307,101.68,101.57,12.06023039]
["bitfinex-derivatives","SOLF0:USTF0",1769991500226,8.8602,101.68,101.57,158.89493039]
["bitfinex-derivatives","SOLF0:USTF0",1769991500426,137.791,101.7,101.58,189.45326632]
["bitfinex-derivatives","SOLF0:USTF0",1769991500627,137.791,101.7,101.59,149.99693039]
["bitfinex-derivatives","SOLF0:USTF0",1769991500925,146.6656,101.69,101.59,12.06023039]
["bitfinex-derivatives","SOLF0:USTF0",1769991501130,146.6656,101.69,101.57,137.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769991501131,137.858,101.66,101.55,51.48382865]
["bitfinex-derivatives","SOLF0:USTF0",1769991501326,137.8721,101.64,101.55,12.04359272]
["bitfinex-derivatives","SOLF0:USTF0",1769991501829,137.9016,101.62,101.52,51.48382865]
["bitfinex-derivatives","SOLF0:USTF0",1769991502028,137.9129,101.61,101.52,12.04359272]
["bitfinex-derivatives","SOLF0:USTF0",1769991502246,287.98,101.65,101.49,51.48382865]
["bitfinex-derivatives","SOLF0:USTF0",1769991502247,137.927,101.6,101.49,51.48382865]
["bitfinex-derivatives","SOLF0:USTF0",1769991502426,137.9151,101.61,101.5,150.10559272]
["bitfinex-derivatives","SOLF0:USTF0",1769991502629,137.9277,101.6,101.5,12.04359272]
["bitfinex-derivatives","SOLF0:USTF0",1769991503034,8.8671,101.6,101.5,12.04359272]
["bitfinex-derivatives","SOLF0:USTF0",1769991503235,137.9288,101.6,101.5,12.04359272]
["bitfinex-derivatives","SOLF0:USTF0",1769991503732,137.9401,101.59,101.5,12.04359272]
["bitfinex-derivatives","SOLF0:USTF0",1769991503935,137.9676,101.57,101.47,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769991504129,137.9779,101.57,101.46,138.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769991504332,146.8371,101.57,101.48,12.03619694]
["bitfinex-derivatives","SOLF0:USTF0",1769991504639,137.9616,101.58,101.49,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991504838,137.8569,101.66,101.49,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991504839,137.9005,101.62,101.51,12.03752169]
["bitfinex-derivatives","SOLF0:USTF0",1769991505034,137.9414,101.59,101.49,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991505637,137.9027,101.62,101.51,150.08532169]
["bitfinex-derivatives","SOLF0:USTF0",1769991505832,137.9184,101.61,101.52,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991506038,137.9456,101.59,101.48,12.03752169]
["bitfinex-derivatives","SOLF0:USTF0",1769991506235,137.9379,101.6,101.48,150.12642169]
["bitfinex-derivatives","SOLF0:USTF0",1769991506541,287.92,101.59,101.5,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991506731,425.8617,101.59,101.5,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991506934,287.92,101.59,101.5,189.50738145]
["bitfinex-derivatives","SOLF0:USTF0",1769991507141,287.92,101.59,101.5,51.45658145]
["bitfinex-derivatives","SOLF0:USTF0",1769991507338,296.7878,101.59,101.5,51.45658145]
["bitfinex-derivatives","SOLF0:USTF0",1769991508048,137.9582,101.58,101.47,48.31763593]
["bitfinex-derivatives","SOLF0:USTF0",1769991508237,137.9582,101.58,101.47,198.43668145]
["bitfinex-derivatives","SOLF0:USTF0",1769991508545,137.9582,101.58,101.47,189.55928145]
["bitfinex-derivatives","SOLF0:USTF0",1769991508942,8.8722,101.54,101.44,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769991509141,8.8722,101.54,101.44,147.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769991509344,137.9811,101.56,101.44,150.15961867]
["bitfinex-derivatives","SOLF0:USTF0",1769991509543,137.9701,101.57,101.46,150.13101867]
["bitfinex-derivatives","SOLF0:USTF0",1769991509943,146.8546,101.56,101.46,12.01631867]
["bitfinex-derivatives","SOLF0:USTF0",1769991510139,146.8534,101.56,101.46,12.01631867]
["bitfinex-derivatives","SOLF0:USTF0",1769991510444,137.9786,101.57,101.45,186.44903593]
["bitfinex-derivatives","SOLF0:USTF0",1769991510638,137.9814,101.56,101.45,177.56993593]
["bitfinex-derivatives","SOLF0:USTF0",1769991510936,8.8706,101.56,101.47,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769991511343,146.8517,101.56,101.47,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769991511533,8.8706,101.56,101.47,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769991511938,426.2677,101.57,101.47,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769991511939,288.3,101.57,101.48,186.40493593]
["bitfinex-derivatives","SOLF0:USTF0",1769991512139,288.3,101.57,101.48,48.31663593]
["bitfinex-derivatives","SOLF0:USTF0",1769991512344,288.3,101.57,101.48,186.40563593]
["bitfinex-derivatives","SOLF0:USTF0",1769991512845,8.8685,101.58,101.49,20.89163061]
["bitfinex-derivatives","SOLF0:USTF0",1769991513441,137.9856,101.56,101.47,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991513646,137.9662,101.58,101.47,177.54253593]
["bitfinex-derivatives","SOLF0:USTF0",1769991513847,8.8704,101.56,101.47,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991514342,8.869,101.58,101.48,150.10433061]
["bitfinex-derivatives","SOLF0:USTF0",1769991514548,137.9535,101.58,101.5,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991514748,137.9535,101.58,101.48,11.96757515]
["bitfinex-derivatives","SOLF0:USTF0",1769991514749,137.9555,101.58,101.48,11.96757515]
["bitfinex-derivatives","SOLF0:USTF0",1769991514949,8.8713,101.55,101.48,11.96757515]
["bitfinex-derivatives","SOLF0:USTF0",1769991515348,288.24,101.6,101.48,11.96757515]
["bitfinex-derivatives","SOLF0:USTF0",1769991515349,8.8697,101.57,101.48,158.93327515]
["bitfinex-derivatives","SOLF0:USTF0",1769991515751,137.9397,101.59,101.5,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991515946,137.9546,101.58,101.5,39.44023593]
["bitfinex-derivatives","SOLF0:USTF0",1769991516445,137.9688,101.57,101.47,47.33663032]
["bitfinex-derivatives","SOLF0:USTF0",1769991517347,8.8703,101.56,101.47,47.33663032]
["bitfinex-derivatives","SOLF0:USTF0",1769991518350,8.8712,101.55,101.47,38.45893032]
["bitfinex-derivatives","SOLF0:USTF0",1769991518753,137.9655,101.58,101.47,38.45893032]
["bitfinex-derivatives","SOLF0:USTF0",1769991518947,8.8703,101.56,101.47,47.33673032]
["bitfinex-derivatives","SOLF0:USTF0",1769991519455,137.9965,101.55,101.47,38.45893032]
["bitfinex-derivatives","SOLF0:USTF0",1769991519654,138.0225,101.53,101.44,47.31826126]
["bitfinex-derivatives","SOLF0:USTF0",1769991519949,138.0083,101.54,101.44,47.31826126]
["bitfinex-derivatives","SOLF0:USTF0",1769991520147,146.8805,101.54,101.45,20.82660609]
["bitfinex-derivatives","SOLF0:USTF0",1769991520343,287.32,101.55,101.45,11.94700609]
["bitfinex-derivatives","SOLF0:USTF0",1769991520751,8.8722,101.54,101.46,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769991521055,138.0246,101.53,101.45,11.94700609]
["bitfinex-derivatives","SOLF0:USTF0",1769991521544,425.3241,101.55,101.45,11.94700609]
["bitfinex-derivatives","SOLF0:USTF0",1769991521850,287.32,101.55,101.47,38.43720847]
["bitfinex-derivatives","SOLF0:USTF0",1769991522055,287.32,101.55,101.48,11.9458533]
["bitfinex-derivatives","SOLF0:USTF0",1769991522256,425.217,101.58,101.48,11.9458533]
["bitfinex-derivatives","SOLF0:USTF0",1769991522553,425.217,101.58,101.5,26.49135517]
["bitfinex-derivatives","SOLF0:USTF0",1769991522750,137.968,101.57,101.5,26.49135517]
["bitfinex-derivatives","SOLF0:USTF0",1769991522951,137.9814,101.56,101.47,26.49135517]
["bitfinex-derivatives","SOLF0:USTF0",1769991523657,287.26,101.58,101.46,11.81629395]
["bitfinex-derivatives","SOLF0:USTF0",1769991523658,138.0124,101.54,101.46,11.81629395]
["bitfinex-derivatives","SOLF0:USTF0",1769991523858,138.0236,101.53,101.44,26.49135517]
["bitfinex-derivatives","SOLF0:USTF0",1769991524048,138.0236,101.53,101.44,38.30764912]
["bitfinex-derivatives","SOLF0:USTF0",1769991524247,8.8746,101.51,101.44,11.81629395]
["bitfinex-derivatives","SOLF0:USTF0",1769991524851,287.36,101.52,101.44,11.81629395]
["bitfinex-derivatives","SOLF0:USTF0",1769991525152,8.875,101.51,101.45,9.08171636]
["bitfinex-derivatives","SOLF0:USTF0",1769991525358,425.3956,101.52,101.44,11.81629395]
["bitfinex-derivatives","SOLF0:USTF0",1769991525558,287.36,101.52,101.45,9.08272711]
["bitfinex-derivatives","SOLF0:USTF0",1769991525760,8.8755,101.5,101.44,11.81629395]
["bitfinex-derivatives","SOLF0:USTF0",1769991525953,8.8755,101.5,101.45,9.07936299]
["bitfinex-derivatives","SOLF0:USTF0",1769991526162,8.8755,101.5,101.44,11.81629395]
["bitfinex-derivatives","SOLF0:USTF0",1769991526362,8.8755,101.5,101.45,9.09518009]
["bitfinex-derivatives","SOLF0:USTF0",1769991526556,296.2344,101.52,101.46,9.08983871]
["bitfinex-derivatives","SOLF0:USTF0",1769991526755,296.2344,101.52,101.47,9.08765951]
["bitfinex-derivatives","SOLF0:USTF0",1769991526756,287.36,101.52,101.47,9.08765951]
["bitfinex-derivatives","SOLF0:USTF0",1769991526954,425.8687,101.54,101.45,26.49135517]
["bitfinex-derivatives","SOLF0:USTF0",1769991527154,425.8687,101.54,101.46,9.08340279]
["bitfinex-derivatives","SOLF0:USTF0",1769991527459,426.0287,101.54,101.47,9.08340279]
["bitfinex-derivatives","SOLF0:USTF0",1769991527663,426.0287,101.54,101.48,9.08340279]
["bitfinex-derivatives","SOLF0:USTF0",1769991527852,8.8728,101.53,101.45,47.01680149]
["bitfinex-derivatives","SOLF0:USTF0",1769991528051,426.0287,101.54,101.46,9.08639395]
["bitfinex-derivatives","SOLF0:USTF0",1769991528257,426.0287,101.54,101.47,9.08639395]
["bitfinex-derivatives","SOLF0:USTF0",1769991528452,8.8738,101.52,101.48,9.08639395]
["bitfinex-derivatives","SOLF0:USTF0",1769991528864,138.0351,101.52,101.43,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991529162,138.0398,101.52,101.43,21.73837674]
["bitfinex-derivatives","SOLF0:USTF0",1769991529363,317.66,101.54,101.43,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991529561,138.0757,101.49,101.41,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991529760,288.94,101.48,101.41,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991530156,427.0301,101.48,101.41,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991530361,288.94,101.48,101.41,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991531366,427.0306,101.48,101.41,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991531557,138.1095,101.47,101.39,21.73837674]
["bitfinex-derivatives","SOLF0:USTF0",1769991531759,138.1165,101.46,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769991531967,288.94,101.48,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769991531968,8.8809,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769991532667,298.6616,101.43,101.36,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991532866,289.84,101.44,101.36,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991533067,289.84,101.44,101.36,21.79990912]
["bitfinex-derivatives","SOLF0:USTF0",1769991533266,289.84,101.44,101.38,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991534065,138.0651,101.5,101.42,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991534260,138.0511,101.51,101.45,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991534466,290.64,101.51,101.45,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991534662,8.8747,101.51,101.45,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991535368,8.8734,101.53,101.47,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991535569,300.0934,101.53,101.47,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991536162,291.54,101.54,101.47,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991536773,138.0214,101.53,101.45,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991538268,291.54,101.54,101.43,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769991538474,8.8765,101.49,101.4,21.85788632]
["bitfinex-derivatives","SOLF0:USTF0",1769991538674,439.0923,101.49,101.4,21.85788632]
["bitfinex-derivatives","SOLF0:USTF0",1769991539174,29.64,101.54,101.4,11.7618622]
["bitfinex-derivatives","SOLF0:USTF0",1769991539175,138.0945,101.48,101.4,11.7618622]
["bitfinex-derivatives","SOLF0:USTF0",1769991539370,277.94,101.48,101.4,11.7618622]
["bitfinex-derivatives","SOLF0:USTF0",1769991540077,424.9075,101.48,101.4,11.7618622]
["bitfinex-derivatives","SOLF0:USTF0",1769991540280,416.0302,101.48,101.4,11.7618622]
["bitfinex-derivatives","SOLF0:USTF0",1769991540474,277.94,101.48,101.4,21.85788632]
["bitfinex-derivatives","SOLF0:USTF0",1769991540670,277.94,101.48,101.42,21.90092352]
["bitfinex-derivatives","SOLF0:USTF0",1769991540876,430.7549,101.52,101.44,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991541172,8.8734,101.53,101.45,9.09419321]
["bitfinex-derivatives","SOLF0:USTF0",1769991541377,8.8734,101.53,101.46,19.19021733]
["bitfinex-derivatives","SOLF0:USTF0",1769991541574,8.8734,101.53,101.47,9.09419321]
["bitfinex-derivatives","SOLF0:USTF0",1769991541772,293.04,101.54,101.48,9.09419321]
["bitfinex-derivatives","SOLF0:USTF0",1769991541978,293.04,101.54,101.49,9.09419321]
["bitfinex-derivatives","SOLF0:USTF0",1769991542273,8.8699,101.57,101.5,19.19021733]
["bitfinex-derivatives","SOLF0:USTF0",1769991542468,270.1,101.58,101.51,9.09419321]
["bitfinex-derivatives","SOLF0:USTF0",1769991542666,137.9829,101.56,101.52,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769991542870,137.9829,101.56,101.48,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991543378,137.9798,101.57,101.48,21.90145194]
["bitfinex-derivatives","SOLF0:USTF0",1769991543574,137.9813,101.56,101.48,21.90145194]
["bitfinex-derivatives","SOLF0:USTF0",1769991544178,408.0647,101.58,101.48,21.90145194]
["bitfinex-derivatives","SOLF0:USTF0",1769991544676,137.9386,101.6,101.48,11.80542782]
["bitfinex-derivatives","SOLF0:USTF0",1769991544878,137.9386,101.6,101.45,17.58319562]
["bitfinex-derivatives","SOLF0:USTF0",1769991544879,137.8874,101.63,101.53,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991545070,431.6474,101.63,101.53,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991545274,431.6474,101.63,101.52,11.80418694]
["bitfinex-derivatives","SOLF0:USTF0",1769991545275,293.76,101.63,101.55,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991545478,137.8195,101.68,101.59,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991545777,137.7662,101.72,101.63,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991546078,137.8054,101.69,101.6,21.90021106]
["bitfinex-derivatives","SOLF0:USTF0",1769991546269,8.8592,101.69,101.6,21.90021106]
["bitfinex-derivatives","SOLF0:USTF0",1769991546474,293.92,101.71,101.62,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991546779,293.92,101.71,101.64,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991547272,137.7099,101.76,101.66,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991547470,294.0,101.75,101.66,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991547669,294.0,101.75,101.68,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991548071,294.12,101.79,101.7,10.09602412]
["bitfinex-derivatives","SOLF0:USTF0",1769991548376,294.12,101.79,101.7,11.83891192]
["bitfinex-derivatives","SOLF0:USTF0",1769991548581,203.69221934,101.86,101.69,164.17361934]
["bitfinex-derivatives","SOLF0:USTF0",1769991548582,137.6326,101.82,101.72,11.83891192]
["bitfinex-derivatives","SOLF0:USTF0",1769991548875,137.6605,101.8,101.69,175.96533187]
["bitfinex-derivatives","SOLF0:USTF0",1769991549080,137.6692,101.79,101.69,11.79581253]
["bitfinex-derivatives","SOLF0:USTF0",1769991549380,137.6565,101.8,101.69,11.79581253]
["bitfinex-derivatives","SOLF0:USTF0",1769991549581,137.6401,101.82,101.71,11.79581253]
["bitfinex-derivatives","SOLF0:USTF0",1769991550076,294.16,101.83,101.77,11.79581253]
["bitfinex-derivatives","SOLF0:USTF0",1769991550277,294.22,101.89,101.78,175.84883187]
["bitfinex-derivatives","SOLF0:USTF0",1769991550581,294.22,101.89,101.78,11.79581253]
["bitfinex-derivatives","SOLF0:USTF0",1769991550582,137.5636,101.87,101.78,11.79581253]
["bitfinex-derivatives","SOLF0:USTF0",1769991550783,137.5888,101.85,101.75,11.80830924]
["bitfinex-derivatives","SOLF0:USTF0",1769991550971,431.7665,101.89,101.78,149.48720924]
["bitfinex-derivatives","SOLF0:USTF0",1769991551281,431.7665,101.89,101.76,35.22451934]
["bitfinex-derivatives","SOLF0:USTF0",1769991551282,294.22,101.89,101.8,11.80830924]
["bitfinex-derivatives","SOLF0:USTF0",1769991551677,431.7588,101.89,101.8,11.80830924]
["bitfinex-derivatives","SOLF0:USTF0",1769991551882,137.5483,101.88,101.8,11.80830924]
["bitfinex-derivatives","SOLF0:USTF0",1769991552082,137.564,101.87,101.76,149.51480924]
["bitfinex-derivatives","SOLF0:USTF0",1769991552279,440.9986,101.86,101.76,11.80830924]
["bitfinex-derivatives","SOLF0:USTF0",1769991552476,137.6165,101.83,101.72,149.55980924]
["bitfinex-derivatives","SOLF0:USTF0",1769991552677,294.58,101.85,101.71,26.37221934]
["bitfinex-derivatives","SOLF0:USTF0",1769991552678,432.174,101.85,101.74,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991552980,137.6444,101.81,101.71,26.37221934]
["bitfinex-derivatives","SOLF0:USTF0",1769991553282,432.3297,101.82,101.72,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991553480,137.6297,101.82,101.72,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991553680,137.6293,101.82,101.72,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991553981,137.6599,101.8,101.7,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991554175,146.4918,101.81,101.71,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991554376,432.2033,101.81,101.73,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991554581,137.6562,101.8,101.72,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991554782,294.56,101.81,101.72,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991555180,146.4877,101.82,101.72,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991555375,432.3194,101.82,101.72,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991555982,294.68,101.82,101.72,11.78093954]
["bitfinex-derivatives","SOLF0:USTF0",1769991556178,137.6832,101.78,101.69,11.82638366]
["bitfinex-derivatives","SOLF0:USTF0",1769991556383,137.6973,101.77,101.69,11.82638366]
["bitfinex-derivatives","SOLF0:USTF0",1769991557191,137.7106,101.76,101.66,11.86240231]
["bitfinex-derivatives","SOLF0:USTF0",1769991557390,137.6953,101.78,101.66,149.70660231]
["bitfinex-derivatives","SOLF0:USTF0",1769991557690,26.37221934,101.81,101.66,149.70660231]
["bitfinex-derivatives","SOLF0:USTF0",1769991557691,137.7231,101.75,101.66,11.86240231]
["bitfinex-derivatives","SOLF0:USTF0",1769991557987,137.7526,101.73,101.63,11.86240231]
["bitfinex-derivatives","SOLF0:USTF0",1769991558193,146.592,101.74,101.64,11.86240231]
["bitfinex-derivatives","SOLF0:USTF0",1769991558582,262.36,101.75,101.63,137.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769991558583,262.36,101.75,101.66,11.86240231]
["bitfinex-derivatives","SOLF0:USTF0",1769991558984,137.7371,101.74,101.66,11.86240231]
["bitfinex-derivatives","SOLF0:USTF0",1769991559385,408.9369,101.75,101.66,11.86240231]
["bitfinex-derivatives","SOLF0:USTF0",1769991559686,262.36,101.75,101.67,11.85689488]
["bitfinex-derivatives","SOLF0:USTF0",1769991559880,440.801,101.79,101.68,11.85689488]
["bitfinex-derivatives","SOLF0:USTF0",1769991560189,137.626,101.83,101.72,11.85689488]
["bitfinex-derivatives","SOLF0:USTF0",1769991560383,137.626,101.83,101.71,164.14571934]
["bitfinex-derivatives","SOLF0:USTF0",1769991560384,294.42,101.84,101.75,137.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769991560581,294.42,101.84,101.74,175.96451422]
["bitfinex-derivatives","SOLF0:USTF0",1769991560784,137.5782,101.86,101.76,11.85587272]
["bitfinex-derivatives","SOLF0:USTF0",1769991560988,137.6292,101.82,101.72,11.85587272]
["bitfinex-derivatives","SOLF0:USTF0",1769991561191,137.6501,101.81,101.72,11.85587272]
["bitfinex-derivatives","SOLF0:USTF0",1769991561386,409.1289,101.82,101.72,11.85587272]
["bitfinex-derivatives","SOLF0:USTF0",1769991561694,137.6628,101.8,101.72,11.85587272]
["bitfinex-derivatives","SOLF0:USTF0",1769991561987,137.6853,101.78,101.69,11.85587272]
["bitfinex-derivatives","SOLF0:USTF0",1769991562384,264.56,101.77,101.66,11.85587272]
["bitfinex-derivatives","SOLF0:USTF0",1769991562590,137.7236,101.75,101.66,11.85587272]
["bitfinex-derivatives","SOLF0:USTF0",1769991562983,8.853,101.76,101.64,137.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769991563188,137.7377,101.74,101.64,11.86058418]
["bitfinex-derivatives","SOLF0:USTF0",1769991563391,137.7524,101.73,101.64,11.86058418]
["bitfinex-derivatives","SOLF0:USTF0",1769991563588,146.5912,101.74,101.64,11.86058418]
["bitfinex-derivatives","SOLF0:USTF0",1769991563797,137.722,101.76,101.65,11.86058418]
["bitfinex-derivatives","SOLF0:USTF0",1769991563990,137.722,101.76,101.65,149.71758418]
["bitfinex-derivatives","SOLF0:USTF0",1769991564183,146.5803,101.75,101.65,11.86058418]
["bitfinex-derivatives","SOLF0:USTF0",1769991564390,137.7397,101.74,101.65,11.86058418]
["bitfinex-derivatives","SOLF0:USTF0",1769991564789,137.7512,101.73,101.65,11.86058418]
["bitfinex-derivatives","SOLF0:USTF0",1769991564986,402.268,101.77,101.66,11.87576731]
["bitfinex-derivatives","SOLF0:USTF0",1769991565283,402.2579,101.77,101.66,158.57956731]
["bitfinex-derivatives","SOLF0:USTF0",1769991565594,264.56,101.77,101.68,149.68686731]
["bitfinex-derivatives","SOLF0:USTF0",1769991565790,264.56,101.77,101.68,11.87576731]
["bitfinex-derivatives","SOLF0:USTF0",1769991566092,137.6256,101.83,101.72,137.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769991566296,137.629,101.82,101.71,176.02438665]
["bitfinex-derivatives","SOLF0:USTF0",1769991566697,146.4783,101.82,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769991567192,387.1753,101.83,101.72,158.52319684]
["bitfinex-derivatives","SOLF0:USTF0",1769991567500,137.6428,101.81,101.71,26.37221934]
["bitfinex-derivatives","SOLF0:USTF0",1769991567794,137.6728,101.79,101.7,11.90599684]
["bitfinex-derivatives","SOLF0:USTF0",1769991568496,432.3916,101.81,101.7,149.69339684]
["bitfinex-derivatives","SOLF0:USTF0",1769991568687,432.3916,101.81,101.71,149.68531562]
["bitfinex-derivatives","SOLF0:USTF0",1769991568688,294.74,101.81,101.71,149.68531562]
["bitfinex-derivatives","SOLF0:USTF0",1769991568886,294.74,101.81,101.73,137.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769991569087,26.37221934,101.87,101.75,137.722]
["bitfinex-derivatives","SOLF0:USTF0",1769991569088,137.5737,101.87,101.75,137.722]
["bitfinex-derivatives","SOLF0:USTF0",1769991569294,432.2737,101.87,101.76,149.61451562]
["bitfinex-derivatives","SOLF0:USTF0",1769991569594,294.7,101.87,101.78,146.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769991570088,294.7,101.87,101.77,164.06301934]
["bitfinex-derivatives","SOLF0:USTF0",1769991570395,294.7,101.87,101.77,175.97173496]
["bitfinex-derivatives","SOLF0:USTF0",1769991570996,294.7,101.87,101.79,149.57422711]
["bitfinex-derivatives","SOLF0:USTF0",1769991571383,294.7,101.87,101.8,146.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769991571588,8.841,101.9,101.8,146.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769991571995,432.2669,101.91,101.76,149.60892711]
["bitfinex-derivatives","SOLF0:USTF0",1769991571996,137.5612,101.87,101.76,149.60892711]
["bitfinex-derivatives","SOLF0:USTF0",1769991572196,137.5755,101.86,101.76,11.90902711]
["bitfinex-derivatives","SOLF0:USTF0",1769991572489,402.9076,101.85,101.76,11.90902711]
["bitfinex-derivatives","SOLF0:USTF0",1769991572896,8.8461,101.84,101.74,149.64660202]
["bitfinex-derivatives","SOLF0:USTF0",1769991573198,265.32,101.85,101.76,137.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769991573388,265.32,101.85,101.77,158.45510202]
["bitfinex-derivatives","SOLF0:USTF0",1769991573592,265.32,101.85,101.77,20.76200202]
["bitfinex-derivatives","SOLF0:USTF0",1769991573792,265.32,101.85,101.77,11.91080202]
["bitfinex-derivatives","SOLF0:USTF0",1769991574891,411.7535,101.85,101.75,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769991575299,274.1652,101.85,101.75,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769991575499,265.32,101.85,101.76,158.47742461]
["bitfinex-derivatives","SOLF0:USTF0",1769991575690,137.5237,101.9,101.79,137.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769991575892,432.6619,101.92,101.81,137.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769991576102,137.5384,101.89,101.79,11.91832461]
["bitfinex-derivatives","SOLF0:USTF0",1769991576401,137.5515,101.88,101.79,11.91832461]
["bitfinex-derivatives","SOLF0:USTF0",1769991577298,146.3942,101.88,101.79,11.91832461]
["bitfinex-derivatives","SOLF0:USTF0",1769991578003,137.5956,101.85,101.75,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769991578302,421.3214,101.84,101.75,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769991578696,292.566,101.84,101.75,20.77446529]
["bitfinex-derivatives","SOLF0:USTF0",1769991578896,283.72,101.84,101.76,20.77386529]
["bitfinex-derivatives","SOLF0:USTF0",1769991579094,29.64,101.88,101.77,137.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769991579095,137.5591,101.88,101.77,137.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769991579403,295.08,101.88,101.79,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769991579605,432.6278,101.88,101.77,189.14214871]
["bitfinex-derivatives","SOLF0:USTF0",1769991580001,8.8434,101.87,101.78,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769991580199,295.08,101.88,101.78,149.60256529]
["bitfinex-derivatives","SOLF0:USTF0",1769991580402,137.5612,101.87,101.78,11.92146529]
["bitfinex-derivatives","SOLF0:USTF0",1769991580599,137.5338,101.89,101.8,11.92146529]
["bitfinex-derivatives","SOLF0:USTF0",1769991581204,8.8425,101.88,101.8,20.77036529]
["bitfinex-derivatives","SOLF0:USTF0",1769991581599,295.16,101.89,101.81,137.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769991581805,137.4917,101.93,101.82,137.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769991581996,374.4717,101.93,101.82,149.55594458]
["bitfinex-derivatives","SOLF0:USTF0",1769991582206,236.98,101.93,101.85,137.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769991583005,236.98,101.93,101.84,11.92904458]
["bitfinex-derivatives","SOLF0:USTF0",1769991583505,245.8181,101.93,101.84,20.77414458]
["bitfinex-derivatives","SOLF0:USTF0",1769991584298,8.8391,101.92,101.84,11.92904458]
["bitfinex-derivatives","SOLF0:USTF0",1769991584503,137.5089,101.91,101.81,11.94998204]
["bitfinex-derivatives","SOLF0:USTF0",1769991584903,146.3612,101.9,101.81,20.79768204]
["bitfinex-derivatives","SOLF0:USTF0",1769991585100,137.5047,101.92,101.82,11.9186171]
["bitfinex-derivatives","SOLF0:USTF0",1769991585508,8.8399,101.91,101.82,20.7658171]
["bitfinex-derivatives","SOLF0:USTF0",1769991585710,146.3473,101.91,101.82,20.7658171]
["bitfinex-derivatives","SOLF0:USTF0",1769991585904,8.8399,101.91,101.82,20.7658171]
["bitfinex-derivatives","SOLF0:USTF0",1769991586804,8.8399,101.91,101.83,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769991587007,137.5211,101.9,101.8,189.10437523]
["bitfinex-derivatives","SOLF0:USTF0",1769991587309,137.5211,101.9,101.8,11.92249181]
["bitfinex-derivatives","SOLF0:USTF0",1769991587508,8.8425,101.88,101.8,11.92249181]
["bitfinex-derivatives","SOLF0:USTF0",1769991587812,137.5476,101.88,101.78,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769991587999,137.5489,101.88,101.77,137.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769991588201,137.5195,101.91,101.8,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769991588404,294.56,101.9,101.8,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769991588601,294.56,101.9,101.81,149.56219181]
["bitfinex-derivatives","SOLF0:USTF0",1769991588806,294.56,101.9,101.82,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769991589209,294.56,101.9,101.81,11.92249181]
["bitfinex-derivatives","SOLF0:USTF0",1769991589210,8.8417,101.89,101.81,11.92249181]
["bitfinex-derivatives","SOLF0:USTF0",1769991589708,137.5536,101.88,101.77,149.62147413]
["bitfinex-derivatives","SOLF0:USTF0",1769991590106,8.8433,101.87,101.79,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769991590400,432.0809,101.9,101.8,11.93027413]
["bitfinex-derivatives","SOLF0:USTF0",1769991590602,8.8415,101.89,101.81,20.77837413]
["bitfinex-derivatives","SOLF0:USTF0",1769991591107,38.4737,101.98,101.9,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769991591299,137.4139,101.98,101.88,137.546]
["bitfinex-derivatives","SOLF0:USTF0",1769991591505,137.4285,101.97,101.87,11.93560274]
["bitfinex-derivatives","SOLF0:USTF0",1769991591708,8.8355,101.96,101.88,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769991592209,137.4124,101.98,101.88,11.93560274]
["bitfinex-derivatives","SOLF0:USTF0",1769991592412,137.4259,101.97,101.88,11.93560274]
["bitfinex-derivatives","SOLF0:USTF0",1769991592612,137.408,101.99,101.88,149.48240274]
["bitfinex-derivatives","SOLF0:USTF0",1769991592815,8.8346,101.97,101.89,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769991593212,294.7,102.01,101.91,149.41368048]
["bitfinex-derivatives","SOLF0:USTF0",1769991593513,431.8267,102.03,101.93,11.90788048]
["bitfinex-derivatives","SOLF0:USTF0",1769991593817,137.3359,102.04,101.94,11.90788048]
["bitfinex-derivatives","SOLF0:USTF0",1769991594613,8.8279,102.05,101.96,11.90788048]
["bitfinex-derivatives","SOLF0:USTF0",1769991594814,137.347,102.03,101.96,11.90788048]
["bitfinex-derivatives","SOLF0:USTF0",1769991595016,137.347,102.03,101.92,177.02508342]
["bitfinex-derivatives","SOLF0:USTF0",1769991595017,137.3318,102.04,101.93,149.37716679]
["bitfinex-derivatives","SOLF0:USTF0",1769991595213,146.1753,102.03,101.93,11.89856679]
["bitfinex-derivatives","SOLF0:USTF0",1769991595513,137.3753,102.01,101.93,11.89856679]
["bitfinex-derivatives","SOLF0:USTF0",1769991595715,8.8322,102.0,101.93,11.89856679]
["bitfinex-derivatives","SOLF0:USTF0",1769991595915,333.97818342,102.06,101.89,263.91938342]
["bitfinex-derivatives","SOLF0:USTF0",1769991595916,137.4142,101.98,101.9,11.89856679]
["bitfinex-derivatives","SOLF0:USTF0",1769991596415,146.2612,101.97,101.9,11.89856679]
["bitfinex-derivatives","SOLF0:USTF0",1769991597013,146.2612,101.97,101.87,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769991597014,137.3574,102.03,101.92,11.91481083]
["bitfinex-derivatives","SOLF0:USTF0",1769991597216,137.373,102.01,101.92,11.91481083]
["bitfinex-derivatives","SOLF0:USTF0",1769991597409,137.3893,102.0,101.92,11.91481083]
["bitfinex-derivatives","SOLF0:USTF0",1769991597607,8.8331,101.99,101.92,11.91481083]
["bitfinex-derivatives","SOLF0:USTF0",1769991597809,137.373,102.01,101.92,11.91481083]
["bitfinex-derivatives","SOLF0:USTF0",1769991598019,294.36,102.02,101.92,11.91481083]
["bitfinex-derivatives","SOLF0:USTF0",1769991598020,137.402,101.99,101.92,11.91481083]
["bitfinex-derivatives","SOLF0:USTF0",1769991598219,137.4263,101.97,101.88,51.45299425]
["bitfinex-derivatives","SOLF0:USTF0",1769991598413,137.481,101.93,101.85,11.91481083]
["bitfinex-derivatives","SOLF0:USTF0",1769991598714,237.88,101.96,101.82,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991598915,137.5337,101.89,101.8,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991599120,8.8434,101.87,101.8,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991599319,137.5617,101.87,101.8,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991599715,137.5347,101.89,101.8,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991599914,374.0806,101.9,101.8,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991600214,146.3616,101.9,101.8,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991600409,137.5056,101.92,101.82,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991600610,390.5399,101.93,101.82,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991600812,137.5027,101.92,101.82,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991601014,137.5209,101.9,101.82,11.90203082]
["bitfinex-derivatives","SOLF0:USTF0",1769991601215,137.549,101.88,101.78,11.99645389]
["bitfinex-derivatives","SOLF0:USTF0",1769991601613,137.5341,101.89,101.79,11.99645389]
["bitfinex-derivatives","SOLF0:USTF0",1769991601820,253.06,101.93,101.81,11.99645389]
["bitfinex-derivatives","SOLF0:USTF0",1769991601821,137.5071,101.91,101.81,11.99645389]
["bitfinex-derivatives","SOLF0:USTF0",1769991602124,137.5209,101.9,101.82,11.99645389]
["bitfinex-derivatives","SOLF0:USTF0",1769991602318,137.5759,101.86,101.78,11.99645389]
["bitfinex-derivatives","SOLF0:USTF0",1769991602517,137.6025,101.84,101.75,11.99645389]
["bitfinex-derivatives","SOLF0:USTF0",1769991602817,137.5873,101.86,101.76,12.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1769991603015,137.5569,101.88,101.77,12.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1769991603215,236.14,101.91,101.82,12.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1769991603420,236.14,101.91,101.81,137.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769991603421,137.4939,101.92,101.83,12.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1769991603613,294.68,101.96,101.83,12.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1769991603614,137.5072,101.91,101.83,12.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1769991603811,8.8426,101.88,101.8,12.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1769991604012,146.3898,101.88,101.8,12.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1769991604613,137.4928,101.93,101.82,12.06695781]
["bitfinex-derivatives","SOLF0:USTF0",1769991605120,8.8375,101.94,101.84,12.06695781]
["bitfinex-derivatives","SOLF0:USTF0",1769991605319,137.4801,101.93,101.84,12.06695781]
["bitfinex-derivatives","SOLF0:USTF0",1769991605622,294.68,101.96,101.84,12.06695781]
["bitfinex-derivatives","SOLF0:USTF0",1769991605623,137.4667,101.94,101.84,12.06695781]
["bitfinex-derivatives","SOLF0:USTF0",1769991606217,8.8384,101.93,101.84,12.06695781]
["bitfinex-derivatives","SOLF0:USTF0",1769991606928,146.3181,101.93,101.84,12.06695781]
["bitfinex-derivatives","SOLF0:USTF0",1769991607219,146.3514,101.91,101.81,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769991607426,146.3514,101.91,101.8,149.77284604]
["bitfinex-derivatives","SOLF0:USTF0",1769991607427,137.5351,101.89,101.8,12.13064604]
["bitfinex-derivatives","SOLF0:USTF0",1769991608118,137.4902,101.93,101.83,12.13046243]
["bitfinex-derivatives","SOLF0:USTF0",1769991608521,146.3328,101.92,101.83,12.13046243]
["bitfinex-derivatives","SOLF0:USTF0",1769991608716,137.4792,101.94,101.82,149.78924539]
["bitfinex-derivatives","SOLF0:USTF0",1769991608917,137.4815,101.93,101.83,12.16134539]
["bitfinex-derivatives","SOLF0:USTF0",1769991609323,8.8375,101.94,101.83,158.62034539]
["bitfinex-derivatives","SOLF0:USTF0",1769991609523,8.8375,101.94,101.76,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1769991609524,8.8375,101.94,101.84,149.75984539]
["bitfinex-derivatives","SOLF0:USTF0",1769991609722,146.3047,101.94,101.84,12.16134539]
["bitfinex-derivatives","SOLF0:USTF0",1769991610320,137.4968,101.92,101.81,149.79794539]
["bitfinex-derivatives","SOLF0:USTF0",1769991610517,137.5137,101.91,101.81,12.16134539]
["bitfinex-derivatives","SOLF0:USTF0",1769991610918,39.53818342,101.95,101.81,12.16134539]
["bitfinex-derivatives","SOLF0:USTF0",1769991610919,146.3774,101.89,101.81,12.16134539]
["bitfinex-derivatives","SOLF0:USTF0",1769991611118,137.5061,101.92,101.8,149.80294632]
["bitfinex-derivatives","SOLF0:USTF0",1769991611320,137.4918,101.93,101.81,149.78924632]
["bitfinex-derivatives","SOLF0:USTF0",1769991611527,137.5089,101.91,101.8,149.79144632]
["bitfinex-derivatives","SOLF0:USTF0",1769991611826,330.0434,101.92,101.81,12.14894632]
["bitfinex-derivatives","SOLF0:USTF0",1769991612228,137.535,101.89,101.78,149.81874632]
["bitfinex-derivatives","SOLF0:USTF0",1769991612420,334.9718,101.91,101.8,12.14894632]
["bitfinex-derivatives","SOLF0:USTF0",1769991612728,8.8418,101.89,101.81,12.14894632]
["bitfinex-derivatives","SOLF0:USTF0",1769991612921,334.9761,101.91,101.81,12.14894632]
["bitfinex-derivatives","SOLF0:USTF0",1769991613329,8.8402,101.91,101.82,12.15186241]
["bitfinex-derivatives","SOLF0:USTF0",1769991614123,8.8402,101.91,101.82,20.99906241]
["bitfinex-derivatives","SOLF0:USTF0",1769991614422,137.5213,101.9,101.79,51.69004583]
["bitfinex-derivatives","SOLF0:USTF0",1769991614626,137.5213,101.9,101.8,21.00259919]
["bitfinex-derivatives","SOLF0:USTF0",1769991614826,8.8401,101.91,101.81,12.15359919]
["bitfinex-derivatives","SOLF0:USTF0",1769991615227,137.508,101.91,101.81,12.15359919]
["bitfinex-derivatives","SOLF0:USTF0",1769991615722,137.4655,101.95,101.84,149.75219919]
["bitfinex-derivatives","SOLF0:USTF0",1769991615926,137.4697,101.94,101.84,12.15359919]
["bitfinex-derivatives","SOLF0:USTF0",1769991616120,137.5023,101.92,101.81,149.79439919]
["bitfinex-derivatives","SOLF0:USTF0",1769991616729,137.4803,101.93,101.83,20.99616267]
["bitfinex-derivatives","SOLF0:USTF0",1769991616928,137.4687,101.94,101.83,149.76256267]
["bitfinex-derivatives","SOLF0:USTF0",1769991617125,8.8364,101.95,101.86,20.99356267]
["bitfinex-derivatives","SOLF0:USTF0",1769991617321,372.9733,101.97,101.86,12.14996267]
["bitfinex-derivatives","SOLF0:USTF0",1769991617829,235.54,101.97,101.88,137.5465]
["bitfinex-derivatives","SOLF0:USTF0",1769991618025,235.54,101.97,101.88,12.14996267]
["bitfinex-derivatives","SOLF0:USTF0",1769991618227,137.408,101.99,101.88,149.69626267]
["bitfinex-derivatives","SOLF0:USTF0",1769991618623,137.408,101.99,101.89,137.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769991618831,8.8346,101.97,101.88,12.14996267]
["bitfinex-derivatives","SOLF0:USTF0",1769991619128,137.4129,101.98,101.88,12.14996267]
["bitfinex-derivatives","SOLF0:USTF0",1769991619328,8.8349,101.97,101.89,21.02179167]
["bitfinex-derivatives","SOLF0:USTF0",1769991620029,270.5134,101.99,101.9,21.02109167]
["bitfinex-derivatives","SOLF0:USTF0",1769991620220,8.8334,101.99,101.9,12.18069167]
["bitfinex-derivatives","SOLF0:USTF0",1769991620420,137.3999,101.99,101.9,12.18069167]
["bitfinex-derivatives","SOLF0:USTF0",1769991620723,8.8346,101.97,101.9,12.18069167]
["bitfinex-derivatives","SOLF0:USTF0",1769991620930,137.4263,101.97,101.87,12.1849951]
["bitfinex-derivatives","SOLF0:USTF0",1769991621225,137.4115,101.99,101.88,149.7295951]
["bitfinex-derivatives","SOLF0:USTF0",1769991621425,137.4138,101.98,101.88,12.1849951]
["bitfinex-derivatives","SOLF0:USTF0",1769991621625,137.4433,101.96,101.88,12.1849951]
["bitfinex-derivatives","SOLF0:USTF0",1769991622220,137.4095,101.99,101.88,12.1849951]
["bitfinex-derivatives","SOLF0:USTF0",1769991622420,137.3757,102.01,101.91,149.6906951]
["bitfinex-derivatives","SOLF0:USTF0",1769991622625,137.3424,102.04,101.93,137.479]
["bitfinex-derivatives","SOLF0:USTF0",1769991622826,8.8303,102.02,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769991623030,137.3601,102.02,101.92,149.6777951]
["bitfinex-derivatives","SOLF0:USTF0",1769991623332,8.8308,102.02,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769991623530,137.3609,102.02,101.93,12.18433144]
["bitfinex-derivatives","SOLF0:USTF0",1769991623726,137.3458,102.03,101.93,12.18433144]
["bitfinex-derivatives","SOLF0:USTF0",1769991624230,8.8303,102.02,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769991624628,302.9488,102.04,101.95,21.01993144]
["bitfinex-derivatives","SOLF0:USTF0",1769991624835,302.9488,102.04,101.95,12.18433144]
["bitfinex-derivatives","SOLF0:USTF0",1769991625030,431.4534,102.04,101.95,12.18433144]
["bitfinex-derivatives","SOLF0:USTF0",1769991625226,8.8297,102.03,101.95,21.02033144]
["bitfinex-derivatives","SOLF0:USTF0",1769991626538,294.12,102.04,101.96,21.00103121]
["bitfinex-derivatives","SOLF0:USTF0",1769991627029,302.9486,102.04,101.96,21.00103121]
["bitfinex-derivatives","SOLF0:USTF0",1769991627732,137.3493,102.03,101.93,12.17788895]
["bitfinex-derivatives","SOLF0:USTF0",1769991628032,137.3728,102.01,101.93,12.17788895]
["bitfinex-derivatives","SOLF0:USTF0",1769991628231,137.3585,102.02,101.92,22.18157859]
["bitfinex-derivatives","SOLF0:USTF0",1769991628433,137.3476,102.03,101.93,12.17788895]
["bitfinex-derivatives","SOLF0:USTF0",1769991628634,10.00368964,102.06,101.95,12.16345397]
["bitfinex-derivatives","SOLF0:USTF0",1769991628635,137.325,102.05,101.95,12.16345397]
["bitfinex-derivatives","SOLF0:USTF0",1769991628932,137.3606,102.02,101.93,12.16345397]
["bitfinex-derivatives","SOLF0:USTF0",1769991629139,137.3873,102.0,101.9,22.16714361]
["bitfinex-derivatives","SOLF0:USTF0",1769991629437,246.3,102.01,101.91,149.66975397]
["bitfinex-derivatives","SOLF0:USTF0",1769991629628,246.3,102.01,101.91,12.16345397]
["bitfinex-derivatives","SOLF0:USTF0",1769991629834,147.42808964,101.98,101.88,12.16345397]
["bitfinex-derivatives","SOLF0:USTF0",1769991630029,137.4244,101.98,101.88,12.16345397]
["bitfinex-derivatives","SOLF0:USTF0",1769991630330,147.40158964,102.0,101.89,12.16345397]
["bitfinex-derivatives","SOLF0:USTF0",1769991630533,137.3979,102.0,101.9,12.16345397]
["bitfinex-derivatives","SOLF0:USTF0",1769991630733,294.1,102.01,101.92,12.22422487]
["bitfinex-derivatives","SOLF0:USTF0",1769991630934,302.9318,102.01,101.93,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769991631135,137.3261,102.05,101.94,12.22422487]
["bitfinex-derivatives","SOLF0:USTF0",1769991631329,137.3261,102.05,101.95,12.22422487]
["bitfinex-derivatives","SOLF0:USTF0",1769991631634,431.4481,102.06,101.95,12.22422487]
["bitfinex-derivatives","SOLF0:USTF0",1769991632027,8.8285,102.04,101.96,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769991632236,294.14,102.06,101.96,159.66461451]
["bitfinex-derivatives","SOLF0:USTF0",1769991632537,440.3746,102.09,101.98,149.62832487]
["bitfinex-derivatives","SOLF0:USTF0",1769991632731,431.5452,102.09,101.99,12.22422487]
["bitfinex-derivatives","SOLF0:USTF0",1769991633127,294.28,102.09,102.0,21.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1769991633541,431.5443,102.09,102.0,21.04976899]
["bitfinex-derivatives","SOLF0:USTF0",1769991633728,431.5443,102.09,101.96,159.66065863]
["bitfinex-derivatives","SOLF0:USTF0",1769991633729,137.2953,102.07,101.96,159.66065863]
["bitfinex-derivatives","SOLF0:USTF0",1769991633930,137.2953,102.07,101.97,12.21796899]
["bitfinex-derivatives","SOLF0:USTF0",1769991634137,304.28368964,102.09,101.91,230.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769991634138,137.3194,102.05,101.94,159.68015863]
["bitfinex-derivatives","SOLF0:USTF0",1769991634438,137.3115,102.06,101.95,149.66976899]
["bitfinex-derivatives","SOLF0:USTF0",1769991634633,137.3181,102.05,101.95,12.21796899]
["bitfinex-derivatives","SOLF0:USTF0",1769991634838,137.3173,102.06,101.95,12.21796899]
["bitfinex-derivatives","SOLF0:USTF0",1769991635039,137.3181,102.05,101.95,12.21796899]
["bitfinex-derivatives","SOLF0:USTF0",1769991635241,8.8295,102.03,101.95,12.21796899]
["bitfinex-derivatives","SOLF0:USTF0",1769991635539,137.3262,102.05,101.95,12.21796899]
["bitfinex-derivatives","SOLF0:USTF0",1769991635743,137.3322,102.04,101.95,12.21796899]
["bitfinex-derivatives","SOLF0:USTF0",1769991635943,363.08252426,102.09,101.92,137.4808]
["bitfinex-derivatives","SOLF0:USTF0",1769991635944,137.3522,102.03,101.92,12.22279042]
["bitfinex-derivatives","SOLF0:USTF0",1769991636139,137.3522,102.03,101.93,12.22279042]
["bitfinex-derivatives","SOLF0:USTF0",1769991636335,39.37252426,102.06,101.93,12.22279042]
["bitfinex-derivatives","SOLF0:USTF0",1769991636536,137.3988,101.99,101.9,12.22279042]
["bitfinex-derivatives","SOLF0:USTF0",1769991636837,137.4236,101.98,101.87,12.22303898]
["bitfinex-derivatives","SOLF0:USTF0",1769991637043,232.03252426,102.0,101.82,39.37252426]
["bitfinex-derivatives","SOLF0:USTF0",1769991637044,330.047,102.0,101.9,12.22303898]
["bitfinex-derivatives","SOLF0:USTF0",1769991637237,192.66,102.0,101.9,149.74143898]
["bitfinex-derivatives","SOLF0:USTF0",1769991637437,192.66,102.0,101.92,149.71483898]
["bitfinex-derivatives","SOLF0:USTF0",1769991637636,146.1767,102.03,101.92,149.71483898]
["bitfinex-derivatives","SOLF0:USTF0",1769991638135,8.8308,102.02,101.93,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769991638540,146.1897,102.02,101.93,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769991639240,8.8316,102.01,101.92,12.22303898]
["bitfinex-derivatives","SOLF0:USTF0",1769991639744,294.24,102.04,101.93,12.23247365]
["bitfinex-derivatives","SOLF0:USTF0",1769991639745,431.5805,102.04,101.93,12.23247365]
["bitfinex-derivatives","SOLF0:USTF0",1769991640046,137.3583,102.02,101.93,12.23247365]
["bitfinex-derivatives","SOLF0:USTF0",1769991640238,137.338,102.04,101.94,12.23247365]
["bitfinex-derivatives","SOLF0:USTF0",1769991640440,137.3048,102.06,101.95,12.23247365]
["bitfinex-derivatives","SOLF0:USTF0",1769991640643,137.319,102.05,101.95,12.23247365]
["bitfinex-derivatives","SOLF0:USTF0",1769991641652,137.3316,102.04,101.95,21.06847365]
["bitfinex-derivatives","SOLF0:USTF0",1769991642054,137.345,102.03,101.95,12.23247365]
["bitfinex-derivatives","SOLF0:USTF0",1769991642451,294.4,102.07,101.91,12.25161512]
["bitfinex-derivatives","SOLF0:USTF0",1769991642452,350.07518664,102.07,101.91,12.25161512]
["bitfinex-derivatives","SOLF0:USTF0",1769991642657,137.3861,102.0,101.91,12.25161512]
["bitfinex-derivatives","SOLF0:USTF0",1769991642854,431.7121,102.01,101.91,12.25161512]
["bitfinex-derivatives","SOLF0:USTF0",1769991643046,294.34,102.01,101.93,12.24830454]
["bitfinex-derivatives","SOLF0:USTF0",1769991643355,294.34,102.01,101.93,149.72640454]
["bitfinex-derivatives","SOLF0:USTF0",1769991643656,8.8291,102.04,101.94,149.71330454]
["bitfinex-derivatives","SOLF0:USTF0",1769991644149,8.8291,102.04,101.95,12.24830454]
["bitfinex-derivatives","SOLF0:USTF0",1769991644547,137.3598,102.02,101.92,12.24830454]
["bitfinex-derivatives","SOLF0:USTF0",1769991644750,294.48,102.05,101.93,12.26238776]
["bitfinex-derivatives","SOLF0:USTF0",1769991644751,137.3425,102.04,101.93,12.26238776]
["bitfinex-derivatives","SOLF0:USTF0",1769991644951,137.3453,102.03,101.93,12.26238776]
["bitfinex-derivatives","SOLF0:USTF0",1769991645247,137.3741,102.01,101.93,12.26238776]
["bitfinex-derivatives","SOLF0:USTF0",1769991645647,26.24518664,102.04,101.9,12.26238776]
["bitfinex-derivatives","SOLF0:USTF0",1769991645648,137.3905,102.0,101.9,12.26238776]
["bitfinex-derivatives","SOLF0:USTF0",1769991645848,137.4015,101.99,101.9,21.10218776]
["bitfinex-derivatives","SOLF0:USTF0",1769991646262,137.4269,101.97,101.87,12.26245014]
["bitfinex-derivatives","SOLF0:USTF0",1769991646451,417.5618,101.99,101.87,149.82035014]
["bitfinex-derivatives","SOLF0:USTF0",1769991646652,417.5618,101.99,101.89,149.80335984]
["bitfinex-derivatives","SOLF0:USTF0",1769991646653,250.72,101.99,101.89,149.80335984]
["bitfinex-derivatives","SOLF0:USTF0",1769991646857,137.3673,102.02,101.91,149.77505984]
["bitfinex-derivatives","SOLF0:USTF0",1769991647059,137.3673,102.02,101.92,12.27235984]
["bitfinex-derivatives","SOLF0:USTF0",1769991647656,8.8312,102.01,101.93,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769991648156,431.8568,102.03,101.92,12.27235984]
["bitfinex-derivatives","SOLF0:USTF0",1769991648464,294.5,102.03,101.94,149.73805984]
["bitfinex-derivatives","SOLF0:USTF0",1769991649060,303.3296,102.03,101.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769991649763,137.363,102.02,101.92,12.29917038]
["bitfinex-derivatives","SOLF0:USTF0",1769991649956,137.4002,101.99,101.89,12.29917038]
["bitfinex-derivatives","SOLF0:USTF0",1769991650156,137.453,101.95,101.86,12.29917038]
["bitfinex-derivatives","SOLF0:USTF0",1769991650357,137.4407,101.96,101.86,12.29917038]
["bitfinex-derivatives","SOLF0:USTF0",1769991650564,137.4398,101.96,101.86,21.14297038]
["bitfinex-derivatives","SOLF0:USTF0",1769991650769,8.8373,101.94,101.86,12.29917038]
["bitfinex-derivatives","SOLF0:USTF0",1769991651164,137.4667,101.94,101.84,21.16878983]
["bitfinex-derivatives","SOLF0:USTF0",1769991651357,8.8369,101.95,101.85,12.32358983]
["bitfinex-derivatives","SOLF0:USTF0",1769991651562,137.4538,101.95,101.85,12.32358983]
["bitfinex-derivatives","SOLF0:USTF0",1769991651762,137.4678,101.94,101.85,21.16818983]
["bitfinex-derivatives","SOLF0:USTF0",1769991651963,137.4532,101.95,101.85,21.16818983]
["bitfinex-derivatives","SOLF0:USTF0",1769991652166,137.4707,101.94,101.85,12.32358983]
["bitfinex-derivatives","SOLF0:USTF0",1769991652761,280.26,101.97,101.81,17.58319562]
["bitfinex-derivatives","SOLF0:USTF0",1769991652762,137.4822,101.93,101.82,149.92992596]
["bitfinex-derivatives","SOLF0:USTF0",1769991652963,137.4822,101.93,101.83,12.30892596]
["bitfinex-derivatives","SOLF0:USTF0",1769991652964,137.4797,101.93,101.83,12.30892596]
["bitfinex-derivatives","SOLF0:USTF0",1769991653164,163.70838664,101.95,101.83,149.92072596]
["bitfinex-derivatives","SOLF0:USTF0",1769991653366,8.8376,101.94,101.85,12.30892596]
["bitfinex-derivatives","SOLF0:USTF0",1769991653566,137.4578,101.95,101.85,12.30892596]
["bitfinex-derivatives","SOLF0:USTF0",1769991653767,137.4664,101.94,101.85,12.30892596]
["bitfinex-derivatives","SOLF0:USTF0",1769991653967,137.451,101.96,101.85,149.89612596]
["bitfinex-derivatives","SOLF0:USTF0",1769991654166,137.4547,101.95,101.85,12.30892596]
["bitfinex-derivatives","SOLF0:USTF0",1769991654367,137.4399,101.96,101.85,149.89602596]
["bitfinex-derivatives","SOLF0:USTF0",1769991654670,146.2758,101.96,101.86,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769991654867,146.2758,101.96,101.86,21.19422741]
["bitfinex-derivatives","SOLF0:USTF0",1769991655070,137.4399,101.96,101.86,21.19422741]
["bitfinex-derivatives","SOLF0:USTF0",1769991655370,137.4399,101.96,101.86,12.35042741]
["bitfinex-derivatives","SOLF0:USTF0",1769991655571,280.26,101.97,101.86,12.35042741]
["bitfinex-derivatives","SOLF0:USTF0",1769991655572,417.6866,101.97,101.86,149.92222741]
["bitfinex-derivatives","SOLF0:USTF0",1769991656170,8.8364,101.95,101.87,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769991656574,280.26,101.97,101.86,12.35042741]
["bitfinex-derivatives","SOLF0:USTF0",1769991656871,8.8357,101.96,101.88,12.35042741]
["bitfinex-derivatives","SOLF0:USTF0",1769991657573,8.8364,101.95,101.88,12.35042741]
["bitfinex-derivatives","SOLF0:USTF0",1769991658069,289.0952,101.97,101.88,12.35042741]
["bitfinex-derivatives","SOLF0:USTF0",1769991658263,137.3995,101.99,101.89,12.29988395]
["bitfinex-derivatives","SOLF0:USTF0",1769991658466,432.1395,101.99,101.9,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769991658665,137.3327,102.04,101.93,149.77328208]
["bitfinex-derivatives","SOLF0:USTF0",1769991658868,137.3498,102.03,101.93,12.29488208]
["bitfinex-derivatives","SOLF0:USTF0",1769991659071,137.3589,102.02,101.93,12.29488208]
["bitfinex-derivatives","SOLF0:USTF0",1769991659370,8.8313,102.01,101.93,21.13268208]
["bitfinex-derivatives","SOLF0:USTF0",1769991659974,8.8321,102.0,101.93,12.29488208]
["bitfinex-derivatives","SOLF0:USTF0",1769991660173,8.8321,102.0,101.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769991660370,8.833,101.99,101.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769991660569,163.65525635,102.01,101.9,149.81238208]
["bitfinex-derivatives","SOLF0:USTF0",1769991660867,9.04536296,102.1,101.9,149.81238208]
["bitfinex-derivatives","SOLF0:USTF0",1769991660868,137.3056,102.06,101.95,149.73709297]
["bitfinex-derivatives","SOLF0:USTF0",1769991661070,137.2302,102.12,102.01,137.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769991661071,137.2317,102.12,102.01,137.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769991661267,176.58,102.15,101.98,12.28839297]
["bitfinex-derivatives","SOLF0:USTF0",1769991661268,137.1847,102.15,102.05,137.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769991661469,432.8036,102.15,102.02,12.28839297]
["bitfinex-derivatives","SOLF0:USTF0",1769991661769,313.07715635,102.15,102.02,12.28839297]
["bitfinex-derivatives","SOLF0:USTF0",1769991661969,8.8247,102.09,101.99,149.68039297]
["bitfinex-derivatives","SOLF0:USTF0",1769991662174,137.2519,102.1,102.0,149.67229297]
["bitfinex-derivatives","SOLF0:USTF0",1769991662367,137.2226,102.13,102.02,137.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769991662677,137.1706,102.16,102.06,12.28839297]
["bitfinex-derivatives","SOLF0:USTF0",1769991662873,137.1838,102.15,102.06,12.28839297]
["bitfinex-derivatives","SOLF0:USTF0",1769991663073,146.003,102.15,102.06,12.28839297]
["bitfinex-derivatives","SOLF0:USTF0",1769991663270,137.2001,102.14,102.04,146.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769991663570,146.0041,102.15,102.06,12.29011529]
["bitfinex-derivatives","SOLF0:USTF0",1769991663991,294.84,102.17,102.09,137.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769991664277,294.84,102.17,102.09,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769991664469,294.84,102.17,102.09,146.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769991664872,294.84,102.17,102.09,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769991665078,137.1007,102.22,102.13,12.25197054]
["bitfinex-derivatives","SOLF0:USTF0",1769991665377,231.0,102.26,102.16,137.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769991665582,376.8469,102.26,102.15,145.999]
["bitfinex-derivatives","SOLF0:USTF0",1769991665770,137.0805,102.23,102.14,12.25197054]
["bitfinex-derivatives","SOLF0:USTF0",1769991665975,137.0613,102.25,102.13,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769991666176,137.0613,102.25,102.09,26.27715635]
["bitfinex-derivatives","SOLF0:USTF0",1769991666177,145.8718,102.25,102.15,137.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769991666371,368.0385,102.26,102.14,149.43627054]
["bitfinex-derivatives","SOLF0:USTF0",1769991666572,137.0497,102.25,102.15,137.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769991666773,231.0,102.26,102.16,137.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769991666982,368.0379,102.26,102.16,137.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769991667383,137.0508,102.25,102.14,149.43707054]
["bitfinex-derivatives","SOLF0:USTF0",1769991667579,231.0,102.26,102.14,12.25197054]
["bitfinex-derivatives","SOLF0:USTF0",1769991667774,137.05,102.25,102.16,12.24524889]
["bitfinex-derivatives","SOLF0:USTF0",1769991667969,137.0633,102.24,102.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769991668179,137.0747,102.24,102.13,149.45254889]
["bitfinex-derivatives","SOLF0:USTF0",1769991668377,137.1066,102.21,102.13,12.24524889]
["bitfinex-derivatives","SOLF0:USTF0",1769991668679,273.82,102.2,102.1,12.24524889]
["bitfinex-derivatives","SOLF0:USTF0",1769991668978,410.937,102.2,102.1,12.24524889]
["bitfinex-derivatives","SOLF0:USTF0",1769991669184,137.1458,102.18,102.07,149.51095582]
["bitfinex-derivatives","SOLF0:USTF0",1769991669381,410.9494,102.2,102.09,149.48375582]
["bitfinex-derivatives","SOLF0:USTF0",1769991669680,137.1303,102.19,102.09,149.48375582]
["bitfinex-derivatives","SOLF0:USTF0",1769991669980,137.172,102.16,102.05,12.22055582]
["bitfinex-derivatives","SOLF0:USTF0",1769991670171,137.1531,102.18,102.06,137.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769991670377,137.1577,102.17,102.07,12.22055582]
["bitfinex-derivatives","SOLF0:USTF0",1769991670680,145.9749,102.17,102.07,12.22055582]
["bitfinex-derivatives","SOLF0:USTF0",1769991670981,137.1754,102.16,102.07,12.22055582]
["bitfinex-derivatives","SOLF0:USTF0",1769991671478,137.1074,102.21,102.11,12.25683417]
["bitfinex-derivatives","SOLF0:USTF0",1769991672075,225.04,102.24,102.11,12.25683417]
["bitfinex-derivatives","SOLF0:USTF0",1769991672076,137.1303,102.19,102.11,12.25683417]
["bitfinex-derivatives","SOLF0:USTF0",1769991672275,137.1448,102.18,102.08,12.25683417]
["bitfinex-derivatives","SOLF0:USTF0",1769991672769,8.8166,102.18,102.08,149.53393417]
["bitfinex-derivatives","SOLF0:USTF0",1769991672972,145.9602,102.18,102.08,12.25683417]
["bitfinex-derivatives","SOLF0:USTF0",1769991673377,145.9757,102.17,102.08,12.25683417]
["bitfinex-derivatives","SOLF0:USTF0",1769991674081,145.9904,102.16,102.05,21.07576041]
["bitfinex-derivatives","SOLF0:USTF0",1769991674278,137.1985,102.14,102.05,12.24826041]
["bitfinex-derivatives","SOLF0:USTF0",1769991674477,137.2125,102.13,102.05,12.24826041]
["bitfinex-derivatives","SOLF0:USTF0",1769991674776,432.1555,102.12,102.02,12.24826041]
["bitfinex-derivatives","SOLF0:USTF0",1769991674978,294.92,102.12,102.03,12.18382891]
["bitfinex-derivatives","SOLF0:USTF0",1769991675178,432.1449,102.12,102.03,12.18382891]
["bitfinex-derivatives","SOLF0:USTF0",1769991675778,440.9668,102.12,102.03,12.18382891]
["bitfinex-derivatives","SOLF0:USTF0",1769991675981,303.7419,102.12,102.03,12.18382891]
["bitfinex-derivatives","SOLF0:USTF0",1769991676378,294.92,102.12,102.05,12.18382891]
["bitfinex-derivatives","SOLF0:USTF0",1769991676784,432.1464,102.12,102.02,12.20567331]
["bitfinex-derivatives","SOLF0:USTF0",1769991677283,146.0605,102.11,102.02,12.20567331]
["bitfinex-derivatives","SOLF0:USTF0",1769991677480,137.2807,102.08,101.99,12.20567331]
["bitfinex-derivatives","SOLF0:USTF0",1769991677684,137.2637,102.1,101.99,12.20567331]
["bitfinex-derivatives","SOLF0:USTF0",1769991677887,137.2655,102.09,101.99,12.20567331]
["bitfinex-derivatives","SOLF0:USTF0",1769991678383,146.1034,102.08,101.99,12.20567331]
["bitfinex-derivatives","SOLF0:USTF0",1769991679274,146.1187,102.07,101.99,12.20567331]
["bitfinex-derivatives","SOLF0:USTF0",1769991679481,137.2735,102.09,101.99,12.20567331]
["bitfinex-derivatives","SOLF0:USTF0",1769991679782,137.2645,102.09,102.0,12.25147421]
["bitfinex-derivatives","SOLF0:USTF0",1769991679979,146.0891,102.09,102.0,12.25147421]
["bitfinex-derivatives","SOLF0:USTF0",1769991680182,137.2602,102.1,102.0,12.25147421]
["bitfinex-derivatives","SOLF0:USTF0",1769991680386,295.48,102.09,102.0,12.25147421]
["bitfinex-derivatives","SOLF0:USTF0",1769991680587,137.2112,102.13,102.02,149.60817421]
["bitfinex-derivatives","SOLF0:USTF0",1769991680783,296.0,102.15,102.03,149.60258512]
["bitfinex-derivatives","SOLF0:USTF0",1769991680784,295.5,102.14,102.03,149.60258512]
["bitfinex-derivatives","SOLF0:USTF0",1769991681283,137.2275,102.12,102.03,12.25888512]
["bitfinex-derivatives","SOLF0:USTF0",1769991681483,137.2106,102.13,102.03,12.25888512]
["bitfinex-derivatives","SOLF0:USTF0",1769991682282,8.8215,102.12,102.03,12.25888512]
["bitfinex-derivatives","SOLF0:USTF0",1769991682478,295.5,102.14,102.04,12.25888512]
["bitfinex-derivatives","SOLF0:USTF0",1769991682779,8.821,102.13,102.04,12.25888512]
["bitfinex-derivatives","SOLF0:USTF0",1769991683085,146.0319,102.13,102.04,12.25888512]
["bitfinex-derivatives","SOLF0:USTF0",1769991683285,137.2265,102.12,102.02,12.25384903]
["bitfinex-derivatives","SOLF0:USTF0",1769991683488,146.0624,102.11,102.02,12.25384903]
["bitfinex-derivatives","SOLF0:USTF0",1769991683782,137.2727,102.09,101.99,12.25384903]
["bitfinex-derivatives","SOLF0:USTF0",1769991684184,8.8253,102.08,101.99,12.25384903]
["bitfinex-derivatives","SOLF0:USTF0",1769991684886,137.3181,102.05,101.96,21.08917987]
["bitfinex-derivatives","SOLF0:USTF0",1769991685085,137.3449,102.03,101.93,149.73007987]
["bitfinex-derivatives","SOLF0:USTF0",1769991685284,137.3586,102.02,101.93,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991685484,370.2894,102.03,101.93,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991685686,137.3596,102.02,101.93,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991685887,232.94,102.03,101.95,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991686193,370.2862,102.03,101.95,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991686586,146.2207,102.0,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991687090,8.8322,102.0,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991687293,146.2199,102.0,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991687484,8.8331,101.99,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991687684,433.0448,102.02,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991687882,146.2047,102.01,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991688087,137.3853,102.0,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991688287,433.0521,102.01,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991688686,146.2186,102.0,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991689393,8.8321,102.0,101.92,12.25437987]
["bitfinex-derivatives","SOLF0:USTF0",1769991691093,295.68,102.01,101.89,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991691290,137.4432,101.96,101.87,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991691485,137.4264,101.97,101.87,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991691685,8.8356,101.96,101.87,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991691892,146.2782,101.96,101.87,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991692094,146.2782,101.96,101.85,137.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769991692095,137.4258,101.97,101.88,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991692298,137.453,101.95,101.85,21.03405014]
["bitfinex-derivatives","SOLF0:USTF0",1769991692594,137.4267,101.97,101.87,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991692989,137.4405,101.96,101.87,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991693786,8.8346,101.97,101.87,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991693991,146.2603,101.97,101.87,12.18975014]
["bitfinex-derivatives","SOLF0:USTF0",1769991694296,137.4095,101.99,101.89,12.18101257]
["bitfinex-derivatives","SOLF0:USTF0",1769991694491,295.68,102.01,101.91,12.18101257]
["bitfinex-derivatives","SOLF0:USTF0",1769991694492,137.3807,102.01,101.91,12.18101257]
["bitfinex-derivatives","SOLF0:USTF0",1769991694709,433.1198,102.02,101.93,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991694998,8.8295,102.03,101.94,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991695202,432.9856,102.06,101.96,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991695502,295.68,102.06,101.97,20.96415786]
["bitfinex-derivatives","SOLF0:USTF0",1769991695702,432.9847,102.06,101.97,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991696099,8.8278,102.05,101.97,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991696301,295.68,102.06,101.98,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991696502,432.9872,102.06,101.98,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991696803,295.68,102.06,101.98,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991696995,433.4735,102.07,101.98,12.12995786]
["bitfinex-derivatives","SOLF0:USTF0",1769991697503,296.18,102.07,101.98,20.96305786]
["bitfinex-derivatives","SOLF0:USTF0",1769991697899,305.006,102.07,101.98,158.37485786]
["bitfinex-derivatives","SOLF0:USTF0",1769991698107,296.18,102.07,101.99,20.95713544]
["bitfinex-derivatives","SOLF0:USTF0",1769991698601,296.18,102.07,101.99,149.52243544]
["bitfinex-derivatives","SOLF0:USTF0",1769991698806,434.0174,102.13,102.02,159.47105768]
["bitfinex-derivatives","SOLF0:USTF0",1769991699007,8.8226,102.11,102.02,22.11375768]
["bitfinex-derivatives","SOLF0:USTF0",1769991699208,8.8226,102.11,102.02,30.94365768]
["bitfinex-derivatives","SOLF0:USTF0",1769991699503,137.2509,102.1,101.99,12.12324649]
["bitfinex-derivatives","SOLF0:USTF0",1769991699696,8.8256,102.08,101.99,149.52064649]
["bitfinex-derivatives","SOLF0:USTF0",1769991699901,8.8256,102.08,101.99,12.12324649]
["bitfinex-derivatives","SOLF0:USTF0",1769991700100,146.0749,102.1,102.0,12.12324649]
["bitfinex-derivatives","SOLF0:USTF0",1769991700303,137.2511,102.1,102.0,20.95484649]
["bitfinex-derivatives","SOLF0:USTF0",1769991700500,137.266,102.09,102.0,20.95484649]
["bitfinex-derivatives","SOLF0:USTF0",1769991701101,296.8,102.13,102.0,12.12324649]
["bitfinex-derivatives","SOLF0:USTF0",1769991701309,137.3045,102.06,101.97,12.11932786]
["bitfinex-derivatives","SOLF0:USTF0",1769991701508,434.0045,102.06,101.97,12.11932786]
["bitfinex-derivatives","SOLF0:USTF0",1769991702310,8.8288,102.04,101.97,12.11932786]
["bitfinex-derivatives","SOLF0:USTF0",1769991702512,137.3351,102.04,101.94,12.11932786]
["bitfinex-derivatives","SOLF0:USTF0",1769991702815,8.8282,102.05,101.95,20.95430628]
["bitfinex-derivatives","SOLF0:USTF0",1769991703016,8.8282,102.05,101.96,12.11830628]
["bitfinex-derivatives","SOLF0:USTF0",1769991703515,8.8282,102.05,101.96,20.95340628]
["bitfinex-derivatives","SOLF0:USTF0",1769991704609,8.8289,102.04,101.96,12.11830628]
["bitfinex-derivatives","SOLF0:USTF0",1769991705512,39.38344287,102.03,101.86,12.1197933]
["bitfinex-derivatives","SOLF0:USTF0",1769991705716,137.4127,101.98,101.88,12.1197933]
["bitfinex-derivatives","SOLF0:USTF0",1769991706015,107.3732,101.99,101.9,12.1197933]
["bitfinex-derivatives","SOLF0:USTF0",1769991706210,8.8332,101.99,101.9,12.1197933]
["bitfinex-derivatives","SOLF0:USTF0",1769991706411,296.52,102.0,101.92,12.11989082]
["bitfinex-derivatives","SOLF0:USTF0",1769991706608,296.52,102.0,101.93,12.11989082]
["bitfinex-derivatives","SOLF0:USTF0",1769991707615,137.4001,101.99,101.9,12.06656085]
["bitfinex-derivatives","SOLF0:USTF0",1769991708116,433.9073,102.0,101.9,12.06656085]
["bitfinex-derivatives","SOLF0:USTF0",1769991708610,137.4286,101.97,101.87,12.06656085]
["bitfinex-derivatives","SOLF0:USTF0",1769991708914,137.4392,101.96,101.87,12.06656085]
["bitfinex-derivatives","SOLF0:USTF0",1769991709112,137.4667,101.94,101.87,12.06656085]
["bitfinex-derivatives","SOLF0:USTF0",1769991709308,265.1,101.94,101.85,12.03452715]
["bitfinex-derivatives","SOLF0:USTF0",1769991709815,411.4042,101.94,101.85,12.03452715]
["bitfinex-derivatives","SOLF0:USTF0",1769991710210,265.1,101.94,101.86,12.03452715]
["bitfinex-derivatives","SOLF0:USTF0",1769991710419,434.5736,101.98,101.88,12.03452715]
["bitfinex-derivatives","SOLF0:USTF0",1769991710612,297.16,101.98,101.89,12.03452715]
["bitfinex-derivatives","SOLF0:USTF0",1769991710911,297.16,101.98,101.9,12.00728119]
["bitfinex-derivatives","SOLF0:USTF0",1769991711614,305.9939,101.98,101.9,12.00728119]
["bitfinex-derivatives","SOLF0:USTF0",1769991711915,443.4063,101.98,101.9,12.00728119]
["bitfinex-derivatives","SOLF0:USTF0",1769991712315,306.7539,101.98,101.9,12.00728119]
["bitfinex-derivatives","SOLF0:USTF0",1769991712717,297.92,101.98,101.9,12.00728119]
["bitfinex-derivatives","SOLF0:USTF0",1769991712918,297.92,101.98,101.9,20.84728119]
["bitfinex-derivatives","SOLF0:USTF0",1769991713120,297.92,101.98,101.91,12.00505374]
["bitfinex-derivatives","SOLF0:USTF0",1769991713513,137.368,102.02,101.92,12.00505374]
["bitfinex-derivatives","SOLF0:USTF0",1769991713715,435.888,102.02,101.92,12.00505374]
["bitfinex-derivatives","SOLF0:USTF0",1769991713923,298.52,102.02,101.94,12.00505374]
["bitfinex-derivatives","SOLF0:USTF0",1769991714109,298.52,102.02,101.95,12.00505374]
["bitfinex-derivatives","SOLF0:USTF0",1769991714721,298.52,102.02,101.95,20.84095374]
["bitfinex-derivatives","SOLF0:USTF0",1769991715617,137.3185,102.05,101.95,20.84095374]
["bitfinex-derivatives","SOLF0:USTF0",1769991715810,436.6385,102.05,101.95,20.84095374]
["bitfinex-derivatives","SOLF0:USTF0",1769991716411,299.32,102.05,101.96,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769991716813,308.1477,102.05,101.97,12.00290415]
["bitfinex-derivatives","SOLF0:USTF0",1769991717021,299.32,102.05,101.97,20.83720415]
["bitfinex-derivatives","SOLF0:USTF0",1769991717317,299.44,102.07,101.98,12.00290415]
["bitfinex-derivatives","SOLF0:USTF0",1769991717724,137.3049,102.06,101.96,20.83810415]
["bitfinex-derivatives","SOLF0:USTF0",1769991718225,436.7322,102.07,101.97,20.83710415]
["bitfinex-derivatives","SOLF0:USTF0",1769991718614,137.311,102.06,101.97,12.00290415]
["bitfinex-derivatives","SOLF0:USTF0",1769991719120,299.44,102.07,101.97,12.00290415]
["bitfinex-derivatives","SOLF0:USTF0",1769991719322,436.7332,102.07,101.97,12.00290415]
["bitfinex-derivatives","SOLF0:USTF0",1769991719715,299.44,102.07,101.98,20.84061283]
["bitfinex-derivatives","SOLF0:USTF0",1769991720424,299.44,102.07,101.99,12.00741283]
["bitfinex-derivatives","SOLF0:USTF0",1769991720622,436.7777,102.11,102.0,149.39191283]
["bitfinex-derivatives","SOLF0:USTF0",1769991720922,436.7777,102.11,102.01,12.00891218]
["bitfinex-derivatives","SOLF0:USTF0",1769991721818,8.8234,102.1,102.01,20.83971218]
["bitfinex-derivatives","SOLF0:USTF0",1769991722018,137.2915,102.07,101.98,12.00891218]
["bitfinex-derivatives","SOLF0:USTF0",1769991722220,137.332,102.04,101.95,12.00891218]
["bitfinex-derivatives","SOLF0:USTF0",1769991722415,147.33659632,102.04,101.95,12.00891218]
["bitfinex-derivatives","SOLF0:USTF0",1769991723017,8.8303,102.02,101.95,12.00891218]
["bitfinex-derivatives","SOLF0:USTF0",1769991724027,8.8303,102.02,101.9,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769991724028,137.3909,102.0,101.9,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769991724321,147.40259632,102.0,101.89,12.01298899]
["bitfinex-derivatives","SOLF0:USTF0",1769991724527,137.398,102.0,101.89,12.01298899]
["bitfinex-derivatives","SOLF0:USTF0",1769991725224,137.4101,101.99,101.89,12.01298899]
["bitfinex-derivatives","SOLF0:USTF0",1769991725425,476.27404275,102.01,101.9,12.01284]
["bitfinex-derivatives","SOLF0:USTF0",1769991725626,8.8323,102.0,101.91,20.85224]
["bitfinex-derivatives","SOLF0:USTF0",1769991725928,299.66,102.01,101.92,12.01284]
["bitfinex-derivatives","SOLF0:USTF0",1769991726231,299.66,102.01,101.94,149.47634]
["bitfinex-derivatives","SOLF0:USTF0",1769991727529,137.2784,102.08,101.97,12.01246154]
["bitfinex-derivatives","SOLF0:USTF0",1769991727732,300.18,102.07,101.98,12.01246154]
["bitfinex-derivatives","SOLF0:USTF0",1769991727927,300.18,102.07,101.98,20.84586154]
["bitfinex-derivatives","SOLF0:USTF0",1769991728132,437.4733,102.07,101.98,12.01246154]
["bitfinex-derivatives","SOLF0:USTF0",1769991728527,300.18,102.07,101.98,20.84576154]
["bitfinex-derivatives","SOLF0:USTF0",1769991728724,300.18,102.07,101.99,12.01246154]
["bitfinex-derivatives","SOLF0:USTF0",1769991729226,309.0061,102.07,101.99,12.01246154]
["bitfinex-derivatives","SOLF0:USTF0",1769991729431,300.18,102.07,101.99,12.01246154]
["bitfinex-derivatives","SOLF0:USTF0",1769991729631,300.18,102.07,101.96,12.00874684]
["bitfinex-derivatives","SOLF0:USTF0",1769991729632,137.3096,102.06,101.96,12.00874684]
["bitfinex-derivatives","SOLF0:USTF0",1769991729831,137.3055,102.06,101.96,12.00874684]
["bitfinex-derivatives","SOLF0:USTF0",1769991730228,8.8288,102.04,101.96,12.00874684]
["bitfinex-derivatives","SOLF0:USTF0",1769991730429,137.3331,102.04,101.93,12.00874684]
["bitfinex-derivatives","SOLF0:USTF0",1769991730628,8.8312,102.01,101.93,12.00874684]
["bitfinex-derivatives","SOLF0:USTF0",1769991730833,300.82,102.02,101.93,12.00874684]
["bitfinex-derivatives","SOLF0:USTF0",1769991731029,300.82,102.02,101.93,149.48434684]
["bitfinex-derivatives","SOLF0:USTF0",1769991731227,300.82,102.02,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769991731427,300.82,102.02,101.95,20.84809202]
["bitfinex-derivatives","SOLF0:USTF0",1769991731826,300.82,102.02,101.95,12.01209202]
["bitfinex-derivatives","SOLF0:USTF0",1769991732030,300.82,102.02,101.92,12.01209202]
["bitfinex-derivatives","SOLF0:USTF0",1769991732628,137.3741,102.01,101.92,20.85029202]
["bitfinex-derivatives","SOLF0:USTF0",1769991732833,300.82,102.02,101.93,12.0042592]
["bitfinex-derivatives","SOLF0:USTF0",1769991733331,438.5792,102.02,101.93,12.0042592]
["bitfinex-derivatives","SOLF0:USTF0",1769991733733,447.41,102.02,101.93,20.8420592]
["bitfinex-derivatives","SOLF0:USTF0",1769991734334,310.0508,102.02,101.93,20.8420592]
["bitfinex-derivatives","SOLF0:USTF0",1769991734640,301.62,102.07,101.97,149.4290592]
["bitfinex-derivatives","SOLF0:USTF0",1769991734834,438.915,102.07,101.97,12.0042592]
["bitfinex-derivatives","SOLF0:USTF0",1769991735233,438.915,102.07,101.97,20.8384592]
["bitfinex-derivatives","SOLF0:USTF0",1769991735234,8.8277,102.05,101.97,20.8384592]
["bitfinex-derivatives","SOLF0:USTF0",1769991735638,8.8295,102.03,101.95,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769991735836,137.3145,102.06,101.95,149.45190908]
["bitfinex-derivatives","SOLF0:USTF0",1769991736331,8.8286,102.04,101.96,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769991736836,310.5077,102.05,101.97,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769991737739,301.68,102.05,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769991738138,301.68,102.05,101.97,11.99324005]
["bitfinex-derivatives","SOLF0:USTF0",1769991738437,137.3318,102.04,101.95,17.58319562]
["bitfinex-derivatives","SOLF0:USTF0",1769991738635,137.3318,102.04,101.94,29.57643567]
["bitfinex-derivatives","SOLF0:USTF0",1769991738836,301.68,102.05,101.95,29.56438749]
["bitfinex-derivatives","SOLF0:USTF0",1769991739235,8.8265,102.07,101.99,11.98119187]
["bitfinex-derivatives","SOLF0:USTF0",1769991739829,302.34,102.08,101.99,149.37799187]
["bitfinex-derivatives","SOLF0:USTF0",1769991740034,302.34,102.08,101.99,29.56438749]
["bitfinex-derivatives","SOLF0:USTF0",1769991740230,302.34,102.08,102.0,11.98119187]
["bitfinex-derivatives","SOLF0:USTF0",1769991740532,8.8251,102.08,102.0,20.81299187]
["bitfinex-derivatives","SOLF0:USTF0",1769991741041,137.3046,102.06,101.97,17.58319562]
["bitfinex-derivatives","SOLF0:USTF0",1769991741432,8.8277,102.05,101.97,26.41759562]
["bitfinex-derivatives","SOLF0:USTF0",1769991741840,137.2917,102.07,101.97,29.56573889]
["bitfinex-derivatives","SOLF0:USTF0",1769991742138,137.3081,102.06,101.97,11.98254327]
["bitfinex-derivatives","SOLF0:USTF0",1769991742731,8.8276,102.05,101.97,38.40013889]
["bitfinex-derivatives","SOLF0:USTF0",1769991743636,8.8262,102.07,101.98,20.85679526]
["bitfinex-derivatives","SOLF0:USTF0",1769991743837,8.8262,102.07,101.98,12.02369526]
["bitfinex-derivatives","SOLF0:USTF0",1769991744036,8.8262,102.07,101.98,29.60689088]
["bitfinex-derivatives","SOLF0:USTF0",1769991744937,157.2381,102.11,102.01,12.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1769991745139,20.0,102.11,102.03,12.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1769991745335,137.2033,102.14,102.03,149.36752265]
["bitfinex-derivatives","SOLF0:USTF0",1769991745336,439.0833,102.14,102.03,149.36752265]
["bitfinex-derivatives","SOLF0:USTF0",1769991745537,8.8223,102.12,102.04,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769991745740,137.225,102.12,102.03,12.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1769991746131,439.083,102.14,102.04,12.02712265]
["bitfinex-derivatives","SOLF0:USTF0",1769991746942,8.8216,102.12,102.04,20.85522265]
["bitfinex-derivatives","SOLF0:USTF0",1769991747938,137.2113,102.13,102.02,164.9231716]
["bitfinex-derivatives","SOLF0:USTF0",1769991748243,137.239,102.11,102.01,12.03255823]
["bitfinex-derivatives","SOLF0:USTF0",1769991748633,438.8846,102.12,102.03,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769991749436,8.8233,102.1,102.01,12.03255823]
["bitfinex-derivatives","SOLF0:USTF0",1769991749642,439.2513,102.1,102.01,12.03255823]
["bitfinex-derivatives","SOLF0:USTF0",1769991750034,8.825,102.08,102.01,12.03255823]
["bitfinex-derivatives","SOLF0:USTF0",1769991750440,302.1,102.12,102.03,149.40388273]
["bitfinex-derivatives","SOLF0:USTF0",1769991750643,302.1,102.12,102.04,12.06088273]
["bitfinex-derivatives","SOLF0:USTF0",1769991751040,302.1,102.12,102.04,20.88918273]
["bitfinex-derivatives","SOLF0:USTF0",1769991751041,310.9218,102.12,102.04,20.88918273]
["bitfinex-derivatives","SOLF0:USTF0",1769991751238,439.4781,102.14,102.04,12.06088273]
["bitfinex-derivatives","SOLF0:USTF0",1769991751443,137.2105,102.13,102.04,12.06088273]
["bitfinex-derivatives","SOLF0:USTF0",1769991751641,157.2105,102.13,102.04,12.06088273]
["bitfinex-derivatives","SOLF0:USTF0",1769991751944,8.8226,102.11,102.04,12.06088273]
["bitfinex-derivatives","SOLF0:USTF0",1769991752537,157.2105,102.13,102.01,12.07583035]
["bitfinex-derivatives","SOLF0:USTF0",1769991752538,8.8236,102.1,102.01,12.07583035]
["bitfinex-derivatives","SOLF0:USTF0",1769991752744,137.2518,102.1,102.01,12.07583035]
["bitfinex-derivatives","SOLF0:USTF0",1769991753247,439.4318,102.1,102.01,12.07583035]
["bitfinex-derivatives","SOLF0:USTF0",1769991753444,302.18,102.1,102.01,137.369]
["bitfinex-derivatives","SOLF0:USTF0",1769991753651,302.18,102.1,102.02,12.07723996]
["bitfinex-derivatives","SOLF0:USTF0",1769991753948,302.18,102.1,102.03,12.07723996]
["bitfinex-derivatives","SOLF0:USTF0",1769991754149,439.5949,102.15,102.05,12.07723996]
["bitfinex-derivatives","SOLF0:USTF0",1769991754543,8.8198,102.14,102.06,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769991754747,137.1683,102.17,102.07,12.11776146]
["bitfinex-derivatives","SOLF0:USTF0",1769991755050,299.64,102.2,102.1,12.11776146]
["bitfinex-derivatives","SOLF0:USTF0",1769991755251,137.1303,102.19,102.07,166.98005708]
["bitfinex-derivatives","SOLF0:USTF0",1769991755543,137.1607,102.17,102.08,12.11776146]
["bitfinex-derivatives","SOLF0:USTF0",1769991755743,137.1469,102.18,102.08,12.11776146]
["bitfinex-derivatives","SOLF0:USTF0",1769991755947,137.13,102.19,102.09,12.11776146]
["bitfinex-derivatives","SOLF0:USTF0",1769991756340,299.64,102.2,102.1,12.11776146]
["bitfinex-derivatives","SOLF0:USTF0",1769991756849,436.7598,102.2,102.1,12.11776146]
["bitfinex-derivatives","SOLF0:USTF0",1769991757646,137.1441,102.18,102.1,12.11776146]
["bitfinex-derivatives","SOLF0:USTF0",1769991758047,137.1578,102.17,102.07,12.08565679]
["bitfinex-derivatives","SOLF0:USTF0",1769991758255,137.1712,102.16,102.07,12.08565679]
["bitfinex-derivatives","SOLF0:USTF0",1769991759050,8.8191,102.15,102.07,20.91135679]
["bitfinex-derivatives","SOLF0:USTF0",1769991759354,137.1518,102.18,102.07,149.37585679]
["bitfinex-derivatives","SOLF0:USTF0",1769991759853,8.8187,102.16,102.08,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769991761253,8.8191,102.15,102.07,12.08565679]
["bitfinex-derivatives","SOLF0:USTF0",1769991763248,8.8191,102.15,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769991763650,137.1571,102.17,102.08,12.00813024]
["bitfinex-derivatives","SOLF0:USTF0",1769991763847,137.1703,102.16,102.08,12.00813024]
["bitfinex-derivatives","SOLF0:USTF0",1769991764155,137.1703,102.16,102.07,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769991764350,137.1703,102.16,102.07,20.83323024]
["bitfinex-derivatives","SOLF0:USTF0",1769991764547,8.8199,102.14,102.07,20.83323024]
["bitfinex-derivatives","SOLF0:USTF0",1769991764752,137.1703,102.16,102.07,20.83323024]
["bitfinex-derivatives","SOLF0:USTF0",1769991765549,9.98049714,102.19,102.08,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769991765550,8.819,102.15,102.08,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769991766154,8.819,102.15,102.08,20.82949374]
["bitfinex-derivatives","SOLF0:USTF0",1769991766357,8.8177,102.17,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769991766656,137.1437,102.18,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769991766862,137.1437,102.18,102.09,20.82883484]
["bitfinex-derivatives","SOLF0:USTF0",1769991767053,8.8181,102.16,102.09,20.82883484]
["bitfinex-derivatives","SOLF0:USTF0",1769991767648,438.5923,102.19,102.1,20.82793484]
["bitfinex-derivatives","SOLF0:USTF0",1769991767854,8.8174,102.17,102.1,12.00493484]
["bitfinex-derivatives","SOLF0:USTF0",1769991768954,8.8181,102.16,102.1,12.00493484]
["bitfinex-derivatives","SOLF0:USTF0",1769991769556,137.1522,102.18,102.1,12.00493484]
["bitfinex-derivatives","SOLF0:USTF0",1769991769755,8.8172,102.17,102.1,12.00493484]
["bitfinex-derivatives","SOLF0:USTF0",1769991769950,301.46,102.19,102.1,12.00493484]
["bitfinex-derivatives","SOLF0:USTF0",1769991770157,137.1308,102.19,102.1,12.00493484]
["bitfinex-derivatives","SOLF0:USTF0",1769991770351,438.3265,102.21,102.11,11.98910563]
["bitfinex-derivatives","SOLF0:USTF0",1769991770563,9.98049714,102.24,102.14,11.98910563]
["bitfinex-derivatives","SOLF0:USTF0",1769991770758,137.058,102.25,102.15,11.9784182]
["bitfinex-derivatives","SOLF0:USTF0",1769991771156,8.812,102.23,102.16,11.9784182]
["bitfinex-derivatives","SOLF0:USTF0",1769991771359,137.0233,102.27,102.17,11.9784182]
["bitfinex-derivatives","SOLF0:USTF0",1769991772361,8.8106,102.25,102.17,11.9784182]
["bitfinex-derivatives","SOLF0:USTF0",1769991772859,137.0284,102.27,102.17,11.9784182]
["bitfinex-derivatives","SOLF0:USTF0",1769991772860,301.12,102.29,102.19,11.98135592]
["bitfinex-derivatives","SOLF0:USTF0",1769991773064,136.9961,102.29,102.2,11.98135592]
["bitfinex-derivatives","SOLF0:USTF0",1769991773265,136.9684,102.32,102.21,11.98135592]
["bitfinex-derivatives","SOLF0:USTF0",1769991773566,136.9828,102.3,102.21,11.98135592]
["bitfinex-derivatives","SOLF0:USTF0",1769991773959,8.8065,102.3,102.21,11.98135592]
["bitfinex-derivatives","SOLF0:USTF0",1769991774267,8.8065,102.3,102.22,11.98135592]
["bitfinex-derivatives","SOLF0:USTF0",1769991774659,145.7902,102.3,102.22,11.98135592]
["bitfinex-derivatives","SOLF0:USTF0",1769991774967,8.8065,102.3,102.22,11.98135592]
["bitfinex-derivatives","SOLF0:USTF0",1769991775864,145.7918,102.3,102.2,157.91788624]
["bitfinex-derivatives","SOLF0:USTF0",1769991776165,5.55897272,102.35,102.26,11.98988624]
["bitfinex-derivatives","SOLF0:USTF0",1769991776361,142.47667272,102.35,102.26,11.98988624]
["bitfinex-derivatives","SOLF0:USTF0",1769991776562,136.9502,102.33,102.23,11.98988624]
["bitfinex-derivatives","SOLF0:USTF0",1769991776764,145.7689,102.32,102.23,11.98988624]
["bitfinex-derivatives","SOLF0:USTF0",1769991776959,147.00139714,102.28,102.18,11.99913073]
["bitfinex-derivatives","SOLF0:USTF0",1769991777165,9.98049714,102.28,102.19,11.99913073]
["bitfinex-derivatives","SOLF0:USTF0",1769991777356,235.48,102.31,102.23,137.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769991777562,235.48,102.31,102.22,149.08593073]
["bitfinex-derivatives","SOLF0:USTF0",1769991777762,235.48,102.31,102.22,20.81173073]
["bitfinex-derivatives","SOLF0:USTF0",1769991778066,235.48,102.31,102.22,157.90043073]
["bitfinex-derivatives","SOLF0:USTF0",1769991778366,42.09978919,102.64,102.16,261.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769991778367,9.04536296,102.52,102.31,11.99909437]
["bitfinex-derivatives","SOLF0:USTF0",1769991778559,17.50151578,102.57,102.31,11.99909437]
["bitfinex-derivatives","SOLF0:USTF0",1769991778560,136.6858,102.53,102.41,148.83259437]
["bitfinex-derivatives","SOLF0:USTF0",1769991778866,136.7304,102.49,102.41,11.99909437]
["bitfinex-derivatives","SOLF0:USTF0",1769991779063,206.18,102.5,102.41,11.99909437]
["bitfinex-derivatives","SOLF0:USTF0",1769991779264,2.77948636,102.58,102.42,11.94064281]
["bitfinex-derivatives","SOLF0:USTF0",1769991779265,136.676,102.53,102.42,11.94064281]
["bitfinex-derivatives","SOLF0:USTF0",1769991779474,155.43029714,102.54,102.43,136.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769991779667,136.6889,102.52,102.42,21.92113995]
["bitfinex-derivatives","SOLF0:USTF0",1769991779873,145.504,102.5,102.42,11.94064281]
["bitfinex-derivatives","SOLF0:USTF0",1769991780080,136.681,102.53,102.42,148.75534281]
["bitfinex-derivatives","SOLF0:USTF0",1769991780276,136.6622,102.54,102.43,11.94064281]
["bitfinex-derivatives","SOLF0:USTF0",1769991780577,136.6783,102.53,102.43,11.94064281]
["bitfinex-derivatives","SOLF0:USTF0",1769991780775,136.7048,102.51,102.41,136.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769991780972,146.71829714,102.49,102.38,148.74878321]
["bitfinex-derivatives","SOLF0:USTF0",1769991781173,136.8105,102.43,102.35,11.88638321]
["bitfinex-derivatives","SOLF0:USTF0",1769991781375,136.8536,102.4,102.32,11.88638321]
["bitfinex-derivatives","SOLF0:USTF0",1769991781570,358.1656,102.43,102.33,11.88638321]
["bitfinex-derivatives","SOLF0:USTF0",1769991781771,136.8364,102.41,102.3,20.69228321]
["bitfinex-derivatives","SOLF0:USTF0",1769991781976,155.60919714,102.42,102.31,11.88638321]
["bitfinex-derivatives","SOLF0:USTF0",1769991782172,136.857,102.4,102.31,11.88638321]
["bitfinex-derivatives","SOLF0:USTF0",1769991782575,136.836,102.41,102.31,11.88638321]
["bitfinex-derivatives","SOLF0:USTF0",1769991782770,136.8766,102.38,102.27,148.9191914]
["bitfinex-derivatives","SOLF0:USTF0",1769991782971,205.46,102.41,102.31,148.8584914]
["bitfinex-derivatives","SOLF0:USTF0",1769991783170,205.46,102.41,102.31,148.8658914]
["bitfinex-derivatives","SOLF0:USTF0",1769991783377,205.46,102.41,102.32,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991783676,136.8501,102.4,102.32,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991783874,351.0921,102.41,102.32,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991784178,136.9025,102.36,102.26,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991784375,136.8903,102.37,102.27,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991784571,136.9169,102.35,102.24,137.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769991784776,136.9169,102.35,102.24,148.9561914]
["bitfinex-derivatives","SOLF0:USTF0",1769991784976,136.9365,102.34,102.24,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991785171,136.9442,102.33,102.24,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991785375,355.4842,102.33,102.24,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991785576,218.54,102.33,102.24,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991785774,355.4835,102.33,102.24,11.8974914]
["bitfinex-derivatives","SOLF0:USTF0",1769991785974,145.7602,102.32,102.21,149.12389386]
["bitfinex-derivatives","SOLF0:USTF0",1769991786172,218.54,102.33,102.21,149.12389386]
["bitfinex-derivatives","SOLF0:USTF0",1769991786173,136.9244,102.35,102.23,149.10479386]
["bitfinex-derivatives","SOLF0:USTF0",1769991786375,437.3091,102.34,102.23,12.03229386]
["bitfinex-derivatives","SOLF0:USTF0",1769991786576,136.9439,102.33,102.23,12.03229386]
["bitfinex-derivatives","SOLF0:USTF0",1769991786881,145.7497,102.33,102.23,12.03229386]
["bitfinex-derivatives","SOLF0:USTF0",1769991787385,300.42,102.33,102.23,12.03229386]
["bitfinex-derivatives","SOLF0:USTF0",1769991787688,437.2852,102.33,102.23,12.03229386]
["bitfinex-derivatives","SOLF0:USTF0",1769991788077,136.9587,102.32,102.23,12.03229386]
["bitfinex-derivatives","SOLF0:USTF0",1769991788284,309.1434,102.33,102.19,12.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1769991788285,136.983,102.3,102.19,12.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1769991788586,136.9681,102.32,102.21,12.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1769991788787,136.9827,102.3,102.21,12.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1769991788989,136.9684,102.32,102.21,12.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1769991789188,145.7745,102.31,102.21,12.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1769991790284,136.9181,102.35,102.23,149.16470586]
["bitfinex-derivatives","SOLF0:USTF0",1769991790483,136.9181,102.35,102.25,12.09030586]
["bitfinex-derivatives","SOLF0:USTF0",1769991790484,300.36,102.35,102.25,12.09030586]
["bitfinex-derivatives","SOLF0:USTF0",1769991790888,136.9293,102.34,102.25,12.09030586]
["bitfinex-derivatives","SOLF0:USTF0",1769991791084,437.2791,102.35,102.25,12.09030586]
["bitfinex-derivatives","SOLF0:USTF0",1769991791283,300.36,102.35,102.25,12.09030586]
["bitfinex-derivatives","SOLF0:USTF0",1769991791482,300.36,102.35,102.23,137.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769991791483,136.9744,102.31,102.22,12.1453286]
["bitfinex-derivatives","SOLF0:USTF0",1769991791679,137.01,102.28,102.19,12.1453286]
["bitfinex-derivatives","SOLF0:USTF0",1769991791988,137.0248,102.27,102.17,12.1453286]
["bitfinex-derivatives","SOLF0:USTF0",1769991792183,137.0374,102.26,102.17,12.1453286]
["bitfinex-derivatives","SOLF0:USTF0",1769991792387,137.0677,102.24,102.17,12.1453286]
["bitfinex-derivatives","SOLF0:USTF0",1769991792589,137.0783,102.23,102.14,12.1453286]
["bitfinex-derivatives","SOLF0:USTF0",1769991792783,137.1167,102.2,102.11,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991792978,346.4448,102.21,102.11,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991793180,346.446,102.21,102.11,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991793380,137.1202,102.2,102.11,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991793585,145.9462,102.19,102.08,20.96278876]
["bitfinex-derivatives","SOLF0:USTF0",1769991793791,137.1577,102.17,102.08,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991794091,238.77,102.21,102.06,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991794092,145.9889,102.16,102.06,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991794391,236.4,102.16,102.06,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991794588,236.4,102.16,102.07,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991794788,137.171,102.16,102.08,12.13808876]
["bitfinex-derivatives","SOLF0:USTF0",1769991795089,146.0197,102.14,102.05,12.1844993]
["bitfinex-derivatives","SOLF0:USTF0",1769991795686,146.0325,102.13,102.05,12.1844993]
["bitfinex-derivatives","SOLF0:USTF0",1769991795890,8.8208,102.13,102.05,12.1844993]
["bitfinex-derivatives","SOLF0:USTF0",1769991796185,146.036,102.13,102.05,12.1844993]
["bitfinex-derivatives","SOLF0:USTF0",1769991796392,137.231,102.12,102.01,12.1844993]
["bitfinex-derivatives","SOLF0:USTF0",1769991796892,137.2517,102.1,102.01,12.1844993]
["bitfinex-derivatives","SOLF0:USTF0",1769991797088,137.2803,102.08,101.98,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991797392,300.46,102.07,101.98,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991797593,137.3072,102.06,101.98,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991797890,137.3134,102.06,101.95,149.65201814]
["bitfinex-derivatives","SOLF0:USTF0",1769991798089,137.2572,102.1,101.99,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991798291,137.2527,102.1,101.99,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991798486,137.2656,102.09,102.01,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991798792,137.2527,102.1,102.01,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991798993,146.076,102.1,102.01,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991799191,8.8233,102.1,102.01,12.20071814]
["bitfinex-derivatives","SOLF0:USTF0",1769991799396,300.54,102.12,102.02,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991799596,446.586,102.12,102.02,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991800295,146.046,102.12,102.02,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991800496,446.7087,102.14,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991800697,137.2118,102.13,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991800990,137.1973,102.14,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991801595,137.1977,102.14,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991801990,446.6833,102.15,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991802188,8.8198,102.14,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991802491,437.8759,102.15,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991802687,137.1984,102.14,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991803292,8.8198,102.14,102.04,12.18930387]
["bitfinex-derivatives","SOLF0:USTF0",1769991803500,437.8644,102.15,102.05,12.16020538]
["bitfinex-derivatives","SOLF0:USTF0",1769991803995,137.198,102.14,102.05,12.16020538]
["bitfinex-derivatives","SOLF0:USTF0",1769991804803,309.4991,102.15,102.05,12.16020538]
["bitfinex-derivatives","SOLF0:USTF0",1769991805103,446.6828,102.15,102.05,12.16020538]
["bitfinex-derivatives","SOLF0:USTF0",1769991806597,309.4991,102.15,102.06,12.17331915]
["bitfinex-derivatives","SOLF0:USTF0",1769991806797,137.1697,102.17,102.06,12.17331915]
["bitfinex-derivatives","SOLF0:USTF0",1769991806798,137.1704,102.16,102.06,12.17331915]
["bitfinex-derivatives","SOLF0:USTF0",1769991807099,137.199,102.14,102.03,38.24990987]
["bitfinex-derivatives","SOLF0:USTF0",1769991807399,146.0372,102.13,102.03,12.17779199]
["bitfinex-derivatives","SOLF0:USTF0",1769991807797,137.1935,102.15,102.05,12.17779199]
["bitfinex-derivatives","SOLF0:USTF0",1769991808095,137.227,102.12,102.02,12.17779199]
["bitfinex-derivatives","SOLF0:USTF0",1769991808799,137.2401,102.11,102.02,12.17779199]
["bitfinex-derivatives","SOLF0:USTF0",1769991809002,137.252,102.1,101.99,38.28810089]
["bitfinex-derivatives","SOLF0:USTF0",1769991809297,300.16,102.1,102.0,149.60038301]
["bitfinex-derivatives","SOLF0:USTF0",1769991809491,300.16,102.1,102.01,12.21598301]
["bitfinex-derivatives","SOLF0:USTF0",1769991810195,137.2407,102.11,102.01,12.21598301]
["bitfinex-derivatives","SOLF0:USTF0",1769991810395,309.1229,102.11,102.01,168.40207786]
["bitfinex-derivatives","SOLF0:USTF0",1769991810595,446.3627,102.11,102.01,31.03207786]
["bitfinex-derivatives","SOLF0:USTF0",1769991810991,137.2678,102.09,101.99,18.81779485]
["bitfinex-derivatives","SOLF0:USTF0",1769991811191,137.2678,102.09,101.99,9.98549485]
["bitfinex-derivatives","SOLF0:USTF0",1769991811398,437.5278,102.09,101.99,22.19136498]
["bitfinex-derivatives","SOLF0:USTF0",1769991811599,146.1181,102.07,101.99,12.20587013]
["bitfinex-derivatives","SOLF0:USTF0",1769991811993,8.8258,102.07,101.99,12.20587013]
["bitfinex-derivatives","SOLF0:USTF0",1769991812191,146.0894,102.09,101.99,12.20587013]
["bitfinex-derivatives","SOLF0:USTF0",1769991812395,300.24,102.09,102.0,149.59057013]
["bitfinex-derivatives","SOLF0:USTF0",1769991812602,300.24,102.09,102.01,9.98549485]
["bitfinex-derivatives","SOLF0:USTF0",1769991812797,300.24,102.12,102.03,9.98549485]
["bitfinex-derivatives","SOLF0:USTF0",1769991813004,137.173,102.16,102.06,12.27593443]
["bitfinex-derivatives","SOLF0:USTF0",1769991813201,137.173,102.16,102.07,9.98549485]
["bitfinex-derivatives","SOLF0:USTF0",1769991813701,8.8188,102.16,102.07,9.98549485]
["bitfinex-derivatives","SOLF0:USTF0",1769991813902,145.9921,102.16,102.07,9.98549485]
["bitfinex-derivatives","SOLF0:USTF0",1769991814100,137.1839,102.15,102.06,12.27593443]
["bitfinex-derivatives","SOLF0:USTF0",1769991814293,300.36,102.17,102.08,12.27593443]
["bitfinex-derivatives","SOLF0:USTF0",1769991814494,300.36,102.17,102.09,159.52472928]
["bitfinex-derivatives","SOLF0:USTF0",1769991814901,437.5174,102.17,102.09,12.27593443]
["bitfinex-derivatives","SOLF0:USTF0",1769991815099,137.1975,102.14,102.06,12.27624549]
["bitfinex-derivatives","SOLF0:USTF0",1769991815598,137.1767,102.16,102.06,12.27624549]
["bitfinex-derivatives","SOLF0:USTF0",1769991815998,8.8187,102.16,102.06,158.40554549]
["bitfinex-derivatives","SOLF0:USTF0",1769991816194,8.8187,102.16,102.07,9.98549485]
["bitfinex-derivatives","SOLF0:USTF0",1769991816399,300.36,102.17,102.07,159.55254034]
["bitfinex-derivatives","SOLF0:USTF0",1769991816906,309.1775,102.17,102.07,168.37784034]
["bitfinex-derivatives","SOLF0:USTF0",1769991817099,9.98549485,102.23,102.09,22.26839096]
["bitfinex-derivatives","SOLF0:USTF0",1769991817303,9.98549485,102.23,102.03,39.223]
["bitfinex-derivatives","SOLF0:USTF0",1769991817304,215.2618,102.22,102.11,159.50269096]
["bitfinex-derivatives","SOLF0:USTF0",1769991817600,215.2618,102.22,102.12,12.28339962]
["bitfinex-derivatives","SOLF0:USTF0",1769991817601,78.16,102.21,102.12,12.28339962]
["bitfinex-derivatives","SOLF0:USTF0",1769991817798,215.263,102.21,102.12,12.28339962]
["bitfinex-derivatives","SOLF0:USTF0",1769991818203,8.816,102.19,102.09,31.09239447]
["bitfinex-derivatives","SOLF0:USTF0",1769991818397,8.816,102.19,102.09,168.35609447]
["bitfinex-derivatives","SOLF0:USTF0",1769991818603,8.816,102.19,102.09,31.09239447]
["bitfinex-derivatives","SOLF0:USTF0",1769991818796,137.1575,102.17,102.09,12.28339962]
["bitfinex-derivatives","SOLF0:USTF0",1769991819197,137.1848,102.15,102.06,12.26734255]
["bitfinex-derivatives","SOLF0:USTF0",1769991819399,8.82,102.14,102.06,12.26734255]
["bitfinex-derivatives","SOLF0:USTF0",1769991819603,8.82,102.14,102.04,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769991819604,137.1973,102.14,102.04,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769991819798,137.1973,102.14,102.03,159.5973374]
["bitfinex-derivatives","SOLF0:USTF0",1769991819799,8.8195,102.15,102.06,12.26734255]
["bitfinex-derivatives","SOLF0:USTF0",1769991820004,137.1507,102.18,102.07,159.5404374]
["bitfinex-derivatives","SOLF0:USTF0",1769991820205,137.1331,102.19,102.09,22.2528374]
["bitfinex-derivatives","SOLF0:USTF0",1769991820408,137.1331,102.19,102.09,12.26734255]
["bitfinex-derivatives","SOLF0:USTF0",1769991820812,137.1439,102.18,102.09,12.26734255]
["bitfinex-derivatives","SOLF0:USTF0",1769991821316,437.3909,102.19,102.09,12.26734255]
["bitfinex-derivatives","SOLF0:USTF0",1769991821513,8.8174,102.17,102.09,12.26734255]
["bitfinex-derivatives","SOLF0:USTF0",1769991822607,137.1728,102.16,102.06,21.0886687]
["bitfinex-derivatives","SOLF0:USTF0",1769991823010,137.2098,102.14,102.04,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769991823307,137.2098,102.14,102.05,12.27450926]
["bitfinex-derivatives","SOLF0:USTF0",1769991823502,8.8191,102.15,102.07,12.27450926]
["bitfinex-derivatives","SOLF0:USTF0",1769991824008,219.5173,102.17,102.08,12.27450926]
["bitfinex-derivatives","SOLF0:USTF0",1769991824209,219.5173,102.17,102.08,149.54990926]
["bitfinex-derivatives","SOLF0:USTF0",1769991824411,219.5173,102.17,102.09,12.27450926]
["bitfinex-derivatives","SOLF0:USTF0",1769991824612,219.5173,102.17,102.09,21.09830926]
["bitfinex-derivatives","SOLF0:USTF0",1769991824812,219.5173,102.17,102.09,12.27450926]
["bitfinex-derivatives","SOLF0:USTF0",1769991827513,8.8182,102.16,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769991827705,8.8182,102.16,102.06,158.45094221]
["bitfinex-derivatives","SOLF0:USTF0",1769991828808,8.819,102.15,102.06,21.15024221]
["bitfinex-derivatives","SOLF0:USTF0",1769991830104,240.13,102.17,102.04,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769991830304,137.1992,102.14,102.04,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769991830607,137.185,102.15,102.05,12.34529492]
["bitfinex-derivatives","SOLF0:USTF0",1769991831210,8.8208,102.13,102.05,21.17229492]
["bitfinex-derivatives","SOLF0:USTF0",1769991831916,300.26,102.15,102.07,12.32322033]
["bitfinex-derivatives","SOLF0:USTF0",1769991832315,300.22,102.17,102.07,12.32322033]
["bitfinex-derivatives","SOLF0:USTF0",1769991832511,8.8187,102.16,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769991832912,137.1707,102.16,102.07,12.32322033]
["bitfinex-derivatives","SOLF0:USTF0",1769991833116,137.2106,102.13,102.04,12.31860387]
["bitfinex-derivatives","SOLF0:USTF0",1769991833414,137.2391,102.11,102.01,12.31860387]
["bitfinex-derivatives","SOLF0:USTF0",1769991833710,39.25883482,102.15,102.02,149.67620387]
["bitfinex-derivatives","SOLF0:USTF0",1769991833711,137.2229,102.13,102.02,149.67620387]
["bitfinex-derivatives","SOLF0:USTF0",1769991833916,137.2229,102.13,102.03,12.31860387]
["bitfinex-derivatives","SOLF0:USTF0",1769991834705,137.1788,102.16,102.05,12.31860387]
["bitfinex-derivatives","SOLF0:USTF0",1769991834908,137.184,102.15,102.05,12.31860387]
["bitfinex-derivatives","SOLF0:USTF0",1769991835115,8.8201,102.14,102.05,21.14570387]
["bitfinex-derivatives","SOLF0:USTF0",1769991835312,300.08,102.16,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991835517,137.1841,102.15,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991835709,146.0037,102.15,102.06,21.14908968]
["bitfinex-derivatives","SOLF0:USTF0",1769991835911,8.8196,102.15,102.06,21.14908968]
["bitfinex-derivatives","SOLF0:USTF0",1769991836107,137.1841,102.15,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991836316,8.8207,102.13,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991836510,437.1641,102.15,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991836913,8.8207,102.13,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991837515,308.7997,102.15,102.06,21.14918968]
["bitfinex-derivatives","SOLF0:USTF0",1769991837717,437.1643,102.15,102.06,21.14918968]
["bitfinex-derivatives","SOLF0:USTF0",1769991838113,8.8207,102.13,102.06,21.14918968]
["bitfinex-derivatives","SOLF0:USTF0",1769991838620,299.98,102.15,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769991838919,8.8199,102.14,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769991839218,8.8199,102.14,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991839615,8.8199,102.14,102.07,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769991839812,299.98,102.15,102.07,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769991840012,299.98,102.15,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991840216,137.1712,102.16,102.06,12.32258968]
["bitfinex-derivatives","SOLF0:USTF0",1769991840412,437.5312,102.16,102.07,21.14622733]
["bitfinex-derivatives","SOLF0:USTF0",1769991841128,137.1902,102.15,102.05,12.32025735]
["bitfinex-derivatives","SOLF0:USTF0",1769991841415,137.1971,102.14,102.05,12.32025735]
["bitfinex-derivatives","SOLF0:USTF0",1769991841919,137.2242,102.12,102.02,12.32025735]
["bitfinex-derivatives","SOLF0:USTF0",1769991842110,166.668,102.11,102.02,12.32025735]
["bitfinex-derivatives","SOLF0:USTF0",1769991842316,166.654,102.12,102.02,12.32025735]
["bitfinex-derivatives","SOLF0:USTF0",1769991842816,137.2644,102.09,101.99,29.8551478]
["bitfinex-derivatives","SOLF0:USTF0",1769991843021,137.2937,102.07,101.99,12.31674476]
["bitfinex-derivatives","SOLF0:USTF0",1769991843322,137.2937,102.07,101.97,12.31674476]
["bitfinex-derivatives","SOLF0:USTF0",1769991843323,166.7216,102.07,101.97,12.31674476]
["bitfinex-derivatives","SOLF0:USTF0",1769991843621,437.7548,102.09,101.99,12.31674476]
["bitfinex-derivatives","SOLF0:USTF0",1769991843811,300.48,102.09,102.0,12.31674476]
["bitfinex-derivatives","SOLF0:USTF0",1769991844009,137.2473,102.11,102.02,12.31674476]
["bitfinex-derivatives","SOLF0:USTF0",1769991844010,8.823,102.11,102.02,12.31674476]
["bitfinex-derivatives","SOLF0:USTF0",1769991844210,137.1708,102.16,102.05,149.63404476]
["bitfinex-derivatives","SOLF0:USTF0",1769991844415,137.1314,102.19,102.08,149.59354476]
["bitfinex-derivatives","SOLF0:USTF0",1769991844611,341.9114,102.19,102.08,159.58110786]
["bitfinex-derivatives","SOLF0:USTF0",1769991844810,8.8165,102.18,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769991845417,8.8165,102.18,102.08,31.12860786]
["bitfinex-derivatives","SOLF0:USTF0",1769991845618,8.8175,102.17,102.09,12.31164496]
["bitfinex-derivatives","SOLF0:USTF0",1769991846023,137.1707,102.16,102.06,21.13804496]
["bitfinex-derivatives","SOLF0:USTF0",1769991846319,437.547,102.2,102.09,12.31164496]
["bitfinex-derivatives","SOLF0:USTF0",1769991846518,137.0707,102.24,102.13,149.52174496]
["bitfinex-derivatives","SOLF0:USTF0",1769991846713,145.8938,102.23,102.13,22.29920806]
["bitfinex-derivatives","SOLF0:USTF0",1769991846910,137.1055,102.21,102.1,149.53541598]
["bitfinex-derivatives","SOLF0:USTF0",1769991847314,147.0751631,102.23,102.11,12.28501598]
["bitfinex-derivatives","SOLF0:USTF0",1769991847515,300.22,102.25,102.15,12.28474496]
["bitfinex-derivatives","SOLF0:USTF0",1769991847714,300.22,102.25,102.16,12.28474496]
["bitfinex-derivatives","SOLF0:USTF0",1769991848317,300.22,102.25,102.16,158.27064496]
["bitfinex-derivatives","SOLF0:USTF0",1769991848522,437.2693,102.25,102.16,12.28474496]
["bitfinex-derivatives","SOLF0:USTF0",1769991849019,437.2693,102.25,102.13,12.25831574]
["bitfinex-derivatives","SOLF0:USTF0",1769991849020,137.0968,102.22,102.13,12.25831574]
["bitfinex-derivatives","SOLF0:USTF0",1769991849224,310.2075631,102.25,102.1,149.50051574]
["bitfinex-derivatives","SOLF0:USTF0",1769991849225,137.1067,102.21,102.1,149.50051574]
["bitfinex-derivatives","SOLF0:USTF0",1769991849524,145.9355,102.2,102.1,21.08101574]
["bitfinex-derivatives","SOLF0:USTF0",1769991849819,9.9875631,102.23,102.07,17.53840304]
["bitfinex-derivatives","SOLF0:USTF0",1769991849820,137.1435,102.18,102.07,159.52547884]
["bitfinex-derivatives","SOLF0:USTF0",1769991850019,137.1435,102.18,102.08,12.25831574]
["bitfinex-derivatives","SOLF0:USTF0",1769991850220,239.9834631,102.19,102.08,158.36021574]
["bitfinex-derivatives","SOLF0:USTF0",1769991850416,367.1258,102.19,102.09,12.25831574]
["bitfinex-derivatives","SOLF0:USTF0",1769991850921,8.8167,102.18,102.09,12.25831574]
["bitfinex-derivatives","SOLF0:USTF0",1769991851316,221.18,102.19,102.09,12.25831574]
["bitfinex-derivatives","SOLF0:USTF0",1769991851523,221.18,102.19,102.1,12.2539086]
["bitfinex-derivatives","SOLF0:USTF0",1769991851721,358.3141,102.19,102.1,12.2539086]
["bitfinex-derivatives","SOLF0:USTF0",1769991851927,229.9957,102.19,102.1,12.2539086]
["bitfinex-derivatives","SOLF0:USTF0",1769991852125,137.0765,102.23,102.13,12.2539086]
["bitfinex-derivatives","SOLF0:USTF0",1769991852426,377.4964,102.26,102.15,22.2414717]
["bitfinex-derivatives","SOLF0:USTF0",1769991852820,240.46,102.26,102.16,12.26932699]
["bitfinex-derivatives","SOLF0:USTF0",1769991853017,136.9883,102.3,102.19,147.1159631]
["bitfinex-derivatives","SOLF0:USTF0",1769991853218,136.9975,102.29,102.19,9.9875631]
["bitfinex-derivatives","SOLF0:USTF0",1769991853430,145.8048,102.29,102.19,9.9875631]
["bitfinex-derivatives","SOLF0:USTF0",1769991853724,300.48,102.3,102.19,9.9875631]
["bitfinex-derivatives","SOLF0:USTF0",1769991853725,300.48,102.3,102.19,159.38639009]
["bitfinex-derivatives","SOLF0:USTF0",1769991854233,446.2693,102.3,102.19,168.20169009]
["bitfinex-derivatives","SOLF0:USTF0",1769991854526,136.9429,102.33,102.24,12.26932699]
["bitfinex-derivatives","SOLF0:USTF0",1769991854730,136.9722,102.31,102.21,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991854929,136.9827,102.3,102.21,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991855224,137.01,102.28,102.18,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991855420,221.9875631,102.3,102.18,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991855421,137.0238,102.27,102.18,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991855620,137.0369,102.26,102.18,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991855824,8.8098,102.26,102.18,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991856024,136.9986,102.29,102.19,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991856428,136.9828,102.3,102.19,137.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769991856730,137.0247,102.27,102.19,12.26755338]
["bitfinex-derivatives","SOLF0:USTF0",1769991856924,137.0247,102.27,102.16,159.21368896]
["bitfinex-derivatives","SOLF0:USTF0",1769991857121,8.8089,102.27,102.18,9.9875631]
["bitfinex-derivatives","SOLF0:USTF0",1769991857321,137.008,102.29,102.18,159.18778896]
["bitfinex-derivatives","SOLF0:USTF0",1769991857636,137.0092,102.28,102.18,22.04458896]
["bitfinex-derivatives","SOLF0:USTF0",1769991857824,8.8081,102.28,102.19,12.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1769991858029,8.8081,102.28,102.2,9.9875631]
["bitfinex-derivatives","SOLF0:USTF0",1769991858230,137.0233,102.27,102.19,12.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1769991859233,137.0078,102.29,102.19,12.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1769991859628,137.0114,102.28,102.19,12.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1769991861035,145.8339,102.27,102.19,12.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1769991861235,137.0368,102.26,102.16,12.00523682]
["bitfinex-derivatives","SOLF0:USTF0",1769991861940,145.8603,102.25,102.16,12.00523682]
["bitfinex-derivatives","SOLF0:USTF0",1769991862331,137.0633,102.24,102.16,12.00523682]
["bitfinex-derivatives","SOLF0:USTF0",1769991862638,8.8125,102.23,102.16,12.00523682]
["bitfinex-derivatives","SOLF0:USTF0",1769991862935,137.0925,102.22,102.13,11.97219717]
["bitfinex-derivatives","SOLF0:USTF0",1769991863138,219.6,102.26,102.1,332.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769991863139,137.1176,102.2,102.1,11.97219717]
["bitfinex-derivatives","SOLF0:USTF0",1769991863836,8.8158,102.19,102.1,11.97219717]
["bitfinex-derivatives","SOLF0:USTF0",1769991864037,137.1205,102.2,102.11,11.97219717]
["bitfinex-derivatives","SOLF0:USTF0",1769991864334,137.1701,102.16,102.06,51.16025124]
["bitfinex-derivatives","SOLF0:USTF0",1769991864539,68.61805407,102.22,102.06,11.97219717]
["bitfinex-derivatives","SOLF0:USTF0",1769991864540,137.1838,102.15,102.06,11.97219717]
["bitfinex-derivatives","SOLF0:USTF0",1769991864740,8.8193,102.15,102.06,11.97219717]
["bitfinex-derivatives","SOLF0:USTF0",1769991865130,215.96,102.18,102.08,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991865131,353.1043,102.18,102.08,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991865533,215.96,102.18,102.1,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991866342,145.932,102.2,102.11,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991866543,137.1313,102.19,102.11,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991866846,137.0897,102.22,102.12,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991867042,137.1095,102.21,102.12,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991867236,8.8149,102.2,102.12,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991867438,137.0902,102.22,102.12,11.98666117]
["bitfinex-derivatives","SOLF0:USTF0",1769991867643,137.0771,102.23,102.13,11.9839388]
["bitfinex-derivatives","SOLF0:USTF0",1769991867938,145.9027,102.22,102.13,11.9839388]
["bitfinex-derivatives","SOLF0:USTF0",1769991868144,137.0897,102.22,102.13,11.9839388]
["bitfinex-derivatives","SOLF0:USTF0",1769991868346,137.103,102.21,102.11,20.8056388]
["bitfinex-derivatives","SOLF0:USTF0",1769991868546,137.1173,102.2,102.11,11.9839388]
["bitfinex-derivatives","SOLF0:USTF0",1769991868947,137.0932,102.22,102.12,51.15479814]
["bitfinex-derivatives","SOLF0:USTF0",1769991869140,137.0797,102.23,102.12,51.15479814]
["bitfinex-derivatives","SOLF0:USTF0",1769991869344,137.1094,102.21,102.09,188.40929814]
["bitfinex-derivatives","SOLF0:USTF0",1769991869646,8.8157,102.19,102.1,11.96674407]
["bitfinex-derivatives","SOLF0:USTF0",1769991869845,8.8157,102.19,102.1,20.78944407]
["bitfinex-derivatives","SOLF0:USTF0",1769991870539,8.8157,102.19,102.1,11.96674407]
["bitfinex-derivatives","SOLF0:USTF0",1769991870540,8.8166,102.18,102.1,11.96674407]
["bitfinex-derivatives","SOLF0:USTF0",1769991870847,137.1168,102.2,102.1,11.96674407]
["bitfinex-derivatives","SOLF0:USTF0",1769991871147,8.8157,102.19,102.1,11.96674407]
["bitfinex-derivatives","SOLF0:USTF0",1769991871342,137.1329,102.19,102.1,11.96674407]
["bitfinex-derivatives","SOLF0:USTF0",1769991871650,212.44,102.21,102.12,11.93366867]
["bitfinex-derivatives","SOLF0:USTF0",1769991872052,137.0621,102.25,102.15,11.93366867]
["bitfinex-derivatives","SOLF0:USTF0",1769991872248,137.0621,102.25,102.15,51.12172274]
["bitfinex-derivatives","SOLF0:USTF0",1769991872752,308.4699,102.26,102.16,20.75146867]
["bitfinex-derivatives","SOLF0:USTF0",1769991873147,445.506,102.26,102.16,20.75146867]
["bitfinex-derivatives","SOLF0:USTF0",1769991873349,299.66,102.26,102.18,51.10095623]
["bitfinex-derivatives","SOLF0:USTF0",1769991873541,136.9815,102.31,102.2,11.91290216]
["bitfinex-derivatives","SOLF0:USTF0",1769991873741,202.9,102.31,102.2,149.02850216]
["bitfinex-derivatives","SOLF0:USTF0",1769991874052,202.9,102.31,102.2,11.91290216]
["bitfinex-derivatives","SOLF0:USTF0",1769991874053,136.9829,102.3,102.2,11.91290216]
["bitfinex-derivatives","SOLF0:USTF0",1769991875050,211.7057,102.31,102.21,59.89871046]
["bitfinex-derivatives","SOLF0:USTF0",1769991875348,202.9,102.31,102.23,11.89715639]
["bitfinex-derivatives","SOLF0:USTF0",1769991877154,8.8062,102.3,102.23,11.89715639]
["bitfinex-derivatives","SOLF0:USTF0",1769991879050,8.8062,102.3,102.21,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769991879246,339.8697,102.31,102.2,51.1045256]
["bitfinex-derivatives","SOLF0:USTF0",1769991879247,136.9959,102.29,102.2,51.1045256]
["bitfinex-derivatives","SOLF0:USTF0",1769991879550,339.8817,102.31,102.2,51.1045256]
["bitfinex-derivatives","SOLF0:USTF0",1769991879745,202.9,102.31,102.22,11.91647153]
["bitfinex-derivatives","SOLF0:USTF0",1769991880147,202.9,102.31,102.23,39.18805407]
["bitfinex-derivatives","SOLF0:USTF0",1769991880344,202.9,102.31,102.23,51.1045256]
["bitfinex-derivatives","SOLF0:USTF0",1769991881354,136.9863,102.3,102.2,51.10681418]
["bitfinex-derivatives","SOLF0:USTF0",1769991881556,136.9863,102.3,102.21,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991881856,202.9,102.31,102.21,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991881857,136.9958,102.29,102.21,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991882045,137.025,102.27,102.18,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991882251,137.0363,102.26,102.18,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991883149,232.33,102.31,102.18,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991883150,137.0236,102.27,102.18,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991883451,137.0363,102.26,102.18,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991884148,8.8091,102.27,102.18,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991884347,137.0238,102.27,102.18,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991884752,8.8106,102.25,102.18,11.91876011]
["bitfinex-derivatives","SOLF0:USTF0",1769991886155,8.8092,102.27,102.18,20.73466011]
["bitfinex-derivatives","SOLF0:USTF0",1769991886552,137.0229,102.27,102.18,20.73466011]
["bitfinex-derivatives","SOLF0:USTF0",1769991886960,8.8097,102.26,102.18,20.73466011]
["bitfinex-derivatives","SOLF0:USTF0",1769991887655,8.8084,102.28,102.19,20.8146968]
["bitfinex-derivatives","SOLF0:USTF0",1769991887850,137.0105,102.28,102.19,11.9993968]
["bitfinex-derivatives","SOLF0:USTF0",1769991888056,137.0227,102.27,102.19,11.9993968]
["bitfinex-derivatives","SOLF0:USTF0",1769991888256,8.8095,102.26,102.19,11.9993968]
["bitfinex-derivatives","SOLF0:USTF0",1769991888562,437.3503,102.28,102.19,11.9993968]
["bitfinex-derivatives","SOLF0:USTF0",1769991888747,8.8096,102.26,102.19,11.9993968]
["bitfinex-derivatives","SOLF0:USTF0",1769991890663,309.2084,102.28,102.2,11.99861974]
["bitfinex-derivatives","SOLF0:USTF0",1769991890864,8.8084,102.28,102.2,11.99861974]
["bitfinex-derivatives","SOLF0:USTF0",1769991891862,8.8084,102.28,102.2,20.81311974]
["bitfinex-derivatives","SOLF0:USTF0",1769991893163,329.83,102.31,102.23,12.00649069]
["bitfinex-derivatives","SOLF0:USTF0",1769991893164,8.8064,102.3,102.23,12.00649069]
["bitfinex-derivatives","SOLF0:USTF0",1769991893362,136.9835,102.3,102.23,12.00649069]
["bitfinex-derivatives","SOLF0:USTF0",1769991893569,136.9835,102.3,102.2,17.53840304]
["bitfinex-derivatives","SOLF0:USTF0",1769991893570,137.0092,102.28,102.2,12.00649069]
["bitfinex-derivatives","SOLF0:USTF0",1769991893963,8.8086,102.27,102.2,12.00649069]
["bitfinex-derivatives","SOLF0:USTF0",1769991894164,137.0276,102.27,102.17,29.54489373]
["bitfinex-derivatives","SOLF0:USTF0",1769991894463,137.0276,102.27,102.17,12.00649069]
["bitfinex-derivatives","SOLF0:USTF0",1769991895265,137.0093,102.28,102.18,20.84589831]
["bitfinex-derivatives","SOLF0:USTF0",1769991895464,430.8093,102.28,102.18,20.84589831]
["bitfinex-derivatives","SOLF0:USTF0",1769991896163,8.8095,102.26,102.18,20.84589831]
["bitfinex-derivatives","SOLF0:USTF0",1769991896769,136.9654,102.32,102.23,38.17839125]
["bitfinex-derivatives","SOLF0:USTF0",1769991896970,136.945,102.33,102.23,38.17839125]
["bitfinex-derivatives","SOLF0:USTF0",1769991897566,8.8047,102.32,102.24,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769991897763,136.9575,102.32,102.23,38.17839125]
["bitfinex-derivatives","SOLF0:USTF0",1769991897966,136.9426,102.33,102.23,38.17839125]
["bitfinex-derivatives","SOLF0:USTF0",1769991898362,8.8062,102.3,102.23,38.17839125]
["bitfinex-derivatives","SOLF0:USTF0",1769991899160,29.43,102.35,102.23,38.17839125]
["bitfinex-derivatives","SOLF0:USTF0",1769991899372,136.9697,102.31,102.21,12.04737213]
["bitfinex-derivatives","SOLF0:USTF0",1769991899867,136.9857,102.3,102.21,12.04737213]
["bitfinex-derivatives","SOLF0:USTF0",1769991900074,136.9968,102.29,102.21,12.04737213]
["bitfinex-derivatives","SOLF0:USTF0",1769991900468,136.9819,102.31,102.21,12.04737213]
["bitfinex-derivatives","SOLF0:USTF0",1769991900663,136.9819,102.31,102.19,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1769991900664,166.3537,102.35,102.24,12.04737213]
["bitfinex-derivatives","SOLF0:USTF0",1769991900869,229.7,102.36,102.28,12.04775025]
["bitfinex-derivatives","SOLF0:USTF0",1769991901064,8.7998,102.38,102.29,34.93871595]
["bitfinex-derivatives","SOLF0:USTF0",1769991901368,8.7998,102.38,102.29,175.1751662]
["bitfinex-derivatives","SOLF0:USTF0",1769991901568,8.7993,102.38,102.3,12.04775025]
["bitfinex-derivatives","SOLF0:USTF0",1769991901766,136.753,102.48,102.31,12.04775025]
["bitfinex-derivatives","SOLF0:USTF0",1769991901976,136.7886,102.45,102.34,148.97475025]
["bitfinex-derivatives","SOLF0:USTF0",1769991902272,136.8535,102.4,102.32,26.13191595]
["bitfinex-derivatives","SOLF0:USTF0",1769991902471,136.8909,102.37,102.29,38.1796662]
["bitfinex-derivatives","SOLF0:USTF0",1769991902771,8.801,102.36,102.29,12.04775025]
["bitfinex-derivatives","SOLF0:USTF0",1769991902963,299.48,102.4,102.31,12.08169331]
["bitfinex-derivatives","SOLF0:USTF0",1769991903165,8.7972,102.41,102.32,12.08169331]
["bitfinex-derivatives","SOLF0:USTF0",1769991903362,299.46,102.46,102.29,38.21360926]
["bitfinex-derivatives","SOLF0:USTF0",1769991903363,273.57,102.45,102.29,38.21360926]
["bitfinex-derivatives","SOLF0:USTF0",1769991903568,136.8621,102.39,102.3,12.08169331]
["bitfinex-derivatives","SOLF0:USTF0",1769991903770,8.801,102.36,102.3,12.08169331]
["bitfinex-derivatives","SOLF0:USTF0",1769991903972,145.7042,102.36,102.28,12.08169331]
["bitfinex-derivatives","SOLF0:USTF0",1769991904166,136.9032,102.36,102.28,12.08169331]
["bitfinex-derivatives","SOLF0:USTF0",1769991904374,8.802,102.35,102.28,12.08169331]
["bitfinex-derivatives","SOLF0:USTF0",1769991905069,136.9428,102.33,102.25,22.03470599]
["bitfinex-derivatives","SOLF0:USTF0",1769991905366,352.9855,102.36,102.27,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991905571,352.9855,102.36,102.27,22.03470599]
["bitfinex-derivatives","SOLF0:USTF0",1769991905774,216.08,102.36,102.27,167.86510599]
["bitfinex-derivatives","SOLF0:USTF0",1769991905973,216.08,102.36,102.29,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991906171,136.8898,102.37,102.29,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991906371,8.7996,102.38,102.31,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991907274,136.8221,102.42,102.33,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991908275,8.7967,102.41,102.33,22.00800514]
["bitfinex-derivatives","SOLF0:USTF0",1769991908583,8.7967,102.41,102.35,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991908774,8.7967,102.41,102.33,22.00800514]
["bitfinex-derivatives","SOLF0:USTF0",1769991909370,8.7967,102.41,102.33,30.81120514]
["bitfinex-derivatives","SOLF0:USTF0",1769991909574,8.7967,102.41,102.33,22.00800514]
["bitfinex-derivatives","SOLF0:USTF0",1769991909770,136.8529,102.4,102.33,12.07156524]
["bitfinex-derivatives","SOLF0:USTF0",1769991910179,436.4146,102.42,102.33,12.07156524]
["bitfinex-derivatives","SOLF0:USTF0",1769991910374,299.58,102.42,102.34,12.06805312]
["bitfinex-derivatives","SOLF0:USTF0",1769991910579,299.58,102.42,102.35,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991910879,308.3758,102.42,102.35,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991911580,436.4034,102.42,102.34,12.06805312]
["bitfinex-derivatives","SOLF0:USTF0",1769991912077,136.8553,102.4,102.3,30.85055347]
["bitfinex-derivatives","SOLF0:USTF0",1769991912380,382.1753,102.4,102.3,30.85055347]
["bitfinex-derivatives","SOLF0:USTF0",1769991912576,245.32,102.4,102.32,12.10881357]
["bitfinex-derivatives","SOLF0:USTF0",1769991913480,8.7985,102.39,102.32,12.10881357]
["bitfinex-derivatives","SOLF0:USTF0",1769991913977,8.7997,102.38,102.29,12.15847637]
["bitfinex-derivatives","SOLF0:USTF0",1769991914175,136.8753,102.38,102.29,12.15847637]
["bitfinex-derivatives","SOLF0:USTF0",1769991914372,437.8553,102.38,102.29,12.15847637]
["bitfinex-derivatives","SOLF0:USTF0",1769991914875,136.9215,102.35,102.25,12.16268812]
["bitfinex-derivatives","SOLF0:USTF0",1769991915081,136.9294,102.34,102.25,12.16268812]
["bitfinex-derivatives","SOLF0:USTF0",1769991915270,301.12,102.35,102.25,12.16268812]
["bitfinex-derivatives","SOLF0:USTF0",1769991915471,301.12,102.35,102.27,12.16268812]
["bitfinex-derivatives","SOLF0:USTF0",1769991915680,9.9364399,102.39,102.29,12.16268812]
["bitfinex-derivatives","SOLF0:USTF0",1769991915681,136.8671,102.39,102.29,12.16268812]
["bitfinex-derivatives","SOLF0:USTF0",1769991915877,136.8671,102.39,102.29,22.09912802]
["bitfinex-derivatives","SOLF0:USTF0",1769991916478,8.7998,102.38,102.3,20.96848812]
["bitfinex-derivatives","SOLF0:USTF0",1769991916686,136.8461,102.41,102.31,12.16268812]
["bitfinex-derivatives","SOLF0:USTF0",1769991916879,136.8461,102.41,102.31,22.09912802]
["bitfinex-derivatives","SOLF0:USTF0",1769991917378,8.798,102.4,102.32,20.96610446]
["bitfinex-derivatives","SOLF0:USTF0",1769991918775,8.7992,102.38,102.32,12.16230446]
["bitfinex-derivatives","SOLF0:USTF0",1769991918985,8.7992,102.38,102.3,20.96749423]
["bitfinex-derivatives","SOLF0:USTF0",1769991919284,8.7996,102.38,102.3,12.16229423]
["bitfinex-derivatives","SOLF0:USTF0",1769991920084,8.7996,102.38,102.3,20.96809423]
["bitfinex-derivatives","SOLF0:USTF0",1769991920879,136.8913,102.37,102.27,22.11741232]
["bitfinex-derivatives","SOLF0:USTF0",1769991921079,136.9161,102.35,102.27,12.18097242]
["bitfinex-derivatives","SOLF0:USTF0",1769991921286,437.2561,102.35,102.27,12.18097242]
["bitfinex-derivatives","SOLF0:USTF0",1769991921590,136.9435,102.33,102.24,12.18097242]
["bitfinex-derivatives","SOLF0:USTF0",1769991921778,447.2039399,102.35,102.24,12.18097242]
["bitfinex-derivatives","SOLF0:USTF0",1769991922086,8.8032,102.34,102.25,20.99107242]
["bitfinex-derivatives","SOLF0:USTF0",1769991922286,136.9475,102.33,102.25,12.18097242]
["bitfinex-derivatives","SOLF0:USTF0",1769991922484,136.9829,102.3,102.22,12.18097242]
["bitfinex-derivatives","SOLF0:USTF0",1769991922683,8.807,102.29,102.22,12.18097242]
["bitfinex-derivatives","SOLF0:USTF0",1769991922880,212.68,102.3,102.22,12.18097242]
["bitfinex-derivatives","SOLF0:USTF0",1769991923085,212.68,102.3,102.18,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991923086,8.808,102.28,102.19,12.18600912]
["bitfinex-derivatives","SOLF0:USTF0",1769991923281,437.7234,102.3,102.2,12.18600912]
["bitfinex-derivatives","SOLF0:USTF0",1769991923482,136.9968,102.29,102.2,12.18600912]
["bitfinex-derivatives","SOLF0:USTF0",1769991923686,437.6768,102.29,102.2,12.18600912]
["bitfinex-derivatives","SOLF0:USTF0",1769991923885,137.0393,102.26,102.17,12.18600912]
["bitfinex-derivatives","SOLF0:USTF0",1769991924087,137.0643,102.24,102.17,12.18600912]
["bitfinex-derivatives","SOLF0:USTF0",1769991924394,137.106,102.21,102.14,12.18600912]
["bitfinex-derivatives","SOLF0:USTF0",1769991924584,437.8491,102.23,102.14,12.18600912]
["bitfinex-derivatives","SOLF0:USTF0",1769991924784,137.1035,102.21,102.11,22.11746959]
["bitfinex-derivatives","SOLF0:USTF0",1769991925184,137.115,102.21,102.11,22.11746959]
["bitfinex-derivatives","SOLF0:USTF0",1769991925489,437.9853,102.21,102.14,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991925685,137.09,102.22,102.14,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991925984,137.1301,102.19,102.11,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991926192,137.1602,102.17,102.1,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991926384,137.1868,102.15,102.08,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991926687,147.0409399,102.21,102.06,12.18102969]
["bitfinex-derivatives","SOLF0:USTF0",1769991926688,438.1495,102.21,102.12,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991926882,8.8175,102.17,102.12,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991927087,145.9752,102.17,102.1,22.11746959]
["bitfinex-derivatives","SOLF0:USTF0",1769991927285,438.2828,102.19,102.1,22.11746959]
["bitfinex-derivatives","SOLF0:USTF0",1769991927489,137.1468,102.18,102.1,22.11746959]
["bitfinex-derivatives","SOLF0:USTF0",1769991927685,137.1592,102.17,102.1,12.18102969]
["bitfinex-derivatives","SOLF0:USTF0",1769991927881,301.14,102.19,102.1,22.11746959]
["bitfinex-derivatives","SOLF0:USTF0",1769991928186,447.0874,102.19,102.1,22.11746959]
["bitfinex-derivatives","SOLF0:USTF0",1769991928387,137.1708,102.16,102.08,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991928585,137.1556,102.18,102.08,22.14507557]
["bitfinex-derivatives","SOLF0:USTF0",1769991928984,145.9723,102.18,102.08,22.14507557]
["bitfinex-derivatives","SOLF0:USTF0",1769991929186,301.14,102.19,102.1,22.14835277]
["bitfinex-derivatives","SOLF0:USTF0",1769991929484,146.0073,102.15,102.07,12.21191287]
["bitfinex-derivatives","SOLF0:USTF0",1769991929886,311.0764399,102.19,102.07,12.21191287]
["bitfinex-derivatives","SOLF0:USTF0",1769991929887,137.2028,102.14,102.07,12.21191287]
["bitfinex-derivatives","SOLF0:USTF0",1769991930286,9.9364399,102.17,102.07,12.21191287]
["bitfinex-derivatives","SOLF0:USTF0",1769991930287,137.185,102.15,102.07,12.21191287]
["bitfinex-derivatives","SOLF0:USTF0",1769991930494,137.1974,102.14,102.04,12.21191287]
["bitfinex-derivatives","SOLF0:USTF0",1769991930783,137.1946,102.15,102.05,12.15797631]
["bitfinex-derivatives","SOLF0:USTF0",1769991930990,137.1721,102.16,102.06,12.15797631]
["bitfinex-derivatives","SOLF0:USTF0",1769991931190,301.14,102.19,102.1,12.15797631]
["bitfinex-derivatives","SOLF0:USTF0",1769991931191,309.9557,102.19,102.1,12.15797631]
["bitfinex-derivatives","SOLF0:USTF0",1769991931387,447.0878,102.19,102.1,12.15797631]
["bitfinex-derivatives","SOLF0:USTF0",1769991931985,447.0878,102.19,102.1,22.09441621]
["bitfinex-derivatives","SOLF0:USTF0",1769991932189,447.0878,102.19,102.11,12.15797631]
["bitfinex-derivatives","SOLF0:USTF0",1769991932190,301.14,102.19,102.11,12.15797631]
["bitfinex-derivatives","SOLF0:USTF0",1769991932390,438.2729,102.19,102.08,158.25947631]
["bitfinex-derivatives","SOLF0:USTF0",1769991932592,438.2729,102.19,102.08,168.19591621]
["bitfinex-derivatives","SOLF0:USTF0",1769991932989,145.9614,102.18,102.08,30.91901621]
["bitfinex-derivatives","SOLF0:USTF0",1769991933194,137.1711,102.16,102.08,12.15797631]
["bitfinex-derivatives","SOLF0:USTF0",1769991933394,137.1856,102.15,102.05,20.88231371]
["bitfinex-derivatives","SOLF0:USTF0",1769991933596,146.0048,102.15,102.05,158.19991371]
["bitfinex-derivatives","SOLF0:USTF0",1769991933893,137.2379,102.11,102.02,12.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1769991934097,260.22,102.12,102.03,12.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1769991934293,326.1511,102.16,102.06,12.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1769991934490,137.2137,102.13,102.02,12.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1769991934694,8.8216,102.12,102.03,12.05551371]
["bitfinex-derivatives","SOLF0:USTF0",1769991934896,326.151,102.16,102.05,149.22176026]
["bitfinex-derivatives","SOLF0:USTF0",1769991935091,326.151,102.16,102.06,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991935397,188.98,102.16,102.06,159.14040016]
["bitfinex-derivatives","SOLF0:USTF0",1769991935595,137.0901,102.22,102.11,149.13976026]
["bitfinex-derivatives","SOLF0:USTF0",1769991935784,29.43,102.23,102.11,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991935785,137.1321,102.19,102.11,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991935987,137.1584,102.17,102.08,11.90416026]
["bitfinex-derivatives","SOLF0:USTF0",1769991936194,145.9894,102.16,102.06,11.90416026]
["bitfinex-derivatives","SOLF0:USTF0",1769991936396,137.1511,102.18,102.07,11.90416026]
["bitfinex-derivatives","SOLF0:USTF0",1769991936595,302.16,102.16,102.07,159.12550016]
["bitfinex-derivatives","SOLF0:USTF0",1769991937088,302.16,102.16,102.07,30.66570016]
["bitfinex-derivatives","SOLF0:USTF0",1769991937290,302.16,102.16,102.04,11.91598501]
["bitfinex-derivatives","SOLF0:USTF0",1769991937497,137.1991,102.14,102.04,11.91598501]
["bitfinex-derivatives","SOLF0:USTF0",1769991937699,146.035,102.13,102.04,11.91598501]
["bitfinex-derivatives","SOLF0:USTF0",1769991938497,8.8213,102.13,102.04,11.91598501]
["bitfinex-derivatives","SOLF0:USTF0",1769991938904,137.1317,102.19,102.08,149.06262944]
["bitfinex-derivatives","SOLF0:USTF0",1769991939198,137.1578,102.17,102.08,11.78512944]
["bitfinex-derivatives","SOLF0:USTF0",1769991939401,146.0047,102.15,102.06,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991939603,137.1973,102.14,102.05,11.78512944]
["bitfinex-derivatives","SOLF0:USTF0",1769991939897,137.2361,102.12,102.01,149.15672944]
["bitfinex-derivatives","SOLF0:USTF0",1769991940091,137.2361,102.12,102.02,11.78512944]
["bitfinex-derivatives","SOLF0:USTF0",1769991940297,439.4961,102.12,102.02,11.78512944]
["bitfinex-derivatives","SOLF0:USTF0",1769991940492,311.0821,102.12,102.03,11.78512944]
["bitfinex-derivatives","SOLF0:USTF0",1769991940694,137.2386,102.11,102.03,11.78512944]
["bitfinex-derivatives","SOLF0:USTF0",1769991940895,146.0747,102.1,102.0,20.40552336]
["bitfinex-derivatives","SOLF0:USTF0",1769991941292,302.26,102.12,102.02,11.57412336]
["bitfinex-derivatives","SOLF0:USTF0",1769991941496,302.26,102.12,102.02,148.92892336]
["bitfinex-derivatives","SOLF0:USTF0",1769991941692,302.26,102.12,102.03,9.9364399]
["bitfinex-derivatives","SOLF0:USTF0",1769991941896,311.082,102.12,102.03,21.51056326]
["bitfinex-derivatives","SOLF0:USTF0",1769991942097,302.26,102.12,102.05,21.51056326]
["bitfinex-derivatives","SOLF0:USTF0",1769991942503,302.26,102.12,102.02,21.51056326]
["bitfinex-derivatives","SOLF0:USTF0",1769991942705,439.484,102.12,102.02,21.51056326]
["bitfinex-derivatives","SOLF0:USTF0",1769991943205,8.8226,102.11,102.02,21.51056326]
["bitfinex-derivatives","SOLF0:USTF0",1769991943402,302.26,102.12,102.02,158.86716326]
["bitfinex-derivatives","SOLF0:USTF0",1769991943597,302.38,102.16,102.05,11.54364401]
["bitfinex-derivatives","SOLF0:USTF0",1769991943803,137.1979,102.14,102.05,11.54364401]
["bitfinex-derivatives","SOLF0:USTF0",1769991944400,137.2242,102.12,102.02,21.48008391]
["bitfinex-derivatives","SOLF0:USTF0",1769991944604,369.331,102.13,102.02,158.83728391]
["bitfinex-derivatives","SOLF0:USTF0",1769991944805,232.12,102.13,102.03,148.88815702]
["bitfinex-derivatives","SOLF0:USTF0",1769991946300,8.8217,102.12,102.03,20.37245702]
["bitfinex-derivatives","SOLF0:USTF0",1769991946506,8.8217,102.12,102.03,30.35423483]
["bitfinex-derivatives","SOLF0:USTF0",1769991946708,8.8217,102.12,102.03,167.69793483]
["bitfinex-derivatives","SOLF0:USTF0",1769991946907,302.28,102.13,102.05,21.52192442]
["bitfinex-derivatives","SOLF0:USTF0",1769991947105,302.28,102.13,102.05,11.54014661]
["bitfinex-derivatives","SOLF0:USTF0",1769991947513,311.1008,102.13,102.05,11.54014661]
["bitfinex-derivatives","SOLF0:USTF0",1769991947710,302.28,102.13,102.05,158.83772442]
["bitfinex-derivatives","SOLF0:USTF0",1769991947910,302.28,102.13,102.05,21.52192442]
["bitfinex-derivatives","SOLF0:USTF0",1769991948405,439.4917,102.13,102.02,148.88714661]
["bitfinex-derivatives","SOLF0:USTF0",1769991948613,137.224,102.12,102.02,11.54014661]
["bitfinex-derivatives","SOLF0:USTF0",1769991949307,311.6825,102.11,102.02,20.36974661]
["bitfinex-derivatives","SOLF0:USTF0",1769991949509,302.86,102.11,102.02,148.89184661]
["bitfinex-derivatives","SOLF0:USTF0",1769991949712,302.86,102.11,102.03,158.8151283]
["bitfinex-derivatives","SOLF0:USTF0",1769991950114,137.2027,102.14,102.03,158.8151283]
["bitfinex-derivatives","SOLF0:USTF0",1769991950315,137.2116,102.13,102.03,21.4734283]
["bitfinex-derivatives","SOLF0:USTF0",1769991950517,325.9716,102.13,102.03,11.49165049]
["bitfinex-derivatives","SOLF0:USTF0",1769991950708,137.2324,102.12,102.03,11.49165049]
["bitfinex-derivatives","SOLF0:USTF0",1769991951113,8.8225,102.11,102.03,20.32075049]
["bitfinex-derivatives","SOLF0:USTF0",1769991952815,8.8234,102.1,102.03,11.49165049]
["bitfinex-derivatives","SOLF0:USTF0",1769991953016,8.8234,102.1,102.01,156.17637781]
["bitfinex-derivatives","SOLF0:USTF0",1769991953017,8.8234,102.1,102.01,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769991953215,137.2404,102.11,102.01,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769991953417,302.74,102.1,102.01,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769991953820,302.74,102.1,102.0,11.52908228]
["bitfinex-derivatives","SOLF0:USTF0",1769991953821,439.9934,102.1,102.0,11.52908228]
["bitfinex-derivatives","SOLF0:USTF0",1769991954019,302.74,102.1,102.0,148.91378228]
["bitfinex-derivatives","SOLF0:USTF0",1769991954315,8.8243,102.09,102.01,20.35998228]
["bitfinex-derivatives","SOLF0:USTF0",1769991954614,302.78,102.1,102.01,11.52908228]
["bitfinex-derivatives","SOLF0:USTF0",1769991954816,440.0341,102.1,102.01,11.52908228]
["bitfinex-derivatives","SOLF0:USTF0",1769991955015,137.2643,102.09,102.0,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769991955417,8.8251,102.08,102.0,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769991955918,302.82,102.09,102.02,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991956119,302.82,102.09,101.99,158.90420294]
["bitfinex-derivatives","SOLF0:USTF0",1769991956319,137.2644,102.09,101.99,21.50650294]
["bitfinex-derivatives","SOLF0:USTF0",1769991956621,8.8242,102.09,102.01,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991957220,8.8242,102.09,102.01,20.35552513]
["bitfinex-derivatives","SOLF0:USTF0",1769991957418,8.8242,102.09,102.01,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991957920,8.8252,102.08,102.01,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991958423,439.9445,102.09,102.01,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991959323,137.2848,102.08,102.01,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991959721,303.4,102.09,102.01,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991959722,8.8276,102.05,102.01,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991960020,137.2789,102.08,102.01,11.52472513]
["bitfinex-derivatives","SOLF0:USTF0",1769991960522,440.6762,102.09,101.98,11.52521894]
["bitfinex-derivatives","SOLF0:USTF0",1769991960721,303.84,102.08,102.0,11.52521894]
["bitfinex-derivatives","SOLF0:USTF0",1769991961219,441.1181,102.08,102.0,11.52521894]
["bitfinex-derivatives","SOLF0:USTF0",1769991962317,8.8255,102.08,102.0,11.52521894]
["bitfinex-derivatives","SOLF0:USTF0",1769991962722,137.2645,102.09,102.0,11.52521894]
["bitfinex-derivatives","SOLF0:USTF0",1769991963118,304.8,102.1,102.01,21.4873909]
["bitfinex-derivatives","SOLF0:USTF0",1769991963320,137.2106,102.13,102.04,11.50561309]
["bitfinex-derivatives","SOLF0:USTF0",1769991963821,304.88,102.14,102.04,11.50561309]
["bitfinex-derivatives","SOLF0:USTF0",1769991964022,137.2784,102.08,102.01,11.50561309]
["bitfinex-derivatives","SOLF0:USTF0",1769991964521,304.92,102.09,101.94,504.40158934]
["bitfinex-derivatives","SOLF0:USTF0",1769991964522,137.3099,102.06,101.98,11.50561309]
["bitfinex-derivatives","SOLF0:USTF0",1769991964727,137.3189,102.05,101.98,11.50561309]
["bitfinex-derivatives","SOLF0:USTF0",1769991965027,137.3182,102.05,101.98,11.50561309]
["bitfinex-derivatives","SOLF0:USTF0",1769991965223,9.98177781,102.08,101.95,11.49033439]
["bitfinex-derivatives","SOLF0:USTF0",1769991965224,137.3359,102.04,101.95,11.49033439]
["bitfinex-derivatives","SOLF0:USTF0",1769991965624,29.42,102.07,101.95,11.49033439]
["bitfinex-derivatives","SOLF0:USTF0",1769991965924,137.372,102.01,101.92,11.49033439]
["bitfinex-derivatives","SOLF0:USTF0",1769991966123,8.8346,101.97,101.88,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991966330,137.4393,101.96,101.89,11.49033439]
["bitfinex-derivatives","SOLF0:USTF0",1769991966519,137.4554,101.95,101.86,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991966724,39.40177781,101.98,101.86,11.49033439]
["bitfinex-derivatives","SOLF0:USTF0",1769991966725,146.3186,101.93,101.86,11.49033439]
["bitfinex-derivatives","SOLF0:USTF0",1769991966926,137.462,101.95,101.86,11.49033439]
["bitfinex-derivatives","SOLF0:USTF0",1769991967224,8.8325,102.0,101.91,11.51148736]
["bitfinex-derivatives","SOLF0:USTF0",1769991967424,305.16,102.03,101.93,11.51148736]
["bitfinex-derivatives","SOLF0:USTF0",1769991967734,305.16,102.03,101.86,234.57840304]
["bitfinex-derivatives","SOLF0:USTF0",1769991967735,442.5079,102.03,101.95,11.51108709]
["bitfinex-derivatives","SOLF0:USTF0",1769991968133,305.16,102.03,101.96,21.4928649]
["bitfinex-derivatives","SOLF0:USTF0",1769991968630,305.16,102.03,101.97,11.51108709]
["bitfinex-derivatives","SOLF0:USTF0",1769991969028,8.8281,102.05,101.97,11.51108709]
["bitfinex-derivatives","SOLF0:USTF0",1769991969329,137.3236,102.05,101.95,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991969531,146.1618,102.04,101.96,11.5415601]
["bitfinex-derivatives","SOLF0:USTF0",1769991969731,8.8286,102.04,101.96,11.5415601]
["bitfinex-derivatives","SOLF0:USTF0",1769991970029,137.3318,102.04,101.96,11.5415601]
["bitfinex-derivatives","SOLF0:USTF0",1769991970230,314.6679,102.05,101.96,11.5415601]
["bitfinex-derivatives","SOLF0:USTF0",1769991970428,305.84,102.05,101.97,21.52333791]
["bitfinex-derivatives","SOLF0:USTF0",1769991970732,8.8263,102.07,101.99,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991971635,305.86,102.08,102.0,11.51807864]
["bitfinex-derivatives","SOLF0:USTF0",1769991972335,137.2476,102.11,102.02,11.51807864]
["bitfinex-derivatives","SOLF0:USTF0",1769991972538,137.2228,102.13,102.03,21.49985645]
["bitfinex-derivatives","SOLF0:USTF0",1769991972836,137.2651,102.09,102.0,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991973033,137.2919,102.07,101.97,21.39480289]
["bitfinex-derivatives","SOLF0:USTF0",1769991973331,313.127,102.06,101.97,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991973738,184.6469,102.06,101.97,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991974138,147.19337781,102.13,101.97,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991974139,137.2784,102.08,101.98,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991974338,137.3187,102.05,101.95,21.39480289]
["bitfinex-derivatives","SOLF0:USTF0",1769991974533,137.3187,102.05,101.96,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991974740,8.829,102.04,101.96,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991974928,137.3325,102.04,101.96,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991975334,173.28,102.06,101.96,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991975335,8.8277,102.05,101.96,11.41302508]
["bitfinex-derivatives","SOLF0:USTF0",1769991975534,443.452,102.07,101.97,11.57920701]
["bitfinex-derivatives","SOLF0:USTF0",1769991975739,137.3049,102.06,101.97,11.57920701]
["bitfinex-derivatives","SOLF0:USTF0",1769991976238,137.3322,102.04,101.97,11.57920701]
["bitfinex-derivatives","SOLF0:USTF0",1769991976638,443.4184,102.05,101.97,11.57920701]
["bitfinex-derivatives","SOLF0:USTF0",1769991977143,146.1604,102.04,101.97,11.57920701]
["bitfinex-derivatives","SOLF0:USTF0",1769991977738,452.823,102.06,101.97,11.57920701]
["bitfinex-derivatives","SOLF0:USTF0",1769991978247,8.8278,102.05,101.97,11.57920701]
["bitfinex-derivatives","SOLF0:USTF0",1769991978830,306.98,102.06,101.97,20.41310701]
["bitfinex-derivatives","SOLF0:USTF0",1769991979034,146.1197,102.07,101.98,149.03013158]
["bitfinex-derivatives","SOLF0:USTF0",1769991979035,8.8264,102.07,101.98,149.03013158]
["bitfinex-derivatives","SOLF0:USTF0",1769991979535,137.2228,102.13,102.02,148.97583158]
["bitfinex-derivatives","SOLF0:USTF0",1769991979834,137.2261,102.12,102.02,11.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1769991980041,444.131,102.13,102.03,30.42890939]
["bitfinex-derivatives","SOLF0:USTF0",1769991980633,444.131,102.13,101.99,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991980634,306.92,102.13,102.05,158.91750939]
["bitfinex-derivatives","SOLF0:USTF0",1769991980841,137.1571,102.17,102.07,158.88970939]
["bitfinex-derivatives","SOLF0:USTF0",1769991981036,8.8201,102.14,102.07,11.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1769991981437,137.1685,102.17,102.07,11.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1769991981838,137.1837,102.15,102.07,11.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1769991982040,137.1988,102.14,102.07,11.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1769991982336,306.8,102.15,102.07,11.6220367]
["bitfinex-derivatives","SOLF0:USTF0",1769991982731,306.92,102.18,102.08,21.60381451]
["bitfinex-derivatives","SOLF0:USTF0",1769991982931,8.8176,102.17,102.08,30.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1769991983135,137.1607,102.17,102.08,30.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1769991983336,8.8184,102.16,102.08,30.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1769991983533,444.1043,102.18,102.08,30.42841451]
["bitfinex-derivatives","SOLF0:USTF0",1769991983742,137.172,102.16,102.08,11.6220367]
["bitfinex-derivatives","SOLF0:USTF0",1769991984045,306.86,102.16,102.08,11.6220367]
["bitfinex-derivatives","SOLF0:USTF0",1769991984343,444.0305,102.16,102.08,11.6220367]
["bitfinex-derivatives","SOLF0:USTF0",1769991984546,8.8191,102.15,102.08,11.6220367]
["bitfinex-derivatives","SOLF0:USTF0",1769991986241,306.86,102.16,102.05,17.94497024]
["bitfinex-derivatives","SOLF0:USTF0",1769991986439,9.98177781,102.11,102.01,29.58713044]
["bitfinex-derivatives","SOLF0:USTF0",1769991986644,137.2581,102.1,102.01,29.58713044]
["bitfinex-derivatives","SOLF0:USTF0",1769991986847,39.40177781,102.13,102.01,29.58713044]
["bitfinex-derivatives","SOLF0:USTF0",1769991986848,137.2362,102.12,102.01,29.58713044]
["bitfinex-derivatives","SOLF0:USTF0",1769991987041,137.2377,102.11,102.01,29.58713044]
["bitfinex-derivatives","SOLF0:USTF0",1769991987346,137.2228,102.13,102.02,176.94987969]
["bitfinex-derivatives","SOLF0:USTF0",1769991987541,137.2228,102.13,102.03,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991987747,146.0465,102.12,102.03,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991988645,137.2556,102.1,102.03,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991988848,137.2839,102.08,102.0,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991989249,307.74,102.09,102.0,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991989250,445.0047,102.09,102.0,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991989544,137.2786,102.08,102.0,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991989843,146.1038,102.08,102.0,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991990247,454.1038,102.08,102.0,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991990547,316.8252,102.08,102.0,29.61010188]
["bitfinex-derivatives","SOLF0:USTF0",1769991991443,308.0,102.08,102.0,38.44160188]
["bitfinex-derivatives","SOLF0:USTF0",1769991991646,445.9239,102.12,102.02,29.64509073]
["bitfinex-derivatives","SOLF0:USTF0",1769991991844,308.7,102.12,102.04,29.64509073]
["bitfinex-derivatives","SOLF0:USTF0",1769991992050,137.1828,102.16,102.06,29.64509073]
["bitfinex-derivatives","SOLF0:USTF0",1769991992244,321.2628,102.16,102.07,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991993249,8.82,102.14,102.06,29.64509073]
["bitfinex-derivatives","SOLF0:USTF0",1769991993653,309.0,102.16,102.05,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991993654,137.2282,102.12,102.05,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991993945,137.2687,102.09,102.01,29.64571213]
["bitfinex-derivatives","SOLF0:USTF0",1769991994146,8.8254,102.08,102.01,29.64571213]
["bitfinex-derivatives","SOLF0:USTF0",1769991994345,137.2797,102.08,101.98,29.64571213]
["bitfinex-derivatives","SOLF0:USTF0",1769991994644,137.291,102.07,101.98,29.64571213]
["bitfinex-derivatives","SOLF0:USTF0",1769991994950,137.291,102.07,101.92,9.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1769991994951,308.98,102.09,102.0,29.66001834]
["bitfinex-derivatives","SOLF0:USTF0",1769991996246,308.98,102.09,101.95,29.66001834]
["bitfinex-derivatives","SOLF0:USTF0",1769991996247,137.323,102.05,101.95,29.66001834]
["bitfinex-derivatives","SOLF0:USTF0",1769991996440,137.3471,102.03,101.95,29.66001834]
["bitfinex-derivatives","SOLF0:USTF0",1769991996639,189.6,102.02,101.95,29.66001834]
["bitfinex-derivatives","SOLF0:USTF0",1769991997348,446.7399,102.05,101.95,38.49581834]
["bitfinex-derivatives","SOLF0:USTF0",1769991997650,8.8286,102.04,101.95,38.49581834]
["bitfinex-derivatives","SOLF0:USTF0",1769991997845,137.3752,102.01,101.91,38.49733304]
["bitfinex-derivatives","SOLF0:USTF0",1769991998051,137.3567,102.03,101.93,29.65823304]
["bitfinex-derivatives","SOLF0:USTF0",1769991999351,8.8308,102.02,101.93,38.49593304]
["bitfinex-derivatives","SOLF0:USTF0",1769991999746,8.8308,102.02,101.94,29.57371813]
["bitfinex-derivatives","SOLF0:USTF0",1769992000045,8.8287,102.04,101.95,29.57371813]
["bitfinex-derivatives","SOLF0:USTF0",1769992000246,8.8287,102.04,101.96,29.57371813]
["bitfinex-derivatives","SOLF0:USTF0",1769992000650,8.8274,102.06,101.97,38.40761813]
["bitfinex-derivatives","SOLF0:USTF0",1769992001252,8.8274,102.06,101.98,29.55405162]
["bitfinex-derivatives","SOLF0:USTF0",1769992001451,309.14,102.07,101.98,38.38745162]
["bitfinex-derivatives","SOLF0:USTF0",1769992001654,309.14,102.07,101.99,166.95255162]
["bitfinex-derivatives","SOLF0:USTF0",1769992001954,309.14,102.07,101.99,29.55405162]
["bitfinex-derivatives","SOLF0:USTF0",1769992002353,446.4899,102.09,101.99,29.55405162]
["bitfinex-derivatives","SOLF0:USTF0",1769992002543,8.8251,102.08,101.99,38.38665162]
["bitfinex-derivatives","SOLF0:USTF0",1769992002943,318.0446,102.09,102.0,48.31443241]
["bitfinex-derivatives","SOLF0:USTF0",1769992003143,446.4852,102.09,102.0,29.5009546]
["bitfinex-derivatives","SOLF0:USTF0",1769992003849,8.826,102.07,102.0,29.5009546]
["bitfinex-derivatives","SOLF0:USTF0",1769992004049,309.22,102.09,102.0,29.5009546]
["bitfinex-derivatives","SOLF0:USTF0",1769992004946,137.2803,102.08,102.0,29.5009546]
["bitfinex-derivatives","SOLF0:USTF0",1769992005149,137.2913,102.07,101.97,166.92190633]
["bitfinex-derivatives","SOLF0:USTF0",1769992005545,8.8268,102.06,101.99,29.50130633]
["bitfinex-derivatives","SOLF0:USTF0",1769992005747,446.8967,102.09,101.99,29.50130633]
["bitfinex-derivatives","SOLF0:USTF0",1769992006147,137.2784,102.08,101.99,29.50130633]
["bitfinex-derivatives","SOLF0:USTF0",1769992006355,8.826,102.07,102.0,29.50129721]
["bitfinex-derivatives","SOLF0:USTF0",1769992006750,318.4448,102.09,102.0,29.50129721]
["bitfinex-derivatives","SOLF0:USTF0",1769992006951,309.62,102.09,102.02,29.50206337]
["bitfinex-derivatives","SOLF0:USTF0",1769992007458,309.62,102.09,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769992007653,309.62,102.09,102.02,29.50206337]
["bitfinex-derivatives","SOLF0:USTF0",1769992008055,446.8842,102.09,101.99,39.49142856]
["bitfinex-derivatives","SOLF0:USTF0",1769992008455,446.8842,102.09,102.0,29.50206337]
["bitfinex-derivatives","SOLF0:USTF0",1769992008953,446.8842,102.09,102.01,39.5123356]
["bitfinex-derivatives","SOLF0:USTF0",1769992008954,309.62,102.09,102.01,39.5123356]
["bitfinex-derivatives","SOLF0:USTF0",1769992009154,8.8233,102.1,102.02,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769992009351,8.8233,102.1,102.02,38.35287041]
["bitfinex-derivatives","SOLF0:USTF0",1769992009550,8.8233,102.1,102.01,147.35716519]
["bitfinex-derivatives","SOLF0:USTF0",1769992009551,29.42,102.15,102.04,29.52297041]
["bitfinex-derivatives","SOLF0:USTF0",1769992009754,137.1272,102.2,102.08,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769992009755,137.1572,102.17,102.08,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769992009957,137.1723,102.16,102.07,29.52297041]
["bitfinex-derivatives","SOLF0:USTF0",1769992010463,137.1839,102.15,102.07,29.52297041]
["bitfinex-derivatives","SOLF0:USTF0",1769992010659,137.1972,102.14,102.04,29.52297041]
["bitfinex-derivatives","SOLF0:USTF0",1769992011059,137.1813,102.16,102.05,38.38778068]
["bitfinex-derivatives","SOLF0:USTF0",1769992011262,137.1838,102.15,102.06,29.56028068]
["bitfinex-derivatives","SOLF0:USTF0",1769992011757,137.1684,102.17,102.06,38.38668068]
["bitfinex-derivatives","SOLF0:USTF0",1769992011962,137.1907,102.15,102.06,29.56028068]
["bitfinex-derivatives","SOLF0:USTF0",1769992012161,310.06,102.16,102.06,29.56028068]
["bitfinex-derivatives","SOLF0:USTF0",1769992012464,318.8787,102.16,102.06,48.37614587]
["bitfinex-derivatives","SOLF0:USTF0",1769992012758,137.1842,102.15,102.06,29.56028068]
["bitfinex-derivatives","SOLF0:USTF0",1769992012965,8.82,102.14,102.06,29.56028068]
["bitfinex-derivatives","SOLF0:USTF0",1769992013360,310.06,102.16,102.06,39.54964587]
["bitfinex-derivatives","SOLF0:USTF0",1769992013562,310.06,102.16,102.07,29.56105043]
["bitfinex-derivatives","SOLF0:USTF0",1769992014460,447.2332,102.16,102.07,38.38655043]
["bitfinex-derivatives","SOLF0:USTF0",1769992015263,8.8199,102.14,102.07,29.56105043]
["bitfinex-derivatives","SOLF0:USTF0",1769992015463,8.8199,102.14,102.05,38.38932463]
["bitfinex-derivatives","SOLF0:USTF0",1769992015464,137.1986,102.14,102.05,38.38932463]
["bitfinex-derivatives","SOLF0:USTF0",1769992015760,8.8207,102.13,102.05,38.38932463]
["bitfinex-derivatives","SOLF0:USTF0",1769992015966,447.2401,102.16,102.06,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769992016181,310.06,102.16,102.07,29.56222463]
["bitfinex-derivatives","SOLF0:USTF0",1769992016357,8.8196,102.15,102.07,29.56222463]
["bitfinex-derivatives","SOLF0:USTF0",1769992017072,8.8179,102.17,102.09,29.56540154]
["bitfinex-derivatives","SOLF0:USTF0",1769992017363,137.1287,102.2,102.1,39.55476673]
["bitfinex-derivatives","SOLF0:USTF0",1769992017767,8.8165,102.18,102.1,39.55476673]
["bitfinex-derivatives","SOLF0:USTF0",1769992018069,137.1459,102.18,102.1,29.56540154]
["bitfinex-derivatives","SOLF0:USTF0",1769992018868,8.8181,102.16,102.07,29.56540154]
["bitfinex-derivatives","SOLF0:USTF0",1769992019068,8.8181,102.16,102.07,166.85540154]
["bitfinex-derivatives","SOLF0:USTF0",1769992019466,8.8181,102.16,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769992019968,310.02,102.19,102.09,38.35735811]
["bitfinex-derivatives","SOLF0:USTF0",1769992019969,447.0514,102.19,102.09,38.35735811]
["bitfinex-derivatives","SOLF0:USTF0",1769992020171,137.1437,102.18,102.09,38.35735811]
["bitfinex-derivatives","SOLF0:USTF0",1769992020466,8.8192,102.15,102.07,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769992020666,137.156,102.18,102.08,176.7989233]
["bitfinex-derivatives","SOLF0:USTF0",1769992020867,137.127,102.2,102.11,29.52260773]
["bitfinex-derivatives","SOLF0:USTF0",1769992021170,137.1299,102.19,102.11,29.52260773]
["bitfinex-derivatives","SOLF0:USTF0",1769992021371,446.9158,102.21,102.11,29.52260773]
["bitfinex-derivatives","SOLF0:USTF0",1769992022271,8.8155,102.19,102.11,38.34470773]
["bitfinex-derivatives","SOLF0:USTF0",1769992023065,8.8165,102.18,102.11,38.34470773]
["bitfinex-derivatives","SOLF0:USTF0",1769992023371,137.1566,102.17,102.08,29.53475802]
["bitfinex-derivatives","SOLF0:USTF0",1769992023974,8.8177,102.17,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769992024163,137.1568,102.17,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769992024367,137.1568,102.17,102.08,29.53475802]
["bitfinex-derivatives","SOLF0:USTF0",1769992024874,137.199,102.14,102.05,29.53475802]
["bitfinex-derivatives","SOLF0:USTF0",1769992025071,137.213,102.13,102.05,29.53475802]
["bitfinex-derivatives","SOLF0:USTF0",1769992025273,137.2326,102.12,102.02,29.53585821]
["bitfinex-derivatives","SOLF0:USTF0",1769992025969,8.8235,102.1,102.02,29.53585821]
["bitfinex-derivatives","SOLF0:USTF0",1769992026171,8.8235,102.1,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769992026669,8.8235,102.1,102.02,29.53585821]
["bitfinex-derivatives","SOLF0:USTF0",1769992026874,8.8241,102.09,102.02,29.53585821]
["bitfinex-derivatives","SOLF0:USTF0",1769992027069,137.2389,102.11,102.02,29.53585821]
["bitfinex-derivatives","SOLF0:USTF0",1769992027273,137.2219,102.13,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769992027578,8.822,102.12,102.04,39.61684047]
["bitfinex-derivatives","SOLF0:USTF0",1769992028273,8.822,102.12,102.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769992028475,309.3,102.13,102.06,29.62725568]
["bitfinex-derivatives","SOLF0:USTF0",1769992028675,309.3,102.13,102.06,39.61662087]
["bitfinex-derivatives","SOLF0:USTF0",1769992028876,8.8206,102.14,102.07,29.67499773]
["bitfinex-derivatives","SOLF0:USTF0",1769992029570,309.3,102.17,102.07,29.67499773]
["bitfinex-derivatives","SOLF0:USTF0",1769992029775,8.8189,102.16,102.08,38.49979773]
["bitfinex-derivatives","SOLF0:USTF0",1769992030173,8.819,102.15,102.08,29.67499773]
["bitfinex-derivatives","SOLF0:USTF0",1769992030375,137.1753,102.16,102.08,29.67499773]
["bitfinex-derivatives","SOLF0:USTF0",1769992030867,8.8208,102.13,102.06,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769992031072,137.2008,102.14,102.05,29.67499773]
["bitfinex-derivatives","SOLF0:USTF0",1769992031579,8.8206,102.14,102.05,29.67499773]
["bitfinex-derivatives","SOLF0:USTF0",1769992032275,309.2,102.15,102.08,38.51598755]
["bitfinex-derivatives","SOLF0:USTF0",1769992032574,29.42,102.19,102.08,39.68045274]
["bitfinex-derivatives","SOLF0:USTF0",1769992032575,446.1984,102.19,102.08,39.68045274]
["bitfinex-derivatives","SOLF0:USTF0",1769992032779,137.1442,102.18,102.08,39.68045274]
["bitfinex-derivatives","SOLF0:USTF0",1769992032974,8.818,102.17,102.09,38.5287921]
["bitfinex-derivatives","SOLF0:USTF0",1769992033179,309.06,102.19,102.11,29.7048921]
["bitfinex-derivatives","SOLF0:USTF0",1769992033778,309.06,102.19,102.12,29.7048921]
["bitfinex-derivatives","SOLF0:USTF0",1769992034079,137.077,102.23,102.14,29.7048921]
["bitfinex-derivatives","SOLF0:USTF0",1769992034472,446.657,102.23,102.14,29.7048921]
["bitfinex-derivatives","SOLF0:USTF0",1769992034871,309.58,102.23,102.15,29.71374436]
["bitfinex-derivatives","SOLF0:USTF0",1769992035281,137.0478,102.26,102.15,29.71374436]
["bitfinex-derivatives","SOLF0:USTF0",1769992035481,8.8109,102.25,102.16,39.70310955]
["bitfinex-derivatives","SOLF0:USTF0",1769992036385,8.8109,102.25,102.17,29.71374436]
["bitfinex-derivatives","SOLF0:USTF0",1769992036579,8.8109,102.25,102.17,38.53074436]
["bitfinex-derivatives","SOLF0:USTF0",1769992036784,181.1093,102.27,102.19,29.71374436]
["bitfinex-derivatives","SOLF0:USTF0",1769992037978,137.0381,102.26,102.16,39.70362628]
["bitfinex-derivatives","SOLF0:USTF0",1769992038382,137.0638,102.24,102.16,29.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1769992038584,8.8122,102.23,102.16,29.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1769992039377,8.8109,102.25,102.16,29.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1769992039684,137.0501,102.25,102.16,29.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1769992040087,8.8125,102.23,102.16,29.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1769992040477,446.6075,102.24,102.16,29.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1769992040478,309.54,102.24,102.16,29.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1769992041187,137.0405,102.26,102.16,29.71426109]
["bitfinex-derivatives","SOLF0:USTF0",1769992041388,8.8107,102.25,102.17,29.70825402]
["bitfinex-derivatives","SOLF0:USTF0",1769992041987,137.0768,102.23,102.13,29.70825402]
["bitfinex-derivatives","SOLF0:USTF0",1769992042186,147.05246519,102.24,102.14,166.90495402]
["bitfinex-derivatives","SOLF0:USTF0",1769992042986,137.0904,102.22,102.14,29.70825402]
["bitfinex-derivatives","SOLF0:USTF0",1769992043180,137.0904,102.22,102.12,137.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769992043181,137.1036,102.21,102.11,29.70156795]
["bitfinex-derivatives","SOLF0:USTF0",1769992043385,340.0836,102.21,102.11,29.70156795]
["bitfinex-derivatives","SOLF0:USTF0",1769992043781,340.0944,102.21,102.11,38.52336795]
["bitfinex-derivatives","SOLF0:USTF0",1769992043985,202.98,102.21,102.12,29.70156795]
["bitfinex-derivatives","SOLF0:USTF0",1769992044186,8.8127,102.23,102.14,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769992044490,8.8127,102.23,102.14,38.52096795]
["bitfinex-derivatives","SOLF0:USTF0",1769992044693,8.8132,102.22,102.14,29.70156795]
["bitfinex-derivatives","SOLF0:USTF0",1769992045188,137.0602,102.25,102.14,29.70156795]
["bitfinex-derivatives","SOLF0:USTF0",1769992045391,8.8121,102.23,102.15,38.519784]
["bitfinex-derivatives","SOLF0:USTF0",1769992045888,8.8131,102.22,102.15,29.701084]
["bitfinex-derivatives","SOLF0:USTF0",1769992046189,29.42,102.24,102.14,29.701084]
["bitfinex-derivatives","SOLF0:USTF0",1769992046391,53.55526599,102.41,102.23,9.98936519]
["bitfinex-derivatives","SOLF0:USTF0",1769992046592,42.74216599,102.41,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769992046797,42.74216599,102.41,102.33,136.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769992046798,33.94526599,102.41,102.33,136.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769992047101,33.94526599,102.41,102.34,136.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769992047290,33.94526599,102.41,102.34,136.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769992047494,33.94526599,102.41,102.34,136.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769992047696,33.94526599,102.41,102.32,146.93286519]
["bitfinex-derivatives","SOLF0:USTF0",1769992047890,33.94526599,102.41,102.33,136.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769992048098,33.94526599,102.41,102.34,136.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769992048488,33.94526599,102.41,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769992048688,33.94526599,102.41,102.31,136.957]
["bitfinex-derivatives","SOLF0:USTF0",1769992048886,33.94526599,102.41,102.3,146.96996519]
["bitfinex-derivatives","SOLF0:USTF0",1769992049092,43.90008929,102.4,102.3,145.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769992049296,330.08008929,102.43,102.32,136.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769992049494,43.90008929,102.43,102.34,146.91356519]
["bitfinex-derivatives","SOLF0:USTF0",1769992049689,43.90008929,102.42,102.32,9.98936519]
["bitfinex-derivatives","SOLF0:USTF0",1769992049890,43.90008929,102.4,102.3,146.95996519]
["bitfinex-derivatives","SOLF0:USTF0",1769992050094,43.90008929,102.4,102.3,146.96776519]
["bitfinex-derivatives","SOLF0:USTF0",1769992050396,43.90008929,102.4,102.25,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769992050397,43.90008929,102.39,102.29,136.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769992050594,43.90008929,102.39,102.3,136.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769992051098,180.76368929,102.39,102.28,146.98606519]
["bitfinex-derivatives","SOLF0:USTF0",1769992051287,43.93756796,102.38,102.28,146.98606519]
["bitfinex-derivatives","SOLF0:USTF0",1769992051492,43.93756796,102.38,102.29,136.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769992051692,43.93756796,102.38,102.29,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769992052498,43.93756796,102.38,102.29,145.798]
["bitfinex-derivatives","SOLF0:USTF0",1769992052697,43.93756796,102.45,102.38,136.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769992052994,43.76198192,102.48,102.41,136.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769992053192,43.76198192,102.48,102.41,145.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769992053396,43.76198192,102.45,102.35,136.913]
["bitfinex-derivatives","SOLF0:USTF0",1769992053995,136.7844,102.45,102.35,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769992054194,43.76198192,102.42,102.33,136.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769992054491,43.76198192,102.42,102.31,146.94686519]
["bitfinex-derivatives","SOLF0:USTF0",1769992054696,43.76198192,102.42,102.32,136.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769992055100,43.73509593,102.41,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769992055300,43.73509593,102.41,102.31,145.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769992055598,43.73509593,102.41,102.32,136.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769992056000,43.73509593,102.41,102.32,145.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769992056201,43.73509593,102.4,102.29,136.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769992056699,43.73509593,102.4,102.31,136.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769992056899,43.73509593,102.4,102.32,136.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769992057101,43.73509593,102.4,102.32,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769992057298,43.73509593,102.4,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769992057499,43.73509593,102.4,102.32,145.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769992057902,43.73509593,102.4,102.3,145.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769992058302,43.73509593,102.4,102.31,136.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769992058697,43.73509593,102.4,102.31,155.76246519]
["bitfinex-derivatives","SOLF0:USTF0",1769992059402,43.73509593,102.4,102.31,145.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769992059603,43.73509593,102.4,102.32,145.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769992060702,43.73509593,102.4,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769992061400,43.73509593,102.4,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769992062510,43.62819741,102.38,102.28,145.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769992062805,43.62819741,102.38,102.25,510.38909215]
["bitfinex-derivatives","SOLF0:USTF0",1769992062806,43.61806634,102.35,102.25,510.38909215]
["bitfinex-derivatives","SOLF0:USTF0",1769992063006,43.61806634,102.35,102.26,145.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769992063204,43.61806634,102.34,102.24,147.04066519]
["bitfinex-derivatives","SOLF0:USTF0",1769992063403,43.61806634,102.34,102.24,137.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769992063599,43.61806634,102.34,102.25,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769992063808,43.61806634,102.34,102.26,137.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769992064809,43.61806634,102.34,102.24,9.98936519]
["bitfinex-derivatives","SOLF0:USTF0",1769992064810,43.61806634,102.34,102.24,137.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769992065107,43.59979241,102.33,102.24,137.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769992065309,43.59979241,102.35,102.26,145.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769992065609,43.59979241,102.35,102.26,147.02306519]
["bitfinex-derivatives","SOLF0:USTF0",1769992066005,43.59979241,102.35,102.28,137.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769992066405,43.59979241,102.35,102.26,147.01306519]
["bitfinex-derivatives","SOLF0:USTF0",1769992066605,43.59979241,102.35,102.26,147.02046519]
["bitfinex-derivatives","SOLF0:USTF0",1769992066808,43.59979241,102.35,102.26,137.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769992067010,43.59979241,102.35,102.28,145.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769992067312,43.58472304,102.38,102.29,136.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769992067705,43.58472304,102.38,102.28,9.98936519]
["bitfinex-derivatives","SOLF0:USTF0",1769992067907,43.58472304,102.37,102.27,137.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769992068305,43.58472304,102.35,102.25,137.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769992068613,43.58472304,102.35,102.24,137.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769992068906,43.57852621,102.33,102.24,145.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769992069104,43.57852621,102.32,102.22,137.078]
["bitfinex-derivatives","SOLF0:USTF0",1769992069306,43.57852621,102.32,102.22,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769992069307,43.57852621,102.31,102.22,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769992069908,43.57852621,102.29,102.2,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769992070109,43.57852621,102.29,102.17,9.94088524]
["bitfinex-derivatives","SOLF0:USTF0",1769992070110,43.57852621,102.29,102.18,137.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769992070308,43.57852621,102.29,102.2,137.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769992070508,43.57852621,102.29,102.22,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769992070708,43.57852621,102.29,102.18,137.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769992070908,43.57852621,102.29,102.2,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1769992070909,52.38572621,102.29,102.2,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1769992071513,43.579003,102.28,102.2,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1769992072413,43.579003,102.28,102.21,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769992072809,43.579003,102.28,102.19,145.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769992073008,43.579003,102.28,102.19,137.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769992073214,43.579003,102.28,102.2,137.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769992073414,43.579003,102.28,102.18,137.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769992073615,43.579003,102.28,102.2,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769992074119,52.386903,102.28,102.18,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769992074317,52.386903,102.28,102.18,145.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769992074617,43.56429553,102.27,102.18,137.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769992075413,43.56429553,102.27,102.19,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769992075822,43.56429553,102.27,102.18,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992075823,52.37359553,102.27,102.18,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992076318,52.37359553,102.27,102.19,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992076521,43.56429553,102.27,102.19,17.54800183]
["bitfinex-derivatives","SOLF0:USTF0",1769992076814,43.56429553,102.27,102.2,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992077020,43.56429553,102.27,102.19,17.54800183]
["bitfinex-derivatives","SOLF0:USTF0",1769992077413,43.56429553,102.27,102.2,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992078618,43.56429553,102.27,102.19,17.54800183]
["bitfinex-derivatives","SOLF0:USTF0",1769992078816,52.32255501,102.26,102.19,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992079122,43.51285501,102.25,102.18,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992080016,52.32325501,102.25,102.18,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992080414,43.51285501,102.28,102.2,145.84880183]
["bitfinex-derivatives","SOLF0:USTF0",1769992080612,43.51285501,102.28,102.21,145.83430183]
["bitfinex-derivatives","SOLF0:USTF0",1769992080826,43.51285501,102.28,102.22,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992081520,43.51285501,102.28,102.23,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992081722,43.51285501,102.28,102.22,8.73280183]
["bitfinex-derivatives","SOLF0:USTF0",1769992081918,33.32780456,102.26,102.17,137.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769992082122,33.32780456,102.3,102.2,137.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769992082317,33.32780456,102.3,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769992082513,146.89498524,102.33,102.21,137.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769992082514,43.2686898,102.33,102.21,9.94088524]
["bitfinex-derivatives","SOLF0:USTF0",1769992082717,33.32780456,102.38,102.28,137.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769992082922,33.35546477,102.37,102.3,136.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769992083418,33.35546477,102.37,102.28,9.94088524]
["bitfinex-derivatives","SOLF0:USTF0",1769992083728,33.35546477,102.37,102.29,136.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769992084026,33.35546477,102.36,102.28,145.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769992084322,33.35546477,102.36,102.28,137.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769992084523,33.35546477,102.36,102.29,136.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769992084821,33.35546477,102.36,102.28,137.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769992085324,33.35546477,102.36,102.29,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769992086527,33.35546477,102.36,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769992086721,316.68088524,102.38,102.17,548.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769992086722,33.39622939,102.32,102.22,137.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769992087022,33.40211191,102.31,102.23,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769992087223,33.40211191,102.31,102.2,137.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769992087224,33.40211191,102.29,102.2,137.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769992088429,33.40211191,102.29,102.21,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769992088627,33.40211191,102.29,102.17,17.73182946]
["bitfinex-derivatives","SOLF0:USTF0",1769992088628,33.4021142,102.28,102.17,137.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769992088927,33.4021142,102.28,102.18,137.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769992089723,33.4021142,102.28,102.2,145.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769992089923,33.3739072,102.27,102.17,137.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769992090128,33.3739072,102.26,102.18,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769992091925,33.38326221,102.25,102.16,26.54952946]
["bitfinex-derivatives","SOLF0:USTF0",1769992092134,33.38326221,102.25,102.16,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769992092430,137.0364,102.26,102.1,176.43150773]
["bitfinex-derivatives","SOLF0:USTF0",1769992092431,33.38326221,102.23,102.13,154.93272946]
["bitfinex-derivatives","SOLF0:USTF0",1769992092730,33.38326221,102.23,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769992092923,33.38326221,102.23,102.13,17.73182946]
["bitfinex-derivatives","SOLF0:USTF0",1769992093124,33.382211,102.22,102.12,17.73182946]
["bitfinex-derivatives","SOLF0:USTF0",1769992093327,33.382211,102.22,102.12,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769992093826,33.382211,102.2,102.11,26.55392946]
["bitfinex-derivatives","SOLF0:USTF0",1769992094021,33.382211,102.2,102.09,17.73182946]
["bitfinex-derivatives","SOLF0:USTF0",1769992094329,33.382211,102.18,102.09,17.73182946]
["bitfinex-derivatives","SOLF0:USTF0",1769992094525,170.526111,102.18,102.08,17.73182946]
["bitfinex-derivatives","SOLF0:USTF0",1769992094730,33.382211,102.17,102.07,155.02112946]
["bitfinex-derivatives","SOLF0:USTF0",1769992094929,33.39918641,102.16,102.06,17.73182946]
["bitfinex-derivatives","SOLF0:USTF0",1769992095226,33.39918641,102.14,102.07,8.70730681]
["bitfinex-derivatives","SOLF0:USTF0",1769992095533,33.39918641,102.14,102.04,520.07023984]
["bitfinex-derivatives","SOLF0:USTF0",1769992095534,33.39918641,102.16,102.08,8.70730681]
["bitfinex-derivatives","SOLF0:USTF0",1769992095833,33.39918641,102.16,102.09,8.70730681]
["bitfinex-derivatives","SOLF0:USTF0",1769992096023,33.39918641,102.16,102.1,8.70730681]
["bitfinex-derivatives","SOLF0:USTF0",1769992096229,33.39918641,102.16,102.11,8.70730681]
["bitfinex-derivatives","SOLF0:USTF0",1769992096531,33.39918641,102.16,102.12,8.70730681]
["bitfinex-derivatives","SOLF0:USTF0",1769992096830,33.39918641,102.16,102.07,137.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769992097028,209.1,102.17,102.09,137.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769992097231,145.9413,102.2,102.09,137.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769992097232,33.39279,102.18,102.1,8.6824642]
["bitfinex-derivatives","SOLF0:USTF0",1769992097432,33.39279,102.18,102.11,8.6824642]
["bitfinex-derivatives","SOLF0:USTF0",1769992097631,33.39279,102.18,102.07,17.73182946]
["bitfinex-derivatives","SOLF0:USTF0",1769992097632,33.39279,102.18,102.12,8.6824642]
["bitfinex-derivatives","SOLF0:USTF0",1769992097834,33.39279,102.18,102.13,8.6824642]
["bitfinex-derivatives","SOLF0:USTF0",1769992098034,33.39279,102.18,102.14,8.6824642]
["bitfinex-derivatives","SOLF0:USTF0",1769992098335,33.39279,102.18,102.15,8.67807548]
["bitfinex-derivatives","SOLF0:USTF0",1769992098532,33.39279,102.21,102.12,137.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769992098730,33.39279,102.24,102.15,137.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769992098926,33.39279,102.24,102.16,8.67588795]
["bitfinex-derivatives","SOLF0:USTF0",1769992099127,33.39279,102.24,102.17,8.67588795]
["bitfinex-derivatives","SOLF0:USTF0",1769992099331,33.39279,102.24,102.18,8.67588795]
["bitfinex-derivatives","SOLF0:USTF0",1769992099632,29.04536777,102.2,102.1,154.98112946]
["bitfinex-derivatives","SOLF0:USTF0",1769992099831,29.04536777,102.2,102.11,137.237]
["bitfinex-derivatives","SOLF0:USTF0",1769992100232,29.04536777,102.2,102.11,146.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769992100436,137.0889,102.23,102.12,137.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769992100437,29.04536777,102.22,102.12,137.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769992100936,29.04536777,102.22,102.13,146.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769992101127,29.04536777,102.22,102.13,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769992101333,29.07481139,102.21,102.12,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769992101733,29.07481139,102.21,102.13,137.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769992101936,29.07481139,102.21,102.13,146.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769992102333,29.07481139,102.21,102.13,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769992102535,29.07481139,102.21,102.11,146.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769992102734,29.07481139,102.2,102.11,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769992102936,29.07235293,102.18,102.08,137.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769992103240,29.07235293,102.18,102.09,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769992103535,29.07235293,102.18,102.1,146.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769992104236,29.07235293,102.18,102.1,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769992104634,29.07235293,102.18,102.1,146.069]
["bitfinex-derivatives","SOLF0:USTF0",1769992104829,29.07235293,102.18,102.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769992106239,29.07235293,102.18,102.11,146.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769992106434,29.07235293,102.18,102.12,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769992106734,29.42,102.26,102.14,137.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769992106735,29.06736572,102.21,102.14,137.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769992106928,29.06736572,102.21,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769992107128,202.26,102.24,102.16,145.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769992107129,231.32724714,102.24,102.16,145.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769992107335,29.06724714,102.24,102.16,137.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769992108534,29.06724714,102.24,102.14,147.14505625]
["bitfinex-derivatives","SOLF0:USTF0",1769992108940,29.06724714,102.24,102.15,137.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769992109138,29.06724714,102.24,102.16,137.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769992109635,29.06724714,102.24,102.17,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769992110036,29.06724714,102.24,102.14,147.14315625]
["bitfinex-derivatives","SOLF0:USTF0",1769992110235,29.07237881,102.23,102.14,147.14315625]
["bitfinex-derivatives","SOLF0:USTF0",1769992110434,29.07237881,102.23,102.14,137.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769992110630,29.07237881,102.23,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769992110936,29.07237881,102.23,102.16,137.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769992111441,29.07237881,102.23,102.17,8.6046833]
["bitfinex-derivatives","SOLF0:USTF0",1769992111739,29.07237881,102.23,102.18,8.6046833]
["bitfinex-derivatives","SOLF0:USTF0",1769992111939,29.07237881,102.23,102.19,8.6046833]
["bitfinex-derivatives","SOLF0:USTF0",1769992112136,39.37905625,102.28,102.14,9.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1769992112341,136.9566,102.32,102.21,137.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769992112541,215.0693,102.31,102.21,137.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769992112737,146.98425625,102.27,102.17,137.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769992113136,137.0371,102.26,102.16,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769992113342,137.063,102.24,102.14,137.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769992113642,8.8122,102.23,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769992113842,137.0919,102.22,102.12,137.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769992114044,9.95905625,102.23,102.13,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1769992114246,17.1115215,102.22,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769992115241,17.05362312,102.2,102.11,137.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769992115441,17.05362312,102.2,102.12,137.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769992115742,17.05362312,102.2,102.1,137.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769992116248,17.05362312,102.19,102.08,137.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769992116742,17.05362312,102.18,102.09,137.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769992116938,17.05362312,102.18,102.04,614.0332693]
["bitfinex-derivatives","SOLF0:USTF0",1769992117139,17.06697863,102.17,102.07,137.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769992117338,17.06697863,102.16,102.06,9.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1769992117545,17.06697863,102.15,102.05,137.3077]
["bitfinex-derivatives","SOLF0:USTF0",1769992118446,17.06698007,102.14,102.06,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769992119040,17.08677459,102.13,102.04,391.56923984]
["bitfinex-derivatives","SOLF0:USTF0",1769992119348,17.08677459,102.12,102.01,147.31775625]
["bitfinex-derivatives","SOLF0:USTF0",1769992119542,17.08677459,102.12,102.02,137.358]
["bitfinex-derivatives","SOLF0:USTF0",1769992119744,163.13277459,102.12,102.01,147.33025625]
["bitfinex-derivatives","SOLF0:USTF0",1769992120447,25.90887459,102.12,102.02,137.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769992120847,163.13317459,102.12,102.01,9.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1769992121151,25.90878364,102.11,102.01,147.33065625]
["bitfinex-derivatives","SOLF0:USTF0",1769992121344,17.08608364,102.11,102.02,137.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769992121746,25.90728364,102.13,102.03,146.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769992121947,17.08608364,102.12,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769992122146,154.30988364,102.12,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769992122341,25.90798364,102.12,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769992123246,322.36799105,102.11,102.01,146.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769992123453,17.10799105,102.1,102.01,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769992124050,17.10799105,102.07,101.97,137.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769992124358,17.10799105,102.07,101.98,8.5091008]
["bitfinex-derivatives","SOLF0:USTF0",1769992124646,17.10799105,102.06,101.99,8.5091008]
["bitfinex-derivatives","SOLF0:USTF0",1769992124848,17.10799105,102.06,102.0,8.5091008]
["bitfinex-derivatives","SOLF0:USTF0",1769992125053,17.10799105,102.06,102.01,8.5091008]
["bitfinex-derivatives","SOLF0:USTF0",1769992125252,17.10799105,102.06,101.99,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769992125950,17.10799105,102.06,101.97,146.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769992126344,17.10799105,102.06,101.98,146.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769992126952,17.10799105,102.06,101.99,146.2279]
["bitfinex-derivatives","SOLF0:USTF0",1769992127151,17.10799105,102.06,101.99,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769992127649,17.10799105,102.06,102.0,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769992127855,304.94,102.08,102.0,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769992128051,317.80850391,102.08,102.0,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769992128454,317.80850391,102.08,102.01,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769992128755,12.86850391,102.08,102.01,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769992129056,12.86850391,102.08,101.99,137.3919]
["bitfinex-derivatives","SOLF0:USTF0",1769992129752,12.86850391,102.08,102.01,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769992129944,305.26,102.1,102.02,137.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769992130145,12.86780933,102.11,102.03,137.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769992130549,305.26,102.13,102.05,137.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769992130857,318.14780933,102.14,102.05,137.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769992131553,318.14780933,102.14,102.07,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769992132150,12.84158938,102.17,102.09,137.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769992132355,12.84158938,102.2,102.11,137.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769992132763,12.84158938,102.19,102.11,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769992132959,12.91941864,102.18,102.09,137.2582]
["bitfinex-derivatives","SOLF0:USTF0",1769992133264,21.73591864,102.18,102.1,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1769992133455,12.91941864,102.17,102.07,137.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769992133660,12.91941864,102.17,102.08,137.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769992133867,12.91941864,102.17,102.1,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769992134058,12.91941864,102.17,102.08,137.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769992134560,12.91941864,102.17,102.1,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1769992135654,12.91941864,102.17,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769992135864,12.93158511,102.2,102.11,137.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769992136767,12.93158511,102.2,102.13,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769992137266,12.93158511,102.2,102.14,8.69017885]
["bitfinex-derivatives","SOLF0:USTF0",1769992137566,12.93158511,102.2,102.15,8.69017885]
["bitfinex-derivatives","SOLF0:USTF0",1769992137772,21.74638511,102.2,102.11,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769992138659,12.93158511,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769992139461,305.36,102.21,102.12,137.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769992139462,305.36,102.21,102.12,9.99094373]
["bitfinex-derivatives","SOLF0:USTF0",1769992139662,8.58595466,102.23,102.14,147.18754373]
["bitfinex-derivatives","SOLF0:USTF0",1769992140463,8.58595466,102.22,102.12,147.20454373]
["bitfinex-derivatives","SOLF0:USTF0",1769992140659,8.58595466,102.22,102.13,137.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769992140967,305.48,102.24,102.15,137.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769992141267,314.06609581,102.24,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769992141469,8.58609581,102.21,102.11,137.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769992141667,8.58609581,102.2,102.1,147.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1769992141967,8.58609581,102.19,102.09,137.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769992142467,17.40169581,102.19,102.1,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769992142767,17.40169581,102.19,102.1,137.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769992142967,8.58803417,102.18,102.1,137.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769992143264,8.58803417,102.18,102.08,147.25984373]
["bitfinex-derivatives","SOLF0:USTF0",1769992143461,17.40543417,102.17,102.07,137.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769992144470,8.58803417,102.17,102.09,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769992144965,8.57875597,102.16,102.07,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769992145267,8.57875597,102.15,102.07,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769992146465,17.39785597,102.15,102.07,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769992146871,8.55196906,102.13,102.05,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769992147464,8.55196906,102.13,102.05,137.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769992147865,8.55196906,102.13,102.06,137.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769992148773,8.55196906,102.13,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769992149069,8.55196906,102.13,102.04,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1769992149465,8.55201485,102.12,102.05,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769992149666,8.55201485,102.12,102.06,8.6014755]
["bitfinex-derivatives","SOLF0:USTF0",1769992149861,8.55201485,102.12,102.07,8.6014755]
["bitfinex-derivatives","SOLF0:USTF0",1769992150062,8.55201485,102.12,102.08,8.6014755]
["bitfinex-derivatives","SOLF0:USTF0",1769992150271,8.55201485,102.12,102.05,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769992151769,8.55181011,102.11,102.03,146.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769992151961,8.55181011,102.11,102.02,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1769992152161,8.55181011,102.11,102.03,137.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769992153062,8.55181011,102.11,102.05,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769992153268,8.55181011,102.11,102.02,147.34824373]
["bitfinex-derivatives","SOLF0:USTF0",1769992153968,8.55181011,102.11,102.03,137.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769992154168,17.37790101,102.14,102.05,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769992154476,17.37790101,102.14,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769992154477,8.55740101,102.14,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769992154973,8.55763708,102.17,102.08,137.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769992155178,8.55763708,102.17,102.06,165.01647319]
["bitfinex-derivatives","SOLF0:USTF0",1769992155468,17.37573708,102.16,102.07,147.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769992155674,8.55763708,102.16,102.08,137.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769992156471,8.55763708,102.16,102.08,147.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769992156876,8.55763708,102.16,102.1,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769992157567,17.37573708,102.16,102.08,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769992157974,17.37573708,102.16,102.07,137.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769992158668,17.37573708,102.16,102.07,147.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769992158972,8.55763708,102.16,102.09,137.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769992159270,8.55763708,102.16,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769992159474,8.56034129,102.19,102.12,137.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769992160067,8.56034129,102.19,102.12,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1769992160269,8.56034129,102.19,102.1,137.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769992160470,8.56034129,102.19,102.11,137.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769992160775,8.56034129,102.19,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769992161373,8.56034129,102.19,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769992161574,8.56034129,102.19,102.13,137.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769992162076,8.56269823,102.22,102.15,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769992162471,17.37579823,102.22,102.15,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769992162672,8.56269823,102.25,102.16,137.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769992163178,8.56269823,102.25,102.17,137.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769992163370,8.56269823,102.25,102.16,9.99094373]
["bitfinex-derivatives","SOLF0:USTF0",1769992163371,8.56269823,102.25,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769992163572,8.39344744,102.22,102.13,137.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769992163775,8.39344744,102.22,102.12,137.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769992163977,8.39344744,102.22,102.14,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769992164577,8.39344744,102.21,102.14,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769992164775,8.39344744,102.21,102.12,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769992164978,8.40572593,102.2,102.12,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769992165373,8.40572593,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769992165980,17.22132593,102.19,102.11,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769992166878,8.40572593,102.17,102.09,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769992167078,8.40572593,102.17,102.07,137.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769992167279,8.40572593,102.17,102.08,137.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769992167477,8.40572593,102.17,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769992169285,8.40572593,102.17,102.09,137.2634]
["bitfinex-derivatives","SOLF0:USTF0",1769992169783,8.40572593,102.17,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769992170783,17.22382877,102.19,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769992171683,8.40259978,102.18,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769992171888,17.21899978,102.18,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769992172288,8.40259978,102.17,102.09,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769992172583,29.42,102.2,102.1,9.99094373]
["bitfinex-derivatives","SOLF0:USTF0",1769992172785,29.42,102.2,102.08,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992172786,8.40259978,102.22,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769992173086,8.40259978,102.22,102.12,9.99094373]
["bitfinex-derivatives","SOLF0:USTF0",1769992173484,8.40259978,102.22,102.13,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992173691,8.40259978,102.22,102.12,27.92034786]
["bitfinex-derivatives","SOLF0:USTF0",1769992173888,8.40229663,102.2,102.11,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992174087,37.82229663,102.23,102.13,137.205]
["bitfinex-derivatives","SOLF0:USTF0",1769992174389,8.40229663,102.22,102.14,26.74860413]
["bitfinex-derivatives","SOLF0:USTF0",1769992174789,8.40229663,102.22,102.14,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769992175290,8.35938877,102.21,102.12,173.96454786]
["bitfinex-derivatives","SOLF0:USTF0",1769992175593,8.35938877,102.21,102.13,155.13630413]
["bitfinex-derivatives","SOLF0:USTF0",1769992176297,8.35938877,102.21,102.14,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769992176593,198.56,102.23,102.14,165.11554786]
["bitfinex-derivatives","SOLF0:USTF0",1769992176793,206.91938877,102.23,102.14,165.11554786]
["bitfinex-derivatives","SOLF0:USTF0",1769992176995,206.91938877,102.23,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769992178098,8.35938877,102.23,102.16,137.164]
["bitfinex-derivatives","SOLF0:USTF0",1769992178692,8.35938877,102.23,102.17,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769992180788,8.41136167,102.22,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769992180992,8.41136167,102.22,102.11,137.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769992180993,8.41136167,102.2,102.11,137.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769992181294,8.41136167,102.2,102.12,137.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769992181594,8.41136167,102.2,102.11,137.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769992181796,8.41136167,102.18,102.08,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992182095,8.41136167,102.14,102.05,26.75630413]
["bitfinex-derivatives","SOLF0:USTF0",1769992182290,8.41136167,102.13,102.05,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769992183995,17.23216167,102.13,102.05,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769992184193,8.51038518,102.12,102.05,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769992184997,8.51038518,102.12,102.05,146.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769992185192,8.51965254,102.15,102.06,137.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769992185387,8.51965254,102.18,102.07,147.27124373]
["bitfinex-derivatives","SOLF0:USTF0",1769992185587,8.51965254,102.18,102.08,137.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769992185897,8.51965254,102.16,102.07,137.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769992186099,8.51965196,102.15,102.06,137.304]
["bitfinex-derivatives","SOLF0:USTF0",1769992186393,8.51965196,102.15,102.07,137.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769992186794,8.51965196,102.15,102.06,137.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769992187000,8.51965196,102.15,102.05,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992187194,8.51965196,102.15,102.04,155.24850413]
["bitfinex-derivatives","SOLF0:USTF0",1769992187697,8.51965196,102.15,102.04,137.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769992188197,8.51965196,102.15,101.96,549.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769992188198,8.50133116,102.13,102.02,165.27724786]
["bitfinex-derivatives","SOLF0:USTF0",1769992188399,8.50133116,102.16,102.02,9.9858677]
["bitfinex-derivatives","SOLF0:USTF0",1769992188597,8.50133116,102.14,102.04,165.24517183]
["bitfinex-derivatives","SOLF0:USTF0",1769992188789,8.50133116,102.14,102.05,137.3112]
["bitfinex-derivatives","SOLF0:USTF0",1769992189187,8.56011701,102.12,102.04,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992189398,8.56011701,102.11,102.01,155.30080413]
["bitfinex-derivatives","SOLF0:USTF0",1769992189593,8.56011701,102.11,102.04,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769992190496,8.56011701,102.16,102.06,147.2877677]
["bitfinex-derivatives","SOLF0:USTF0",1769992190796,8.8199,102.14,102.05,147.3016677]
["bitfinex-derivatives","SOLF0:USTF0",1769992191199,8.56011701,102.15,102.07,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769992191590,8.56011701,102.15,102.07,147.2697677]
["bitfinex-derivatives","SOLF0:USTF0",1769992191795,307.89149622,102.17,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769992191991,8.55149622,102.17,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769992192298,8.55149622,102.16,102.07,165.20547183]
["bitfinex-derivatives","SOLF0:USTF0",1769992192598,8.55149622,102.16,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769992192799,8.55149622,102.16,102.08,155.20640413]
["bitfinex-derivatives","SOLF0:USTF0",1769992192995,8.55149622,102.16,102.08,137.277]
["bitfinex-derivatives","SOLF0:USTF0",1769992193200,17.36969622,102.16,102.07,27.91527183]
["bitfinex-derivatives","SOLF0:USTF0",1769992193496,8.55149622,102.16,102.07,165.20477183]
["bitfinex-derivatives","SOLF0:USTF0",1769992193700,8.55149622,102.16,102.08,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992193997,8.55149622,102.16,102.07,165.20477183]
["bitfinex-derivatives","SOLF0:USTF0",1769992194694,8.53326323,102.15,102.07,26.75490413]
["bitfinex-derivatives","SOLF0:USTF0",1769992194901,8.53326323,102.15,102.07,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769992195092,8.53326323,102.15,102.07,137.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769992195291,8.53326323,102.15,102.08,137.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769992195491,20.0,102.17,102.08,155.20480413]
["bitfinex-derivatives","SOLF0:USTF0",1769992195795,28.53276417,102.17,102.08,155.20480413]
["bitfinex-derivatives","SOLF0:USTF0",1769992196396,8.53276417,102.17,102.1,137.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769992196699,8.53276417,102.17,102.1,155.17560413]
["bitfinex-derivatives","SOLF0:USTF0",1769992196896,8.53276417,102.17,102.09,9.9858677]
["bitfinex-derivatives","SOLF0:USTF0",1769992196897,8.53276417,102.17,102.09,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992197097,8.53287026,102.16,102.08,155.19710413]
["bitfinex-derivatives","SOLF0:USTF0",1769992198199,17.35107026,102.16,102.07,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992198399,8.53287026,102.16,102.07,155.21890413]
["bitfinex-derivatives","SOLF0:USTF0",1769992198699,8.53287026,102.16,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769992200101,8.53361954,102.15,102.07,26.75450413]
["bitfinex-derivatives","SOLF0:USTF0",1769992200394,8.53361954,102.18,102.08,137.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769992200602,8.53361954,102.18,102.11,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992200897,8.53368735,102.16,102.09,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992201101,8.53368735,102.16,102.08,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769992201500,8.53368735,102.15,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769992201902,8.53368735,102.15,102.06,137.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769992202098,8.53368735,102.15,102.08,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769992202303,8.53368735,102.14,102.04,165.23357183]
["bitfinex-derivatives","SOLF0:USTF0",1769992202906,8.53368735,102.14,102.04,147.3041677]
["bitfinex-derivatives","SOLF0:USTF0",1769992203209,8.52953539,102.11,102.01,155.29850413]
["bitfinex-derivatives","SOLF0:USTF0",1769992203507,8.52953539,102.09,102.0,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992203801,9.9858677,102.12,101.99,137.396]
["bitfinex-derivatives","SOLF0:USTF0",1769992203802,8.52953539,102.12,102.02,137.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769992204005,8.52953539,102.13,102.03,137.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769992204200,145.74063539,102.13,102.03,137.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769992204408,8.52953539,102.1,102.01,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992204706,8.52953539,102.09,101.99,165.31057183]
["bitfinex-derivatives","SOLF0:USTF0",1769992205008,8.54189209,102.12,102.02,137.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769992205208,8.54189209,102.12,102.02,155.28510413]
["bitfinex-derivatives","SOLF0:USTF0",1769992205597,17.36409209,102.12,102.04,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769992205801,17.6347,102.17,102.03,137.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769992205802,8.54189209,102.15,102.06,137.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769992206000,17.36089209,102.15,102.07,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769992206206,8.54189209,102.15,102.08,137.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769992206406,8.54189209,102.15,102.08,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769992206899,176.26,102.2,102.08,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769992206900,8.53066882,102.18,102.09,147.2459677]
["bitfinex-derivatives","SOLF0:USTF0",1769992207102,8.53066882,102.18,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769992207303,8.53066882,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769992207504,8.53066882,102.2,102.1,147.2238677]
["bitfinex-derivatives","SOLF0:USTF0",1769992207806,8.53066882,102.2,102.11,137.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769992208006,8.53066882,102.2,102.12,137.2211]
["bitfinex-derivatives","SOLF0:USTF0",1769992208509,8.53066882,102.2,102.13,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769992208708,8.53066882,102.2,102.1,165.15397183]
["bitfinex-derivatives","SOLF0:USTF0",1769992209008,8.53066882,102.2,102.1,147.2245677]
["bitfinex-derivatives","SOLF0:USTF0",1769992209209,8.54150409,102.19,102.11,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769992209902,8.54150409,102.19,102.12,26.75060413]
["bitfinex-derivatives","SOLF0:USTF0",1769992210406,8.54150409,102.19,102.12,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769992211112,8.54544534,102.18,102.11,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992211301,8.54544534,102.18,102.1,26.75200413]
["bitfinex-derivatives","SOLF0:USTF0",1769992212309,8.54544534,102.18,102.11,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769992212500,313.39984534,102.21,102.12,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992213005,8.54544534,102.21,102.13,137.2025]
["bitfinex-derivatives","SOLF0:USTF0",1769992213208,9.9858677,102.27,102.15,155.11100413]
["bitfinex-derivatives","SOLF0:USTF0",1769992213209,8.54560798,102.24,102.15,155.11100413]
["bitfinex-derivatives","SOLF0:USTF0",1769992213411,8.54560798,102.24,102.16,147.1537677]
["bitfinex-derivatives","SOLF0:USTF0",1769992214407,8.54560798,102.24,102.15,155.10910413]
["bitfinex-derivatives","SOLF0:USTF0",1769992214607,8.54560798,102.22,102.12,155.15260413]
["bitfinex-derivatives","SOLF0:USTF0",1769992214805,8.54560798,102.21,102.11,155.16560413]
["bitfinex-derivatives","SOLF0:USTF0",1769992215207,145.71623116,102.16,102.06,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992215407,8.54533116,102.11,102.02,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992215703,145.82353116,102.08,101.98,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992215910,8.54533116,102.07,101.98,137.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769992216408,8.54533116,102.07,101.99,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769992216613,8.54533116,102.07,101.99,146.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769992216809,8.54533116,102.07,101.99,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769992217308,8.50473852,102.1,102.0,146.2152]
["bitfinex-derivatives","SOLF0:USTF0",1769992217509,8.50473852,102.08,101.98,137.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769992218010,8.50473852,102.07,101.98,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1769992218702,8.50473852,102.06,101.96,146.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769992219104,8.50473852,102.06,101.97,137.423]
["bitfinex-derivatives","SOLF0:USTF0",1769992219311,8.50473852,102.06,101.98,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769992219511,8.48816403,102.09,101.99,137.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769992219711,154.57686403,102.09,101.99,18.8179677]
["bitfinex-derivatives","SOLF0:USTF0",1769992219907,145.76586403,102.08,101.97,147.3983677]
["bitfinex-derivatives","SOLF0:USTF0",1769992220104,8.48816403,102.08,101.98,137.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769992220304,8.48816403,102.08,101.99,156.2150677]
["bitfinex-derivatives","SOLF0:USTF0",1769992220503,8.48816403,102.08,102.0,137.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769992220708,17.31176403,102.1,102.0,137.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769992220906,8.48816403,102.1,102.01,146.2021]
["bitfinex-derivatives","SOLF0:USTF0",1769992221108,8.48816403,102.1,102.01,147.3573677]
["bitfinex-derivatives","SOLF0:USTF0",1769992221314,8.48816403,102.1,102.02,146.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769992221515,8.48816403,102.1,102.03,137.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769992221711,184.797402,102.12,102.03,137.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769992222311,184.797402,102.12,102.03,146.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769992222618,8.477402,102.11,102.01,165.27987183]
["bitfinex-derivatives","SOLF0:USTF0",1769992222813,8.48125526,102.07,102.01,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992223014,145.77255526,102.07,101.98,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992223214,9.9858677,102.09,101.98,137.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769992223215,8.48125526,102.06,101.98,137.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769992223718,8.48125526,102.06,101.98,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769992224017,8.48125526,102.06,101.96,165.34907183]
["bitfinex-derivatives","SOLF0:USTF0",1769992224920,8.48125526,102.06,101.97,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769992225115,8.48125526,102.06,101.97,164.18870413]
["bitfinex-derivatives","SOLF0:USTF0",1769992225321,8.48125526,102.06,101.98,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992225619,8.48125526,102.06,101.97,146.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769992225620,8.48125526,102.06,101.97,164.18870413]
["bitfinex-derivatives","SOLF0:USTF0",1769992225923,8.50156498,102.09,102.01,137.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769992226121,8.50156498,102.09,102.01,155.29650413]
["bitfinex-derivatives","SOLF0:USTF0",1769992227220,8.56026106,102.12,102.02,147.3429677]
["bitfinex-derivatives","SOLF0:USTF0",1769992227424,158.6211,102.13,102.04,147.3160677]
["bitfinex-derivatives","SOLF0:USTF0",1769992227425,149.8,102.13,102.04,147.3160677]
["bitfinex-derivatives","SOLF0:USTF0",1769992227920,149.8,102.13,102.05,146.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769992228226,295.57686106,102.13,102.04,9.9858677]
["bitfinex-derivatives","SOLF0:USTF0",1769992228419,295.57686106,102.13,102.02,137.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769992228420,8.56026106,102.12,102.02,165.26907183]
["bitfinex-derivatives","SOLF0:USTF0",1769992228725,17.38196106,102.12,102.03,146.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769992228920,8.56026106,102.12,102.03,164.10290413]
["bitfinex-derivatives","SOLF0:USTF0",1769992229328,8.56026106,102.12,102.03,146.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769992229528,8.56026106,102.12,102.04,146.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769992229826,8.56026106,102.12,102.04,156.1451677]
["bitfinex-derivatives","SOLF0:USTF0",1769992230124,8.56026106,102.12,102.04,18.8138677]
["bitfinex-derivatives","SOLF0:USTF0",1769992230522,8.56026106,102.12,102.04,156.1448677]
["bitfinex-derivatives","SOLF0:USTF0",1769992230722,8.56968903,102.1,102.0,165.29247183]
["bitfinex-derivatives","SOLF0:USTF0",1769992231021,8.57086185,102.12,102.02,165.27227183]
["bitfinex-derivatives","SOLF0:USTF0",1769992231227,8.57086185,102.11,102.01,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769992231422,8.57086185,102.1,102.01,137.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769992231625,8.57086185,102.09,102.0,18.8170677]
["bitfinex-derivatives","SOLF0:USTF0",1769992232129,8.57086185,102.09,102.0,147.3671677]
["bitfinex-derivatives","SOLF0:USTF0",1769992232427,8.57086185,102.09,102.01,137.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769992233425,8.57086185,102.09,102.02,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769992233620,8.8228,102.11,102.02,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769992233923,8.57072752,102.12,102.03,137.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769992234124,8.57072752,102.12,102.03,165.25557183]
["bitfinex-derivatives","SOLF0:USTF0",1769992234428,8.57072752,102.12,102.03,156.1549677]
["bitfinex-derivatives","SOLF0:USTF0",1769992234624,8.57072752,102.11,102.01,27.91527183]
["bitfinex-derivatives","SOLF0:USTF0",1769992234923,293.44,102.13,102.04,137.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769992235127,310.83216676,102.13,102.05,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769992236224,8.8217,102.12,102.03,36.74387183]
["bitfinex-derivatives","SOLF0:USTF0",1769992236428,302.01096676,102.13,102.03,147.3266677]
["bitfinex-derivatives","SOLF0:USTF0",1769992236926,18.56419184,102.16,102.03,9.9858677]
["bitfinex-derivatives","SOLF0:USTF0",1769992237130,8.57832414,102.16,102.07,147.2758677]
["bitfinex-derivatives","SOLF0:USTF0",1769992237432,8.57832414,102.16,102.08,155.20630413]
["bitfinex-derivatives","SOLF0:USTF0",1769992237621,8.57832414,102.16,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769992237924,8.57832414,102.16,102.08,155.20630413]
["bitfinex-derivatives","SOLF0:USTF0",1769992238129,302.17829114,102.18,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769992238331,302.17829114,102.18,102.08,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992238332,145.73689114,102.17,102.08,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992238529,8.57829114,102.16,102.07,27.91527183]
["bitfinex-derivatives","SOLF0:USTF0",1769992238727,8.57829114,102.15,102.06,26.75540413]
["bitfinex-derivatives","SOLF0:USTF0",1769992238927,8.57829114,102.15,102.06,155.23240413]
["bitfinex-derivatives","SOLF0:USTF0",1769992239122,8.57829114,102.15,102.06,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992239327,8.57829114,102.15,102.05,27.91527183]
["bitfinex-derivatives","SOLF0:USTF0",1769992239527,8.57933645,102.13,102.05,26.75630413]
["bitfinex-derivatives","SOLF0:USTF0",1769992239726,8.57933645,102.13,102.05,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769992240030,8.57933645,102.1,102.02,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992240225,8.57933645,102.1,102.02,155.28610413]
["bitfinex-derivatives","SOLF0:USTF0",1769992240430,8.57933645,102.1,102.03,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992241032,8.57933645,102.1,102.02,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992241229,8.58061634,102.09,102.01,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992241531,8.58061634,102.11,102.01,155.30000413]
["bitfinex-derivatives","SOLF0:USTF0",1769992241727,8.58061634,102.11,102.02,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992242029,8.58061634,102.11,102.02,155.28630413]
["bitfinex-derivatives","SOLF0:USTF0",1769992242732,8.58061634,102.11,102.04,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769992244434,8.58061634,102.11,102.05,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769992244632,310.33417692,102.14,102.04,155.26030413]
["bitfinex-derivatives","SOLF0:USTF0",1769992244831,8.57367692,102.14,102.08,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769992245033,8.8186,102.16,102.08,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769992245229,8.57345977,102.15,102.06,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992245534,8.57345977,102.15,102.07,155.21590413]
["bitfinex-derivatives","SOLF0:USTF0",1769992245931,8.57345977,102.15,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769992246131,17.39245977,102.15,102.06,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992246331,8.57351461,102.14,102.06,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992246530,8.57351461,102.14,102.05,155.24630413]
["bitfinex-derivatives","SOLF0:USTF0",1769992247131,8.57351461,102.14,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769992247934,8.57446068,102.17,102.07,165.20087183]
["bitfinex-derivatives","SOLF0:USTF0",1769992248328,8.57446068,102.16,102.07,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992248527,8.57446068,102.16,102.06,155.23360413]
["bitfinex-derivatives","SOLF0:USTF0",1769992248932,17.35685105,102.15,102.06,155.23360413]
["bitfinex-derivatives","SOLF0:USTF0",1769992249132,8.53785105,102.14,102.04,155.25040413]
["bitfinex-derivatives","SOLF0:USTF0",1769992249344,8.53785105,102.14,102.06,137.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769992249638,17.35655105,102.16,102.08,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769992251633,429.6904,102.18,102.07,137.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769992251634,292.54,102.18,102.09,137.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769992251935,8.55470403,102.17,102.08,137.276]
["bitfinex-derivatives","SOLF0:USTF0",1769992252740,17.37200403,102.17,102.08,146.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769992253042,8.56763574,102.15,102.05,165.22133643]
["bitfinex-derivatives","SOLF0:USTF0",1769992253339,8.56763574,102.18,102.09,137.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769992253544,8.56763574,102.21,102.12,137.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769992253932,8.56763574,102.24,102.15,137.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769992254132,8.56763574,102.24,102.16,137.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769992255332,137.0235,102.27,102.13,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992255333,8.55249993,102.27,102.18,137.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769992255744,8.55249993,102.27,102.19,147.1014323]
["bitfinex-derivatives","SOLF0:USTF0",1769992255944,8.55249993,102.3,102.2,145.9267]
["bitfinex-derivatives","SOLF0:USTF0",1769992256240,8.55249993,102.29,102.2,145.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769992256634,8.55249993,102.29,102.21,145.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769992257242,8.55249993,102.29,102.21,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769992258943,8.55249993,102.29,102.2,137.108]
["bitfinex-derivatives","SOLF0:USTF0",1769992259141,8.57833718,102.32,102.23,137.076]
["bitfinex-derivatives","SOLF0:USTF0",1769992259340,8.57833718,102.32,102.25,137.047]
["bitfinex-derivatives","SOLF0:USTF0",1769992259641,8.57833718,102.32,102.25,145.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769992259841,8.57833718,102.32,102.26,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769992260041,8.57833718,102.34,102.26,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769992260339,8.57833718,102.34,102.24,137.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769992260541,8.57833718,102.32,102.23,137.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769992260736,8.57833718,102.29,102.19,147.0921323]
["bitfinex-derivatives","SOLF0:USTF0",1769992260937,8.57833718,102.29,102.2,137.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769992261241,1.70142029,102.35,102.14,155.11470413]
["bitfinex-derivatives","SOLF0:USTF0",1769992261242,8.57754905,102.27,102.17,137.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769992261440,8.57754905,102.27,102.19,137.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769992261641,8.57754905,102.27,102.19,137.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769992262234,8.57754905,102.27,102.17,137.144]
["bitfinex-derivatives","SOLF0:USTF0",1769992262438,8.57754905,102.25,102.15,137.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769992262838,8.55473184,102.23,102.14,137.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769992263036,8.55473184,102.23,102.09,137.252]
["bitfinex-derivatives","SOLF0:USTF0",1769992263037,8.55473184,102.23,102.15,137.1818]
["bitfinex-derivatives","SOLF0:USTF0",1769992263237,8.55473184,102.23,102.13,137.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769992263646,8.55473184,102.21,102.11,137.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769992263844,8.55473184,102.19,102.09,137.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769992264150,8.55473184,102.18,102.08,137.277]
["bitfinex-derivatives","SOLF0:USTF0",1769992264545,8.55473184,102.17,102.08,137.277]
["bitfinex-derivatives","SOLF0:USTF0",1769992264742,8.55473184,102.17,102.09,146.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769992264941,8.55473184,102.17,102.09,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769992265541,426.353,102.19,102.09,146.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769992265542,8.56292536,102.19,102.09,146.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769992266144,8.56292536,102.19,102.1,146.073]
["bitfinex-derivatives","SOLF0:USTF0",1769992266944,8.56292536,102.19,102.11,146.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769992267644,8.56292536,102.19,102.12,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769992267944,8.56292536,102.19,102.11,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769992268140,8.57180288,102.17,102.07,155.21210413]
["bitfinex-derivatives","SOLF0:USTF0",1769992268347,8.57180288,102.15,102.05,137.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769992268542,8.57180288,102.15,102.03,27.90463643]
["bitfinex-derivatives","SOLF0:USTF0",1769992268543,145.76890288,102.14,102.04,137.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769992268737,8.57180288,102.1,102.0,137.3723]
["bitfinex-derivatives","SOLF0:USTF0",1769992268938,8.57149216,102.08,101.97,137.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769992269138,137.3201,102.05,101.94,147.4295323]
["bitfinex-derivatives","SOLF0:USTF0",1769992269743,8.57149216,102.06,101.96,137.4384]
["bitfinex-derivatives","SOLF0:USTF0",1769992270045,8.57149216,102.06,101.96,137.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769992270440,145.88139216,102.06,101.95,137.4517]
["bitfinex-derivatives","SOLF0:USTF0",1769992270638,8.57149216,102.05,101.96,137.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769992270838,8.57149216,102.05,101.97,137.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769992271337,8.57149216,102.05,101.98,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992271539,8.57149216,102.05,101.99,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992271741,8.57149216,102.05,102.0,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992271947,8.57149216,102.05,101.99,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992272242,434.41408329,102.08,102.0,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992272448,297.13568329,102.08,102.0,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992273040,297.13568329,102.08,102.01,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992273345,8.49568329,102.08,102.0,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992273947,8.49568329,102.08,101.99,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992274352,297.65568329,102.08,101.99,17.92940413]
["bitfinex-derivatives","SOLF0:USTF0",1769992274654,3.60784826,102.02,101.93,23.64542143]
["bitfinex-derivatives","SOLF0:USTF0",1769992274946,430.06704826,102.02,101.92,141.20956917]
["bitfinex-derivatives","SOLF0:USTF0",1769992275140,3.60784826,102.01,101.92,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992275340,3.60784826,102.01,101.93,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992275540,289.1,102.02,101.93,141.19316917]
["bitfinex-derivatives","SOLF0:USTF0",1769992275748,289.1,102.02,101.94,137.4648]
["bitfinex-derivatives","SOLF0:USTF0",1769992276045,289.1,102.02,101.95,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992276246,292.82784826,102.03,101.95,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992276451,3.60784826,102.02,101.92,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992276648,436.5431323,102.03,101.92,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992276649,3.60784826,102.0,101.92,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992276850,3.60784826,101.98,101.89,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992277349,289.11704826,101.97,101.89,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992278053,141.06074826,101.95,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992278251,141.03684826,101.97,101.88,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992278645,141.04744826,101.96,101.88,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992278851,141.07474826,101.94,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992279153,12.44494826,101.94,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992279341,302.08494826,101.94,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992279541,293.24784826,101.94,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992279844,137.3888,102.0,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992279845,8.8357,101.96,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992280051,8.8357,101.96,101.87,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992280246,3.60784826,101.95,101.85,141.30066917]
["bitfinex-derivatives","SOLF0:USTF0",1769992280455,3.60784826,101.95,101.85,150.14526917]
["bitfinex-derivatives","SOLF0:USTF0",1769992280952,137.4826,101.93,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992281142,3.60784826,101.94,101.85,141.30366917]
["bitfinex-derivatives","SOLF0:USTF0",1769992281347,3.60784826,101.94,101.86,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992282052,3.60784826,101.92,101.83,12.56446917]
["bitfinex-derivatives","SOLF0:USTF0",1769992282450,13.58308056,101.91,101.8,141.36986917]
["bitfinex-derivatives","SOLF0:USTF0",1769992282651,12.44864826,101.9,101.8,150.21866917]
["bitfinex-derivatives","SOLF0:USTF0",1769992283149,3.60784826,101.9,101.82,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992283456,141.12934826,101.9,101.82,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992283952,3.60784826,101.9,101.82,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992284548,12.44624826,101.93,101.83,141.33246917]
["bitfinex-derivatives","SOLF0:USTF0",1769992284751,3.60784826,101.9,101.8,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992284941,141.12884826,101.9,101.8,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992285350,3.60784826,101.9,101.82,141.33976917]
["bitfinex-derivatives","SOLF0:USTF0",1769992285946,3.60784826,101.9,101.82,12.56556917]
["bitfinex-derivatives","SOLF0:USTF0",1769992286152,3.60784826,101.9,101.82,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992286753,3.60784826,101.9,101.82,141.34556917]
["bitfinex-derivatives","SOLF0:USTF0",1769992286950,3.60784826,101.93,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992287853,146.2896,101.95,101.85,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992287854,8.8365,101.95,101.86,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992288453,3.60784826,101.93,101.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769992288752,3.60784826,101.93,101.84,150.16456917]
["bitfinex-derivatives","SOLF0:USTF0",1769992289161,141.10134826,101.92,101.84,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992289449,3.60784826,101.92,101.84,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992289651,3.60784826,101.92,101.84,141.31726917]
["bitfinex-derivatives","SOLF0:USTF0",1769992290153,3.60784826,101.95,101.86,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992290846,12.44434826,101.95,101.86,12.56186917]
["bitfinex-derivatives","SOLF0:USTF0",1769992291053,3.60784826,101.95,101.86,141.29166917]
["bitfinex-derivatives","SOLF0:USTF0",1769992291251,3.60784826,101.95,101.86,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992291451,12.44424826,101.95,101.86,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992292357,3.60784826,101.95,101.86,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992293352,3.60784826,101.95,101.86,12.56206917]
["bitfinex-derivatives","SOLF0:USTF0",1769992293353,12.44454826,101.95,101.86,12.56206917]
["bitfinex-derivatives","SOLF0:USTF0",1769992293650,3.60784826,101.95,101.87,141.27836917]
["bitfinex-derivatives","SOLF0:USTF0",1769992293855,3.60784826,101.95,101.87,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992294956,288.58,101.97,101.88,12.56026917]
["bitfinex-derivatives","SOLF0:USTF0",1769992295159,292.18784826,101.97,101.88,12.56026917]
["bitfinex-derivatives","SOLF0:USTF0",1769992295355,8.8343,101.98,101.9,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992295562,12.44214826,101.98,101.9,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992296462,12.44214826,101.98,101.9,12.55866917]
["bitfinex-derivatives","SOLF0:USTF0",1769992297165,3.60784826,101.95,101.87,3.71826917]
["bitfinex-derivatives","SOLF0:USTF0",1769992297962,3.60784826,101.95,101.87,141.27416917]
["bitfinex-derivatives","SOLF0:USTF0",1769992298168,3.60784826,101.95,101.86,9.9752323]
["bitfinex-derivatives","SOLF0:USTF0",1769992298169,141.21120697,101.98,101.89,3.55610718]
["bitfinex-derivatives","SOLF0:USTF0",1769992298457,8.8352,101.97,101.89,12.39730718]
["bitfinex-derivatives","SOLF0:USTF0",1769992298851,141.17440697,102.01,101.91,141.06040718]
["bitfinex-derivatives","SOLF0:USTF0",1769992299053,3.79000697,102.01,101.93,141.03500718]
["bitfinex-derivatives","SOLF0:USTF0",1769992299765,3.79000697,102.01,101.93,3.55610718]
["bitfinex-derivatives","SOLF0:USTF0",1769992299958,3.79000697,102.01,101.93,151.00853948]
["bitfinex-derivatives","SOLF0:USTF0",1769992300659,8.8297,102.03,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769992300863,12.61970697,102.03,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769992301465,3.79000697,102.01,101.93,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769992301962,3.79000697,101.99,101.91,12.39500718]
["bitfinex-derivatives","SOLF0:USTF0",1769992303262,12.62290697,101.99,101.91,12.39500718]
["bitfinex-derivatives","SOLF0:USTF0",1769992303564,12.62290697,101.99,101.92,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769992304062,8.8317,102.01,101.94,3.55610718]
["bitfinex-derivatives","SOLF0:USTF0",1769992304359,3.79000697,102.02,101.94,3.55610718]
["bitfinex-derivatives","SOLF0:USTF0",1769992304960,12.62020697,102.02,101.94,12.39300718]
["bitfinex-derivatives","SOLF0:USTF0",1769992305158,3.79000697,102.02,101.94,13.53133948]
["bitfinex-derivatives","SOLF0:USTF0",1769992305461,3.79000697,102.07,101.99,3.55610718]
["bitfinex-derivatives","SOLF0:USTF0",1769992305660,3.79000697,102.11,102.01,3.55610718]
["bitfinex-derivatives","SOLF0:USTF0",1769992305859,141.02880697,102.11,102.01,3.55610718]
["bitfinex-derivatives","SOLF0:USTF0",1769992306861,149.9,102.12,102.04,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992307060,331.3338,102.19,102.07,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992307061,140.82257522,102.17,102.07,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992307260,3.66357522,102.17,102.07,141.05303669]
["bitfinex-derivatives","SOLF0:USTF0",1769992307459,286.5,102.18,102.1,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992307660,427.30967522,102.18,102.08,13.73796899]
["bitfinex-derivatives","SOLF0:USTF0",1769992308063,149.64277522,102.17,102.08,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992308464,140.82487522,102.17,102.08,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992308663,149.65397522,102.16,102.08,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992309160,12.48197522,102.16,102.08,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992309360,3.66357522,102.15,102.07,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992310265,3.66357522,102.14,102.06,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769992310465,3.66357522,102.17,102.07,149.87903669]
["bitfinex-derivatives","SOLF0:USTF0",1769992310662,3.66357522,102.17,102.07,141.05363669]
["bitfinex-derivatives","SOLF0:USTF0",1769992310859,423.6451,102.18,102.07,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992310860,149.65547522,102.16,102.07,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992311066,3.66357522,102.14,102.05,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769992311262,3.66357522,102.14,102.05,12.59023669]
["bitfinex-derivatives","SOLF0:USTF0",1769992311462,3.66357522,102.14,102.05,149.90633669]
["bitfinex-derivatives","SOLF0:USTF0",1769992311769,149.68067522,102.14,102.05,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992311968,12.48367522,102.14,102.05,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992312457,149.68157522,102.14,102.05,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992313665,12.48367522,102.14,102.05,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992313869,285.96,102.15,102.06,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992314059,426.80787522,102.15,102.06,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992314259,140.84787522,102.15,102.06,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992314458,140.84787522,102.15,102.06,13.74138296]
["bitfinex-derivatives","SOLF0:USTF0",1769992314459,3.66357522,102.15,102.06,13.74138296]
["bitfinex-derivatives","SOLF0:USTF0",1769992314659,3.66357522,102.13,102.03,141.10513669]
["bitfinex-derivatives","SOLF0:USTF0",1769992315067,3.66357522,102.13,102.04,149.92183669]
["bitfinex-derivatives","SOLF0:USTF0",1769992315267,3.66357522,102.13,102.05,141.07853669]
["bitfinex-derivatives","SOLF0:USTF0",1769992316365,3.66357522,102.15,102.06,12.58913669]
["bitfinex-derivatives","SOLF0:USTF0",1769992316573,3.66357522,102.14,102.04,151.07188296]
["bitfinex-derivatives","SOLF0:USTF0",1769992316871,3.66357522,102.14,102.06,149.89283669]
["bitfinex-derivatives","SOLF0:USTF0",1769992317066,3.66357522,102.14,102.04,151.06508296]
["bitfinex-derivatives","SOLF0:USTF0",1769992317267,140.95827522,102.07,101.98,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992317465,140.96867522,102.06,101.95,141.21373669]
["bitfinex-derivatives","SOLF0:USTF0",1769992317769,3.66357522,102.05,101.96,141.19973669]
["bitfinex-derivatives","SOLF0:USTF0",1769992319267,3.66357522,102.05,101.97,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769992319464,3.66357522,102.05,101.97,12.59693669]
["bitfinex-derivatives","SOLF0:USTF0",1769992320573,3.66357522,102.01,101.92,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992320774,288.86357522,102.01,101.92,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992320974,3.66357522,102.04,101.95,137.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769992321169,3.66357522,102.1,102.0,141.14463669]
["bitfinex-derivatives","SOLF0:USTF0",1769992321369,9.97864627,102.13,101.99,9.97864627]
["bitfinex-derivatives","SOLF0:USTF0",1769992321370,3.66357522,102.13,102.05,137.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769992321577,3.66357522,102.13,102.05,13.74138296]
["bitfinex-derivatives","SOLF0:USTF0",1769992321774,3.66357522,102.16,102.09,137.263]
["bitfinex-derivatives","SOLF0:USTF0",1769992321978,3.66357522,102.16,102.1,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1769992322172,3.66357522,102.16,102.07,141.04363669]
["bitfinex-derivatives","SOLF0:USTF0",1769992322578,3.66357522,102.16,102.09,137.2629]
["bitfinex-derivatives","SOLF0:USTF0",1769992322777,3.66357522,102.16,102.07,151.02168296]
["bitfinex-derivatives","SOLF0:USTF0",1769992323079,3.66357522,102.16,102.07,141.04303669]
["bitfinex-derivatives","SOLF0:USTF0",1769992323571,3.66357522,102.16,102.08,137.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769992323771,284.82,102.17,102.09,137.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769992323971,3.66357522,102.19,102.11,146.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769992324173,284.74,102.21,102.14,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769992324379,3.66357522,102.25,102.18,137.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769992324573,288.52357522,102.28,102.19,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769992324780,288.52357522,102.28,102.19,145.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769992324974,288.52357522,102.28,102.19,137.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769992325180,3.66357522,102.28,102.2,145.927]
["bitfinex-derivatives","SOLF0:USTF0",1769992325383,3.66357522,102.31,102.24,137.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769992325676,3.66357522,102.31,102.22,140.85193669]
["bitfinex-derivatives","SOLF0:USTF0",1769992325979,3.66357522,102.3,102.21,137.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769992326374,284.84,102.31,102.23,137.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769992326582,3.66357522,102.33,102.25,137.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769992326775,3.66357522,102.29,102.19,137.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769992327074,136.9035,102.36,102.19,137.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769992327075,169.99627522,102.36,102.25,137.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769992327282,3.66357522,102.39,102.3,136.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769992327481,3.66357522,102.39,102.31,136.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769992327887,3.66357522,102.39,102.29,145.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769992328087,3.67394082,102.38,102.29,136.995]
["bitfinex-derivatives","SOLF0:USTF0",1769992328286,3.67394082,102.38,102.28,3.76273669]
["bitfinex-derivatives","SOLF0:USTF0",1769992328586,3.67394082,102.38,102.28,140.76443669]
["bitfinex-derivatives","SOLF0:USTF0",1769992328782,286.47394082,102.37,102.28,140.77073669]
["bitfinex-derivatives","SOLF0:USTF0",1769992328987,284.5,102.37,102.28,137.008]
["bitfinex-derivatives","SOLF0:USTF0",1769992329480,284.52,102.41,102.32,136.9517]
["bitfinex-derivatives","SOLF0:USTF0",1769992329677,136.8148,102.43,102.32,136.9517]
["bitfinex-derivatives","SOLF0:USTF0",1769992329980,421.3826,102.42,102.31,145.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769992330589,421.3826,102.42,102.32,136.954]
["bitfinex-derivatives","SOLF0:USTF0",1769992330783,421.3826,102.42,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769992330784,3.67394082,102.44,102.35,140.72369407]
["bitfinex-derivatives","SOLF0:USTF0",1769992331086,136.7858,102.45,102.37,136.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769992331087,136.38,102.45,102.37,136.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769992331283,136.38,102.45,102.33,39.15688267]
["bitfinex-derivatives","SOLF0:USTF0",1769992331284,3.67394082,102.47,102.38,140.68799407]
["bitfinex-derivatives","SOLF0:USTF0",1769992331483,3.67394082,102.49,102.4,136.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769992331679,3.67394082,102.49,102.39,140.67449407]
["bitfinex-derivatives","SOLF0:USTF0",1769992331883,3.67394082,102.49,102.39,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992331884,136.7556,102.47,102.39,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992332084,136.6659,102.54,102.36,39.15688267]
["bitfinex-derivatives","SOLF0:USTF0",1769992332085,136.7434,102.48,102.4,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992332487,3.67394082,102.45,102.36,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992332692,3.67394082,102.45,102.36,136.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769992333198,181.03394082,102.44,102.35,136.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769992333492,140.48354082,102.43,102.33,136.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769992333684,3.67394082,102.43,102.35,136.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769992333881,3.67394082,102.43,102.32,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992334190,3.67394082,102.42,102.32,149.57239407]
["bitfinex-derivatives","SOLF0:USTF0",1769992334386,3.67394082,102.42,102.34,136.928]
["bitfinex-derivatives","SOLF0:USTF0",1769992334691,284.96,102.44,102.34,140.74199407]
["bitfinex-derivatives","SOLF0:USTF0",1769992334891,140.48374082,102.43,102.34,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992335190,288.59394082,102.46,102.36,136.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769992335381,425.36464082,102.46,102.36,136.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769992335794,140.47004082,102.44,102.35,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992335994,425.39054082,102.44,102.35,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992336290,425.39054082,102.44,102.31,39.15688267]
["bitfinex-derivatives","SOLF0:USTF0",1769992336291,140.52464082,102.4,102.31,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992336489,136.876,102.38,102.28,140.82199407]
["bitfinex-derivatives","SOLF0:USTF0",1769992336696,282.31654082,102.39,102.28,140.82199407]
["bitfinex-derivatives","SOLF0:USTF0",1769992336888,140.55334082,102.38,102.28,140.82199407]
["bitfinex-derivatives","SOLF0:USTF0",1769992337085,140.55204082,102.38,102.28,140.82199407]
["bitfinex-derivatives","SOLF0:USTF0",1769992337389,3.67394082,102.37,102.28,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992337589,136.9079,102.36,102.28,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992337792,3.67394082,102.36,102.27,137.0202]
["bitfinex-derivatives","SOLF0:USTF0",1769992337985,140.58014082,102.36,102.25,140.85359407]
["bitfinex-derivatives","SOLF0:USTF0",1769992338187,3.67394082,102.34,102.25,140.85359407]
["bitfinex-derivatives","SOLF0:USTF0",1769992338489,3.67394082,102.34,102.17,154.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769992338490,140.63274082,102.32,102.22,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992338692,136.9699,102.31,102.22,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992338987,3.67394082,102.32,102.22,140.90239407]
["bitfinex-derivatives","SOLF0:USTF0",1769992339191,3.67394082,102.32,102.19,140.94289407]
["bitfinex-derivatives","SOLF0:USTF0",1769992339192,140.67144082,102.29,102.19,140.94289407]
["bitfinex-derivatives","SOLF0:USTF0",1769992339393,361.13144082,102.29,102.19,140.94289407]
["bitfinex-derivatives","SOLF0:USTF0",1769992339591,137.0118,102.28,102.19,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992339784,224.13394082,102.29,102.2,137.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769992340284,3.67394082,102.32,102.24,137.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769992340483,3.67394082,102.36,102.26,137.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769992340684,324.58994082,102.35,102.24,140.87009407]
["bitfinex-derivatives","SOLF0:USTF0",1769992340893,140.60454082,102.34,102.24,140.87009407]
["bitfinex-derivatives","SOLF0:USTF0",1769992341091,3.67394082,102.3,102.2,137.116]
["bitfinex-derivatives","SOLF0:USTF0",1769992341298,3.67394082,102.29,102.19,137.128]
["bitfinex-derivatives","SOLF0:USTF0",1769992341598,3.67394082,102.29,102.2,140.92679407]
["bitfinex-derivatives","SOLF0:USTF0",1769992341790,140.67394082,102.29,102.2,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992341993,140.67394082,102.29,102.13,293.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769992341994,201.85394082,102.28,102.18,137.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769992342391,201.85394082,102.28,102.18,145.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769992342697,201.85394082,102.28,102.19,137.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769992342892,201.85394082,102.28,102.19,149.75819407]
["bitfinex-derivatives","SOLF0:USTF0",1769992343097,198.18,102.28,102.21,140.91629407]
["bitfinex-derivatives","SOLF0:USTF0",1769992343596,140.60404082,102.34,102.24,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992343894,136.9569,102.32,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769992344197,149.43644082,102.32,102.22,140.90219407]
["bitfinex-derivatives","SOLF0:USTF0",1769992344397,3.67394082,102.32,102.22,140.90219407]
["bitfinex-derivatives","SOLF0:USTF0",1769992344597,3.67394082,102.32,102.22,149.71489407]
["bitfinex-derivatives","SOLF0:USTF0",1769992344794,140.63324082,102.32,102.22,12.62669407]
["bitfinex-derivatives","SOLF0:USTF0",1769992344997,3.67394082,102.32,102.22,149.71519407]
["bitfinex-derivatives","SOLF0:USTF0",1769992345196,425.63824082,102.35,102.25,140.85919407]
["bitfinex-derivatives","SOLF0:USTF0",1769992345591,425.63824082,102.35,102.25,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992346097,425.63824082,102.35,102.19,322.7675]
["bitfinex-derivatives","SOLF0:USTF0",1769992346098,140.64634082,102.31,102.21,140.90569407]
["bitfinex-derivatives","SOLF0:USTF0",1769992346393,3.67394082,102.31,102.22,137.088]
["bitfinex-derivatives","SOLF0:USTF0",1769992346598,3.67394082,102.31,102.21,149.72999407]
["bitfinex-derivatives","SOLF0:USTF0",1769992346794,140.65674082,102.3,102.2,137.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769992347394,324.19688267,102.35,102.18,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992347395,140.69794082,102.27,102.18,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992347799,140.68194082,102.29,102.19,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992348102,3.67394082,102.29,102.2,137.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769992348401,333.2132,102.31,102.21,140.91449407]
["bitfinex-derivatives","SOLF0:USTF0",1769992348699,345.69244082,102.31,102.21,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992348896,136.9974,102.29,102.21,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992349201,149.52154082,102.26,102.17,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992349396,3.67394082,102.26,102.17,140.96989407]
["bitfinex-derivatives","SOLF0:USTF0",1769992349598,3.67394082,102.26,102.17,149.78529407]
["bitfinex-derivatives","SOLF0:USTF0",1769992349803,137.0031,102.29,102.19,140.94339407]
["bitfinex-derivatives","SOLF0:USTF0",1769992350102,137.011,102.28,102.19,12.62909407]
["bitfinex-derivatives","SOLF0:USTF0",1769992350299,3.67394082,102.29,102.2,137.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769992350499,140.67154082,102.29,102.19,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992350693,149.47874082,102.29,102.2,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769992350893,137.0117,102.28,102.19,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992351094,137.0378,102.26,102.16,140.98309407]
["bitfinex-derivatives","SOLF0:USTF0",1769992351304,140.71174082,102.26,102.16,140.98309407]
["bitfinex-derivatives","SOLF0:USTF0",1769992351704,12.48374082,102.26,102.17,137.155]
["bitfinex-derivatives","SOLF0:USTF0",1769992352104,12.48374082,102.26,102.16,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992352105,149.51984082,102.26,102.16,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992352295,140.76574082,102.22,102.13,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992352494,3.67394082,102.22,102.13,141.02409407]
["bitfinex-derivatives","SOLF0:USTF0",1769992352704,149.58104082,102.22,102.13,12.63429407]
["bitfinex-derivatives","SOLF0:USTF0",1769992353202,12.48734082,102.22,102.13,12.63429407]
["bitfinex-derivatives","SOLF0:USTF0",1769992353399,145.9177,102.21,102.13,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992353704,145.9177,102.21,102.11,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769992353903,137.1171,102.2,102.11,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769992354101,3.67394082,102.21,102.12,149.85399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992354605,3.67394082,102.21,102.12,12.63509407]
["bitfinex-derivatives","SOLF0:USTF0",1769992354801,3.67394082,102.2,102.11,137.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769992354998,3.67394082,102.2,102.12,137.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769992355500,3.67394082,102.2,102.12,146.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769992355797,3.67394082,102.24,102.15,140.99679407]
["bitfinex-derivatives","SOLF0:USTF0",1769992356404,137.0498,102.25,102.12,137.212]
["bitfinex-derivatives","SOLF0:USTF0",1769992356405,3.67394082,102.21,102.12,137.212]
["bitfinex-derivatives","SOLF0:USTF0",1769992356598,140.79134082,102.2,102.11,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992356799,140.79174082,102.2,102.11,3.81399407]
["bitfinex-derivatives","SOLF0:USTF0",1769992356997,12.48974082,102.19,102.09,146.085]
["bitfinex-derivatives","SOLF0:USTF0",1769992357196,3.67394082,102.19,102.11,137.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769992357398,200.46,102.21,102.12,141.03679407]
["bitfinex-derivatives","SOLF0:USTF0",1769992357806,209.2742,102.21,102.12,149.85759407]
["bitfinex-derivatives","SOLF0:USTF0",1769992358006,140.78881599,102.19,102.09,141.02108946]
["bitfinex-derivatives","SOLF0:USTF0",1769992358199,3.65811599,102.16,102.06,513.50263431]
["bitfinex-derivatives","SOLF0:USTF0",1769992358397,3.65811599,102.15,102.07,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769992358698,140.85691599,102.14,102.04,137.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769992358895,149.69041599,102.13,102.03,12.58648946]
["bitfinex-derivatives","SOLF0:USTF0",1769992359096,39.15688267,102.16,102.03,12.58648946]
["bitfinex-derivatives","SOLF0:USTF0",1769992359097,3.65811599,102.11,102.03,3.75768946]
["bitfinex-derivatives","SOLF0:USTF0",1769992359307,3.65811599,102.1,102.01,137.3704]
["bitfinex-derivatives","SOLF0:USTF0",1769992359702,149.73371599,102.1,102.0,12.58898946]
["bitfinex-derivatives","SOLF0:USTF0",1769992359904,137.3062,102.06,101.97,3.75768946]
["bitfinex-derivatives","SOLF0:USTF0",1769992360107,3.65811599,102.07,101.97,3.75768946]
["bitfinex-derivatives","SOLF0:USTF0",1769992360108,233.51811599,102.07,101.98,137.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769992360303,137.3048,102.06,101.97,3.75768946]
["bitfinex-derivatives","SOLF0:USTF0",1769992360604,233.51811599,102.07,101.98,137.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769992361198,233.51811599,102.07,102.0,137.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769992361402,233.51811599,102.07,101.99,137.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769992361907,233.51811599,102.07,102.0,146.2157]
["bitfinex-derivatives","SOLF0:USTF0",1769992362108,233.51811599,102.07,101.98,137.3993]
["bitfinex-derivatives","SOLF0:USTF0",1769992362509,233.51811599,102.07,101.98,146.2325]
["bitfinex-derivatives","SOLF0:USTF0",1769992362711,3.65811599,102.06,101.97,3.75768946]
["bitfinex-derivatives","SOLF0:USTF0",1769992362907,140.96481599,102.06,101.97,3.75768946]
["bitfinex-derivatives","SOLF0:USTF0",1769992363301,140.97761599,102.05,101.96,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769992363501,3.65811599,102.04,101.96,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769992364104,8.8279,102.05,101.96,150.03128946]
["bitfinex-derivatives","SOLF0:USTF0",1769992364300,3.65811599,102.07,101.97,150.01588946]
["bitfinex-derivatives","SOLF0:USTF0",1769992364501,140.98101599,102.05,101.95,137.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769992364706,140.99321599,102.04,101.95,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769992364908,323.39688267,102.07,101.91,200.93688267]
["bitfinex-derivatives","SOLF0:USTF0",1769992364909,425.19261599,102.07,101.97,141.18168946]
["bitfinex-derivatives","SOLF0:USTF0",1769992365213,140.96591599,102.06,101.97,3.75768946]
["bitfinex-derivatives","SOLF0:USTF0",1769992365405,184.59811599,102.06,101.97,141.18138946]
["bitfinex-derivatives","SOLF0:USTF0",1769992366112,3.81586263,102.05,101.97,3.75768946]
["bitfinex-derivatives","SOLF0:USTF0",1769992366510,3.81586263,102.04,101.94,141.04458797]
["bitfinex-derivatives","SOLF0:USTF0",1769992366711,141.15286263,102.04,101.94,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992366909,141.16386263,102.03,101.94,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992367110,146.1896,102.02,101.94,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992367407,3.81586263,102.01,101.92,137.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769992367603,3.81586263,102.01,101.92,12.42568797]
["bitfinex-derivatives","SOLF0:USTF0",1769992367807,141.18806263,102.01,101.92,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992368317,141.21616263,101.99,101.89,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992368812,153.57586263,101.99,101.9,137.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769992369014,153.57586263,101.99,101.9,141.10718797]
["bitfinex-derivatives","SOLF0:USTF0",1769992369313,153.57586263,101.99,101.9,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992369509,162.40896263,101.99,101.9,12.42748797]
["bitfinex-derivatives","SOLF0:USTF0",1769992369917,149.76,101.99,101.92,149.91718797]
["bitfinex-derivatives","SOLF0:USTF0",1769992370215,3.81586263,102.02,101.93,141.06618797]
["bitfinex-derivatives","SOLF0:USTF0",1769992370413,3.81586263,102.02,101.94,146.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769992370804,3.81586263,102.02,101.94,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769992371118,272.5,102.03,101.95,146.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769992371319,272.5,102.03,101.95,149.87518797]
["bitfinex-derivatives","SOLF0:USTF0",1769992371521,285.14546263,102.03,101.95,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992371712,422.49196263,102.03,101.94,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769992371908,141.17686263,102.02,101.92,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992372109,12.64796263,102.0,101.92,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992372311,413.67306263,102.03,101.92,149.91868797]
["bitfinex-derivatives","SOLF0:USTF0",1769992372513,276.31586263,102.03,101.95,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992373422,276.31586263,102.03,101.95,12.42318797]
["bitfinex-derivatives","SOLF0:USTF0",1769992374120,285.14556263,102.03,101.95,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992374316,141.17416263,102.02,101.92,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992374524,8.8313,102.01,101.92,141.07808797]
["bitfinex-derivatives","SOLF0:USTF0",1769992375126,12.64716263,102.01,101.92,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992375330,12.64716263,102.01,101.89,27.96886837]
["bitfinex-derivatives","SOLF0:USTF0",1769992375331,3.81586263,101.98,101.89,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992375522,141.23686263,101.98,101.89,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992375827,3.81586263,101.98,101.89,141.12078797]
["bitfinex-derivatives","SOLF0:USTF0",1769992376028,3.81586263,101.93,101.83,141.19958797]
["bitfinex-derivatives","SOLF0:USTF0",1769992376326,184.85586263,101.96,101.86,141.16048797]
["bitfinex-derivatives","SOLF0:USTF0",1769992376926,184.85586263,101.96,101.87,141.14688797]
["bitfinex-derivatives","SOLF0:USTF0",1769992377126,184.85586263,101.96,101.87,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992377327,3.81586263,101.96,101.88,141.13358797]
["bitfinex-derivatives","SOLF0:USTF0",1769992377824,285.28,101.98,101.91,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992378029,3.81586263,101.99,101.91,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992378329,3.81586263,101.99,101.91,141.09348797]
["bitfinex-derivatives","SOLF0:USTF0",1769992378731,3.81586263,101.99,101.91,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992378925,137.3738,102.01,101.91,141.09378797]
["bitfinex-derivatives","SOLF0:USTF0",1769992379130,8.8317,102.01,101.92,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769992379330,426.53676263,102.02,101.91,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992379331,141.20546263,102.0,101.91,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992379831,3.81586263,101.98,101.9,12.42728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992380034,141.20116263,102.0,101.9,12.42728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992380328,3.81586263,101.99,101.9,12.42728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992380527,3.81586263,102.0,101.91,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992380922,141.23406263,101.98,101.87,141.13568797]
["bitfinex-derivatives","SOLF0:USTF0",1769992381230,3.81586263,101.93,101.84,141.18638797]
["bitfinex-derivatives","SOLF0:USTF0",1769992381429,3.81586263,101.93,101.84,12.43288797]
["bitfinex-derivatives","SOLF0:USTF0",1769992381430,8.839,101.92,101.84,12.43288797]
["bitfinex-derivatives","SOLF0:USTF0",1769992381732,141.30986263,101.92,101.82,137.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769992382230,170.75106263,101.91,101.82,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769992382535,8.836,101.96,101.87,141.14628797]
["bitfinex-derivatives","SOLF0:USTF0",1769992383036,288.75586263,101.98,101.89,137.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769992383231,141.22836263,101.98,101.87,141.13868797]
["bitfinex-derivatives","SOLF0:USTF0",1769992383431,288.85586263,101.98,101.89,137.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769992383736,297.68976263,101.98,101.9,12.42738797]
["bitfinex-derivatives","SOLF0:USTF0",1769992383927,288.85586263,101.98,101.9,141.10418797]
["bitfinex-derivatives","SOLF0:USTF0",1769992384329,288.85586263,101.98,101.91,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1769992384528,288.85586263,101.98,101.9,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992384723,288.85586263,101.98,101.89,137.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769992384724,180.29586263,102.01,101.92,141.07778797]
["bitfinex-derivatives","SOLF0:USTF0",1769992384936,285.7,102.02,101.93,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992385234,8.8312,102.01,101.93,12.42488797]
["bitfinex-derivatives","SOLF0:USTF0",1769992385635,8.8321,102.0,101.93,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992385829,8.8321,102.0,101.91,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1769992386133,8.8321,102.0,101.92,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769992386429,285.68,102.01,101.93,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992386632,3.81586263,102.02,101.94,137.4648]
["bitfinex-derivatives","SOLF0:USTF0",1769992386831,3.81586263,102.02,101.93,3.58728797]
["bitfinex-derivatives","SOLF0:USTF0",1769992386832,3.81586263,102.02,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769992387428,8.8294,102.03,101.95,12.48907539]
["bitfinex-derivatives","SOLF0:USTF0",1769992387736,141.03949477,102.02,101.92,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992387932,426.55949477,102.02,101.92,141.14607539]
["bitfinex-derivatives","SOLF0:USTF0",1769992388129,289.19269477,102.02,101.94,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769992388333,3.67269477,102.02,101.92,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992388536,141.03189477,102.02,101.92,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992388832,8.8321,102.0,101.92,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992389432,3.67269477,102.01,101.92,149.98457539]
["bitfinex-derivatives","SOLF0:USTF0",1769992389632,3.67269477,102.01,101.92,141.14607539]
["bitfinex-derivatives","SOLF0:USTF0",1769992390232,452.238,102.03,101.88,36.07514939]
["bitfinex-derivatives","SOLF0:USTF0",1769992390233,285.46,102.03,101.95,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992390536,141.00449477,102.04,101.95,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992391132,8.8306,102.02,101.95,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992391328,8.8306,102.02,101.92,141.14127539]
["bitfinex-derivatives","SOLF0:USTF0",1769992391528,8.8306,102.02,101.93,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992391733,8.8314,102.01,101.93,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992391935,141.06029477,102.0,101.9,141.16047539]
["bitfinex-derivatives","SOLF0:USTF0",1769992392333,3.67269477,102.0,101.91,141.15877539]
["bitfinex-derivatives","SOLF0:USTF0",1769992392934,297.68259477,102.03,101.94,141.11877539]
["bitfinex-derivatives","SOLF0:USTF0",1769992393133,288.85269477,102.03,101.95,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992393334,3.67269477,102.03,101.95,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992393534,12.50219477,102.03,101.95,12.48907539]
["bitfinex-derivatives","SOLF0:USTF0",1769992393935,3.67269477,102.06,101.98,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769992394436,12.49949477,102.06,101.98,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769992394636,157.68,102.07,101.94,26.26214939]
["bitfinex-derivatives","SOLF0:USTF0",1769992394637,157.68,102.07,101.99,141.04987539]
["bitfinex-derivatives","SOLF0:USTF0",1769992394833,157.68,102.07,101.99,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992395137,157.68,102.07,101.99,141.05017539]
["bitfinex-derivatives","SOLF0:USTF0",1769992395326,140.97749477,102.06,101.96,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992395731,141.00459477,102.04,101.96,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992395938,3.67269477,102.02,101.93,12.49027539]
["bitfinex-derivatives","SOLF0:USTF0",1769992396136,284.94,102.04,101.94,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992396137,141.00829477,102.04,101.94,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992396439,3.67269477,102.07,101.98,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992396736,171.77269477,102.1,102.0,151.03348516]
["bitfinex-derivatives","SOLF0:USTF0",1769992396932,8.8243,102.09,102.0,13.65068516]
["bitfinex-derivatives","SOLF0:USTF0",1769992397235,140.93759477,102.09,102.0,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992397426,168.1,102.1,101.98,12.48597539]
["bitfinex-derivatives","SOLF0:USTF0",1769992397427,8.8269,102.06,101.98,12.48597539]
["bitfinex-derivatives","SOLF0:USTF0",1769992397633,140.97929477,102.06,101.98,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992397837,3.67269477,102.06,101.98,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992398030,3.67269477,102.06,101.98,141.06377539]
["bitfinex-derivatives","SOLF0:USTF0",1769992398235,3.67269477,102.09,102.0,141.03707539]
["bitfinex-derivatives","SOLF0:USTF0",1769992398433,3.67269477,102.09,102.0,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992398833,3.67269477,102.09,102.0,141.03737539]
["bitfinex-derivatives","SOLF0:USTF0",1769992399139,3.67269477,102.09,102.01,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992399338,12.49689477,102.09,102.01,12.48387539]
["bitfinex-derivatives","SOLF0:USTF0",1769992400039,293.6034,102.1,102.02,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769992400228,3.67269477,102.09,101.99,147.38320977]
["bitfinex-derivatives","SOLF0:USTF0",1769992400434,422.0312,102.1,101.95,151.09108516]
["bitfinex-derivatives","SOLF0:USTF0",1769992400435,3.67269477,102.06,101.95,151.09108516]
["bitfinex-derivatives","SOLF0:USTF0",1769992400733,8.8277,102.05,101.97,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769992400934,3.67269477,102.04,101.95,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992401130,3.67269477,102.04,101.96,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769992401438,297.26599477,102.07,101.97,141.07767539]
["bitfinex-derivatives","SOLF0:USTF0",1769992401628,140.97939477,102.06,101.97,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992402133,3.67269477,102.03,101.93,141.12687539]
["bitfinex-derivatives","SOLF0:USTF0",1769992402637,3.67269477,102.03,101.94,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992402840,12.50219477,102.03,101.94,141.11157539]
["bitfinex-derivatives","SOLF0:USTF0",1769992403533,3.67269477,102.01,101.91,141.15637539]
["bitfinex-derivatives","SOLF0:USTF0",1769992403740,3.67269477,102.01,101.92,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992404132,3.67269477,101.99,101.9,17.34570659]
["bitfinex-derivatives","SOLF0:USTF0",1769992404436,141.08839477,101.98,101.89,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992404635,8.8363,101.95,101.87,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769992405438,8.8373,101.94,101.86,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992405743,3.67269477,101.95,101.86,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992406338,141.13039477,101.95,101.86,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992406542,3.67269477,101.96,101.87,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992406843,141.11199477,101.96,101.87,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992407040,149.96329477,101.95,101.85,146.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769992407241,12.50919477,101.95,101.86,141.22647539]
["bitfinex-derivatives","SOLF0:USTF0",1769992407436,8.8375,101.94,101.84,146.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769992407644,3.67269477,101.93,101.84,146.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769992407947,3.67269477,101.93,101.85,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992408444,3.67269477,101.93,101.85,12.49747539]
["bitfinex-derivatives","SOLF0:USTF0",1769992408846,3.67269477,101.93,101.85,150.08167539]
["bitfinex-derivatives","SOLF0:USTF0",1769992409247,215.72970267,101.97,101.87,141.21357539]
["bitfinex-derivatives","SOLF0:USTF0",1769992409248,12.50859477,101.96,101.87,141.21357539]
["bitfinex-derivatives","SOLF0:USTF0",1769992409443,189.42,101.97,101.89,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992409643,189.42,101.97,101.89,141.18607539]
["bitfinex-derivatives","SOLF0:USTF0",1769992409844,189.42,101.97,101.89,12.49417539]
["bitfinex-derivatives","SOLF0:USTF0",1769992410150,189.42,101.97,101.9,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992410639,141.07219477,101.99,101.9,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992410837,424.39219477,101.99,101.9,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992411244,141.07219477,101.99,101.9,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992411449,8.8339,101.98,101.9,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992411647,3.67269477,101.97,101.88,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769992411845,3.67269477,101.97,101.85,12.49747539]
["bitfinex-derivatives","SOLF0:USTF0",1769992411846,12.51019477,101.94,101.85,12.49747539]
["bitfinex-derivatives","SOLF0:USTF0",1769992412151,3.67269477,101.94,101.85,141.23957539]
["bitfinex-derivatives","SOLF0:USTF0",1769992412351,3.67269477,101.94,101.86,12.49687539]
["bitfinex-derivatives","SOLF0:USTF0",1769992412748,3.67269477,101.94,101.82,1.70797546]
["bitfinex-derivatives","SOLF0:USTF0",1769992412749,3.67269477,101.93,101.83,158.60048198]
["bitfinex-derivatives","SOLF0:USTF0",1769992413050,3.67269477,101.93,101.84,141.25287539]
["bitfinex-derivatives","SOLF0:USTF0",1769992413252,3.67269477,101.93,101.84,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992414252,3.67269477,101.9,101.81,407.89947258]
["bitfinex-derivatives","SOLF0:USTF0",1769992414451,141.20959477,101.89,101.79,137.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769992414653,141.22159477,101.88,101.78,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992414849,150.07899477,101.87,101.78,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992415350,337.45899477,101.87,101.78,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992415551,8.845,101.85,101.78,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992415951,328.62239477,101.87,101.78,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992416152,12.51729477,101.86,101.78,3.65307539]
["bitfinex-derivatives","SOLF0:USTF0",1769992416448,3.67269477,101.84,101.75,137.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769992416655,12.51899477,101.84,101.76,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769992416851,3.67269477,101.83,101.74,20.99878198]
["bitfinex-derivatives","SOLF0:USTF0",1769992417056,3.67269477,101.83,101.74,158.73288198]
["bitfinex-derivatives","SOLF0:USTF0",1769992417251,3.67269477,101.85,101.75,141.37577539]
["bitfinex-derivatives","SOLF0:USTF0",1769992417452,3.67269477,101.82,101.72,158.75268198]
["bitfinex-derivatives","SOLF0:USTF0",1769992417649,8.8464,101.84,101.75,141.4540471]
["bitfinex-derivatives","SOLF0:USTF0",1769992417851,8.8464,101.84,101.76,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992418854,8.8464,101.84,101.76,12.5848471]
["bitfinex-derivatives","SOLF0:USTF0",1769992419455,141.04194265,101.85,101.76,12.5848471]
["bitfinex-derivatives","SOLF0:USTF0",1769992419753,3.45404265,101.83,101.74,12.5863471]
["bitfinex-derivatives","SOLF0:USTF0",1769992419958,3.45404265,101.82,101.74,12.5863471]
["bitfinex-derivatives","SOLF0:USTF0",1769992420955,8.8464,101.84,101.75,12.5856471]
["bitfinex-derivatives","SOLF0:USTF0",1769992421156,3.45404265,101.88,101.78,141.4127471]
["bitfinex-derivatives","SOLF0:USTF0",1769992421352,3.45404265,101.88,101.8,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992421556,141.01494265,101.87,101.76,141.4284471]
["bitfinex-derivatives","SOLF0:USTF0",1769992421757,141.01494265,101.87,101.77,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992422261,12.29844265,101.86,101.77,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992422959,282.7,101.87,101.79,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992423157,141.01484265,101.87,101.79,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992424160,3.45404265,101.87,101.79,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992424563,167.58,101.89,101.81,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992424865,141.01604265,101.87,101.78,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992425163,3.45404265,101.86,101.78,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992425363,12.29834265,101.86,101.78,3.7324471]
["bitfinex-derivatives","SOLF0:USTF0",1769992425861,3.70162681,101.85,101.76,146.5546]
["bitfinex-derivatives","SOLF0:USTF0",1769992426658,3.70162681,101.85,101.76,150.10981149]
["bitfinex-derivatives","SOLF0:USTF0",1769992426857,3.70162681,101.85,101.72,11.52252767]
["bitfinex-derivatives","SOLF0:USTF0",1769992426858,3.70162681,101.89,101.81,137.637]
["bitfinex-derivatives","SOLF0:USTF0",1769992427062,3.70162681,101.87,101.79,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992428359,12.54502681,101.87,101.79,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992428564,3.70162681,101.87,101.78,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769992429060,3.70162681,101.87,101.7,137.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769992429061,141.29052681,101.85,101.75,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992429264,3.70162681,101.84,101.75,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992429564,12.54852681,101.83,101.75,12.40831149]
["bitfinex-derivatives","SOLF0:USTF0",1769992430061,3.70162681,101.83,101.76,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769992430362,3.70162681,101.86,101.78,141.23591149]
["bitfinex-derivatives","SOLF0:USTF0",1769992430555,147.57967008,101.89,101.78,141.23591149]
["bitfinex-derivatives","SOLF0:USTF0",1769992430556,3.70162681,101.88,101.79,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992430761,137.5752,101.86,101.76,151.28528157]
["bitfinex-derivatives","SOLF0:USTF0",1769992431064,141.30322681,101.84,101.76,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992431663,3.70162681,101.83,101.73,141.30371149]
["bitfinex-derivatives","SOLF0:USTF0",1769992431859,141.31742681,101.83,101.73,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992432264,8.8476,101.82,101.74,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769992432463,3.70162681,101.83,101.74,141.29141149]
["bitfinex-derivatives","SOLF0:USTF0",1769992432662,3.70162681,101.83,101.75,141.27701149]
["bitfinex-derivatives","SOLF0:USTF0",1769992432867,3.70162681,101.86,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769992433258,8.8458,101.84,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769992433760,3.70162681,101.85,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769992434162,141.28992681,101.85,101.77,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992434358,3.70162681,101.84,101.76,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1769992434562,3.70162681,101.82,101.74,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992435062,3.70162681,101.81,101.71,141.33151149]
["bitfinex-derivatives","SOLF0:USTF0",1769992435364,3.70162681,101.81,101.72,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992435963,8.8494,101.8,101.72,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992436164,3.70162681,101.8,101.72,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992436369,12.55102681,101.8,101.72,12.41131149]
["bitfinex-derivatives","SOLF0:USTF0",1769992436569,12.55102681,101.8,101.69,520.31760184]
["bitfinex-derivatives","SOLF0:USTF0",1769992436570,3.70162681,101.79,101.69,520.31760184]
["bitfinex-derivatives","SOLF0:USTF0",1769992437065,141.37192681,101.79,101.69,382.52630184]
["bitfinex-derivatives","SOLF0:USTF0",1769992437271,3.70162681,101.77,101.69,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992437469,3.70162681,101.75,101.66,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992437671,3.70162681,101.75,101.67,137.826]
["bitfinex-derivatives","SOLF0:USTF0",1769992437872,3.70162681,101.75,101.66,141.38931149]
["bitfinex-derivatives","SOLF0:USTF0",1769992438267,187.20193227,101.78,101.69,137.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769992438472,187.20193227,101.78,101.7,137.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769992438473,177.16162681,101.78,101.7,137.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769992438770,177.16162681,101.78,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769992439469,173.46,101.78,101.72,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769992439676,141.31272681,101.84,101.74,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992439870,137.6298,101.82,101.74,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992440069,8.8486,101.81,101.74,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992440269,3.70162681,101.78,101.69,137.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769992440472,151.42503227,101.78,101.68,141.37201149]
["bitfinex-derivatives","SOLF0:USTF0",1769992440672,8.852,101.77,101.69,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769992440869,13.74193227,101.78,101.69,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769992441169,3.70162681,101.75,101.67,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769992441371,13.74193227,101.74,101.65,141.40041149]
["bitfinex-derivatives","SOLF0:USTF0",1769992441577,3.70162681,101.73,101.63,137.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769992441769,22.59833227,101.72,101.63,137.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769992441969,13.74193227,101.72,101.64,137.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769992442167,3.70162681,101.75,101.66,141.39881149]
["bitfinex-derivatives","SOLF0:USTF0",1769992442367,12.55542681,101.75,101.67,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769992442974,137.7364,101.74,101.65,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769992443169,141.47852681,101.71,101.63,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992443372,3.70162681,101.71,101.63,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992443573,12.55762681,101.73,101.64,137.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769992443769,3.70162681,101.73,101.65,141.40601149]
["bitfinex-derivatives","SOLF0:USTF0",1769992444072,3.70162681,101.73,101.66,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769992444272,3.70162681,101.73,101.65,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992444679,3.70162681,101.73,101.65,141.41301149]
["bitfinex-derivatives","SOLF0:USTF0",1769992444974,141.45292681,101.73,101.63,141.44031149]
["bitfinex-derivatives","SOLF0:USTF0",1769992445173,12.55712681,101.73,101.64,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769992445571,3.70162681,101.73,101.65,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992445775,8.8535,101.76,101.68,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769992446072,141.39862681,101.77,101.67,3.55521149]
["bitfinex-derivatives","SOLF0:USTF0",1769992446978,8.8533,101.76,101.68,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1769992447373,3.70162681,101.77,101.69,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769992448282,3.76846971,101.78,101.69,137.792]
["bitfinex-derivatives","SOLF0:USTF0",1769992448674,3.76846971,101.78,101.69,141.3072978]
["bitfinex-derivatives","SOLF0:USTF0",1769992448881,141.45096971,101.78,101.69,3.5152978]
["bitfinex-derivatives","SOLF0:USTF0",1769992449086,291.18030546,101.79,101.66,141.3574978]
["bitfinex-derivatives","SOLF0:USTF0",1769992449087,141.47916971,101.76,101.66,141.3574978]
["bitfinex-derivatives","SOLF0:USTF0",1769992449279,29.42,101.81,101.68,3.5152978]
["bitfinex-derivatives","SOLF0:USTF0",1769992449477,29.42,101.81,101.64,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992449478,68.46825164,101.83,101.74,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769992449672,68.46825164,101.81,101.72,137.7616]
["bitfinex-derivatives","SOLF0:USTF0",1769992449875,68.46825164,101.81,101.72,146.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769992450179,68.46825164,101.81,101.72,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769992450375,68.46825164,101.81,101.73,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1769992450682,68.46825164,101.81,101.72,137.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769992450980,68.46825164,101.81,101.74,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769992451176,68.46537009,101.84,101.75,137.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769992451381,68.46537009,101.84,101.74,137.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769992451578,68.46537009,101.82,101.74,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769992451775,68.46537009,101.8,101.7,137.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769992452283,78.50567555,101.77,101.68,137.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769992452476,216.20197555,101.77,101.67,137.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769992452678,78.50567555,101.75,101.67,137.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769992453078,68.46537009,101.75,101.68,137.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769992453283,68.46537009,101.75,101.65,137.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769992453476,68.46537009,101.75,101.64,137.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769992453477,68.48424834,101.74,101.64,137.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769992453978,68.48424834,101.73,101.65,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769992454374,77.33974834,101.73,101.65,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769992454683,68.48424834,101.72,101.64,137.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769992455084,68.48424834,101.72,101.63,137.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769992455485,77.34054834,101.72,101.63,146.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769992456883,68.48424834,101.72,101.64,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769992457384,68.48424834,101.72,101.66,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769992457579,68.4994682,101.75,101.66,137.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769992457985,68.4994682,101.75,101.65,147.88810546]
["bitfinex-derivatives","SOLF0:USTF0",1769992458479,68.4994682,101.75,101.65,137.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769992458685,77.3531682,101.75,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769992458881,77.3531682,101.75,101.63,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992458882,137.7235,101.75,101.64,137.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769992459076,77.35640807,101.73,101.65,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769992459685,68.50100807,101.76,101.67,137.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769992459879,68.50100807,101.75,101.65,137.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769992460286,77.35470807,101.75,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769992460689,68.50100807,101.74,101.64,147.90900546]
["bitfinex-derivatives","SOLF0:USTF0",1769992460885,68.50100807,101.74,101.64,137.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769992461085,77.35580807,101.74,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769992461683,8.8556,101.73,101.65,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769992461884,68.50091974,101.73,101.64,17.34570659]
["bitfinex-derivatives","SOLF0:USTF0",1769992462085,68.50091974,101.73,101.62,17.34570659]
["bitfinex-derivatives","SOLF0:USTF0",1769992462086,137.7656,101.72,101.62,17.34570659]
["bitfinex-derivatives","SOLF0:USTF0",1769992462288,280.1,101.75,101.6,382.14768541]
["bitfinex-derivatives","SOLF0:USTF0",1769992462289,68.50091974,101.68,101.6,382.14768541]
["bitfinex-derivatives","SOLF0:USTF0",1769992462587,68.50091974,101.67,101.6,382.14768541]
["bitfinex-derivatives","SOLF0:USTF0",1769992462790,68.50091974,101.66,101.6,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769992462988,68.50094006,101.62,101.54,138.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769992463183,68.50094006,101.61,101.51,138.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769992463387,137.8448,101.66,101.56,137.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769992463692,137.8448,101.66,101.55,137.993]
["bitfinex-derivatives","SOLF0:USTF0",1769992463892,8.8634,101.64,101.54,146.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769992464089,137.886,101.63,101.52,138.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769992464391,137.9101,101.62,101.5,149.80271461]
["bitfinex-derivatives","SOLF0:USTF0",1769992464592,137.9101,101.62,101.51,138.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769992464792,137.9128,101.61,101.51,138.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769992464988,324.0941,101.64,101.53,138.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769992465388,324.0941,101.64,101.52,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992465389,246.63441682,101.64,101.55,137.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769992465588,246.63441682,101.64,101.55,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769992465788,246.63441682,101.64,101.55,137.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769992466192,198.24631682,101.67,101.57,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769992466389,60.41441682,101.66,101.57,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769992466789,69.27611682,101.66,101.57,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769992467190,69.27611682,101.66,101.58,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769992467495,60.41441682,101.66,101.58,146.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769992467793,60.41441682,101.66,101.58,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769992467990,60.38144659,101.69,101.59,137.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769992468198,60.38144659,101.69,101.6,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769992468692,60.38144659,101.69,101.61,146.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769992468996,60.38144659,101.69,101.62,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769992469601,217.18,101.71,101.63,137.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769992469898,217.18,101.71,101.61,147.94050546]
["bitfinex-derivatives","SOLF0:USTF0",1769992470096,217.18,101.71,101.62,137.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769992470297,217.18,101.71,101.57,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992470298,217.18,101.71,101.63,147.92490546]
["bitfinex-derivatives","SOLF0:USTF0",1769992471294,217.18,101.71,101.63,156.78870546]
["bitfinex-derivatives","SOLF0:USTF0",1769992471889,10.04030546,101.75,101.65,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992471890,60.3624393,101.75,101.65,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992472088,60.3624393,101.78,101.68,137.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769992472296,138.8624393,101.78,101.68,137.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769992472598,60.3624393,101.77,101.68,137.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769992472799,60.3624393,101.77,101.69,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769992473193,60.3624393,101.77,101.67,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769992473194,60.37927033,101.76,101.67,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769992473798,60.37927033,101.76,101.68,137.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769992473998,60.37927033,101.76,101.67,147.86590546]
["bitfinex-derivatives","SOLF0:USTF0",1769992474498,60.37927033,101.76,101.66,147.87210546]
["bitfinex-derivatives","SOLF0:USTF0",1769992474704,60.37927033,101.76,101.67,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769992474992,78.5,101.78,101.71,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769992475193,60.38061872,101.79,101.71,137.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769992475595,60.38061872,101.79,101.7,156.68800546]
["bitfinex-derivatives","SOLF0:USTF0",1769992475799,60.38061872,101.78,101.7,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769992476000,60.38061872,101.77,101.67,137.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769992476197,60.38061872,101.77,101.69,137.7999]
["bitfinex-derivatives","SOLF0:USTF0",1769992476501,60.38061872,101.77,101.7,137.787]
["bitfinex-derivatives","SOLF0:USTF0",1769992476696,198.11741872,101.74,101.64,137.864]
["bitfinex-derivatives","SOLF0:USTF0",1769992476898,60.38061872,101.73,101.65,137.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769992477296,60.38061872,101.73,101.66,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769992477493,60.38061872,101.73,101.6,137.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769992477494,198.17372312,101.71,101.6,137.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769992477695,70.43202858,101.71,101.61,137.9125]
["bitfinex-derivatives","SOLF0:USTF0",1769992478100,8.8581,101.7,101.62,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769992478401,60.39172312,101.71,101.62,137.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769992478700,60.39172312,101.71,101.63,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769992479300,69.24892312,101.71,101.61,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769992479691,60.42536279,101.69,101.58,147.98560546]
["bitfinex-derivatives","SOLF0:USTF0",1769992479893,69.28446279,101.69,101.59,137.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769992480297,60.42536279,101.69,101.6,137.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769992480502,8.8577,101.71,101.62,137.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769992480698,69.28306279,101.71,101.62,137.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769992481094,60.42581307,101.74,101.62,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992481399,60.42581307,101.74,101.65,137.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769992481594,60.42581307,101.74,101.66,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769992482197,69.28041307,101.74,101.66,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769992482595,60.42581307,101.73,101.64,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769992482800,69.28321307,101.71,101.61,137.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769992483500,69.28116169,101.7,101.6,137.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769992483697,60.42296169,101.69,101.59,137.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769992484200,8.8599,101.68,101.58,88.52030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992484406,69.28286169,101.68,101.58,137.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769992484799,198.24066169,101.68,101.56,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992485009,69.28343561,101.67,101.56,148.01200546]
["bitfinex-derivatives","SOLF0:USTF0",1769992485406,69.28343561,101.67,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769992485611,60.42273561,101.67,101.59,137.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769992486098,60.42285419,101.7,101.61,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769992486299,60.42285419,101.7,101.61,137.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769992486508,60.42285419,101.7,101.6,10.04030546]
["bitfinex-derivatives","SOLF0:USTF0",1769992486702,198.21505419,101.7,101.6,147.96590546]
["bitfinex-derivatives","SOLF0:USTF0",1769992486901,60.42285419,101.7,101.61,137.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769992487206,60.42285419,101.7,101.6,147.96510546]
["bitfinex-derivatives","SOLF0:USTF0",1769992487803,60.41192585,101.72,101.62,147.93620546]
["bitfinex-derivatives","SOLF0:USTF0",1769992488005,60.41192585,101.72,101.63,137.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769992488206,268.93192585,101.75,101.67,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769992488407,268.93192585,101.75,101.66,147.88410546]
["bitfinex-derivatives","SOLF0:USTF0",1769992489302,268.93192585,101.75,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769992489609,60.39086736,101.78,101.69,137.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769992489798,60.39086736,101.78,101.71,137.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769992490297,60.39086736,101.78,101.7,137.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769992490503,60.39086736,101.78,101.71,137.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769992491003,60.39086736,101.78,101.72,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769992491404,288.6082,101.82,101.73,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769992491598,60.35253505,101.81,101.73,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769992491809,60.35253505,101.81,101.7,147.82270546]
["bitfinex-derivatives","SOLF0:USTF0",1769992492011,69.20103505,101.81,101.72,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769992492405,60.35253505,101.81,101.73,137.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769992492609,60.35253505,101.81,101.71,137.767]
["bitfinex-derivatives","SOLF0:USTF0",1769992493706,60.34947643,101.79,101.72,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769992494210,60.34947643,101.85,101.77,137.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769992494404,60.34947643,101.85,101.76,147.73823222]
["bitfinex-derivatives","SOLF0:USTF0",1769992494905,60.3473308,101.88,101.79,137.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769992495106,60.3473308,101.88,101.78,147.71353222]
["bitfinex-derivatives","SOLF0:USTF0",1769992495300,60.3473308,101.88,101.78,137.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769992495500,60.3473308,101.87,101.78,137.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769992495701,60.3473308,101.87,101.76,10.03233222]
["bitfinex-derivatives","SOLF0:USTF0",1769992495906,60.3473308,101.9,101.8,137.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769992496307,60.3473308,101.9,101.8,147.68473222]
["bitfinex-derivatives","SOLF0:USTF0",1769992496605,60.3473308,101.9,101.81,147.66303222]
["bitfinex-derivatives","SOLF0:USTF0",1769992497202,60.3473308,101.9,101.82,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769992498208,60.3473308,101.9,101.81,10.03233222]
["bitfinex-derivatives","SOLF0:USTF0",1769992498411,340.04596119,101.93,101.85,137.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769992498616,60.32596119,101.93,101.83,147.63663222]
["bitfinex-derivatives","SOLF0:USTF0",1769992498815,60.32596119,101.93,101.84,137.601]
["bitfinex-derivatives","SOLF0:USTF0",1769992499015,60.32596119,101.93,101.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769992500314,60.31793979,101.92,101.83,137.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769992500514,60.31793979,101.92,101.81,137.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769992500719,60.31793979,101.92,101.83,137.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769992500916,60.31793979,101.92,101.86,137.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769992501120,99.5,101.97,101.88,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769992501320,251.32,101.99,101.89,137.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769992501518,10.03233222,102.0,101.82,137.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769992501519,10.03233222,102.02,101.92,137.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769992501719,20.0,102.06,101.95,137.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769992501720,279.52,102.03,101.95,137.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769992502018,279.52,102.03,101.92,10.03233222]
["bitfinex-derivatives","SOLF0:USTF0",1769992502019,137.3188,102.05,101.94,137.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769992502223,137.3188,102.05,101.92,10.03233222]
["bitfinex-derivatives","SOLF0:USTF0",1769992502224,147.38003222,102.03,101.92,137.4921]
["bitfinex-derivatives","SOLF0:USTF0",1769992502421,147.40723222,102.01,101.9,137.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769992502621,18.86383222,102.01,101.91,146.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769992502822,156.23613222,102.01,101.91,146.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769992503119,156.23613222,102.01,101.88,10.03233222]
["bitfinex-derivatives","SOLF0:USTF0",1769992503120,52.77440071,101.97,101.88,146.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769992503918,52.77440071,101.97,101.91,137.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769992504425,52.77440071,101.97,101.9,137.5165]
["bitfinex-derivatives","SOLF0:USTF0",1769992504717,52.77440071,101.97,101.88,137.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769992504915,52.77637703,101.95,101.85,137.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769992505115,52.77637703,101.95,101.84,137.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769992505116,52.77637703,101.93,101.84,137.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769992505320,52.77637703,101.93,101.85,137.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769992505722,52.77637703,101.93,101.86,146.4175]
["bitfinex-derivatives","SOLF0:USTF0",1769992505924,52.77637703,101.93,101.87,137.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769992506128,52.77637703,101.93,101.82,10.03233222]
["bitfinex-derivatives","SOLF0:USTF0",1769992506129,52.77637703,101.93,101.85,137.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769992506627,52.77637703,101.93,101.86,146.4168]
["bitfinex-derivatives","SOLF0:USTF0",1769992506825,52.77637703,101.93,101.84,137.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769992507025,52.77637703,101.93,101.84,146.4416]
["bitfinex-derivatives","SOLF0:USTF0",1769992507920,211.18,101.95,101.86,137.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769992508120,211.18,101.95,101.87,137.5585]
["bitfinex-derivatives","SOLF0:USTF0",1769992508321,52.75357398,101.96,101.89,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1769992508628,331.95357398,101.99,101.91,137.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769992508824,332.07129672,102.03,101.95,137.4516]
["bitfinex-derivatives","SOLF0:USTF0",1769992509023,52.75129672,102.03,101.95,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769992509224,52.75129672,102.02,101.9,147.54193222]
["bitfinex-derivatives","SOLF0:USTF0",1769992509426,52.75129672,102.02,101.91,137.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769992510330,52.75129672,102.01,101.91,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769992510526,52.75129672,101.99,101.89,137.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769992510724,52.75129672,101.99,101.88,137.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769992511029,52.76498634,102.02,101.94,137.4632]
["bitfinex-derivatives","SOLF0:USTF0",1769992511329,385.97293222,102.13,101.96,137.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769992511330,52.76498634,102.07,101.96,137.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769992511522,52.76498634,102.06,101.97,137.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769992511827,52.76498634,102.04,101.94,137.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769992512022,52.76498634,102.03,101.94,137.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769992512224,52.76498634,102.03,101.93,137.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769992512529,52.76498634,102.03,101.93,137.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769992512729,52.76498634,102.03,101.91,26.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992512730,52.76498634,102.03,101.94,137.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769992513129,52.76498634,102.03,101.94,146.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769992513529,52.76498634,102.03,101.95,146.286]
["bitfinex-derivatives","SOLF0:USTF0",1769992513730,52.76498634,102.03,101.95,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769992513931,52.76498634,102.03,101.95,146.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769992514127,52.77009646,102.06,101.96,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769992514620,359.0577,102.07,101.9,26.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992514621,52.77009646,102.04,101.93,137.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769992514824,52.77009646,102.04,101.94,146.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769992515030,52.77009646,102.04,101.95,137.4512]
["bitfinex-derivatives","SOLF0:USTF0",1769992515426,52.77009646,102.04,101.95,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769992516029,52.77009646,102.04,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769992516229,52.77009646,102.04,101.94,137.466]
["bitfinex-derivatives","SOLF0:USTF0",1769992516924,61.59869646,102.04,101.95,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769992517125,52.77266431,102.03,101.93,137.475]
["bitfinex-derivatives","SOLF0:USTF0",1769992517728,52.77266431,102.01,101.91,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769992517930,52.77266431,102.0,101.91,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769992518422,52.77266431,102.03,101.88,137.5432]
["bitfinex-derivatives","SOLF0:USTF0",1769992518725,52.77266431,102.03,101.93,137.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769992518925,137.3221,102.05,101.92,137.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769992518926,52.7752924,102.01,101.92,137.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769992519124,52.7752924,102.01,101.87,26.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992519125,52.7752924,102.0,101.91,137.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769992519324,52.7752924,102.0,101.92,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769992519521,52.7752924,101.98,101.84,182.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992519723,52.7752924,101.97,101.87,137.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769992519924,52.7752924,101.97,101.87,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769992519925,52.7752924,101.96,101.87,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769992520124,52.7752924,101.96,101.8,498.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769992520125,52.7752924,101.93,101.83,137.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769992520422,52.7752924,101.92,101.84,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769992520626,52.7752924,101.92,101.84,146.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769992521131,52.7752924,101.92,101.84,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769992521434,424.9782,101.93,101.8,137.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769992521435,52.77315311,101.89,101.8,137.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769992521630,52.77315311,101.89,101.75,137.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769992521932,52.77315311,101.89,101.8,137.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769992522128,52.77315311,101.88,101.82,137.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769992522527,52.77315311,101.91,101.84,137.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769992522730,52.77315311,101.91,101.84,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769992523324,52.77315311,101.91,101.85,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769992523829,278.66,101.93,101.86,137.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769992524025,52.76888679,101.94,101.87,146.4005]
["bitfinex-derivatives","SOLF0:USTF0",1769992524329,52.76888679,101.97,101.89,137.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769992524537,52.76888679,101.97,101.9,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769992524832,52.76888679,101.97,101.86,26.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992524833,52.76888679,102.0,101.92,137.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769992525028,52.76068992,101.99,101.89,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1769992525231,52.76068992,101.98,101.88,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769992525435,52.76068992,101.97,101.88,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769992525730,52.76068992,101.95,101.85,137.5851]
["bitfinex-derivatives","SOLF0:USTF0",1769992525928,52.76068992,101.95,101.87,137.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769992526130,52.76068992,102.01,101.92,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1769992526428,52.76068992,102.05,101.95,137.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769992526633,52.76068992,102.05,101.97,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1769992526929,52.76819027,102.13,102.04,137.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769992527135,52.76819027,102.13,102.06,137.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769992527534,52.76819027,102.16,102.06,146.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769992527737,52.76819027,102.16,102.07,137.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769992528035,52.76819027,102.15,102.07,137.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769992528234,279.32,102.17,102.08,146.099]
["bitfinex-derivatives","SOLF0:USTF0",1769992528439,332.08819027,102.17,102.08,146.099]
["bitfinex-derivatives","SOLF0:USTF0",1769992529133,52.76819027,102.17,102.09,146.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769992529538,52.76819027,102.17,102.08,137.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769992529738,52.76819027,102.17,102.08,146.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769992530133,52.74714419,102.16,102.04,137.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769992530334,52.74714419,102.14,102.03,137.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769992530538,52.74714419,102.12,102.0,137.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769992530735,52.74714419,102.12,102.02,137.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769992531238,52.74714419,102.12,102.03,137.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769992531536,52.74956091,102.1,102.0,137.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769992531743,52.74956091,102.1,101.99,137.3974]
["bitfinex-derivatives","SOLF0:USTF0",1769992532036,190.00196091,102.1,101.99,137.3974]
["bitfinex-derivatives","SOLF0:USTF0",1769992532240,52.74956091,102.09,101.99,137.3974]
["bitfinex-derivatives","SOLF0:USTF0",1769992532436,52.74956091,102.09,102.0,137.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769992532642,52.74956091,102.09,102.01,137.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769992532941,52.74956091,102.09,102.03,137.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769992533136,52.74719182,102.12,102.04,137.331]
["bitfinex-derivatives","SOLF0:USTF0",1769992534237,52.74719182,102.12,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769992534439,52.74719182,102.12,102.02,137.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769992535340,52.73647003,102.11,102.02,137.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769992535745,52.73647003,102.11,102.02,146.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769992536046,52.73647003,102.11,102.01,137.3695]
["bitfinex-derivatives","SOLF0:USTF0",1769992536446,52.73647003,102.11,102.02,146.1869]
["bitfinex-derivatives","SOLF0:USTF0",1769992536742,52.73647003,102.11,102.03,137.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769992536935,52.73516622,102.18,102.1,137.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769992537135,52.73516622,102.18,102.04,137.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769992537136,52.73516622,102.18,102.09,137.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769992537347,52.73516622,102.18,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769992538047,52.73516622,102.18,102.09,146.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769992538445,304.48994775,102.23,102.12,137.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769992538641,52.7352178,102.21,102.13,137.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769992538836,278.24,102.23,102.15,137.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769992539043,278.24,102.23,102.09,26.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992539044,278.24,102.23,102.16,137.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769992539238,278.24,102.23,102.14,137.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769992539441,52.74427619,102.22,102.12,146.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769992539942,52.74427619,102.22,102.12,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769992540143,52.74427619,102.21,102.1,146.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769992540339,189.86717619,102.2,102.1,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769992540543,52.74427619,102.18,102.07,137.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769992540743,52.74427619,102.17,102.08,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769992541047,52.74427619,102.17,102.08,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769992541249,52.74427619,102.17,102.08,146.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769992542050,52.74427619,102.17,102.09,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769992542345,52.74427619,102.17,102.08,137.274]
["bitfinex-derivatives","SOLF0:USTF0",1769992542645,331.07447201,102.2,102.11,137.235]
["bitfinex-derivatives","SOLF0:USTF0",1769992543448,52.84327058,102.23,102.14,137.1939]
["bitfinex-derivatives","SOLF0:USTF0",1769992543644,52.84327058,102.23,102.15,137.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769992543851,52.84327058,102.23,102.15,146.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769992544847,52.84327058,102.26,102.19,137.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769992545054,52.89865019,102.29,102.2,137.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769992545353,52.89865019,102.29,102.21,137.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769992545541,52.89865019,102.29,102.22,137.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769992545740,52.89865019,102.29,102.15,163.42954775]
["bitfinex-derivatives","SOLF0:USTF0",1769992545741,52.89865019,102.29,102.2,137.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769992545952,52.89865019,102.29,102.19,137.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769992546145,52.89852153,102.28,102.18,137.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769992547055,52.88440957,102.24,102.14,137.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769992547347,52.88440957,102.24,102.08,181.17184775]
["bitfinex-derivatives","SOLF0:USTF0",1769992547348,52.88440957,102.23,102.15,145.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769992547551,52.88440957,102.23,102.13,137.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769992547742,52.88440957,102.23,102.14,137.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769992547948,52.88440957,102.23,102.15,137.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769992548349,52.88440957,102.23,102.14,137.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769992549245,52.88440957,102.23,102.08,181.17184775]
["bitfinex-derivatives","SOLF0:USTF0",1769992549446,61.69670957,102.23,102.13,146.029]
["bitfinex-derivatives","SOLF0:USTF0",1769992549642,52.8725752,102.22,102.13,146.029]
["bitfinex-derivatives","SOLF0:USTF0",1769992549944,52.8725752,102.22,102.11,146.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769992549945,52.8725752,102.21,102.11,146.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769992550456,61.6865752,102.21,102.12,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769992550653,52.8725752,102.2,102.1,137.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769992551450,52.8725752,102.2,102.13,137.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769992552649,52.8725752,102.2,102.08,26.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992552650,329.89124755,102.23,102.08,26.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992553052,52.86690726,102.22,102.13,137.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769992553257,52.86690726,102.22,102.08,26.24994775]
["bitfinex-derivatives","SOLF0:USTF0",1769992553258,52.86690726,102.22,102.14,137.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769992553555,52.86690726,102.22,102.15,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769992553856,52.86690726,102.21,102.12,137.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769992554254,52.86690726,102.21,102.13,146.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769992554458,52.86690726,102.21,102.13,137.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769992554655,52.86690726,102.21,102.15,137.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769992554855,52.86690726,102.21,102.13,137.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769992555057,52.86690726,102.21,102.1,137.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769992555356,52.85826942,102.2,102.09,137.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769992555557,52.85826942,102.19,102.09,137.2525]
["bitfinex-derivatives","SOLF0:USTF0",1769992556152,61.67256942,102.21,102.12,137.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769992556354,52.85826942,102.24,102.08,154.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769992556661,52.85826942,102.24,102.17,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769992557161,52.85826942,102.24,102.09,323.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769992557162,61.66866915,102.23,102.14,137.195]
["bitfinex-derivatives","SOLF0:USTF0",1769992557660,52.85646915,102.23,102.15,146.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769992557856,52.85646915,102.23,102.15,137.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769992558451,52.85646915,102.26,102.18,137.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769992559162,61.66616915,102.26,102.17,137.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769992559357,52.85646915,102.26,102.18,137.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769992559555,52.85646915,102.26,102.19,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769992559755,189.89426915,102.26,102.16,137.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769992560053,52.85688712,102.27,102.17,137.156]
["bitfinex-derivatives","SOLF0:USTF0",1769992560261,61.66688712,102.26,102.18,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769992560952,189.93021073,102.23,102.12,137.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769992561156,52.85391073,102.23,102.1,39.251588]
["bitfinex-derivatives","SOLF0:USTF0",1769992561363,52.85391073,102.23,102.16,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769992561563,236.5,102.25,102.16,137.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769992561764,52.85391073,102.24,102.15,137.1767]
["bitfinex-derivatives","SOLF0:USTF0",1769992562261,52.85391073,102.24,102.16,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769992562462,52.85391073,102.24,102.13,137.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769992562669,52.85391073,102.24,102.14,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769992562963,52.86631855,102.23,102.13,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769992563353,52.86631855,102.22,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769992563761,52.86631855,102.22,102.13,137.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769992563960,52.86631855,102.22,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769992564161,52.86631855,102.22,102.1,194.138]
["bitfinex-derivatives","SOLF0:USTF0",1769992564361,52.86631855,102.22,102.16,137.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769992564562,277.08,102.23,102.17,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769992564760,277.08,102.23,102.16,137.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769992564761,52.86631855,102.25,102.18,137.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769992565072,52.86631855,102.25,102.16,137.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769992565271,52.86631855,102.25,102.15,137.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769992565664,52.86198567,102.23,102.12,137.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769992565859,52.86198567,102.21,102.11,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769992566161,52.86198567,102.21,102.12,137.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769992566361,52.86198567,102.2,102.09,137.2599]
["bitfinex-derivatives","SOLF0:USTF0",1769992566559,52.86198567,102.2,102.06,188.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769992566560,52.86198567,102.19,102.1,137.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769992566765,52.86198567,102.19,102.1,137.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769992567063,189.99248567,102.19,102.08,137.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769992567267,52.87308562,102.18,102.08,137.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769992567568,190.04756735,102.16,102.02,39.251588]
["bitfinex-derivatives","SOLF0:USTF0",1769992567767,306.67,102.19,102.02,39.251588]
["bitfinex-derivatives","SOLF0:USTF0",1769992567768,52.87316735,102.15,102.02,39.251588]
["bitfinex-derivatives","SOLF0:USTF0",1769992567965,52.87316735,102.15,102.07,137.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769992568177,52.87316735,102.18,102.08,137.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769992568371,52.87316735,102.18,102.05,39.251588]
["bitfinex-derivatives","SOLF0:USTF0",1769992568372,52.87316735,102.16,102.06,137.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769992568569,52.87316735,102.16,102.07,137.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769992568868,52.87316735,102.16,102.06,137.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769992569368,52.87316735,102.16,102.08,137.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769992569568,52.87316735,102.16,102.03,204.55133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992569772,52.87316735,102.16,102.09,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769992569967,52.87316735,102.16,102.03,204.55133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992570166,52.87316735,102.16,102.05,39.251588]
["bitfinex-derivatives","SOLF0:USTF0",1769992570370,330.05729403,102.19,102.12,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769992570973,330.05729403,102.19,102.12,137.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769992571170,52.84006641,102.22,102.13,137.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769992571378,52.84006641,102.22,102.13,137.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769992571677,52.84006641,102.22,102.15,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769992571878,52.84006641,102.2,102.11,154.56713248]
["bitfinex-derivatives","SOLF0:USTF0",1769992572072,52.84006641,102.2,102.11,137.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769992572872,52.84006641,102.2,102.13,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769992573172,52.84006641,102.2,102.09,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992573375,52.79891526,102.18,102.1,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769992573580,52.79891526,102.18,102.09,137.2599]
["bitfinex-derivatives","SOLF0:USTF0",1769992573581,408.8367,102.23,102.13,137.209]
["bitfinex-derivatives","SOLF0:USTF0",1769992573773,280.5725,102.23,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769992573978,271.76,102.23,102.15,137.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769992574274,271.76,102.23,102.15,137.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769992574768,271.76,102.23,102.16,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769992574974,271.76,102.23,102.12,137.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769992575176,271.76,102.23,102.14,137.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769992575378,278.06,102.23,102.15,137.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769992575678,296.0,102.29,102.11,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992575679,45.13172329,102.25,102.14,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992575979,45.13172329,102.25,102.18,137.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769992576174,45.13172329,102.25,102.19,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769992576375,45.13172329,102.25,102.18,137.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769992576776,45.13172329,102.25,102.18,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769992576972,45.13172329,102.25,102.16,137.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769992577180,45.11420607,102.24,102.14,137.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769992577369,45.11420607,102.23,102.13,154.53073248]
["bitfinex-derivatives","SOLF0:USTF0",1769992577680,45.11420607,102.21,102.15,137.1818]
["bitfinex-derivatives","SOLF0:USTF0",1769992578072,45.11420607,102.21,102.14,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769992578580,45.11420607,102.21,102.15,137.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769992579280,45.11420607,102.21,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769992579470,45.11420607,102.21,102.13,154.54053248]
["bitfinex-derivatives","SOLF0:USTF0",1769992579669,45.11420607,102.21,102.13,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769992579870,45.11420607,102.21,102.13,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769992580074,323.11420607,102.21,102.13,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769992580472,331.92850607,102.21,102.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769992580678,323.11420607,102.21,102.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769992580874,45.11473124,102.2,102.11,154.56783248]
["bitfinex-derivatives","SOLF0:USTF0",1769992581073,45.11473124,102.2,102.11,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992581274,45.09633951,102.19,102.11,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992581482,45.09633951,102.19,102.09,154.58563248]
["bitfinex-derivatives","SOLF0:USTF0",1769992581882,45.09633951,102.19,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769992582277,45.09633951,102.19,102.11,137.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769992582479,45.09633951,102.19,102.12,137.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769992582686,45.09633951,102.22,102.13,154.54033248]
["bitfinex-derivatives","SOLF0:USTF0",1769992582986,330.7573,102.3,102.13,154.54033248]
["bitfinex-derivatives","SOLF0:USTF0",1769992582987,136.9167,102.35,102.24,137.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769992583188,136.9167,102.35,102.24,137.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769992583383,221.2814,102.36,102.26,137.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769992583579,136.9309,102.34,102.23,137.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769992584488,8.8047,102.32,102.23,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769992584887,46.53030825,102.32,102.23,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769992585083,37.69124175,102.3,102.23,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769992585979,317.09124175,102.3,102.22,137.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769992586178,37.69124175,102.3,102.22,137.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769992586381,37.69124175,102.3,102.23,137.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769992586887,37.69124175,102.3,102.21,137.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769992587087,37.69124175,102.3,102.22,137.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769992587487,37.69124175,102.3,102.22,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769992588187,37.69124175,102.3,102.15,56.888488]
["bitfinex-derivatives","SOLF0:USTF0",1769992588188,37.677314,102.29,102.2,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769992588387,37.677314,102.29,102.19,137.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769992588789,37.677314,102.29,102.21,137.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769992589284,46.484414,102.29,102.15,56.888488]
["bitfinex-derivatives","SOLF0:USTF0",1769992589484,46.484414,102.29,102.2,137.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769992589990,37.677314,102.29,102.22,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769992590590,37.677314,102.29,102.22,137.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769992591490,37.677314,102.29,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769992592094,37.7287599,102.32,102.26,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769992592996,37.7322534,102.31,102.22,137.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769992593184,37.7322534,102.3,102.17,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992593385,37.7322534,102.3,102.19,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769992593386,37.7322534,102.27,102.19,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769992593585,37.7322534,102.27,102.19,137.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769992594187,37.7322534,102.27,102.2,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769992594686,37.7322534,102.27,102.18,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1769992595896,37.7322534,102.27,102.19,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769992596795,37.7322534,102.27,102.2,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769992597297,37.7322534,102.27,102.13,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992597298,46.55668568,102.22,102.13,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992597499,37.74322333,102.21,102.11,154.56823248]
["bitfinex-derivatives","SOLF0:USTF0",1769992597688,37.74322333,102.2,102.08,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992597891,37.74322333,102.18,102.08,137.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769992598289,37.74322333,102.18,102.1,137.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769992598493,37.74322333,102.21,102.12,137.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769992599589,37.74322333,102.21,102.11,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769992599590,37.74731889,102.2,102.11,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769992599990,174.88081889,102.19,102.09,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769992600189,37.74731889,102.18,102.09,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769992600393,37.74731889,102.18,102.1,137.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769992600800,37.74731889,102.18,102.11,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769992601698,37.74731889,102.18,102.12,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769992602596,37.74731889,102.18,102.1,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769992603496,137.1435,102.18,102.08,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769992603699,37.7459653,102.17,102.08,137.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769992603901,46.5632653,102.17,102.08,137.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769992605198,37.7459653,102.17,102.1,137.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769992605798,37.7459653,102.17,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769992605992,314.63062899,102.19,102.11,137.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769992606297,314.63062899,102.19,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769992608701,314.63062899,102.19,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769992609203,37.75170458,102.21,102.12,137.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769992609800,37.75170458,102.21,102.13,137.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769992610200,37.75170458,102.25,102.16,137.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769992610400,37.75170458,102.25,102.18,137.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769992610604,37.75170458,102.25,102.19,137.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769992610794,37.75170458,102.3,102.2,137.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769992611000,37.75204298,102.28,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769992611301,37.75204298,102.28,102.22,137.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769992611503,37.75204298,102.27,102.18,137.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769992611698,37.75204298,102.26,102.15,137.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769992611903,37.75204298,102.26,102.17,137.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769992612101,37.75204298,102.26,102.19,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769992613404,37.75204298,102.26,102.14,34.97033248]
["bitfinex-derivatives","SOLF0:USTF0",1769992613605,39.26714132,102.32,102.16,154.49883248]
["bitfinex-derivatives","SOLF0:USTF0",1769992613908,278.3,102.31,102.22,137.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769992614801,278.3,102.31,102.17,27.11933248]
["bitfinex-derivatives","SOLF0:USTF0",1769992614802,278.3,102.31,102.18,39.26714132]
["bitfinex-derivatives","SOLF0:USTF0",1769992615002,138.60378762,102.36,102.25,137.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769992615198,415.3169,102.35,102.25,137.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769992615404,8.8027,102.34,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769992615708,29.78047047,102.33,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769992615902,29.78047047,102.31,102.24,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769992617008,29.78047047,102.31,102.22,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769992617009,29.77542414,102.3,102.22,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769992617204,29.77542414,102.28,102.19,137.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769992617600,29.77542414,102.27,102.14,154.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769992617806,228.66,102.3,102.22,137.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769992618001,29.77542414,102.29,102.22,137.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769992618504,29.77542414,102.29,102.22,145.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769992618704,29.77542414,102.29,102.22,137.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769992619105,29.77542414,102.29,102.23,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769992620411,29.76864987,102.32,102.25,137.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769992620615,29.76864987,102.32,102.23,137.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769992620906,29.76864987,102.32,102.25,137.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769992621111,29.76864987,102.32,102.23,137.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769992621306,29.76864987,102.32,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769992621514,29.76682093,102.3,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769992621906,29.76682093,102.3,102.2,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769992622210,29.76682093,102.29,102.2,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769992622411,29.76682093,102.29,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769992623005,29.76682093,102.29,102.2,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769992623311,29.77013832,102.28,102.2,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769992623506,29.77013832,102.25,102.16,378.44954721]
["bitfinex-derivatives","SOLF0:USTF0",1769992623805,29.77013832,102.2,102.1,137.248]
["bitfinex-derivatives","SOLF0:USTF0",1769992624105,29.77013832,102.2,102.08,27.28131965]
["bitfinex-derivatives","SOLF0:USTF0",1769992624306,29.77013832,102.24,102.12,9.94998717]
["bitfinex-derivatives","SOLF0:USTF0",1769992624505,29.77013832,102.21,102.11,137.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769992624700,29.77013832,102.21,102.14,137.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769992625104,29.77013832,102.21,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769992625310,29.70229317,102.24,102.16,137.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769992625505,29.70229317,102.24,102.14,137.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769992625706,29.70229317,102.21,102.13,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769992626101,29.70229317,102.21,102.14,137.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769992626813,29.70229317,102.21,102.11,137.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769992627107,29.70547517,102.2,102.11,137.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769992627307,29.70547517,102.2,102.13,137.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769992627709,29.70547517,102.2,102.11,137.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769992627907,38.52027517,102.2,102.12,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769992628308,29.70547517,102.2,102.12,137.2193]
["bitfinex-derivatives","SOLF0:USTF0",1769992628812,29.70547517,102.2,102.13,137.2058]
["bitfinex-derivatives","SOLF0:USTF0",1769992629111,29.70320927,102.25,102.19,137.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769992629411,29.70320927,102.25,102.18,147.09178717]
["bitfinex-derivatives","SOLF0:USTF0",1769992629709,136.9969,102.29,102.18,147.09178717]
["bitfinex-derivatives","SOLF0:USTF0",1769992629710,29.70320927,102.29,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769992630306,29.70320927,102.29,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769992630611,29.70320927,102.32,102.25,137.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769992631003,29.70320927,102.32,102.26,137.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769992631207,29.69946622,102.35,102.26,137.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769992631403,29.69946622,102.35,102.24,9.94998717]
["bitfinex-derivatives","SOLF0:USTF0",1769992631404,29.69946622,102.34,102.24,137.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769992631608,29.69946622,102.33,102.25,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769992631814,29.69946622,102.33,102.22,137.078]
["bitfinex-derivatives","SOLF0:USTF0",1769992632215,38.50396622,102.32,102.23,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769992632416,38.50396622,102.32,102.23,137.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769992632815,29.69946622,102.3,102.22,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769992633012,29.69946622,102.3,102.22,137.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769992633211,29.69946622,102.3,102.23,137.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769992633622,29.70989491,102.37,102.31,136.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769992633914,29.70989491,102.37,102.31,136.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769992634111,28.00989491,102.37,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769992634307,166.2798,102.4,102.29,136.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769992634506,317.75998717,102.39,102.29,145.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769992634711,278.38,102.39,102.3,136.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769992634918,9.94998717,102.41,102.32,136.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769992635116,146.76358717,102.43,102.33,136.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769992635416,237.72,102.42,102.33,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1769992635613,237.72,102.42,102.33,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1769992636116,237.72,102.42,102.32,136.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769992636117,28.87681563,102.41,102.34,136.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769992636619,28.87681563,102.41,102.32,136.9472]
["bitfinex-derivatives","SOLF0:USTF0",1769992636820,136.7557,102.47,102.37,136.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769992637017,278.76,102.48,102.38,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769992637214,162.73119053,102.53,102.42,136.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769992637413,379.5155,102.53,102.43,136.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769992637715,136.729,102.49,102.39,145.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769992637913,136.769,102.46,102.35,162.96049053]
["bitfinex-derivatives","SOLF0:USTF0",1769992638115,136.769,102.46,102.36,136.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769992638319,136.784,102.45,102.35,136.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769992638619,136.8093,102.43,102.33,136.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769992638818,158.16112446,102.43,102.33,136.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769992639017,21.35182446,102.43,102.34,136.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769992639212,21.35259272,102.42,102.33,136.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769992639416,21.35259272,102.42,102.33,145.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769992639816,158.21529272,102.39,102.28,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1769992640021,158.23049272,102.38,102.28,137.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769992640216,158.24309272,102.37,102.26,137.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769992640920,21.35259272,102.35,102.25,137.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769992641312,21.35259272,102.35,102.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769992641513,158.20698985,102.38,102.27,137.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769992641719,136.8893,102.37,102.27,137.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769992641915,158.23268985,102.36,102.25,137.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769992642119,158.23268985,102.36,102.2,274.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769992642120,158.25168985,102.34,102.22,137.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769992642325,158.25168985,102.34,102.23,137.074]
["bitfinex-derivatives","SOLF0:USTF0",1769992642624,167.07388985,102.33,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769992642819,308.01,102.36,102.22,137.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769992642820,21.32088985,102.31,102.22,137.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769992643021,21.32088985,102.31,102.2,26.05569053]
["bitfinex-derivatives","SOLF0:USTF0",1769992643022,158.30289709,102.3,102.2,137.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769992643220,158.31499709,102.29,102.19,530.35780932]
["bitfinex-derivatives","SOLF0:USTF0",1769992643424,21.31799709,102.29,102.2,137.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769992644128,167.09249709,102.31,102.21,137.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769992644621,21.31799709,102.31,102.23,137.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769992644819,30.12149709,102.33,102.23,137.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769992645017,167.06439709,102.33,102.23,137.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769992645216,167.06439709,102.33,102.21,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1769992645417,158.29983115,102.3,102.2,137.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769992645621,136.9599,102.32,102.22,137.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769992645827,21.31613115,102.33,102.23,137.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769992646325,21.31613115,102.33,102.25,137.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769992646919,8.8012,102.36,102.27,137.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769992647229,158.20153292,102.37,102.26,137.034]
["bitfinex-derivatives","SOLF0:USTF0",1769992647419,158.20153292,102.37,102.27,137.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769992647624,21.31073292,102.37,102.29,136.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769992647926,21.31073292,102.4,102.32,136.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769992648123,21.31073292,102.4,102.27,218.81569053]
["bitfinex-derivatives","SOLF0:USTF0",1769992648124,21.31073292,102.4,102.33,136.937]
["bitfinex-derivatives","SOLF0:USTF0",1769992648432,21.31073292,102.43,102.34,136.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769992649027,21.3172025,102.42,102.33,136.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769992649228,158.1398025,102.42,102.31,136.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769992649421,21.3172025,102.41,102.31,136.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769992649625,136.8625,102.39,102.29,136.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769992649827,158.1955025,102.38,102.27,137.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769992650042,136.8901,102.37,102.27,137.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769992650228,8.8002,102.37,102.28,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769992650426,21.3172025,102.38,102.29,136.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769992650626,21.3172025,102.38,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769992651730,21.3172025,102.38,102.28,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769992651931,158.1928025,102.38,102.28,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769992652130,21.31786659,102.4,102.3,136.981]
["bitfinex-derivatives","SOLF0:USTF0",1769992652526,21.31786659,102.4,102.32,136.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769992652928,21.31786659,102.4,102.3,26.05569053]
["bitfinex-derivatives","SOLF0:USTF0",1769992653132,21.32727837,102.43,102.34,145.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769992653329,21.32727837,102.43,102.34,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769992653633,21.32727837,102.43,102.35,145.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769992653935,21.32727837,102.43,102.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769992654131,21.32727837,102.42,102.32,136.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769992654531,21.32727837,102.4,102.3,136.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769992654728,21.32727837,102.39,102.29,136.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769992655327,21.29763486,102.38,102.29,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769992655525,26.05569053,102.42,102.31,136.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769992655526,136.8475,102.41,102.31,136.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769992655735,21.29763486,102.4,102.29,136.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769992656235,158.16163486,102.39,102.29,145.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769992656435,21.29763486,102.38,102.29,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769992656632,21.29763486,102.38,102.3,145.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769992657029,21.26396437,102.41,102.31,136.967]
["bitfinex-derivatives","SOLF0:USTF0",1769992657227,30.06076437,102.41,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769992657734,166.93993378,102.38,102.28,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769992657934,158.18353378,102.35,102.26,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992658130,21.26403378,102.35,102.26,137.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769992658632,158.19543378,102.34,102.23,164.34208029]
["bitfinex-derivatives","SOLF0:USTF0",1769992658832,158.19543378,102.34,102.23,137.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769992659034,158.19896916,102.31,102.22,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992659234,158.19896916,102.31,102.21,137.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769992659937,158.22456916,102.29,102.2,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769992660234,21.22856916,102.27,102.19,384.41400932]
["bitfinex-derivatives","SOLF0:USTF0",1769992660539,21.22856916,102.27,102.19,521.54310932]
["bitfinex-derivatives","SOLF0:USTF0",1769992661225,21.22856916,102.27,102.2,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769992661627,8.8071,102.29,102.2,137.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769992661836,30.02674181,102.29,102.2,137.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769992662038,21.21964181,102.29,102.21,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769992663327,21.21938342,102.28,102.19,393.22880932]
["bitfinex-derivatives","SOLF0:USTF0",1769992663535,21.21938342,102.27,102.17,137.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769992663731,21.21938342,102.26,102.17,137.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769992663932,21.21938342,102.26,102.18,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769992665132,21.21938342,102.26,102.17,137.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769992665133,21.21938342,102.26,102.19,137.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769992665434,21.22853822,102.29,102.21,137.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769992665630,21.22853822,102.29,102.22,137.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769992665835,21.22853822,102.29,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769992666133,21.22849204,102.33,102.24,137.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769992666338,30.03219204,102.33,102.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769992666537,158.17509204,102.33,102.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769992667032,9.93514781,102.35,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769992667033,21.2997394,102.3,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769992667232,21.2997394,102.29,102.19,147.06374781]
["bitfinex-derivatives","SOLF0:USTF0",1769992668035,21.2997394,102.29,102.19,137.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769992668237,21.2997394,102.27,102.17,137.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769992668741,21.2997394,102.27,102.18,137.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769992668936,30.12703536,102.26,102.17,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769992669142,21.31733536,102.26,102.18,137.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769992669944,30.12703536,102.26,102.17,137.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769992670438,21.31733536,102.25,102.16,137.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769992671042,21.31518371,102.28,102.2,137.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769992671240,432.9706,102.31,102.21,147.03764781]
["bitfinex-derivatives","SOLF0:USTF0",1769992671241,21.31518371,102.31,102.21,147.03764781]
["bitfinex-derivatives","SOLF0:USTF0",1769992671733,21.31518371,102.31,102.23,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769992671936,21.31518371,102.31,102.23,147.00974781]
["bitfinex-derivatives","SOLF0:USTF0",1769992672139,21.31518371,102.31,102.24,137.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769992672339,21.31518371,102.31,102.23,9.93514781]
["bitfinex-derivatives","SOLF0:USTF0",1769992672340,146.68834781,102.48,102.31,136.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769992672541,136.7832,102.45,102.34,136.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769992672737,136.7625,102.47,102.36,136.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769992673041,136.783,102.45,102.35,146.84934781]
["bitfinex-derivatives","SOLF0:USTF0",1769992673442,8.7943,102.44,102.35,18.73624781]
["bitfinex-derivatives","SOLF0:USTF0",1769992673841,136.8288,102.42,102.31,9.93514781]
["bitfinex-derivatives","SOLF0:USTF0",1769992674041,145.6636,102.39,102.29,145.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769992674247,159.33817565,102.39,102.29,145.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769992674744,159.35007565,102.38,102.29,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769992674946,150.56437565,102.37,102.27,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769992675542,150.59658543,102.34,102.25,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769992675744,150.61028543,102.33,102.23,137.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769992676044,13.66778543,102.33,102.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769992676348,150.57088543,102.36,102.25,330.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769992676644,13.66778543,102.36,102.26,137.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769992676849,13.66778543,102.36,102.27,137.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769992677039,13.66778543,102.36,102.26,137.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769992677541,13.66778543,102.36,102.24,137.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769992677742,13.65889758,102.33,102.22,137.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769992677943,13.65889758,102.32,102.22,137.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769992678248,13.65889758,102.32,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769992678448,13.65889758,102.32,102.21,137.101]
["bitfinex-derivatives","SOLF0:USTF0",1769992678743,13.65889758,102.29,102.22,137.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769992679142,13.65889758,102.29,102.2,137.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769992679338,13.66523246,102.28,102.17,137.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769992679840,13.66523246,102.27,102.19,137.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769992680445,13.66523246,102.27,102.18,137.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769992680645,13.66523246,102.27,102.12,47.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769992680646,13.66523246,102.27,102.17,137.156]
["bitfinex-derivatives","SOLF0:USTF0",1769992680846,13.66523246,102.26,102.17,137.156]
["bitfinex-derivatives","SOLF0:USTF0",1769992681043,13.66523246,102.26,102.18,145.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769992681243,13.66523246,102.26,102.18,137.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769992681553,13.66523246,102.26,102.19,145.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769992681752,13.64658454,102.3,102.21,137.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769992682053,13.64658454,102.27,102.18,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769992682547,13.64658454,102.25,102.15,137.1813]
["bitfinex-derivatives","SOLF0:USTF0",1769992683048,13.57350043,102.28,102.18,137.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769992683249,13.57350043,102.27,102.16,137.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769992683745,13.57350043,102.24,102.15,137.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769992684145,13.57350043,102.24,102.17,137.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769992684355,13.57350043,102.31,102.21,137.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769992684648,13.57350043,102.31,102.24,137.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769992684847,136.9274,102.35,102.28,137.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769992684848,13.57350043,102.35,102.28,137.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769992685042,136.8631,102.39,102.29,136.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769992685043,13.56807059,102.39,102.29,136.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769992685246,219.60807059,102.42,102.34,145.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769992685444,219.60807059,102.42,102.34,136.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769992685648,219.60807059,102.42,102.3,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1769992685649,13.56807059,102.41,102.33,136.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769992686146,13.56807059,102.41,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769992686542,13.56807059,102.44,102.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769992686749,415.40257272,102.58,102.38,136.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769992686750,15.2674553,102.48,102.38,136.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769992686951,13.60343798,102.45,102.34,136.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769992687149,13.60343798,102.45,102.38,136.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769992687351,13.60343798,102.48,102.39,136.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769992688045,13.60367101,102.5,102.4,136.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769992688251,13.60367101,102.5,102.37,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992688252,13.60367101,102.5,102.42,136.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769992688956,13.6189466,102.48,102.37,136.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769992689247,13.6189466,102.48,102.4,136.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769992689457,13.6189466,102.48,102.33,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1769992689458,13.6189466,102.51,102.41,145.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769992689748,13.6189466,102.48,102.37,371.73356991]
["bitfinex-derivatives","SOLF0:USTF0",1769992689940,13.6189466,102.46,102.37,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769992690142,13.6189466,102.48,102.38,136.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769992690450,13.6189466,102.56,102.47,136.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769992690649,136.5374,102.64,102.44,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769992690650,150.2681466,102.55,102.44,136.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769992690950,44.73644263,102.58,102.47,136.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769992690951,15.3237763,102.57,102.47,136.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769992691150,181.35674263,102.58,102.42,136.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769992691151,13.62613251,102.51,102.42,136.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769992691550,13.62613251,102.51,102.43,136.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769992691848,13.62613251,102.5,102.37,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992692050,13.62613251,102.53,102.43,136.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769992692352,13.62613251,102.51,102.43,136.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769992692548,13.62613251,102.51,102.43,136.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769992692744,13.62613251,102.51,102.42,136.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769992693047,13.62613251,102.51,102.37,496.36456991]
["bitfinex-derivatives","SOLF0:USTF0",1769992693048,13.62613251,102.51,102.41,145.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769992693349,13.68289821,102.47,102.37,136.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769992693544,39.17746991,102.5,102.33,136.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769992693545,13.68289821,102.45,102.39,136.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769992693845,13.68289821,102.48,102.39,136.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769992694248,13.68289821,102.48,102.35,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1769992694249,13.68289821,102.48,102.4,145.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769992694449,13.68289821,102.48,102.41,136.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769992694952,13.68289821,102.48,102.41,145.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769992695844,13.63643081,102.51,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769992696049,13.63643081,102.5,102.4,136.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769992696448,13.63643081,102.5,102.41,136.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769992697251,13.63643081,102.5,102.41,145.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769992697449,13.63643081,102.5,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769992697646,159.08178509,102.54,102.43,136.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769992697852,13.62738509,102.53,102.44,136.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769992698046,13.62738509,102.51,102.42,136.81]
["bitfinex-derivatives","SOLF0:USTF0",1769992698248,13.62738509,102.51,102.37,235.65746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992698249,150.33068509,102.51,102.41,136.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769992698452,13.62738509,102.51,102.41,136.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769992698749,13.62738509,102.51,102.44,136.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769992698950,13.62738509,102.51,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769992699144,13.62738509,102.51,102.44,145.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769992699349,13.62485932,102.54,102.44,145.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769992700544,13.62485932,102.54,102.46,136.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769992700747,13.62485932,102.54,102.45,136.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769992700946,13.62485932,102.54,102.45,145.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769992702054,298.26637841,102.57,102.47,136.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769992702559,5.55897272,102.58,102.46,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992702757,5.55897272,102.58,102.51,136.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769992703056,5.55897272,102.58,102.52,145.4711]
["bitfinex-derivatives","SOLF0:USTF0",1769992704757,5.55897272,102.58,102.53,145.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769992705353,7.272e-05,102.58,102.54,145.4464]
["bitfinex-derivatives","SOLF0:USTF0",1769992705861,7.272e-05,102.58,102.56,136.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769992706055,7.272e-05,102.58,102.56,145.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769992707352,13.65197264,102.68,102.6,136.579]
["bitfinex-derivatives","SOLF0:USTF0",1769992707559,315.4817,102.7,102.55,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992707560,179.02,102.7,102.61,136.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769992707855,13.65197264,102.69,102.6,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769992708056,13.65197264,102.67,102.57,136.6173]
["bitfinex-derivatives","SOLF0:USTF0",1769992708255,13.65197264,102.66,102.56,136.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769992708453,22.42737264,102.66,102.57,136.6199]
["bitfinex-derivatives","SOLF0:USTF0",1769992708651,150.19757264,102.63,102.52,136.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769992708955,13.65197264,102.64,102.55,136.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769992709156,150.19397264,102.63,102.52,136.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769992709350,150.19397264,102.63,102.53,136.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769992709554,13.65197264,102.62,102.53,145.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769992709757,13.65197264,102.62,102.54,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1769992709954,13.65197264,102.62,102.55,136.647]
["bitfinex-derivatives","SOLF0:USTF0",1769992710357,136.5124,102.66,102.51,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1769992710358,22.42720614,102.65,102.56,136.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769992710552,13.65090614,102.65,102.55,136.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769992710756,13.65090614,102.65,102.57,136.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769992710958,13.65090614,102.65,102.58,145.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769992711258,13.65090614,102.65,102.57,136.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769992711462,13.65090614,102.65,102.58,145.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769992711967,136.3698,102.76,102.65,136.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769992712167,136.3706,102.76,102.65,136.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769992712361,145.1365,102.76,102.66,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769992712560,136.3304,102.79,102.68,136.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769992712767,136.3428,102.78,102.67,136.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769992712966,136.3447,102.78,102.66,136.491]
["bitfinex-derivatives","SOLF0:USTF0",1769992713173,136.3702,102.76,102.66,136.491]
["bitfinex-derivatives","SOLF0:USTF0",1769992713574,136.3853,102.75,102.65,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769992713868,6.8229514,102.76,102.65,136.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769992714074,6.8229514,102.76,102.66,136.5008]
["bitfinex-derivatives","SOLF0:USTF0",1769992714373,6.8229514,102.76,102.65,136.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769992714374,15.5907514,102.75,102.65,136.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769992714572,6.8229514,102.73,102.63,136.5288]
["bitfinex-derivatives","SOLF0:USTF0",1769992714868,6.8229514,102.72,102.63,136.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769992715062,6.8229514,102.72,102.61,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992715263,15.5229132,102.76,102.66,136.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769992715664,6.7559132,102.76,102.67,136.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769992715874,6.7559132,102.76,102.67,145.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769992716174,6.7559132,102.76,102.67,136.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769992716563,151.8928132,102.76,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769992716763,15.5230132,102.76,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769992716968,6.7559132,102.75,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769992717168,6.75046015,102.74,102.65,145.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769992717472,6.75046015,102.74,102.67,136.487]
["bitfinex-derivatives","SOLF0:USTF0",1769992717771,6.75046015,102.74,102.68,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1769992718164,6.75072264,102.78,102.68,136.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769992718366,6.75072264,102.77,102.69,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1769992718763,41.03818049,102.81,102.63,236.45746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992718764,8.61143322,102.81,102.63,236.45746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992718966,1.86071058,102.81,102.71,136.4227]
["bitfinex-derivatives","SOLF0:USTF0",1769992719176,8.61143322,102.81,102.72,136.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769992719364,8.61143322,102.81,102.66,136.494]
["bitfinex-derivatives","SOLF0:USTF0",1769992719365,15.51422264,102.8,102.71,145.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769992719568,1.86071058,102.81,102.74,136.3951]
["bitfinex-derivatives","SOLF0:USTF0",1769992719768,1.86071058,102.81,102.73,136.3967]
["bitfinex-derivatives","SOLF0:USTF0",1769992719965,1.86071058,102.81,102.74,145.161]
["bitfinex-derivatives","SOLF0:USTF0",1769992720164,1.86071058,102.81,102.74,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1769992720371,6.73423157,102.79,102.69,136.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769992720572,151.82853157,102.79,102.7,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1769992720775,6.73423157,102.78,102.7,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1769992721670,17.31670426,102.81,102.71,145.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769992721867,8.55390426,102.81,102.71,136.4229]
["bitfinex-derivatives","SOLF0:USTF0",1769992722173,8.55390426,102.81,102.72,136.4182]
["bitfinex-derivatives","SOLF0:USTF0",1769992722877,8.55390426,102.81,102.7,136.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769992722878,6.69319368,102.79,102.7,136.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769992723468,6.61140716,102.78,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769992723678,6.61140716,102.77,102.68,136.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769992723874,6.61140716,102.77,102.7,136.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769992724275,6.61140716,102.77,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769992724669,6.61140716,102.85,102.66,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992724872,273.55301873,102.86,102.76,136.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769992724873,7.54176245,102.86,102.76,136.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769992725072,7.54176245,102.85,102.77,136.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769992725272,7.54176245,102.88,102.79,136.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769992725470,7.54176245,102.88,102.8,136.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769992725771,7.54176245,102.85,102.75,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992725977,7.54176245,102.83,102.73,136.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769992726171,7.54176245,102.83,102.73,136.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769992726378,7.54176245,102.83,102.74,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1769992726679,143.8286882,102.86,102.76,136.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769992726871,143.8286882,102.86,102.72,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992726872,7.5860882,102.84,102.74,136.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769992727072,16.3463882,102.84,102.75,145.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769992727273,1.69215434,102.91,102.78,136.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769992727274,7.5860882,102.87,102.78,136.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769992727678,143.8096882,102.87,102.77,136.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769992727974,7.65678749,102.83,102.74,136.392]
["bitfinex-derivatives","SOLF0:USTF0",1769992728279,7.65678749,102.83,102.74,145.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769992728474,7.65678749,102.83,102.74,136.395]
["bitfinex-derivatives","SOLF0:USTF0",1769992728675,7.65678749,102.83,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769992728876,8.7603,102.84,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769992728877,7.65678749,102.86,102.76,136.3648]
["bitfinex-derivatives","SOLF0:USTF0",1769992729476,143.91988749,102.84,102.74,136.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769992729677,7.65678749,102.82,102.72,136.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769992729881,7.65678749,102.8,102.72,136.4153]
["bitfinex-derivatives","SOLF0:USTF0",1769992730477,136.2865,102.83,102.68,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1769992730478,7.73590519,102.83,102.74,136.3908]
["bitfinex-derivatives","SOLF0:USTF0",1769992731076,7.73590519,102.8,102.69,39.17746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992731383,7.73590519,102.8,102.7,136.4456]
["bitfinex-derivatives","SOLF0:USTF0",1769992731577,144.17746991,102.84,102.66,237.45746991]
["bitfinex-derivatives","SOLF0:USTF0",1769992731578,144.06970519,102.79,102.69,136.4576]
["bitfinex-derivatives","SOLF0:USTF0",1769992731774,39.17746991,102.81,102.68,136.4741]
["bitfinex-derivatives","SOLF0:USTF0",1769992731775,144.08230519,102.78,102.68,136.4741]
["bitfinex-derivatives","SOLF0:USTF0",1769992732377,7.73590519,102.78,102.69,145.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769992732576,7.73590519,102.78,102.69,136.4613]
["bitfinex-derivatives","SOLF0:USTF0",1769992733280,7.73590519,102.78,102.7,145.2197]
["bitfinex-derivatives","SOLF0:USTF0",1769992733481,7.73590519,102.78,102.7,136.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769992733985,7.73590519,102.78,102.69,136.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769992734480,7.67101089,102.81,102.73,136.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769992734679,7.67101089,102.84,102.75,136.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769992735084,7.67101089,102.84,102.76,136.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769992735384,278.97101089,102.87,102.78,136.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769992735575,16.42941089,102.86,102.77,136.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769992736084,7.62605707,102.85,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769992736276,143.87705707,102.85,102.75,136.382]
["bitfinex-derivatives","SOLF0:USTF0",1769992736477,7.62605707,102.85,102.76,136.3682]
["bitfinex-derivatives","SOLF0:USTF0",1769992736679,7.62605707,102.85,102.76,136.3686]
["bitfinex-derivatives","SOLF0:USTF0",1769992737279,16.38515707,102.85,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769992737486,7.62605707,102.84,102.75,136.3793]
["bitfinex-derivatives","SOLF0:USTF0",1769992737688,7.62605707,102.84,102.74,136.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769992737885,7.62605707,102.83,102.74,136.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769992738486,7.64209773,102.82,102.71,136.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769992738683,7.64209773,102.82,102.74,136.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769992739191,143.88659773,102.86,102.76,136.3685]
["bitfinex-derivatives","SOLF0:USTF0",1769992739983,7.64209773,102.84,102.74,136.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769992740189,143.90599773,102.84,102.74,136.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769992740383,8.7631,102.8,102.7,136.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769992740693,16.40387961,102.8,102.7,136.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769992740889,7.64077961,102.83,102.75,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769992741094,7.64077961,102.83,102.74,136.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769992741295,7.64077961,102.82,102.72,136.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769992741491,8.7625,102.81,102.74,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769992741691,7.64077961,102.79,102.69,136.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769992741895,7.64077961,102.79,102.7,136.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769992742093,7.64077961,102.79,102.66,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1769992742094,144.00323851,102.77,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769992742292,144.03013851,102.75,102.64,136.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769992742492,144.03023851,102.75,102.65,136.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769992742687,8.7693,102.73,102.63,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1769992742894,144.06983851,102.72,102.62,136.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769992743091,7.64723851,102.73,102.63,136.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769992743292,7.64723851,102.72,102.63,136.5412]
["bitfinex-derivatives","SOLF0:USTF0",1769992743694,144.09683851,102.7,102.61,376.92604041]
["bitfinex-derivatives","SOLF0:USTF0",1769992743889,29.43,102.72,102.6,136.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769992743890,8.7737,102.68,102.6,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769992744092,7.67390988,102.66,102.55,136.641]
["bitfinex-derivatives","SOLF0:USTF0",1769992744292,144.19120988,102.65,102.55,136.641]
["bitfinex-derivatives","SOLF0:USTF0",1769992744488,7.67390988,102.68,102.58,136.6079]
["bitfinex-derivatives","SOLF0:USTF0",1769992744695,7.67390988,102.68,102.53,55.2806372]
["bitfinex-derivatives","SOLF0:USTF0",1769992744696,7.67390988,102.68,102.59,136.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769992744896,144.16600988,102.67,102.57,145.394]
["bitfinex-derivatives","SOLF0:USTF0",1769992745092,7.67390988,102.67,102.59,136.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769992745297,7.67390988,102.67,102.58,136.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769992745597,136.5024,102.66,102.56,136.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769992745798,7.67390988,102.66,102.57,136.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769992745995,7.67390988,102.66,102.53,224.0306372]
["bitfinex-derivatives","SOLF0:USTF0",1769992746200,7.67390988,102.66,102.58,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769992747191,7.67656833,102.65,102.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769992747495,144.19356833,102.65,102.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769992747699,7.67656833,102.65,102.56,145.4182]
["bitfinex-derivatives","SOLF0:USTF0",1769992747896,16.45306833,102.65,102.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769992748294,152.96936833,102.65,102.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769992748499,136.4509,102.7,102.6,136.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769992748698,144.11174247,102.7,102.6,136.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769992748901,144.12324247,102.69,102.58,136.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769992749200,152.89614247,102.69,102.6,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769992749400,7.66084247,102.68,102.6,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769992749600,152.91054247,102.68,102.58,145.3894]
["bitfinex-derivatives","SOLF0:USTF0",1769992749798,7.66084247,102.63,102.54,136.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769992750002,152.96008586,102.61,102.51,145.4885]
["bitfinex-derivatives","SOLF0:USTF0",1769992750198,144.18038586,102.61,102.51,145.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769992750396,7.61068586,102.6,102.51,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769992750899,145.335,102.62,102.5,136.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769992751100,152.94568586,102.62,102.52,136.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769992751506,144.20628586,102.59,102.48,136.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769992751690,144.20628586,102.59,102.43,141.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992751691,7.61068586,102.58,102.49,136.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769992752301,144.18667108,102.61,102.5,136.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769992752501,7.61737108,102.6,102.5,136.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769992752705,8.7789,102.62,102.53,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1769992753001,7.61737108,102.63,102.53,136.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769992753198,7.61737108,102.63,102.54,145.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769992753404,7.61737108,102.63,102.55,136.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769992753599,7.61737108,102.63,102.54,136.661]
["bitfinex-derivatives","SOLF0:USTF0",1769992753800,152.94267108,102.63,102.54,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769992753999,136.4451,102.71,102.5,136.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769992754000,7.64233139,102.6,102.5,136.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769992754302,7.64233139,102.6,102.51,136.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769992754502,7.64233139,102.59,102.49,136.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769992754895,7.64233139,102.58,102.49,136.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769992755094,7.64233139,102.58,102.5,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769992755802,7.64233139,102.58,102.48,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769992756102,145.4062,102.57,102.48,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769992756300,7.63885236,102.57,102.48,136.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769992756502,324.2606372,102.61,102.51,136.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769992756503,7.63885236,102.6,102.51,136.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769992757003,144.23515236,102.59,102.5,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1769992757306,16.42365236,102.55,102.45,136.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769992757506,7.63885236,102.53,102.43,136.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769992758001,144.32581509,102.52,102.41,136.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769992758202,7.63571509,102.56,102.48,136.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769992758398,16.41961509,102.56,102.47,145.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769992758901,7.63571509,102.56,102.49,136.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769992759106,7.63571509,102.56,102.49,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769992759602,7.63571509,102.56,102.49,145.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769992759905,7.63571509,102.59,102.5,136.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769992760502,7.61405951,102.56,102.47,136.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769992760699,7.61405951,102.56,102.48,136.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769992760906,7.61405951,102.56,102.48,145.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769992761206,7.61405951,102.56,102.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769992761405,7.61405951,102.56,102.46,136.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769992761595,16.39805951,102.56,102.47,136.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769992761801,7.61405951,102.56,102.47,136.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769992762200,7.61405951,102.56,102.49,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769992762402,7.61405951,102.56,102.46,136.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769992762699,7.61405951,102.56,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769992763306,7.61405951,102.56,102.48,145.532]
["bitfinex-derivatives","SOLF0:USTF0",1769992763901,7.61405951,102.56,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769992764098,7.58928004,102.55,102.46,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769992764300,7.58928004,102.54,102.46,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769992764602,7.58928004,102.52,102.4,380.46680383]
["bitfinex-derivatives","SOLF0:USTF0",1769992764808,7.58928004,102.51,102.42,136.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769992765105,7.58928004,102.49,102.4,517.31470383]
["bitfinex-derivatives","SOLF0:USTF0",1769992765807,8.789,102.5,102.41,136.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769992766103,7.58495431,102.48,102.41,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769992766808,16.37575431,102.48,102.39,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769992767207,154.22901574,102.48,102.39,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769992767609,7.58495431,102.48,102.4,136.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769992767804,7.58495431,102.54,102.45,136.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769992768005,7.58495431,102.54,102.46,136.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769992768207,7.58495431,102.54,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769992768808,144.1799164,102.59,102.49,136.725]
["bitfinex-derivatives","SOLF0:USTF0",1769992769111,144.2090164,102.57,102.47,136.7551]
["bitfinex-derivatives","SOLF0:USTF0",1769992769503,7.5840164,102.56,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769992769710,144.2196164,102.56,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769992769911,7.5840164,102.56,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769992770111,7.5840164,102.56,102.49,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769992770313,7.5840164,102.56,102.49,136.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769992770705,7.5840164,102.56,102.48,136.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769992770906,16.3679164,102.56,102.49,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769992771315,16.3679164,102.56,102.47,136.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769992771608,16.3679164,102.56,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769992771812,16.3679164,102.56,102.47,136.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769992772005,7.5840164,102.56,102.48,136.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769992772514,7.5840164,102.56,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769992772809,7.5840164,102.56,102.47,136.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769992773115,7.57599492,102.55,102.48,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769992774504,7.55794887,102.58,102.49,136.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769992775204,7.55794887,102.57,102.45,224.71389359]
["bitfinex-derivatives","SOLF0:USTF0",1769992775410,7.55794887,102.56,102.47,136.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769992775919,16.34194887,102.56,102.48,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769992776415,7.55794887,102.56,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769992776812,7.55794887,102.56,102.46,136.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769992777012,7.55509112,102.59,102.49,136.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769992777410,7.55509112,102.57,102.49,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769992777920,16.33809112,102.57,102.49,136.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769992779313,16.33809112,102.57,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769992780519,7.55509112,102.57,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769992781117,16.44479229,102.59,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769992781818,7.66359229,102.57,102.5,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1769992782014,7.67068408,102.55,102.46,136.7669]
["bitfinex-derivatives","SOLF0:USTF0",1769992782223,8.7863,102.53,102.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769992782424,16.45698408,102.53,102.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769992782621,7.67068408,102.53,102.42,136.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769992782814,7.67068408,102.53,102.43,136.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769992782815,7.67068408,102.52,102.43,136.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769992783213,16.45798408,102.52,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769992784224,8.788,102.51,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769992784425,16.45732943,102.51,102.43,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1769992784617,7.66932943,102.51,102.43,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1769992785526,7.66932943,102.48,102.41,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769992785926,144.43782353,102.47,102.37,136.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769992786128,7.67852353,102.46,102.37,136.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769992786322,144.45052353,102.46,102.36,136.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769992786525,16.47212353,102.45,102.37,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769992786719,7.67852353,102.42,102.32,136.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769992786927,7.67852353,102.42,102.33,136.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769992787425,144.52792353,102.4,102.3,136.982]
["bitfinex-derivatives","SOLF0:USTF0",1769992787626,7.67852353,102.4,102.3,136.982]
["bitfinex-derivatives","SOLF0:USTF0",1769992787827,16.47642353,102.4,102.31,145.7717]
["bitfinex-derivatives","SOLF0:USTF0",1769992788222,144.6379195,102.39,102.29,136.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769992788528,144.6379195,102.39,102.3,136.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769992788529,7.7729195,102.39,102.3,136.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769992789426,16.5714195,102.39,102.3,145.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769992789631,7.7729195,102.39,102.31,136.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769992790325,29.43,102.44,102.27,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1769992790326,7.77558201,102.42,102.32,145.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769992791122,7.77558201,102.42,102.33,145.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769992792030,7.77558201,102.42,102.35,136.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769992792222,7.77558201,102.42,102.34,136.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769992792423,7.77558201,102.42,102.35,136.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769992793531,7.77558201,102.42,102.35,145.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769992793728,8.7942,102.44,102.35,136.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769992794029,7.81378196,102.42,102.34,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769992794231,7.81378196,102.41,102.31,146.88205556]
["bitfinex-derivatives","SOLF0:USTF0",1769992794425,7.81378196,102.41,102.31,136.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769992794828,153.44878196,102.41,102.32,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769992795634,7.81378196,102.39,102.3,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769992796132,16.6084089,102.36,102.26,137.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769992796350,16.6084089,102.36,102.25,137.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769992796351,7.8073089,102.35,102.25,137.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769992796539,7.8073089,102.32,102.23,137.064]
["bitfinex-derivatives","SOLF0:USTF0",1769992796742,7.8073089,102.32,102.22,137.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769992797145,7.8073089,102.32,102.22,137.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769992797146,7.8073089,102.31,102.22,137.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769992797345,7.8073089,102.3,102.2,137.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769992797540,7.8073089,102.3,102.21,137.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769992797747,7.8073089,102.28,102.19,516.8132441]
["bitfinex-derivatives","SOLF0:USTF0",1769992798438,153.6246089,102.28,102.18,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1769992798838,144.84550376,102.26,102.16,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1769992799042,16.61870376,102.26,102.17,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769992799242,153.65720376,102.26,102.17,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769992799546,16.61870376,102.26,102.17,145.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769992799745,8.8081,102.28,102.19,137.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769992799943,7.80900376,102.28,102.21,137.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769992800144,7.80139338,102.31,102.22,137.086]
["bitfinex-derivatives","SOLF0:USTF0",1769992800345,7.80139338,102.34,102.25,137.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769992800551,7.80139338,102.34,102.26,137.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769992800751,7.80139338,102.34,102.24,137.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769992800950,7.80139338,102.34,102.26,145.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769992801447,8.8037,102.33,102.24,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769992801654,16.60509338,102.33,102.24,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769992802247,7.7470903,102.32,102.23,137.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769992802652,7.7470903,102.32,102.24,145.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769992803046,7.7470903,102.35,102.26,137.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769992803251,7.7470903,102.35,102.21,39.19169835]
["bitfinex-derivatives","SOLF0:USTF0",1769992803442,7.7470903,102.38,102.29,136.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769992803950,144.6261903,102.38,102.27,137.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769992804248,7.74780764,102.36,102.26,137.025]
["bitfinex-derivatives","SOLF0:USTF0",1769992804545,7.74780764,102.36,102.21,17.626]
["bitfinex-derivatives","SOLF0:USTF0",1769992804546,7.74780764,102.35,102.27,137.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769992804947,7.74780764,102.35,102.28,145.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769992805156,7.74780764,102.41,102.31,136.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769992805454,7.74780764,102.41,102.33,136.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769992806145,7.74869345,102.4,102.3,136.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769992806345,144.59799345,102.4,102.3,136.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769992806749,16.54649345,102.4,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769992807150,7.74869345,102.38,102.29,145.795]
["bitfinex-derivatives","SOLF0:USTF0",1769992807354,7.74869345,102.38,102.29,136.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769992807652,8.7986,102.39,102.3,136.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769992807847,7.75137076,102.4,102.31,145.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769992808054,144.60187076,102.4,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769992809245,7.75137076,102.36,102.26,137.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769992809440,7.75137076,102.36,102.25,39.19169835]
["bitfinex-derivatives","SOLF0:USTF0",1769992809441,7.75137076,102.39,102.29,136.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769992809952,153.41467076,102.39,102.3,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769992810150,7.75137076,102.39,102.3,136.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769992810452,7.75137076,102.39,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769992811045,7.75137076,102.39,102.31,145.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769992811250,7.75150499,102.34,102.25,137.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769992811555,7.75150499,102.33,102.24,137.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769992811758,7.75150499,102.32,102.24,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769992812653,153.51863145,102.31,102.22,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769992812853,7.74273145,102.3,102.22,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769992813651,16.54733145,102.32,102.23,145.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769992813956,144.70163145,102.32,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769992814751,7.74273145,102.32,102.24,137.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769992814953,7.74273145,102.32,102.22,137.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769992815352,7.74273145,102.32,102.19,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1769992815353,16.54733145,102.32,102.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769992815856,7.74273145,102.32,102.25,137.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769992816160,136.9185,102.35,102.21,39.19169835]
["bitfinex-derivatives","SOLF0:USTF0",1769992816161,7.71156524,102.35,102.26,137.034]
["bitfinex-derivatives","SOLF0:USTF0",1769992816356,144.62896524,102.35,102.24,137.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769992816654,144.62896524,102.35,102.21,39.19169835]
["bitfinex-derivatives","SOLF0:USTF0",1769992816655,144.65426524,102.33,102.23,137.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769992816853,144.66736524,102.32,102.22,137.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769992817157,144.68066524,102.31,102.21,137.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769992817359,144.69526524,102.3,102.2,137.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769992817660,8.807,102.29,102.21,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769992817854,8.807,102.29,102.21,137.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769992818054,8.807,102.29,102.2,137.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769992818454,7.71156524,102.3,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769992818855,7.71156524,102.3,102.2,137.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769992818856,8.807,102.29,102.2,137.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769992819650,7.70825112,102.33,102.23,137.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769992819850,144.65235112,102.33,102.23,137.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769992820051,144.65235112,102.33,102.22,9.95064177]
["bitfinex-derivatives","SOLF0:USTF0",1769992820052,7.70825112,102.33,102.24,137.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769992820250,7.70825112,102.33,102.26,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769992821152,277.28235689,102.36,102.27,137.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769992822360,277.28235689,102.36,102.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769992822560,277.28235689,102.36,102.27,137.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769992822758,268.48105689,102.36,102.28,137.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769992823062,7.7250483,102.35,102.27,137.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769992823261,7.7250483,102.35,102.28,137.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769992823462,7.7250483,102.35,102.27,137.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769992824054,7.7250483,102.35,102.26,137.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769992824363,7.7250483,102.35,102.25,137.047]
["bitfinex-derivatives","SOLF0:USTF0",1769992824556,7.7250483,102.35,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769992824754,9.95064177,102.38,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769992824755,7.74820117,102.38,102.31,136.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769992824963,7.74820117,102.41,102.3,146.92044177]
["bitfinex-derivatives","SOLF0:USTF0",1769992825263,8.7975,102.4,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769992825861,7.74820117,102.41,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769992827160,7.74820117,102.41,102.35,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769992827662,7.74820117,102.41,102.32,146.89414177]
["bitfinex-derivatives","SOLF0:USTF0",1769992828358,7.74820117,102.41,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769992829061,7.78377776,102.36,102.26,137.034]
["bitfinex-derivatives","SOLF0:USTF0",1769992829268,144.68967776,102.36,102.26,137.034]
["bitfinex-derivatives","SOLF0:USTF0",1769992829657,7.78377776,102.33,102.23,137.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769992830062,7.78377776,102.33,102.24,137.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769992830566,16.58797776,102.33,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769992831068,7.78377776,102.33,102.25,137.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769992831263,7.78555583,102.35,102.25,137.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769992831464,16.58785583,102.35,102.27,137.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769992831764,16.58785583,102.35,102.26,137.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769992832272,8.8027,102.34,102.26,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769992832569,8.8027,102.34,102.25,137.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769992833366,8.8027,102.34,102.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769992834865,7.78555583,102.35,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769992835672,7.78555583,102.35,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769992836369,7.81910495,102.32,102.22,17.33133248]
["bitfinex-derivatives","SOLF0:USTF0",1769992836672,154.69634672,102.35,102.24,137.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769992836866,16.62300495,102.33,102.26,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769992837063,7.81910495,102.32,102.23,137.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769992837468,16.62430495,102.31,102.23,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769992838067,16.62430495,102.31,102.21,145.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769992838068,16.6242459,102.3,102.21,145.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769992838270,16.6242459,102.3,102.21,137.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769992838867,7.8180459,102.3,102.22,137.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769992839270,7.8180459,102.33,102.25,137.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769992839478,7.8180459,102.36,102.28,137.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769992840076,144.7211459,102.36,102.26,137.0241]
["bitfinex-derivatives","SOLF0:USTF0",1769992840272,7.8180459,102.36,102.27,137.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769992840470,7.8180459,102.36,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769992840876,144.7206459,102.36,102.25,146.98694177]
["bitfinex-derivatives","SOLF0:USTF0",1769992841183,7.81863341,102.34,102.25,137.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769992841880,144.74813341,102.34,102.23,137.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769992842073,144.74813341,102.34,102.24,137.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769992842279,16.62193341,102.34,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769992842778,7.81863341,102.34,102.26,137.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769992842973,7.81863341,102.34,102.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769992843372,7.81863341,102.34,102.27,137.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769992843677,7.81863341,102.34,102.26,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769992844178,16.60655737,102.37,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769992844381,7.80595737,102.4,102.32,136.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769992844579,9.95064177,102.48,102.35,136.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769992844580,7.80595737,102.43,102.35,136.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769992845182,16.60085737,102.43,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769992845476,16.60085737,102.43,102.34,136.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769992845874,7.80300329,102.42,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769992846180,16.59880329,102.42,102.32,146.89344177]
["bitfinex-derivatives","SOLF0:USTF0",1769992846773,7.80300329,102.42,102.34,136.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769992846982,7.80300329,102.42,102.35,136.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769992847774,7.80300329,102.42,102.36,136.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769992848081,16.67879251,102.44,102.35,136.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769992848982,16.67949251,102.43,102.34,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769992849477,7.88449251,102.42,102.34,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769992850182,7.88989507,102.41,102.31,136.958]
["bitfinex-derivatives","SOLF0:USTF0",1769992850378,7.88989507,102.4,102.3,136.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769992850679,7.88989507,102.4,102.31,136.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769992850981,7.88989507,102.4,102.29,9.95064177]
["bitfinex-derivatives","SOLF0:USTF0",1769992850982,7.88989507,102.4,102.32,136.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769992851880,7.88989507,102.39,102.3,136.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769992852081,7.88989507,102.39,102.31,136.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769992852276,144.75379507,102.39,102.29,136.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769992852480,7.87250418,102.38,102.29,136.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769992852784,7.87250418,102.38,102.3,136.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769992854285,7.87250418,102.38,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769992854882,7.87250418,102.38,102.3,136.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769992855480,7.87250418,102.38,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769992855779,7.8149637,102.34,102.25,137.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769992855984,16.6176637,102.34,102.25,137.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769992856585,7.8149637,102.34,102.27,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769992857381,7.8149637,102.34,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769992857887,7.8149637,102.34,102.26,137.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769992858183,16.6177637,102.34,102.26,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769992858687,16.6177637,102.34,102.25,137.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769992858882,7.8149637,102.34,102.26,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769992860287,7.8149637,102.34,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769992860489,7.8149637,102.34,102.26,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769992861186,16.6233905,102.37,102.28,137.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769992861386,7.8226905,102.37,102.28,146.94769082]
["bitfinex-derivatives","SOLF0:USTF0",1769992861582,7.8226905,102.37,102.29,136.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769992861789,7.8226905,102.37,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769992862185,144.67173401,102.4,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769992862388,7.81873401,102.39,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769992862782,7.81873401,102.37,102.29,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769992863090,7.81873401,102.36,102.29,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769992863491,16.61963401,102.36,102.29,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769992863789,7.81873401,102.36,102.28,137.007]
["bitfinex-derivatives","SOLF0:USTF0",1769992864290,7.81873401,102.36,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769992864590,7.81873401,102.36,102.27,137.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769992864785,7.81873401,102.36,102.29,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769992864990,7.81873401,102.36,102.29,136.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769992865387,7.80532358,102.39,102.31,136.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769992866094,7.80532358,102.39,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769992866490,7.80532358,102.39,102.32,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1769992866893,7.80187235,102.42,102.33,136.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769992867391,7.80187235,102.4,102.32,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1769992867591,7.80187235,102.4,102.33,136.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769992867989,7.83796646,102.45,102.36,136.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769992868193,7.83796646,102.45,102.35,9.93899082]
["bitfinex-derivatives","SOLF0:USTF0",1769992868194,7.83796646,102.44,102.35,136.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769992868695,7.83796646,102.44,102.37,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1769992870495,144.60441234,102.47,102.37,136.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769992870688,255.84,102.48,102.38,136.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769992870689,7.83741234,102.46,102.38,136.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769992870889,264.6313,102.48,102.4,136.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769992871086,264.6313,102.48,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769992872100,264.6313,102.48,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769992872288,7.83741234,102.49,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769992872791,16.62711234,102.49,102.42,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769992872999,16.62711234,102.49,102.4,145.643]
["bitfinex-derivatives","SOLF0:USTF0",1769992873189,16.62711234,102.49,102.4,136.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769992873588,16.62711234,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769992874193,16.62711234,102.49,102.4,136.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769992874397,16.67282551,102.48,102.4,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769992875195,16.67282551,102.48,102.4,136.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769992876406,16.67282551,102.48,102.41,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769992877204,7.88222551,102.48,102.41,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769992878905,16.67302551,102.48,102.38,136.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769992879101,7.88188694,102.46,102.36,146.83279082]
["bitfinex-derivatives","SOLF0:USTF0",1769992879307,7.88188694,102.45,102.36,136.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769992879503,7.88188694,102.45,102.37,136.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769992880409,258.50906469,102.48,102.39,136.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769992880603,7.87796469,102.5,102.41,136.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769992880804,7.87796469,102.5,102.43,136.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769992881003,7.87796469,102.5,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769992882202,16.66686469,102.5,102.42,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769992882410,16.66686469,102.5,102.41,136.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769992882607,7.87796469,102.5,102.42,136.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769992883218,7.87796469,102.5,102.41,136.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769992883916,8.7897,102.49,102.42,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1769992885012,8.7897,102.49,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769992885215,16.66726469,102.5,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769992885613,16.65759643,102.49,102.4,136.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769992885811,7.86779643,102.49,102.41,136.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769992886022,7.86779643,102.49,102.42,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769992886819,8.7887,102.51,102.43,136.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769992887123,7.86870724,102.51,102.42,136.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769992887616,136.6903,102.52,102.42,136.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769992887617,16.65750724,102.5,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769992888022,136.6903,102.52,102.4,146.78689082]
["bitfinex-derivatives","SOLF0:USTF0",1769992888023,16.64705701,102.49,102.4,146.78689082]
["bitfinex-derivatives","SOLF0:USTF0",1769992888219,16.64705701,102.49,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769992888424,16.64705701,102.49,102.41,136.834]
["bitfinex-derivatives","SOLF0:USTF0",1769992889024,16.64705701,102.49,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769992890025,7.85715701,102.49,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769992890320,8.7887,102.51,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769992890525,16.63308706,102.51,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769992890822,8.7888,102.5,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769992891022,7.84438706,102.51,102.42,136.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769992891527,8.7888,102.5,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769992891923,7.84438706,102.54,102.46,136.7679]
["bitfinex-derivatives","SOLF0:USTF0",1769992892122,7.84438706,102.54,102.46,146.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769992892422,7.84438706,102.54,102.47,136.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769992892818,7.84438706,102.54,102.47,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1769992893528,7.84258471,102.5,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769992893723,7.84258471,102.49,102.4,136.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769992893921,7.84258471,102.48,102.38,136.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769992894229,7.84258471,102.48,102.4,136.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769992896130,7.84258471,102.48,102.42,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769992896624,280.68950755,102.51,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769992896821,7.86191673,102.5,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769992897232,7.86191673,102.5,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769992897830,7.8603874,102.49,102.42,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769992898127,7.8603874,102.47,102.38,136.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769992899230,16.6526874,102.46,102.38,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769992899834,7.8603874,102.45,102.36,145.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769992900036,7.8603874,102.45,102.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1769992900226,7.8603874,102.45,102.36,136.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769992900530,7.8603874,102.45,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769992901048,7.84391447,102.44,102.37,136.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769992901534,7.84391447,102.44,102.35,136.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769992901835,7.84391447,102.43,102.34,136.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769992903327,7.81788669,102.42,102.34,136.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769992904335,7.81788669,102.42,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769992906132,16.61378669,102.42,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769992907235,16.60850991,102.44,102.35,136.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769992907435,7.81410991,102.43,102.35,136.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769992907928,7.81410991,102.42,102.35,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769992908133,7.81410991,102.42,102.33,136.9293]
["bitfinex-derivatives","SOLF0:USTF0",1769992908636,16.59586968,102.41,102.33,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769992908930,7.79926968,102.4,102.33,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769992909336,7.79926968,102.39,102.31,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769992909527,7.79926968,102.37,102.28,520.15261751]
["bitfinex-derivatives","SOLF0:USTF0",1769992909734,7.79926968,102.36,102.28,383.15611751]
["bitfinex-derivatives","SOLF0:USTF0",1769992910034,8.8017,102.35,102.28,383.15611751]
["bitfinex-derivatives","SOLF0:USTF0",1769992910331,7.79974314,102.34,102.24,137.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769992910539,7.79974314,102.33,102.24,137.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769992910738,7.79974314,102.33,102.23,137.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769992911638,7.79974314,102.33,102.19,137.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769992911639,7.79974314,102.29,102.19,137.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769992911833,7.79974314,102.32,102.23,137.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769992912135,176.62,102.35,102.2,9.93899082]
["bitfinex-derivatives","SOLF0:USTF0",1769992912136,7.82139788,102.35,102.26,137.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769992912338,7.82139788,102.37,102.28,137.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769992912641,7.82139788,102.37,102.3,136.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769992912943,7.82139788,102.4,102.31,136.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769992913232,7.82139788,102.4,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769992913846,16.61899788,102.4,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769992914234,136.8364,102.41,102.3,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769992914235,7.82098416,102.38,102.3,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769992914429,7.82098416,102.38,102.3,136.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769992914834,7.82098416,102.38,102.29,136.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769992915236,7.82098416,102.38,102.3,136.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769992916230,16.64090697,102.41,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769992916836,7.84380697,102.41,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769992917138,7.84380697,102.41,102.32,9.93899082]
["bitfinex-derivatives","SOLF0:USTF0",1769992917338,7.84380697,102.41,102.34,145.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769992917541,7.84380697,102.41,102.34,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1769992917947,7.84380697,102.41,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769992918438,7.84380697,102.41,102.33,145.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769992918643,7.84380697,102.41,102.32,146.88869082]
["bitfinex-derivatives","SOLF0:USTF0",1769992918939,7.84232502,102.44,102.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769992919243,7.84232502,102.44,102.35,145.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769992919438,229.28,102.45,102.36,136.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769992919640,229.28,102.45,102.37,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769992919947,229.28,102.45,102.37,145.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769992920337,7.84232502,102.47,102.38,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1769992920835,251.78,102.49,102.39,136.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769992921039,259.62382804,102.49,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769992921439,259.62382804,102.49,102.41,145.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769992921644,7.84382804,102.52,102.42,136.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769992921838,7.84382804,102.52,102.43,136.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769992922039,251.82,102.54,102.46,136.7671]
["bitfinex-derivatives","SOLF0:USTF0",1769992922250,251.82,102.54,102.45,146.69572319]
["bitfinex-derivatives","SOLF0:USTF0",1769992922435,251.82,102.54,102.46,145.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769992922940,7.85541703,102.55,102.47,136.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769992923140,7.85541703,102.55,102.45,146.68312319]
["bitfinex-derivatives","SOLF0:USTF0",1769992923344,7.85541703,102.54,102.44,136.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769992923740,7.85541703,102.52,102.42,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769992923944,7.85541703,102.52,102.41,146.73682319]
["bitfinex-derivatives","SOLF0:USTF0",1769992924142,7.84685161,102.51,102.43,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769992924347,7.84685161,102.51,102.42,136.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769992924552,7.84685161,102.49,102.39,136.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769992924842,7.84685161,102.49,102.41,136.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769992925046,7.84685161,102.49,102.42,136.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769992925448,7.84685161,102.52,102.44,136.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769992925742,7.84685161,102.52,102.41,9.91432319]
["bitfinex-derivatives","SOLF0:USTF0",1769992925743,7.84685161,102.51,102.42,136.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769992925944,7.84685161,102.51,102.43,136.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769992926742,7.84685161,102.51,102.43,145.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769992926945,7.84206491,102.52,102.43,145.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769992927641,7.84206491,102.52,102.44,136.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769992927848,7.80426004,102.55,102.47,136.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769992928947,8.7833,102.57,102.48,145.5304]
["bitfinex-derivatives","SOLF0:USTF0",1769992929247,395.73316004,102.58,102.48,145.5304]
["bitfinex-derivatives","SOLF0:USTF0",1769992929450,7.80426004,102.57,102.48,145.5304]
["bitfinex-derivatives","SOLF0:USTF0",1769992930344,16.58736004,102.57,102.48,145.5304]
["bitfinex-derivatives","SOLF0:USTF0",1769992931247,16.58609697,102.56,102.47,136.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769992931845,7.80209697,102.55,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769992932047,7.801921,102.54,102.45,136.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769992932249,7.801921,102.54,102.46,136.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769992932444,16.585121,102.57,102.48,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769992933149,8.7839,102.56,102.48,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769992933340,7.801921,102.55,102.48,136.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769992933541,7.801921,102.58,102.48,136.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769992933752,7.801921,102.58,102.49,136.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769992933950,7.801921,102.58,102.5,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769992934848,9.91432319,102.6,102.44,136.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769992934849,136.6547,102.55,102.44,136.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769992935050,7.78605109,102.54,102.44,136.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769992935445,7.78605109,102.54,102.42,9.91432319]
["bitfinex-derivatives","SOLF0:USTF0",1769992935446,1.6972712,102.59,102.5,136.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769992935650,205.01,102.64,102.52,136.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769992935651,7.78605109,102.62,102.52,136.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769992935850,7.78605109,102.62,102.53,136.675]
["bitfinex-derivatives","SOLF0:USTF0",1769992936046,16.56495109,102.62,102.52,9.91432319]
["bitfinex-derivatives","SOLF0:USTF0",1769992936249,7.78267636,102.6,102.5,9.91432319]
["bitfinex-derivatives","SOLF0:USTF0",1769992936447,7.78267636,102.6,102.5,146.62862319]
["bitfinex-derivatives","SOLF0:USTF0",1769992936651,16.56327636,102.6,102.52,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769992938550,16.55548908,102.59,102.51,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1769992939849,7.77418908,102.55,102.46,136.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769992940056,7.77345633,102.54,102.44,136.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769992940256,16.55915633,102.54,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769992940456,16.55915633,102.54,102.45,136.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769992941458,16.55915633,102.54,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769992941860,39.26432319,102.57,102.48,136.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769992941861,7.77345633,102.57,102.48,136.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769992942052,7.77345633,102.57,102.49,136.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769992942255,16.55438003,102.6,102.51,136.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769992943457,16.55438003,102.6,102.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769992944162,136.5694,102.61,102.46,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1769992944163,7.75038667,102.58,102.48,146.65152319]
["bitfinex-derivatives","SOLF0:USTF0",1769992944358,7.75038667,102.58,102.49,136.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769992945763,16.53248667,102.58,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769992945957,144.36208667,102.58,102.48,9.91432319]
["bitfinex-derivatives","SOLF0:USTF0",1769992946159,144.36208667,102.58,102.48,136.741]
["bitfinex-derivatives","SOLF0:USTF0",1769992946362,7.75038667,102.58,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769992947356,16.53238667,102.58,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769992948666,16.53578286,102.57,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769992949568,16.53668286,102.56,102.48,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769992949864,16.53668286,102.56,102.47,136.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769992951367,16.53668286,102.56,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769992951567,7.74931628,102.54,102.45,136.769]
["bitfinex-derivatives","SOLF0:USTF0",1769992951968,7.74931628,102.57,102.47,136.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769992952266,7.7312552,102.54,102.44,136.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769992952666,144.3943552,102.54,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769992952864,8.7872,102.52,102.44,136.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769992953069,144.4120552,102.53,102.44,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769992953269,7.7312552,102.52,102.44,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769992953969,8.7881,102.51,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769992954668,7.72266536,102.55,102.46,136.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769992954873,7.72266536,102.55,102.48,136.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769992955070,7.72266536,102.55,102.46,146.66972319]
["bitfinex-derivatives","SOLF0:USTF0",1769992955370,7.72266536,102.55,102.49,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769992955775,7.72266536,102.58,102.49,136.727]
["bitfinex-derivatives","SOLF0:USTF0",1769992955977,7.71697384,102.57,102.48,136.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769992956563,7.71697384,102.57,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769992957170,16.49987384,102.57,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769992957765,16.49987384,102.57,102.47,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1769992957972,234.6619,102.59,102.51,136.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769992958175,7.71559225,102.59,102.52,136.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769992958477,7.71559225,102.59,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769992958771,8.7801,102.61,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769992959767,7.71559225,102.62,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769992960476,16.49429225,102.62,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769992960867,7.70821164,102.61,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769992962176,16.48771164,102.61,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769992965379,264.31187954,102.63,102.55,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769992965678,7.71347954,102.62,102.55,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769992967281,7.71347954,102.62,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769992967781,16.49207954,102.62,102.52,146.58992319]
["bitfinex-derivatives","SOLF0:USTF0",1769992967977,7.69754212,102.61,102.5,9.91432319]
["bitfinex-derivatives","SOLF0:USTF0",1769992968185,16.47784212,102.6,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769992968677,7.69754212,102.6,102.52,136.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769992969084,7.69754212,102.6,102.54,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769992969882,7.69754212,102.58,102.48,136.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769992970182,7.70140394,102.57,102.48,136.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769992970781,16.48520394,102.56,102.48,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769992970980,16.48520394,102.56,102.46,136.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769992970981,16.48520394,102.56,102.47,136.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769992971284,7.70140394,102.59,102.51,136.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769992971485,7.70140394,102.59,102.52,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769992971981,254.79752395,102.61,102.52,136.6848]
["bitfinex-derivatives","SOLF0:USTF0",1769992972283,7.69752395,102.61,102.53,136.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769992972483,7.69752395,102.61,102.55,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769992973381,16.47692395,102.61,102.55,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769992973584,7.69752395,102.61,102.52,136.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769992973786,7.69752395,102.61,102.51,136.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769992973983,16.48839592,102.6,102.53,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769992974678,16.48939592,102.59,102.49,146.63022319]
["bitfinex-derivatives","SOLF0:USTF0",1769992974884,7.70799592,102.59,102.49,136.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769992976282,16.48379211,102.58,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769992976877,16.48379211,102.58,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769992976878,7.70149211,102.58,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769992978382,16.48339211,102.58,102.5,136.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769992978579,7.70149211,102.58,102.48,136.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769992978779,7.70149211,102.58,102.49,136.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769992980384,16.49313129,102.57,102.51,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769992980891,7.71033129,102.57,102.51,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769992981692,16.49323129,102.57,102.5,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769992981994,16.49323129,102.57,102.49,136.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769992982289,16.49323129,102.57,102.49,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769992982493,16.49323129,102.57,102.48,136.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769992982689,16.49323129,102.57,102.49,136.728]
["bitfinex-derivatives","SOLF0:USTF0",1769992982894,16.49323129,102.57,102.47,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1769992982895,7.71033129,102.57,102.5,136.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769992983092,7.71033129,102.57,102.48,136.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769992983486,16.49333129,102.57,102.49,136.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769992983886,7.70797588,102.55,102.45,160.2196971]
["bitfinex-derivatives","SOLF0:USTF0",1769992984093,7.70797588,102.53,102.43,136.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769992984890,144.39717588,102.52,102.42,136.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769992985099,7.70797588,102.51,102.42,136.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769992985601,16.49677588,102.5,102.43,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1769992986294,16.49677588,102.5,102.41,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769992986295,7.69626339,102.48,102.41,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769992986900,8.7895,102.5,102.42,136.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769992987091,7.69626339,102.53,102.44,136.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769992988098,7.7046028,102.52,102.46,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769992989100,7.7046028,102.52,102.43,136.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769992989101,16.4920028,102.52,102.43,136.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769992990300,16.4920028,102.52,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769992990697,7.70590091,102.55,102.47,136.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769992990903,7.70590091,102.58,102.48,136.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769992992310,8.783,102.57,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769992992912,7.70513936,102.56,102.46,136.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769992993109,7.70513936,102.56,102.47,136.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769992993510,7.70513936,102.56,102.47,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769992993511,7.70513936,102.55,102.47,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769992994003,7.70513936,102.55,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769992994004,16.49581722,102.53,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769992994407,7.70951722,102.52,102.43,136.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769992994712,7.70951722,102.54,102.45,136.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769992994899,7.70951722,102.54,102.47,136.755]
["bitfinex-derivatives","SOLF0:USTF0",1769992995302,7.70951722,102.54,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769992995500,7.70951722,102.57,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769992995711,7.70951722,102.55,102.45,156.43033774]
["bitfinex-derivatives","SOLF0:USTF0",1769992995908,7.70951722,102.55,102.45,136.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769992996108,8.7864,102.53,102.44,136.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769992996304,8.7864,102.53,102.45,136.7792]
["bitfinex-derivatives","SOLF0:USTF0",1769992996507,8.7874,102.52,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769992996813,16.51369949,102.52,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769992997205,8.788,102.51,102.43,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769992997410,7.72629949,102.52,102.43,136.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769992998007,27.71932365,102.55,102.45,136.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769992998310,27.71932365,102.55,102.46,136.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769992998512,7.71932365,102.54,102.46,136.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769992998707,7.71932365,102.54,102.48,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769992998907,7.71932365,102.57,102.5,136.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769992999112,7.71932365,102.57,102.45,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1769992999113,7.71932365,102.57,102.49,9.89603774]
["bitfinex-derivatives","SOLF0:USTF0",1769992999307,7.71932365,102.56,102.48,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1769993000407,7.71932365,102.56,102.51,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769993000816,16.43356013,102.59,102.51,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769993001014,7.65186013,102.58,102.48,136.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769993001211,7.65186013,102.57,102.48,136.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769993001710,7.65186013,102.57,102.47,9.89603774]
["bitfinex-derivatives","SOLF0:USTF0",1769993002010,243.88,102.59,102.5,136.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769993002211,251.52892639,102.59,102.5,136.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769993002908,7.64892639,102.59,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769993004224,7.6481066,102.58,102.49,136.728]
["bitfinex-derivatives","SOLF0:USTF0",1769993004517,7.6481066,102.58,102.5,136.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769993004913,7.6481066,102.58,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769993005614,7.6481066,102.58,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769993005817,271.4481066,102.6,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769993006318,27.6481066,102.6,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769993006519,243.76,102.62,102.54,136.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769993006913,251.44002548,102.62,102.54,136.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769993007315,7.68002548,102.62,102.54,136.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769993007514,16.45862548,102.62,102.55,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769993007715,7.68002548,102.6,102.48,9.89603774]
["bitfinex-derivatives","SOLF0:USTF0",1769993008012,7.68002548,102.59,102.49,136.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769993008211,7.66697071,102.61,102.54,136.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769993008418,7.66697071,102.63,102.53,136.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769993008916,16.44657071,102.61,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769993009111,7.66697071,102.59,102.5,136.712]
["bitfinex-derivatives","SOLF0:USTF0",1769993009316,7.66697071,102.59,102.45,218.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769993009317,7.66697071,102.57,102.47,146.65053774]
["bitfinex-derivatives","SOLF0:USTF0",1769993009616,8.7845,102.55,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769993009816,7.66697071,102.57,102.48,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1769993010011,7.67386598,102.56,102.46,136.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769993010516,16.45786598,102.56,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769993011320,8.7845,102.55,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769993012919,16.43076325,102.55,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769993013318,7.64626325,102.55,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769993013518,7.64626325,102.58,102.5,136.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769993013720,7.64626325,102.58,102.49,136.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769993014218,7.66272189,102.57,102.49,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769993015625,16.44722189,102.55,102.47,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769993016221,16.44722189,102.55,102.48,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769993017922,8.7854,102.54,102.48,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769993020226,16.44722189,102.55,102.47,136.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769993020428,144.29477559,102.58,102.48,136.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769993020626,7.67387559,102.57,102.48,136.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769993021533,7.67387559,102.54,102.44,136.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769993021733,7.67387559,102.54,102.44,160.2407971]
["bitfinex-derivatives","SOLF0:USTF0",1769993021920,8.7864,102.53,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769993022628,7.67388104,102.52,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769993023129,144.32328104,102.55,102.45,136.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769993023428,7.67388104,102.55,102.46,136.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769993023628,8.7871,102.52,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769993024132,7.6729136,102.51,102.43,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769993024429,7.6729136,102.49,102.4,136.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769993025028,7.6729136,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769993025324,7.6729136,102.52,102.43,136.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769993026332,16.4607136,102.52,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769993027430,7.68751452,102.51,102.41,136.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769993027628,7.68751452,102.5,102.41,136.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769993027824,7.68751452,102.48,102.39,136.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769993028232,7.68728193,102.47,102.39,145.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769993028433,7.68728193,102.47,102.39,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769993028732,7.68728193,102.47,102.38,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769993029332,16.47968193,102.46,102.38,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769993029730,7.68728193,102.46,102.38,136.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769993030329,144.47064874,102.45,102.35,136.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769993030529,7.68614874,102.4,102.33,136.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769993030732,7.68614874,102.4,102.3,136.9724]
["bitfinex-derivatives","SOLF0:USTF0",1769993030937,7.68614874,102.4,102.32,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769993031432,7.68614874,102.4,102.32,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1769993031630,154.40218648,102.43,102.33,136.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769993031837,7.68614874,102.42,102.33,136.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769993032231,7.68614874,102.42,102.32,9.89603774]
["bitfinex-derivatives","SOLF0:USTF0",1769993032432,7.68614874,102.42,102.35,136.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769993032836,249.40398332,102.45,102.36,136.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769993033238,7.68398332,102.44,102.36,136.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769993033433,7.68398332,102.44,102.37,136.885]
["bitfinex-derivatives","SOLF0:USTF0",1769993034637,179.66427154,102.47,102.38,145.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769993034838,170.87257154,102.47,102.39,136.861]
["bitfinex-derivatives","SOLF0:USTF0",1769993035637,170.87257154,102.47,102.4,136.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769993035940,7.69257154,102.47,102.4,136.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769993036329,7.69257154,102.47,102.41,145.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769993036532,7.68326332,102.49,102.41,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769993037234,16.47406332,102.48,102.39,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769993037840,7.68326332,102.46,102.37,136.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769993038642,7.68326332,102.46,102.39,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1769993040841,190.86,102.47,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769993041044,7.68363167,102.51,102.42,136.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769993041237,174.14363167,102.51,102.4,146.73243774]
["bitfinex-derivatives","SOLF0:USTF0",1769993041442,7.68363167,102.5,102.43,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769993041647,7.68363167,102.53,102.45,136.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769993041943,7.68363167,102.51,102.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769993042144,7.68293646,102.49,102.4,136.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769993042345,144.43903646,102.47,102.37,136.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769993042536,7.68293646,102.46,102.37,136.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769993043545,16.47533646,102.46,102.38,136.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769993043746,16.47533646,102.46,102.36,136.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769993043946,7.68293646,102.45,102.37,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769993044244,16.47633646,102.45,102.37,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769993044436,136.7828,102.45,102.35,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1769993044635,7.68097255,102.43,102.35,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1769993045747,7.68097255,102.43,102.36,136.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769993046046,7.68097255,102.47,102.4,136.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769993046548,7.61730425,102.5,102.43,136.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769993047048,248.97730425,102.53,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769993047855,248.97730425,102.53,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769993047856,7.61730425,102.53,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769993048155,385.87578536,102.56,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769993048356,7.61028536,102.55,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769993049953,7.61028536,102.54,102.45,145.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769993050255,7.61028536,102.54,102.46,136.764]
["bitfinex-derivatives","SOLF0:USTF0",1769993050853,241.56,102.55,102.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769993051155,144.29737929,102.57,102.48,136.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769993051156,7.66377929,102.57,102.48,136.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769993052260,7.66377929,102.57,102.49,136.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769993052756,7.66377929,102.57,102.47,136.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769993053055,7.66559385,102.51,102.41,136.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769993053265,16.45629385,102.48,102.4,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769993053559,146.64819879,102.49,102.39,136.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769993053560,157.5,102.49,102.41,136.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769993054157,157.5,102.49,102.42,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769993054561,7.67044583,102.47,102.37,136.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769993054754,7.67044583,102.46,102.38,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769993055556,7.67044583,102.46,102.39,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1769993055752,7.67044583,102.49,102.4,136.845]
["bitfinex-derivatives","SOLF0:USTF0",1769993055951,7.67044583,102.48,102.38,136.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769993056766,7.66693654,102.46,102.39,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769993057060,7.66693654,102.45,102.36,136.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769993057451,144.42153654,102.48,102.38,136.875]
["bitfinex-derivatives","SOLF0:USTF0",1769993057652,7.66693654,102.48,102.4,136.848]
["bitfinex-derivatives","SOLF0:USTF0",1769993059160,16.45793654,102.48,102.39,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769993059361,7.65719462,102.47,102.39,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769993059557,7.65719462,102.47,102.37,9.91949879]
["bitfinex-derivatives","SOLF0:USTF0",1769993059759,7.65719462,102.47,102.39,136.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769993060071,248.69065433,102.5,102.41,136.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769993060261,385.40735433,102.5,102.39,146.77349879]
["bitfinex-derivatives","SOLF0:USTF0",1769993060559,7.59065433,102.47,102.39,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769993060760,7.59065433,102.46,102.37,136.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769993060959,7.59065433,102.46,102.36,136.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769993061154,16.38305433,102.46,102.38,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769993061457,7.59065433,102.46,102.39,136.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769993061664,7.59065433,102.46,102.4,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769993062662,7.59065433,102.46,102.37,136.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769993062862,7.59065433,102.46,102.38,136.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769993063066,16.38325433,102.46,102.37,136.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769993063966,7.59065433,102.46,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769993064572,159.74,102.48,102.4,136.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769993064764,159.74,102.48,102.37,9.91949879]
["bitfinex-derivatives","SOLF0:USTF0",1769993064960,7.59189924,102.52,102.43,136.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769993065166,7.59189924,102.51,102.43,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769993065671,7.59189924,102.51,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769993066466,7.57651654,102.55,102.47,136.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769993068267,7.57651654,102.55,102.47,145.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769993068671,7.57651654,102.55,102.47,136.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769993068869,16.35660055,102.57,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769993069168,7.57350055,102.56,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769993069371,7.57350055,102.56,102.47,136.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769993069571,7.57350055,102.54,102.44,136.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769993070274,8.7863,102.53,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769993070569,7.57350055,102.54,102.42,9.91949879]
["bitfinex-derivatives","SOLF0:USTF0",1769993070570,7.57350055,102.54,102.45,136.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769993070774,7.57350055,102.54,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769993071274,8.7837,102.56,102.48,136.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769993071466,16.3638302,102.56,102.46,146.67729879]
["bitfinex-derivatives","SOLF0:USTF0",1769993071968,8.7846,102.55,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769993072674,8.7846,102.55,102.46,146.67729879]
["bitfinex-derivatives","SOLF0:USTF0",1769993072675,7.58156855,102.53,102.46,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769993073873,8.7852,102.55,102.47,136.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769993074271,8.7852,102.55,102.41,56.86179879]
["bitfinex-derivatives","SOLF0:USTF0",1769993074272,7.57637137,102.54,102.45,136.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769993074577,7.57637137,102.54,102.47,136.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769993075283,7.57637137,102.54,102.45,136.769]
["bitfinex-derivatives","SOLF0:USTF0",1769993075577,7.57637137,102.51,102.41,136.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769993075777,16.36267137,102.53,102.46,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769993077079,7.5971179,102.52,102.44,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769993077275,7.5971179,102.52,102.43,136.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769993077676,7.60870404,102.5,102.38,39.108]
["bitfinex-derivatives","SOLF0:USTF0",1769993077881,7.60870404,102.49,102.4,136.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769993078070,7.60870404,102.49,102.41,136.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769993078277,7.60870404,102.49,102.43,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769993079070,7.60870404,102.52,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769993079275,7.60870404,102.52,102.4,9.91949879]
["bitfinex-derivatives","SOLF0:USTF0",1769993079276,7.60870404,102.5,102.41,136.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769993080179,7.60870404,102.5,102.37,136.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769993080180,144.39521223,102.48,102.37,136.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769993080379,7.65251223,102.47,102.38,136.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769993080580,8.7904,102.49,102.42,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769993080880,246.27251223,102.5,102.42,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769993081075,7.65251223,102.5,102.42,136.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769993081277,16.44141223,102.5,102.43,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769993082282,7.65251223,102.5,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769993084787,7.56670797,102.49,102.42,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769993084985,7.56670797,102.49,102.39,136.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769993084986,7.56670797,102.48,102.39,136.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769993085187,7.56670797,102.47,102.38,136.872]
["bitfinex-derivatives","SOLF0:USTF0",1769993085391,16.35820797,102.47,102.4,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769993085688,7.56670797,102.47,102.39,136.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769993085989,7.56670797,102.47,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769993087776,7.56441243,102.51,102.43,136.805]
["bitfinex-derivatives","SOLF0:USTF0",1769993087981,7.56441243,102.55,102.45,136.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769993088188,7.56441243,102.55,102.46,136.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769993088389,7.56441243,102.55,102.48,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769993088587,144.24193767,102.54,102.44,136.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769993088899,7.57743767,102.52,102.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769993089090,144.26773767,102.52,102.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769993089490,7.57743767,102.51,102.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769993089684,7.57743767,102.51,102.39,172.2564]
["bitfinex-derivatives","SOLF0:USTF0",1769993089685,7.57743767,102.5,102.4,136.837]
["bitfinex-derivatives","SOLF0:USTF0",1769993090584,7.61963663,102.49,102.39,136.861]
["bitfinex-derivatives","SOLF0:USTF0",1769993091391,8.7908,102.48,102.4,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769993091587,7.61963663,102.47,102.37,136.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769993092094,8.7931,102.45,102.37,136.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769993092583,144.37513663,102.47,102.39,136.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769993092584,16.41143663,102.47,102.39,136.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769993092790,7.61963663,102.47,102.39,136.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769993092986,7.61963663,102.47,102.41,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769993094495,238.08,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769993094692,7.65888182,102.5,102.41,136.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769993095093,7.65888182,102.5,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769993095302,7.65888182,102.5,102.42,136.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769993096398,7.65888182,102.5,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769993096597,7.65888182,102.5,102.42,136.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769993097396,7.65746722,102.53,102.43,136.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769993097600,7.65746722,102.53,102.44,136.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769993097800,7.65746722,102.53,102.43,146.72129879]
["bitfinex-derivatives","SOLF0:USTF0",1769993098805,8.7879,102.51,102.42,136.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769993099401,16.44696209,102.51,102.42,136.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769993100195,8.787,102.53,102.43,9.91949879]
["bitfinex-derivatives","SOLF0:USTF0",1769993100397,7.67461587,102.54,102.45,136.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769993100598,237.38,102.56,102.48,136.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769993100805,7.67461587,102.57,102.48,136.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769993101201,7.67461587,102.55,102.46,136.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769993101709,7.67461587,102.55,102.47,136.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769993101909,7.67461587,102.55,102.48,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769993102409,16.45951587,102.55,102.48,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769993102706,7.67461587,102.55,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769993103107,7.67071737,102.61,102.51,136.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769993103309,7.67071737,102.6,102.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769993103609,7.67071737,102.63,102.54,136.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769993103808,7.67071737,102.63,102.56,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769993104214,7.67071737,102.63,102.53,146.56375181]
["bitfinex-derivatives","SOLF0:USTF0",1769993104413,7.65474243,102.61,102.51,136.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769993104611,7.65474243,102.61,102.52,136.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769993104913,16.43424243,102.61,102.52,136.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769993105113,7.65474243,102.61,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769993105309,236.94,102.62,102.54,136.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769993105507,7.65474243,102.64,102.58,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769993105715,7.65474243,102.64,102.56,9.90045181]
["bitfinex-derivatives","SOLF0:USTF0",1769993106011,7.6611342,102.61,102.52,136.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769993106314,7.6611342,102.6,102.5,136.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769993106515,7.6611342,102.57,102.48,136.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769993106716,7.6611342,102.57,102.49,136.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769993106907,7.6611342,102.57,102.5,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1769993107314,7.6611342,102.56,102.46,146.65895181]
["bitfinex-derivatives","SOLF0:USTF0",1769993107612,7.69301187,102.6,102.46,9.90045181]
["bitfinex-derivatives","SOLF0:USTF0",1769993107815,7.69301187,102.6,102.52,136.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769993108118,7.69301187,102.6,102.53,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769993108320,7.69301187,102.6,102.51,146.59915181]
["bitfinex-derivatives","SOLF0:USTF0",1769993109011,298.35651187,102.63,102.53,146.57425181]
["bitfinex-derivatives","SOLF0:USTF0",1769993109207,144.24941187,102.62,102.51,146.59155181]
["bitfinex-derivatives","SOLF0:USTF0",1769993109413,7.69301187,102.6,102.51,146.59155181]
["bitfinex-derivatives","SOLF0:USTF0",1769993109609,16.47361187,102.6,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769993110109,8.7813,102.59,102.5,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769993110317,145.3775,102.59,102.5,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769993110515,153.09627054,102.59,102.5,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769993110718,144.31497054,102.59,102.5,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769993111222,7.71877054,102.59,102.49,9.90045181]
["bitfinex-derivatives","SOLF0:USTF0",1769993111516,7.71877054,102.59,102.51,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769993111517,16.50027054,102.59,102.51,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769993111820,16.50027054,102.59,102.46,165.138]
["bitfinex-derivatives","SOLF0:USTF0",1769993111821,7.71877054,102.58,102.48,136.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769993112419,7.7205336,102.54,102.45,136.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769993112808,8.7874,102.52,102.44,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769993113010,7.7205336,102.53,102.44,136.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769993113414,8.7882,102.51,102.43,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769993113815,7.7205336,102.53,102.45,136.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769993114218,7.71063,102.52,102.43,136.7959]
["bitfinex-derivatives","SOLF0:USTF0",1769993114919,7.71063,102.52,102.44,136.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769993115617,7.71063,102.51,102.43,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769993115817,7.71063,102.51,102.42,136.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769993117013,7.71040571,102.5,102.4,136.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769993117216,7.71040571,102.49,102.4,136.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769993117522,7.71040571,102.48,102.41,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769993118422,7.71040571,102.48,102.39,136.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769993118816,7.71040571,102.48,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769993119013,7.71040571,102.48,102.4,136.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769993119320,16.50120571,102.48,102.39,136.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769993119520,7.71040571,102.48,102.4,136.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769993120517,7.69098415,102.51,102.42,146.72165181]
["bitfinex-derivatives","SOLF0:USTF0",1769993120724,7.69098415,102.51,102.42,136.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769993122019,7.69098415,102.49,102.4,136.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769993123018,8.7907,102.48,102.4,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769993123326,7.75451603,102.47,102.38,136.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769993123617,136.7432,102.48,102.38,136.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769993123823,144.49771603,102.48,102.38,136.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769993124024,7.75451603,102.48,102.39,136.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769993124325,16.58309565,102.47,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769993124525,7.79159565,102.46,102.37,136.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769993124726,7.79159565,102.45,102.37,136.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769993124926,8.7926,102.46,102.37,146.78895181]
["bitfinex-derivatives","SOLF0:USTF0",1769993125419,7.79159565,102.47,102.38,136.8729]
["bitfinex-derivatives","SOLF0:USTF0",1769993125623,7.79159565,102.47,102.37,9.90045181]
["bitfinex-derivatives","SOLF0:USTF0",1769993125624,7.79159565,102.47,102.39,136.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769993125926,284.5965,102.5,102.43,136.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769993125927,7.79159565,102.5,102.43,136.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769993126126,7.87885671,102.53,102.43,146.70765181]
["bitfinex-derivatives","SOLF0:USTF0",1769993126327,7.87885671,102.53,102.4,136.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769993126328,16.66785671,102.5,102.4,136.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769993126628,7.87885671,102.5,102.4,136.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769993127024,7.87885671,102.5,102.42,136.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769993127226,144.60785671,102.49,102.39,136.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769993127524,7.87885671,102.47,102.38,136.871]
["bitfinex-derivatives","SOLF0:USTF0",1769993127726,7.87885671,102.46,102.37,136.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769993127927,7.87885671,102.46,102.38,136.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769993128122,16.66745707,102.49,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769993128328,7.87715707,102.49,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769993129130,8.7906,102.48,102.39,136.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769993129329,136.7168,102.5,102.4,136.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769993129525,7.87715707,102.52,102.43,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769993129719,7.87715707,102.5,102.41,136.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769993129933,7.87715707,102.48,102.38,136.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769993130124,7.87715707,102.48,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769993130520,16.66795707,102.48,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769993130824,7.87715707,102.48,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769993131123,250.85179967,102.5,102.43,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769993131328,16.65179967,102.5,102.43,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769993131628,16.65179967,102.5,102.41,18.69635181]
["bitfinex-derivatives","SOLF0:USTF0",1769993131826,16.65179967,102.5,102.41,136.835]
["bitfinex-derivatives","SOLF0:USTF0",1769993132130,16.65179967,102.5,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769993133128,7.86480769,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769993133330,16.65470769,102.49,102.4,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769993133525,7.86480769,102.48,102.4,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769993133726,16.65630769,102.47,102.38,136.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769993134733,16.65630769,102.47,102.39,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1769993135232,8.7904,102.49,102.41,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769993135634,16.65300386,102.49,102.41,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769993136040,16.65300386,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769993136623,7.86260386,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769993137035,8.7886,102.51,102.43,18.69505181]
["bitfinex-derivatives","SOLF0:USTF0",1769993137237,16.65756958,102.5,102.41,146.73505181]
["bitfinex-derivatives","SOLF0:USTF0",1769993137536,59.25045181,102.54,102.35,17.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769993137537,7.8690755,102.48,102.39,146.75105181]
["bitfinex-derivatives","SOLF0:USTF0",1769993137732,16.6597755,102.48,102.39,146.75105181]
["bitfinex-derivatives","SOLF0:USTF0",1769993138035,7.8690755,102.5,102.43,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769993138230,16.6597755,102.48,102.39,136.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769993138431,144.6255755,102.47,102.38,9.90045181]
["bitfinex-derivatives","SOLF0:USTF0",1769993138731,144.6255755,102.47,102.37,136.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769993138732,7.8690755,102.46,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769993139128,144.6379755,102.46,102.36,9.90045181]
["bitfinex-derivatives","SOLF0:USTF0",1769993139434,7.8690755,102.45,102.36,9.90045181]
["bitfinex-derivatives","SOLF0:USTF0",1769993139635,16.6622755,102.45,102.37,136.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769993141327,16.6622755,102.45,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769993142431,8.7922,102.47,102.38,136.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769993142738,16.65793845,102.47,102.38,146.77365181]
["bitfinex-derivatives","SOLF0:USTF0",1769993142937,233.3,102.48,102.4,136.8458]
["bitfinex-derivatives","SOLF0:USTF0",1769993143238,8.7899,102.49,102.41,136.835]
["bitfinex-derivatives","SOLF0:USTF0",1769993143433,7.86573845,102.5,102.42,136.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769993143633,7.86573845,102.5,102.43,136.808]
["bitfinex-derivatives","SOLF0:USTF0",1769993144436,16.65453845,102.5,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769993144739,16.65453845,102.5,102.41,136.823]
["bitfinex-derivatives","SOLF0:USTF0",1769993144937,7.86573845,102.5,102.4,146.74775181]
["bitfinex-derivatives","SOLF0:USTF0",1769993145334,16.656033,102.48,102.41,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769993145936,136.729,102.49,102.38,146.77055181]
["bitfinex-derivatives","SOLF0:USTF0",1769993145937,16.656733,102.47,102.38,146.77055181]
["bitfinex-derivatives","SOLF0:USTF0",1769993146237,16.656733,102.47,102.38,136.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769993146639,16.656733,102.47,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769993148142,7.85096982,102.45,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769993148335,7.85096982,102.45,102.36,136.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769993148736,16.64406982,102.45,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769993148937,240.79096982,102.47,102.38,136.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769993149437,240.79096982,102.47,102.38,146.77535181]
["bitfinex-derivatives","SOLF0:USTF0",1769993149634,7.85096982,102.5,102.4,146.73695181]
["bitfinex-derivatives","SOLF0:USTF0",1769993150032,7.85096982,102.49,102.39,136.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769993150840,8.7914,102.47,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769993151442,8.7922,102.46,102.39,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769993151738,7.82533405,102.46,102.39,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769993152036,16.61022715,102.45,102.39,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769993152441,7.81702715,102.45,102.37,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769993152742,7.81702715,102.43,102.34,136.9272]
["bitfinex-derivatives","SOLF0:USTF0",1769993153243,7.81702715,102.43,102.35,136.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769993153644,16.61192715,102.43,102.36,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769993153839,7.81702715,102.43,102.36,136.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769993154038,202.89702715,102.46,102.37,136.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769993154341,7.81702715,102.46,102.37,136.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769993154545,7.81702715,102.46,102.39,136.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769993154735,7.81702715,102.46,102.38,146.77525181]
["bitfinex-derivatives","SOLF0:USTF0",1769993155142,7.81702715,102.46,102.4,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1769993157239,16.60932715,102.46,102.38,18.69875181]
["bitfinex-derivatives","SOLF0:USTF0",1769993157542,7.79044679,102.44,102.35,136.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769993157743,7.79044679,102.43,102.33,146.83005181]
["bitfinex-derivatives","SOLF0:USTF0",1769993158343,7.79044679,102.43,102.34,136.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769993159347,7.79044679,102.43,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769993160143,16.58534679,102.43,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769993160446,7.7487371,102.41,102.34,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769993160653,8.7974,102.4,102.31,136.9609]
["bitfinex-derivatives","SOLF0:USTF0",1769993160847,16.5461371,102.4,102.33,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769993161943,232.1,102.42,102.34,136.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769993162151,7.74578791,102.46,102.38,136.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769993162545,7.74578791,102.46,102.38,145.672]
["bitfinex-derivatives","SOLF0:USTF0",1769993162750,7.74578791,102.46,102.37,146.78875181]
["bitfinex-derivatives","SOLF0:USTF0",1769993162951,7.74578791,102.46,102.38,136.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769993163153,16.53808791,102.46,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769993163355,7.74578791,102.46,102.36,136.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769993163551,7.74578791,102.46,102.37,136.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769993163951,136.7576,102.47,102.37,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769993163952,16.53908791,102.45,102.37,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769993164352,7.74523472,102.44,102.37,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769993165256,8.7928,102.46,102.37,146.80637551]
["bitfinex-derivatives","SOLF0:USTF0",1769993165648,7.74523472,102.45,102.37,146.80637551]
["bitfinex-derivatives","SOLF0:USTF0",1769993166153,7.7542023,102.44,102.35,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993166556,7.7542023,102.44,102.34,136.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769993166856,8.795,102.43,102.35,136.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769993167158,136.7418,102.48,102.38,136.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769993167355,8.7923,102.46,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769993167557,7.7542023,102.45,102.38,136.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769993167754,7.7542023,102.45,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769993168453,7.7542023,102.45,102.38,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769993168655,7.7542023,102.45,102.37,146.80937551]
["bitfinex-derivatives","SOLF0:USTF0",1769993169559,7.74050454,102.47,102.38,136.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769993169758,7.74050454,102.47,102.37,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993170063,7.74050454,102.46,102.36,136.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769993170455,16.52983708,102.44,102.35,146.83407551]
["bitfinex-derivatives","SOLF0:USTF0",1769993171257,16.52983708,102.44,102.36,136.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769993171456,7.73573708,102.48,102.39,146.78337551]
["bitfinex-derivatives","SOLF0:USTF0",1769993171956,16.52703708,102.48,102.41,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769993172152,7.73573708,102.48,102.39,146.78167551]
["bitfinex-derivatives","SOLF0:USTF0",1769993173057,16.52703708,102.48,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769993173761,16.52703708,102.48,102.42,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769993174060,7.72798037,102.46,102.37,136.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769993174254,7.72798037,102.46,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769993175458,16.52108037,102.46,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769993177163,7.72798037,102.46,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769993177360,7.72798037,102.46,102.39,136.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769993177564,8.7913,102.48,102.39,136.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769993177857,7.74274962,102.52,102.43,136.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769993178065,7.74274962,102.52,102.44,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993178263,144.43194962,102.52,102.42,146.73317551]
["bitfinex-derivatives","SOLF0:USTF0",1769993178757,8.7888,102.51,102.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769993178957,306.12870095,102.55,102.44,146.70917551]
["bitfinex-derivatives","SOLF0:USTF0",1769993179158,7.70750095,102.58,102.48,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993179359,16.48950095,102.58,102.48,146.65267551]
["bitfinex-derivatives","SOLF0:USTF0",1769993179557,7.70750095,102.58,102.48,146.65267551]
["bitfinex-derivatives","SOLF0:USTF0",1769993179760,8.7829,102.57,102.48,155.44247551]
["bitfinex-derivatives","SOLF0:USTF0",1769993179960,7.70750095,102.56,102.47,136.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769993180261,8.7826,102.58,102.5,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1769993180461,237.943812,102.59,102.51,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993180658,7.663812,102.59,102.51,146.62077551]
["bitfinex-derivatives","SOLF0:USTF0",1769993182462,7.663812,102.59,102.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769993182858,7.66776187,102.61,102.53,18.70757551]
["bitfinex-derivatives","SOLF0:USTF0",1769993183254,7.66776187,102.61,102.53,146.59467551]
["bitfinex-derivatives","SOLF0:USTF0",1769993183460,7.66776187,102.62,102.53,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993184158,7.66901153,102.61,102.53,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769993184360,7.66901153,102.6,102.51,146.62027551]
["bitfinex-derivatives","SOLF0:USTF0",1769993184663,7.66901153,102.59,102.5,136.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769993185460,16.45041153,102.59,102.51,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769993186066,7.66901153,102.59,102.52,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769993186556,257.22856676,102.62,102.53,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769993186755,27.66856676,102.62,102.53,136.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769993186954,7.66856676,102.62,102.53,146.59327551]
["bitfinex-derivatives","SOLF0:USTF0",1769993187766,7.66856676,102.62,102.54,136.6535]
["bitfinex-derivatives","SOLF0:USTF0",1769993187964,7.66856676,102.65,102.56,136.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769993189056,7.66856676,102.65,102.58,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769993189362,17.5391,102.73,102.6,136.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769993189363,7.68082991,102.7,102.6,136.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769993189562,7.68082991,102.7,102.62,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769993189865,7.68082991,102.73,102.64,136.5285]
["bitfinex-derivatives","SOLF0:USTF0",1769993190063,7.6890704,102.76,102.65,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993190262,7.6890704,102.74,102.66,136.501]
["bitfinex-derivatives","SOLF0:USTF0",1769993190458,7.6890704,102.74,102.65,136.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769993190860,16.4575704,102.74,102.66,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769993191059,7.6890704,102.73,102.63,146.45277551]
["bitfinex-derivatives","SOLF0:USTF0",1769993191265,7.6890704,102.73,102.64,136.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769993191568,7.6890704,102.72,102.64,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769993191765,144.1117704,102.72,102.62,146.47497551]
["bitfinex-derivatives","SOLF0:USTF0",1769993192164,16.46418994,102.71,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769993192567,7.69278994,102.72,102.63,136.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769993192764,16.46288994,102.72,102.63,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1769993192964,7.69278994,102.72,102.64,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993193365,7.69278994,102.72,102.64,146.45017551]
["bitfinex-derivatives","SOLF0:USTF0",1769993193561,7.69278994,102.75,102.66,146.42357551]
["bitfinex-derivatives","SOLF0:USTF0",1769993193965,7.69278994,102.75,102.67,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769993194271,7.63625721,102.73,102.64,9.92187551]
["bitfinex-derivatives","SOLF0:USTF0",1769993194465,7.63625721,102.73,102.63,136.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769993194466,152.82955721,102.72,102.63,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1769993194661,16.40645721,102.72,102.63,136.5411]
["bitfinex-derivatives","SOLF0:USTF0",1769993195165,7.63625721,102.72,102.64,136.5282]
["bitfinex-derivatives","SOLF0:USTF0",1769993195864,7.63625721,102.72,102.65,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769993196359,7.63625721,102.72,102.63,145.318]
["bitfinex-derivatives","SOLF0:USTF0",1769993196761,16.40645721,102.72,102.63,145.318]
["bitfinex-derivatives","SOLF0:USTF0",1769993197471,7.63625721,102.72,102.64,136.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769993197669,8.7689,102.74,102.65,136.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769993197868,16.39817998,102.74,102.65,136.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769993198073,7.62927998,102.73,102.65,136.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769993198773,7.62927998,102.73,102.66,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769993200567,7.62927998,102.73,102.64,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769993200568,7.64549603,102.72,102.64,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769993200771,7.64549603,102.73,102.65,136.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769993201173,7.64549603,102.73,102.66,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769993201370,7.64549603,102.76,102.67,136.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769993201575,7.64549603,102.79,102.69,136.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769993201775,7.64549603,102.79,102.7,136.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769993201971,16.41099603,102.78,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769993202275,7.64549603,102.78,102.7,136.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769993202574,16.41786422,102.8,102.7,146.36017551]
["bitfinex-derivatives","SOLF0:USTF0",1769993202775,16.41786422,102.8,102.71,136.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769993203372,16.41786422,102.8,102.73,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769993203681,7.65406422,102.78,102.7,136.443]
["bitfinex-derivatives","SOLF0:USTF0",1769993204071,7.65406422,102.78,102.72,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769993204280,16.43639233,102.81,102.71,136.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769993204476,16.43639233,102.81,102.72,146.34257551]
["bitfinex-derivatives","SOLF0:USTF0",1769993204677,16.43639233,102.81,102.74,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769993205677,7.67349233,102.79,102.72,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1769993206577,16.43759233,102.79,102.7,136.447]
["bitfinex-derivatives","SOLF0:USTF0",1769993206883,7.67349233,102.79,102.71,136.4292]
["bitfinex-derivatives","SOLF0:USTF0",1769993207078,8.7628,102.81,102.74,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769993207477,7.68097229,102.82,102.74,136.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769993207679,7.68097229,102.82,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769993208177,7.68097229,102.82,102.74,146.31557551]
["bitfinex-derivatives","SOLF0:USTF0",1769993208178,7.68097229,102.82,102.77,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769993208478,175.36,102.91,102.61,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1769993208672,9.92187551,102.73,102.62,171.14635953]
["bitfinex-derivatives","SOLF0:USTF0",1769993208869,136.4501,102.7,102.6,34.60335953]
["bitfinex-derivatives","SOLF0:USTF0",1769993209076,136.4641,102.69,102.6,34.60335953]
["bitfinex-derivatives","SOLF0:USTF0",1769993209285,136.4907,102.67,102.6,34.60335953]
["bitfinex-derivatives","SOLF0:USTF0",1769993209476,146.41257551,102.67,102.57,180.00655953]
["bitfinex-derivatives","SOLF0:USTF0",1769993209678,8.7747,102.67,102.58,34.60335953]
["bitfinex-derivatives","SOLF0:USTF0",1769993209886,236.66187551,102.73,102.62,34.60335953]
["bitfinex-derivatives","SOLF0:USTF0",1769993210182,136.4371,102.71,102.62,34.60335953]
["bitfinex-derivatives","SOLF0:USTF0",1769993210380,136.3363,102.79,102.67,34.50260699]
["bitfinex-derivatives","SOLF0:USTF0",1769993210381,136.3723,102.76,102.67,34.50260699]
["bitfinex-derivatives","SOLF0:USTF0",1769993210586,136.3964,102.74,102.67,34.50260699]
["bitfinex-derivatives","SOLF0:USTF0",1769993210880,136.383,102.75,102.67,34.50260699]
["bitfinex-derivatives","SOLF0:USTF0",1769993211281,136.4097,102.73,102.67,34.50260699]
["bitfinex-derivatives","SOLF0:USTF0",1769993211883,145.1792,102.73,102.63,34.50260699]
["bitfinex-derivatives","SOLF0:USTF0",1769993212878,145.1792,102.73,102.63,179.82080699]
["bitfinex-derivatives","SOLF0:USTF0",1769993213183,145.1792,102.73,102.64,34.82105403]
["bitfinex-derivatives","SOLF0:USTF0",1769993213577,145.1929,102.72,102.64,34.82105403]
["bitfinex-derivatives","SOLF0:USTF0",1769993213880,226.74,102.77,102.68,34.82105403]
["bitfinex-derivatives","SOLF0:USTF0",1769993213881,363.0961,102.77,102.68,34.82105403]
["bitfinex-derivatives","SOLF0:USTF0",1769993214280,136.3868,102.75,102.68,34.82105403]
["bitfinex-derivatives","SOLF0:USTF0",1769993215385,136.3957,102.74,102.68,34.82105403]
["bitfinex-derivatives","SOLF0:USTF0",1769993215684,136.4138,102.73,102.65,34.84568978]
["bitfinex-derivatives","SOLF0:USTF0",1769993216181,8.7703,102.72,102.65,34.84568978]
["bitfinex-derivatives","SOLF0:USTF0",1769993216782,136.3619,102.77,102.68,34.80765004]
["bitfinex-derivatives","SOLF0:USTF0",1769993216987,277.6034,102.78,102.68,34.80765004]
["bitfinex-derivatives","SOLF0:USTF0",1769993217179,141.26,102.78,102.71,34.80765004]
["bitfinex-derivatives","SOLF0:USTF0",1769993217977,136.2901,102.82,102.73,34.81339225]
["bitfinex-derivatives","SOLF0:USTF0",1769993218182,136.2934,102.82,102.73,34.81339225]
["bitfinex-derivatives","SOLF0:USTF0",1769993218578,136.3385,102.79,102.7,34.81339225]
["bitfinex-derivatives","SOLF0:USTF0",1769993218785,136.3416,102.79,102.7,34.81339225]
["bitfinex-derivatives","SOLF0:USTF0",1769993219083,145.1094,102.78,102.7,34.81339225]
["bitfinex-derivatives","SOLF0:USTF0",1769993219786,145.0871,102.8,102.71,34.81339225]
["bitfinex-derivatives","SOLF0:USTF0",1769993220381,9.92187551,102.81,102.74,34.7908502]
["bitfinex-derivatives","SOLF0:USTF0",1769993220382,149.7,102.81,102.74,34.7908502]
["bitfinex-derivatives","SOLF0:USTF0",1769993221488,136.318,102.8,102.71,34.7908502]
["bitfinex-derivatives","SOLF0:USTF0",1769993222081,158.4628,102.81,102.71,179.9955502]
["bitfinex-derivatives","SOLF0:USTF0",1769993222283,149.7,102.81,102.74,34.79743363]
["bitfinex-derivatives","SOLF0:USTF0",1769993222684,136.2511,102.85,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769993222890,136.2777,102.83,102.75,34.79743363]
["bitfinex-derivatives","SOLF0:USTF0",1769993223089,136.2916,102.82,102.75,34.79743363]
["bitfinex-derivatives","SOLF0:USTF0",1769993223293,9.92187551,102.83,102.75,34.79743363]
["bitfinex-derivatives","SOLF0:USTF0",1769993223489,146.17187551,102.85,102.75,171.17583363]
["bitfinex-derivatives","SOLF0:USTF0",1769993223793,146.17187551,102.85,102.75,34.79743363]
["bitfinex-derivatives","SOLF0:USTF0",1769993224093,136.267,102.84,102.75,34.79743363]
["bitfinex-derivatives","SOLF0:USTF0",1769993224492,136.2799,102.83,102.75,34.79743363]
["bitfinex-derivatives","SOLF0:USTF0",1769993224894,136.2614,102.85,102.75,34.79743363]
["bitfinex-derivatives","SOLF0:USTF0",1769993225191,237.86735368,102.86,102.72,34.79571905]
["bitfinex-derivatives","SOLF0:USTF0",1769993225192,136.3197,102.8,102.72,34.79571905]
["bitfinex-derivatives","SOLF0:USTF0",1769993225496,136.3034,102.81,102.72,34.79571905]
["bitfinex-derivatives","SOLF0:USTF0",1769993226199,8.7628,102.81,102.73,43.55660802]
["bitfinex-derivatives","SOLF0:USTF0",1769993226590,136.2608,102.85,102.75,34.78770802]
["bitfinex-derivatives","SOLF0:USTF0",1769993226786,136.2916,102.82,102.73,34.78770802]
["bitfinex-derivatives","SOLF0:USTF0",1769993227694,8.7626,102.81,102.73,43.55640802]
["bitfinex-derivatives","SOLF0:USTF0",1769993228493,8.7636,102.8,102.73,34.78770802]
["bitfinex-derivatives","SOLF0:USTF0",1769993230991,136.3078,102.81,102.73,34.78770802]
["bitfinex-derivatives","SOLF0:USTF0",1769993230992,8.7641,102.79,102.73,34.78770802]
["bitfinex-derivatives","SOLF0:USTF0",1769993231199,9.84735368,102.82,102.73,43.55650802]
["bitfinex-derivatives","SOLF0:USTF0",1769993231397,136.2854,102.83,102.73,43.55650802]
["bitfinex-derivatives","SOLF0:USTF0",1769993231594,136.3172,102.8,102.71,34.77132526]
["bitfinex-derivatives","SOLF0:USTF0",1769993231793,136.3031,102.81,102.72,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1769993231993,136.3298,102.79,102.68,136.468]
["bitfinex-derivatives","SOLF0:USTF0",1769993232194,9.84735368,102.8,102.62,27.40365368]
["bitfinex-derivatives","SOLF0:USTF0",1769993232195,136.3563,102.77,102.69,34.76828937]
["bitfinex-derivatives","SOLF0:USTF0",1769993232388,9.84735368,102.78,102.69,34.76828937]
["bitfinex-derivatives","SOLF0:USTF0",1769993232389,136.3692,102.76,102.69,34.76828937]
["bitfinex-derivatives","SOLF0:USTF0",1769993232594,146.20205368,102.78,102.69,34.76828937]
["bitfinex-derivatives","SOLF0:USTF0",1769993233301,160.78,102.8,102.72,34.76828937]
["bitfinex-derivatives","SOLF0:USTF0",1769993233497,160.78,102.8,102.74,34.76828937]
["bitfinex-derivatives","SOLF0:USTF0",1769993234004,374.32875368,102.85,102.75,34.76828937]
["bitfinex-derivatives","SOLF0:USTF0",1769993234302,136.2777,102.83,102.75,34.76828937]
["bitfinex-derivatives","SOLF0:USTF0",1769993234503,136.2926,102.82,102.72,171.16663089]
["bitfinex-derivatives","SOLF0:USTF0",1769993234903,8.7624,102.81,102.73,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1769993235096,8.7624,102.81,102.73,34.75083089]
["bitfinex-derivatives","SOLF0:USTF0",1769993235297,374.31895368,102.85,102.75,34.75083089]
["bitfinex-derivatives","SOLF0:USTF0",1769993235502,8.7607,102.83,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769993236200,8.7616,102.82,102.75,34.75083089]
["bitfinex-derivatives","SOLF0:USTF0",1769993236495,136.2636,102.84,102.75,34.75083089]
["bitfinex-derivatives","SOLF0:USTF0",1769993237001,8.7607,102.83,102.75,43.51803089]
["bitfinex-derivatives","SOLF0:USTF0",1769993237196,8.7607,102.83,102.76,34.72810179]
["bitfinex-derivatives","SOLF0:USTF0",1769993237602,8.7617,102.82,102.76,34.72810179]
["bitfinex-derivatives","SOLF0:USTF0",1769993237999,136.277,102.83,102.73,171.11069362]
["bitfinex-derivatives","SOLF0:USTF0",1769993238202,136.2963,102.82,102.73,34.70219362]
["bitfinex-derivatives","SOLF0:USTF0",1769993238399,9.84735368,102.83,102.73,34.70219362]
["bitfinex-derivatives","SOLF0:USTF0",1769993238603,136.2743,102.84,102.75,34.70219362]
["bitfinex-derivatives","SOLF0:USTF0",1769993239207,8.7621,102.82,102.75,43.46929362]
["bitfinex-derivatives","SOLF0:USTF0",1769993239504,136.2824,102.83,102.75,34.70219362]
["bitfinex-derivatives","SOLF0:USTF0",1769993240010,136.3036,102.81,102.72,34.69956383]
["bitfinex-derivatives","SOLF0:USTF0",1769993240403,136.322,102.8,102.72,34.69956383]
["bitfinex-derivatives","SOLF0:USTF0",1769993240706,8.7639,102.8,102.72,34.69956383]
["bitfinex-derivatives","SOLF0:USTF0",1769993240904,136.3341,102.79,102.72,34.69956383]
["bitfinex-derivatives","SOLF0:USTF0",1769993241099,136.3431,102.78,102.69,34.69956383]
["bitfinex-derivatives","SOLF0:USTF0",1769993241305,136.3725,102.76,102.69,34.69956383]
["bitfinex-derivatives","SOLF0:USTF0",1769993242200,136.3833,102.75,102.66,34.69869552]
["bitfinex-derivatives","SOLF0:USTF0",1769993242401,287.25435368,102.77,102.67,34.69869552]
["bitfinex-derivatives","SOLF0:USTF0",1769993242803,8.7676,102.75,102.67,43.47259552]
["bitfinex-derivatives","SOLF0:USTF0",1769993243203,8.7676,102.75,102.68,34.69869552]
["bitfinex-derivatives","SOLF0:USTF0",1769993243404,8.7684,102.74,102.68,34.69869552]
["bitfinex-derivatives","SOLF0:USTF0",1769993244606,8.7693,102.73,102.65,34.69589766]
["bitfinex-derivatives","SOLF0:USTF0",1769993245009,136.4126,102.73,102.65,34.69589766]
["bitfinex-derivatives","SOLF0:USTF0",1769993245213,136.3943,102.75,102.66,34.69589766]
["bitfinex-derivatives","SOLF0:USTF0",1769993245606,8.7701,102.72,102.66,34.69589766]
["bitfinex-derivatives","SOLF0:USTF0",1769993245804,136.4269,102.72,102.63,34.69589766]
["bitfinex-derivatives","SOLF0:USTF0",1769993246003,136.4365,102.71,102.63,34.69589766]
["bitfinex-derivatives","SOLF0:USTF0",1769993246907,228.68,102.76,102.63,34.69589766]
["bitfinex-derivatives","SOLF0:USTF0",1769993246908,136.4039,102.74,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993247115,136.4113,102.73,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993247613,8.7707,102.72,102.64,43.45633754]
["bitfinex-derivatives","SOLF0:USTF0",1769993248212,8.7712,102.71,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993248719,136.4085,102.74,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993248919,8.7701,102.72,102.64,43.45623754]
["bitfinex-derivatives","SOLF0:USTF0",1769993249117,136.4106,102.73,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993249316,136.4226,102.72,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993249616,8.772,102.7,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993250717,146.26355368,102.73,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993250922,136.4227,102.72,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993251113,8.7711,102.71,102.64,34.67973754]
["bitfinex-derivatives","SOLF0:USTF0",1769993251319,8.7711,102.71,102.65,34.76704926]
["bitfinex-derivatives","SOLF0:USTF0",1769993251813,8.7718,102.7,102.65,34.76704926]
["bitfinex-derivatives","SOLF0:USTF0",1769993252317,8.7727,102.69,102.62,34.7630205]
["bitfinex-derivatives","SOLF0:USTF0",1769993252516,136.4816,102.68,102.58,34.7630205]
["bitfinex-derivatives","SOLF0:USTF0",1769993252718,136.5062,102.66,102.58,34.7630205]
["bitfinex-derivatives","SOLF0:USTF0",1769993253512,136.5326,102.64,102.55,43.5468205]
["bitfinex-derivatives","SOLF0:USTF0",1769993253717,146.36505368,102.65,102.56,34.7630205]
["bitfinex-derivatives","SOLF0:USTF0",1769993253918,8.7753,102.66,102.58,34.7630205]
["bitfinex-derivatives","SOLF0:USTF0",1769993254419,136.5024,102.66,102.58,34.7630205]
["bitfinex-derivatives","SOLF0:USTF0",1769993254717,229.32,102.67,102.58,43.5446205]
["bitfinex-derivatives","SOLF0:USTF0",1769993255018,229.32,102.67,102.59,34.78299886]
["bitfinex-derivatives","SOLF0:USTF0",1769993255218,365.9275,102.68,102.59,34.78299886]
["bitfinex-derivatives","SOLF0:USTF0",1769993255418,8.7752,102.66,102.59,43.56379886]
["bitfinex-derivatives","SOLF0:USTF0",1769993255918,8.7763,102.65,102.59,34.78299886]
["bitfinex-derivatives","SOLF0:USTF0",1769993256120,136.5043,102.66,102.59,34.78299886]
["bitfinex-derivatives","SOLF0:USTF0",1769993256517,136.4536,102.7,102.6,30.39941741]
["bitfinex-derivatives","SOLF0:USTF0",1769993256716,136.4361,102.71,102.62,30.39941741]
["bitfinex-derivatives","SOLF0:USTF0",1769993257114,229.64,102.72,102.62,30.39941741]
["bitfinex-derivatives","SOLF0:USTF0",1769993257115,366.0633,102.72,102.62,30.39941741]
["bitfinex-derivatives","SOLF0:USTF0",1769993257414,366.0633,102.72,102.63,49.02427109]
["bitfinex-derivatives","SOLF0:USTF0",1769993257608,366.0633,102.72,102.63,40.24677109]
["bitfinex-derivatives","SOLF0:USTF0",1769993257609,136.439,102.71,102.63,40.24677109]
["bitfinex-derivatives","SOLF0:USTF0",1769993257815,8.7726,102.69,102.63,40.24677109]
["bitfinex-derivatives","SOLF0:USTF0",1769993258215,8.7726,102.69,102.62,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1769993258415,136.5012,102.67,102.6,30.40672846]
["bitfinex-derivatives","SOLF0:USTF0",1769993258619,136.5012,102.67,102.58,9.84735368]
["bitfinex-derivatives","SOLF0:USTF0",1769993258620,136.5157,102.65,102.57,30.40672846]
["bitfinex-derivatives","SOLF0:USTF0",1769993258921,8.7778,102.63,102.57,30.40672846]
["bitfinex-derivatives","SOLF0:USTF0",1769993259123,136.5157,102.65,102.57,30.40672846]
["bitfinex-derivatives","SOLF0:USTF0",1769993259322,136.5313,102.64,102.57,30.40672846]
["bitfinex-derivatives","SOLF0:USTF0",1769993259617,8.7778,102.63,102.57,30.40672846]
["bitfinex-derivatives","SOLF0:USTF0",1769993261011,8.7787,102.62,102.57,30.40672846]
["bitfinex-derivatives","SOLF0:USTF0",1769993261212,136.5592,102.62,102.54,30.34146138]
["bitfinex-derivatives","SOLF0:USTF0",1769993261426,366.6792,102.62,102.54,30.34146138]
["bitfinex-derivatives","SOLF0:USTF0",1769993261816,8.7805,102.6,102.54,30.34146138]
["bitfinex-derivatives","SOLF0:USTF0",1769993263018,136.599,102.59,102.51,413.62623995]
["bitfinex-derivatives","SOLF0:USTF0",1769993263419,136.599,102.59,102.48,30.30031147]
["bitfinex-derivatives","SOLF0:USTF0",1769993263420,136.6246,102.57,102.48,30.30031147]
["bitfinex-derivatives","SOLF0:USTF0",1769993263616,136.6106,102.58,102.49,30.30031147]
["bitfinex-derivatives","SOLF0:USTF0",1769993264220,136.5826,102.6,102.53,30.29666472]
["bitfinex-derivatives","SOLF0:USTF0",1769993264615,136.5669,102.62,102.53,30.29666472]
["bitfinex-derivatives","SOLF0:USTF0",1769993264821,367.3669,102.62,102.53,30.29666472]
["bitfinex-derivatives","SOLF0:USTF0",1769993265018,8.7798,102.61,102.54,30.29666472]
["bitfinex-derivatives","SOLF0:USTF0",1769993266324,367.3559,102.62,102.55,30.3094938]
["bitfinex-derivatives","SOLF0:USTF0",1769993266325,230.8,102.62,102.55,30.3094938]
["bitfinex-derivatives","SOLF0:USTF0",1769993266518,8.778,102.63,102.55,30.3094938]
["bitfinex-derivatives","SOLF0:USTF0",1769993266719,231.36,102.65,102.56,30.3094938]
["bitfinex-derivatives","SOLF0:USTF0",1769993267024,8.777,102.64,102.56,39.0928938]
["bitfinex-derivatives","SOLF0:USTF0",1769993267722,8.777,102.64,102.56,30.3094938]
["bitfinex-derivatives","SOLF0:USTF0",1769993268121,8.7778,102.63,102.55,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769993268323,136.5552,102.62,102.53,30.31548801]
["bitfinex-derivatives","SOLF0:USTF0",1769993269227,136.5685,102.61,102.53,30.31548801]
["bitfinex-derivatives","SOLF0:USTF0",1769993269620,8.7804,102.6,102.53,30.31548801]
["bitfinex-derivatives","SOLF0:USTF0",1769993272423,240.2791,102.62,102.54,30.33330355]
["bitfinex-derivatives","SOLF0:USTF0",1769993272622,8.7791,102.62,102.54,30.33330355]
["bitfinex-derivatives","SOLF0:USTF0",1769993273225,8.7774,102.64,102.56,30.33330355]
["bitfinex-derivatives","SOLF0:USTF0",1769993273924,368.2241,102.63,102.54,30.33330355]
["bitfinex-derivatives","SOLF0:USTF0",1769993275329,8.7796,102.61,102.54,39.11830355]
["bitfinex-derivatives","SOLF0:USTF0",1769993275624,136.6349,102.57,102.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1769993275825,136.6622,102.54,102.45,39.12383969]
["bitfinex-derivatives","SOLF0:USTF0",1769993276020,136.6902,102.52,102.45,30.33143969]
["bitfinex-derivatives","SOLF0:USTF0",1769993276220,136.7033,102.51,102.45,30.33143969]
["bitfinex-derivatives","SOLF0:USTF0",1769993276420,166.0024,102.53,102.45,30.33143969]
["bitfinex-derivatives","SOLF0:USTF0",1769993276625,277.6232,102.54,102.45,30.33143969]
["bitfinex-derivatives","SOLF0:USTF0",1769993276821,8.7852,102.55,102.47,30.31473088]
["bitfinex-derivatives","SOLF0:USTF0",1769993277131,136.6351,102.56,102.47,30.31473088]
["bitfinex-derivatives","SOLF0:USTF0",1769993278324,8.7847,102.55,102.48,30.27383322]
["bitfinex-derivatives","SOLF0:USTF0",1769993279125,8.7847,102.55,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769993279126,136.6758,102.53,102.45,30.27383322]
["bitfinex-derivatives","SOLF0:USTF0",1769993279325,136.6625,102.54,102.45,30.27383322]
["bitfinex-derivatives","SOLF0:USTF0",1769993279527,29.32,102.56,102.47,30.27383322]
["bitfinex-derivatives","SOLF0:USTF0",1769993279528,136.6363,102.56,102.47,30.27383322]
["bitfinex-derivatives","SOLF0:USTF0",1769993279731,136.6517,102.55,102.47,30.27383322]
["bitfinex-derivatives","SOLF0:USTF0",1769993280337,281.9443,102.57,102.47,167.02893322]
["bitfinex-derivatives","SOLF0:USTF0",1769993280532,281.9443,102.57,102.48,30.24723591]
["bitfinex-derivatives","SOLF0:USTF0",1769993280939,8.7846,102.55,102.48,39.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1769993281230,136.6689,102.54,102.45,30.24723591]
["bitfinex-derivatives","SOLF0:USTF0",1769993281641,136.6458,102.56,102.46,30.24723591]
["bitfinex-derivatives","SOLF0:USTF0",1769993281829,136.6458,102.56,102.47,30.24723591]
["bitfinex-derivatives","SOLF0:USTF0",1769993282034,8.7846,102.55,102.47,39.03843591]
["bitfinex-derivatives","SOLF0:USTF0",1769993282238,136.6916,102.52,102.44,30.23187785]
["bitfinex-derivatives","SOLF0:USTF0",1769993282439,136.6742,102.54,102.44,30.23187785]
["bitfinex-derivatives","SOLF0:USTF0",1769993282737,136.6742,102.54,102.45,39.02477785]
["bitfinex-derivatives","SOLF0:USTF0",1769993283339,8.7872,102.52,102.45,30.23187785]
["bitfinex-derivatives","SOLF0:USTF0",1769993283537,136.6898,102.52,102.45,30.23187785]
["bitfinex-derivatives","SOLF0:USTF0",1769993284343,8.7889,102.5,102.45,30.23187785]
["bitfinex-derivatives","SOLF0:USTF0",1769993284645,8.7889,102.5,102.42,30.23435183]
["bitfinex-derivatives","SOLF0:USTF0",1769993285040,8.7898,102.49,102.42,30.23435183]
["bitfinex-derivatives","SOLF0:USTF0",1769993285339,136.7152,102.5,102.42,30.23435183]
["bitfinex-derivatives","SOLF0:USTF0",1769993285542,136.7288,102.49,102.42,30.23435183]
["bitfinex-derivatives","SOLF0:USTF0",1769993286340,8.7907,102.48,102.42,30.23435183]
["bitfinex-derivatives","SOLF0:USTF0",1769993286540,136.7135,102.51,102.42,30.23435183]
["bitfinex-derivatives","SOLF0:USTF0",1769993286740,136.7155,102.5,102.42,30.23435183]
["bitfinex-derivatives","SOLF0:USTF0",1769993286939,8.7907,102.48,102.39,39.031619]
["bitfinex-derivatives","SOLF0:USTF0",1769993287145,146.63788601,102.5,102.4,30.233819]
["bitfinex-derivatives","SOLF0:USTF0",1769993287341,161.46,102.49,102.4,30.233819]
["bitfinex-derivatives","SOLF0:USTF0",1769993287647,8.7906,102.48,102.41,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993288341,8.7906,102.48,102.41,39.01972927]
["bitfinex-derivatives","SOLF0:USTF0",1769993288543,8.7892,102.5,102.42,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993288743,146.61298601,102.52,102.43,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993288744,136.7022,102.51,102.43,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993288949,136.7152,102.5,102.43,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993289151,8.7898,102.49,102.43,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993289856,8.7898,102.49,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993289857,8.7909,102.48,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993290146,136.7285,102.49,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993290347,8.7915,102.47,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993290546,136.7273,102.5,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993290743,8.7916,102.47,102.4,39.02072927]
["bitfinex-derivatives","SOLF0:USTF0",1769993290947,136.7551,102.47,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993291141,136.7408,102.49,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993291544,8.7916,102.47,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993291744,136.7427,102.48,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993292146,136.7554,102.47,102.4,30.22342927]
["bitfinex-derivatives","SOLF0:USTF0",1769993292351,136.7687,102.46,102.37,30.20156279]
["bitfinex-derivatives","SOLF0:USTF0",1769993292547,136.7826,102.45,102.37,30.20156279]
["bitfinex-derivatives","SOLF0:USTF0",1769993292742,136.7965,102.44,102.37,30.20156279]
["bitfinex-derivatives","SOLF0:USTF0",1769993292948,136.7812,102.46,102.37,30.20156279]
["bitfinex-derivatives","SOLF0:USTF0",1769993293148,136.7973,102.44,102.37,30.20156279]
["bitfinex-derivatives","SOLF0:USTF0",1769993293850,136.7777,102.46,102.37,30.20156279]
["bitfinex-derivatives","SOLF0:USTF0",1769993294248,136.7289,102.49,102.4,30.17326817]
["bitfinex-derivatives","SOLF0:USTF0",1769993294556,136.7184,102.5,102.4,30.17326817]
["bitfinex-derivatives","SOLF0:USTF0",1769993294855,136.7294,102.49,102.4,30.17326817]
["bitfinex-derivatives","SOLF0:USTF0",1769993295053,136.742,102.48,102.4,30.17326817]
["bitfinex-derivatives","SOLF0:USTF0",1769993296050,8.791,102.48,102.4,38.97056817]
["bitfinex-derivatives","SOLF0:USTF0",1769993296247,8.791,102.48,102.41,30.17875312]
["bitfinex-derivatives","SOLF0:USTF0",1769993296652,370.3691,102.49,102.41,30.17875312]
["bitfinex-derivatives","SOLF0:USTF0",1769993296653,8.7914,102.47,102.41,30.17875312]
["bitfinex-derivatives","SOLF0:USTF0",1769993297049,8.7919,102.47,102.41,30.17875312]
["bitfinex-derivatives","SOLF0:USTF0",1769993297256,233.64,102.49,102.41,30.17875312]
["bitfinex-derivatives","SOLF0:USTF0",1769993298157,242.4301,102.49,102.41,30.17875312]
["bitfinex-derivatives","SOLF0:USTF0",1769993298356,175.93248601,102.52,102.42,30.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1769993298357,136.7,102.52,102.42,30.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1769993298551,163.5,102.51,102.44,38.98392588]
["bitfinex-derivatives","SOLF0:USTF0",1769993298753,163.5,102.51,102.44,30.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1769993298951,136.6365,102.56,102.48,30.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1769993299258,8.7855,102.54,102.48,30.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1769993299451,136.67,102.54,102.45,30.19002588]
["bitfinex-derivatives","SOLF0:USTF0",1769993300955,8.7865,102.53,102.46,38.92202677]
["bitfinex-derivatives","SOLF0:USTF0",1769993301561,8.7865,102.53,102.47,30.13002677]
["bitfinex-derivatives","SOLF0:USTF0",1769993302463,136.662,102.54,102.47,30.13002677]
["bitfinex-derivatives","SOLF0:USTF0",1769993302761,136.662,102.54,102.46,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1769993303063,8.7863,102.53,102.46,38.8992832]
["bitfinex-derivatives","SOLF0:USTF0",1769993303968,8.7874,102.52,102.46,30.1072832]
["bitfinex-derivatives","SOLF0:USTF0",1769993304165,136.6738,102.54,102.43,30.10687667]
["bitfinex-derivatives","SOLF0:USTF0",1769993304166,136.6804,102.53,102.43,30.10687667]
["bitfinex-derivatives","SOLF0:USTF0",1769993304464,136.6804,102.53,102.44,30.10687667]
["bitfinex-derivatives","SOLF0:USTF0",1769993304866,8.7881,102.51,102.44,30.10687667]
["bitfinex-derivatives","SOLF0:USTF0",1769993305167,136.6901,102.52,102.44,30.10687667]
["bitfinex-derivatives","SOLF0:USTF0",1769993305370,8.7881,102.51,102.44,30.10687667]
["bitfinex-derivatives","SOLF0:USTF0",1769993306357,136.6901,102.52,102.44,30.10687667]
["bitfinex-derivatives","SOLF0:USTF0",1769993306564,136.6901,102.52,102.33,136.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769993306565,136.7079,102.51,102.42,30.10680799]
["bitfinex-derivatives","SOLF0:USTF0",1769993307370,29.32,102.49,102.39,30.10680799]
["bitfinex-derivatives","SOLF0:USTF0",1769993307665,234.36,102.51,102.39,30.10680799]
["bitfinex-derivatives","SOLF0:USTF0",1769993307666,136.7553,102.47,102.39,30.10680799]
["bitfinex-derivatives","SOLF0:USTF0",1769993308069,136.7691,102.46,102.39,30.10680799]
["bitfinex-derivatives","SOLF0:USTF0",1769993308264,136.7691,102.46,102.35,9.91248601]
["bitfinex-derivatives","SOLF0:USTF0",1769993308265,371.1825,102.45,102.35,30.1065667]
["bitfinex-derivatives","SOLF0:USTF0",1769993308466,8.7949,102.43,102.35,38.9074667]
["bitfinex-derivatives","SOLF0:USTF0",1769993308679,9.91248601,102.43,102.32,30.1065667]
["bitfinex-derivatives","SOLF0:USTF0",1769993308968,166.1432,102.42,102.33,30.1065667]
["bitfinex-derivatives","SOLF0:USTF0",1769993309766,136.8074,102.44,102.34,30.1065667]
["bitfinex-derivatives","SOLF0:USTF0",1769993309970,273.0621,102.45,102.36,30.1065667]
["bitfinex-derivatives","SOLF0:USTF0",1769993310165,145.5905,102.44,102.36,30.1065667]
["bitfinex-derivatives","SOLF0:USTF0",1769993311366,8.7946,102.44,102.36,30.1065667]
["bitfinex-derivatives","SOLF0:USTF0",1769993312561,8.7952,102.43,102.36,30.1065667]
["bitfinex-derivatives","SOLF0:USTF0",1769993312766,136.8232,102.42,102.33,30.11451629]
["bitfinex-derivatives","SOLF0:USTF0",1769993313065,136.8252,102.42,102.33,30.11451629]
["bitfinex-derivatives","SOLF0:USTF0",1769993313261,145.6322,102.41,102.33,30.11451629]
["bitfinex-derivatives","SOLF0:USTF0",1769993313660,8.7968,102.41,102.33,30.11451629]
["bitfinex-derivatives","SOLF0:USTF0",1769993313866,8.7976,102.4,102.33,30.11451629]
["bitfinex-derivatives","SOLF0:USTF0",1769993314066,371.6454,102.39,102.3,30.11451629]
["bitfinex-derivatives","SOLF0:USTF0",1769993314267,234.78,102.39,102.3,30.11451629]
["bitfinex-derivatives","SOLF0:USTF0",1769993315069,234.78,102.39,102.3,38.91991629]
["bitfinex-derivatives","SOLF0:USTF0",1769993315070,380.4408,102.39,102.3,38.91991629]
["bitfinex-derivatives","SOLF0:USTF0",1769993315371,235.0,102.39,102.31,30.12611852]
["bitfinex-derivatives","SOLF0:USTF0",1769993315571,8.7993,102.38,102.31,30.12611852]
["bitfinex-derivatives","SOLF0:USTF0",1769993315966,235.0,102.39,102.31,38.93101852]
["bitfinex-derivatives","SOLF0:USTF0",1769993316166,136.8323,102.42,102.32,30.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1769993316367,300.0523,102.42,102.32,30.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1769993316573,136.8363,102.41,102.32,30.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1769993317168,8.7976,102.4,102.32,38.85413096]
["bitfinex-derivatives","SOLF0:USTF0",1769993317369,136.8496,102.4,102.32,38.85413096]
["bitfinex-derivatives","SOLF0:USTF0",1769993317770,136.862,102.39,102.32,30.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1769993318574,136.8498,102.4,102.32,30.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1769993318971,136.862,102.39,102.29,30.04469028]
["bitfinex-derivatives","SOLF0:USTF0",1769993319169,8.7992,102.38,102.31,30.04469028]
["bitfinex-derivatives","SOLF0:USTF0",1769993320078,8.8003,102.37,102.31,30.04469028]
["bitfinex-derivatives","SOLF0:USTF0",1769993320280,136.8892,102.37,102.29,30.02911092]
["bitfinex-derivatives","SOLF0:USTF0",1769993321077,372.4748,102.39,102.3,30.02911092]
["bitfinex-derivatives","SOLF0:USTF0",1769993321274,136.8748,102.39,102.3,30.02911092]
["bitfinex-derivatives","SOLF0:USTF0",1769993321576,8.7998,102.38,102.31,30.02911092]
["bitfinex-derivatives","SOLF0:USTF0",1769993321878,235.76,102.4,102.32,30.02911092]
["bitfinex-derivatives","SOLF0:USTF0",1769993322075,8.7946,102.44,102.35,38.85547756]
["bitfinex-derivatives","SOLF0:USTF0",1769993322282,8.7946,102.44,102.35,30.05407756]
["bitfinex-derivatives","SOLF0:USTF0",1769993322469,282.4233,102.45,102.35,30.05407756]
["bitfinex-derivatives","SOLF0:USTF0",1769993322974,136.7984,102.44,102.35,30.05407756]
["bitfinex-derivatives","SOLF0:USTF0",1769993323378,8.7958,102.42,102.35,30.05407756]
["bitfinex-derivatives","SOLF0:USTF0",1769993323977,136.7953,102.44,102.35,38.85547756]
["bitfinex-derivatives","SOLF0:USTF0",1769993325378,145.64,102.45,102.35,30.05407756]
["bitfinex-derivatives","SOLF0:USTF0",1769993325379,136.8116,102.43,102.35,30.05407756]
["bitfinex-derivatives","SOLF0:USTF0",1769993325579,136.8258,102.42,102.33,30.0586974]
["bitfinex-derivatives","SOLF0:USTF0",1769993327085,8.7975,102.4,102.33,30.0586974]
["bitfinex-derivatives","SOLF0:USTF0",1769993328077,8.7975,102.4,102.3,146.88228601]
["bitfinex-derivatives","SOLF0:USTF0",1769993328078,136.8505,102.4,102.3,30.08320218]
["bitfinex-derivatives","SOLF0:USTF0",1769993328675,8.7981,102.4,102.32,30.08320218]
["bitfinex-derivatives","SOLF0:USTF0",1769993329385,8.7964,102.42,102.34,30.08320218]
["bitfinex-derivatives","SOLF0:USTF0",1769993329678,136.8224,102.42,102.32,30.08320218]
["bitfinex-derivatives","SOLF0:USTF0",1769993330077,8.7974,102.4,102.32,38.88670218]
["bitfinex-derivatives","SOLF0:USTF0",1769993330279,8.7974,102.4,102.33,30.04055109]
["bitfinex-derivatives","SOLF0:USTF0",1769993330680,136.8508,102.4,102.33,30.04055109]
["bitfinex-derivatives","SOLF0:USTF0",1769993332387,8.7992,102.38,102.33,30.04055109]
["bitfinex-derivatives","SOLF0:USTF0",1769993333076,136.8508,102.4,102.33,30.04055109]
["bitfinex-derivatives","SOLF0:USTF0",1769993333678,136.8077,102.44,102.34,30.03699827]
["bitfinex-derivatives","SOLF0:USTF0",1769993333877,136.7468,102.48,102.38,30.03699827]
["bitfinex-derivatives","SOLF0:USTF0",1769993334080,136.7736,102.46,102.38,30.03699827]
["bitfinex-derivatives","SOLF0:USTF0",1769993334284,373.9619,102.45,102.35,30.04202144]
["bitfinex-derivatives","SOLF0:USTF0",1769993334879,8.7949,102.43,102.36,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769993335083,8.7949,102.43,102.36,38.84272144]
["bitfinex-derivatives","SOLF0:USTF0",1769993335986,8.7949,102.43,102.34,30.08130008]
["bitfinex-derivatives","SOLF0:USTF0",1769993335987,146.73388601,102.43,102.34,30.08130008]
["bitfinex-derivatives","SOLF0:USTF0",1769993336579,136.8214,102.43,102.34,30.08130008]
["bitfinex-derivatives","SOLF0:USTF0",1769993336885,8.7966,102.41,102.34,38.88360008]
["bitfinex-derivatives","SOLF0:USTF0",1769993337186,136.8214,102.43,102.34,30.08130008]
["bitfinex-derivatives","SOLF0:USTF0",1769993337389,277.3814,102.43,102.34,30.08130008]
["bitfinex-derivatives","SOLF0:USTF0",1769993337888,277.3814,102.43,102.31,9.91248601]
["bitfinex-derivatives","SOLF0:USTF0",1769993337889,136.8501,102.4,102.31,30.08130008]
["bitfinex-derivatives","SOLF0:USTF0",1769993338385,8.7994,102.38,102.31,38.88570008]
["bitfinex-derivatives","SOLF0:USTF0",1769993339087,8.7982,102.4,102.33,30.09720535]
["bitfinex-derivatives","SOLF0:USTF0",1769993340287,8.7963,102.42,102.35,30.09881406]
["bitfinex-derivatives","SOLF0:USTF0",1769993340585,192.24,102.43,102.36,30.09881406]
["bitfinex-derivatives","SOLF0:USTF0",1769993340793,201.0351,102.43,102.36,38.89951406]
["bitfinex-derivatives","SOLF0:USTF0",1769993341183,136.729,102.49,102.39,30.09881406]
["bitfinex-derivatives","SOLF0:USTF0",1769993341392,136.7004,102.52,102.42,166.91971406]
["bitfinex-derivatives","SOLF0:USTF0",1769993341585,136.7033,102.51,102.43,30.09881406]
["bitfinex-derivatives","SOLF0:USTF0",1769993341785,145.35248601,102.53,102.39,146.76258601]
["bitfinex-derivatives","SOLF0:USTF0",1769993341993,8.7897,102.49,102.41,30.09881406]
["bitfinex-derivatives","SOLF0:USTF0",1769993342292,136.7295,102.49,102.41,30.09881406]
["bitfinex-derivatives","SOLF0:USTF0",1769993342489,9.91248601,102.49,102.39,30.10264082]
["bitfinex-derivatives","SOLF0:USTF0",1769993342685,136.7251,102.5,102.41,30.10264082]
["bitfinex-derivatives","SOLF0:USTF0",1769993342881,8.7886,102.51,102.43,38.89734082]
["bitfinex-derivatives","SOLF0:USTF0",1769993343287,136.705,102.51,102.43,30.10264082]
["bitfinex-derivatives","SOLF0:USTF0",1769993343488,8.7898,102.49,102.43,30.10264082]
["bitfinex-derivatives","SOLF0:USTF0",1769993343686,373.725,102.51,102.43,30.10264082]
["bitfinex-derivatives","SOLF0:USTF0",1769993343983,136.705,102.51,102.43,30.10264082]
["bitfinex-derivatives","SOLF0:USTF0",1769993344188,136.7174,102.5,102.41,30.07196808]
["bitfinex-derivatives","SOLF0:USTF0",1769993344390,325.8774,102.5,102.41,30.07196808]
["bitfinex-derivatives","SOLF0:USTF0",1769993344580,197.9494,102.5,102.42,38.86746808]
["bitfinex-derivatives","SOLF0:USTF0",1769993344781,325.8756,102.5,102.42,38.86746808]
["bitfinex-derivatives","SOLF0:USTF0",1769993344985,136.7457,102.48,102.39,30.07196808]
["bitfinex-derivatives","SOLF0:USTF0",1769993345585,136.7302,102.49,102.41,30.07196808]
["bitfinex-derivatives","SOLF0:USTF0",1769993346292,374.1902,102.49,102.41,30.07196808]
["bitfinex-derivatives","SOLF0:USTF0",1769993346689,136.7425,102.48,102.41,30.07196808]
["bitfinex-derivatives","SOLF0:USTF0",1769993347194,136.7561,102.47,102.38,38.86062686]
["bitfinex-derivatives","SOLF0:USTF0",1769993347396,8.7933,102.45,102.38,38.86062686]
["bitfinex-derivatives","SOLF0:USTF0",1769993347792,136.7561,102.47,102.38,38.86062686]
["bitfinex-derivatives","SOLF0:USTF0",1769993347989,8.792,102.47,102.39,38.8598157]
["bitfinex-derivatives","SOLF0:USTF0",1769993348394,8.7923,102.46,102.39,38.8598157]
["bitfinex-derivatives","SOLF0:USTF0",1769993349789,8.7923,102.46,102.39,30.0617157]
["bitfinex-derivatives","SOLF0:USTF0",1769993350192,136.7143,102.51,102.42,38.85353997]
["bitfinex-derivatives","SOLF0:USTF0",1769993350492,136.7143,102.51,102.43,30.05813997]
["bitfinex-derivatives","SOLF0:USTF0",1769993350493,136.7153,102.5,102.43,30.05813997]
["bitfinex-derivatives","SOLF0:USTF0",1769993350691,136.7153,102.5,102.4,30.05813997]
["bitfinex-derivatives","SOLF0:USTF0",1769993350897,8.7897,102.49,102.41,38.85443997]
["bitfinex-derivatives","SOLF0:USTF0",1769993351097,8.7897,102.49,102.42,30.05813997]
["bitfinex-derivatives","SOLF0:USTF0",1769993351596,8.7911,102.48,102.4,38.85473997]
["bitfinex-derivatives","SOLF0:USTF0",1769993351897,136.7304,102.49,102.4,38.85473997]
["bitfinex-derivatives","SOLF0:USTF0",1769993352092,8.7916,102.47,102.4,30.05813997]
["bitfinex-derivatives","SOLF0:USTF0",1769993352294,136.7453,102.48,102.37,9.91575513]
["bitfinex-derivatives","SOLF0:USTF0",1769993352295,136.7697,102.46,102.37,30.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1769993352498,316.6097,102.46,102.37,30.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1769993352795,8.794,102.44,102.37,38.85653226]
["bitfinex-derivatives","SOLF0:USTF0",1769993352999,179.84,102.46,102.38,30.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1769993353196,8.7929,102.46,102.39,38.85553226]
["bitfinex-derivatives","SOLF0:USTF0",1769993353395,374.4381,102.47,102.39,30.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1769993354297,8.7932,102.45,102.39,30.05733226]
["bitfinex-derivatives","SOLF0:USTF0",1769993355300,8.7921,102.47,102.39,38.85543226]
["bitfinex-derivatives","SOLF0:USTF0",1769993355505,8.7921,102.47,102.4,30.01690144]
["bitfinex-derivatives","SOLF0:USTF0",1769993356205,238.22,102.48,102.4,30.01690144]
["bitfinex-derivatives","SOLF0:USTF0",1769993356206,8.7924,102.46,102.4,30.01690144]
["bitfinex-derivatives","SOLF0:USTF0",1769993356602,8.7931,102.45,102.4,30.01690144]
["bitfinex-derivatives","SOLF0:USTF0",1769993356902,8.7931,102.45,102.38,38.81375714]
["bitfinex-derivatives","SOLF0:USTF0",1769993357501,8.7939,102.44,102.38,30.01535714]
["bitfinex-derivatives","SOLF0:USTF0",1769993357805,183.5,102.46,102.38,30.01535714]
["bitfinex-derivatives","SOLF0:USTF0",1769993358199,8.7932,102.45,102.38,38.81435714]
["bitfinex-derivatives","SOLF0:USTF0",1769993359502,8.794,102.44,102.38,30.01535714]
["bitfinex-derivatives","SOLF0:USTF0",1769993360606,136.7825,102.45,102.38,30.01535714]
["bitfinex-derivatives","SOLF0:USTF0",1769993360808,8.7948,102.43,102.38,30.01535714]
["bitfinex-derivatives","SOLF0:USTF0",1769993361816,136.822,102.42,102.35,30.00201823]
["bitfinex-derivatives","SOLF0:USTF0",1769993362013,375.762,102.42,102.35,30.00201823]
["bitfinex-derivatives","SOLF0:USTF0",1769993362414,238.94,102.42,102.35,30.00201823]
["bitfinex-derivatives","SOLF0:USTF0",1769993362614,238.94,102.42,102.36,29.99633631]
["bitfinex-derivatives","SOLF0:USTF0",1769993363814,238.94,102.42,102.38,38.79523631]
["bitfinex-derivatives","SOLF0:USTF0",1769993364112,376.4299,102.46,102.38,38.79523631]
["bitfinex-derivatives","SOLF0:USTF0",1769993365016,239.66,102.46,102.39,38.78602248]
["bitfinex-derivatives","SOLF0:USTF0",1769993365916,136.7038,102.51,102.42,29.98802248]
["bitfinex-derivatives","SOLF0:USTF0",1769993366121,294.3438,102.51,102.42,29.98802248]
["bitfinex-derivatives","SOLF0:USTF0",1769993366421,8.7897,102.49,102.42,29.98802248]
["bitfinex-derivatives","SOLF0:USTF0",1769993366818,136.7344,102.49,102.39,39.87345173]
["bitfinex-derivatives","SOLF0:USTF0",1769993367015,136.7344,102.49,102.4,29.9576966]
["bitfinex-derivatives","SOLF0:USTF0",1769993367016,8.7923,102.46,102.4,29.9576966]
["bitfinex-derivatives","SOLF0:USTF0",1769993367321,377.429,102.46,102.37,29.9576966]
["bitfinex-derivatives","SOLF0:USTF0",1769993367520,136.7829,102.45,102.37,29.9576966]
["bitfinex-derivatives","SOLF0:USTF0",1769993367821,8.794,102.44,102.38,29.9576966]
["bitfinex-derivatives","SOLF0:USTF0",1769993368419,8.7949,102.43,102.35,38.69601553]
["bitfinex-derivatives","SOLF0:USTF0",1769993368618,136.8106,102.43,102.35,29.89511553]
["bitfinex-derivatives","SOLF0:USTF0",1769993369421,8.7964,102.42,102.35,29.89511553]
["bitfinex-derivatives","SOLF0:USTF0",1769993370020,8.7946,102.44,102.36,29.89511553]
["bitfinex-derivatives","SOLF0:USTF0",1769993371221,8.7948,102.43,102.37,38.70289188]
["bitfinex-derivatives","SOLF0:USTF0",1769993371425,136.785,102.45,102.38,29.90299188]
["bitfinex-derivatives","SOLF0:USTF0",1769993371824,136.7965,102.44,102.35,29.90299188]
["bitfinex-derivatives","SOLF0:USTF0",1769993372324,8.7958,102.42,102.35,38.70459188]
["bitfinex-derivatives","SOLF0:USTF0",1769993374025,136.7839,102.45,102.36,38.70539787]
["bitfinex-derivatives","SOLF0:USTF0",1769993374524,145.5903,102.44,102.36,38.70539787]
["bitfinex-derivatives","SOLF0:USTF0",1769993374723,8.7947,102.44,102.37,29.90481618]
["bitfinex-derivatives","SOLF0:USTF0",1769993375130,8.793,102.46,102.38,29.90481618]
["bitfinex-derivatives","SOLF0:USTF0",1769993375522,136.7692,102.46,102.38,29.90481618]
["bitfinex-derivatives","SOLF0:USTF0",1769993376026,136.8095,102.43,102.35,29.90481618]
["bitfinex-derivatives","SOLF0:USTF0",1769993376727,341.9634,102.42,102.32,29.91598083]
["bitfinex-derivatives","SOLF0:USTF0",1769993376929,341.9634,102.42,102.33,29.91598083]
["bitfinex-derivatives","SOLF0:USTF0",1769993377126,136.8234,102.42,102.33,29.91598083]
["bitfinex-derivatives","SOLF0:USTF0",1769993377422,240.82,102.42,102.34,38.71848083]
["bitfinex-derivatives","SOLF0:USTF0",1769993377625,377.6438,102.42,102.34,29.91598083]
["bitfinex-derivatives","SOLF0:USTF0",1769993377827,249.6165,102.42,102.34,38.71818083]
["bitfinex-derivatives","SOLF0:USTF0",1769993378025,377.6426,102.42,102.34,38.71818083]
["bitfinex-derivatives","SOLF0:USTF0",1769993378825,8.7965,102.41,102.34,38.71818083]
["bitfinex-derivatives","SOLF0:USTF0",1769993380024,240.82,102.42,102.36,29.92665654]
["bitfinex-derivatives","SOLF0:USTF0",1769993380731,249.6157,102.42,102.36,29.92665654]
["bitfinex-derivatives","SOLF0:USTF0",1769993381122,8.7957,102.42,102.36,29.92665654]
["bitfinex-derivatives","SOLF0:USTF0",1769993381326,8.7957,102.42,102.34,38.72835654]
["bitfinex-derivatives","SOLF0:USTF0",1769993381533,8.7966,102.41,102.34,38.72835654]
["bitfinex-derivatives","SOLF0:USTF0",1769993382436,8.7974,102.4,102.34,38.72835654]
["bitfinex-derivatives","SOLF0:USTF0",1769993382629,136.8394,102.41,102.34,29.92665654]
["bitfinex-derivatives","SOLF0:USTF0",1769993382930,8.7993,102.38,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769993383125,252.25575513,102.42,102.32,29.92598374]
["bitfinex-derivatives","SOLF0:USTF0",1769993383325,242.5,102.42,102.33,29.92598374]
["bitfinex-derivatives","SOLF0:USTF0",1769993383531,8.7972,102.41,102.34,29.92598374]
["bitfinex-derivatives","SOLF0:USTF0",1769993384234,8.7972,102.41,102.34,38.72848374]
["bitfinex-derivatives","SOLF0:USTF0",1769993385030,136.8002,102.44,102.35,38.71473001]
["bitfinex-derivatives","SOLF0:USTF0",1769993385329,168.96,102.44,102.36,29.91333001]
["bitfinex-derivatives","SOLF0:USTF0",1769993385529,8.7949,102.43,102.36,29.91333001]
["bitfinex-derivatives","SOLF0:USTF0",1769993386235,8.7949,102.43,102.36,38.71413001]
["bitfinex-derivatives","SOLF0:USTF0",1769993386631,8.7963,102.42,102.36,29.91333001]
["bitfinex-derivatives","SOLF0:USTF0",1769993386934,168.96,102.44,102.36,29.91333001]
["bitfinex-derivatives","SOLF0:USTF0",1769993388437,8.7948,102.43,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769993388931,8.7948,102.43,102.37,38.71227738]
["bitfinex-derivatives","SOLF0:USTF0",1769993390035,243.2,102.44,102.38,29.98704552]
["bitfinex-derivatives","SOLF0:USTF0",1769993390234,49.32,102.46,102.38,38.78604552]
["bitfinex-derivatives","SOLF0:USTF0",1769993390441,20.0,102.46,102.38,29.98704552]
["bitfinex-derivatives","SOLF0:USTF0",1769993391340,8.7922,102.46,102.39,29.98704552]
["bitfinex-derivatives","SOLF0:USTF0",1769993392039,8.7922,102.46,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769993392634,8.7922,102.46,102.4,38.80652101]
["bitfinex-derivatives","SOLF0:USTF0",1769993394539,8.7912,102.48,102.41,38.87830883]
["bitfinex-derivatives","SOLF0:USTF0",1769993394943,363.929,102.49,102.41,38.87830883]
["bitfinex-derivatives","SOLF0:USTF0",1769993395344,244.48,102.48,102.41,38.87830883]
["bitfinex-derivatives","SOLF0:USTF0",1769993395840,244.48,102.48,102.41,30.08190883]
["bitfinex-derivatives","SOLF0:USTF0",1769993396234,8.7914,102.47,102.41,30.08190883]
["bitfinex-derivatives","SOLF0:USTF0",1769993396446,253.7114,102.47,102.41,30.08190883]
["bitfinex-derivatives","SOLF0:USTF0",1769993396939,381.6756,102.47,102.38,30.09057074]
["bitfinex-derivatives","SOLF0:USTF0",1769993397540,8.7934,102.45,102.38,38.88917074]
["bitfinex-derivatives","SOLF0:USTF0",1769993397942,8.7934,102.45,102.34,9.91575513]
["bitfinex-derivatives","SOLF0:USTF0",1769993397943,136.7836,102.45,102.35,30.09057074]
["bitfinex-derivatives","SOLF0:USTF0",1769993398141,382.1588,102.44,102.35,30.09057074]
["bitfinex-derivatives","SOLF0:USTF0",1769993398543,136.8102,102.43,102.35,38.89227074]
["bitfinex-derivatives","SOLF0:USTF0",1769993398937,8.7956,102.43,102.35,38.89227074]
["bitfinex-derivatives","SOLF0:USTF0",1769993399136,254.3156,102.43,102.36,38.86914614]
["bitfinex-derivatives","SOLF0:USTF0",1769993399341,245.52,102.43,102.37,30.06834614]
["bitfinex-derivatives","SOLF0:USTF0",1769993400349,136.7669,102.47,102.38,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993400647,168.48,102.47,102.39,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993400843,305.2356,102.47,102.39,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993401044,136.7752,102.46,102.39,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993401346,246.08,102.45,102.39,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993401841,136.7484,102.48,102.39,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993402043,181.66,102.48,102.4,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993402845,318.4033,102.48,102.4,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993403455,181.66,102.48,102.4,30.03240749]
["bitfinex-derivatives","SOLF0:USTF0",1769993404152,181.66,102.48,102.42,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993404358,247.12,102.49,102.42,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993404553,383.858,102.49,102.39,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993404754,383.9677,102.48,102.39,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993404958,8.7931,102.45,102.39,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993405156,136.7697,102.46,102.39,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993405954,39.23575513,102.47,102.36,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993405955,8.7948,102.43,102.36,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993406259,247.42,102.43,102.36,30.03243447]
["bitfinex-derivatives","SOLF0:USTF0",1769993406449,8.7959,102.42,102.36,38.83323447]
["bitfinex-derivatives","SOLF0:USTF0",1769993408756,8.7945,102.44,102.37,30.0369851]
["bitfinex-derivatives","SOLF0:USTF0",1769993408958,176.2145,102.44,102.37,30.0369851]
["bitfinex-derivatives","SOLF0:USTF0",1769993409260,136.8101,102.43,102.35,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769993409463,304.2164,102.44,102.35,38.8386851]
["bitfinex-derivatives","SOLF0:USTF0",1769993410457,8.7956,102.42,102.35,38.8386851]
["bitfinex-derivatives","SOLF0:USTF0",1769993412362,248.48,102.43,102.36,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769993413357,8.7952,102.43,102.37,30.03466828]
["bitfinex-derivatives","SOLF0:USTF0",1769993413660,248.86,102.43,102.37,30.03466828]
["bitfinex-derivatives","SOLF0:USTF0",1769993414255,385.6689,102.43,102.35,30.03605832]
["bitfinex-derivatives","SOLF0:USTF0",1769993415057,248.86,102.43,102.32,30.03605832]
["bitfinex-derivatives","SOLF0:USTF0",1769993415258,176.08170659,102.41,102.31,30.03605832]
["bitfinex-derivatives","SOLF0:USTF0",1769993416062,8.7982,102.39,102.32,38.84025832]
["bitfinex-derivatives","SOLF0:USTF0",1769993416666,136.8647,102.39,102.32,30.03605832]
["bitfinex-derivatives","SOLF0:USTF0",1769993416964,136.8777,102.38,102.29,30.06543497]
["bitfinex-derivatives","SOLF0:USTF0",1769993417160,146.78900659,102.39,102.3,38.87133497]
["bitfinex-derivatives","SOLF0:USTF0",1769993417355,176.78,102.38,102.3,38.87133497]
["bitfinex-derivatives","SOLF0:USTF0",1769993417659,176.78,102.38,102.32,30.06543497]
["bitfinex-derivatives","SOLF0:USTF0",1769993419467,185.5793,102.38,102.32,30.06543497]
["bitfinex-derivatives","SOLF0:USTF0",1769993419968,185.5793,102.38,102.32,38.86963497]
["bitfinex-derivatives","SOLF0:USTF0",1769993420164,176.78,102.38,102.33,29.978876]
["bitfinex-derivatives","SOLF0:USTF0",1769993420366,250.48,102.41,102.34,38.781276]
["bitfinex-derivatives","SOLF0:USTF0",1769993420964,136.8099,102.43,102.36,29.978876]
["bitfinex-derivatives","SOLF0:USTF0",1769993421164,250.74,102.42,102.36,29.978876]
["bitfinex-derivatives","SOLF0:USTF0",1769993422063,250.74,102.42,102.36,38.779276]
["bitfinex-derivatives","SOLF0:USTF0",1769993422263,193.3996,102.49,102.37,29.98491129]
["bitfinex-derivatives","SOLF0:USTF0",1769993422264,146.69010659,102.47,102.37,29.98491129]
["bitfinex-derivatives","SOLF0:USTF0",1769993422470,388.2893,102.46,102.37,29.98491129]
["bitfinex-derivatives","SOLF0:USTF0",1769993422967,136.7874,102.45,102.37,29.98491129]
["bitfinex-derivatives","SOLF0:USTF0",1769993423163,136.8116,102.43,102.35,29.98491129]
["bitfinex-derivatives","SOLF0:USTF0",1769993423468,8.7966,102.41,102.35,29.98491129]
["bitfinex-derivatives","SOLF0:USTF0",1769993423767,260.4366,102.41,102.35,29.98491129]
["bitfinex-derivatives","SOLF0:USTF0",1769993424164,260.4366,102.41,102.33,136.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769993424165,388.4775,102.41,102.33,30.0006744]
["bitfinex-derivatives","SOLF0:USTF0",1769993424665,8.7983,102.39,102.33,30.0006744]
["bitfinex-derivatives","SOLF0:USTF0",1769993426569,8.7992,102.38,102.33,30.0006744]
["bitfinex-derivatives","SOLF0:USTF0",1769993427369,8.7992,102.38,102.32,29.99868767]
["bitfinex-derivatives","SOLF0:USTF0",1769993427666,136.8766,102.38,102.29,29.99868767]
["bitfinex-derivatives","SOLF0:USTF0",1769993428066,8.8008,102.36,102.31,29.97890078]
["bitfinex-derivatives","SOLF0:USTF0",1769993428271,252.02,102.38,102.31,29.97890078]
["bitfinex-derivatives","SOLF0:USTF0",1769993428861,136.8336,102.42,102.33,29.97890078]
["bitfinex-derivatives","SOLF0:USTF0",1769993429066,252.2,102.41,102.33,29.97890078]
["bitfinex-derivatives","SOLF0:USTF0",1769993429372,260.9965,102.41,102.34,29.97890078]
["bitfinex-derivatives","SOLF0:USTF0",1769993429670,252.2,102.41,102.34,29.97890078]
["bitfinex-derivatives","SOLF0:USTF0",1769993430467,146.68380659,102.47,102.37,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993430672,136.7331,102.49,102.4,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993430868,136.7022,102.51,102.41,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993431168,136.7284,102.49,102.42,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993431766,133.38,102.5,102.42,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993432163,136.7156,102.5,102.42,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993432368,311.8556,102.5,102.42,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993432776,136.7156,102.5,102.42,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993433069,311.8556,102.5,102.42,29.98136387]
["bitfinex-derivatives","SOLF0:USTF0",1769993433777,183.9292,102.5,102.42,38.77676387]
["bitfinex-derivatives","SOLF0:USTF0",1769993434074,8.7892,102.5,102.43,30.01123739]
["bitfinex-derivatives","SOLF0:USTF0",1769993434273,8.7881,102.51,102.43,38.80593739]
["bitfinex-derivatives","SOLF0:USTF0",1769993434469,160.2281,102.51,102.44,30.01123739]
["bitfinex-derivatives","SOLF0:USTF0",1769993434672,136.6844,102.53,102.44,30.01123739]
["bitfinex-derivatives","SOLF0:USTF0",1769993435068,136.6229,102.57,102.47,30.01123739]
["bitfinex-derivatives","SOLF0:USTF0",1769993435273,136.6484,102.55,102.47,30.01123739]
["bitfinex-derivatives","SOLF0:USTF0",1769993435468,136.663,102.54,102.44,30.01123739]
["bitfinex-derivatives","SOLF0:USTF0",1769993435671,136.663,102.54,102.45,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769993435672,8.7865,102.53,102.45,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769993435973,8.7865,102.53,102.45,38.80363739]
["bitfinex-derivatives","SOLF0:USTF0",1769993436269,8.7873,102.52,102.45,30.01123739]
["bitfinex-derivatives","SOLF0:USTF0",1769993437376,8.7882,102.51,102.43,38.7366482]
["bitfinex-derivatives","SOLF0:USTF0",1769993438074,136.6498,102.55,102.46,29.93119874]
["bitfinex-derivatives","SOLF0:USTF0",1769993438278,390.0956,102.56,102.46,29.93119874]
["bitfinex-derivatives","SOLF0:USTF0",1769993439483,8.785,102.55,102.47,29.93119874]
["bitfinex-derivatives","SOLF0:USTF0",1769993440280,8.7856,102.54,102.47,29.93119874]
["bitfinex-derivatives","SOLF0:USTF0",1769993441181,398.8797,102.56,102.47,29.93119874]
["bitfinex-derivatives","SOLF0:USTF0",1769993441377,253.14,102.55,102.47,29.93119874]
["bitfinex-derivatives","SOLF0:USTF0",1769993441785,253.14,102.55,102.47,38.72229874]
["bitfinex-derivatives","SOLF0:USTF0",1769993442173,253.14,102.55,102.48,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993442573,136.5898,102.6,102.51,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993442776,136.5294,102.64,102.54,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993442976,136.5146,102.66,102.57,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993443180,8.7778,102.63,102.54,166.75520387]
["bitfinex-derivatives","SOLF0:USTF0",1769993443383,8.7778,102.63,102.55,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993443786,8.7822,102.58,102.48,136.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769993443974,136.6362,102.56,102.49,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993444173,146.54910659,102.57,102.49,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993444377,8.784,102.56,102.49,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993444977,8.7847,102.55,102.49,30.09410387]
["bitfinex-derivatives","SOLF0:USTF0",1769993445977,8.7855,102.54,102.45,29.87318561]
["bitfinex-derivatives","SOLF0:USTF0",1769993446884,136.6766,102.53,102.45,29.87318561]
["bitfinex-derivatives","SOLF0:USTF0",1769993447882,285.9366,102.53,102.45,29.87318561]
["bitfinex-derivatives","SOLF0:USTF0",1769993448280,8.7873,102.52,102.45,29.87318561]
["bitfinex-derivatives","SOLF0:USTF0",1769993448482,149.26,102.53,102.45,29.87318561]
["bitfinex-derivatives","SOLF0:USTF0",1769993449074,136.69,102.52,102.45,29.87318561]
["bitfinex-derivatives","SOLF0:USTF0",1769993450285,8.7882,102.51,102.45,29.87318561]
["bitfinex-derivatives","SOLF0:USTF0",1769993450486,136.7109,102.51,102.42,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993450683,136.716,102.5,102.42,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993450881,9.92570659,102.5,102.42,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993451085,136.7323,102.49,102.42,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993451281,136.7434,102.48,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993451486,391.0361,102.47,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993451689,145.562,102.46,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993452086,8.7924,102.46,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993452388,254.28,102.47,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993452389,136.7554,102.47,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993452582,264.54570659,102.48,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993452782,401.28820659,102.48,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993453078,145.5467,102.47,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993453880,400.4867,102.47,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993454889,8.7927,102.46,102.39,29.83883218]
["bitfinex-derivatives","SOLF0:USTF0",1769993455594,145.5809,102.45,102.37,378.98957258]
["bitfinex-derivatives","SOLF0:USTF0",1769993456090,145.5809,102.45,102.37,29.84960198]
["bitfinex-derivatives","SOLF0:USTF0",1769993456287,264.7737,102.45,102.37,29.84960198]
["bitfinex-derivatives","SOLF0:USTF0",1769993456589,401.5574,102.45,102.37,29.84960198]
["bitfinex-derivatives","SOLF0:USTF0",1769993457388,401.5574,102.45,102.36,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769993457587,401.5574,102.45,102.36,38.64651491]
["bitfinex-derivatives","SOLF0:USTF0",1769993457888,264.7737,102.45,102.37,29.84611491]
["bitfinex-derivatives","SOLF0:USTF0",1769993458084,255.98,102.45,102.38,29.84611491]
["bitfinex-derivatives","SOLF0:USTF0",1769993458888,255.98,102.45,102.38,38.64491491]
["bitfinex-derivatives","SOLF0:USTF0",1769993459079,255.98,102.45,102.38,29.84611491]
["bitfinex-derivatives","SOLF0:USTF0",1769993459282,392.7626,102.45,102.38,29.84611491]
["bitfinex-derivatives","SOLF0:USTF0",1769993459481,8.795,102.43,102.35,29.85343131]
["bitfinex-derivatives","SOLF0:USTF0",1769993459684,255.98,102.45,102.36,29.85343131]
["bitfinex-derivatives","SOLF0:USTF0",1769993459884,392.762,102.45,102.36,29.85343131]
["bitfinex-derivatives","SOLF0:USTF0",1769993460388,394.397,102.44,102.36,29.85343131]
["bitfinex-derivatives","SOLF0:USTF0",1769993461186,8.795,102.43,102.36,29.85343131]
["bitfinex-derivatives","SOLF0:USTF0",1769993461685,160.74,102.44,102.36,29.85343131]
["bitfinex-derivatives","SOLF0:USTF0",1769993461686,160.74,102.44,102.37,29.85740853]
["bitfinex-derivatives","SOLF0:USTF0",1769993461886,146.65250659,102.5,102.4,29.85740853]
["bitfinex-derivatives","SOLF0:USTF0",1769993462086,8.7886,102.51,102.43,29.86523241]
["bitfinex-derivatives","SOLF0:USTF0",1769993462287,300.9035,102.51,102.43,29.86523241]
["bitfinex-derivatives","SOLF0:USTF0",1769993462487,136.7154,102.5,102.43,29.86523241]
["bitfinex-derivatives","SOLF0:USTF0",1769993462983,164.2,102.51,102.44,29.86523241]
["bitfinex-derivatives","SOLF0:USTF0",1769993463291,8.7851,102.55,102.47,38.65643241]
["bitfinex-derivatives","SOLF0:USTF0",1769993463485,136.6237,102.57,102.48,29.86523241]
["bitfinex-derivatives","SOLF0:USTF0",1769993463685,136.6638,102.54,102.45,29.86523241]
["bitfinex-derivatives","SOLF0:USTF0",1769993463885,142.08,102.56,102.48,29.86523241]
["bitfinex-derivatives","SOLF0:USTF0",1769993464683,8.7839,102.56,102.49,29.86420384]
["bitfinex-derivatives","SOLF0:USTF0",1769993464885,214.5084,102.58,102.49,29.86420384]
["bitfinex-derivatives","SOLF0:USTF0",1769993465092,136.589,102.6,102.51,29.86420384]
["bitfinex-derivatives","SOLF0:USTF0",1769993465395,373.809,102.6,102.51,29.86420384]
["bitfinex-derivatives","SOLF0:USTF0",1769993465590,237.22,102.6,102.52,29.86420384]
["bitfinex-derivatives","SOLF0:USTF0",1769993465795,146.49330659,102.62,102.53,29.86420384]
["bitfinex-derivatives","SOLF0:USTF0",1769993465796,258.64,102.61,102.53,29.86420384]
["bitfinex-derivatives","SOLF0:USTF0",1769993466191,8.7782,102.63,102.55,29.86936353]
["bitfinex-derivatives","SOLF0:USTF0",1769993466391,267.5382,102.63,102.55,29.86936353]
["bitfinex-derivatives","SOLF0:USTF0",1769993466791,258.76,102.63,102.56,29.86936353]
["bitfinex-derivatives","SOLF0:USTF0",1769993468088,8.7746,102.67,102.57,166.48254915]
["bitfinex-derivatives","SOLF0:USTF0",1769993468288,145.2633,102.67,102.58,38.65004915]
["bitfinex-derivatives","SOLF0:USTF0",1769993468493,136.18,102.66,102.58,38.65004915]
["bitfinex-derivatives","SOLF0:USTF0",1769993468686,136.18,102.66,102.59,166.46204915]
["bitfinex-derivatives","SOLF0:USTF0",1769993468885,562.9357,102.78,102.56,9.92570659]
["bitfinex-derivatives","SOLF0:USTF0",1769993468886,146.32830659,102.74,102.64,136.5277]
["bitfinex-derivatives","SOLF0:USTF0",1769993469086,146.30570659,102.76,102.65,166.37894915]
["bitfinex-derivatives","SOLF0:USTF0",1769993469393,146.30570659,102.76,102.65,29.86814915]
["bitfinex-derivatives","SOLF0:USTF0",1769993469394,138.8277,102.75,102.65,29.86814915]
["bitfinex-derivatives","SOLF0:USTF0",1769993469592,136.4133,102.73,102.63,29.86814915]
["bitfinex-derivatives","SOLF0:USTF0",1769993469892,245.4,102.72,102.63,166.40934915]
["bitfinex-derivatives","SOLF0:USTF0",1769993470096,136.4361,102.71,102.63,29.86814915]
["bitfinex-derivatives","SOLF0:USTF0",1769993470291,145.94,102.71,102.63,29.86814915]
["bitfinex-derivatives","SOLF0:USTF0",1769993470688,136.4892,102.67,102.6,30.08184838]
["bitfinex-derivatives","SOLF0:USTF0",1769993470896,259.32,102.67,102.6,30.08184838]
["bitfinex-derivatives","SOLF0:USTF0",1769993471296,259.44,102.66,102.6,30.08184838]
["bitfinex-derivatives","SOLF0:USTF0",1769993471792,259.62,102.66,102.6,30.08184838]
["bitfinex-derivatives","SOLF0:USTF0",1769993472393,155.15064772,102.67,102.58,30.0243687]
["bitfinex-derivatives","SOLF0:USTF0",1769993472593,146.6,102.66,102.58,30.0243687]
["bitfinex-derivatives","SOLF0:USTF0",1769993473298,405.2794,102.66,102.58,30.0243687]
["bitfinex-derivatives","SOLF0:USTF0",1769993473698,136.5175,102.65,102.58,30.0243687]
["bitfinex-derivatives","SOLF0:USTF0",1769993473998,145.2936,102.65,102.58,30.0243687]
["bitfinex-derivatives","SOLF0:USTF0",1769993474496,145.3077,102.64,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993474801,397.1835,102.63,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993475598,261.02,102.62,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993475995,8.7777,102.63,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993476300,143.7,102.62,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993478392,289.0348,102.62,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993479104,262.06,102.61,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993479396,145.3181,102.64,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993479601,262.18,102.63,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993479800,398.7238,102.63,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993480003,407.5018,102.63,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993480196,270.958,102.63,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993481297,263.08,102.62,102.55,30.00201771]
["bitfinex-derivatives","SOLF0:USTF0",1769993482499,8.7763,102.65,102.56,30.01112036]
["bitfinex-derivatives","SOLF0:USTF0",1769993482703,144.8363,102.65,102.57,30.01112036]
["bitfinex-derivatives","SOLF0:USTF0",1769993482901,281.354,102.65,102.57,30.01112036]
["bitfinex-derivatives","SOLF0:USTF0",1769993483101,281.354,102.65,102.55,30.01112036]
["bitfinex-derivatives","SOLF0:USTF0",1769993483102,145.311,102.64,102.55,30.01112036]
["bitfinex-derivatives","SOLF0:USTF0",1769993483299,136.5584,102.62,102.55,30.01112036]
["bitfinex-derivatives","SOLF0:USTF0",1769993483599,262.56,102.61,102.55,30.01112036]
["bitfinex-derivatives","SOLF0:USTF0",1769993484101,407.9087,102.61,102.52,38.78314824]
["bitfinex-derivatives","SOLF0:USTF0",1769993484305,271.3398,102.61,102.52,38.78314824]
["bitfinex-derivatives","SOLF0:USTF0",1769993484501,8.7798,102.61,102.52,38.78314824]
["bitfinex-derivatives","SOLF0:USTF0",1769993484702,161.58,102.6,102.53,29.99654824]
["bitfinex-derivatives","SOLF0:USTF0",1769993485203,8.7778,102.63,102.54,29.99654824]
["bitfinex-derivatives","SOLF0:USTF0",1769993485402,161.54,102.62,102.54,29.99654824]
["bitfinex-derivatives","SOLF0:USTF0",1769993485901,161.54,102.62,102.55,29.99654824]
["bitfinex-derivatives","SOLF0:USTF0",1769993486398,8.7764,102.65,102.56,30.03163258]
["bitfinex-derivatives","SOLF0:USTF0",1769993486604,144.6764,102.65,102.57,30.03163258]
["bitfinex-derivatives","SOLF0:USTF0",1769993487097,135.9,102.65,102.58,30.03163258]
["bitfinex-derivatives","SOLF0:USTF0",1769993488098,264.66,102.65,102.57,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769993488398,136.5291,102.64,102.55,30.02921707]
["bitfinex-derivatives","SOLF0:USTF0",1769993488599,136.5645,102.62,102.52,30.02921707]
["bitfinex-derivatives","SOLF0:USTF0",1769993488903,264.8,102.61,102.53,30.02921707]
["bitfinex-derivatives","SOLF0:USTF0",1769993489400,136.583,102.6,102.53,30.02921707]
["bitfinex-derivatives","SOLF0:USTF0",1769993489597,401.423,102.6,102.53,30.02921707]
["bitfinex-derivatives","SOLF0:USTF0",1769993489999,8.7813,102.59,102.53,30.02921707]
["bitfinex-derivatives","SOLF0:USTF0",1769993490302,136.5958,102.59,102.5,38.83824611]
["bitfinex-derivatives","SOLF0:USTF0",1769993490502,162.86,102.58,102.5,38.83824611]
["bitfinex-derivatives","SOLF0:USTF0",1769993490805,171.6421,102.58,102.5,38.83824611]
["bitfinex-derivatives","SOLF0:USTF0",1769993491701,136.5404,102.64,102.54,30.04994611]
["bitfinex-derivatives","SOLF0:USTF0",1769993491900,156.9,102.63,102.54,30.04994611]
["bitfinex-derivatives","SOLF0:USTF0",1769993493202,136.5969,102.59,102.51,30.0550332]
["bitfinex-derivatives","SOLF0:USTF0",1769993493414,305.9169,102.59,102.51,30.0550332]
["bitfinex-derivatives","SOLF0:USTF0",1769993494201,136.5969,102.59,102.51,30.0550332]
["bitfinex-derivatives","SOLF0:USTF0",1769993494509,274.8023,102.58,102.51,30.0550332]
["bitfinex-derivatives","SOLF0:USTF0",1769993495201,266.02,102.58,102.51,38.8426332]
["bitfinex-derivatives","SOLF0:USTF0",1769993495504,266.46,102.59,102.51,38.8426332]
["bitfinex-derivatives","SOLF0:USTF0",1769993496098,266.46,102.59,102.52,38.85924188]
["bitfinex-derivatives","SOLF0:USTF0",1769993496303,266.46,102.59,102.52,30.07254188]
["bitfinex-derivatives","SOLF0:USTF0",1769993496706,8.7809,102.6,102.52,30.07254188]
["bitfinex-derivatives","SOLF0:USTF0",1769993496905,266.96,102.59,102.52,30.07254188]
["bitfinex-derivatives","SOLF0:USTF0",1769993497504,403.556,102.59,102.49,166.78864188]
["bitfinex-derivatives","SOLF0:USTF0",1769993497703,403.556,102.59,102.5,30.07460856]
["bitfinex-derivatives","SOLF0:USTF0",1769993498511,8.7822,102.58,102.5,38.86270856]
["bitfinex-derivatives","SOLF0:USTF0",1769993500201,276.2022,102.58,102.5,38.86270856]
["bitfinex-derivatives","SOLF0:USTF0",1769993500406,136.6234,102.57,102.46,136.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769993500607,146.50654772,102.57,102.46,136.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769993500807,136.6426,102.56,102.45,136.7813]
["bitfinex-derivatives","SOLF0:USTF0",1769993501406,404.0406,102.58,102.47,136.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769993501611,267.76,102.57,102.47,136.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769993501811,136.6365,102.56,102.45,136.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769993502318,8.7846,102.55,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769993502511,267.76,102.57,102.49,15.01240634]
["bitfinex-derivatives","SOLF0:USTF0",1769993503207,136.6212,102.58,102.49,15.01240634]
["bitfinex-derivatives","SOLF0:USTF0",1769993503412,46.859,102.61,102.49,15.01240634]
["bitfinex-derivatives","SOLF0:USTF0",1769993503413,177.76,102.57,102.5,15.01240634]
["bitfinex-derivatives","SOLF0:USTF0",1769993503608,136.594,102.6,102.51,15.01240634]
["bitfinex-derivatives","SOLF0:USTF0",1769993503814,8.7838,102.56,102.49,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1769993504309,8.7827,102.58,102.5,23.7263297]
["bitfinex-derivatives","SOLF0:USTF0",1769993505019,8.7827,102.58,102.52,14.9376297]
["bitfinex-derivatives","SOLF0:USTF0",1769993507114,136.6226,102.57,102.49,14.93348703]
["bitfinex-derivatives","SOLF0:USTF0",1769993507514,136.6487,102.55,102.46,14.93348703]
["bitfinex-derivatives","SOLF0:USTF0",1769993507925,8.7872,102.52,102.46,14.93348703]
["bitfinex-derivatives","SOLF0:USTF0",1769993508336,273.725,102.54,102.46,14.93348703]
["bitfinex-derivatives","SOLF0:USTF0",1769993508623,8.7863,102.53,102.46,23.72558703]
["bitfinex-derivatives","SOLF0:USTF0",1769993509418,8.7851,102.55,102.48,14.9324066]
["bitfinex-derivatives","SOLF0:USTF0",1769993509930,8.7854,102.54,102.48,14.9324066]
["bitfinex-derivatives","SOLF0:USTF0",1769993510225,136.6641,102.54,102.46,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769993510426,136.6641,102.54,102.46,23.72539728]
["bitfinex-derivatives","SOLF0:USTF0",1769993511232,136.6495,102.55,102.47,23.72529728]
["bitfinex-derivatives","SOLF0:USTF0",1769993511423,136.6617,102.54,102.47,14.93399728]
["bitfinex-derivatives","SOLF0:USTF0",1769993511826,8.7862,102.53,102.47,14.93399728]
["bitfinex-derivatives","SOLF0:USTF0",1769993512023,136.6617,102.54,102.47,14.93399728]
["bitfinex-derivatives","SOLF0:USTF0",1769993512432,8.7871,102.52,102.47,14.93399728]
["bitfinex-derivatives","SOLF0:USTF0",1769993515727,8.7871,102.52,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769993516031,8.7871,102.52,102.45,23.76400574]
["bitfinex-derivatives","SOLF0:USTF0",1769993516625,8.7857,102.54,102.47,14.97096682]
["bitfinex-derivatives","SOLF0:USTF0",1769993516829,268.66,102.56,102.47,14.97096682]
["bitfinex-derivatives","SOLF0:USTF0",1769993517224,8.7846,102.55,102.48,14.97096682]
["bitfinex-derivatives","SOLF0:USTF0",1769993520130,162.36314772,102.57,102.48,14.97096682]
["bitfinex-derivatives","SOLF0:USTF0",1769993520330,136.7311,102.49,102.39,136.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769993520636,331.7511,102.49,102.39,136.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769993520831,136.7562,102.47,102.37,512.60448312]
["bitfinex-derivatives","SOLF0:USTF0",1769993521226,405.3762,102.47,102.37,512.60448312]
["bitfinex-derivatives","SOLF0:USTF0",1769993521433,136.7828,102.45,102.36,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769993522044,8.7951,102.43,102.33,136.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769993522436,8.7951,102.43,102.34,7.60452643]
["bitfinex-derivatives","SOLF0:USTF0",1769993523239,8.7959,102.42,102.35,7.60452643]
["bitfinex-derivatives","SOLF0:USTF0",1769993525442,328.6497,102.44,102.35,7.60452643]
["bitfinex-derivatives","SOLF0:USTF0",1769993525647,319.8551,102.44,102.35,7.60452643]
["bitfinex-derivatives","SOLF0:USTF0",1769993526242,29.88314772,102.46,102.36,7.60007293]
["bitfinex-derivatives","SOLF0:USTF0",1769993526243,8.7951,102.43,102.36,7.60007293]
["bitfinex-derivatives","SOLF0:USTF0",1769993527347,414.4019,102.45,102.36,7.60007293]
["bitfinex-derivatives","SOLF0:USTF0",1769993529147,277.6136,102.45,102.37,7.87356435]
["bitfinex-derivatives","SOLF0:USTF0",1769993529340,269.52,102.46,102.38,7.87356435]
["bitfinex-derivatives","SOLF0:USTF0",1769993529846,8.7918,102.47,102.39,7.87356435]
["bitfinex-derivatives","SOLF0:USTF0",1769993530244,269.76,102.48,102.4,7.90137316]
["bitfinex-derivatives","SOLF0:USTF0",1769993530948,406.5028,102.48,102.4,7.90137316]
["bitfinex-derivatives","SOLF0:USTF0",1769993531547,8.7916,102.47,102.4,7.90137316]
["bitfinex-derivatives","SOLF0:USTF0",1769993532151,8.7924,102.46,102.4,7.90137316]
["bitfinex-derivatives","SOLF0:USTF0",1769993532650,8.7943,102.44,102.36,7.89811866]
["bitfinex-derivatives","SOLF0:USTF0",1769993532949,136.7963,102.44,102.36,7.89811866]
["bitfinex-derivatives","SOLF0:USTF0",1769993533150,8.7937,102.45,102.37,7.89811866]
["bitfinex-derivatives","SOLF0:USTF0",1769993533446,136.7952,102.44,102.37,7.89811866]
["bitfinex-derivatives","SOLF0:USTF0",1769993533950,136.7811,102.46,102.37,7.89811866]
["bitfinex-derivatives","SOLF0:USTF0",1769993534646,270.68,102.47,102.38,7.89210874]
["bitfinex-derivatives","SOLF0:USTF0",1769993534647,8.7937,102.45,102.38,7.89210874]
["bitfinex-derivatives","SOLF0:USTF0",1769993537147,8.7917,102.47,102.39,7.88798286]
["bitfinex-derivatives","SOLF0:USTF0",1769993537652,270.4,102.48,102.4,7.88798286]
["bitfinex-derivatives","SOLF0:USTF0",1769993537853,8.7906,102.48,102.4,16.68528286]
["bitfinex-derivatives","SOLF0:USTF0",1769993538651,8.7906,102.48,102.41,7.88822814]
["bitfinex-derivatives","SOLF0:USTF0",1769993539048,8.7914,102.47,102.41,7.88822814]
["bitfinex-derivatives","SOLF0:USTF0",1769993539245,136.7686,102.46,102.38,7.88822814]
["bitfinex-derivatives","SOLF0:USTF0",1769993539453,136.7887,102.45,102.38,7.88822814]
["bitfinex-derivatives","SOLF0:USTF0",1769993540251,270.56,102.46,102.38,7.88822814]
["bitfinex-derivatives","SOLF0:USTF0",1769993540752,8.7918,102.47,102.39,16.68669469]
["bitfinex-derivatives","SOLF0:USTF0",1769993540953,279.4918,102.47,102.4,7.88859469]
["bitfinex-derivatives","SOLF0:USTF0",1769993541153,8.7918,102.47,102.4,7.88859469]
["bitfinex-derivatives","SOLF0:USTF0",1769993541451,8.7918,102.47,102.4,16.68579469]
["bitfinex-derivatives","SOLF0:USTF0",1769993542145,8.7901,102.49,102.42,7.88859469]
["bitfinex-derivatives","SOLF0:USTF0",1769993542856,8.7906,102.48,102.4,7.85408202]
["bitfinex-derivatives","SOLF0:USTF0",1769993544456,8.7906,102.48,102.41,16.67150943]
["bitfinex-derivatives","SOLF0:USTF0",1769993544852,145.5086,102.5,102.42,16.67060943]
["bitfinex-derivatives","SOLF0:USTF0",1769993545158,136.7191,102.5,102.42,16.67060943]
["bitfinex-derivatives","SOLF0:USTF0",1769993545451,136.7191,102.5,102.37,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1769993545452,136.7695,102.46,102.35,136.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769993545655,136.7695,102.46,102.36,7.87510943]
["bitfinex-derivatives","SOLF0:USTF0",1769993545857,136.7965,102.44,102.36,7.87510943]
["bitfinex-derivatives","SOLF0:USTF0",1769993546651,8.7951,102.43,102.36,16.67560943]
["bitfinex-derivatives","SOLF0:USTF0",1769993546856,8.7951,102.43,102.37,7.87261737]
["bitfinex-derivatives","SOLF0:USTF0",1769993548354,279.2538,102.45,102.37,16.67251737]
["bitfinex-derivatives","SOLF0:USTF0",1769993548559,270.46,102.45,102.37,16.67251737]
["bitfinex-derivatives","SOLF0:USTF0",1769993549255,417.35007839,102.46,102.37,16.67251737]
["bitfinex-derivatives","SOLF0:USTF0",1769993549459,8.7939,102.44,102.37,16.67251737]
["bitfinex-derivatives","SOLF0:USTF0",1769993549756,280.57897839,102.46,102.37,7.87261737]
["bitfinex-derivatives","SOLF0:USTF0",1769993549961,8.7931,102.45,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769993550365,165.5505,102.47,102.39,16.6546177]
["bitfinex-derivatives","SOLF0:USTF0",1769993550567,349.7784,102.47,102.39,16.6546177]
["bitfinex-derivatives","SOLF0:USTF0",1769993551363,146.68817839,102.46,102.37,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769993551557,146.68817839,102.46,102.36,7.8565177]
["bitfinex-derivatives","SOLF0:USTF0",1769993551558,146.71427839,102.44,102.36,7.8565177]
["bitfinex-derivatives","SOLF0:USTF0",1769993551764,418.07427839,102.44,102.36,7.8565177]
["bitfinex-derivatives","SOLF0:USTF0",1769993553367,8.7957,102.42,102.36,7.8565177]
["bitfinex-derivatives","SOLF0:USTF0",1769993553560,418.07427839,102.44,102.36,7.8565177]
["bitfinex-derivatives","SOLF0:USTF0",1769993554771,8.7958,102.42,102.36,7.8565177]
["bitfinex-derivatives","SOLF0:USTF0",1769993556665,8.7958,102.42,102.33,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1769993556666,8.7966,102.41,102.34,7.7889133]
["bitfinex-derivatives","SOLF0:USTF0",1769993557566,8.7966,102.41,102.31,7.7889133]
["bitfinex-derivatives","SOLF0:USTF0",1769993557567,136.8358,102.41,102.31,7.7889133]
["bitfinex-derivatives","SOLF0:USTF0",1769993558169,8.7991,102.38,102.31,16.5932133]
["bitfinex-derivatives","SOLF0:USTF0",1769993558363,409.864,102.39,102.31,7.7889133]
["bitfinex-derivatives","SOLF0:USTF0",1769993558562,136.8762,102.38,102.28,7.81002271]
["bitfinex-derivatives","SOLF0:USTF0",1769993558867,273.08,102.37,102.28,7.81002271]
["bitfinex-derivatives","SOLF0:USTF0",1769993559273,8.8009,102.36,102.28,16.61762271]
["bitfinex-derivatives","SOLF0:USTF0",1769993560863,8.8009,102.36,102.29,7.80355709]
["bitfinex-derivatives","SOLF0:USTF0",1769993562068,273.32,102.37,102.3,7.80355709]
["bitfinex-derivatives","SOLF0:USTF0",1769993562669,146.76547839,102.41,102.31,7.8202708]
["bitfinex-derivatives","SOLF0:USTF0",1769993562962,410.4098,102.4,102.31,7.8202708]
["bitfinex-derivatives","SOLF0:USTF0",1769993563162,273.6,102.41,102.32,7.8202708]
["bitfinex-derivatives","SOLF0:USTF0",1769993563367,8.7976,102.4,102.33,16.6234708]
["bitfinex-derivatives","SOLF0:USTF0",1769993565065,8.7976,102.4,102.3,144.8373306]
["bitfinex-derivatives","SOLF0:USTF0",1769993565066,8.7983,102.39,102.3,144.8373306]
["bitfinex-derivatives","SOLF0:USTF0",1769993565264,136.8629,102.39,102.3,7.8601306]
["bitfinex-derivatives","SOLF0:USTF0",1769993566071,8.7992,102.38,102.31,7.8601306]
["bitfinex-derivatives","SOLF0:USTF0",1769993566465,8.8,102.37,102.31,7.8601306]
["bitfinex-derivatives","SOLF0:USTF0",1769993566773,136.8895,102.37,102.29,7.85308882]
["bitfinex-derivatives","SOLF0:USTF0",1769993568063,8.8018,102.35,102.29,7.85308882]
["bitfinex-derivatives","SOLF0:USTF0",1769993568771,8.8025,102.34,102.29,7.85308882]
["bitfinex-derivatives","SOLF0:USTF0",1769993568963,411.2459,102.36,102.29,7.85308882]
["bitfinex-derivatives","SOLF0:USTF0",1769993569163,274.34,102.36,102.29,7.85308882]
["bitfinex-derivatives","SOLF0:USTF0",1769993569365,136.9059,102.36,102.29,7.85308882]
["bitfinex-derivatives","SOLF0:USTF0",1769993569763,274.5,102.37,102.29,7.85308882]
["bitfinex-derivatives","SOLF0:USTF0",1769993570169,9.91897839,102.32,102.23,7.86762574]
["bitfinex-derivatives","SOLF0:USTF0",1769993570371,8.807,102.29,102.2,389.35975892]
["bitfinex-derivatives","SOLF0:USTF0",1769993570674,214.9297,102.31,102.21,7.86762574]
["bitfinex-derivatives","SOLF0:USTF0",1769993571373,355.8697,102.31,102.21,7.86762574]
["bitfinex-derivatives","SOLF0:USTF0",1769993571770,8.8062,102.3,102.22,16.68032574]
["bitfinex-derivatives","SOLF0:USTF0",1769993572272,411.763,102.3,102.22,7.86762574]
["bitfinex-derivatives","SOLF0:USTF0",1769993573170,136.983,102.3,102.22,7.86762574]
["bitfinex-derivatives","SOLF0:USTF0",1769993573370,284.0672,102.29,102.22,7.86762574]
["bitfinex-derivatives","SOLF0:USTF0",1769993574172,275.26,102.29,102.19,144.91552086]
["bitfinex-derivatives","SOLF0:USTF0",1769993574376,137.0094,102.28,102.19,16.60992086]
["bitfinex-derivatives","SOLF0:USTF0",1769993574570,137.0094,102.28,102.2,7.79512086]
["bitfinex-derivatives","SOLF0:USTF0",1769993575370,284.7487,102.27,102.2,7.79512086]
["bitfinex-derivatives","SOLF0:USTF0",1769993577074,8.8097,102.26,102.2,7.79512086]
["bitfinex-derivatives","SOLF0:USTF0",1769993579878,8.8097,102.26,102.19,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769993580085,8.8121,102.23,102.15,7.76670743]
["bitfinex-derivatives","SOLF0:USTF0",1769993580390,137.0496,102.25,102.16,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993580984,137.0628,102.24,102.16,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993581177,137.0785,102.23,102.16,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993581382,278.5,102.22,102.16,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993581588,278.5,102.22,102.13,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993581589,415.5903,102.22,102.13,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993581788,278.5,102.22,102.13,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993581991,278.5,102.22,102.14,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993582185,278.8,102.23,102.16,7.7643411]
["bitfinex-derivatives","SOLF0:USTF0",1769993582590,278.94,102.25,102.18,16.6178507]
["bitfinex-derivatives","SOLF0:USTF0",1769993583191,9.91897839,102.3,102.2,7.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1769993583192,8.8076,102.29,102.2,7.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1769993583394,279.2,102.28,102.21,7.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1769993583794,8.8058,102.31,102.23,7.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1769993584095,279.42,102.3,102.23,7.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1769993584395,288.2261,102.3,102.23,7.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1769993586297,288.2261,102.3,102.23,16.6135507]
["bitfinex-derivatives","SOLF0:USTF0",1769993586496,288.2261,102.3,102.23,7.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1769993586693,136.9976,102.29,102.2,7.79605925]
["bitfinex-derivatives","SOLF0:USTF0",1769993587192,289.33897839,102.3,102.18,7.79605925]
["bitfinex-derivatives","SOLF0:USTF0",1769993587193,137.0241,102.27,102.18,7.79605925]
["bitfinex-derivatives","SOLF0:USTF0",1769993588388,289.5095,102.26,102.18,16.61165925]
["bitfinex-derivatives","SOLF0:USTF0",1769993588590,289.5095,102.26,102.18,7.79605925]
["bitfinex-derivatives","SOLF0:USTF0",1769993588989,289.5095,102.26,102.19,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769993590097,8.8103,102.25,102.18,7.79605925]
["bitfinex-derivatives","SOLF0:USTF0",1769993590302,281.42,102.24,102.17,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769993590895,281.42,102.24,102.16,7.80886574]
["bitfinex-derivatives","SOLF0:USTF0",1769993592003,418.4835,102.24,102.15,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769993592204,137.0898,102.22,102.14,7.80886574]
["bitfinex-derivatives","SOLF0:USTF0",1769993592606,282.34,102.21,102.14,7.80886574]
["bitfinex-derivatives","SOLF0:USTF0",1769993593208,137.121,102.2,102.12,7.80861535]
["bitfinex-derivatives","SOLF0:USTF0",1769993593803,8.8157,102.19,102.12,16.63001535]
["bitfinex-derivatives","SOLF0:USTF0",1769993594001,419.4449,102.21,102.13,7.80861535]
["bitfinex-derivatives","SOLF0:USTF0",1769993594207,282.78,102.21,102.13,7.80861535]
["bitfinex-derivatives","SOLF0:USTF0",1769993595206,137.1189,102.2,102.11,7.80521192]
["bitfinex-derivatives","SOLF0:USTF0",1769993595599,137.1464,102.18,102.09,7.80521192]
["bitfinex-derivatives","SOLF0:USTF0",1769993595800,137.1258,102.2,102.1,7.80521192]
["bitfinex-derivatives","SOLF0:USTF0",1769993595997,8.8164,102.18,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769993596405,137.1042,102.21,102.11,7.81477963]
["bitfinex-derivatives","SOLF0:USTF0",1769993596606,283.28,102.19,102.11,7.81477963]
["bitfinex-derivatives","SOLF0:USTF0",1769993597009,283.28,102.19,102.12,16.63617963]
["bitfinex-derivatives","SOLF0:USTF0",1769993597010,292.1157,102.19,102.12,16.63617963]
["bitfinex-derivatives","SOLF0:USTF0",1769993597306,283.3,102.19,102.1,7.81477963]
["bitfinex-derivatives","SOLF0:USTF0",1769993597602,8.8164,102.18,102.1,16.63727963]
["bitfinex-derivatives","SOLF0:USTF0",1769993598103,8.8173,102.17,102.1,16.63727963]
["bitfinex-derivatives","SOLF0:USTF0",1769993598305,292.3573,102.17,102.1,16.63727963]
["bitfinex-derivatives","SOLF0:USTF0",1769993598706,283.54,102.17,102.1,16.63727963]
["bitfinex-derivatives","SOLF0:USTF0",1769993600507,283.54,102.17,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769993600711,283.54,102.17,102.11,7.80391901]
["bitfinex-derivatives","SOLF0:USTF0",1769993600906,137.1097,102.21,102.12,7.80391901]
["bitfinex-derivatives","SOLF0:USTF0",1769993601102,284.52,102.2,102.12,7.80391901]
["bitfinex-derivatives","SOLF0:USTF0",1769993601306,284.62,102.2,102.12,7.80391901]
["bitfinex-derivatives","SOLF0:USTF0",1769993601604,284.62,102.2,102.14,7.80391901]
["bitfinex-derivatives","SOLF0:USTF0",1769993601805,137.0853,102.23,102.14,7.80391901]
["bitfinex-derivatives","SOLF0:USTF0",1769993602009,284.86,102.22,102.15,7.80391901]
["bitfinex-derivatives","SOLF0:USTF0",1769993602208,284.92,102.22,102.15,7.80391901]
["bitfinex-derivatives","SOLF0:USTF0",1769993602799,285.16,102.22,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769993603812,285.16,102.22,102.17,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769993604110,285.16,102.22,102.15,7.84116883]
["bitfinex-derivatives","SOLF0:USTF0",1769993604902,285.16,102.22,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769993606612,286.72,102.23,102.17,16.64813835]
["bitfinex-derivatives","SOLF0:USTF0",1769993609210,286.72,102.23,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769993609409,286.72,102.23,102.18,7.82826239]
["bitfinex-derivatives","SOLF0:USTF0",1769993610009,286.72,102.23,102.19,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769993610312,288.14,102.25,102.19,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769993611309,8.8084,102.28,102.21,7.82974432]
["bitfinex-derivatives","SOLF0:USTF0",1769993611510,288.7,102.29,102.21,7.82974432]
["bitfinex-derivatives","SOLF0:USTF0",1769993611711,288.7,102.29,102.22,7.82974432]
["bitfinex-derivatives","SOLF0:USTF0",1769993612014,288.7,102.29,102.23,7.82974432]
["bitfinex-derivatives","SOLF0:USTF0",1769993612208,136.956,102.32,102.23,7.82974432]
["bitfinex-derivatives","SOLF0:USTF0",1769993612412,283.58,102.31,102.23,7.82974432]
["bitfinex-derivatives","SOLF0:USTF0",1769993612711,136.9973,102.29,102.21,7.85049856]
["bitfinex-derivatives","SOLF0:USTF0",1769993613112,8.8079,102.28,102.21,7.85049856]
["bitfinex-derivatives","SOLF0:USTF0",1769993613408,289.1,102.27,102.21,7.85049856]
["bitfinex-derivatives","SOLF0:USTF0",1769993613612,8.8095,102.26,102.19,7.85049856]
["bitfinex-derivatives","SOLF0:USTF0",1769993614617,298.1495,102.26,102.19,7.85049856]
["bitfinex-derivatives","SOLF0:USTF0",1769993615013,137.0105,102.28,102.16,9.9708494]
["bitfinex-derivatives","SOLF0:USTF0",1769993615014,39.2708494,102.3,102.16,7.856036]
["bitfinex-derivatives","SOLF0:USTF0",1769993615211,17.6069,102.33,102.17,7.856036]
["bitfinex-derivatives","SOLF0:USTF0",1769993615212,8.8105,102.25,102.17,7.856036]
["bitfinex-derivatives","SOLF0:USTF0",1769993615414,165.4905,102.25,102.17,7.856036]
["bitfinex-derivatives","SOLF0:USTF0",1769993615716,165.4905,102.25,102.17,16.672636]
["bitfinex-derivatives","SOLF0:USTF0",1769993616311,8.8105,102.25,102.17,16.672636]
["bitfinex-derivatives","SOLF0:USTF0",1769993616515,133.88,102.24,102.17,16.672636]
["bitfinex-derivatives","SOLF0:USTF0",1769993617715,272.8292,102.27,102.18,7.84881093]
["bitfinex-derivatives","SOLF0:USTF0",1769993618216,298.5692,102.27,102.19,7.84881093]
["bitfinex-derivatives","SOLF0:USTF0",1769993618612,289.76,102.27,102.2,16.66321093]
["bitfinex-derivatives","SOLF0:USTF0",1769993618808,289.76,102.27,102.2,7.84881093]
["bitfinex-derivatives","SOLF0:USTF0",1769993619415,289.76,102.27,102.21,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769993619717,9.9708494,102.31,102.23,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769993619718,8.8059,102.31,102.23,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769993619918,290.24,102.3,102.23,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769993620823,299.0461,102.3,102.22,7.84881093]
["bitfinex-derivatives","SOLF0:USTF0",1769993622421,299.0461,102.3,102.22,16.66161093]
["bitfinex-derivatives","SOLF0:USTF0",1769993622816,8.807,102.29,102.22,16.66161093]
["bitfinex-derivatives","SOLF0:USTF0",1769993623025,136.9696,102.31,102.22,16.66161093]
["bitfinex-derivatives","SOLF0:USTF0",1769993623220,291.58,102.3,102.22,16.66161093]
["bitfinex-derivatives","SOLF0:USTF0",1769993623422,8.8069,102.29,102.22,16.66161093]
["bitfinex-derivatives","SOLF0:USTF0",1769993626018,300.9469,102.29,102.22,16.66161093]
["bitfinex-derivatives","SOLF0:USTF0",1769993627124,292.14,102.29,102.22,7.84881093]
["bitfinex-derivatives","SOLF0:USTF0",1769993627321,137.0102,102.28,102.19,7.84594022]
["bitfinex-derivatives","SOLF0:USTF0",1769993627624,292.7,102.27,102.19,7.84594022]
["bitfinex-derivatives","SOLF0:USTF0",1769993627923,429.7239,102.27,102.19,7.84594022]
["bitfinex-derivatives","SOLF0:USTF0",1769993628314,8.8105,102.25,102.19,7.84594022]
["bitfinex-derivatives","SOLF0:USTF0",1769993630420,301.5089,102.27,102.19,16.66084022]
["bitfinex-derivatives","SOLF0:USTF0",1769993630621,301.7489,102.27,102.19,7.84594022]
["bitfinex-derivatives","SOLF0:USTF0",1769993631326,301.7489,102.27,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769993631530,8.8089,102.27,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769993631730,293.32,102.28,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769993631731,293.32,102.28,102.21,7.77486653]
["bitfinex-derivatives","SOLF0:USTF0",1769993632036,136.9499,102.33,102.23,7.77486653]
["bitfinex-derivatives","SOLF0:USTF0",1769993632329,274.04,102.32,102.23,7.77486653]
["bitfinex-derivatives","SOLF0:USTF0",1769993632721,8.804,102.33,102.25,7.76871179]
["bitfinex-derivatives","SOLF0:USTF0",1769993632935,293.6,102.34,102.26,7.76871179]
["bitfinex-derivatives","SOLF0:USTF0",1769993633227,136.9622,102.32,102.23,7.76871179]
["bitfinex-derivatives","SOLF0:USTF0",1769993633627,293.74,102.31,102.23,7.76871179]
["bitfinex-derivatives","SOLF0:USTF0",1769993634330,8.8061,102.3,102.23,16.58051179]
["bitfinex-derivatives","SOLF0:USTF0",1769993635933,8.8061,102.3,102.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769993636229,145.7672,102.32,102.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769993636528,294.32,102.31,102.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769993637323,303.1252,102.31,102.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769993638331,8.806,102.3,102.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769993638531,8.806,102.3,102.23,7.76871179]
["bitfinex-derivatives","SOLF0:USTF0",1769993639435,8.8069,102.29,102.21,7.70648795]
["bitfinex-derivatives","SOLF0:USTF0",1769993640333,146.9260494,102.33,102.24,7.70008669]
["bitfinex-derivatives","SOLF0:USTF0",1769993640630,161.3834,102.33,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769993641834,161.3834,102.33,102.26,16.50928669]
["bitfinex-derivatives","SOLF0:USTF0",1769993642234,8.8043,102.32,102.24,7.70136208]
["bitfinex-derivatives","SOLF0:USTF0",1769993642538,180.5643,102.32,102.24,7.70136208]
["bitfinex-derivatives","SOLF0:USTF0",1769993643139,180.5643,102.32,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769993643339,8.8043,102.32,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769993644639,432.8826,102.33,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769993644838,295.94,102.33,102.26,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769993645034,432.8826,102.33,102.25,7.69064027]
["bitfinex-derivatives","SOLF0:USTF0",1769993645237,136.956,102.32,102.23,7.69064027]
["bitfinex-derivatives","SOLF0:USTF0",1769993645438,317.4829494,102.31,102.22,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769993646234,8.8069,102.29,102.22,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769993650932,8.8069,102.29,102.23,16.51707297]
["bitfinex-derivatives","SOLF0:USTF0",1769993652835,8.8077,102.28,102.23,7.70507297]
["bitfinex-derivatives","SOLF0:USTF0",1769993655539,296.4,102.3,102.23,7.70507297]
["bitfinex-derivatives","SOLF0:USTF0",1769993656745,8.807,102.29,102.23,16.51707297]
["bitfinex-derivatives","SOLF0:USTF0",1769993657140,296.4,102.3,102.23,7.70507297]
["bitfinex-derivatives","SOLF0:USTF0",1769993657337,8.8077,102.28,102.21,25.33176458]
["bitfinex-derivatives","SOLF0:USTF0",1769993657636,435.1165,102.29,102.21,25.33176458]
["bitfinex-derivatives","SOLF0:USTF0",1769993658138,8.8086,102.27,102.21,16.40157546]
["bitfinex-derivatives","SOLF0:USTF0",1769993658535,8.8086,102.27,102.21,7.58837546]
["bitfinex-derivatives","SOLF0:USTF0",1769993658740,8.8096,102.26,102.2,26.55788912]
["bitfinex-derivatives","SOLF0:USTF0",1769993659540,8.8096,102.26,102.2,34.14290418]
["bitfinex-derivatives","SOLF0:USTF0",1769993661045,8.8096,102.26,102.2,16.39951506]
["bitfinex-derivatives","SOLF0:USTF0",1769993665044,326.8084,102.28,102.21,16.36642047]
["bitfinex-derivatives","SOLF0:USTF0",1769993665349,28.8084,102.28,102.21,16.36642047]
["bitfinex-derivatives","SOLF0:USTF0",1769993666250,8.8086,102.27,102.21,16.36642047]
["bitfinex-derivatives","SOLF0:USTF0",1769993666646,8.8086,102.27,102.21,7.55282047]
["bitfinex-derivatives","SOLF0:USTF0",1769993666853,20.0,102.28,102.21,7.55282047]
["bitfinex-derivatives","SOLF0:USTF0",1769993667242,318.36,102.28,102.21,7.55282047]
["bitfinex-derivatives","SOLF0:USTF0",1769993668350,8.8086,102.27,102.21,7.55282047]
["bitfinex-derivatives","SOLF0:USTF0",1769993670055,8.8096,102.26,102.2,16.36468]
["bitfinex-derivatives","SOLF0:USTF0",1769993670760,8.8096,102.26,102.21,7.58685838]
["bitfinex-derivatives","SOLF0:USTF0",1769993671859,8.8083,102.28,102.22,7.58685838]
["bitfinex-derivatives","SOLF0:USTF0",1769993672157,20.0,102.31,102.22,7.58685838]
["bitfinex-derivatives","SOLF0:USTF0",1769993672361,162.146,102.3,102.23,16.40079806]
["bitfinex-derivatives","SOLF0:USTF0",1769993673162,153.34,102.3,102.23,7.58959806]
["bitfinex-derivatives","SOLF0:USTF0",1769993673658,153.34,102.3,102.19,159.93686322]
["bitfinex-derivatives","SOLF0:USTF0",1769993673659,8.8077,102.28,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769993673957,437.2359,102.29,102.21,16.40329806]
["bitfinex-derivatives","SOLF0:USTF0",1769993674361,300.34,102.28,102.21,16.40329806]
["bitfinex-derivatives","SOLF0:USTF0",1769993674558,309.1482,102.28,102.22,16.42301674]
["bitfinex-derivatives","SOLF0:USTF0",1769993675352,8.8082,102.28,102.22,16.42301674]
["bitfinex-derivatives","SOLF0:USTF0",1769993675757,8.8067,102.3,102.24,7.61021674]
["bitfinex-derivatives","SOLF0:USTF0",1769993675960,162.3667,102.3,102.24,7.61021674]
["bitfinex-derivatives","SOLF0:USTF0",1769993678061,290.5437,102.3,102.22,7.6344719]
["bitfinex-derivatives","SOLF0:USTF0",1769993678252,146.93899117,102.3,102.22,7.6344719]
["bitfinex-derivatives","SOLF0:USTF0",1769993678453,301.44,102.29,102.22,7.6344719]
["bitfinex-derivatives","SOLF0:USTF0",1769993678853,8.8078,102.28,102.22,7.6344719]
["bitfinex-derivatives","SOLF0:USTF0",1769993679759,8.8078,102.28,102.22,16.4472719]
["bitfinex-derivatives","SOLF0:USTF0",1769993680556,137.0103,102.28,102.2,16.44973421]
["bitfinex-derivatives","SOLF0:USTF0",1769993680759,439.4703,102.28,102.2,16.44973421]
["bitfinex-derivatives","SOLF0:USTF0",1769993681362,8.8096,102.26,102.2,16.44973421]
["bitfinex-derivatives","SOLF0:USTF0",1769993686365,304.46,102.27,102.21,7.65732744]
["bitfinex-derivatives","SOLF0:USTF0",1769993686571,304.46,102.27,102.21,16.47102744]
["bitfinex-derivatives","SOLF0:USTF0",1769993687167,304.46,102.27,102.22,7.65732744]
["bitfinex-derivatives","SOLF0:USTF0",1769993687374,313.8283,102.28,102.22,7.65732744]
["bitfinex-derivatives","SOLF0:USTF0",1769993688072,8.8086,102.27,102.22,7.65732744]
["bitfinex-derivatives","SOLF0:USTF0",1769993688273,442.4914,102.28,102.2,30.47774863]
["bitfinex-derivatives","SOLF0:USTF0",1769993688473,442.4914,102.28,102.2,7.65828541]
["bitfinex-derivatives","SOLF0:USTF0",1769993688869,8.8096,102.26,102.2,7.65828541]
["bitfinex-derivatives","SOLF0:USTF0",1769993690075,8.8096,102.26,102.2,30.47774863]
["bitfinex-derivatives","SOLF0:USTF0",1769993690267,8.8096,102.26,102.2,16.47278541]
["bitfinex-derivatives","SOLF0:USTF0",1769993690470,8.8096,102.26,102.2,39.29224863]
["bitfinex-derivatives","SOLF0:USTF0",1769993690975,8.8096,102.26,102.21,7.66017481]
["bitfinex-derivatives","SOLF0:USTF0",1769993691176,314.8486,102.27,102.23,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993692477,314.8486,102.27,102.22,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993692678,314.8486,102.27,102.23,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993692877,316.0077,102.28,102.24,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993693069,316.0077,102.28,102.23,25.51563284]
["bitfinex-derivatives","SOLF0:USTF0",1769993693269,307.2,102.28,102.23,25.51563284]
["bitfinex-derivatives","SOLF0:USTF0",1769993693474,8.8086,102.27,102.23,25.51563284]
["bitfinex-derivatives","SOLF0:USTF0",1769993693674,8.8086,102.27,102.23,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993694279,8.8086,102.27,102.21,16.42035879]
["bitfinex-derivatives","SOLF0:USTF0",1769993694280,308.14,102.28,102.24,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993694475,308.14,102.28,102.23,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993694677,308.38,102.28,102.23,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993694881,8.8086,102.27,102.23,17.90877405]
["bitfinex-derivatives","SOLF0:USTF0",1769993701880,59.25529117,102.26,102.16,16.59009311]
["bitfinex-derivatives","SOLF0:USTF0",1769993702085,147.06699117,102.21,102.14,16.59009311]
["bitfinex-derivatives","SOLF0:USTF0",1769993702281,8.8166,102.18,102.12,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993702481,3.98990211,102.17,102.12,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993702685,3.98990211,102.17,102.09,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993702887,3.98990211,102.15,102.09,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993703087,224.7982,102.16,102.09,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993703289,3.98990211,102.17,102.09,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993703486,3.98990211,102.17,102.11,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993703687,138.22,102.18,102.11,20.57687064]
["bitfinex-derivatives","SOLF0:USTF0",1769993703890,138.22,102.18,102.11,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993704288,265.82,102.17,102.11,16.58696853]
["bitfinex-derivatives","SOLF0:USTF0",1769993705687,274.6373,102.17,102.08,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769993705888,314.48,102.16,102.09,16.56811947]
["bitfinex-derivatives","SOLF0:USTF0",1769993706594,323.2982,102.16,102.09,16.56811947]
["bitfinex-derivatives","SOLF0:USTF0",1769993706789,451.6509,102.16,102.09,16.56811947]
["bitfinex-derivatives","SOLF0:USTF0",1769993707090,452.1482,102.15,102.07,16.60256959]
["bitfinex-derivatives","SOLF0:USTF0",1769993707284,314.96,102.14,102.07,16.60256959]
["bitfinex-derivatives","SOLF0:USTF0",1769993708194,323.7799,102.14,102.07,16.60256959]
["bitfinex-derivatives","SOLF0:USTF0",1769993708391,9.97187895,102.17,102.08,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993708392,137.157,102.17,102.08,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993708593,315.84,102.16,102.08,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993708796,146.003,102.15,102.08,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993708993,461.983,102.15,102.08,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993709295,316.06,102.16,102.09,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993709490,137.1165,102.2,102.1,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993709692,316.28,102.18,102.1,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993709892,316.28,102.18,102.1,25.33808364]
["bitfinex-derivatives","SOLF0:USTF0",1769993710095,453.4241,102.18,102.1,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993711095,8.8176,102.17,102.1,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993711395,326.0976,102.17,102.1,16.51508364]
["bitfinex-derivatives","SOLF0:USTF0",1769993712191,8.8183,102.16,102.08,16.52095194]
["bitfinex-derivatives","SOLF0:USTF0",1769993712492,317.76,102.15,102.08,16.52095194]
["bitfinex-derivatives","SOLF0:USTF0",1769993712696,147.17227895,102.14,102.06,16.52095194]
["bitfinex-derivatives","SOLF0:USTF0",1769993712894,8.821,102.13,102.06,16.52095194]
["bitfinex-derivatives","SOLF0:USTF0",1769993713092,455.0709,102.13,102.06,16.52095194]
["bitfinex-derivatives","SOLF0:USTF0",1769993713392,8.8217,102.12,102.04,19.3004383]
["bitfinex-derivatives","SOLF0:USTF0",1769993714295,8.8225,102.11,102.04,19.3004383]
["bitfinex-derivatives","SOLF0:USTF0",1769993714498,326.8425,102.11,102.04,19.3004383]
["bitfinex-derivatives","SOLF0:USTF0",1769993714693,318.02,102.11,102.04,19.3004383]
["bitfinex-derivatives","SOLF0:USTF0",1769993714899,137.2652,102.09,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993715102,455.2697,102.11,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993715398,318.36,102.1,102.04,19.29345311]
["bitfinex-derivatives","SOLF0:USTF0",1769993715599,137.19,102.15,102.05,16.51396675]
["bitfinex-derivatives","SOLF0:USTF0",1769993715798,318.58,102.14,102.05,16.51396675]
["bitfinex-derivatives","SOLF0:USTF0",1769993716099,455.7776,102.14,102.05,16.51396675]
["bitfinex-derivatives","SOLF0:USTF0",1769993716294,9.97187895,102.15,102.06,16.51117958]
["bitfinex-derivatives","SOLF0:USTF0",1769993716601,318.72,102.14,102.07,25.33657958]
["bitfinex-derivatives","SOLF0:USTF0",1769993716794,318.72,102.14,102.08,16.51117958]
["bitfinex-derivatives","SOLF0:USTF0",1769993717594,8.8194,102.15,102.08,16.51117958]
["bitfinex-derivatives","SOLF0:USTF0",1769993717898,319.02,102.14,102.08,25.33597958]
["bitfinex-derivatives","SOLF0:USTF0",1769993718098,327.8794,102.15,102.08,16.51117958]
["bitfinex-derivatives","SOLF0:USTF0",1769993718599,319.06,102.15,102.08,16.51117958]
["bitfinex-derivatives","SOLF0:USTF0",1769993718999,137.1711,102.16,102.08,16.51117958]
["bitfinex-derivatives","SOLF0:USTF0",1769993719194,8.8198,102.14,102.08,16.51117958]
["bitfinex-derivatives","SOLF0:USTF0",1769993719892,9.97187895,102.21,102.11,16.52639349]
["bitfinex-derivatives","SOLF0:USTF0",1769993720196,78.14,102.21,102.12,16.52639349]
["bitfinex-derivatives","SOLF0:USTF0",1769993720798,78.14,102.21,102.14,16.52647884]
["bitfinex-derivatives","SOLF0:USTF0",1769993722401,86.9539,102.21,102.14,25.34617884]
["bitfinex-derivatives","SOLF0:USTF0",1769993722797,86.9539,102.21,102.15,16.51801195]
["bitfinex-derivatives","SOLF0:USTF0",1769993723002,78.14,102.21,102.15,25.33681195]
["bitfinex-derivatives","SOLF0:USTF0",1769993723398,78.14,102.21,102.16,16.51801195]
["bitfinex-derivatives","SOLF0:USTF0",1769993723601,8.8108,102.25,102.17,16.51801195]
["bitfinex-derivatives","SOLF0:USTF0",1769993723905,137.0238,102.27,102.18,16.51801195]
["bitfinex-derivatives","SOLF0:USTF0",1769993724099,188.3096,102.26,102.19,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993724700,179.5,102.26,102.19,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993725295,147.01998874,102.25,102.16,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993725495,9.96738874,102.23,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993725899,320.16,102.22,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993726399,18.77968874,102.23,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993726710,338.97968874,102.23,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993727198,8.8134,102.22,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993727406,329.0934,102.22,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993727600,329.1134,102.22,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993727796,466.2083,102.22,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993727999,8.8141,102.21,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993728405,320.64,102.21,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993731108,329.4541,102.21,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993731410,321.96,102.2,102.14,16.52714404]
["bitfinex-derivatives","SOLF0:USTF0",1769993733107,8.8148,102.2,102.12,16.51841242]
["bitfinex-derivatives","SOLF0:USTF0",1769993733306,323.06,102.19,102.12,16.51841242]
["bitfinex-derivatives","SOLF0:USTF0",1769993733700,331.8759,102.19,102.12,16.51841242]
["bitfinex-derivatives","SOLF0:USTF0",1769993735304,8.8166,102.18,102.12,16.51841242]
["bitfinex-derivatives","SOLF0:USTF0",1769993735905,333.5351,102.2,102.13,16.51899731]
["bitfinex-derivatives","SOLF0:USTF0",1769993736513,147.09798874,102.19,102.1,16.47768691]
["bitfinex-derivatives","SOLF0:USTF0",1769993736806,144.46,102.18,102.1,16.47768691]
["bitfinex-derivatives","SOLF0:USTF0",1769993737608,153.2766,102.18,102.1,25.30068691]
["bitfinex-derivatives","SOLF0:USTF0",1769993738308,306.0166,102.18,102.1,25.30068691]
["bitfinex-derivatives","SOLF0:USTF0",1769993738509,8.8173,102.17,102.1,25.30068691]
["bitfinex-derivatives","SOLF0:USTF0",1769993740615,306.0166,102.18,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769993740908,463.0823,102.22,102.13,16.43120414]
["bitfinex-derivatives","SOLF0:USTF0",1769993741205,8.8134,102.22,102.13,16.43120414]
["bitfinex-derivatives","SOLF0:USTF0",1769993741410,8.8134,102.22,102.14,16.43120414]
["bitfinex-derivatives","SOLF0:USTF0",1769993741611,140.66,102.22,102.16,16.43120414]
["bitfinex-derivatives","SOLF0:USTF0",1769993742110,147.00148874,102.27,102.17,16.39385723]
["bitfinex-derivatives","SOLF0:USTF0",1769993742313,119.26,102.26,102.17,153.54815723]
["bitfinex-derivatives","SOLF0:USTF0",1769993742706,256.2964,102.26,102.17,16.39385723]
["bitfinex-derivatives","SOLF0:USTF0",1769993743207,147.01808874,102.25,102.15,16.39385723]
["bitfinex-derivatives","SOLF0:USTF0",1769993743513,264.2,102.24,102.15,16.39385723]
["bitfinex-derivatives","SOLF0:USTF0",1769993744017,8.8132,102.22,102.15,16.39385723]
["bitfinex-derivatives","SOLF0:USTF0",1769993744809,137.0914,102.22,102.11,137.237]
["bitfinex-derivatives","SOLF0:USTF0",1769993745115,463.2314,102.22,102.12,16.40497251]
["bitfinex-derivatives","SOLF0:USTF0",1769993745509,463.2314,102.22,102.13,25.22547251]
["bitfinex-derivatives","SOLF0:USTF0",1769993746115,8.8146,102.2,102.13,25.22547251]
["bitfinex-derivatives","SOLF0:USTF0",1769993747311,137.1033,102.21,102.1,16.40931399]
["bitfinex-derivatives","SOLF0:USTF0",1769993747312,9.96738874,102.21,102.1,16.40931399]
["bitfinex-derivatives","SOLF0:USTF0",1769993747513,9.96738874,102.19,102.1,16.40931399]
["bitfinex-derivatives","SOLF0:USTF0",1769993748309,8.8171,102.18,102.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769993748717,325.66,102.2,102.12,16.41007423]
["bitfinex-derivatives","SOLF0:USTF0",1769993750408,8.8156,102.19,102.12,25.23147423]
["bitfinex-derivatives","SOLF0:USTF0",1769993752508,8.8147,102.2,102.13,16.43523066]
["bitfinex-derivatives","SOLF0:USTF0",1769993752817,181.56,102.21,102.14,16.43523066]
["bitfinex-derivatives","SOLF0:USTF0",1769993753120,311.86,102.24,102.16,25.25303066]
["bitfinex-derivatives","SOLF0:USTF0",1769993754118,137.0899,102.22,102.13,16.43523066]
["bitfinex-derivatives","SOLF0:USTF0",1769993754416,465.0499,102.22,102.13,16.43523066]
["bitfinex-derivatives","SOLF0:USTF0",1769993755314,8.8155,102.19,102.13,16.43523066]
["bitfinex-derivatives","SOLF0:USTF0",1769993755720,8.8163,102.18,102.13,16.43523066]
["bitfinex-derivatives","SOLF0:USTF0",1769993756018,8.8163,102.18,102.11,16.44914699]
["bitfinex-derivatives","SOLF0:USTF0",1769993756618,8.8163,102.18,102.11,25.27144699]
["bitfinex-derivatives","SOLF0:USTF0",1769993757221,8.8174,102.17,102.11,16.44914699]
["bitfinex-derivatives","SOLF0:USTF0",1769993757515,328.22,102.18,102.11,16.44914699]
["bitfinex-derivatives","SOLF0:USTF0",1769993758419,8.8173,102.17,102.11,16.44914699]
["bitfinex-derivatives","SOLF0:USTF0",1769993760114,8.8181,102.16,102.09,16.36135722]
["bitfinex-derivatives","SOLF0:USTF0",1769993760428,328.22,102.18,102.06,137.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769993760429,147.15118874,102.15,102.06,16.36881535]
["bitfinex-derivatives","SOLF0:USTF0",1769993760718,137.2108,102.13,102.06,16.36881535]
["bitfinex-derivatives","SOLF0:USTF0",1769993760921,137.2288,102.12,102.04,19.14830171]
["bitfinex-derivatives","SOLF0:USTF0",1769993761223,329.58,102.14,102.04,19.14830171]
["bitfinex-derivatives","SOLF0:USTF0",1769993761224,137.2507,102.1,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993761423,329.62,102.1,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993761716,329.64,102.13,102.04,156.47770171]
["bitfinex-derivatives","SOLF0:USTF0",1769993761916,146.0053,102.15,102.07,16.36881535]
["bitfinex-derivatives","SOLF0:USTF0",1769993762112,329.78,102.14,102.07,16.36881535]
["bitfinex-derivatives","SOLF0:USTF0",1769993762320,137.131,102.19,102.1,16.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1769993762619,329.86,102.18,102.11,16.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1769993763113,329.86,102.18,102.12,25.19240683]
["bitfinex-derivatives","SOLF0:USTF0",1769993763307,467.3639,102.18,102.09,16.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1769993763513,330.22,102.18,102.09,16.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1769993764019,8.816,102.19,102.11,16.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1769993764218,137.1315,102.19,102.11,16.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1769993764419,137.1482,102.18,102.09,16.41325758]
["bitfinex-derivatives","SOLF0:USTF0",1769993765022,8.8177,102.17,102.1,16.41325758]
["bitfinex-derivatives","SOLF0:USTF0",1769993765917,339.2562,102.19,102.11,16.41325758]
["bitfinex-derivatives","SOLF0:USTF0",1769993766122,467.5713,102.19,102.11,16.41325758]
["bitfinex-derivatives","SOLF0:USTF0",1769993766524,8.8164,102.18,102.11,16.41325758]
["bitfinex-derivatives","SOLF0:USTF0",1769993767028,330.44,102.19,102.12,16.41229838]
["bitfinex-derivatives","SOLF0:USTF0",1769993767325,8.8153,102.2,102.12,16.41229838]
["bitfinex-derivatives","SOLF0:USTF0",1769993767522,468.0245,102.21,102.12,16.41229838]
["bitfinex-derivatives","SOLF0:USTF0",1769993767720,476.8389,102.21,102.12,25.23329838]
["bitfinex-derivatives","SOLF0:USTF0",1769993767920,8.8144,102.21,102.13,16.41230976]
["bitfinex-derivatives","SOLF0:USTF0",1769993768125,340.1127,102.23,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769993768426,340.1127,102.23,102.15,25.2476691]
["bitfinex-derivatives","SOLF0:USTF0",1769993768825,340.1127,102.23,102.16,25.2467691]
["bitfinex-derivatives","SOLF0:USTF0",1769993769325,468.8027,102.24,102.15,16.4288691]
["bitfinex-derivatives","SOLF0:USTF0",1769993770118,8.8122,102.23,102.15,25.2475691]
["bitfinex-derivatives","SOLF0:USTF0",1769993770318,147.04428874,102.23,102.15,25.2475691]
["bitfinex-derivatives","SOLF0:USTF0",1769993770725,469.2177,102.25,102.16,16.42715731]
["bitfinex-derivatives","SOLF0:USTF0",1769993770930,332.16,102.25,102.17,16.42715731]
["bitfinex-derivatives","SOLF0:USTF0",1769993771322,147.00468874,102.26,102.17,16.42715731]
["bitfinex-derivatives","SOLF0:USTF0",1769993771627,332.34,102.25,102.17,16.42715731]
["bitfinex-derivatives","SOLF0:USTF0",1769993771828,332.34,102.25,102.17,25.24415731]
["bitfinex-derivatives","SOLF0:USTF0",1769993772129,342.50738874,102.28,102.19,16.42715731]
["bitfinex-derivatives","SOLF0:USTF0",1769993772522,341.3483,102.28,102.19,16.42715731]
["bitfinex-derivatives","SOLF0:USTF0",1769993772726,341.3483,102.28,102.2,16.42438216]
["bitfinex-derivatives","SOLF0:USTF0",1769993773226,8.8088,102.27,102.2,16.42438216]
["bitfinex-derivatives","SOLF0:USTF0",1769993774423,8.8096,102.26,102.17,25.25357436]
["bitfinex-derivatives","SOLF0:USTF0",1769993774623,147.00928874,102.26,102.17,25.25357436]
["bitfinex-derivatives","SOLF0:USTF0",1769993775128,147.00928874,102.26,102.18,16.43687436]
["bitfinex-derivatives","SOLF0:USTF0",1769993775329,479.52958874,102.28,102.18,25.25287436]
["bitfinex-derivatives","SOLF0:USTF0",1769993775530,137.0266,102.27,102.19,16.43687436]
["bitfinex-derivatives","SOLF0:USTF0",1769993776029,8.8098,102.26,102.19,16.43687436]
["bitfinex-derivatives","SOLF0:USTF0",1769993777129,8.8105,102.25,102.19,16.43687436]
["bitfinex-derivatives","SOLF0:USTF0",1769993778027,8.8092,102.27,102.19,16.43687436]
["bitfinex-derivatives","SOLF0:USTF0",1769993778724,8.8095,102.26,102.19,16.43687436]
["bitfinex-derivatives","SOLF0:USTF0",1769993782833,341.3485,102.28,102.2,16.45510726]
["bitfinex-derivatives","SOLF0:USTF0",1769993783035,8.8085,102.28,102.2,16.45510726]
["bitfinex-derivatives","SOLF0:USTF0",1769993783636,8.8087,102.27,102.2,16.45510726]
["bitfinex-derivatives","SOLF0:USTF0",1769993784137,8.8087,102.27,102.21,16.51806181]
["bitfinex-derivatives","SOLF0:USTF0",1769993784338,8.8095,102.26,102.19,16.51806181]
["bitfinex-derivatives","SOLF0:USTF0",1769993784737,8.8105,102.25,102.19,16.51806181]
["bitfinex-derivatives","SOLF0:USTF0",1769993785539,8.8112,102.24,102.19,16.51806181]
["bitfinex-derivatives","SOLF0:USTF0",1769993786238,343.41671628,102.25,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769993786639,8.8111,102.24,102.17,16.51806181]
["bitfinex-derivatives","SOLF0:USTF0",1769993787232,137.0637,102.24,102.15,16.52481376]
["bitfinex-derivatives","SOLF0:USTF0",1769993788442,8.8129,102.22,102.15,25.34371376]
["bitfinex-derivatives","SOLF0:USTF0",1769993789037,8.8138,102.21,102.15,16.52481376]
["bitfinex-derivatives","SOLF0:USTF0",1769993789442,18.76931628,102.23,102.15,16.52481376]
["bitfinex-derivatives","SOLF0:USTF0",1769993789644,9.95671628,102.23,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769993789845,9.95671628,102.23,102.15,16.52481376]
["bitfinex-derivatives","SOLF0:USTF0",1769993790145,8.8138,102.21,102.15,16.52481376]
["bitfinex-derivatives","SOLF0:USTF0",1769993791845,333.88,102.22,102.15,16.52481376]
["bitfinex-derivatives","SOLF0:USTF0",1769993792148,334.48,102.24,102.16,16.555308]
["bitfinex-derivatives","SOLF0:USTF0",1769993792849,343.2912,102.24,102.17,25.33631442]
["bitfinex-derivatives","SOLF0:USTF0",1769993794049,343.2912,102.24,102.15,137.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769993794050,343.2912,102.24,102.18,16.51931442]
["bitfinex-derivatives","SOLF0:USTF0",1769993794248,20.0,102.26,102.19,16.50350726]
["bitfinex-derivatives","SOLF0:USTF0",1769993794946,8.8105,102.25,102.19,16.50350726]
["bitfinex-derivatives","SOLF0:USTF0",1769993796051,8.8112,102.24,102.19,16.50350726]
["bitfinex-derivatives","SOLF0:USTF0",1769993797345,8.8112,102.24,102.18,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769993797548,165.8466,102.26,102.18,25.31813176]
["bitfinex-derivatives","SOLF0:USTF0",1769993797751,157.0364,102.26,102.18,25.31813176]
["bitfinex-derivatives","SOLF0:USTF0",1769993798550,8.8112,102.24,102.18,16.50183176]
["bitfinex-derivatives","SOLF0:USTF0",1769993799251,8.8112,102.24,102.14,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1769993799252,472.9258,102.24,102.15,16.49225698]
["bitfinex-derivatives","SOLF0:USTF0",1769993800455,8.8129,102.22,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769993801351,8.8129,102.22,102.16,25.30375718]
["bitfinex-derivatives","SOLF0:USTF0",1769993801656,8.812,102.23,102.17,16.48595718]
["bitfinex-derivatives","SOLF0:USTF0",1769993801857,8.812,102.23,102.17,25.30275718]
["bitfinex-derivatives","SOLF0:USTF0",1769993802057,335.86,102.24,102.18,16.48595718]
["bitfinex-derivatives","SOLF0:USTF0",1769993802454,335.86,102.24,102.18,25.30215718]
["bitfinex-derivatives","SOLF0:USTF0",1769993802859,335.86,102.24,102.19,16.48462122]
["bitfinex-derivatives","SOLF0:USTF0",1769993803355,166.93941628,102.3,102.21,16.48462122]
["bitfinex-derivatives","SOLF0:USTF0",1769993803559,336.86,102.29,102.21,16.48462122]
["bitfinex-derivatives","SOLF0:USTF0",1769993803756,336.86,102.29,102.22,16.48462122]
["bitfinex-derivatives","SOLF0:USTF0",1769993804058,8.8068,102.3,102.22,16.48462122]
["bitfinex-derivatives","SOLF0:USTF0",1769993804454,176.28821628,102.34,102.24,25.31161729]
["bitfinex-derivatives","SOLF0:USTF0",1769993804661,136.943,102.33,102.24,25.31161729]
["bitfinex-derivatives","SOLF0:USTF0",1769993804960,136.9557,102.32,102.24,25.31161729]
["bitfinex-derivatives","SOLF0:USTF0",1769993805151,8.8052,102.31,102.25,16.50061729]
["bitfinex-derivatives","SOLF0:USTF0",1769993805355,288.4628,102.33,102.25,25.31081729]
["bitfinex-derivatives","SOLF0:USTF0",1769993806455,136.9696,102.31,102.25,16.50061729]
["bitfinex-derivatives","SOLF0:USTF0",1769993806654,136.9696,102.31,102.23,25.34621416]
["bitfinex-derivatives","SOLF0:USTF0",1769993807564,136.9696,102.31,102.23,16.53471416]
["bitfinex-derivatives","SOLF0:USTF0",1769993808060,8.8069,102.29,102.23,16.53471416]
["bitfinex-derivatives","SOLF0:USTF0",1769993808251,417.83301628,102.32,102.23,16.53471416]
["bitfinex-derivatives","SOLF0:USTF0",1769993808651,8.806,102.3,102.23,25.34651416]
["bitfinex-derivatives","SOLF0:USTF0",1769993808861,8.806,102.3,102.23,16.53471416]
["bitfinex-derivatives","SOLF0:USTF0",1769993809161,136.9824,102.3,102.23,16.53471416]
["bitfinex-derivatives","SOLF0:USTF0",1769993809359,146.93911628,102.3,102.23,16.53471416]
["bitfinex-derivatives","SOLF0:USTF0",1769993809662,168.8,102.29,102.2,16.53333707]
["bitfinex-derivatives","SOLF0:USTF0",1769993810056,8.8078,102.28,102.21,25.34693707]
["bitfinex-derivatives","SOLF0:USTF0",1769993810661,285.39671628,102.3,102.22,25.34469112]
["bitfinex-derivatives","SOLF0:USTF0",1769993811256,422.37961628,102.3,102.22,16.53219112]
["bitfinex-derivatives","SOLF0:USTF0",1769993811457,146.96621628,102.28,102.2,16.53219112]
["bitfinex-derivatives","SOLF0:USTF0",1769993811657,137.0226,102.27,102.2,16.53219112]
["bitfinex-derivatives","SOLF0:USTF0",1769993811859,9.95671628,102.24,102.16,16.53219112]
["bitfinex-derivatives","SOLF0:USTF0",1769993812861,137.08,102.23,102.16,16.53219112]
["bitfinex-derivatives","SOLF0:USTF0",1769993813158,9.95671628,102.24,102.16,16.53219112]
["bitfinex-derivatives","SOLF0:USTF0",1769993813363,8.8118,102.24,102.17,16.52228848]
["bitfinex-derivatives","SOLF0:USTF0",1769993814359,8.8101,102.26,102.18,16.51269371]
["bitfinex-derivatives","SOLF0:USTF0",1769993815157,8.8101,102.26,102.19,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769993815364,348.11671628,102.28,102.2,16.51269371]
["bitfinex-derivatives","SOLF0:USTF0",1769993815365,8.8085,102.28,102.2,16.51269371]
["bitfinex-derivatives","SOLF0:USTF0",1769993816366,8.8085,102.28,102.21,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769993816569,8.8085,102.28,102.21,16.51594416]
["bitfinex-derivatives","SOLF0:USTF0",1769993819362,8.8085,102.28,102.21,25.32954416]
["bitfinex-derivatives","SOLF0:USTF0",1769993819963,8.8071,102.29,102.23,16.52032204]
["bitfinex-derivatives","SOLF0:USTF0",1769993820664,9.95671628,102.25,102.18,16.52196348]
["bitfinex-derivatives","SOLF0:USTF0",1769993820870,147.00811628,102.25,102.18,16.52196348]
["bitfinex-derivatives","SOLF0:USTF0",1769993821061,147.03331628,102.23,102.14,16.52196348]
["bitfinex-derivatives","SOLF0:USTF0",1769993821261,8.8138,102.21,102.14,16.52196348]
["bitfinex-derivatives","SOLF0:USTF0",1769993821466,147.03331628,102.23,102.14,16.52196348]
["bitfinex-derivatives","SOLF0:USTF0",1769993821671,9.95671628,102.21,102.14,16.52196348]
["bitfinex-derivatives","SOLF0:USTF0",1769993821870,8.8147,102.2,102.14,16.52196348]
["bitfinex-derivatives","SOLF0:USTF0",1769993822566,9.95671628,102.18,102.11,16.52031019]
["bitfinex-derivatives","SOLF0:USTF0",1769993823467,147.12721628,102.16,102.08,40.21025548]
["bitfinex-derivatives","SOLF0:USTF0",1769993823669,9.95671628,102.16,102.08,16.52031019]
["bitfinex-derivatives","SOLF0:USTF0",1769993823864,147.12731628,102.16,102.08,16.52031019]
["bitfinex-derivatives","SOLF0:USTF0",1769993824666,9.95671628,102.16,102.08,16.52031019]
["bitfinex-derivatives","SOLF0:USTF0",1769993824869,147.12741628,102.16,102.08,16.52031019]
["bitfinex-derivatives","SOLF0:USTF0",1769993825467,8.8192,102.15,102.08,16.52031019]
["bitfinex-derivatives","SOLF0:USTF0",1769993826070,18.77671628,102.14,102.06,16.47732777]
["bitfinex-derivatives","SOLF0:USTF0",1769993826469,147.15571628,102.14,102.06,16.47732777]
["bitfinex-derivatives","SOLF0:USTF0",1769993826668,137.2125,102.13,102.06,16.47732777]
["bitfinex-derivatives","SOLF0:USTF0",1769993826865,147.20771628,102.1,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993827071,9.95671628,102.1,102.04,19.28211732]
["bitfinex-derivatives","SOLF0:USTF0",1769993827271,189.1,102.11,102.04,19.28211732]
["bitfinex-derivatives","SOLF0:USTF0",1769993827675,197.9226,102.11,102.04,19.28211732]
["bitfinex-derivatives","SOLF0:USTF0",1769993827875,335.16,102.11,102.04,19.28211732]
["bitfinex-derivatives","SOLF0:USTF0",1769993828275,189.1,102.11,102.04,19.28211732]
["bitfinex-derivatives","SOLF0:USTF0",1769993828478,189.1,102.11,102.05,16.47540834]
["bitfinex-derivatives","SOLF0:USTF0",1769993828673,146.0325,102.13,102.05,16.47540834]
["bitfinex-derivatives","SOLF0:USTF0",1769993828976,8.8218,102.12,102.05,16.47540834]
["bitfinex-derivatives","SOLF0:USTF0",1769993829178,156.00231628,102.12,102.05,16.47540834]
["bitfinex-derivatives","SOLF0:USTF0",1769993829377,147.18051628,102.12,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993829572,18.78021628,102.1,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993829778,156.03401628,102.1,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993830181,8.8235,102.1,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993830368,18.77861628,102.12,102.04,19.22959752]
["bitfinex-derivatives","SOLF0:USTF0",1769993830677,137.2116,102.13,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993830880,9.95671628,102.1,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993831077,9.95671628,102.08,102.04,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769993831269,147.23511628,102.08,102.02,16.45011116]
["bitfinex-derivatives","SOLF0:USTF0",1769993831469,8.8262,102.07,101.99,16.45011116]
["bitfinex-derivatives","SOLF0:USTF0",1769993831671,9.95671628,102.08,102.0,16.45011116]
["bitfinex-derivatives","SOLF0:USTF0",1769993832571,18.78201628,102.08,102.01,16.44217268]
["bitfinex-derivatives","SOLF0:USTF0",1769993833174,9.95671628,102.06,101.98,25.27517268]
["bitfinex-derivatives","SOLF0:USTF0",1769993833379,8.8261,102.07,101.99,16.44217268]
["bitfinex-derivatives","SOLF0:USTF0",1769993833783,8.8261,102.07,101.99,25.27457268]
["bitfinex-derivatives","SOLF0:USTF0",1769993834176,147.23541628,102.08,102.0,16.44217268]
["bitfinex-derivatives","SOLF0:USTF0",1769993834377,294.25541628,102.08,102.0,16.44217268]
["bitfinex-derivatives","SOLF0:USTF0",1769993835277,303.08071628,102.08,102.0,16.44217268]
["bitfinex-derivatives","SOLF0:USTF0",1769993835582,294.25541628,102.08,102.0,16.44217268]
["bitfinex-derivatives","SOLF0:USTF0",1769993835777,8.8264,102.07,102.0,16.44217268]
["bitfinex-derivatives","SOLF0:USTF0",1769993835977,156.97671628,102.08,102.0,16.44217268]
["bitfinex-derivatives","SOLF0:USTF0",1769993836377,165.80191628,102.08,102.01,16.37561353]
["bitfinex-derivatives","SOLF0:USTF0",1769993836578,9.95671628,102.08,102.01,16.37561353]
["bitfinex-derivatives","SOLF0:USTF0",1769993837081,422.48801628,102.1,102.01,16.37561353]
["bitfinex-derivatives","SOLF0:USTF0",1769993837486,9.95671628,102.11,102.03,16.37561353]
["bitfinex-derivatives","SOLF0:USTF0",1769993837680,137.2507,102.1,102.03,16.37561353]
["bitfinex-derivatives","SOLF0:USTF0",1769993837880,137.2507,102.1,102.0,16.37561353]
["bitfinex-derivatives","SOLF0:USTF0",1769993838185,9.95671628,102.09,102.0,16.37561353]
["bitfinex-derivatives","SOLF0:USTF0",1769993838985,147.30161628,102.03,101.96,16.38177589]
["bitfinex-derivatives","SOLF0:USTF0",1769993839178,9.95671628,102.04,101.96,16.38177589]
["bitfinex-derivatives","SOLF0:USTF0",1769993839379,18.78211628,102.08,102.0,16.38177589]
["bitfinex-derivatives","SOLF0:USTF0",1769993839579,8.8254,102.08,102.0,16.38177589]
["bitfinex-derivatives","SOLF0:USTF0",1769993839784,137.2637,102.1,102.01,16.38177589]
["bitfinex-derivatives","SOLF0:USTF0",1769993839981,137.2637,102.1,101.98,9.95671628]
["bitfinex-derivatives","SOLF0:USTF0",1769993839982,137.2654,102.09,102.02,16.38177589]
["bitfinex-derivatives","SOLF0:USTF0",1769993840182,147.21551628,102.1,102.02,16.38177589]
["bitfinex-derivatives","SOLF0:USTF0",1769993840378,8.8262,102.07,102.0,16.33978217]
["bitfinex-derivatives","SOLF0:USTF0",1769993840581,146.1175,102.07,102.0,16.33978217]
["bitfinex-derivatives","SOLF0:USTF0",1769993841086,18.78391628,102.06,102.0,16.33978217]
["bitfinex-derivatives","SOLF0:USTF0",1769993841687,339.6,102.09,102.02,16.33978217]
["bitfinex-derivatives","SOLF0:USTF0",1769993841990,339.8,102.13,102.05,16.33978217]
["bitfinex-derivatives","SOLF0:USTF0",1769993842190,8.8217,102.12,102.05,16.33978217]
["bitfinex-derivatives","SOLF0:USTF0",1769993842390,137.224,102.12,102.05,16.33978217]
["bitfinex-derivatives","SOLF0:USTF0",1769993842886,137.224,102.12,102.01,137.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769993842887,8.8236,102.1,102.02,25.22165504]
["bitfinex-derivatives","SOLF0:USTF0",1769993843082,137.2549,102.1,102.02,16.39215504]
["bitfinex-derivatives","SOLF0:USTF0",1769993843286,8.8244,102.09,102.02,16.39215504]
["bitfinex-derivatives","SOLF0:USTF0",1769993844691,8.8252,102.08,102.02,16.39215504]
["bitfinex-derivatives","SOLF0:USTF0",1769993845590,278.9437,102.1,102.02,16.39215504]
["bitfinex-derivatives","SOLF0:USTF0",1769993845792,270.12,102.1,102.03,16.41964013]
["bitfinex-derivatives","SOLF0:USTF0",1769993846792,278.9438,102.1,102.03,16.41964013]
["bitfinex-derivatives","SOLF0:USTF0",1769993847196,8.8238,102.1,102.03,16.41964013]
["bitfinex-derivatives","SOLF0:USTF0",1769993848186,137.2687,102.09,102.01,16.40212669]
["bitfinex-derivatives","SOLF0:USTF0",1769993848385,281.0487,102.09,102.01,16.40212669]
["bitfinex-derivatives","SOLF0:USTF0",1769993848896,137.2932,102.07,101.98,25.23214852]
["bitfinex-derivatives","SOLF0:USTF0",1769993849801,8.8277,102.05,101.98,25.23214852]
["bitfinex-derivatives","SOLF0:USTF0",1769993850706,8.8277,102.05,101.99,16.39772273]
["bitfinex-derivatives","SOLF0:USTF0",1769993851402,137.2932,102.07,102.0,16.39772273]
["bitfinex-derivatives","SOLF0:USTF0",1769993851403,8.8266,102.07,102.0,16.39772273]
["bitfinex-derivatives","SOLF0:USTF0",1769993851598,123.6,102.08,102.0,16.39772273]
["bitfinex-derivatives","SOLF0:USTF0",1769993851599,260.8788,102.08,102.0,16.39772273]
["bitfinex-derivatives","SOLF0:USTF0",1769993852200,8.827,102.06,102.0,16.39772273]
["bitfinex-derivatives","SOLF0:USTF0",1769993852401,123.6,102.08,102.0,16.39772273]
["bitfinex-derivatives","SOLF0:USTF0",1769993852598,9.98709316,102.09,102.01,16.40475498]
["bitfinex-derivatives","SOLF0:USTF0",1769993852803,8.8242,102.09,102.01,25.23535498]
["bitfinex-derivatives","SOLF0:USTF0",1769993853002,137.2916,102.07,101.98,16.40475498]
["bitfinex-derivatives","SOLF0:USTF0",1769993853220,9.98709316,102.07,101.98,16.40475498]
["bitfinex-derivatives","SOLF0:USTF0",1769993853504,137.3093,102.06,101.98,16.40475498]
["bitfinex-derivatives","SOLF0:USTF0",1769993854408,9.98709316,102.07,101.99,16.42044837]
["bitfinex-derivatives","SOLF0:USTF0",1769993854909,146.3,102.08,102.0,16.42044837]
["bitfinex-derivatives","SOLF0:USTF0",1769993855209,146.3,102.08,102.01,16.42044837]
["bitfinex-derivatives","SOLF0:USTF0",1769993855706,155.125,102.08,102.01,25.25094837]
["bitfinex-derivatives","SOLF0:USTF0",1769993856008,146.3,102.08,102.01,16.42044837]
["bitfinex-derivatives","SOLF0:USTF0",1769993856309,137.2519,102.1,102.01,16.42044837]
["bitfinex-derivatives","SOLF0:USTF0",1769993856508,8.8251,102.08,102.02,16.37188638]
["bitfinex-derivatives","SOLF0:USTF0",1769993856910,8.8251,102.08,102.0,16.37188638]
["bitfinex-derivatives","SOLF0:USTF0",1769993857104,8.8251,102.08,102.01,25.20288638]
["bitfinex-derivatives","SOLF0:USTF0",1769993857304,8.8251,102.08,101.99,137.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769993857305,405.58479316,102.11,102.02,16.37188638]
["bitfinex-derivatives","SOLF0:USTF0",1769993858002,268.34709316,102.11,102.02,16.37188638]
["bitfinex-derivatives","SOLF0:USTF0",1769993858208,9.98709316,102.11,102.02,16.37188638]
["bitfinex-derivatives","SOLF0:USTF0",1769993858711,8.8241,102.09,102.02,16.37188638]
["bitfinex-derivatives","SOLF0:USTF0",1769993858900,351.10709316,102.11,102.02,16.37188638]
["bitfinex-derivatives","SOLF0:USTF0",1769993859613,341.12,102.11,102.02,16.37188638]
["bitfinex-derivatives","SOLF0:USTF0",1769993860411,8.8236,102.1,102.03,25.18813922]
["bitfinex-derivatives","SOLF0:USTF0",1769993860711,341.12,102.11,102.03,16.35903922]
["bitfinex-derivatives","SOLF0:USTF0",1769993861310,498.7763,102.13,102.03,16.35903922]
["bitfinex-derivatives","SOLF0:USTF0",1769993861607,8.8226,102.11,102.04,25.18703922]
["bitfinex-derivatives","SOLF0:USTF0",1769993861806,9.98709316,102.1,102.02,16.35903922]
["bitfinex-derivatives","SOLF0:USTF0",1769993864313,8.8241,102.09,102.02,25.18913922]
["bitfinex-derivatives","SOLF0:USTF0",1769993865416,341.44,102.11,102.03,25.17015608]
["bitfinex-derivatives","SOLF0:USTF0",1769993865816,341.44,102.11,102.04,16.34095608]
["bitfinex-derivatives","SOLF0:USTF0",1769993866710,341.44,102.11,102.04,25.16935608]
["bitfinex-derivatives","SOLF0:USTF0",1769993867217,9.98709316,102.12,102.04,25.16935608]
["bitfinex-derivatives","SOLF0:USTF0",1769993867517,8.8224,102.11,102.04,25.16935608]
["bitfinex-derivatives","SOLF0:USTF0",1769993868510,8.8224,102.11,102.02,137.358]
["bitfinex-derivatives","SOLF0:USTF0",1769993868511,137.2408,102.11,102.02,25.18144929]
["bitfinex-derivatives","SOLF0:USTF0",1769993868715,479.2408,102.11,102.02,25.18144929]
["bitfinex-derivatives","SOLF0:USTF0",1769993869422,147.23959316,102.1,102.02,16.35194929]
["bitfinex-derivatives","SOLF0:USTF0",1769993870810,8.824,102.1,102.03,16.3477913]
["bitfinex-derivatives","SOLF0:USTF0",1769993871519,342.44,102.11,102.04,16.3477913]
["bitfinex-derivatives","SOLF0:USTF0",1769993871918,342.44,102.11,102.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769993872118,137.1818,102.16,102.07,16.3477913]
["bitfinex-derivatives","SOLF0:USTF0",1769993873316,8.819,102.15,102.07,25.1735913]
["bitfinex-derivatives","SOLF0:USTF0",1769993873520,137.1886,102.15,102.07,16.3477913]
["bitfinex-derivatives","SOLF0:USTF0",1769993874114,8.8207,102.13,102.07,16.3477913]
["bitfinex-derivatives","SOLF0:USTF0",1769993874520,137.2121,102.13,102.04,16.38380798]
["bitfinex-derivatives","SOLF0:USTF0",1769993874729,9.98709316,102.12,102.04,16.38380798]
["bitfinex-derivatives","SOLF0:USTF0",1769993874926,147.21459316,102.12,102.04,16.38380798]
["bitfinex-derivatives","SOLF0:USTF0",1769993875328,490.03459316,102.12,102.04,16.38380798]
["bitfinex-derivatives","SOLF0:USTF0",1769993875525,8.8236,102.1,102.03,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769993876225,8.8243,102.09,102.02,16.38380798]
["bitfinex-derivatives","SOLF0:USTF0",1769993877021,156.05099316,102.11,102.02,25.21370798]
["bitfinex-derivatives","SOLF0:USTF0",1769993877219,147.22789316,102.11,102.02,16.38380798]
["bitfinex-derivatives","SOLF0:USTF0",1769993877618,8.8241,102.09,102.02,16.38380798]
["bitfinex-derivatives","SOLF0:USTF0",1769993878229,8.8241,102.09,102.02,25.21390798]
["bitfinex-derivatives","SOLF0:USTF0",1769993878821,342.86,102.1,102.04,16.3644405]
["bitfinex-derivatives","SOLF0:USTF0",1769993879531,351.6833,102.1,102.04,16.3644405]
["bitfinex-derivatives","SOLF0:USTF0",1769993880430,8.8233,102.1,102.04,16.3644405]
["bitfinex-derivatives","SOLF0:USTF0",1769993881731,9.98709316,102.09,102.02,25.19430123]
["bitfinex-derivatives","SOLF0:USTF0",1769993881932,354.66709316,102.09,102.02,25.19430123]
["bitfinex-derivatives","SOLF0:USTF0",1769993882234,354.66709316,102.09,102.0,16.36416836]
["bitfinex-derivatives","SOLF0:USTF0",1769993882235,137.278,102.08,102.0,16.36416836]
["bitfinex-derivatives","SOLF0:USTF0",1769993882424,9.98709316,102.07,102.0,16.36416836]
["bitfinex-derivatives","SOLF0:USTF0",1769993882628,8.8275,102.05,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769993882930,9.98709316,102.05,101.98,16.36416836]
["bitfinex-derivatives","SOLF0:USTF0",1769993883232,345.14,102.04,101.96,16.36416836]
["bitfinex-derivatives","SOLF0:USTF0",1769993884433,8.8293,102.03,101.96,25.19886836]
["bitfinex-derivatives","SOLF0:USTF0",1769993884642,8.8293,102.03,101.97,16.35970253]
["bitfinex-derivatives","SOLF0:USTF0",1769993884825,345.56,102.04,101.97,25.19380253]
["bitfinex-derivatives","SOLF0:USTF0",1769993885024,9.98709316,102.09,101.99,16.35970253]
["bitfinex-derivatives","SOLF0:USTF0",1769993885229,78.2,102.1,102.02,16.35970253]
["bitfinex-derivatives","SOLF0:USTF0",1769993885430,215.4519,102.1,102.02,16.35970253]
["bitfinex-derivatives","SOLF0:USTF0",1769993885629,78.2,102.1,102.02,16.35970253]
["bitfinex-derivatives","SOLF0:USTF0",1769993886032,8.825,102.08,102.02,16.35970253]
["bitfinex-derivatives","SOLF0:USTF0",1769993887539,210.66,102.09,102.02,16.35970253]
["bitfinex-derivatives","SOLF0:USTF0",1769993888338,219.4841,102.09,102.02,25.18980253]
["bitfinex-derivatives","SOLF0:USTF0",1769993888834,346.56,102.08,102.0,16.3318632]
["bitfinex-derivatives","SOLF0:USTF0",1769993890139,355.3851,102.08,102.01,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769993891438,356.7451,102.08,102.01,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769993891735,356.9441,102.09,102.02,25.1605479]
["bitfinex-derivatives","SOLF0:USTF0",1769993893741,8.825,102.08,102.02,16.3304479]
["bitfinex-derivatives","SOLF0:USTF0",1769993894238,349.46,102.08,102.01,16.3296271]
["bitfinex-derivatives","SOLF0:USTF0",1769993894543,349.46,102.08,102.02,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769993895436,350.08,102.08,102.02,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769993895735,350.24,102.08,102.02,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769993896438,20.0,102.1,102.03,25.1558401]
["bitfinex-derivatives","SOLF0:USTF0",1769993896643,370.66,102.1,102.01,16.3266401]
["bitfinex-derivatives","SOLF0:USTF0",1769993897143,20.0,102.1,102.01,16.3266401]
["bitfinex-derivatives","SOLF0:USTF0",1769993897344,18.81289316,102.07,102.0,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769993897838,8.8258,102.07,102.0,25.1578401]
["bitfinex-derivatives","SOLF0:USTF0",1769993898141,138.1258,102.07,102.0,25.1578401]
["bitfinex-derivatives","SOLF0:USTF0",1769993898641,8.8258,102.07,102.0,25.1578401]
["bitfinex-derivatives","SOLF0:USTF0",1769993898842,275.0858,102.07,102.0,25.1578401]
["bitfinex-derivatives","SOLF0:USTF0",1769993899243,8.8258,102.07,102.0,25.1578401]
["bitfinex-derivatives","SOLF0:USTF0",1769993899442,359.5858,102.07,102.0,25.1578401]
["bitfinex-derivatives","SOLF0:USTF0",1769993900044,359.5858,102.07,102.01,25.15736035]
["bitfinex-derivatives","SOLF0:USTF0",1769993901347,8.8258,102.07,102.01,25.15736035]
["bitfinex-derivatives","SOLF0:USTF0",1769993904041,361.70709316,102.08,102.02,16.33197722]
["bitfinex-derivatives","SOLF0:USTF0",1769993904346,353.3,102.1,102.02,16.33197722]
["bitfinex-derivatives","SOLF0:USTF0",1769993905252,9.99029557,102.11,102.02,16.33197722]
["bitfinex-derivatives","SOLF0:USTF0",1769993905451,9.99029557,102.11,102.03,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769993905452,362.6241,102.09,102.03,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769993905747,137.2086,102.14,102.05,16.33747758]
["bitfinex-derivatives","SOLF0:USTF0",1769993906051,137.2086,102.14,102.04,137.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769993906052,8.8215,102.13,102.07,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769993906252,168.18,102.14,102.07,16.33779765]
["bitfinex-derivatives","SOLF0:USTF0",1769993907048,9.99029557,102.17,102.09,16.33779765]
["bitfinex-derivatives","SOLF0:USTF0",1769993907352,252.42,102.18,102.1,16.33779765]
["bitfinex-derivatives","SOLF0:USTF0",1769993907554,252.42,102.18,102.11,25.16009765]
["bitfinex-derivatives","SOLF0:USTF0",1769993907846,137.1281,102.2,102.12,16.33779765]
["bitfinex-derivatives","SOLF0:USTF0",1769993907847,354.12,102.2,102.12,16.33779765]
["bitfinex-derivatives","SOLF0:USTF0",1769993908047,354.12,102.2,102.13,16.33779765]
["bitfinex-derivatives","SOLF0:USTF0",1769993908246,354.12,102.2,102.14,25.16123419]
["bitfinex-derivatives","SOLF0:USTF0",1769993908449,354.12,102.2,102.15,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993909552,8.813,102.22,102.15,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993909747,363.733,102.22,102.15,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993909949,363.733,102.22,102.09,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993909950,137.1441,102.18,102.09,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993910148,9.99029557,102.17,102.09,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993910352,292.80769557,102.17,102.09,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993910654,9.99029557,102.15,102.09,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993911254,18.80939557,102.15,102.09,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993911449,9.99029557,102.15,102.09,16.34173419]
["bitfinex-derivatives","SOLF0:USTF0",1769993911657,289.94,102.16,102.1,16.34031794]
["bitfinex-derivatives","SOLF0:USTF0",1769993913351,9.99029557,102.15,102.07,16.34023842]
["bitfinex-derivatives","SOLF0:USTF0",1769993913748,9.99029557,102.13,102.07,16.34023842]
["bitfinex-derivatives","SOLF0:USTF0",1769993913952,18.81109557,102.13,102.07,16.34023842]
["bitfinex-derivatives","SOLF0:USTF0",1769993914757,9.99029557,102.13,102.07,16.34023842]
["bitfinex-derivatives","SOLF0:USTF0",1769993915950,365.85029557,102.15,102.07,16.34023842]
["bitfinex-derivatives","SOLF0:USTF0",1769993916154,374.66939557,102.15,102.07,16.34023842]
["bitfinex-derivatives","SOLF0:USTF0",1769993917459,374.66939557,102.15,102.07,25.16563842]
["bitfinex-derivatives","SOLF0:USTF0",1769993917759,8.8191,102.15,102.08,16.36924423]
["bitfinex-derivatives","SOLF0:USTF0",1769993917956,8.8191,102.15,102.08,25.19404423]
["bitfinex-derivatives","SOLF0:USTF0",1769993918554,356.44,102.16,102.08,25.19404423]
["bitfinex-derivatives","SOLF0:USTF0",1769993918755,9.99029557,102.15,102.08,16.36924423]
["bitfinex-derivatives","SOLF0:USTF0",1769993919953,147.17639557,102.15,102.08,16.36924423]
["bitfinex-derivatives","SOLF0:USTF0",1769993920158,9.99029557,102.15,102.08,16.37012844]
["bitfinex-derivatives","SOLF0:USTF0",1769993921064,367.67029557,102.17,102.09,16.37020959]
["bitfinex-derivatives","SOLF0:USTF0",1769993921459,376.48799557,102.17,102.1,25.19330959]
["bitfinex-derivatives","SOLF0:USTF0",1769993921659,20.0,102.21,102.08,137.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769993921660,9.99029557,102.21,102.13,16.37020959]
["bitfinex-derivatives","SOLF0:USTF0",1769993921862,367.93029557,102.21,102.13,16.37020959]
["bitfinex-derivatives","SOLF0:USTF0",1769993922162,9.99029557,102.21,102.13,16.37020959]
["bitfinex-derivatives","SOLF0:USTF0",1769993922360,9.99029557,102.23,102.15,16.36798809]
["bitfinex-derivatives","SOLF0:USTF0",1769993922552,137.0763,102.23,102.15,16.36798809]
["bitfinex-derivatives","SOLF0:USTF0",1769993922756,147.06659557,102.23,102.15,16.36798809]
["bitfinex-derivatives","SOLF0:USTF0",1769993923557,8.813,102.22,102.15,16.36798809]
["bitfinex-derivatives","SOLF0:USTF0",1769993924357,8.813,102.22,102.15,25.18668809]
["bitfinex-derivatives","SOLF0:USTF0",1769993925755,145.8766,102.24,102.15,25.18668809]
["bitfinex-derivatives","SOLF0:USTF0",1769993925957,248.8719,102.24,102.16,25.21938348]
["bitfinex-derivatives","SOLF0:USTF0",1769993927754,248.8719,102.24,102.17,25.2215338]
["bitfinex-derivatives","SOLF0:USTF0",1769993927960,240.06,102.24,102.18,16.4044338]
["bitfinex-derivatives","SOLF0:USTF0",1769993928161,240.06,102.24,102.15,16.4044338]
["bitfinex-derivatives","SOLF0:USTF0",1769993929357,8.8121,102.23,102.16,16.36254664]
["bitfinex-derivatives","SOLF0:USTF0",1769993930463,8.8129,102.22,102.16,16.36254664]
["bitfinex-derivatives","SOLF0:USTF0",1769993930656,9.99029557,102.23,102.16,16.36254664]
["bitfinex-derivatives","SOLF0:USTF0",1769993930853,472.20209557,102.25,102.17,16.35221623]
["bitfinex-derivatives","SOLF0:USTF0",1769993931058,8.8117,102.24,102.17,16.35221623]
["bitfinex-derivatives","SOLF0:USTF0",1769993932459,8.8117,102.24,102.18,16.35052862]
["bitfinex-derivatives","SOLF0:USTF0",1769993934064,325.16,102.25,102.18,25.16672862]
["bitfinex-derivatives","SOLF0:USTF0",1769993935165,8.8112,102.24,102.16,25.16640929]
["bitfinex-derivatives","SOLF0:USTF0",1769993935362,472.20129557,102.25,102.16,25.16640929]
["bitfinex-derivatives","SOLF0:USTF0",1769993936456,8.8122,102.23,102.16,25.16640929]
["bitfinex-derivatives","SOLF0:USTF0",1769993939562,18.80249557,102.23,102.16,25.16640929]
["bitfinex-derivatives","SOLF0:USTF0",1769993940461,369.1311,102.24,102.17,25.16510554]
["bitfinex-derivatives","SOLF0:USTF0",1769993940768,360.32,102.24,102.17,25.16510554]
["bitfinex-derivatives","SOLF0:USTF0",1769993941068,360.32,102.24,102.17,16.34810554]
["bitfinex-derivatives","SOLF0:USTF0",1769993941257,8.8121,102.23,102.17,16.34810554]
["bitfinex-derivatives","SOLF0:USTF0",1769993941463,360.32,102.24,102.17,16.34810554]
["bitfinex-derivatives","SOLF0:USTF0",1769993941666,360.32,102.24,102.17,25.16510554]
["bitfinex-derivatives","SOLF0:USTF0",1769993941962,8.8121,102.23,102.17,16.34810554]
["bitfinex-derivatives","SOLF0:USTF0",1769993942463,370.8121,102.23,102.17,25.16520554]
["bitfinex-derivatives","SOLF0:USTF0",1769993943265,362.0,102.23,102.17,25.16520554]
["bitfinex-derivatives","SOLF0:USTF0",1769993943465,8.8112,102.24,102.17,25.16520554]
["bitfinex-derivatives","SOLF0:USTF0",1769993944468,371.3903,102.25,102.18,25.18728283]
["bitfinex-derivatives","SOLF0:USTF0",1769993944663,369.83973959,102.25,102.18,25.18728283]
["bitfinex-derivatives","SOLF0:USTF0",1769993945867,361.02943959,102.25,102.19,25.18638283]
["bitfinex-derivatives","SOLF0:USTF0",1769993946581,361.02943959,102.25,102.2,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769993946771,361.02943959,102.25,102.21,16.39493417]
["bitfinex-derivatives","SOLF0:USTF0",1769993946972,500.9944,102.3,102.21,16.39493417]
["bitfinex-derivatives","SOLF0:USTF0",1769993947176,136.9944,102.3,102.21,16.39493417]
["bitfinex-derivatives","SOLF0:USTF0",1769993947479,456.7344,102.3,102.21,16.39493417]
["bitfinex-derivatives","SOLF0:USTF0",1769993947772,137.0145,102.28,102.18,16.39500234]
["bitfinex-derivatives","SOLF0:USTF0",1769993947979,364.26,102.27,102.18,16.39500234]
["bitfinex-derivatives","SOLF0:USTF0",1769993948175,137.0365,102.26,102.18,16.39500234]
["bitfinex-derivatives","SOLF0:USTF0",1769993948379,302.7565,102.26,102.18,16.39500234]
["bitfinex-derivatives","SOLF0:USTF0",1769993948576,8.8112,102.24,102.18,25.21120234]
["bitfinex-derivatives","SOLF0:USTF0",1769993951483,165.72,102.26,102.19,16.40539503]
["bitfinex-derivatives","SOLF0:USTF0",1769993952380,8.8103,102.25,102.19,16.40539503]
["bitfinex-derivatives","SOLF0:USTF0",1769993953588,8.8111,102.24,102.19,16.40539503]
["bitfinex-derivatives","SOLF0:USTF0",1769993954587,8.8103,102.25,102.19,16.40539503]
["bitfinex-derivatives","SOLF0:USTF0",1769993955591,8.8112,102.24,102.19,16.40539503]
["bitfinex-derivatives","SOLF0:USTF0",1769993955785,147.04249557,102.25,102.17,25.18544215]
["bitfinex-derivatives","SOLF0:USTF0",1769993955984,185.72,102.26,102.14,137.184]
["bitfinex-derivatives","SOLF0:USTF0",1769993955985,147.06679557,102.23,102.14,16.36834215]
["bitfinex-derivatives","SOLF0:USTF0",1769993956389,320.92679557,102.23,102.14,16.36834215]
["bitfinex-derivatives","SOLF0:USTF0",1769993956691,137.0913,102.22,102.14,16.36834215]
["bitfinex-derivatives","SOLF0:USTF0",1769993956886,9.99029557,102.21,102.14,16.36834215]
["bitfinex-derivatives","SOLF0:USTF0",1769993957291,8.8137,102.22,102.15,16.34683771]
["bitfinex-derivatives","SOLF0:USTF0",1769993957892,320.92749557,102.23,102.15,16.34683771]
["bitfinex-derivatives","SOLF0:USTF0",1769993958284,18.80309557,102.23,102.16,16.37986145]
["bitfinex-derivatives","SOLF0:USTF0",1769993958790,8.8128,102.23,102.16,16.37986145]
["bitfinex-derivatives","SOLF0:USTF0",1769993958990,8.811,102.25,102.18,16.37986145]
["bitfinex-derivatives","SOLF0:USTF0",1769993959392,147.04089557,102.25,102.16,16.37986145]
["bitfinex-derivatives","SOLF0:USTF0",1769993959587,8.8113,102.24,102.17,16.37986145]
["bitfinex-derivatives","SOLF0:USTF0",1769993960983,364.76,102.26,102.18,16.53488218]
["bitfinex-derivatives","SOLF0:USTF0",1769993961183,147.02129557,102.27,102.18,16.53488218]
["bitfinex-derivatives","SOLF0:USTF0",1769993961394,511.70129557,102.27,102.18,16.53488218]
["bitfinex-derivatives","SOLF0:USTF0",1769993962294,8.8104,102.25,102.18,25.35108218]
["bitfinex-derivatives","SOLF0:USTF0",1769993964000,8.8104,102.25,102.19,16.55026452]
["bitfinex-derivatives","SOLF0:USTF0",1769993964191,137.0125,102.28,102.2,16.55026452]
["bitfinex-derivatives","SOLF0:USTF0",1769993965192,146.97924536,102.27,102.2,16.55026452]
["bitfinex-derivatives","SOLF0:USTF0",1769993966296,137.0436,102.26,102.18,16.55821626]
["bitfinex-derivatives","SOLF0:USTF0",1769993967396,8.8113,102.24,102.18,16.55821626]
["bitfinex-derivatives","SOLF0:USTF0",1769993967597,9.95604536,102.27,102.18,16.55821626]
["bitfinex-derivatives","SOLF0:USTF0",1769993967893,137.0213,102.28,102.19,16.56183977]
["bitfinex-derivatives","SOLF0:USTF0",1769993968092,146.92904536,102.31,102.22,16.56183977]
["bitfinex-derivatives","SOLF0:USTF0",1769993968293,136.955,102.33,102.24,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993968498,8.8035,102.33,102.26,25.36757146]
["bitfinex-derivatives","SOLF0:USTF0",1769993968699,388.99,102.34,102.26,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993968997,9.95604536,102.33,102.26,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993969195,8.8044,102.32,102.26,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993969400,136.9562,102.32,102.24,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993969799,8.806,102.3,102.24,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993970002,136.9562,102.32,102.24,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993970496,8.8052,102.31,102.24,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993970997,8.8062,102.3,102.24,16.55827146]
["bitfinex-derivatives","SOLF0:USTF0",1769993971204,9.95604536,102.29,102.22,16.56530935]
["bitfinex-derivatives","SOLF0:USTF0",1769993971500,152.3,102.3,102.22,16.56530935]
["bitfinex-derivatives","SOLF0:USTF0",1769993972298,8.8069,102.29,102.22,16.56530935]
["bitfinex-derivatives","SOLF0:USTF0",1769993973400,8.8078,102.28,102.22,16.56530935]
["bitfinex-derivatives","SOLF0:USTF0",1769993973602,424.33284536,102.29,102.22,16.56530935]
["bitfinex-derivatives","SOLF0:USTF0",1769993974198,432.9173,102.35,102.22,16.56530935]
["bitfinex-derivatives","SOLF0:USTF0",1769993974199,136.9574,102.32,102.23,16.5522869]
["bitfinex-derivatives","SOLF0:USTF0",1769993974505,146.92544536,102.31,102.23,16.5522869]
["bitfinex-derivatives","SOLF0:USTF0",1769993974704,8.807,102.29,102.23,16.5522869]
["bitfinex-derivatives","SOLF0:USTF0",1769993975996,18.76304536,102.29,102.21,16.55359495]
["bitfinex-derivatives","SOLF0:USTF0",1769993976202,8.8077,102.28,102.21,16.55359495]
["bitfinex-derivatives","SOLF0:USTF0",1769993976608,8.8086,102.27,102.21,16.55359495]
["bitfinex-derivatives","SOLF0:USTF0",1769993976900,18.76464536,102.27,102.2,16.61285277]
["bitfinex-derivatives","SOLF0:USTF0",1769993977102,9.95604536,102.25,102.18,16.61285277]
["bitfinex-derivatives","SOLF0:USTF0",1769993977806,18.76654536,102.25,102.18,25.42905277]
["bitfinex-derivatives","SOLF0:USTF0",1769993978202,18.76654536,102.25,102.18,16.61285277]
["bitfinex-derivatives","SOLF0:USTF0",1769993980101,18.76654536,102.25,102.18,25.42905277]
["bitfinex-derivatives","SOLF0:USTF0",1769993981107,8.8112,102.24,102.17,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769993981406,8.8112,102.24,102.17,25.42072405]
["bitfinex-derivatives","SOLF0:USTF0",1769993981595,9.95604536,102.25,102.18,16.60412405]
["bitfinex-derivatives","SOLF0:USTF0",1769993982300,18.76634536,102.25,102.19,16.6321019]
["bitfinex-derivatives","SOLF0:USTF0",1769993982498,9.95604536,102.25,102.17,16.6321019]
["bitfinex-derivatives","SOLF0:USTF0",1769993982805,9.95604536,102.23,102.17,16.6321019]
["bitfinex-derivatives","SOLF0:USTF0",1769993985307,9.95604536,102.23,102.13,137.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769993985308,9.95604536,102.23,102.15,16.66296861]
["bitfinex-derivatives","SOLF0:USTF0",1769993986309,8.8131,102.22,102.15,25.48176861]
["bitfinex-derivatives","SOLF0:USTF0",1769993986512,9.95604536,102.21,102.15,16.66296861]
["bitfinex-derivatives","SOLF0:USTF0",1769993987006,18.77004536,102.21,102.15,16.66296861]
["bitfinex-derivatives","SOLF0:USTF0",1769993988307,18.76884536,102.23,102.16,16.60629338]
["bitfinex-derivatives","SOLF0:USTF0",1769993988510,8.8128,102.23,102.16,16.60629338]
["bitfinex-derivatives","SOLF0:USTF0",1769993988811,163.81604536,102.25,102.16,16.60629338]
["bitfinex-derivatives","SOLF0:USTF0",1769993990412,163.81604536,102.25,102.15,137.182]
["bitfinex-derivatives","SOLF0:USTF0",1769993990413,8.8111,102.24,102.18,16.60513442]
["bitfinex-derivatives","SOLF0:USTF0",1769993990616,163.81604536,102.25,102.18,16.60513442]
["bitfinex-derivatives","SOLF0:USTF0",1769993990913,172.62634536,102.25,102.18,25.42133442]
["bitfinex-derivatives","SOLF0:USTF0",1769993991212,18.76634536,102.25,102.18,25.42133442]
["bitfinex-derivatives","SOLF0:USTF0",1769993991710,18.76534536,102.27,102.2,16.60513442]
["bitfinex-derivatives","SOLF0:USTF0",1769993991914,8.8093,102.27,102.2,16.60513442]
["bitfinex-derivatives","SOLF0:USTF0",1769993992116,9.95604536,102.29,102.21,16.60513442]
["bitfinex-derivatives","SOLF0:USTF0",1769993992304,8.8077,102.29,102.22,16.57002177]
["bitfinex-derivatives","SOLF0:USTF0",1769993994413,8.8077,102.29,102.23,16.41267658]
["bitfinex-derivatives","SOLF0:USTF0",1769993995216,8.8081,102.28,102.21,16.41267658]
["bitfinex-derivatives","SOLF0:USTF0",1769993996911,8.8081,102.28,102.21,25.22637658]
["bitfinex-derivatives","SOLF0:USTF0",1769993997410,9.95604536,102.29,102.17,16.26966876]
["bitfinex-derivatives","SOLF0:USTF0",1769993997616,8.8099,102.26,102.19,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1769993997918,8.8099,102.26,102.19,25.08466876]
["bitfinex-derivatives","SOLF0:USTF0",1769994000326,8.8099,102.26,102.2,16.25456535]
["bitfinex-derivatives","SOLF0:USTF0",1769994000518,134.94,102.28,102.21,16.25456535]
["bitfinex-derivatives","SOLF0:USTF0",1769994001318,134.94,102.28,102.21,25.06826535]
["bitfinex-derivatives","SOLF0:USTF0",1769994001710,134.94,102.28,102.21,16.25456535]
["bitfinex-derivatives","SOLF0:USTF0",1769994002014,134.94,102.28,102.19,16.25456535]
["bitfinex-derivatives","SOLF0:USTF0",1769994002015,146.97872289,102.27,102.19,16.25456535]
["bitfinex-derivatives","SOLF0:USTF0",1769994002314,146.96172289,102.29,102.2,16.29794813]
["bitfinex-derivatives","SOLF0:USTF0",1769994002520,9.95512289,102.31,102.22,16.29794813]
["bitfinex-derivatives","SOLF0:USTF0",1769994002815,146.88142289,102.35,102.26,16.29794813]
["bitfinex-derivatives","SOLF0:USTF0",1769994003016,146.87182289,102.35,102.27,25.10644813]
["bitfinex-derivatives","SOLF0:USTF0",1769994003820,146.87182289,102.35,102.27,16.29794813]
["bitfinex-derivatives","SOLF0:USTF0",1769994004017,136.9331,102.34,102.27,16.29794813]
["bitfinex-derivatives","SOLF0:USTF0",1769994004321,146.89742289,102.33,102.25,16.29794813]
["bitfinex-derivatives","SOLF0:USTF0",1769994004915,8.8052,102.31,102.25,16.29794813]
["bitfinex-derivatives","SOLF0:USTF0",1769994005115,137.0122,102.28,102.19,16.25533303]
["bitfinex-derivatives","SOLF0:USTF0",1769994005316,9.95512289,102.27,102.2,16.25533303]
["bitfinex-derivatives","SOLF0:USTF0",1769994005515,146.95432289,102.29,102.2,16.25533303]
["bitfinex-derivatives","SOLF0:USTF0",1769994006213,137.0433,102.26,102.16,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994006422,9.95512289,102.25,102.16,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994006614,272.71862289,102.27,102.18,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994006821,137.0385,102.26,102.18,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994007022,135.69512289,102.27,102.18,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994007023,147.00882289,102.25,102.18,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994007225,8.8121,102.23,102.18,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994007918,147.00882289,102.25,102.18,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994008425,147.00582289,102.25,102.18,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994009326,8.8112,102.24,102.18,16.18826669]
["bitfinex-derivatives","SOLF0:USTF0",1769994009522,9.95512289,102.23,102.15,16.22180824]
["bitfinex-derivatives","SOLF0:USTF0",1769994009725,8.8129,102.22,102.15,16.22180824]
["bitfinex-derivatives","SOLF0:USTF0",1769994010324,8.8129,102.22,102.15,25.04060824]
["bitfinex-derivatives","SOLF0:USTF0",1769994010626,8.8129,102.22,102.16,16.28801642]
["bitfinex-derivatives","SOLF0:USTF0",1769994010926,155.83102289,102.24,102.16,16.28801642]
["bitfinex-derivatives","SOLF0:USTF0",1769994011125,137.0803,102.23,102.16,16.28801642]
["bitfinex-derivatives","SOLF0:USTF0",1769994011326,8.8138,102.21,102.14,16.28801642]
["bitfinex-derivatives","SOLF0:USTF0",1769994012321,18.76782289,102.23,102.15,16.27940426]
["bitfinex-derivatives","SOLF0:USTF0",1769994013025,18.76782289,102.23,102.15,25.09810426]
["bitfinex-derivatives","SOLF0:USTF0",1769994013527,18.76782289,102.23,102.16,16.27940426]
["bitfinex-derivatives","SOLF0:USTF0",1769994016524,147.05852289,102.21,102.12,16.23131863]
["bitfinex-derivatives","SOLF0:USTF0",1769994016727,9.95512289,102.21,102.12,16.23131863]
["bitfinex-derivatives","SOLF0:USTF0",1769994017028,147.05882289,102.21,102.12,16.23131863]
["bitfinex-derivatives","SOLF0:USTF0",1769994017525,374.91512289,102.21,102.13,16.23131863]
["bitfinex-derivatives","SOLF0:USTF0",1769994017725,374.91512289,102.21,102.14,16.23131863]
["bitfinex-derivatives","SOLF0:USTF0",1769994017726,364.96,102.21,102.14,16.23131863]
["bitfinex-derivatives","SOLF0:USTF0",1769994018428,373.7739,102.21,102.14,25.05101863]
["bitfinex-derivatives","SOLF0:USTF0",1769994018620,373.7739,102.21,102.12,137.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769994018621,373.7739,102.21,102.15,16.1475663]
["bitfinex-derivatives","SOLF0:USTF0",1769994019225,8.8147,102.2,102.15,16.1475663]
["bitfinex-derivatives","SOLF0:USTF0",1769994020226,8.8147,102.2,102.12,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994020227,8.8156,102.19,102.12,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994020427,9.95512289,102.19,102.12,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994020627,366.52,102.2,102.12,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994021128,366.52,102.2,102.14,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994021129,8.8147,102.2,102.14,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994021325,366.76,102.22,102.15,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994021528,146.98122289,102.27,102.18,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994021727,513.86122289,102.27,102.18,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994021923,366.88,102.27,102.2,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994022234,514.02132289,102.29,102.2,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994022832,8.8077,102.28,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769994023527,8.8077,102.28,102.2,16.08535916]
["bitfinex-derivatives","SOLF0:USTF0",1769994024233,8.8077,102.28,102.21,16.09202119]
["bitfinex-derivatives","SOLF0:USTF0",1769994025834,250.62,102.29,102.22,24.92374742]
["bitfinex-derivatives","SOLF0:USTF0",1769994026029,8.8066,102.3,102.23,16.11104742]
["bitfinex-derivatives","SOLF0:USTF0",1769994027039,258.54,102.31,102.23,24.92274742]
["bitfinex-derivatives","SOLF0:USTF0",1769994027235,386.75532866,102.32,102.23,16.11104742]
["bitfinex-derivatives","SOLF0:USTF0",1769994027739,386.75532866,102.32,102.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769994027936,514.90942866,102.32,102.23,16.11104742]
["bitfinex-derivatives","SOLF0:USTF0",1769994028337,514.90942866,102.32,102.23,24.92294742]
["bitfinex-derivatives","SOLF0:USTF0",1769994028936,146.93542866,102.3,102.21,24.92138006]
["bitfinex-derivatives","SOLF0:USTF0",1769994029137,9.95042866,102.3,102.21,16.10828006]
["bitfinex-derivatives","SOLF0:USTF0",1769994029440,9.95042866,102.3,102.22,24.92098006]
["bitfinex-derivatives","SOLF0:USTF0",1769994029441,18.75712866,102.3,102.22,24.92098006]
["bitfinex-derivatives","SOLF0:USTF0",1769994029641,9.95042866,102.3,102.22,24.92098006]
["bitfinex-derivatives","SOLF0:USTF0",1769994029940,8.8078,102.28,102.22,16.10828006]
["bitfinex-derivatives","SOLF0:USTF0",1769994030137,368.6,102.31,102.22,16.10828006]
["bitfinex-derivatives","SOLF0:USTF0",1769994030741,8.8067,102.3,102.22,24.92088006]
["bitfinex-derivatives","SOLF0:USTF0",1769994030942,9.95042866,102.3,102.22,24.92088006]
["bitfinex-derivatives","SOLF0:USTF0",1769994032337,8.807,102.29,102.22,24.92088006]
["bitfinex-derivatives","SOLF0:USTF0",1769994032738,136.9971,102.29,102.2,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1769994032943,136.9971,102.29,102.2,24.91048593]
["bitfinex-derivatives","SOLF0:USTF0",1769994033143,505.3571,102.29,102.2,24.91048593]
["bitfinex-derivatives","SOLF0:USTF0",1769994033343,9.95042866,102.28,102.2,24.91048593]
["bitfinex-derivatives","SOLF0:USTF0",1769994033746,377.2087,102.27,102.2,16.09648593]
["bitfinex-derivatives","SOLF0:USTF0",1769994034143,8.8087,102.27,102.2,16.09648593]
["bitfinex-derivatives","SOLF0:USTF0",1769994034844,8.8097,102.26,102.2,16.09648593]
["bitfinex-derivatives","SOLF0:USTF0",1769994035739,535.48572866,102.28,102.2,16.09648593]
["bitfinex-derivatives","SOLF0:USTF0",1769994035740,29.95042866,102.28,102.2,16.09648593]
["bitfinex-derivatives","SOLF0:USTF0",1769994036049,20.0,102.28,102.2,16.09648593]
["bitfinex-derivatives","SOLF0:USTF0",1769994036845,20.0,102.28,102.16,9.95042866]
["bitfinex-derivatives","SOLF0:USTF0",1769994036846,368.86,102.3,102.22,16.11475411]
["bitfinex-derivatives","SOLF0:USTF0",1769994037042,9.95042866,102.32,102.23,16.11475411]
["bitfinex-derivatives","SOLF0:USTF0",1769994037249,388.64,102.33,102.24,16.11475411]
["bitfinex-derivatives","SOLF0:USTF0",1769994037548,368.64,102.33,102.26,16.11475411]
["bitfinex-derivatives","SOLF0:USTF0",1769994038848,505.5906,102.33,102.24,24.93234815]
["bitfinex-derivatives","SOLF0:USTF0",1769994039054,9.95042866,102.32,102.24,24.93234815]
["bitfinex-derivatives","SOLF0:USTF0",1769994039448,8.8054,102.31,102.24,24.93234815]
["bitfinex-derivatives","SOLF0:USTF0",1769994039752,9.95042866,102.32,102.25,16.12164815]
["bitfinex-derivatives","SOLF0:USTF0",1769994040054,146.90762866,102.32,102.25,16.12164815]
["bitfinex-derivatives","SOLF0:USTF0",1769994040250,8.8062,102.3,102.22,16.12164815]
["bitfinex-derivatives","SOLF0:USTF0",1769994040452,9.95042866,102.3,102.22,16.12164815]
["bitfinex-derivatives","SOLF0:USTF0",1769994041350,516.65482866,102.3,102.22,16.12164815]
["bitfinex-derivatives","SOLF0:USTF0",1769994041654,146.98682866,102.26,102.18,16.14766685]
["bitfinex-derivatives","SOLF0:USTF0",1769994041850,8.8112,102.24,102.18,16.14766685]
["bitfinex-derivatives","SOLF0:USTF0",1769994042056,9.95042866,102.24,102.18,16.14766685]
["bitfinex-derivatives","SOLF0:USTF0",1769994042249,9.95042866,102.22,102.15,16.14766685]
["bitfinex-derivatives","SOLF0:USTF0",1769994042951,147.01382866,102.24,102.15,16.14766685]
["bitfinex-derivatives","SOLF0:USTF0",1769994043456,370.14,102.23,102.15,16.14766685]
["bitfinex-derivatives","SOLF0:USTF0",1769994044156,147.08152866,102.19,102.1,16.15429735]
["bitfinex-derivatives","SOLF0:USTF0",1769994044352,144.84,102.18,102.1,16.15429735]
["bitfinex-derivatives","SOLF0:USTF0",1769994044854,144.84,102.18,102.11,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994045256,399.02522866,102.21,102.11,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994045755,399.02522866,102.21,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994045756,145.9327,102.2,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994046554,147.08312866,102.19,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994047256,8.8165,102.18,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994047554,9.95042866,102.19,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994047858,8.8152,102.2,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994048450,8.8152,102.2,102.12,24.97754983]
["bitfinex-derivatives","SOLF0:USTF0",1769994049452,8.8152,102.2,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994050454,8.8157,102.19,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994050656,18.76612866,102.19,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994051663,8.8165,102.18,102.12,16.15634983]
["bitfinex-derivatives","SOLF0:USTF0",1769994051861,8.8165,102.18,102.09,16.05871447]
["bitfinex-derivatives","SOLF0:USTF0",1769994051862,9.95042866,102.17,102.09,16.05871447]
["bitfinex-derivatives","SOLF0:USTF0",1769994052362,8.8184,102.16,102.09,16.05871447]
["bitfinex-derivatives","SOLF0:USTF0",1769994052558,9.95042866,102.15,102.07,16.0585545]
["bitfinex-derivatives","SOLF0:USTF0",1769994052763,147.13692866,102.15,102.07,16.0585545]
["bitfinex-derivatives","SOLF0:USTF0",1769994053561,18.77122866,102.13,102.07,16.0585545]
["bitfinex-derivatives","SOLF0:USTF0",1769994053752,20.0,102.17,102.07,16.0585545]
["bitfinex-derivatives","SOLF0:USTF0",1769994053753,9.95042866,102.15,102.07,16.0585545]
["bitfinex-derivatives","SOLF0:USTF0",1769994054056,380.41042866,102.15,102.07,16.0585545]
["bitfinex-derivatives","SOLF0:USTF0",1769994054463,8.82,102.14,102.07,16.0585545]
["bitfinex-derivatives","SOLF0:USTF0",1769994054964,8.8187,102.16,102.08,16.04490231]
["bitfinex-derivatives","SOLF0:USTF0",1769994055359,370.72,102.17,102.08,16.04490231]
["bitfinex-derivatives","SOLF0:USTF0",1769994056063,379.5373,102.17,102.09,16.04490231]
["bitfinex-derivatives","SOLF0:USTF0",1769994056459,147.10732866,102.17,102.09,16.04490231]
["bitfinex-derivatives","SOLF0:USTF0",1769994056766,8.819,102.15,102.09,16.04490231]
["bitfinex-derivatives","SOLF0:USTF0",1769994058464,18.76942866,102.15,102.09,16.04490231]
["bitfinex-derivatives","SOLF0:USTF0",1769994058664,8.82,102.14,102.09,16.04490231]
["bitfinex-derivatives","SOLF0:USTF0",1769994059060,8.82,102.14,102.07,16.02753233]
["bitfinex-derivatives","SOLF0:USTF0",1769994059569,147.16202866,102.13,102.04,24.85553233]
["bitfinex-derivatives","SOLF0:USTF0",1769994059763,147.16202866,102.13,102.05,16.02753233]
["bitfinex-derivatives","SOLF0:USTF0",1769994060065,8.8236,102.1,102.03,16.02753233]
["bitfinex-derivatives","SOLF0:USTF0",1769994060263,371.96,102.12,102.04,153.35323233]
["bitfinex-derivatives","SOLF0:USTF0",1769994060456,519.10532866,102.15,102.06,16.00771682]
["bitfinex-derivatives","SOLF0:USTF0",1769994060657,8.8207,102.13,102.06,16.00771682]
["bitfinex-derivatives","SOLF0:USTF0",1769994060868,381.91042866,102.15,102.06,16.00771682]
["bitfinex-derivatives","SOLF0:USTF0",1769994061067,137.1829,102.16,102.07,16.00771682]
["bitfinex-derivatives","SOLF0:USTF0",1769994061266,509.3429,102.16,102.07,16.00771682]
["bitfinex-derivatives","SOLF0:USTF0",1769994061470,509.3429,102.16,102.08,16.00771682]
["bitfinex-derivatives","SOLF0:USTF0",1769994061770,372.16,102.16,102.08,16.00771682]
["bitfinex-derivatives","SOLF0:USTF0",1769994062570,9.95042866,102.27,102.1,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994062571,137.1417,102.19,102.1,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994062764,510.0039,102.18,102.1,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994063264,372.86,102.18,102.11,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994063470,147.05202866,102.22,102.13,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994063672,259.82,102.21,102.13,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994063862,268.6343,102.21,102.13,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994064062,259.82,102.21,102.14,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994064266,373.58,102.23,102.14,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994064567,147.04172866,102.22,102.14,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994064764,137.0771,102.23,102.14,16.04073789]
["bitfinex-derivatives","SOLF0:USTF0",1769994064966,8.8127,102.23,102.15,24.84570504]
["bitfinex-derivatives","SOLF0:USTF0",1769994065167,137.0813,102.23,102.15,16.02720504]
["bitfinex-derivatives","SOLF0:USTF0",1769994065562,8.813,102.22,102.15,16.02720504]
["bitfinex-derivatives","SOLF0:USTF0",1769994066367,8.813,102.22,102.15,24.84590504]
["bitfinex-derivatives","SOLF0:USTF0",1769994066569,8.813,102.22,102.15,16.02720504]
["bitfinex-derivatives","SOLF0:USTF0",1769994066770,137.0784,102.23,102.15,16.02720504]
["bitfinex-derivatives","SOLF0:USTF0",1769994066771,373.76,102.23,102.15,16.02720504]
["bitfinex-derivatives","SOLF0:USTF0",1769994067767,382.5721,102.23,102.15,24.84600504]
["bitfinex-derivatives","SOLF0:USTF0",1769994068368,137.0921,102.22,102.15,16.02720504]
["bitfinex-derivatives","SOLF0:USTF0",1769994068566,374.58,102.22,102.14,16.06982352]
["bitfinex-derivatives","SOLF0:USTF0",1769994068767,8.8166,102.18,102.11,16.06982352]
["bitfinex-derivatives","SOLF0:USTF0",1769994070464,9.95042866,102.22,102.14,16.07520753]
["bitfinex-derivatives","SOLF0:USTF0",1769994070768,374.7,102.23,102.15,16.07520753]
["bitfinex-derivatives","SOLF0:USTF0",1769994070968,384.67042866,102.24,102.15,16.07520753]
["bitfinex-derivatives","SOLF0:USTF0",1769994071475,374.72,102.24,102.18,16.07520753]
["bitfinex-derivatives","SOLF0:USTF0",1769994071769,374.96,102.29,102.21,16.07520753]
["bitfinex-derivatives","SOLF0:USTF0",1769994072268,383.7671,102.29,102.21,24.88870753]
["bitfinex-derivatives","SOLF0:USTF0",1769994072473,374.96,102.29,102.22,16.07596811]
["bitfinex-derivatives","SOLF0:USTF0",1769994072863,9.95042866,102.32,102.22,161.97606811]
["bitfinex-derivatives","SOLF0:USTF0",1769994072864,18.75512866,102.32,102.22,161.97606811]
["bitfinex-derivatives","SOLF0:USTF0",1769994073069,156.47512866,102.32,102.23,16.07596811]
["bitfinex-derivatives","SOLF0:USTF0",1769994073367,145.7927,102.3,102.23,16.07596811]
["bitfinex-derivatives","SOLF0:USTF0",1769994073572,398.6527,102.3,102.21,24.88906811]
["bitfinex-derivatives","SOLF0:USTF0",1769994073972,8.8071,102.29,102.21,24.88906811]
["bitfinex-derivatives","SOLF0:USTF0",1769994074173,313.0,102.28,102.21,16.07596811]
["bitfinex-derivatives","SOLF0:USTF0",1769994074374,146.96092866,102.28,102.21,16.07596811]
["bitfinex-derivatives","SOLF0:USTF0",1769994074675,375.6,102.28,102.21,16.07596811]
["bitfinex-derivatives","SOLF0:USTF0",1769994075065,375.76,102.3,102.22,16.07232718]
["bitfinex-derivatives","SOLF0:USTF0",1769994075462,512.7437,102.3,102.22,24.88492718]
["bitfinex-derivatives","SOLF0:USTF0",1769994075668,512.7437,102.3,102.22,16.07232718]
["bitfinex-derivatives","SOLF0:USTF0",1769994075669,8.807,102.29,102.22,16.07232718]
["bitfinex-derivatives","SOLF0:USTF0",1769994075868,136.9991,102.29,102.22,16.07232718]
["bitfinex-derivatives","SOLF0:USTF0",1769994076070,513.2191,102.29,102.22,16.07232718]
["bitfinex-derivatives","SOLF0:USTF0",1769994077071,376.22,102.29,102.22,16.07232718]
["bitfinex-derivatives","SOLF0:USTF0",1769994077272,9.95042866,102.32,102.23,16.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1769994077472,49.39,102.35,102.25,16.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1769994077473,9.95042866,102.34,102.25,16.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1769994077674,155.65042866,102.34,102.25,16.07544418]
["bitfinex-derivatives","SOLF0:USTF0",1769994077874,8.8019,102.35,102.26,24.88464418]
["bitfinex-derivatives","SOLF0:USTF0",1769994078066,238.46,102.34,102.26,24.88464418]
["bitfinex-derivatives","SOLF0:USTF0",1769994078273,146.87942866,102.34,102.24,16.07135201]
["bitfinex-derivatives","SOLF0:USTF0",1769994078474,350.62,102.33,102.24,16.07135201]
["bitfinex-derivatives","SOLF0:USTF0",1769994078673,146.87942866,102.34,102.24,16.07135201]
["bitfinex-derivatives","SOLF0:USTF0",1769994078872,385.8637,102.33,102.24,24.88205201]
["bitfinex-derivatives","SOLF0:USTF0",1769994079081,377.06,102.33,102.24,16.07135201]
["bitfinex-derivatives","SOLF0:USTF0",1769994079475,377.06,102.33,102.25,16.07135201]
["bitfinex-derivatives","SOLF0:USTF0",1769994080075,8.8032,102.34,102.27,16.07135201]
["bitfinex-derivatives","SOLF0:USTF0",1769994080471,136.883,102.38,102.29,16.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1769994080677,146.81342866,102.39,102.29,16.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1769994080875,357.01342866,102.39,102.29,16.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1769994081071,210.2,102.39,102.3,153.02404934]
["bitfinex-derivatives","SOLF0:USTF0",1769994081271,210.2,102.39,102.31,16.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1769994081578,218.9984,102.39,102.31,16.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1769994081872,355.8606,102.39,102.31,16.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1769994082077,218.9984,102.39,102.31,16.04444934]
["bitfinex-derivatives","SOLF0:USTF0",1769994082273,210.2,102.39,102.33,16.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1769994082477,8.7971,102.41,102.33,16.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1769994082878,145.6328,102.41,102.33,16.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1769994083075,136.8496,102.4,102.33,16.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1769994083580,8.7984,102.39,102.33,16.03781658]
["bitfinex-derivatives","SOLF0:USTF0",1769994083976,18.74882866,102.39,102.3,24.84351658]
["bitfinex-derivatives","SOLF0:USTF0",1769994084379,288.7984,102.39,102.31,24.80937729]
["bitfinex-derivatives","SOLF0:USTF0",1769994084577,18.74752866,102.41,102.32,16.00457729]
["bitfinex-derivatives","SOLF0:USTF0",1769994084878,135.86752866,102.41,102.32,16.00457729]
["bitfinex-derivatives","SOLF0:USTF0",1769994085078,125.9171,102.41,102.32,16.00457729]
["bitfinex-derivatives","SOLF0:USTF0",1769994085276,136.7738,102.46,102.36,16.00457729]
["bitfinex-derivatives","SOLF0:USTF0",1769994085476,9.95042866,102.47,102.38,16.00457729]
["bitfinex-derivatives","SOLF0:USTF0",1769994086385,448.1871,102.47,102.38,16.00457729]
["bitfinex-derivatives","SOLF0:USTF0",1769994086580,311.4315,102.47,102.38,16.00457729]
["bitfinex-derivatives","SOLF0:USTF0",1769994086879,9.9183843,102.48,102.39,24.79929238]
["bitfinex-derivatives","SOLF0:USTF0",1769994087081,8.7902,102.49,102.4,152.84919238]
["bitfinex-derivatives","SOLF0:USTF0",1769994087280,9.9183843,102.5,102.41,152.83109238]
["bitfinex-derivatives","SOLF0:USTF0",1769994087584,115.46,102.5,102.42,152.81969238]
["bitfinex-derivatives","SOLF0:USTF0",1769994087985,115.46,102.5,102.42,16.00129238]
["bitfinex-derivatives","SOLF0:USTF0",1769994088183,8.7883,102.51,102.42,152.82139238]
["bitfinex-derivatives","SOLF0:USTF0",1769994088384,136.7156,102.5,102.42,16.00129238]
["bitfinex-derivatives","SOLF0:USTF0",1769994088578,146.6476843,102.49,102.39,15.99039016]
["bitfinex-derivatives","SOLF0:USTF0",1769994088784,18.7099843,102.47,102.39,15.99039016]
["bitfinex-derivatives","SOLF0:USTF0",1769994089286,18.7099843,102.47,102.39,24.78839016]
["bitfinex-derivatives","SOLF0:USTF0",1769994089582,9.9183843,102.47,102.39,24.78839016]
["bitfinex-derivatives","SOLF0:USTF0",1769994090184,9.9183843,102.47,102.39,15.99039016]
["bitfinex-derivatives","SOLF0:USTF0",1769994090783,9.9183843,102.47,102.4,15.98214329]
["bitfinex-derivatives","SOLF0:USTF0",1769994090977,386.5383843,102.49,102.41,15.98214329]
["bitfinex-derivatives","SOLF0:USTF0",1769994091185,376.62,102.49,102.41,15.98214329]
["bitfinex-derivatives","SOLF0:USTF0",1769994091386,376.62,102.49,102.41,161.61064329]
["bitfinex-derivatives","SOLF0:USTF0",1769994091584,376.62,102.49,102.41,15.98214329]
["bitfinex-derivatives","SOLF0:USTF0",1769994091788,136.7429,102.48,102.38,152.85184329]
["bitfinex-derivatives","SOLF0:USTF0",1769994091981,247.9429,102.48,102.39,15.98214329]
["bitfinex-derivatives","SOLF0:USTF0",1769994092184,146.6751843,102.47,102.37,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769994092380,146.6751843,102.47,102.37,24.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1769994092381,193.38,102.46,102.37,24.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1769994092582,202.1726,102.46,102.37,24.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1769994092783,338.9419,102.46,102.37,24.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1769994093485,9.9183843,102.45,102.37,24.80619623]
["bitfinex-derivatives","SOLF0:USTF0",1769994094086,267.52,102.46,102.38,24.80549623]
["bitfinex-derivatives","SOLF0:USTF0",1769994095182,155.4655843,102.47,102.38,24.80549623]
["bitfinex-derivatives","SOLF0:USTF0",1769994095389,395.8900843,102.47,102.39,15.98646098]
["bitfinex-derivatives","SOLF0:USTF0",1769994095579,377.18,102.47,102.39,24.78436098]
["bitfinex-derivatives","SOLF0:USTF0",1769994095887,396.0286843,102.49,102.4,15.98646098]
["bitfinex-derivatives","SOLF0:USTF0",1769994096278,377.32,102.49,102.42,15.98646098]
["bitfinex-derivatives","SOLF0:USTF0",1769994096578,532.9501843,102.51,102.42,15.98646098]
["bitfinex-derivatives","SOLF0:USTF0",1769994097185,155.4101843,102.51,102.42,15.98646098]
["bitfinex-derivatives","SOLF0:USTF0",1769994097386,533.3501843,102.51,102.42,15.98646098]
["bitfinex-derivatives","SOLF0:USTF0",1769994097587,8.7892,102.5,102.42,15.98646098]
["bitfinex-derivatives","SOLF0:USTF0",1769994098696,378.02,102.51,102.43,24.85586799]
["bitfinex-derivatives","SOLF0:USTF0",1769994098989,9.9183843,102.53,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994099185,514.6519,102.54,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994099688,136.6719,102.54,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994099894,514.6719,102.54,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994100295,136.6891,102.52,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994100488,146.6201843,102.51,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994100886,8.7889,102.5,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994101086,377.86,102.52,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994101608,8.7881,102.51,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994102792,377.86,102.52,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994102793,514.5496,102.52,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994102997,8.7889,102.5,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994103494,386.6478,102.52,102.44,16.06166799]
["bitfinex-derivatives","SOLF0:USTF0",1769994104498,9.9183843,102.53,102.45,16.05320277]
["bitfinex-derivatives","SOLF0:USTF0",1769994104704,196.5461,102.54,102.45,16.05320277]
["bitfinex-derivatives","SOLF0:USTF0",1769994105000,324.4223,102.54,102.45,24.84580277]
["bitfinex-derivatives","SOLF0:USTF0",1769994105199,324.4223,102.54,102.45,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769994105404,324.4223,102.54,102.46,16.05320277]
["bitfinex-derivatives","SOLF0:USTF0",1769994107204,136.6623,102.54,102.46,16.05320277]
["bitfinex-derivatives","SOLF0:USTF0",1769994107404,8.7873,102.52,102.46,16.05320277]
["bitfinex-derivatives","SOLF0:USTF0",1769994107601,379.96,102.53,102.46,24.84530277]
["bitfinex-derivatives","SOLF0:USTF0",1769994107806,390.0383843,102.55,102.46,16.05320277]
["bitfinex-derivatives","SOLF0:USTF0",1769994108201,9.9183843,102.55,102.46,16.05320277]
["bitfinex-derivatives","SOLF0:USTF0",1769994108507,136.6087,102.58,102.49,16.0395014]
["bitfinex-derivatives","SOLF0:USTF0",1769994108807,478.1158,102.59,102.49,16.0395014]
["bitfinex-derivatives","SOLF0:USTF0",1769994109106,136.6229,102.57,102.49,16.0395014]
["bitfinex-derivatives","SOLF0:USTF0",1769994109309,146.5807843,102.54,102.45,16.0395014]
["bitfinex-derivatives","SOLF0:USTF0",1769994109606,8.7867,102.53,102.46,16.0395014]
["bitfinex-derivatives","SOLF0:USTF0",1769994109802,9.9183843,102.52,102.44,16.0395014]
["bitfinex-derivatives","SOLF0:USTF0",1769994110205,8.7875,102.52,102.45,16.0395014]
["bitfinex-derivatives","SOLF0:USTF0",1769994111303,8.7875,102.52,102.45,24.8324014]
["bitfinex-derivatives","SOLF0:USTF0",1769994111703,288.32,102.54,102.46,16.03688334]
["bitfinex-derivatives","SOLF0:USTF0",1769994111904,9.9183843,102.56,102.48,24.82728334]
["bitfinex-derivatives","SOLF0:USTF0",1769994112099,379.78,102.57,102.49,16.03688334]
["bitfinex-derivatives","SOLF0:USTF0",1769994112505,136.608,102.59,102.51,16.03741239]
["bitfinex-derivatives","SOLF0:USTF0",1769994112704,347.6816843,102.6,102.51,16.03741239]
["bitfinex-derivatives","SOLF0:USTF0",1769994113201,146.5291843,102.58,102.48,16.03741239]
["bitfinex-derivatives","SOLF0:USTF0",1769994113408,136.6373,102.56,102.48,16.03741239]
["bitfinex-derivatives","SOLF0:USTF0",1769994113597,9.9183843,102.58,102.45,136.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769994113598,9.9183843,102.54,102.45,16.03741239]
["bitfinex-derivatives","SOLF0:USTF0",1769994113804,1.69706427,102.6,102.38,17.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769994113805,146.6174843,102.52,102.42,16.03741239]
["bitfinex-derivatives","SOLF0:USTF0",1769994114010,146.6174843,102.52,102.43,16.03741239]
["bitfinex-derivatives","SOLF0:USTF0",1769994114405,8.7887,102.51,102.44,16.0274818]
["bitfinex-derivatives","SOLF0:USTF0",1769994114800,9.9183843,102.52,102.44,16.0274818]
["bitfinex-derivatives","SOLF0:USTF0",1769994115002,9.9183843,102.56,102.47,24.8185818]
["bitfinex-derivatives","SOLF0:USTF0",1769994115200,9.9183843,102.56,102.47,152.7819818]
["bitfinex-derivatives","SOLF0:USTF0",1769994115400,125.1,102.57,102.49,16.0274818]
["bitfinex-derivatives","SOLF0:USTF0",1769994115807,133.8833,102.57,102.49,24.8168818]
["bitfinex-derivatives","SOLF0:USTF0",1769994116001,261.7252,102.57,102.49,16.0274818]
["bitfinex-derivatives","SOLF0:USTF0",1769994116202,146.5596843,102.56,102.46,136.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769994116407,8.7848,102.55,102.47,24.83593424]
["bitfinex-derivatives","SOLF0:USTF0",1769994116600,8.7848,102.55,102.48,16.04473424]
["bitfinex-derivatives","SOLF0:USTF0",1769994118114,8.7848,102.55,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769994118514,265.3583843,102.56,102.48,24.83525428]
["bitfinex-derivatives","SOLF0:USTF0",1769994119014,255.44,102.56,102.48,24.83525428]
["bitfinex-derivatives","SOLF0:USTF0",1769994119310,264.2237,102.56,102.48,24.83525428]
["bitfinex-derivatives","SOLF0:USTF0",1769994119810,9.9183843,102.57,102.49,24.83445428]
["bitfinex-derivatives","SOLF0:USTF0",1769994120012,8.7827,102.58,102.5,152.75955428]
["bitfinex-derivatives","SOLF0:USTF0",1769994120013,373.0,102.58,102.5,152.75955428]
["bitfinex-derivatives","SOLF0:USTF0",1769994120315,146.4964843,102.61,102.51,16.04495428]
["bitfinex-derivatives","SOLF0:USTF0",1769994120510,380.24,102.61,102.52,152.73078207]
["bitfinex-derivatives","SOLF0:USTF0",1769994120709,9.9183843,102.63,102.53,152.71838207]
["bitfinex-derivatives","SOLF0:USTF0",1769994120917,185.5583843,102.65,102.54,152.70428207]
["bitfinex-derivatives","SOLF0:USTF0",1769994121115,9.9183843,102.67,102.57,152.66348207]
["bitfinex-derivatives","SOLF0:USTF0",1769994121320,118.1383843,102.67,102.57,152.66348207]
["bitfinex-derivatives","SOLF0:USTF0",1769994121613,1.69586511,102.68,102.54,16.04398207]
["bitfinex-derivatives","SOLF0:USTF0",1769994121817,1.69586511,102.68,102.5,9.9183843]
["bitfinex-derivatives","SOLF0:USTF0",1769994121818,9.9183843,102.59,102.51,16.04398207]
["bitfinex-derivatives","SOLF0:USTF0",1769994122018,96.5582843,102.61,102.53,16.04398207]
["bitfinex-derivatives","SOLF0:USTF0",1769994122217,18.6982843,102.61,102.53,16.04398207]
["bitfinex-derivatives","SOLF0:USTF0",1769994123108,8.7807,102.6,102.51,16.11594903]
["bitfinex-derivatives","SOLF0:USTF0",1769994123615,146.5465843,102.57,102.49,16.11594903]
["bitfinex-derivatives","SOLF0:USTF0",1769994123915,146.5403843,102.57,102.49,16.11594903]
["bitfinex-derivatives","SOLF0:USTF0",1769994124311,9.9183843,102.57,102.49,16.11594903]
["bitfinex-derivatives","SOLF0:USTF0",1769994124520,146.5420843,102.57,102.49,16.11594903]
["bitfinex-derivatives","SOLF0:USTF0",1769994124817,18.7031843,102.55,102.49,16.11594903]
["bitfinex-derivatives","SOLF0:USTF0",1769994125123,158.2,102.58,102.49,16.15554384]
["bitfinex-derivatives","SOLF0:USTF0",1769994125417,136.622,102.57,102.49,16.15554384]
["bitfinex-derivatives","SOLF0:USTF0",1769994125613,146.5625843,102.56,102.47,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769994125818,417.0425843,102.56,102.47,24.94634384]
["bitfinex-derivatives","SOLF0:USTF0",1769994126212,8.7847,102.55,102.47,24.94634384]
["bitfinex-derivatives","SOLF0:USTF0",1769994126614,8.7865,102.53,102.44,16.17083192]
["bitfinex-derivatives","SOLF0:USTF0",1769994126816,8.7865,102.53,102.45,16.17083192]
["bitfinex-derivatives","SOLF0:USTF0",1769994127421,8.7872,102.52,102.45,16.17083192]
["bitfinex-derivatives","SOLF0:USTF0",1769994127613,8.7872,102.52,102.43,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769994127614,136.7024,102.51,102.42,16.17097174]
["bitfinex-derivatives","SOLF0:USTF0",1769994127813,9.9183843,102.5,102.42,16.17097174]
["bitfinex-derivatives","SOLF0:USTF0",1769994128017,146.6338843,102.5,102.42,16.17097174]
["bitfinex-derivatives","SOLF0:USTF0",1769994128219,136.742,102.48,102.39,16.17097174]
["bitfinex-derivatives","SOLF0:USTF0",1769994128517,155.4512843,102.48,102.4,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994128714,146.6422843,102.5,102.4,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994128917,8.7899,102.49,102.42,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994129317,145.5199,102.49,102.42,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994129516,8.7917,102.47,102.39,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994129718,136.732,102.49,102.4,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994130114,145.5222,102.49,102.4,24.94320504]
["bitfinex-derivatives","SOLF0:USTF0",1769994130323,8.7902,102.49,102.41,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994130823,8.7902,102.49,102.41,24.94230504]
["bitfinex-derivatives","SOLF0:USTF0",1769994131622,345.0,102.51,102.41,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994131623,155.4514843,102.48,102.41,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994131920,18.7091843,102.48,102.41,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994132119,8.7908,102.48,102.41,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994132623,145.533,102.48,102.41,16.14610504]
["bitfinex-derivatives","SOLF0:USTF0",1769994132824,9.9183843,102.46,102.37,24.97331402]
["bitfinex-derivatives","SOLF0:USTF0",1769994133219,155.4821843,102.46,102.37,24.97331402]
["bitfinex-derivatives","SOLF0:USTF0",1769994133424,146.6896843,102.46,102.37,24.97331402]
["bitfinex-derivatives","SOLF0:USTF0",1769994133623,277.8296843,102.46,102.37,24.97331402]
["bitfinex-derivatives","SOLF0:USTF0",1769994133919,9.9183843,102.42,102.34,16.17381402]
["bitfinex-derivatives","SOLF0:USTF0",1769994135417,18.7142843,102.42,102.34,16.17381402]
["bitfinex-derivatives","SOLF0:USTF0",1769994135722,155.5389843,102.42,102.34,16.17381402]
["bitfinex-derivatives","SOLF0:USTF0",1769994136023,18.7159843,102.4,102.31,25.00612943]
["bitfinex-derivatives","SOLF0:USTF0",1769994136625,8.7985,102.39,102.31,25.00612943]
["bitfinex-derivatives","SOLF0:USTF0",1769994137622,9.9183843,102.36,102.28,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994138022,9.9183843,102.36,102.28,25.02941228]
["bitfinex-derivatives","SOLF0:USTF0",1769994138227,127.1583843,102.38,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994138721,136.8933,102.37,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994138924,264.0341843,102.38,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994139121,272.8338843,102.38,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994139327,406.6938843,102.38,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994139527,397.8941843,102.38,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994140026,8.8001,102.37,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994140227,136.8891,102.37,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994140522,8.8002,102.37,102.29,16.22191228]
["bitfinex-derivatives","SOLF0:USTF0",1769994140722,9.9183843,102.38,102.3,16.22680319]
["bitfinex-derivatives","SOLF0:USTF0",1769994142025,9.9183843,102.36,102.3,16.22680319]
["bitfinex-derivatives","SOLF0:USTF0",1769994142224,9.9183843,102.36,102.27,25.03470319]
["bitfinex-derivatives","SOLF0:USTF0",1769994142527,9.9183843,102.36,102.28,16.22547146]
["bitfinex-derivatives","SOLF0:USTF0",1769994142528,18.7195843,102.36,102.28,16.22547146]
["bitfinex-derivatives","SOLF0:USTF0",1769994142721,8.8012,102.36,102.29,16.22547146]
["bitfinex-derivatives","SOLF0:USTF0",1769994142924,8.802,102.35,102.27,16.22547146]
["bitfinex-derivatives","SOLF0:USTF0",1769994143628,131.2606,102.37,102.29,16.22547146]
["bitfinex-derivatives","SOLF0:USTF0",1769994144330,9.9183843,102.38,102.3,16.22547146]
["bitfinex-derivatives","SOLF0:USTF0",1769994144625,9.9183843,102.36,102.27,16.22757833]
["bitfinex-derivatives","SOLF0:USTF0",1769994144829,18.7195843,102.36,102.28,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1769994145025,8.8012,102.36,102.29,16.22757833]
["bitfinex-derivatives","SOLF0:USTF0",1769994146527,136.9177,102.35,102.26,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769994146830,9.9183843,102.34,102.26,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769994147532,9.9183843,102.34,102.26,25.04920497]
["bitfinex-derivatives","SOLF0:USTF0",1769994147728,9.9183843,102.36,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769994148030,9.9183843,102.36,102.27,25.04870497]
["bitfinex-derivatives","SOLF0:USTF0",1769994148325,9.9183843,102.38,102.29,16.28279953]
["bitfinex-derivatives","SOLF0:USTF0",1769994148524,9.93830392,102.38,102.29,16.28279953]
["bitfinex-derivatives","SOLF0:USTF0",1769994148725,8.8009,102.36,102.29,16.28279953]
["bitfinex-derivatives","SOLF0:USTF0",1769994149128,8.8009,102.36,102.27,137.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769994149129,146.84120392,102.36,102.27,25.09059953]
["bitfinex-derivatives","SOLF0:USTF0",1769994149530,9.93830392,102.36,102.28,16.28279953]
["bitfinex-derivatives","SOLF0:USTF0",1769994150430,388.93830392,102.36,102.28,25.08999953]
["bitfinex-derivatives","SOLF0:USTF0",1769994151335,526.11690392,102.38,102.29,25.09402261]
["bitfinex-derivatives","SOLF0:USTF0",1769994151732,8.8001,102.37,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769994152327,379.3,102.38,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769994152537,379.8,102.39,102.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769994152731,516.6645,102.39,102.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769994153138,8.7991,102.38,102.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769994154238,516.6645,102.39,102.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769994154239,8.8001,102.37,102.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769994154934,528.20670392,102.36,102.27,16.30966769]
["bitfinex-derivatives","SOLF0:USTF0",1769994155134,391.29830392,102.36,102.27,16.30966769]
["bitfinex-derivatives","SOLF0:USTF0",1769994155832,391.29830392,102.36,102.28,16.30966769]
["bitfinex-derivatives","SOLF0:USTF0",1769994156031,391.67830392,102.38,102.29,16.30966769]
["bitfinex-derivatives","SOLF0:USTF0",1769994156235,9.93830392,102.38,102.29,16.30966769]
["bitfinex-derivatives","SOLF0:USTF0",1769994156536,391.81830392,102.38,102.29,16.30966769]
["bitfinex-derivatives","SOLF0:USTF0",1769994156736,9.93830392,102.4,102.31,16.3300833]
["bitfinex-derivatives","SOLF0:USTF0",1769994156933,430.0942,102.52,102.25,17.6199]
["bitfinex-derivatives","SOLF0:USTF0",1769994156934,136.7215,102.5,102.35,16.3300833]
["bitfinex-derivatives","SOLF0:USTF0",1769994157142,136.8227,102.42,102.35,16.3300833]
["bitfinex-derivatives","SOLF0:USTF0",1769994157341,8.7965,102.41,102.33,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769994157534,9.93830392,102.41,102.33,16.3300833]
["bitfinex-derivatives","SOLF0:USTF0",1769994157734,277.12,102.42,102.33,16.3300833]
["bitfinex-derivatives","SOLF0:USTF0",1769994158734,8.7966,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769994159038,136.8514,102.4,102.31,16.34048153]
["bitfinex-derivatives","SOLF0:USTF0",1769994159233,285.9165,102.42,102.34,25.14298153]
["bitfinex-derivatives","SOLF0:USTF0",1769994159935,277.12,102.42,102.35,16.34048153]
["bitfinex-derivatives","SOLF0:USTF0",1769994160133,39.32830392,102.47,102.37,16.34048153]
["bitfinex-derivatives","SOLF0:USTF0",1769994160334,268.8,102.46,102.37,16.34048153]
["bitfinex-derivatives","SOLF0:USTF0",1769994160530,9.93830392,102.47,102.37,153.22858153]
["bitfinex-derivatives","SOLF0:USTF0",1769994160737,382.64,102.47,102.38,16.35428982]
["bitfinex-derivatives","SOLF0:USTF0",1769994160937,382.64,102.47,102.39,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1769994161132,29.39,102.52,102.4,153.20178982]
["bitfinex-derivatives","SOLF0:USTF0",1769994161133,9.93830392,102.51,102.4,153.20178982]
["bitfinex-derivatives","SOLF0:USTF0",1769994161338,138.33830392,102.51,102.41,16.35428982]
["bitfinex-derivatives","SOLF0:USTF0",1769994161540,8.7895,102.5,102.42,16.35428982]
["bitfinex-derivatives","SOLF0:USTF0",1769994161735,138.33830392,102.51,102.43,153.16238982]
["bitfinex-derivatives","SOLF0:USTF0",1769994161736,128.4,102.51,102.43,153.16238982]
["bitfinex-derivatives","SOLF0:USTF0",1769994161940,375.4608,102.53,102.43,153.16238982]
["bitfinex-derivatives","SOLF0:USTF0",1769994162141,473.66700392,102.52,102.43,16.35428982]
["bitfinex-derivatives","SOLF0:USTF0",1769994162639,136.7023,102.51,102.43,16.35428982]
["bitfinex-derivatives","SOLF0:USTF0",1769994163639,336.97830392,102.52,102.43,25.14868982]
["bitfinex-derivatives","SOLF0:USTF0",1769994164141,392.73830392,102.52,102.43,25.14868982]
["bitfinex-derivatives","SOLF0:USTF0",1769994164543,8.7877,102.52,102.44,25.19973043]
["bitfinex-derivatives","SOLF0:USTF0",1769994164733,8.7877,102.52,102.44,16.40613043]
["bitfinex-derivatives","SOLF0:USTF0",1769994165543,8.7877,102.52,102.44,25.19983043]
["bitfinex-derivatives","SOLF0:USTF0",1769994165932,382.84,102.53,102.45,25.20305386]
["bitfinex-derivatives","SOLF0:USTF0",1769994166138,9.93830392,102.54,102.46,16.41025386]
["bitfinex-derivatives","SOLF0:USTF0",1769994166439,382.68,102.55,102.46,153.17775386]
["bitfinex-derivatives","SOLF0:USTF0",1769994166639,9.93830392,102.6,102.51,16.41025386]
["bitfinex-derivatives","SOLF0:USTF0",1769994166835,256.21830392,102.6,102.51,16.41025386]
["bitfinex-derivatives","SOLF0:USTF0",1769994167040,246.28,102.6,102.52,161.88445386]
["bitfinex-derivatives","SOLF0:USTF0",1769994167238,246.28,102.6,102.53,16.41025386]
["bitfinex-derivatives","SOLF0:USTF0",1769994168242,9.93830392,102.64,102.55,153.05815386]
["bitfinex-derivatives","SOLF0:USTF0",1769994168440,136.5294,102.64,102.55,16.41025386]
["bitfinex-derivatives","SOLF0:USTF0",1769994168636,145.3253,102.63,102.53,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769994168841,136.5963,102.59,102.5,16.41783971]
["bitfinex-derivatives","SOLF0:USTF0",1769994169044,146.54730392,102.58,102.5,16.41783971]
["bitfinex-derivatives","SOLF0:USTF0",1769994169341,9.93830392,102.56,102.5,16.41783971]
["bitfinex-derivatives","SOLF0:USTF0",1769994169542,9.93830392,102.54,102.45,161.98443971]
["bitfinex-derivatives","SOLF0:USTF0",1769994169741,9.93830392,102.54,102.46,16.41783971]
["bitfinex-derivatives","SOLF0:USTF0",1769994169942,155.35880392,102.56,102.46,16.41783971]
["bitfinex-derivatives","SOLF0:USTF0",1769994170344,9.93830392,102.54,102.46,16.41783971]
["bitfinex-derivatives","SOLF0:USTF0",1769994171942,9.93830392,102.56,102.48,16.41433035]
["bitfinex-derivatives","SOLF0:USTF0",1769994172143,8.7832,102.57,102.48,16.41433035]
["bitfinex-derivatives","SOLF0:USTF0",1769994172444,8.7832,102.57,102.49,16.42736148]
["bitfinex-derivatives","SOLF0:USTF0",1769994173238,8.7841,102.56,102.49,16.42736148]
["bitfinex-derivatives","SOLF0:USTF0",1769994173448,136.6486,102.55,102.46,25.21926148]
["bitfinex-derivatives","SOLF0:USTF0",1769994173644,18.72440392,102.54,102.46,16.42736148]
["bitfinex-derivatives","SOLF0:USTF0",1769994174038,136.6755,102.53,102.46,16.42736148]
["bitfinex-derivatives","SOLF0:USTF0",1769994174245,9.93830392,102.54,102.46,16.42736148]
["bitfinex-derivatives","SOLF0:USTF0",1769994175146,382.8,102.56,102.48,16.43185618]
["bitfinex-derivatives","SOLF0:USTF0",1769994175950,519.4383,102.56,102.48,16.43185618]
["bitfinex-derivatives","SOLF0:USTF0",1769994176151,136.653,102.55,102.48,16.43185618]
["bitfinex-derivatives","SOLF0:USTF0",1769994177350,8.7857,102.54,102.48,16.43185618]
["bitfinex-derivatives","SOLF0:USTF0",1769994177945,8.7857,102.54,102.45,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769994177946,145.4489,102.54,102.45,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769994178144,8.7865,102.53,102.45,25.20585324]
["bitfinex-derivatives","SOLF0:USTF0",1769994178551,146.63030392,102.52,102.45,16.41325324]
["bitfinex-derivatives","SOLF0:USTF0",1769994179252,18.72560392,102.52,102.45,16.41325324]
["bitfinex-derivatives","SOLF0:USTF0",1769994179454,136.6726,102.54,102.45,16.41325324]
["bitfinex-derivatives","SOLF0:USTF0",1769994179646,9.93830392,102.55,102.47,16.3837363]
["bitfinex-derivatives","SOLF0:USTF0",1769994179952,383.78,102.56,102.47,16.3837363]
["bitfinex-derivatives","SOLF0:USTF0",1769994180152,8.7842,102.56,102.47,161.9292363]
["bitfinex-derivatives","SOLF0:USTF0",1769994180355,146.54580392,102.59,102.49,16.3812165]
["bitfinex-derivatives","SOLF0:USTF0",1769994180647,8.7821,102.58,102.49,16.3812165]
["bitfinex-derivatives","SOLF0:USTF0",1769994181155,146.58850392,102.55,102.46,16.3812165]
["bitfinex-derivatives","SOLF0:USTF0",1769994181748,9.93830392,102.51,102.43,16.3812165]
["bitfinex-derivatives","SOLF0:USTF0",1769994182052,9.93830392,102.51,102.41,136.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769994182053,9.93830392,102.49,102.41,16.3812165]
["bitfinex-derivatives","SOLF0:USTF0",1769994182252,196.35830392,102.51,102.42,153.2024165]
["bitfinex-derivatives","SOLF0:USTF0",1769994182451,136.7196,102.5,102.42,16.3812165]
["bitfinex-derivatives","SOLF0:USTF0",1769994182643,136.7488,102.48,102.39,16.40684349]
["bitfinex-derivatives","SOLF0:USTF0",1769994182843,9.93830392,102.47,102.39,16.40684349]
["bitfinex-derivatives","SOLF0:USTF0",1769994183142,8.792,102.47,102.39,25.20434349]
["bitfinex-derivatives","SOLF0:USTF0",1769994183450,292.21120392,102.49,102.4,16.40684349]
["bitfinex-derivatives","SOLF0:USTF0",1769994183842,8.7907,102.48,102.4,25.20394349]
["bitfinex-derivatives","SOLF0:USTF0",1769994184343,9.93830392,102.51,102.41,16.40684349]
["bitfinex-derivatives","SOLF0:USTF0",1769994184546,382.619,102.52,102.43,16.56546206]
["bitfinex-derivatives","SOLF0:USTF0",1769994184750,146.65660392,102.5,102.4,16.56546206]
["bitfinex-derivatives","SOLF0:USTF0",1769994185243,136.735,102.49,102.4,16.56546206]
["bitfinex-derivatives","SOLF0:USTF0",1769994185441,9.93830392,102.48,102.4,16.56546206]
["bitfinex-derivatives","SOLF0:USTF0",1769994186453,18.72940392,102.48,102.4,16.56546206]
["bitfinex-derivatives","SOLF0:USTF0",1769994186753,8.7911,102.48,102.41,16.58423537]
["bitfinex-derivatives","SOLF0:USTF0",1769994187046,358.26,102.49,102.41,16.58423537]
["bitfinex-derivatives","SOLF0:USTF0",1769994187253,18.72770392,102.5,102.41,16.58423537]
["bitfinex-derivatives","SOLF0:USTF0",1769994187549,8.7894,102.5,102.43,16.58431238]
["bitfinex-derivatives","SOLF0:USTF0",1769994187846,146.62730392,102.52,102.43,16.58431238]
["bitfinex-derivatives","SOLF0:USTF0",1769994188044,166.60920392,102.54,102.45,16.58431238]
["bitfinex-derivatives","SOLF0:USTF0",1769994188243,8.7869,102.53,102.45,16.58431238]
["bitfinex-derivatives","SOLF0:USTF0",1769994188648,8.7869,102.53,102.46,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1769994188850,8.7869,102.53,102.45,16.58431238]
["bitfinex-derivatives","SOLF0:USTF0",1769994189050,9.93830392,102.54,102.46,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769994189253,392.1452,102.55,102.47,16.62447894]
["bitfinex-derivatives","SOLF0:USTF0",1769994189450,8.7852,102.55,102.47,16.62447894]
["bitfinex-derivatives","SOLF0:USTF0",1769994189651,391.9835,102.57,102.49,25.41397894]
["bitfinex-derivatives","SOLF0:USTF0",1769994189950,8.7835,102.57,102.49,25.41397894]
["bitfinex-derivatives","SOLF0:USTF0",1769994190145,8.7818,102.59,102.52,16.62447894]
["bitfinex-derivatives","SOLF0:USTF0",1769994190655,136.5035,102.66,102.57,25.41090789]
["bitfinex-derivatives","SOLF0:USTF0",1769994190950,136.5025,102.66,102.57,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994191350,136.5434,102.63,102.54,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994191555,146.49560392,102.62,102.54,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994191757,18.71700392,102.62,102.54,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994191956,155.27360392,102.62,102.54,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994192258,131.52,102.64,102.56,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994192449,9.93830392,102.65,102.56,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994192756,136.529,102.64,102.56,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994193055,145.3058,102.64,102.56,16.62870789]
["bitfinex-derivatives","SOLF0:USTF0",1769994193252,136.4903,102.67,102.58,16.61923648]
["bitfinex-derivatives","SOLF0:USTF0",1769994193453,136.4758,102.68,102.59,16.61923648]
["bitfinex-derivatives","SOLF0:USTF0",1769994193848,145.2492,102.68,102.59,16.61923648]
["bitfinex-derivatives","SOLF0:USTF0",1769994194054,145.2498,102.68,102.59,16.61923648]
["bitfinex-derivatives","SOLF0:USTF0",1769994194350,145.2076,102.71,102.62,16.61923648]
["bitfinex-derivatives","SOLF0:USTF0",1769994194556,146.36100392,102.72,102.62,153.17323648]
["bitfinex-derivatives","SOLF0:USTF0",1769994194750,155.15930392,102.7,102.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1769994194950,281.25930392,102.7,102.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1769994195151,136.4795,102.68,102.59,16.60298978]
["bitfinex-derivatives","SOLF0:USTF0",1769994195351,155.19170392,102.68,102.59,16.60298978]
["bitfinex-derivatives","SOLF0:USTF0",1769994195856,228.48,102.69,102.6,153.18318978]
["bitfinex-derivatives","SOLF0:USTF0",1769994196261,331.2,102.71,102.62,16.60298978]
["bitfinex-derivatives","SOLF0:USTF0",1769994196457,146.38900392,102.7,102.62,16.60298978]
["bitfinex-derivatives","SOLF0:USTF0",1769994196763,146.38900392,102.7,102.61,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769994197361,9.93830392,102.7,102.61,162.06345176]
["bitfinex-derivatives","SOLF0:USTF0",1769994197659,9.93830392,102.7,102.61,25.49735176]
["bitfinex-derivatives","SOLF0:USTF0",1769994197958,486.34570392,102.71,102.62,25.49665176]
["bitfinex-derivatives","SOLF0:USTF0",1769994198157,477.57410392,102.71,102.62,16.71855176]
["bitfinex-derivatives","SOLF0:USTF0",1769994198362,8.772,102.7,102.62,16.71855176]
["bitfinex-derivatives","SOLF0:USTF0",1769994199563,8.7702,102.72,102.62,16.71855176]
["bitfinex-derivatives","SOLF0:USTF0",1769994199865,8.7702,102.72,102.63,16.71904846]
["bitfinex-derivatives","SOLF0:USTF0",1769994200066,145.1928,102.72,102.63,16.71904846]
["bitfinex-derivatives","SOLF0:USTF0",1769994201568,145.1928,102.72,102.63,25.49644846]
["bitfinex-derivatives","SOLF0:USTF0",1769994201569,8.7702,102.72,102.63,25.49644846]
["bitfinex-derivatives","SOLF0:USTF0",1769994201772,136.3788,102.76,102.66,16.70501646]
["bitfinex-derivatives","SOLF0:USTF0",1769994202069,146.32160392,102.75,102.66,16.70501646]
["bitfinex-derivatives","SOLF0:USTF0",1769994202868,8.7687,102.74,102.66,16.70501646]
["bitfinex-derivatives","SOLF0:USTF0",1769994203570,145.1364,102.76,102.67,16.76283134]
["bitfinex-derivatives","SOLF0:USTF0",1769994203773,8.7671,102.76,102.68,16.76283134]
["bitfinex-derivatives","SOLF0:USTF0",1769994203975,146.33460392,102.74,102.64,16.76283134]
["bitfinex-derivatives","SOLF0:USTF0",1769994204178,136.4103,102.73,102.64,16.76283134]
["bitfinex-derivatives","SOLF0:USTF0",1769994204371,146.36360392,102.72,102.64,16.76283134]
["bitfinex-derivatives","SOLF0:USTF0",1769994204571,8.7711,102.71,102.64,16.76283134]
["bitfinex-derivatives","SOLF0:USTF0",1769994204971,1.69429636,102.77,102.68,136.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769994205275,136.3452,102.78,102.67,153.23240442]
["bitfinex-derivatives","SOLF0:USTF0",1769994205575,136.3693,102.76,102.67,16.75470442]
["bitfinex-derivatives","SOLF0:USTF0",1769994205772,8.7679,102.75,102.67,16.75470442]
["bitfinex-derivatives","SOLF0:USTF0",1769994205975,136.3981,102.74,102.67,16.75470442]
["bitfinex-derivatives","SOLF0:USTF0",1769994206370,136.4115,102.73,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994206677,136.4105,102.73,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994206872,9.93830392,102.74,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994206873,145.1933,102.72,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994207078,146.36130392,102.72,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994207271,136.4361,102.71,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994207467,145.2074,102.71,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994208073,8.7713,102.71,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994208576,136.4381,102.71,102.64,16.81962701]
["bitfinex-derivatives","SOLF0:USTF0",1769994208772,9.87040505,102.69,102.61,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994208977,538.60940505,102.69,102.61,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994209173,9.87040505,102.67,102.61,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994209374,393.37040505,102.69,102.61,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994209576,538.60610505,102.69,102.61,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994209871,101.26040505,102.76,102.62,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994209872,146.29340505,102.72,102.62,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994210078,9.87040505,102.72,102.63,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994210378,530.53340505,102.72,102.63,16.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1769994210977,9.87040505,102.7,102.61,16.79319154]
["bitfinex-derivatives","SOLF0:USTF0",1769994211373,9.87040505,102.7,102.62,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1769994211578,384.32,102.71,102.63,16.79319154]
["bitfinex-derivatives","SOLF0:USTF0",1769994211769,520.756,102.71,102.63,16.79319154]
["bitfinex-derivatives","SOLF0:USTF0",1769994211967,136.4631,102.69,102.6,16.79319154]
["bitfinex-derivatives","SOLF0:USTF0",1769994212173,394.25040505,102.68,102.6,16.79319154]
["bitfinex-derivatives","SOLF0:USTF0",1769994212669,403.02400505,102.68,102.6,16.79319154]
["bitfinex-derivatives","SOLF0:USTF0",1769994212872,384.38,102.68,102.6,153.37399154]
["bitfinex-derivatives","SOLF0:USTF0",1769994213075,9.87040505,102.7,102.62,16.80395323]
["bitfinex-derivatives","SOLF0:USTF0",1769994213575,138.01040505,102.7,102.62,16.80395323]
["bitfinex-derivatives","SOLF0:USTF0",1769994213776,9.87040505,102.68,102.59,153.38625323]
["bitfinex-derivatives","SOLF0:USTF0",1769994213977,146.34650505,102.68,102.59,16.80395323]
["bitfinex-derivatives","SOLF0:USTF0",1769994214275,146.34650505,102.68,102.59,153.39645323]
["bitfinex-derivatives","SOLF0:USTF0",1769994214276,9.87040505,102.68,102.59,153.39645323]
["bitfinex-derivatives","SOLF0:USTF0",1769994214473,223.7,102.69,102.6,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994214679,341.72,102.7,102.62,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994214883,385.08,102.7,102.62,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994215284,385.3,102.71,102.62,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994215472,18.64110505,102.72,102.63,153.40999417]
["bitfinex-derivatives","SOLF0:USTF0",1769994215678,8.7707,102.72,102.64,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994215874,146.29440505,102.72,102.64,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994216181,146.27210505,102.74,102.65,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994216377,531.65210505,102.74,102.65,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994216580,146.26680505,102.74,102.65,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994216981,8.7694,102.73,102.65,25.64519417]
["bitfinex-derivatives","SOLF0:USTF0",1769994217182,8.7694,102.73,102.65,16.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1769994217387,136.4111,102.73,102.63,16.89906485]
["bitfinex-derivatives","SOLF0:USTF0",1769994217684,131.08,102.72,102.63,16.89906485]
["bitfinex-derivatives","SOLF0:USTF0",1769994218281,248.7702,102.72,102.64,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769994218477,248.7702,102.72,102.64,25.66190274]
["bitfinex-derivatives","SOLF0:USTF0",1769994218686,240.0,102.72,102.65,16.88580274]
["bitfinex-derivatives","SOLF0:USTF0",1769994218881,240.0,102.72,102.65,25.66150274]
["bitfinex-derivatives","SOLF0:USTF0",1769994219085,240.0,102.72,102.65,16.88580274]
["bitfinex-derivatives","SOLF0:USTF0",1769994219388,371.16,102.73,102.65,25.66160274]
["bitfinex-derivatives","SOLF0:USTF0",1769994219686,371.16,102.73,102.65,16.88580274]
["bitfinex-derivatives","SOLF0:USTF0",1769994219883,155.03600505,102.74,102.65,153.39360274]
["bitfinex-derivatives","SOLF0:USTF0",1769994219884,18.63920505,102.74,102.65,153.39360274]
["bitfinex-derivatives","SOLF0:USTF0",1769994220083,394.4888,102.74,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769994220982,385.72,102.74,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769994221188,385.72,102.74,102.67,25.65805166]
["bitfinex-derivatives","SOLF0:USTF0",1769994221487,8.7679,102.75,102.68,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769994221686,386.3,102.76,102.67,153.37075166]
["bitfinex-derivatives","SOLF0:USTF0",1769994221880,386.3,102.76,102.7,16.88405166]
["bitfinex-derivatives","SOLF0:USTF0",1769994222384,8.7645,102.79,102.71,16.87308009]
["bitfinex-derivatives","SOLF0:USTF0",1769994222685,179.07040505,102.8,102.72,16.87308009]
["bitfinex-derivatives","SOLF0:USTF0",1769994222886,187.83360505,102.8,102.72,16.87308009]
["bitfinex-derivatives","SOLF0:USTF0",1769994223089,177.9632,102.8,102.72,16.87308009]
["bitfinex-derivatives","SOLF0:USTF0",1769994223390,8.7643,102.79,102.72,16.87308009]
["bitfinex-derivatives","SOLF0:USTF0",1769994223584,136.3302,102.79,102.7,16.87308009]
["bitfinex-derivatives","SOLF0:USTF0",1769994224190,179.07040505,102.8,102.7,153.32008009]
["bitfinex-derivatives","SOLF0:USTF0",1769994224389,9.87040505,102.82,102.73,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994224586,313.8,102.8,102.73,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994225294,386.86,102.79,102.71,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769994225588,386.86,102.79,102.7,153.32324275]
["bitfinex-derivatives","SOLF0:USTF0",1769994225589,146.21410505,102.78,102.7,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994225788,8.7659,102.77,102.7,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994226087,9.87040505,102.78,102.7,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994226292,8.7663,102.77,102.7,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994226589,395.8863,102.77,102.7,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994227192,8.7663,102.77,102.7,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994227492,396.2263,102.77,102.7,16.88204275]
["bitfinex-derivatives","SOLF0:USTF0",1769994228090,387.46,102.77,102.7,25.65344275]
["bitfinex-derivatives","SOLF0:USTF0",1769994228290,8.7646,102.79,102.71,16.88554254]
["bitfinex-derivatives","SOLF0:USTF0",1769994228486,396.6046,102.79,102.71,16.88554254]
["bitfinex-derivatives","SOLF0:USTF0",1769994228692,18.63550505,102.78,102.71,16.88554254]
["bitfinex-derivatives","SOLF0:USTF0",1769994228892,388.0,102.77,102.68,16.88671696]
["bitfinex-derivatives","SOLF0:USTF0",1769994229489,388.0,102.77,102.69,16.88671696]
["bitfinex-derivatives","SOLF0:USTF0",1769994229794,534.23000505,102.77,102.67,16.88671696]
["bitfinex-derivatives","SOLF0:USTF0",1769994230193,8.7675,102.75,102.67,16.88671696]
["bitfinex-derivatives","SOLF0:USTF0",1769994230995,146.25710505,102.75,102.67,16.88671696]
["bitfinex-derivatives","SOLF0:USTF0",1769994231288,388.38,102.74,102.67,16.88671696]
["bitfinex-derivatives","SOLF0:USTF0",1769994231688,524.7774,102.74,102.64,162.32751952]
["bitfinex-derivatives","SOLF0:USTF0",1769994231896,9.87040505,102.73,102.64,17.02751952]
["bitfinex-derivatives","SOLF0:USTF0",1769994232285,8.77,102.72,102.64,17.02751952]
["bitfinex-derivatives","SOLF0:USTF0",1769994232994,8.7709,102.71,102.64,17.02751952]
["bitfinex-derivatives","SOLF0:USTF0",1769994233493,179.7709,102.71,102.64,17.02751952]
["bitfinex-derivatives","SOLF0:USTF0",1769994233682,179.7709,102.71,102.64,25.80411952]
["bitfinex-derivatives","SOLF0:USTF0",1769994233886,179.7709,102.71,102.64,17.02751952]
["bitfinex-derivatives","SOLF0:USTF0",1769994234482,179.7709,102.71,102.64,25.80391952]
["bitfinex-derivatives","SOLF0:USTF0",1769994234884,171.0,102.71,102.64,25.80391952]
["bitfinex-derivatives","SOLF0:USTF0",1769994235090,9.87040505,102.73,102.65,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769994235288,177.37040505,102.73,102.66,17.18321601]
["bitfinex-derivatives","SOLF0:USTF0",1769994235590,8.77,102.72,102.66,17.18321601]
["bitfinex-derivatives","SOLF0:USTF0",1769994236490,466.8567,102.74,102.66,25.95821601]
["bitfinex-derivatives","SOLF0:USTF0",1769994236688,330.46,102.74,102.66,25.95821601]
["bitfinex-derivatives","SOLF0:USTF0",1769994236886,8.7693,102.73,102.66,25.95821601]
["bitfinex-derivatives","SOLF0:USTF0",1769994237392,136.4096,102.73,102.63,17.20246498]
["bitfinex-derivatives","SOLF0:USTF0",1769994237601,524.9696,102.73,102.63,17.20246498]
["bitfinex-derivatives","SOLF0:USTF0",1769994238097,534.84000505,102.73,102.64,25.97916498]
["bitfinex-derivatives","SOLF0:USTF0",1769994238292,146.28000505,102.73,102.65,17.18876059]
["bitfinex-derivatives","SOLF0:USTF0",1769994238597,8.77,102.72,102.65,25.96436059]
["bitfinex-derivatives","SOLF0:USTF0",1769994239799,8.7711,102.71,102.63,17.18876059]
["bitfinex-derivatives","SOLF0:USTF0",1769994240298,388.56,102.72,102.65,25.96426059]
["bitfinex-derivatives","SOLF0:USTF0",1769994241098,407.20020505,102.73,102.65,25.96426059]
["bitfinex-derivatives","SOLF0:USTF0",1769994241398,8.77,102.72,102.65,25.96426059]
["bitfinex-derivatives","SOLF0:USTF0",1769994241790,9.87040505,102.71,102.62,17.18441753]
["bitfinex-derivatives","SOLF0:USTF0",1769994241989,8.772,102.7,102.62,17.18441753]
["bitfinex-derivatives","SOLF0:USTF0",1769994242497,8.772,102.7,102.63,25.96201624]
["bitfinex-derivatives","SOLF0:USTF0",1769994242700,398.45040505,102.71,102.63,17.18441624]
["bitfinex-derivatives","SOLF0:USTF0",1769994243299,8.7717,102.7,102.63,17.18441624]
["bitfinex-derivatives","SOLF0:USTF0",1769994243697,9.87040505,102.69,102.6,153.75521624]
["bitfinex-derivatives","SOLF0:USTF0",1769994243890,8.7734,102.68,102.61,17.18441624]
["bitfinex-derivatives","SOLF0:USTF0",1769994245298,8.7734,102.68,102.61,25.96371624]
["bitfinex-derivatives","SOLF0:USTF0",1769994246298,388.6,102.71,102.64,17.1646672]
["bitfinex-derivatives","SOLF0:USTF0",1769994246597,136.4116,102.73,102.66,17.1646672]
["bitfinex-derivatives","SOLF0:USTF0",1769994246598,388.6,102.73,102.66,17.1646672]
["bitfinex-derivatives","SOLF0:USTF0",1769994246792,8.7681,102.75,102.67,153.6517672]
["bitfinex-derivatives","SOLF0:USTF0",1769994246994,124.16,102.77,102.69,17.1646672]
["bitfinex-derivatives","SOLF0:USTF0",1769994247206,146.21400505,102.78,102.69,17.1646672]
["bitfinex-derivatives","SOLF0:USTF0",1769994247404,8.7656,102.78,102.69,153.6258672]
["bitfinex-derivatives","SOLF0:USTF0",1769994247597,9.87040505,102.8,102.71,17.16409191]
["bitfinex-derivatives","SOLF0:USTF0",1769994247798,243.87040505,102.8,102.71,17.16409191]
["bitfinex-derivatives","SOLF0:USTF0",1769994248000,252.63430505,102.8,102.72,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769994248206,407.25430505,102.8,102.72,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769994249502,8.7641,102.79,102.72,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769994250406,398.49040505,102.8,102.72,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769994250599,388.62,102.8,102.72,25.92587605]
["bitfinex-derivatives","SOLF0:USTF0",1769994250902,388.62,102.8,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769994250903,146.19220505,102.8,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769994251205,9.87040505,102.78,102.69,17.15637605]
["bitfinex-derivatives","SOLF0:USTF0",1769994251406,279.28,102.77,102.69,17.15637605]
["bitfinex-derivatives","SOLF0:USTF0",1769994251611,279.28,102.77,102.71,17.15637605]
["bitfinex-derivatives","SOLF0:USTF0",1769994252306,279.28,102.77,102.71,25.92697605]
["bitfinex-derivatives","SOLF0:USTF0",1769994252507,279.28,102.77,102.72,17.1906497]
["bitfinex-derivatives","SOLF0:USTF0",1769994252705,146.14500505,102.84,102.74,17.1906497]
["bitfinex-derivatives","SOLF0:USTF0",1769994252900,146.16370505,102.82,102.74,17.1906497]
["bitfinex-derivatives","SOLF0:USTF0",1769994253106,388.54,102.83,102.74,17.1906497]
["bitfinex-derivatives","SOLF0:USTF0",1769994253307,388.52,102.83,102.75,25.9578497]
["bitfinex-derivatives","SOLF0:USTF0",1769994253805,388.52,102.83,102.76,25.9569497]
["bitfinex-derivatives","SOLF0:USTF0",1769994254407,388.52,102.83,102.76,17.1906497]
["bitfinex-derivatives","SOLF0:USTF0",1769994254911,388.5,102.82,102.74,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769994255100,388.5,102.82,102.74,26.01986324]
["bitfinex-derivatives","SOLF0:USTF0",1769994255304,388.48,102.82,102.74,26.01986324]
["bitfinex-derivatives","SOLF0:USTF0",1769994255502,145.0664,102.81,102.74,17.25226324]
["bitfinex-derivatives","SOLF0:USTF0",1769994255703,8.7626,102.81,102.74,17.25226324]
["bitfinex-derivatives","SOLF0:USTF0",1769994255902,8.7626,102.81,102.67,154.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769994255903,136.3055,102.81,102.71,17.25226324]
["bitfinex-derivatives","SOLF0:USTF0",1769994256103,118.48,102.8,102.71,17.25226324]
["bitfinex-derivatives","SOLF0:USTF0",1769994256514,146.16430505,102.82,102.73,17.24579607]
["bitfinex-derivatives","SOLF0:USTF0",1769994256712,223.56,102.81,102.74,17.24579607]
["bitfinex-derivatives","SOLF0:USTF0",1769994257010,397.202,102.82,102.74,26.01389607]
["bitfinex-derivatives","SOLF0:USTF0",1769994257200,9.87040505,102.84,102.75,17.24579607]
["bitfinex-derivatives","SOLF0:USTF0",1769994257406,8.7608,102.83,102.75,26.01299607]
["bitfinex-derivatives","SOLF0:USTF0",1769994258011,388.42,102.84,102.76,26.01199607]
["bitfinex-derivatives","SOLF0:USTF0",1769994258203,136.2506,102.85,102.77,17.24579607]
["bitfinex-derivatives","SOLF0:USTF0",1769994258406,524.6706,102.85,102.77,17.24579607]
["bitfinex-derivatives","SOLF0:USTF0",1769994258908,136.2684,102.84,102.73,136.3971]
["bitfinex-derivatives","SOLF0:USTF0",1769994259113,388.42,102.83,102.74,153.649826]
["bitfinex-derivatives","SOLF0:USTF0",1769994259315,388.38,102.84,102.76,17.255626]
["bitfinex-derivatives","SOLF0:USTF0",1769994259509,8.7595,102.85,102.77,17.255626]
["bitfinex-derivatives","SOLF0:USTF0",1769994259908,290.46,102.86,102.78,17.255626]
["bitfinex-derivatives","SOLF0:USTF0",1769994260309,290.46,102.86,102.79,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769994261407,436.56740505,102.86,102.77,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769994261609,290.46,102.86,102.78,153.58381056]
["bitfinex-derivatives","SOLF0:USTF0",1769994261814,290.46,102.86,102.79,17.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1769994262205,290.46,102.86,102.8,17.24181056]
["bitfinex-derivatives","SOLF0:USTF0",1769994262811,290.46,102.86,102.77,153.30356848]
["bitfinex-derivatives","SOLF0:USTF0",1769994263206,146.13840505,102.84,102.74,16.95936848]
["bitfinex-derivatives","SOLF0:USTF0",1769994263410,534.43840505,102.84,102.74,16.95936848]
["bitfinex-derivatives","SOLF0:USTF0",1769994263610,146.18670505,102.8,102.71,16.95936848]
["bitfinex-derivatives","SOLF0:USTF0",1769994263809,136.3348,102.79,102.71,16.95936848]
["bitfinex-derivatives","SOLF0:USTF0",1769994264007,165.76,102.79,102.71,16.95936848]
["bitfinex-derivatives","SOLF0:USTF0",1769994264211,174.5242,102.79,102.72,25.72896848]
["bitfinex-derivatives","SOLF0:USTF0",1769994264813,332.19040505,102.8,102.72,25.72896848]
["bitfinex-derivatives","SOLF0:USTF0",1769994265405,8.7642,102.79,102.72,25.72896848]
["bitfinex-derivatives","SOLF0:USTF0",1769994265607,8.7642,102.79,102.72,16.95936848]
["bitfinex-derivatives","SOLF0:USTF0",1769994266414,8.7642,102.79,102.72,25.72916848]
["bitfinex-derivatives","SOLF0:USTF0",1769994266710,146.20270505,102.79,102.7,16.93527912]
["bitfinex-derivatives","SOLF0:USTF0",1769994267214,8.765,102.78,102.7,16.93527912]
["bitfinex-derivatives","SOLF0:USTF0",1769994268416,331.0838,102.8,102.72,16.94023297]
["bitfinex-derivatives","SOLF0:USTF0",1769994269315,331.0838,102.8,102.72,25.71013297]
["bitfinex-derivatives","SOLF0:USTF0",1769994269812,331.0838,102.8,102.73,16.94023297]
["bitfinex-derivatives","SOLF0:USTF0",1769994270012,136.3338,102.79,102.7,16.94023297]
["bitfinex-derivatives","SOLF0:USTF0",1769994270406,146.19415329,102.79,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769994270914,146.19415329,102.79,102.71,25.70926065]
["bitfinex-derivatives","SOLF0:USTF0",1769994271214,8.7651,102.78,102.71,25.70926065]
["bitfinex-derivatives","SOLF0:USTF0",1769994271417,9.86035329,102.79,102.71,25.70926065]
["bitfinex-derivatives","SOLF0:USTF0",1769994271716,146.19025329,102.79,102.69,25.71056065]
["bitfinex-derivatives","SOLF0:USTF0",1769994271911,266.23025329,102.79,102.7,16.93856065]
["bitfinex-derivatives","SOLF0:USTF0",1769994272711,138.66505329,102.79,102.71,16.88877368]
["bitfinex-derivatives","SOLF0:USTF0",1769994273615,8.765,102.78,102.71,25.65907368]
["bitfinex-derivatives","SOLF0:USTF0",1769994276214,146.21685329,102.77,102.69,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769994276416,146.24635329,102.75,102.65,16.92094591]
["bitfinex-derivatives","SOLF0:USTF0",1769994276616,264.62,102.74,102.65,16.92094591]
["bitfinex-derivatives","SOLF0:USTF0",1769994277415,8.7693,102.73,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1769994277915,146.29895329,102.71,102.62,25.69921612]
["bitfinex-derivatives","SOLF0:USTF0",1769994278120,146.29895329,102.71,102.6,136.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769994278121,9.86035329,102.69,102.6,136.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769994278320,9.86035329,102.69,102.6,153.50221612]
["bitfinex-derivatives","SOLF0:USTF0",1769994278821,146.32455329,102.69,102.6,16.92131612]
["bitfinex-derivatives","SOLF0:USTF0",1769994279016,9.86035329,102.69,102.6,136.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769994279216,18.63355329,102.69,102.61,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994279421,146.32365329,102.69,102.61,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994279715,9.86035329,102.69,102.56,136.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769994279921,146.37605329,102.65,102.56,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994280114,9.86035329,102.65,102.57,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994280316,9.86035329,102.65,102.57,162.34184426]
["bitfinex-derivatives","SOLF0:USTF0",1769994280520,155.13595329,102.67,102.57,162.34184426]
["bitfinex-derivatives","SOLF0:USTF0",1769994280720,8.7754,102.66,102.57,25.72064426]
["bitfinex-derivatives","SOLF0:USTF0",1769994280921,146.37705329,102.65,102.57,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994281117,9.86035329,102.65,102.57,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994281322,18.63665329,102.65,102.57,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994281724,8.7763,102.65,102.57,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994281921,155.15195329,102.65,102.57,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994282322,18.63665329,102.65,102.57,16.93834426]
["bitfinex-derivatives","SOLF0:USTF0",1769994282522,155.13555329,102.67,102.57,25.72084426]
["bitfinex-derivatives","SOLF0:USTF0",1769994282724,136.5032,102.66,102.57,25.72084426]
["bitfinex-derivatives","SOLF0:USTF0",1769994283220,9.86035329,102.65,102.57,25.72084426]
["bitfinex-derivatives","SOLF0:USTF0",1769994283722,9.86035329,102.69,102.59,16.91066074]
["bitfinex-derivatives","SOLF0:USTF0",1769994283723,136.4865,102.68,102.59,16.91066074]
["bitfinex-derivatives","SOLF0:USTF0",1769994284422,8.7748,102.67,102.59,16.91066074]
["bitfinex-derivatives","SOLF0:USTF0",1769994284722,18.63515329,102.67,102.59,16.91066074]
["bitfinex-derivatives","SOLF0:USTF0",1769994285321,136.5047,102.66,102.57,25.69882609]
["bitfinex-derivatives","SOLF0:USTF0",1769994285818,136.5321,102.64,102.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769994286023,146.37775329,102.65,102.56,16.91652609]
["bitfinex-derivatives","SOLF0:USTF0",1769994286418,9.86035329,102.67,102.59,16.91540525]
["bitfinex-derivatives","SOLF0:USTF0",1769994286619,136.4875,102.68,102.59,16.91540525]
["bitfinex-derivatives","SOLF0:USTF0",1769994287018,451.15565329,102.69,102.59,25.69620525]
["bitfinex-derivatives","SOLF0:USTF0",1769994287222,451.15565329,102.69,102.6,16.91540525]
["bitfinex-derivatives","SOLF0:USTF0",1769994287424,136.4774,102.68,102.6,16.91540525]
["bitfinex-derivatives","SOLF0:USTF0",1769994287825,8.7744,102.67,102.6,16.91540525]
["bitfinex-derivatives","SOLF0:USTF0",1769994288721,442.38415329,102.69,102.6,16.91540525]
["bitfinex-derivatives","SOLF0:USTF0",1769994288929,451.15715329,102.69,102.6,16.91540525]
["bitfinex-derivatives","SOLF0:USTF0",1769994289226,442.38415329,102.69,102.6,25.69530525]
["bitfinex-derivatives","SOLF0:USTF0",1769994289622,296.06,102.69,102.62,16.88653041]
["bitfinex-derivatives","SOLF0:USTF0",1769994290219,9.86035329,102.71,102.62,153.44043041]
["bitfinex-derivatives","SOLF0:USTF0",1769994290527,146.29815329,102.71,102.62,16.88653041]
["bitfinex-derivatives","SOLF0:USTF0",1769994291025,8.7718,102.7,102.62,25.66493041]
["bitfinex-derivatives","SOLF0:USTF0",1769994291222,8.7718,102.7,102.63,16.89327863]
["bitfinex-derivatives","SOLF0:USTF0",1769994291826,8.7718,102.7,102.63,25.67077863]
["bitfinex-derivatives","SOLF0:USTF0",1769994292233,8.7728,102.69,102.6,16.89327863]
["bitfinex-derivatives","SOLF0:USTF0",1769994292429,9.86035329,102.71,102.62,16.88876375]
["bitfinex-derivatives","SOLF0:USTF0",1769994293024,8.7718,102.7,102.62,25.66706375]
["bitfinex-derivatives","SOLF0:USTF0",1769994293431,8.7718,102.7,102.63,16.88876375]
["bitfinex-derivatives","SOLF0:USTF0",1769994294137,136.4224,102.72,102.64,16.88876375]
["bitfinex-derivatives","SOLF0:USTF0",1769994294337,525.1224,102.72,102.64,16.88876375]
["bitfinex-derivatives","SOLF0:USTF0",1769994294629,8.7718,102.7,102.61,16.88795109]
["bitfinex-derivatives","SOLF0:USTF0",1769994294830,8.7718,102.7,102.62,16.88795109]
["bitfinex-derivatives","SOLF0:USTF0",1769994295135,136.4545,102.7,102.62,16.88795109]
["bitfinex-derivatives","SOLF0:USTF0",1769994295331,8.7729,102.69,102.62,16.88795109]
["bitfinex-derivatives","SOLF0:USTF0",1769994296437,8.7729,102.69,102.62,25.66625109]
["bitfinex-derivatives","SOLF0:USTF0",1769994297437,8.7729,102.69,102.59,16.89875606]
["bitfinex-derivatives","SOLF0:USTF0",1769994297438,136.4908,102.67,102.59,16.89875606]
["bitfinex-derivatives","SOLF0:USTF0",1769994297738,175.72275329,102.69,102.59,16.89875606]
["bitfinex-derivatives","SOLF0:USTF0",1769994298035,146.37665329,102.65,102.57,16.89875606]
["bitfinex-derivatives","SOLF0:USTF0",1769994298230,9.86035329,102.65,102.57,16.89875606]
["bitfinex-derivatives","SOLF0:USTF0",1769994299031,146.37685329,102.65,102.57,16.89875606]
["bitfinex-derivatives","SOLF0:USTF0",1769994300234,136.5553,102.62,102.54,16.89973895]
["bitfinex-derivatives","SOLF0:USTF0",1769994300439,146.42915329,102.61,102.52,16.90481105]
["bitfinex-derivatives","SOLF0:USTF0",1769994300636,8.7823,102.58,102.52,16.90481105]
["bitfinex-derivatives","SOLF0:USTF0",1769994300942,146.48345329,102.57,102.49,16.90481105]
["bitfinex-derivatives","SOLF0:USTF0",1769994301239,8.7847,102.55,102.49,16.90481105]
["bitfinex-derivatives","SOLF0:USTF0",1769994301439,146.50925329,102.55,102.45,16.90481105]
["bitfinex-derivatives","SOLF0:USTF0",1769994301641,146.50925329,102.55,102.45,153.68611105]
["bitfinex-derivatives","SOLF0:USTF0",1769994301936,136.6624,102.54,102.47,16.90481105]
["bitfinex-derivatives","SOLF0:USTF0",1769994302544,8.7865,102.53,102.44,16.91855359]
["bitfinex-derivatives","SOLF0:USTF0",1769994302940,8.7865,102.53,102.45,16.91855359]
["bitfinex-derivatives","SOLF0:USTF0",1769994303240,136.6896,102.52,102.42,153.72805359]
["bitfinex-derivatives","SOLF0:USTF0",1769994303448,136.7151,102.5,102.42,16.91855359]
["bitfinex-derivatives","SOLF0:USTF0",1769994303643,146.59295329,102.49,102.42,16.91855359]
["bitfinex-derivatives","SOLF0:USTF0",1769994303835,9.86035329,102.51,102.42,16.91855359]
["bitfinex-derivatives","SOLF0:USTF0",1769994304035,279.2778,102.52,102.42,16.91855359]
["bitfinex-derivatives","SOLF0:USTF0",1769994304338,146.53635329,102.53,102.43,16.91855359]
["bitfinex-derivatives","SOLF0:USTF0",1769994304539,136.6732,102.54,102.44,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994304740,146.49395329,102.57,102.47,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994304940,170.34,102.56,102.47,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994305140,170.34,102.56,102.49,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994305444,306.9756,102.56,102.46,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994305738,170.34,102.56,102.47,136.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769994305944,136.59,102.6,102.51,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994306942,136.5973,102.59,102.51,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994307142,136.5829,102.6,102.51,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994307640,18.64175329,102.59,102.51,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994307847,8.7814,102.59,102.51,16.92292465]
["bitfinex-derivatives","SOLF0:USTF0",1769994308047,384.87985329,102.61,102.52,16.90649875]
["bitfinex-derivatives","SOLF0:USTF0",1769994309647,8.7806,102.6,102.52,16.90649875]
["bitfinex-derivatives","SOLF0:USTF0",1769994309941,136.5832,102.6,102.5,16.89970123]
["bitfinex-derivatives","SOLF0:USTF0",1769994310342,8.7815,102.59,102.5,16.89970123]
["bitfinex-derivatives","SOLF0:USTF0",1769994310542,239.52035329,102.61,102.51,16.89249049]
["bitfinex-derivatives","SOLF0:USTF0",1769994310738,229.66,102.61,102.52,16.89249049]
["bitfinex-derivatives","SOLF0:USTF0",1769994310939,204.75,102.64,102.54,16.89249049]
["bitfinex-derivatives","SOLF0:USTF0",1769994310940,700.9187,102.64,102.54,16.89249049]
["bitfinex-derivatives","SOLF0:USTF0",1769994312253,136.5594,102.62,102.54,16.89249049]
["bitfinex-derivatives","SOLF0:USTF0",1769994312644,8.7798,102.61,102.54,16.89249049]
["bitfinex-derivatives","SOLF0:USTF0",1769994313052,136.5827,102.6,102.51,16.88181934]
["bitfinex-derivatives","SOLF0:USTF0",1769994313249,8.7806,102.6,102.52,16.88181934]
["bitfinex-derivatives","SOLF0:USTF0",1769994313453,145.3632,102.6,102.52,16.88181934]
["bitfinex-derivatives","SOLF0:USTF0",1769994313745,136.5986,102.59,102.52,16.88181934]
["bitfinex-derivatives","SOLF0:USTF0",1769994313951,146.45895329,102.59,102.52,16.88181934]
["bitfinex-derivatives","SOLF0:USTF0",1769994314150,136.6099,102.58,102.49,25.67091934]
["bitfinex-derivatives","SOLF0:USTF0",1769994314351,146.48365329,102.57,102.49,16.88181934]
["bitfinex-derivatives","SOLF0:USTF0",1769994314948,136.6424,102.56,102.46,16.85738033]
["bitfinex-derivatives","SOLF0:USTF0",1769994315346,136.6661,102.54,102.46,16.85738033]
["bitfinex-derivatives","SOLF0:USTF0",1769994315955,9.86035329,102.53,102.46,16.85738033]
["bitfinex-derivatives","SOLF0:USTF0",1769994316456,535.55545329,102.57,102.48,16.85738033]
["bitfinex-derivatives","SOLF0:USTF0",1769994316651,389.06,102.57,102.49,16.84086178]
["bitfinex-derivatives","SOLF0:USTF0",1769994316951,525.6862,102.57,102.49,16.84086178]
["bitfinex-derivatives","SOLF0:USTF0",1769994317158,525.6862,102.57,102.46,136.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769994317159,136.6639,102.54,102.46,16.84086178]
["bitfinex-derivatives","SOLF0:USTF0",1769994317352,136.6639,102.54,102.43,16.84086178]
["bitfinex-derivatives","SOLF0:USTF0",1769994317353,146.53595329,102.53,102.43,16.84086178]
["bitfinex-derivatives","SOLF0:USTF0",1769994317546,136.6894,102.52,102.43,16.84086178]
["bitfinex-derivatives","SOLF0:USTF0",1769994318045,8.7868,102.53,102.45,25.63366178]
["bitfinex-derivatives","SOLF0:USTF0",1769994318452,389.1,102.54,102.46,16.84284617]
["bitfinex-derivatives","SOLF0:USTF0",1769994318851,9.86035329,102.57,102.48,16.84284617]
["bitfinex-derivatives","SOLF0:USTF0",1769994319155,389.1,102.56,102.5,16.84284617]
["bitfinex-derivatives","SOLF0:USTF0",1769994319351,117.56,102.58,102.5,16.84284617]
["bitfinex-derivatives","SOLF0:USTF0",1769994319552,117.56,102.58,102.51,16.84284617]
["bitfinex-derivatives","SOLF0:USTF0",1769994320152,117.56,102.58,102.51,25.63054617]
["bitfinex-derivatives","SOLF0:USTF0",1769994320454,117.56,102.58,102.52,16.87223042]
["bitfinex-derivatives","SOLF0:USTF0",1769994322457,439.41335329,102.61,102.52,25.65903042]
["bitfinex-derivatives","SOLF0:USTF0",1769994322858,136.5828,102.6,102.5,16.84155985]
["bitfinex-derivatives","SOLF0:USTF0",1769994323456,302.84035329,102.61,102.52,16.84155985]
["bitfinex-derivatives","SOLF0:USTF0",1769994323858,292.98,102.61,102.52,153.52915985]
["bitfinex-derivatives","SOLF0:USTF0",1769994324256,525.7053,102.62,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769994324860,136.5653,102.62,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769994325063,397.9196,102.61,102.53,25.60725721]
["bitfinex-derivatives","SOLF0:USTF0",1769994325255,8.7796,102.61,102.53,25.60725721]
["bitfinex-derivatives","SOLF0:USTF0",1769994328059,8.7806,102.6,102.53,16.82125721]
["bitfinex-derivatives","SOLF0:USTF0",1769994328256,525.703,102.6,102.51,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1769994329451,525.703,102.6,102.5,153.52485318]
["bitfinex-derivatives","SOLF0:USTF0",1769994329452,136.6097,102.58,102.5,16.81015318]
["bitfinex-derivatives","SOLF0:USTF0",1769994329657,136.6218,102.57,102.48,16.80805985]
["bitfinex-derivatives","SOLF0:USTF0",1769994330173,29.39,102.61,102.45,16.80805985]
["bitfinex-derivatives","SOLF0:USTF0",1769994330174,146.52265329,102.54,102.45,16.80805985]
["bitfinex-derivatives","SOLF0:USTF0",1769994330366,9.86035329,102.54,102.45,16.80805985]
["bitfinex-derivatives","SOLF0:USTF0",1769994331057,8.7863,102.53,102.45,16.80805985]
["bitfinex-derivatives","SOLF0:USTF0",1769994331256,362.26,102.55,102.47,16.80915207]
["bitfinex-derivatives","SOLF0:USTF0",1769994331660,371.045,102.55,102.48,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769994331962,8.785,102.55,102.47,16.80915207]
["bitfinex-derivatives","SOLF0:USTF0",1769994332755,136.5961,102.59,102.5,16.80551161]
["bitfinex-derivatives","SOLF0:USTF0",1769994334057,9.90084033,102.6,102.51,16.80551161]
["bitfinex-derivatives","SOLF0:USTF0",1769994334262,278.0412,102.61,102.51,153.50671161]
["bitfinex-derivatives","SOLF0:USTF0",1769994334962,8.7812,102.59,102.52,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1769994335164,8.7812,102.59,102.52,25.59072968]
["bitfinex-derivatives","SOLF0:USTF0",1769994335363,8.7812,102.59,102.52,16.80372968]
["bitfinex-derivatives","SOLF0:USTF0",1769994336463,8.782,102.58,102.51,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769994337255,146.51004033,102.58,102.49,16.80145036]
["bitfinex-derivatives","SOLF0:USTF0",1769994337456,136.6252,102.57,102.49,16.80145036]
["bitfinex-derivatives","SOLF0:USTF0",1769994337662,146.53994033,102.56,102.49,16.80145036]
["bitfinex-derivatives","SOLF0:USTF0",1769994337862,8.7846,102.55,102.49,16.80145036]
["bitfinex-derivatives","SOLF0:USTF0",1769994338168,300.79604033,102.58,102.49,16.80145036]
["bitfinex-derivatives","SOLF0:USTF0",1769994338665,8.7837,102.56,102.49,25.59095036]
["bitfinex-derivatives","SOLF0:USTF0",1769994338862,300.79604033,102.58,102.49,16.80145036]
["bitfinex-derivatives","SOLF0:USTF0",1769994339068,146.48974033,102.6,102.51,16.7959382]
["bitfinex-derivatives","SOLF0:USTF0",1769994339662,291.68,102.61,102.52,16.7959382]
["bitfinex-derivatives","SOLF0:USTF0",1769994339864,564.99084033,102.64,102.53,16.7959382]
["bitfinex-derivatives","SOLF0:USTF0",1769994340066,535.60084033,102.64,102.54,16.7959382]
["bitfinex-derivatives","SOLF0:USTF0",1769994340267,146.44084033,102.64,102.54,16.7959382]
["bitfinex-derivatives","SOLF0:USTF0",1769994340466,535.60084033,102.64,102.54,16.7959382]
["bitfinex-derivatives","SOLF0:USTF0",1769994341069,535.60084033,102.64,102.55,25.56895341]
["bitfinex-derivatives","SOLF0:USTF0",1769994341070,8.7786,102.62,102.55,25.56895341]
["bitfinex-derivatives","SOLF0:USTF0",1769994341765,8.7794,102.61,102.55,16.78455341]
["bitfinex-derivatives","SOLF0:USTF0",1769994341971,399.06084033,102.64,102.55,16.78455341]
["bitfinex-derivatives","SOLF0:USTF0",1769994342272,8.7794,102.61,102.53,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769994342470,8.7794,102.61,102.53,16.81245473]
["bitfinex-derivatives","SOLF0:USTF0",1769994342873,8.7794,102.61,102.54,25.59765473]
["bitfinex-derivatives","SOLF0:USTF0",1769994344769,8.7802,102.6,102.54,16.81245473]
["bitfinex-derivatives","SOLF0:USTF0",1769994345272,8.7791,102.62,102.54,25.59775473]
["bitfinex-derivatives","SOLF0:USTF0",1769994345473,8.7791,102.62,102.55,16.80821882]
["bitfinex-derivatives","SOLF0:USTF0",1769994345675,136.5566,102.62,102.55,16.80821882]
["bitfinex-derivatives","SOLF0:USTF0",1769994345869,8.7794,102.61,102.55,16.80821882]
["bitfinex-derivatives","SOLF0:USTF0",1769994346672,9.90084033,102.62,102.53,16.80231987]
["bitfinex-derivatives","SOLF0:USTF0",1769994347375,136.5715,102.61,102.53,16.80231987]
["bitfinex-derivatives","SOLF0:USTF0",1769994347970,8.782,102.58,102.51,16.80231987]
["bitfinex-derivatives","SOLF0:USTF0",1769994348171,9.90084033,102.58,102.51,16.80231987]
["bitfinex-derivatives","SOLF0:USTF0",1769994348371,136.6364,102.56,102.48,16.80231987]
["bitfinex-derivatives","SOLF0:USTF0",1769994348571,136.6486,102.55,102.48,16.80231987]
["bitfinex-derivatives","SOLF0:USTF0",1769994348770,9.90084033,102.54,102.48,16.80231987]
["bitfinex-derivatives","SOLF0:USTF0",1769994349072,146.56754033,102.54,102.46,16.80031929]
["bitfinex-derivatives","SOLF0:USTF0",1769994350274,146.56754033,102.54,102.43,16.80031929]
["bitfinex-derivatives","SOLF0:USTF0",1769994350275,146.59434033,102.52,102.43,16.80031929]
["bitfinex-derivatives","SOLF0:USTF0",1769994351071,8.7889,102.5,102.43,16.80031929]
["bitfinex-derivatives","SOLF0:USTF0",1769994351270,9.90084033,102.52,102.43,16.80031929]
["bitfinex-derivatives","SOLF0:USTF0",1769994351471,136.6799,102.53,102.44,16.7934524]
["bitfinex-derivatives","SOLF0:USTF0",1769994351671,8.7876,102.52,102.44,25.5871524]
["bitfinex-derivatives","SOLF0:USTF0",1769994351870,136.6799,102.53,102.44,25.5871524]
["bitfinex-derivatives","SOLF0:USTF0",1769994352169,146.56334033,102.54,102.45,16.7934524]
["bitfinex-derivatives","SOLF0:USTF0",1769994352470,136.6891,102.52,102.45,16.7934524]
["bitfinex-derivatives","SOLF0:USTF0",1769994353371,146.55004033,102.55,102.45,16.7934524]
["bitfinex-derivatives","SOLF0:USTF0",1769994354362,8.7862,102.54,102.46,16.77329749]
["bitfinex-derivatives","SOLF0:USTF0",1769994354767,9.90084033,102.51,102.43,16.77329749]
["bitfinex-derivatives","SOLF0:USTF0",1769994355165,146.60504033,102.51,102.43,16.77329749]
["bitfinex-derivatives","SOLF0:USTF0",1769994355481,9.90084033,102.51,102.43,16.77329749]
["bitfinex-derivatives","SOLF0:USTF0",1769994355779,9.90084033,102.51,102.44,16.77329749]
["bitfinex-derivatives","SOLF0:USTF0",1769994355780,8.7882,102.51,102.44,16.77329749]
["bitfinex-derivatives","SOLF0:USTF0",1769994357274,8.7889,102.5,102.42,16.74773592]
["bitfinex-derivatives","SOLF0:USTF0",1769994358071,8.7889,102.5,102.43,16.74773592]
["bitfinex-derivatives","SOLF0:USTF0",1769994358271,8.7898,102.49,102.43,16.74773592]
["bitfinex-derivatives","SOLF0:USTF0",1769994359873,8.7907,102.48,102.4,16.72073732]
["bitfinex-derivatives","SOLF0:USTF0",1769994360080,146.65734033,102.47,102.37,16.72073732]
["bitfinex-derivatives","SOLF0:USTF0",1769994360380,29.28,102.52,102.37,16.72073732]
["bitfinex-derivatives","SOLF0:USTF0",1769994360381,146.68484033,102.45,102.37,16.72073732]
["bitfinex-derivatives","SOLF0:USTF0",1769994360578,29.28,102.52,102.38,16.7200206]
["bitfinex-derivatives","SOLF0:USTF0",1769994360579,145.22,102.46,102.38,16.7200206]
["bitfinex-derivatives","SOLF0:USTF0",1769994360880,281.9908,102.46,102.38,16.7200206]
["bitfinex-derivatives","SOLF0:USTF0",1769994361076,9.90084033,102.49,102.4,153.5678206]
["bitfinex-derivatives","SOLF0:USTF0",1769994361279,146.63054033,102.49,102.41,16.7200206]
["bitfinex-derivatives","SOLF0:USTF0",1769994361582,8.7923,102.46,102.39,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769994361784,9.90084033,102.45,102.36,16.7200206]
["bitfinex-derivatives","SOLF0:USTF0",1769994362381,9.90084033,102.43,102.36,16.7200206]
["bitfinex-derivatives","SOLF0:USTF0",1769994362971,8.7958,102.42,102.36,16.7200206]
["bitfinex-derivatives","SOLF0:USTF0",1769994363381,136.8501,102.4,102.31,16.72731128]
["bitfinex-derivatives","SOLF0:USTF0",1769994363573,136.8501,102.4,102.3,136.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769994363574,9.90084033,102.41,102.33,16.72731128]
["bitfinex-derivatives","SOLF0:USTF0",1769994363779,427.416,102.44,102.35,16.72731128]
["bitfinex-derivatives","SOLF0:USTF0",1769994364173,8.795,102.43,102.35,16.72731128]
["bitfinex-derivatives","SOLF0:USTF0",1769994364375,136.8227,102.42,102.35,16.72731128]
["bitfinex-derivatives","SOLF0:USTF0",1769994364679,8.7976,102.4,102.35,16.72731128]
["bitfinex-derivatives","SOLF0:USTF0",1769994364875,8.7976,102.4,102.31,136.967]
["bitfinex-derivatives","SOLF0:USTF0",1769994364876,9.90084033,102.41,102.32,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994365078,136.8756,102.38,102.32,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994365279,9.90084033,102.39,102.29,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994365280,155.58974033,102.37,102.29,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994365581,146.78954033,102.37,102.29,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994365977,8.8003,102.37,102.3,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994366180,146.76314033,102.39,102.3,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994366384,136.8777,102.38,102.3,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994367078,8.8002,102.37,102.3,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994367980,8.801,102.36,102.3,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994368989,8.7996,102.38,102.3,16.64116889]
["bitfinex-derivatives","SOLF0:USTF0",1769994369883,136.8505,102.4,102.31,16.61059742]
["bitfinex-derivatives","SOLF0:USTF0",1769994370289,8.7984,102.39,102.32,16.60911759]
["bitfinex-derivatives","SOLF0:USTF0",1769994370691,136.8231,102.42,102.33,16.60911759]
["bitfinex-derivatives","SOLF0:USTF0",1769994371290,146.73744033,102.41,102.33,16.60911759]
["bitfinex-derivatives","SOLF0:USTF0",1769994371789,8.7975,102.4,102.33,16.60911759]
["bitfinex-derivatives","SOLF0:USTF0",1769994372386,8.7986,102.39,102.31,25.40871545]
["bitfinex-derivatives","SOLF0:USTF0",1769994373688,8.7986,102.39,102.32,16.60401545]
["bitfinex-derivatives","SOLF0:USTF0",1769994374089,175.53394033,102.41,102.33,16.60401545]
["bitfinex-derivatives","SOLF0:USTF0",1769994374590,28.7969,102.41,102.34,16.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1769994375193,8.7969,102.41,102.34,16.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1769994375698,8.7975,102.4,102.31,25.40744396]
["bitfinex-derivatives","SOLF0:USTF0",1769994375994,136.862,102.39,102.32,16.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1769994376190,59.18084033,102.41,102.32,16.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1769994376191,8.7993,102.38,102.32,16.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1769994376493,565.74754033,102.41,102.32,16.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1769994376690,8.7992,102.38,102.32,16.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1769994377486,8.8,102.37,102.32,16.60274396]
["bitfinex-derivatives","SOLF0:USTF0",1769994377686,136.9026,102.36,102.29,16.60261166]
["bitfinex-derivatives","SOLF0:USTF0",1769994377886,9.90084033,102.37,102.29,16.60261166]
["bitfinex-derivatives","SOLF0:USTF0",1769994378096,8.8009,102.36,102.29,16.60261166]
["bitfinex-derivatives","SOLF0:USTF0",1769994378489,389.76,102.38,102.3,16.61079968]
["bitfinex-derivatives","SOLF0:USTF0",1769994378795,136.849,102.4,102.31,16.61079968]
["bitfinex-derivatives","SOLF0:USTF0",1769994378796,389.76,102.4,102.31,16.61079968]
["bitfinex-derivatives","SOLF0:USTF0",1769994378996,389.76,102.4,102.33,16.61079968]
["bitfinex-derivatives","SOLF0:USTF0",1769994380399,398.558,102.4,102.33,16.61079968]
["bitfinex-derivatives","SOLF0:USTF0",1769994380597,389.76,102.4,102.34,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994380789,9.90084033,102.43,102.34,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994380990,8.7962,102.42,102.34,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994381399,389.78,102.44,102.36,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994381999,536.44744033,102.47,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994382299,146.68304033,102.45,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994383500,136.7957,102.44,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994384300,8.7949,102.43,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994384501,136.7742,102.46,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994384697,136.7957,102.44,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994384898,8.7949,102.43,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994388104,18.69474033,102.45,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994388304,8.7939,102.45,102.37,16.60889301]
["bitfinex-derivatives","SOLF0:USTF0",1769994389104,398.5339,102.45,102.38,16.61379859]
["bitfinex-derivatives","SOLF0:USTF0",1769994389606,526.5267,102.45,102.38,16.61379859]
["bitfinex-derivatives","SOLF0:USTF0",1769994389806,536.42754033,102.45,102.36,25.41409859]
["bitfinex-derivatives","SOLF0:USTF0",1769994390401,526.5267,102.45,102.37,16.61379471]
["bitfinex-derivatives","SOLF0:USTF0",1769994390901,526.5267,102.45,102.35,136.913]
["bitfinex-derivatives","SOLF0:USTF0",1769994390902,136.8115,102.43,102.34,25.41549471]
["bitfinex-derivatives","SOLF0:USTF0",1769994391107,136.8115,102.43,102.35,16.61379471]
["bitfinex-derivatives","SOLF0:USTF0",1769994391497,8.7965,102.41,102.35,16.61379471]
["bitfinex-derivatives","SOLF0:USTF0",1769994391803,136.8237,102.42,102.35,16.61379471]
["bitfinex-derivatives","SOLF0:USTF0",1769994392306,389.72,102.43,102.35,16.61379471]
["bitfinex-derivatives","SOLF0:USTF0",1769994392807,398.5153,102.43,102.35,16.61379471]
["bitfinex-derivatives","SOLF0:USTF0",1769994392996,398.5153,102.43,102.36,25.41126691]
["bitfinex-derivatives","SOLF0:USTF0",1769994393198,8.7953,102.43,102.36,25.41126691]
["bitfinex-derivatives","SOLF0:USTF0",1769994393705,136.8147,102.43,102.34,25.41246691]
["bitfinex-derivatives","SOLF0:USTF0",1769994393914,136.8364,102.41,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994394698,8.7982,102.39,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994396003,8.7974,102.41,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994396309,176.0249459,102.43,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994396310,146.7449459,102.43,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994396701,136.8197,102.43,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994396905,8.7966,102.41,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994397108,136.8237,102.42,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994397310,29.9252459,102.43,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994397311,136.8362,102.41,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994397512,8.7985,102.39,102.34,16.61066691]
["bitfinex-derivatives","SOLF0:USTF0",1769994399520,136.8646,102.39,102.31,16.5608995]
["bitfinex-derivatives","SOLF0:USTF0",1769994399705,536.5116459,102.41,102.31,16.5608995]
["bitfinex-derivatives","SOLF0:USTF0",1769994400313,8.7991,102.38,102.31,16.5608995]
["bitfinex-derivatives","SOLF0:USTF0",1769994401209,389.76,102.42,102.33,16.54137555]
["bitfinex-derivatives","SOLF0:USTF0",1769994401415,136.8154,102.43,102.34,16.54137555]
["bitfinex-derivatives","SOLF0:USTF0",1769994401715,8.7951,102.43,102.36,16.54137555]
["bitfinex-derivatives","SOLF0:USTF0",1769994403114,8.7959,102.42,102.36,25.34127555]
["bitfinex-derivatives","SOLF0:USTF0",1769994403709,136.8,102.44,102.36,16.54137555]
["bitfinex-derivatives","SOLF0:USTF0",1769994403710,136.8095,102.43,102.36,16.54137555]
["bitfinex-derivatives","SOLF0:USTF0",1769994403916,526.5544,102.45,102.36,16.54137555]
["bitfinex-derivatives","SOLF0:USTF0",1769994404517,8.796,102.42,102.36,16.54137555]
["bitfinex-derivatives","SOLF0:USTF0",1769994404718,156.8089,102.43,102.36,16.54137555]
["bitfinex-derivatives","SOLF0:USTF0",1769994404921,136.8228,102.42,102.33,25.34692413]
["bitfinex-derivatives","SOLF0:USTF0",1769994405312,20.0,102.43,102.34,16.54422413]
["bitfinex-derivatives","SOLF0:USTF0",1769994405516,8.7965,102.42,102.35,25.34582413]
["bitfinex-derivatives","SOLF0:USTF0",1769994405710,20.0,102.43,102.36,16.54422413]
["bitfinex-derivatives","SOLF0:USTF0",1769994405914,136.7952,102.44,102.36,16.54422413]
["bitfinex-derivatives","SOLF0:USTF0",1769994406114,8.7948,102.43,102.36,25.34502413]
["bitfinex-derivatives","SOLF0:USTF0",1769994406818,398.5536,102.45,102.38,16.54464487]
["bitfinex-derivatives","SOLF0:USTF0",1769994408519,8.794,102.44,102.38,16.54464487]
["bitfinex-derivatives","SOLF0:USTF0",1769994412022,398.5331,102.45,102.38,25.34354487]
["bitfinex-derivatives","SOLF0:USTF0",1769994412218,136.7953,102.44,102.35,16.54802281]
["bitfinex-derivatives","SOLF0:USTF0",1769994412424,172.44,102.43,102.35,16.54802281]
["bitfinex-derivatives","SOLF0:USTF0",1769994412725,146.7478459,102.42,102.35,16.54802281]
["bitfinex-derivatives","SOLF0:USTF0",1769994413016,9.9252459,102.42,102.35,16.54802281]
["bitfinex-derivatives","SOLF0:USTF0",1769994413227,536.4432459,102.44,102.35,16.54802281]
["bitfinex-derivatives","SOLF0:USTF0",1769994413817,8.7965,102.41,102.35,16.54802281]
["bitfinex-derivatives","SOLF0:USTF0",1769994414123,398.5165,102.41,102.35,16.54802281]
["bitfinex-derivatives","SOLF0:USTF0",1769994415217,8.7978,102.4,102.35,16.54802281]
["bitfinex-derivatives","SOLF0:USTF0",1769994415418,8.7978,102.4,102.33,25.37889352]
["bitfinex-derivatives","SOLF0:USTF0",1769994415922,8.7983,102.39,102.33,25.37889352]
["bitfinex-derivatives","SOLF0:USTF0",1769994416816,8.7974,102.4,102.33,25.37889352]
["bitfinex-derivatives","SOLF0:USTF0",1769994417220,8.7974,102.4,102.35,16.56821775]
["bitfinex-derivatives","SOLF0:USTF0",1769994417614,389.72,102.41,102.35,16.56821775]
["bitfinex-derivatives","SOLF0:USTF0",1769994418327,389.72,102.41,102.35,25.36981775]
["bitfinex-derivatives","SOLF0:USTF0",1769994418922,389.72,102.41,102.35,16.56821775]
["bitfinex-derivatives","SOLF0:USTF0",1769994419520,526.5562,102.41,102.32,16.57152313]
["bitfinex-derivatives","SOLF0:USTF0",1769994419824,526.5901,102.4,102.32,16.57152313]
["bitfinex-derivatives","SOLF0:USTF0",1769994420024,8.7999,102.37,102.31,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769994420224,398.5399,102.37,102.3,16.57152313]
["bitfinex-derivatives","SOLF0:USTF0",1769994420622,398.5399,102.37,102.31,25.36928283]
["bitfinex-derivatives","SOLF0:USTF0",1769994420822,389.74,102.37,102.31,25.36928283]
["bitfinex-derivatives","SOLF0:USTF0",1769994421526,389.74,102.37,102.32,25.36828283]
["bitfinex-derivatives","SOLF0:USTF0",1769994422716,389.74,102.37,102.31,16.52265792]
["bitfinex-derivatives","SOLF0:USTF0",1769994423024,146.8013459,102.38,102.28,153.52615792]
["bitfinex-derivatives","SOLF0:USTF0",1769994423222,389.78,102.36,102.29,16.52265792]
["bitfinex-derivatives","SOLF0:USTF0",1769994423426,389.78,102.36,102.29,25.32905792]
["bitfinex-derivatives","SOLF0:USTF0",1769994424124,536.6090459,102.36,102.27,16.52265792]
["bitfinex-derivatives","SOLF0:USTF0",1769994424521,408.5068459,102.36,102.28,25.33507383]
["bitfinex-derivatives","SOLF0:USTF0",1769994424721,399.7052459,102.36,102.29,16.52767383]
["bitfinex-derivatives","SOLF0:USTF0",1769994424920,536.6105459,102.36,102.26,16.52767383]
["bitfinex-derivatives","SOLF0:USTF0",1769994425323,136.9155,102.35,102.26,16.52767383]
["bitfinex-derivatives","SOLF0:USTF0",1769994425726,536.6080459,102.36,102.27,16.52767383]
["bitfinex-derivatives","SOLF0:USTF0",1769994426422,8.8029,102.34,102.27,25.33617383]
["bitfinex-derivatives","SOLF0:USTF0",1769994427425,545.4096459,102.36,102.27,25.33617383]
["bitfinex-derivatives","SOLF0:USTF0",1769994427617,536.6080459,102.36,102.27,25.33617383]
["bitfinex-derivatives","SOLF0:USTF0",1769994427930,8.8017,102.35,102.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769994428821,146.8566459,102.34,102.25,16.50956738]
["bitfinex-derivatives","SOLF0:USTF0",1769994429026,389.86,102.33,102.25,16.50956738]
["bitfinex-derivatives","SOLF0:USTF0",1769994429621,389.86,102.33,102.26,25.31886738]
["bitfinex-derivatives","SOLF0:USTF0",1769994429827,389.88,102.33,102.28,16.50956738]
["bitfinex-derivatives","SOLF0:USTF0",1769994430027,156.8957,102.37,102.28,16.50956738]
["bitfinex-derivatives","SOLF0:USTF0",1769994430229,389.9,102.36,102.28,16.50956738]
["bitfinex-derivatives","SOLF0:USTF0",1769994430723,8.8016,102.36,102.29,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769994430933,9.9252459,102.38,102.29,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994431131,165.68,102.37,102.29,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994431326,136.9164,102.35,102.25,40.24535724]
["bitfinex-derivatives","SOLF0:USTF0",1769994431521,310.8652459,102.34,102.25,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994431727,447.7948459,102.34,102.25,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994432431,310.8652459,102.34,102.25,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994433834,8.8043,102.32,102.25,25.32772977]
["bitfinex-derivatives","SOLF0:USTF0",1769994434832,8.8043,102.32,102.25,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994435430,398.7243,102.32,102.25,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994435735,398.7243,102.32,102.25,25.32772977]
["bitfinex-derivatives","SOLF0:USTF0",1769994436137,8.8052,102.31,102.25,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994436328,398.8052,102.31,102.25,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994436531,390.0,102.31,102.25,16.51752977]
["bitfinex-derivatives","SOLF0:USTF0",1769994437637,390.0,102.33,102.26,16.52086652]
["bitfinex-derivatives","SOLF0:USTF0",1769994438345,390.02,102.33,102.26,16.52086652]
["bitfinex-derivatives","SOLF0:USTF0",1769994439431,8.8043,102.32,102.26,16.52086652]
["bitfinex-derivatives","SOLF0:USTF0",1769994439933,8.8051,102.31,102.26,16.52086652]
["bitfinex-derivatives","SOLF0:USTF0",1769994441835,8.8063,102.3,102.24,16.52593997]
["bitfinex-derivatives","SOLF0:USTF0",1769994442335,136.9725,102.31,102.24,16.52593997]
["bitfinex-derivatives","SOLF0:USTF0",1769994443342,8.807,102.29,102.22,16.52543601]
["bitfinex-derivatives","SOLF0:USTF0",1769994445440,8.807,102.29,102.22,25.33823601]
["bitfinex-derivatives","SOLF0:USTF0",1769994445741,9.9252459,102.3,102.23,16.554382]
["bitfinex-derivatives","SOLF0:USTF0",1769994445938,28.8058,102.31,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769994447044,156.9758,102.31,102.22,16.578942]
["bitfinex-derivatives","SOLF0:USTF0",1769994447344,9.9252459,102.3,102.22,16.578942]
["bitfinex-derivatives","SOLF0:USTF0",1769994448444,8.8077,102.28,102.22,16.578942]
["bitfinex-derivatives","SOLF0:USTF0",1769994448845,166.9099459,102.3,102.22,16.578942]
["bitfinex-derivatives","SOLF0:USTF0",1769994449046,137.0042,102.29,102.2,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994449245,146.9362459,102.28,102.2,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994449647,9.9252459,102.28,102.2,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994449953,8.8085,102.28,102.21,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994450243,8.8086,102.27,102.21,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994450442,20.0,102.29,102.21,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994450645,137.0097,102.28,102.21,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994451037,8.8094,102.26,102.21,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994451651,8.8086,102.27,102.21,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994452144,8.8095,102.26,102.21,16.54598242]
["bitfinex-derivatives","SOLF0:USTF0",1769994452349,9.95950452,102.27,102.19,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994452545,523.0964,102.26,102.19,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994452744,527.1964,102.26,102.19,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994452945,8.8111,102.25,102.19,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994453147,8.8111,102.25,102.14,27.59850452]
["bitfinex-derivatives","SOLF0:USTF0",1769994453148,147.01060452,102.25,102.15,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994453648,8.8128,102.23,102.15,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994453858,137.0679,102.24,102.16,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994454048,147.04170452,102.23,102.16,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994454248,8.8141,102.21,102.16,16.55041597]
["bitfinex-derivatives","SOLF0:USTF0",1769994454451,137.1033,102.21,102.14,16.53945903]
["bitfinex-derivatives","SOLF0:USTF0",1769994454754,8.8165,102.18,102.12,16.53945903]
["bitfinex-derivatives","SOLF0:USTF0",1769994455245,8.8162,102.19,102.12,16.53945903]
["bitfinex-derivatives","SOLF0:USTF0",1769994455449,399.0162,102.19,102.12,16.53945903]
["bitfinex-derivatives","SOLF0:USTF0",1769994455754,8.8165,102.18,102.12,16.53945903]
["bitfinex-derivatives","SOLF0:USTF0",1769994456049,8.8165,102.18,102.05,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1769994456050,137.158,102.17,102.06,137.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769994456255,147.13240452,102.16,102.07,16.53945903]
["bitfinex-derivatives","SOLF0:USTF0",1769994456645,147.15680452,102.14,102.07,16.53945903]
["bitfinex-derivatives","SOLF0:USTF0",1769994456854,9.95950452,102.14,102.07,16.53945903]
["bitfinex-derivatives","SOLF0:USTF0",1769994457047,147.15660452,102.14,102.05,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1769994457244,147.18380452,102.12,102.05,16.52059512]
["bitfinex-derivatives","SOLF0:USTF0",1769994457559,137.2644,102.09,102.02,16.52059512]
["bitfinex-derivatives","SOLF0:USTF0",1769994458247,147.23770452,102.08,101.99,16.52066315]
["bitfinex-derivatives","SOLF0:USTF0",1769994458451,137.2921,102.07,101.99,16.52066315]
["bitfinex-derivatives","SOLF0:USTF0",1769994458646,9.95950452,102.08,101.99,137.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769994458849,137.2681,102.09,102.01,16.53451558]
["bitfinex-derivatives","SOLF0:USTF0",1769994458850,212.42,102.09,102.01,16.53451558]
["bitfinex-derivatives","SOLF0:USTF0",1769994459049,349.6862,102.09,102.01,16.53451558]
["bitfinex-derivatives","SOLF0:USTF0",1769994459250,137.3065,102.06,101.98,16.53451558]
["bitfinex-derivatives","SOLF0:USTF0",1769994459557,147.26600452,102.06,101.98,16.53451558]
["bitfinex-derivatives","SOLF0:USTF0",1769994459761,8.8311,102.01,101.94,16.53451558]
["bitfinex-derivatives","SOLF0:USTF0",1769994459948,306.66,102.02,101.94,16.53451558]
["bitfinex-derivatives","SOLF0:USTF0",1769994460154,306.66,102.02,101.95,16.53451558]
["bitfinex-derivatives","SOLF0:USTF0",1769994460348,147.26360452,102.07,101.97,16.50986323]
["bitfinex-derivatives","SOLF0:USTF0",1769994460549,527.765,102.06,101.97,16.50986323]
["bitfinex-derivatives","SOLF0:USTF0",1769994460853,137.3207,102.05,101.97,16.50986323]
["bitfinex-derivatives","SOLF0:USTF0",1769994461261,527.766,102.06,101.97,16.50986323]
["bitfinex-derivatives","SOLF0:USTF0",1769994461753,137.3734,102.01,101.94,16.50986323]
["bitfinex-derivatives","SOLF0:USTF0",1769994461956,137.3734,102.01,101.91,139.21240056]
["bitfinex-derivatives","SOLF0:USTF0",1769994461957,475.4869,102.0,101.91,16.50986323]
["bitfinex-derivatives","SOLF0:USTF0",1769994462156,338.1,102.0,101.91,162.85546323]
["bitfinex-derivatives","SOLF0:USTF0",1769994462358,390.6,102.0,101.92,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994462656,527.9454,102.03,101.94,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994462857,536.775,102.03,101.94,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994463057,536.775,102.03,101.95,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994463058,390.6,102.03,101.95,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994463245,137.3457,102.03,101.95,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994463450,390.66,102.04,101.95,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994463864,527.9929,102.04,101.96,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994464559,390.66,102.04,101.96,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994465759,527.9926,102.04,101.96,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994466053,390.66,102.04,101.96,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994466258,399.4889,102.04,101.96,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994466455,536.8209,102.04,101.96,16.51971276]
["bitfinex-derivatives","SOLF0:USTF0",1769994466657,536.8209,102.04,101.93,147.42620452]
["bitfinex-derivatives","SOLF0:USTF0",1769994466658,147.30620452,102.03,101.93,16.42245242]
["bitfinex-derivatives","SOLF0:USTF0",1769994466858,146.1906,102.02,101.93,16.42245242]
["bitfinex-derivatives","SOLF0:USTF0",1769994467656,8.8303,102.02,101.93,16.42245242]
["bitfinex-derivatives","SOLF0:USTF0",1769994467849,528.0042,102.04,101.9,16.42245242]
["bitfinex-derivatives","SOLF0:USTF0",1769994467850,147.35890452,101.99,101.9,16.42245242]
["bitfinex-derivatives","SOLF0:USTF0",1769994468052,390.86,101.98,101.9,16.42245242]
["bitfinex-derivatives","SOLF0:USTF0",1769994468950,137.4263,101.97,101.87,162.80762916]
["bitfinex-derivatives","SOLF0:USTF0",1769994469159,9.95950452,101.95,101.85,137.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769994469349,147.41300452,101.95,101.85,154.00362916]
["bitfinex-derivatives","SOLF0:USTF0",1769994469656,18.79580452,101.95,101.85,154.00362916]
["bitfinex-derivatives","SOLF0:USTF0",1769994470057,156.25350452,101.95,101.85,162.84802916]
["bitfinex-derivatives","SOLF0:USTF0",1769994470256,9.95950452,101.93,101.85,16.41662916]
["bitfinex-derivatives","SOLF0:USTF0",1769994470563,390.98,101.92,101.83,154.03283075]
["bitfinex-derivatives","SOLF0:USTF0",1769994470860,390.98,101.92,101.84,154.01973075]
["bitfinex-derivatives","SOLF0:USTF0",1769994471058,390.98,101.92,101.85,16.41943075]
["bitfinex-derivatives","SOLF0:USTF0",1769994471259,391.04,101.91,101.83,137.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769994471659,391.04,101.91,101.83,146.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769994471967,400.99950452,101.91,101.83,16.41943075]
["bitfinex-derivatives","SOLF0:USTF0",1769994472155,391.04,101.91,101.83,16.41943075]
["bitfinex-derivatives","SOLF0:USTF0",1769994472466,391.04,101.91,101.82,140.40008636]
["bitfinex-derivatives","SOLF0:USTF0",1769994472762,391.04,101.91,101.82,156.83762459]
["bitfinex-derivatives","SOLF0:USTF0",1769994473162,391.04,101.91,101.84,16.43753823]
["bitfinex-derivatives","SOLF0:USTF0",1769994473366,391.04,101.91,101.85,16.43753823]
["bitfinex-derivatives","SOLF0:USTF0",1769994473961,391.04,101.91,101.82,19.21702459]
["bitfinex-derivatives","SOLF0:USTF0",1769994474264,391.04,101.91,101.83,16.43753823]
["bitfinex-derivatives","SOLF0:USTF0",1769994474462,528.5468,101.91,101.83,16.43753823]
["bitfinex-derivatives","SOLF0:USTF0",1769994474663,528.5468,101.91,101.76,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994474664,137.6031,101.84,101.76,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994474868,137.6031,101.84,101.71,380.5281644]
["bitfinex-derivatives","SOLF0:USTF0",1769994474869,137.5886,101.85,101.77,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994475057,137.6047,101.84,101.77,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994475366,307.62630452,101.86,101.77,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994475570,312.12,101.85,101.77,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994475766,449.7081,101.85,101.77,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994476064,320.9653,101.85,101.77,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994476265,137.6154,101.83,101.74,16.45998457]
["bitfinex-derivatives","SOLF0:USTF0",1769994476467,137.669,101.79,101.71,16.37605432]
["bitfinex-derivatives","SOLF0:USTF0",1769994476768,147.61660452,101.8,101.71,16.37605432]
["bitfinex-derivatives","SOLF0:USTF0",1769994477157,8.8505,101.79,101.71,16.37605432]
["bitfinex-derivatives","SOLF0:USTF0",1769994477361,147.61970452,101.8,101.71,16.37605432]
["bitfinex-derivatives","SOLF0:USTF0",1769994477566,137.6768,101.79,101.71,16.37605432]
["bitfinex-derivatives","SOLF0:USTF0",1769994477766,9.95950452,101.8,101.71,16.37605432]
["bitfinex-derivatives","SOLF0:USTF0",1769994477962,147.61590452,101.8,101.71,16.37605432]
["bitfinex-derivatives","SOLF0:USTF0",1769994478167,146.5222,101.79,101.71,16.37605432]
["bitfinex-derivatives","SOLF0:USTF0",1769994478368,137.7124,101.76,101.68,16.35778511]
["bitfinex-derivatives","SOLF0:USTF0",1769994478663,156.52180452,101.76,101.68,16.35778511]
["bitfinex-derivatives","SOLF0:USTF0",1769994479368,18.81090452,101.78,101.68,154.17018511]
["bitfinex-derivatives","SOLF0:USTF0",1769994479564,391.44,101.79,101.69,137.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769994479868,391.44,101.79,101.71,137.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769994480069,391.44,101.79,101.71,16.35778511]
["bitfinex-derivatives","SOLF0:USTF0",1769994480262,137.6842,101.78,101.68,16.35778511]
["bitfinex-derivatives","SOLF0:USTF0",1769994480461,9.95950452,101.77,101.68,16.35778511]
["bitfinex-derivatives","SOLF0:USTF0",1769994480662,147.74390452,101.71,101.6,157.04960471]
["bitfinex-derivatives","SOLF0:USTF0",1769994480868,9.95950452,101.71,101.62,137.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769994481163,465.0638,101.72,101.63,16.35461835]
["bitfinex-derivatives","SOLF0:USTF0",1769994481368,529.3598,101.76,101.66,16.35461835]
["bitfinex-derivatives","SOLF0:USTF0",1769994481563,529.3598,101.76,101.67,137.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769994481564,391.64,101.76,101.67,137.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769994481965,529.3521,101.76,101.66,16.35461835]
["bitfinex-derivatives","SOLF0:USTF0",1769994482168,137.7274,101.75,101.66,16.35461835]
["bitfinex-derivatives","SOLF0:USTF0",1769994482375,147.71400452,101.73,101.63,154.25114981]
["bitfinex-derivatives","SOLF0:USTF0",1769994482873,391.64,101.76,101.67,154.19794981]
["bitfinex-derivatives","SOLF0:USTF0",1769994483070,391.64,101.76,101.68,137.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769994483274,137.6707,101.79,101.69,16.36814981]
["bitfinex-derivatives","SOLF0:USTF0",1769994483476,539.39530452,101.8,101.7,16.36814981]
["bitfinex-derivatives","SOLF0:USTF0",1769994483883,137.6705,101.79,101.7,16.36814981]
["bitfinex-derivatives","SOLF0:USTF0",1769994484067,401.73950452,101.8,101.7,16.36814981]
["bitfinex-derivatives","SOLF0:USTF0",1769994484068,137.6828,101.78,101.7,16.36814981]
["bitfinex-derivatives","SOLF0:USTF0",1769994484272,137.6692,101.79,101.7,16.36814981]
["bitfinex-derivatives","SOLF0:USTF0",1769994484470,9.95950452,101.8,101.7,16.38445497]
["bitfinex-derivatives","SOLF0:USTF0",1769994484771,147.58640452,101.83,101.72,16.38445497]
["bitfinex-derivatives","SOLF0:USTF0",1769994484972,137.6287,101.82,101.72,154.14755497]
["bitfinex-derivatives","SOLF0:USTF0",1769994485173,137.6425,101.81,101.72,16.38445497]
["bitfinex-derivatives","SOLF0:USTF0",1769994485377,333.44,101.84,101.75,162.95685497]
["bitfinex-derivatives","SOLF0:USTF0",1769994485570,471.0445,101.84,101.73,154.12365497]
["bitfinex-derivatives","SOLF0:USTF0",1769994485775,137.6152,101.83,101.74,16.38445497]
["bitfinex-derivatives","SOLF0:USTF0",1769994486275,147.61510452,101.8,101.7,137.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769994486470,9.95950452,101.8,101.7,154.06400759]
["bitfinex-derivatives","SOLF0:USTF0",1769994486673,147.61500452,101.8,101.7,162.92180759]
["bitfinex-derivatives","SOLF0:USTF0",1769994486974,147.61500452,101.8,101.71,154.05040759]
["bitfinex-derivatives","SOLF0:USTF0",1769994486975,176.87950452,101.8,101.71,154.05040759]
["bitfinex-derivatives","SOLF0:USTF0",1769994487174,166.92,101.8,101.71,154.05040759]
["bitfinex-derivatives","SOLF0:USTF0",1769994487677,313.425,101.8,101.71,25.13160759]
["bitfinex-derivatives","SOLF0:USTF0",1769994487979,146.505,101.8,101.71,25.13160759]
["bitfinex-derivatives","SOLF0:USTF0",1769994488179,538.4596,101.79,101.69,162.93573738]
["bitfinex-derivatives","SOLF0:USTF0",1769994488368,391.94,101.78,101.69,162.93573738]
["bitfinex-derivatives","SOLF0:USTF0",1769994488567,391.94,101.78,101.7,153.97399554]
["bitfinex-derivatives","SOLF0:USTF0",1769994488771,146.4908,101.81,101.72,16.18899554]
["bitfinex-derivatives","SOLF0:USTF0",1769994488968,8.8488,101.81,101.72,153.95149554]
["bitfinex-derivatives","SOLF0:USTF0",1769994489177,146.4779,101.82,101.73,25.04389554]
["bitfinex-derivatives","SOLF0:USTF0",1769994489775,8.848,101.82,101.73,25.04389554]
["bitfinex-derivatives","SOLF0:USTF0",1769994489973,146.4784,101.82,101.73,25.04389554]
["bitfinex-derivatives","SOLF0:USTF0",1769994490174,146.4942,101.81,101.73,16.18899554]
["bitfinex-derivatives","SOLF0:USTF0",1769994490578,9.95950452,101.8,101.7,16.17321484]
["bitfinex-derivatives","SOLF0:USTF0",1769994490775,286.8105,101.79,101.7,153.96331484]
["bitfinex-derivatives","SOLF0:USTF0",1769994491079,286.8105,101.79,101.7,162.82081484]
["bitfinex-derivatives","SOLF0:USTF0",1769994491274,410.78910452,101.8,101.71,153.94891484]
["bitfinex-derivatives","SOLF0:USTF0",1769994491473,410.78910452,101.8,101.73,16.17321484]
["bitfinex-derivatives","SOLF0:USTF0",1769994491474,391.98,101.8,101.73,16.17321484]
["bitfinex-derivatives","SOLF0:USTF0",1769994492374,392.0,101.82,101.74,16.16842663]
["bitfinex-derivatives","SOLF0:USTF0",1769994492578,392.0,101.82,101.74,153.90422663]
["bitfinex-derivatives","SOLF0:USTF0",1769994492781,137.6011,101.84,101.75,16.16842663]
["bitfinex-derivatives","SOLF0:USTF0",1769994492979,8.8478,101.82,101.75,16.16842663]
["bitfinex-derivatives","SOLF0:USTF0",1769994493482,529.6002,101.85,101.75,153.88992663]
["bitfinex-derivatives","SOLF0:USTF0",1769994493687,137.6147,101.83,101.75,16.16842663]
["bitfinex-derivatives","SOLF0:USTF0",1769994493973,137.6464,101.81,101.71,153.94222663]
["bitfinex-derivatives","SOLF0:USTF0",1769994494179,8.8495,101.8,101.71,25.02482663]
["bitfinex-derivatives","SOLF0:USTF0",1769994494577,298.01470452,101.8,101.71,16.16842663]
["bitfinex-derivatives","SOLF0:USTF0",1769994494782,8.8506,101.79,101.71,16.16842663]
["bitfinex-derivatives","SOLF0:USTF0",1769994494979,9.95950452,101.82,101.73,153.91335318]
["bitfinex-derivatives","SOLF0:USTF0",1769994495183,282.68,101.83,101.74,153.89965318]
["bitfinex-derivatives","SOLF0:USTF0",1769994495573,420.2951,101.83,101.74,16.16475318]
["bitfinex-derivatives","SOLF0:USTF0",1769994495775,282.68,101.83,101.75,162.73985318]
["bitfinex-derivatives","SOLF0:USTF0",1769994495982,558.8609,101.87,101.77,153.85975318]
["bitfinex-derivatives","SOLF0:USTF0",1769994496177,166.8409,101.87,101.77,153.85975318]
["bitfinex-derivatives","SOLF0:USTF0",1769994496375,337.14,101.87,101.77,16.16475318]
["bitfinex-derivatives","SOLF0:USTF0",1769994496583,307.86,101.87,101.79,16.16341478]
["bitfinex-derivatives","SOLF0:USTF0",1769994496886,307.86,101.87,101.8,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769994497276,307.86,101.87,101.8,16.16341478]
["bitfinex-derivatives","SOLF0:USTF0",1769994497478,8.8442,101.86,101.78,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769994497684,137.5897,101.85,101.77,16.16341478]
["bitfinex-derivatives","SOLF0:USTF0",1769994497885,8.8453,101.85,101.77,16.16341478]
["bitfinex-derivatives","SOLF0:USTF0",1769994498185,137.5888,101.85,101.77,16.16341478]
["bitfinex-derivatives","SOLF0:USTF0",1769994498486,18.80230452,101.88,101.79,24.99950528]
["bitfinex-derivatives","SOLF0:USTF0",1769994498785,8.8428,101.88,101.79,153.81630528]
["bitfinex-derivatives","SOLF0:USTF0",1769994499389,135.5,101.89,101.81,16.14960528]
["bitfinex-derivatives","SOLF0:USTF0",1769994499586,273.0342,101.89,101.81,16.14960528]
["bitfinex-derivatives","SOLF0:USTF0",1769994499788,135.5,101.89,101.81,16.14960528]
["bitfinex-derivatives","SOLF0:USTF0",1769994499986,8.8425,101.88,101.81,16.14960528]
["bitfinex-derivatives","SOLF0:USTF0",1769994501282,135.5,101.89,101.82,16.09706301]
["bitfinex-derivatives","SOLF0:USTF0",1769994501482,135.5,101.89,101.82,153.72476301]
["bitfinex-derivatives","SOLF0:USTF0",1769994501791,135.5,101.89,101.82,24.94436301]
["bitfinex-derivatives","SOLF0:USTF0",1769994501990,135.5,101.89,101.82,16.09706301]
["bitfinex-derivatives","SOLF0:USTF0",1769994502284,8.8407,101.9,101.82,24.94426301]
["bitfinex-derivatives","SOLF0:USTF0",1769994502990,8.842,101.89,101.82,16.09706301]
["bitfinex-derivatives","SOLF0:USTF0",1769994503289,147.46570452,101.92,101.82,153.72456301]
["bitfinex-derivatives","SOLF0:USTF0",1769994503487,147.46570452,101.92,101.82,16.09706301]
["bitfinex-derivatives","SOLF0:USTF0",1769994503881,137.5248,101.9,101.82,16.09706301]
["bitfinex-derivatives","SOLF0:USTF0",1769994504181,137.5351,101.89,101.8,16.08969671]
["bitfinex-derivatives","SOLF0:USTF0",1769994504381,8.8416,101.89,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769994504588,137.5343,101.89,101.8,16.08969671]
["bitfinex-derivatives","SOLF0:USTF0",1769994504781,309.53960452,101.9,101.81,16.02569101]
["bitfinex-derivatives","SOLF0:USTF0",1769994504982,137.5341,101.89,101.81,16.02569101]
["bitfinex-derivatives","SOLF0:USTF0",1769994505187,172.01950452,101.9,101.81,16.02569101]
["bitfinex-derivatives","SOLF0:USTF0",1769994505387,309.54000452,101.9,101.81,16.02569101]
["bitfinex-derivatives","SOLF0:USTF0",1769994505587,8.8424,101.88,101.81,16.02569101]
["bitfinex-derivatives","SOLF0:USTF0",1769994505988,172.01950452,101.9,101.81,16.02569101]
["bitfinex-derivatives","SOLF0:USTF0",1769994506186,8.8417,101.89,101.81,24.87389101]
["bitfinex-derivatives","SOLF0:USTF0",1769994506383,137.5339,101.89,101.81,16.02569101]
["bitfinex-derivatives","SOLF0:USTF0",1769994506587,147.53480452,101.86,101.78,16.02461203]
["bitfinex-derivatives","SOLF0:USTF0",1769994506988,137.6011,101.84,101.75,16.02461203]
["bitfinex-derivatives","SOLF0:USTF0",1769994507194,147.56060452,101.84,101.75,16.02461203]
["bitfinex-derivatives","SOLF0:USTF0",1769994507585,147.58930452,101.82,101.72,153.78641203]
["bitfinex-derivatives","SOLF0:USTF0",1769994508091,147.58930452,101.82,101.73,16.02461203]
["bitfinex-derivatives","SOLF0:USTF0",1769994508289,147.58930452,101.82,101.68,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1769994508290,147.61500452,101.8,101.71,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769994508483,9.95950452,101.8,101.71,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769994508785,157.12,101.83,101.7,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1769994508786,147.57550452,101.83,101.73,16.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1769994509089,137.6428,101.81,101.73,16.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1769994509288,8.8494,101.8,101.73,16.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1769994509684,137.6406,101.82,101.73,16.03341201]
["bitfinex-derivatives","SOLF0:USTF0",1769994511091,386.58,101.83,101.74,16.02578599]
["bitfinex-derivatives","SOLF0:USTF0",1769994511486,8.8478,101.82,101.74,24.87968599]
["bitfinex-derivatives","SOLF0:USTF0",1769994511686,9.95950452,101.84,101.75,153.74838599]
["bitfinex-derivatives","SOLF0:USTF0",1769994511995,264.6382,101.85,101.76,16.02578599]
["bitfinex-derivatives","SOLF0:USTF0",1769994512291,8.8468,101.83,101.74,16.02578599]
["bitfinex-derivatives","SOLF0:USTF0",1769994512494,8.8468,101.83,101.75,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994513285,137.602,101.84,101.75,24.87478629]
["bitfinex-derivatives","SOLF0:USTF0",1769994513487,137.629,101.82,101.72,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994513687,147.68816629,101.81,101.72,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994513989,10.04276629,101.81,101.72,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994514196,8.8504,101.79,101.72,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994514790,176.96646629,101.81,101.72,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994514989,137.6566,101.8,101.72,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994515189,8.8504,101.79,101.72,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994515593,448.56496629,101.81,101.72,16.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1769994516185,300.88,101.81,101.73,16.02792732]
["bitfinex-derivatives","SOLF0:USTF0",1769994516489,137.6554,101.8,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994516797,10.04276629,101.79,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994517093,147.71206629,101.79,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994517696,8.8511,101.78,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994517893,10.04276629,101.79,101.71,153.82080629]
["bitfinex-derivatives","SOLF0:USTF0",1769994518092,10.04276629,101.79,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994518991,8.8511,101.78,101.71,24.90150629]
["bitfinex-derivatives","SOLF0:USTF0",1769994519191,10.04276629,101.79,101.71,24.90150629]
["bitfinex-derivatives","SOLF0:USTF0",1769994519394,147.71286629,101.79,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994519595,8.8511,101.78,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994520098,402.08276629,101.79,101.71,24.90160629]
["bitfinex-derivatives","SOLF0:USTF0",1769994520296,539.75176629,101.79,101.71,24.90160629]
["bitfinex-derivatives","SOLF0:USTF0",1769994520497,147.71176629,101.79,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994520697,8.8511,101.78,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994521297,8.8519,101.77,101.71,16.04470629]
["bitfinex-derivatives","SOLF0:USTF0",1769994521596,137.684,101.78,101.68,16.05237881]
["bitfinex-derivatives","SOLF0:USTF0",1769994521800,8.8529,101.76,101.68,16.05237881]
["bitfinex-derivatives","SOLF0:USTF0",1769994522294,10.04276629,101.77,101.68,153.86967881]
["bitfinex-derivatives","SOLF0:USTF0",1769994522499,388.9431,101.78,101.69,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994522701,10.04276629,101.81,101.72,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994523103,137.6564,101.8,101.72,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994523293,10.04276629,101.81,101.72,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994523599,295.40586629,101.81,101.72,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994524096,147.72,101.81,101.73,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994524496,8.8496,101.8,101.73,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994524697,285.3627,101.81,101.73,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994524903,137.6555,101.8,101.73,16.07827095]
["bitfinex-derivatives","SOLF0:USTF0",1769994525098,147.71156629,101.79,101.7,16.09172101]
["bitfinex-derivatives","SOLF0:USTF0",1769994525396,284.43156629,101.79,101.7,16.09172101]
["bitfinex-derivatives","SOLF0:USTF0",1769994525699,137.6825,101.78,101.67,137.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769994525898,10.04276629,101.77,101.68,153.90842101]
["bitfinex-derivatives","SOLF0:USTF0",1769994526105,10.04276629,101.77,101.69,16.09152938]
["bitfinex-derivatives","SOLF0:USTF0",1769994526304,8.8527,101.76,101.67,16.09152938]
["bitfinex-derivatives","SOLF0:USTF0",1769994526508,351.32,101.77,101.68,16.08446684]
["bitfinex-derivatives","SOLF0:USTF0",1769994526999,351.32,101.77,101.7,16.08446684]
["bitfinex-derivatives","SOLF0:USTF0",1769994527703,8.853,101.76,101.7,16.08446684]
["bitfinex-derivatives","SOLF0:USTF0",1769994528006,8.853,101.76,101.68,16.08446684]
["bitfinex-derivatives","SOLF0:USTF0",1769994528210,18.89576629,101.76,101.68,16.08446684]
["bitfinex-derivatives","SOLF0:USTF0",1769994528707,351.32,101.77,101.69,16.09301582]
["bitfinex-derivatives","SOLF0:USTF0",1769994529201,18.89346629,101.79,101.71,16.09301582]
["bitfinex-derivatives","SOLF0:USTF0",1769994529407,8.8507,101.79,101.72,16.09301582]
["bitfinex-derivatives","SOLF0:USTF0",1769994530198,8.8507,101.79,101.72,24.94911582]
["bitfinex-derivatives","SOLF0:USTF0",1769994530403,8.8507,101.79,101.72,16.09301582]
["bitfinex-derivatives","SOLF0:USTF0",1769994530704,8.8515,101.78,101.72,16.09301582]
["bitfinex-derivatives","SOLF0:USTF0",1769994530906,8.8515,101.78,101.7,16.09350129]
["bitfinex-derivatives","SOLF0:USTF0",1769994531401,8.8515,101.78,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769994531605,29.28,101.8,101.72,16.09350129]
["bitfinex-derivatives","SOLF0:USTF0",1769994531910,8.8497,101.8,101.72,16.09350129]
["bitfinex-derivatives","SOLF0:USTF0",1769994532308,42.23,101.81,101.74,16.09350129]
["bitfinex-derivatives","SOLF0:USTF0",1769994532799,42.23,101.81,101.76,16.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1769994532998,147.61686629,101.86,101.77,16.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1769994533198,137.5741,101.86,101.77,16.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1769994533404,146.4341,101.85,101.77,16.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1769994534009,8.8461,101.84,101.77,16.03428727]
["bitfinex-derivatives","SOLF0:USTF0",1769994534308,147.66386629,101.83,101.74,14.78302502]
["bitfinex-derivatives","SOLF0:USTF0",1769994534609,8.8487,101.81,101.74,14.78302502]
["bitfinex-derivatives","SOLF0:USTF0",1769994535010,146.4909,101.81,101.74,14.78302502]
["bitfinex-derivatives","SOLF0:USTF0",1769994535505,137.6606,101.8,101.71,23.6270734]
["bitfinex-derivatives","SOLF0:USTF0",1769994535709,297.7006,101.8,101.72,14.7706734]
["bitfinex-derivatives","SOLF0:USTF0",1769994536009,146.5204,101.79,101.72,14.7706734]
["bitfinex-derivatives","SOLF0:USTF0",1769994536208,137.6701,101.79,101.72,14.7706734]
["bitfinex-derivatives","SOLF0:USTF0",1769994537308,8.8511,101.78,101.72,14.7706734]
["bitfinex-derivatives","SOLF0:USTF0",1769994538514,8.8511,101.78,101.7,23.59899264]
["bitfinex-derivatives","SOLF0:USTF0",1769994538707,8.8511,101.78,101.71,14.74129264]
["bitfinex-derivatives","SOLF0:USTF0",1769994538908,147.71266629,101.79,101.71,14.74129264]
["bitfinex-derivatives","SOLF0:USTF0",1769994539214,529.7899,101.79,101.71,14.74129264]
["bitfinex-derivatives","SOLF0:USTF0",1769994540418,137.64,101.82,101.73,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994540604,137.6428,101.81,101.72,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994540810,137.7134,101.76,101.69,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994541012,10.04276629,101.75,101.69,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994541209,10.04276629,101.77,101.69,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994541413,357.54,101.77,101.7,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994541917,137.7096,101.76,101.67,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994542116,505.27946629,101.77,101.68,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994542315,147.76826629,101.75,101.68,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994542516,10.04276629,101.75,101.68,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994542716,147.76676629,101.75,101.68,14.72000529]
["bitfinex-derivatives","SOLF0:USTF0",1769994543216,147.76676629,101.75,101.65,23.69267388]
["bitfinex-derivatives","SOLF0:USTF0",1769994543512,147.76676629,101.75,101.62,10.04276629]
["bitfinex-derivatives","SOLF0:USTF0",1769994543513,137.7944,101.7,101.62,14.83117388]
["bitfinex-derivatives","SOLF0:USTF0",1769994543712,146.6805,101.68,101.6,17.61066024]
["bitfinex-derivatives","SOLF0:USTF0",1769994543910,147.87766629,101.67,101.6,17.61066024]
["bitfinex-derivatives","SOLF0:USTF0",1769994544108,133.86,101.69,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994544109,147.90786629,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994544314,147.92976629,101.63,101.54,14.83117388]
["bitfinex-derivatives","SOLF0:USTF0",1769994544517,10.04276629,101.64,101.55,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994544717,146.7498,101.63,101.55,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994544917,146.7498,101.63,101.52,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994544918,147.94236629,101.62,101.52,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994545109,147.94236629,101.62,101.53,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994545415,10.04276629,101.6,101.53,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994545910,264.0585,101.63,101.54,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994546116,137.9129,101.61,101.54,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994546418,126.16,101.63,101.51,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994546419,156.83736629,101.6,101.51,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994546619,137.9444,101.59,101.51,14.88600448]
["bitfinex-derivatives","SOLF0:USTF0",1769994546913,138.0343,101.53,101.44,14.946842]
["bitfinex-derivatives","SOLF0:USTF0",1769994547122,137.9919,101.56,101.46,138.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769994547422,10.04276629,101.57,101.48,14.946842]
["bitfinex-derivatives","SOLF0:USTF0",1769994547619,391.9662,101.58,101.49,14.9464987]
["bitfinex-derivatives","SOLF0:USTF0",1769994547923,391.9545,101.58,101.49,14.9464987]
["bitfinex-derivatives","SOLF0:USTF0",1769994548214,137.9682,101.57,101.49,14.9464987]
["bitfinex-derivatives","SOLF0:USTF0",1769994548410,62.0,101.62,101.46,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769994548411,10.04276629,101.55,101.46,14.9464987]
["bitfinex-derivatives","SOLF0:USTF0",1769994548616,491.07706629,101.55,101.46,14.9464987]
["bitfinex-derivatives","SOLF0:USTF0",1769994548812,137.9448,101.59,101.49,153.04459635]
["bitfinex-derivatives","SOLF0:USTF0",1769994549020,530.3316,101.6,101.51,14.97349635]
["bitfinex-derivatives","SOLF0:USTF0",1769994549213,137.9409,101.59,101.51,14.97349635]
["bitfinex-derivatives","SOLF0:USTF0",1769994549420,137.9598,101.58,101.51,14.97349635]
["bitfinex-derivatives","SOLF0:USTF0",1769994549717,146.8102,101.59,101.5,14.97349635]
["bitfinex-derivatives","SOLF0:USTF0",1769994550315,392.4,101.6,101.51,153.01689635]
["bitfinex-derivatives","SOLF0:USTF0",1769994550515,137.8982,101.63,101.53,14.97728584]
["bitfinex-derivatives","SOLF0:USTF0",1769994550714,137.9134,101.61,101.53,14.97728584]
["bitfinex-derivatives","SOLF0:USTF0",1769994550915,146.765,101.62,101.53,14.97728584]
["bitfinex-derivatives","SOLF0:USTF0",1769994551213,137.9278,101.6,101.5,161.90758584]
["bitfinex-derivatives","SOLF0:USTF0",1769994551413,147.98806629,101.59,101.51,14.97728584]
["bitfinex-derivatives","SOLF0:USTF0",1769994551612,137.9697,101.57,101.48,14.97728584]
["bitfinex-derivatives","SOLF0:USTF0",1769994551815,148.01246629,101.57,101.48,14.97728584]
["bitfinex-derivatives","SOLF0:USTF0",1769994552012,10.04276629,101.57,101.49,14.97728584]
["bitfinex-derivatives","SOLF0:USTF0",1769994552218,345.0238,101.58,101.49,14.97728584]
["bitfinex-derivatives","SOLF0:USTF0",1769994552414,148.01136629,101.57,101.47,14.99270405]
["bitfinex-derivatives","SOLF0:USTF0",1769994552610,10.04276629,101.57,101.48,153.07930405]
["bitfinex-derivatives","SOLF0:USTF0",1769994552815,336.158,101.58,101.51,14.99270405]
["bitfinex-derivatives","SOLF0:USTF0",1769994552816,198.2,101.58,101.51,14.99270405]
["bitfinex-derivatives","SOLF0:USTF0",1769994553620,147.96756629,101.61,101.51,153.03930405]
["bitfinex-derivatives","SOLF0:USTF0",1769994553821,156.83336629,101.61,101.51,14.99270405]
["bitfinex-derivatives","SOLF0:USTF0",1769994554215,8.8658,101.61,101.52,14.99270405]
["bitfinex-derivatives","SOLF0:USTF0",1769994554816,147.95966629,101.61,101.52,14.99270405]
["bitfinex-derivatives","SOLF0:USTF0",1769994555015,137.9298,101.6,101.5,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769994555416,10.04276629,101.59,101.49,161.94131558]
["bitfinex-derivatives","SOLF0:USTF0",1769994555618,137.9634,101.58,101.5,14.99021558]
["bitfinex-derivatives","SOLF0:USTF0",1769994555813,137.9634,101.58,101.41,167.453]
["bitfinex-derivatives","SOLF0:USTF0",1769994555814,148.08106629,101.52,101.44,14.99021558]
["bitfinex-derivatives","SOLF0:USTF0",1769994556014,392.68,101.52,101.44,153.13121558]
["bitfinex-derivatives","SOLF0:USTF0",1769994556218,392.68,101.52,101.44,153.13381558]
["bitfinex-derivatives","SOLF0:USTF0",1769994556416,137.995,101.55,101.46,14.99021558]
["bitfinex-derivatives","SOLF0:USTF0",1769994556620,138.0092,101.54,101.46,14.99021558]
["bitfinex-derivatives","SOLF0:USTF0",1769994556814,148.07916629,101.52,101.43,14.98792137]
["bitfinex-derivatives","SOLF0:USTF0",1769994557012,156.95286629,101.52,101.43,14.98792137]
["bitfinex-derivatives","SOLF0:USTF0",1769994557216,156.95286629,101.52,101.44,14.98792137]
["bitfinex-derivatives","SOLF0:USTF0",1769994557217,10.04276629,101.52,101.44,14.98792137]
["bitfinex-derivatives","SOLF0:USTF0",1769994557417,138.0258,101.53,101.44,14.98792137]
["bitfinex-derivatives","SOLF0:USTF0",1769994557825,138.0221,101.53,101.45,14.98792137]
["bitfinex-derivatives","SOLF0:USTF0",1769994558229,8.8728,101.53,101.45,14.98792137]
["bitfinex-derivatives","SOLF0:USTF0",1769994558519,540.74776629,101.56,101.46,153.10172137]
["bitfinex-derivatives","SOLF0:USTF0",1769994558727,540.74776629,101.56,101.47,14.99344352]
["bitfinex-derivatives","SOLF0:USTF0",1769994559022,137.9401,101.59,101.5,14.99344352]
["bitfinex-derivatives","SOLF0:USTF0",1769994559219,137.9134,101.61,101.52,14.99344352]
["bitfinex-derivatives","SOLF0:USTF0",1769994559620,530.7418,101.62,101.53,14.99344352]
["bitfinex-derivatives","SOLF0:USTF0",1769994559819,137.9173,101.61,101.53,14.99344352]
["bitfinex-derivatives","SOLF0:USTF0",1769994560023,392.84,101.62,101.53,14.99344352]
["bitfinex-derivatives","SOLF0:USTF0",1769994560024,137.9267,101.6,101.53,14.99344352]
["bitfinex-derivatives","SOLF0:USTF0",1769994560423,137.9267,101.6,101.5,23.84446316]
["bitfinex-derivatives","SOLF0:USTF0",1769994560424,146.8123,101.59,101.5,23.84446316]
["bitfinex-derivatives","SOLF0:USTF0",1769994560623,137.9564,101.58,101.5,14.96956316]
["bitfinex-derivatives","SOLF0:USTF0",1769994560827,137.9738,101.57,101.5,14.96956316]
["bitfinex-derivatives","SOLF0:USTF0",1769994561526,138.0128,101.54,101.45,14.96956316]
["bitfinex-derivatives","SOLF0:USTF0",1769994561724,138.0078,101.54,101.45,14.96956316]
["bitfinex-derivatives","SOLF0:USTF0",1769994562026,138.0228,101.53,101.45,14.96956316]
["bitfinex-derivatives","SOLF0:USTF0",1769994562223,146.9131,101.52,101.45,14.96956316]
["bitfinex-derivatives","SOLF0:USTF0",1769994562720,8.8742,101.52,101.45,14.96956316]
["bitfinex-derivatives","SOLF0:USTF0",1769994562916,8.8749,101.51,101.43,14.94464856]
["bitfinex-derivatives","SOLF0:USTF0",1769994563119,146.9239,101.51,101.43,14.94464856]
["bitfinex-derivatives","SOLF0:USTF0",1769994563319,146.9393,101.5,101.43,14.94464856]
["bitfinex-derivatives","SOLF0:USTF0",1769994563519,8.8758,101.5,101.43,14.94464856]
["bitfinex-derivatives","SOLF0:USTF0",1769994563923,146.9531,101.49,101.4,14.94464856]
["bitfinex-derivatives","SOLF0:USTF0",1769994564226,138.0928,101.48,101.4,14.94464856]
["bitfinex-derivatives","SOLF0:USTF0",1769994564528,148.12056629,101.49,101.4,14.94464856]
["bitfinex-derivatives","SOLF0:USTF0",1769994564828,8.8759,101.5,101.4,153.14184856]
["bitfinex-derivatives","SOLF0:USTF0",1769994565023,138.0608,101.51,101.42,14.93262755]
["bitfinex-derivatives","SOLF0:USTF0",1769994565625,8.8746,101.51,101.43,14.93262755]
["bitfinex-derivatives","SOLF0:USTF0",1769994565820,10.04276629,101.53,101.43,14.93262755]
["bitfinex-derivatives","SOLF0:USTF0",1769994566022,138.0219,101.53,101.44,14.93262755]
["bitfinex-derivatives","SOLF0:USTF0",1769994566227,138.0349,101.52,101.44,14.93262755]
["bitfinex-derivatives","SOLF0:USTF0",1769994566828,146.9089,101.52,101.44,14.93262755]
["bitfinex-derivatives","SOLF0:USTF0",1769994567422,138.0296,101.53,101.44,14.93262755]
["bitfinex-derivatives","SOLF0:USTF0",1769994567625,460.6248,101.55,101.45,14.93445929]
["bitfinex-derivatives","SOLF0:USTF0",1769994568129,8.8722,101.54,101.45,14.93445929]
["bitfinex-derivatives","SOLF0:USTF0",1769994568528,138.0364,101.52,101.45,14.93445929]
["bitfinex-derivatives","SOLF0:USTF0",1769994568723,148.06246629,101.54,101.45,14.93445929]
["bitfinex-derivatives","SOLF0:USTF0",1769994569125,8.8739,101.52,101.45,14.93445929]
["bitfinex-derivatives","SOLF0:USTF0",1769994569322,8.8739,101.52,101.4,158.64276629]
["bitfinex-derivatives","SOLF0:USTF0",1769994569323,138.0497,101.51,101.42,15.0328339]
["bitfinex-derivatives","SOLF0:USTF0",1769994569628,422.32,101.56,101.42,15.0328339]
["bitfinex-derivatives","SOLF0:USTF0",1769994569629,138.0757,101.49,101.42,15.0328339]
["bitfinex-derivatives","SOLF0:USTF0",1769994569829,10.04276629,101.5,101.42,15.0328339]
["bitfinex-derivatives","SOLF0:USTF0",1769994570023,138.0758,101.49,101.42,15.0328339]
["bitfinex-derivatives","SOLF0:USTF0",1769994570224,138.0758,101.49,101.39,15.0328339]
["bitfinex-derivatives","SOLF0:USTF0",1769994570427,148.10556629,101.5,101.4,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994570731,138.0628,101.5,101.41,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994571429,167.2715,101.56,101.43,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994571430,141.02,101.51,101.43,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994571620,141.02,101.51,101.42,138.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769994571621,287.54276629,101.56,101.45,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994571825,8.8739,101.52,101.45,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994572229,146.9095,101.52,101.45,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994572525,8.8739,101.52,101.45,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994573135,8.8722,101.54,101.45,15.02625463]
["bitfinex-derivatives","SOLF0:USTF0",1769994573734,287.54276629,101.56,101.47,15.02586384]
["bitfinex-derivatives","SOLF0:USTF0",1769994573735,286.3706,101.56,101.47,15.02586384]
["bitfinex-derivatives","SOLF0:USTF0",1769994573928,137.9945,101.55,101.47,15.02586384]
["bitfinex-derivatives","SOLF0:USTF0",1769994574128,146.8813,101.54,101.47,15.02586384]
["bitfinex-derivatives","SOLF0:USTF0",1769994574430,146.8813,101.54,101.44,153.16936384]
["bitfinex-derivatives","SOLF0:USTF0",1769994574431,148.11139183,101.54,101.44,153.16936384]
["bitfinex-derivatives","SOLF0:USTF0",1769994574934,8.873,101.53,101.45,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769994575533,146.8963,101.53,101.44,15.02586384]
["bitfinex-derivatives","SOLF0:USTF0",1769994575727,10.10369183,101.54,101.44,15.02586384]
["bitfinex-derivatives","SOLF0:USTF0",1769994575728,138.0352,101.52,101.44,15.02586384]
["bitfinex-derivatives","SOLF0:USTF0",1769994576128,541.24389183,101.54,101.44,23.90616384]
["bitfinex-derivatives","SOLF0:USTF0",1769994577225,138.0212,101.53,101.44,23.90616384]
["bitfinex-derivatives","SOLF0:USTF0",1769994578232,8.8738,101.52,101.44,162.04976384]
["bitfinex-derivatives","SOLF0:USTF0",1769994578440,137.9781,101.57,101.47,15.01929422]
["bitfinex-derivatives","SOLF0:USTF0",1769994578635,137.9781,101.57,101.48,15.01929422]
["bitfinex-derivatives","SOLF0:USTF0",1769994578832,137.9953,101.55,101.48,15.01929422]
["bitfinex-derivatives","SOLF0:USTF0",1769994579140,138.01,101.54,101.45,15.01929422]
["bitfinex-derivatives","SOLF0:USTF0",1769994579439,8.8738,101.52,101.45,15.01929422]
["bitfinex-derivatives","SOLF0:USTF0",1769994580331,8.8746,101.51,101.45,15.01929422]
["bitfinex-derivatives","SOLF0:USTF0",1769994580529,138.0408,101.52,101.45,15.01929422]
["bitfinex-derivatives","SOLF0:USTF0",1769994580729,148.14449183,101.52,101.42,15.02123293]
["bitfinex-derivatives","SOLF0:USTF0",1769994581534,138.0633,101.5,101.42,15.02123293]
["bitfinex-derivatives","SOLF0:USTF0",1769994581735,138.0487,101.51,101.42,15.02123293]
["bitfinex-derivatives","SOLF0:USTF0",1769994582142,8.8764,101.49,101.42,23.90353293]
["bitfinex-derivatives","SOLF0:USTF0",1769994582337,10.10369183,101.52,101.38,4.49474377]
["bitfinex-derivatives","SOLF0:USTF0",1769994582536,138.0757,101.49,101.41,15.00664446]
["bitfinex-derivatives","SOLF0:USTF0",1769994582936,8.8772,101.48,101.4,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769994583240,8.8772,101.48,101.4,23.89014446]
["bitfinex-derivatives","SOLF0:USTF0",1769994583441,138.1029,101.47,101.4,15.00664446]
["bitfinex-derivatives","SOLF0:USTF0",1769994583639,138.1305,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994583946,167.3829,101.47,101.38,164.89593082]
["bitfinex-derivatives","SOLF0:USTF0",1769994583947,8.8785,101.47,101.38,164.89593082]
["bitfinex-derivatives","SOLF0:USTF0",1769994584138,138.1071,101.47,101.38,17.78613082]
["bitfinex-derivatives","SOLF0:USTF0",1769994584436,157.07329183,101.48,101.38,26.67173082]
["bitfinex-derivatives","SOLF0:USTF0",1769994584942,393.18,101.49,101.4,15.00263451]
["bitfinex-derivatives","SOLF0:USTF0",1769994585338,540.1354,101.49,101.4,23.88643451]
["bitfinex-derivatives","SOLF0:USTF0",1769994585544,138.103,101.47,101.38,17.78212087]
["bitfinex-derivatives","SOLF0:USTF0",1769994586039,146.9814,101.47,101.38,17.78212087]
["bitfinex-derivatives","SOLF0:USTF0",1769994586234,138.103,101.47,101.38,17.78212087]
["bitfinex-derivatives","SOLF0:USTF0",1769994586436,148.22619183,101.46,101.38,17.78212087]
["bitfinex-derivatives","SOLF0:USTF0",1769994586841,157.10539183,101.46,101.38,17.78212087]
["bitfinex-derivatives","SOLF0:USTF0",1769994587142,18.98289183,101.46,101.38,17.78212087]
["bitfinex-derivatives","SOLF0:USTF0",1769994587342,138.1311,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994587542,148.22369183,101.46,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994588040,148.19549183,101.48,101.39,14.97471751]
["bitfinex-derivatives","SOLF0:USTF0",1769994588437,138.1046,101.47,101.39,14.97471751]
["bitfinex-derivatives","SOLF0:USTF0",1769994588638,148.22329183,101.46,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994589041,10.10369183,101.46,101.38,17.75301274]
["bitfinex-derivatives","SOLF0:USTF0",1769994589244,138.1046,101.47,101.38,17.75301274]
["bitfinex-derivatives","SOLF0:USTF0",1769994589550,148.15059183,101.52,101.41,153.15742638]
["bitfinex-derivatives","SOLF0:USTF0",1769994589739,531.3394,101.51,101.42,14.97352638]
["bitfinex-derivatives","SOLF0:USTF0",1769994589942,393.28,101.51,101.42,14.97352638]
["bitfinex-derivatives","SOLF0:USTF0",1769994590340,393.28,101.51,101.44,14.97352638]
["bitfinex-derivatives","SOLF0:USTF0",1769994590539,393.28,101.51,101.45,14.97931593]
["bitfinex-derivatives","SOLF0:USTF0",1769994591143,393.28,101.51,101.42,138.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769994591144,402.155,101.51,101.43,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769994591454,541.43699183,101.51,101.42,14.97931593]
["bitfinex-derivatives","SOLF0:USTF0",1769994591747,138.0392,101.52,101.43,14.97931593]
["bitfinex-derivatives","SOLF0:USTF0",1769994591946,148.12569183,101.53,101.43,153.13291593]
["bitfinex-derivatives","SOLF0:USTF0",1769994592446,402.1741,101.52,101.44,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769994592646,393.3,101.52,101.44,153.05264669]
["bitfinex-derivatives","SOLF0:USTF0",1769994592849,393.3,101.52,101.45,14.91344669]
["bitfinex-derivatives","SOLF0:USTF0",1769994593046,393.3,101.52,101.46,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769994593245,393.3,101.52,101.46,14.91344669]
["bitfinex-derivatives","SOLF0:USTF0",1769994593448,531.2881,101.56,101.47,14.91344669]
["bitfinex-derivatives","SOLF0:USTF0",1769994593744,8.872,101.54,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769994593948,138.0222,101.53,101.44,14.91344669]
["bitfinex-derivatives","SOLF0:USTF0",1769994594147,138.0222,101.53,101.44,153.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1769994594148,10.10369183,101.53,101.44,153.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1769994594344,10.10369183,101.53,101.45,14.91344669]
["bitfinex-derivatives","SOLF0:USTF0",1769994594544,8.8739,101.52,101.45,14.91344669]
["bitfinex-derivatives","SOLF0:USTF0",1769994594744,138.0364,101.52,101.42,153.00983619]
["bitfinex-derivatives","SOLF0:USTF0",1769994594949,8.8758,101.5,101.42,14.83963619]
["bitfinex-derivatives","SOLF0:USTF0",1769994595145,402.1758,101.5,101.42,14.83963619]
["bitfinex-derivatives","SOLF0:USTF0",1769994595445,8.8764,101.49,101.42,14.83963619]
["bitfinex-derivatives","SOLF0:USTF0",1769994595638,8.8764,101.49,101.39,138.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769994595639,148.18039183,101.49,101.39,153.04303619]
["bitfinex-derivatives","SOLF0:USTF0",1769994595840,10.10369183,101.49,101.41,14.83963619]
["bitfinex-derivatives","SOLF0:USTF0",1769994596041,393.3,101.5,101.42,14.83963619]
["bitfinex-derivatives","SOLF0:USTF0",1769994596448,393.28,101.51,101.42,153.00923619]
["bitfinex-derivatives","SOLF0:USTF0",1769994596850,393.28,101.51,101.45,14.83683091]
["bitfinex-derivatives","SOLF0:USTF0",1769994597149,393.28,101.51,101.46,14.83683091]
["bitfinex-derivatives","SOLF0:USTF0",1769994597345,393.28,101.51,101.46,152.95263091]
["bitfinex-derivatives","SOLF0:USTF0",1769994597547,393.28,101.51,101.46,14.83683091]
["bitfinex-derivatives","SOLF0:USTF0",1769994598144,393.28,101.51,101.46,23.71553091]
["bitfinex-derivatives","SOLF0:USTF0",1769994598352,531.3053,101.53,101.43,152.99043091]
["bitfinex-derivatives","SOLF0:USTF0",1769994598650,148.15789183,101.51,101.43,14.83683091]
["bitfinex-derivatives","SOLF0:USTF0",1769994598847,10.10369183,101.51,101.43,14.83683091]
["bitfinex-derivatives","SOLF0:USTF0",1769994599043,138.0389,101.52,101.43,14.83683091]
["bitfinex-derivatives","SOLF0:USTF0",1769994599450,393.26,101.51,101.43,14.83683091]
["bitfinex-derivatives","SOLF0:USTF0",1769994599750,8.8746,101.51,101.44,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769994599951,402.1346,101.51,101.44,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769994600146,541.41519183,101.51,101.4,153.02310977]
["bitfinex-derivatives","SOLF0:USTF0",1769994600347,8.8764,101.49,101.42,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769994600547,541.41519183,101.51,101.42,23.71950445]
["bitfinex-derivatives","SOLF0:USTF0",1769994600750,148.15519183,101.51,101.42,23.71950445]
["bitfinex-derivatives","SOLF0:USTF0",1769994600942,8.8772,101.48,101.41,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1769994601345,148.21469183,101.47,101.39,14.83730445]
["bitfinex-derivatives","SOLF0:USTF0",1769994601550,148.21469183,101.47,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994601551,18.98349183,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994601746,10.10369183,101.45,101.38,17.61679081]
["bitfinex-derivatives","SOLF0:USTF0",1769994601948,138.0464,101.52,101.42,153.00510445]
["bitfinex-derivatives","SOLF0:USTF0",1769994602151,531.3064,101.52,101.43,14.83730445]
["bitfinex-derivatives","SOLF0:USTF0",1769994602353,393.28,101.51,101.43,14.83730445]
["bitfinex-derivatives","SOLF0:USTF0",1769994602655,540.2038,101.51,101.43,14.83730445]
["bitfinex-derivatives","SOLF0:USTF0",1769994602949,138.0499,101.51,101.43,14.83730445]
["bitfinex-derivatives","SOLF0:USTF0",1769994603154,393.28,101.5,101.4,153.01731191]
["bitfinex-derivatives","SOLF0:USTF0",1769994603350,138.0758,101.49,101.38,155.82509827]
["bitfinex-derivatives","SOLF0:USTF0",1769994603557,393.28,101.48,101.38,155.82509827]
["bitfinex-derivatives","SOLF0:USTF0",1769994603746,8.8782,101.47,101.39,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769994603951,393.28,101.48,101.4,153.02801191]
["bitfinex-derivatives","SOLF0:USTF0",1769994604147,393.28,101.48,101.43,14.82991191]
["bitfinex-derivatives","SOLF0:USTF0",1769994604351,8.8739,101.52,101.44,23.71031191]
["bitfinex-derivatives","SOLF0:USTF0",1769994604650,531.3027,101.53,101.44,14.82991191]
["bitfinex-derivatives","SOLF0:USTF0",1769994604852,138.0499,101.51,101.41,153.03976738]
["bitfinex-derivatives","SOLF0:USTF0",1769994605052,10.10369183,101.52,101.42,153.02736738]
["bitfinex-derivatives","SOLF0:USTF0",1769994605355,560.5827,101.53,101.42,153.02736738]
["bitfinex-derivatives","SOLF0:USTF0",1769994605356,531.3021,101.53,101.44,14.85656738]
["bitfinex-derivatives","SOLF0:USTF0",1769994605649,8.8747,101.51,101.44,14.85656738]
["bitfinex-derivatives","SOLF0:USTF0",1769994606246,8.8731,101.53,101.45,14.85656738]
["bitfinex-derivatives","SOLF0:USTF0",1769994606444,393.3,101.54,101.45,14.85656738]
["bitfinex-derivatives","SOLF0:USTF0",1769994606746,402.1721,101.54,101.46,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769994607147,8.8731,101.53,101.45,14.85656738]
["bitfinex-derivatives","SOLF0:USTF0",1769994607352,393.28,101.52,101.44,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769994607748,8.8746,101.51,101.44,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769994607947,402.1546,101.51,101.44,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769994608350,393.28,101.51,101.44,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769994608547,148.19879183,101.48,101.39,14.85530698]
["bitfinex-derivatives","SOLF0:USTF0",1769994608749,10.10369183,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994608950,393.28,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994609156,10.10369183,101.47,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994609351,393.28,101.46,101.38,17.63479334]
["bitfinex-derivatives","SOLF0:USTF0",1769994609552,531.3979,101.46,101.38,17.63479334]
["bitfinex-derivatives","SOLF0:USTF0",1769994609857,148.23439183,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994610052,148.23409183,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994610457,393.28,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994610854,402.1608,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994611057,531.424,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994611254,10.10369183,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994611455,10.10369183,101.43,101.32,163.43347891]
["bitfinex-derivatives","SOLF0:USTF0",1769994611456,10.10369183,101.41,101.32,163.43347891]
["bitfinex-derivatives","SOLF0:USTF0",1769994611660,148.27569183,101.42,101.31,138.3083]
["bitfinex-derivatives","SOLF0:USTF0",1769994611861,541.52769183,101.44,101.34,16.24697891]
["bitfinex-derivatives","SOLF0:USTF0",1769994612258,138.1856,101.41,101.31,154.55527891]
["bitfinex-derivatives","SOLF0:USTF0",1769994612457,10.10369183,101.4,101.31,154.55527891]
["bitfinex-derivatives","SOLF0:USTF0",1769994612657,10.10369183,101.4,101.3,16.30613896]
["bitfinex-derivatives","SOLF0:USTF0",1769994612658,148.30209183,101.4,101.3,16.30613896]
["bitfinex-derivatives","SOLF0:USTF0",1769994613059,8.8855,101.39,101.3,163.53313896]
["bitfinex-derivatives","SOLF0:USTF0",1769994613254,393.36,101.38,101.3,154.63513896]
["bitfinex-derivatives","SOLF0:USTF0",1769994613457,393.36,101.41,101.33,25.19573896]
["bitfinex-derivatives","SOLF0:USTF0",1769994613863,393.36,101.41,101.33,163.48343896]
["bitfinex-derivatives","SOLF0:USTF0",1769994614263,393.36,101.41,101.33,25.19573896]
["bitfinex-derivatives","SOLF0:USTF0",1769994614460,393.36,101.41,101.34,16.35065596]
["bitfinex-derivatives","SOLF0:USTF0",1769994614761,8.8821,101.43,101.34,154.62585596]
["bitfinex-derivatives","SOLF0:USTF0",1769994615059,148.24299183,101.45,101.34,154.62585596]
["bitfinex-derivatives","SOLF0:USTF0",1769994615060,393.38,101.42,101.35,154.61605596]
["bitfinex-derivatives","SOLF0:USTF0",1769994615363,393.38,101.42,101.33,154.64215596]
["bitfinex-derivatives","SOLF0:USTF0",1769994615556,393.38,101.42,101.34,154.63035596]
["bitfinex-derivatives","SOLF0:USTF0",1769994615757,393.38,101.42,101.34,16.35065596]
["bitfinex-derivatives","SOLF0:USTF0",1769994615962,393.38,101.42,101.34,25.23965596]
["bitfinex-derivatives","SOLF0:USTF0",1769994616165,393.38,101.42,101.35,16.35065596]
["bitfinex-derivatives","SOLF0:USTF0",1769994616363,393.44,101.42,101.35,154.61665596]
["bitfinex-derivatives","SOLF0:USTF0",1769994616663,393.44,101.45,101.37,16.48231289]
["bitfinex-derivatives","SOLF0:USTF0",1769994617063,393.44,101.45,101.37,163.60211289]
["bitfinex-derivatives","SOLF0:USTF0",1769994617659,393.44,101.45,101.37,25.36881289]
["bitfinex-derivatives","SOLF0:USTF0",1769994617866,393.44,101.45,101.37,163.60531289]
["bitfinex-derivatives","SOLF0:USTF0",1769994618061,325.61169183,101.49,101.4,16.48231289]
["bitfinex-derivatives","SOLF0:USTF0",1769994618261,393.46,101.48,101.4,16.48231289]
["bitfinex-derivatives","SOLF0:USTF0",1769994618957,402.3373,101.48,101.4,25.36601289]
["bitfinex-derivatives","SOLF0:USTF0",1769994619365,138.0612,101.51,101.42,16.37566398]
["bitfinex-derivatives","SOLF0:USTF0",1769994619661,402.3358,101.5,101.42,16.37566398]
["bitfinex-derivatives","SOLF0:USTF0",1769994620067,8.8764,101.49,101.42,16.37566398]
["bitfinex-derivatives","SOLF0:USTF0",1769994620560,148.17949183,101.49,101.39,154.55470725]
["bitfinex-derivatives","SOLF0:USTF0",1769994620760,8.8774,101.48,101.39,16.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1769994620964,10.10369183,101.47,101.39,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769994621161,10.10369183,101.47,101.38,154.56860725]
["bitfinex-derivatives","SOLF0:USTF0",1769994621362,148.23399183,101.45,101.35,154.59730725]
["bitfinex-derivatives","SOLF0:USTF0",1769994621558,393.44,101.44,101.35,16.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1769994621958,402.3209,101.44,101.35,154.60870725]
["bitfinex-derivatives","SOLF0:USTF0",1769994622367,531.5843,101.44,101.35,16.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1769994622679,138.1719,101.42,101.32,154.62865374]
["bitfinex-derivatives","SOLF0:USTF0",1769994622972,10.10369183,101.41,101.33,138.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769994623175,10.10369183,101.43,101.34,138.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769994623369,10.10369183,101.43,101.33,154.62445374]
["bitfinex-derivatives","SOLF0:USTF0",1769994623570,10.10369183,101.43,101.34,154.61085374]
["bitfinex-derivatives","SOLF0:USTF0",1769994624076,531.5843,101.44,101.34,154.61085374]
["bitfinex-derivatives","SOLF0:USTF0",1769994624277,393.46,101.43,101.35,16.33195374]
["bitfinex-derivatives","SOLF0:USTF0",1769994624971,402.3417,101.43,101.35,25.22035374]
["bitfinex-derivatives","SOLF0:USTF0",1769994625270,138.1721,101.42,101.32,154.61751178]
["bitfinex-derivatives","SOLF0:USTF0",1769994625474,412.44569183,101.43,101.34,16.31151178]
["bitfinex-derivatives","SOLF0:USTF0",1769994625677,541.72119183,101.43,101.34,16.31151178]
["bitfinex-derivatives","SOLF0:USTF0",1769994626265,402.3626,101.42,101.34,16.31151178]
["bitfinex-derivatives","SOLF0:USTF0",1769994626470,531.6523,101.42,101.32,138.306]
["bitfinex-derivatives","SOLF0:USTF0",1769994626677,18.98709183,101.41,101.33,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1769994626871,393.48,101.42,101.33,154.60906164]
["bitfinex-derivatives","SOLF0:USTF0",1769994627066,393.48,101.42,101.34,154.59546164]
["bitfinex-derivatives","SOLF0:USTF0",1769994627268,8.8825,101.42,101.34,16.31626164]
["bitfinex-derivatives","SOLF0:USTF0",1769994627473,393.5,101.41,101.34,16.31626164]
["bitfinex-derivatives","SOLF0:USTF0",1769994627775,393.5,101.41,101.35,154.57486164]
["bitfinex-derivatives","SOLF0:USTF0",1769994627966,393.5,101.41,101.35,16.31626164]
["bitfinex-derivatives","SOLF0:USTF0",1769994628277,393.5,101.41,101.33,154.60906164]
["bitfinex-derivatives","SOLF0:USTF0",1769994628674,393.5,101.41,101.34,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769994629177,10.10369183,101.43,101.35,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769994629376,393.52,101.42,101.35,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769994629672,393.52,101.42,101.34,16.32870864]
["bitfinex-derivatives","SOLF0:USTF0",1769994630075,402.4025,101.42,101.34,16.32870864]
["bitfinex-derivatives","SOLF0:USTF0",1769994630274,393.52,101.42,101.34,16.32870864]
["bitfinex-derivatives","SOLF0:USTF0",1769994630579,10.10369183,101.41,101.31,154.62731976]
["bitfinex-derivatives","SOLF0:USTF0",1769994630781,138.1998,101.4,101.31,16.30821976]
["bitfinex-derivatives","SOLF0:USTF0",1769994631080,393.54,101.4,101.34,16.30821976]
["bitfinex-derivatives","SOLF0:USTF0",1769994631280,412.52529183,101.43,101.35,25.19591976]
["bitfinex-derivatives","SOLF0:USTF0",1769994631780,8.8829,101.42,101.33,147.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769994631977,8.8829,101.42,101.33,154.59091976]
["bitfinex-derivatives","SOLF0:USTF0",1769994632277,10.10369183,101.38,101.31,16.30821976]
["bitfinex-derivatives","SOLF0:USTF0",1769994632485,393.54,101.39,101.31,80.06911976]
["bitfinex-derivatives","SOLF0:USTF0",1769994632782,393.54,101.39,101.32,138.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769994632978,393.54,101.39,101.32,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769994633177,10.10369183,101.38,101.29,1.7167382]
["bitfinex-derivatives","SOLF0:USTF0",1769994633378,148.34969183,101.37,101.27,138.3648]
["bitfinex-derivatives","SOLF0:USTF0",1769994633877,10.10369183,101.37,101.28,138.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769994634084,541.85649183,101.39,101.29,138.348]
["bitfinex-derivatives","SOLF0:USTF0",1769994634471,541.85649183,101.39,101.31,8.2687714]
["bitfinex-derivatives","SOLF0:USTF0",1769994634472,393.54,101.39,101.31,8.2687714]
["bitfinex-derivatives","SOLF0:USTF0",1769994634784,393.54,101.39,101.32,8.2687714]
["bitfinex-derivatives","SOLF0:USTF0",1769994636181,402.4253,101.39,101.32,8.2687714]
["bitfinex-derivatives","SOLF0:USTF0",1769994636378,540.6379,101.39,101.3,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769994636580,540.6379,101.39,101.3,17.16825906]
["bitfinex-derivatives","SOLF0:USTF0",1769994636784,8.8838,101.41,101.33,8.27595906]
["bitfinex-derivatives","SOLF0:USTF0",1769994637080,541.88844762,101.44,101.34,8.27595906]
["bitfinex-derivatives","SOLF0:USTF0",1769994637374,8.8827,101.42,101.34,17.16505906]
["bitfinex-derivatives","SOLF0:USTF0",1769994637575,148.33224762,101.4,101.32,8.27595906]
["bitfinex-derivatives","SOLF0:USTF0",1769994637779,393.62,101.39,101.32,8.27595906]
["bitfinex-derivatives","SOLF0:USTF0",1769994637974,402.5053,101.39,101.3,17.16856823]
["bitfinex-derivatives","SOLF0:USTF0",1769994638171,402.5053,101.39,101.3,146.61026823]
["bitfinex-derivatives","SOLF0:USTF0",1769994638573,393.62,101.39,101.31,17.14121106]
["bitfinex-derivatives","SOLF0:USTF0",1769994639174,138.1847,101.41,101.32,8.24941106]
["bitfinex-derivatives","SOLF0:USTF0",1769994639484,393.62,101.4,101.32,8.24941106]
["bitfinex-derivatives","SOLF0:USTF0",1769994639682,10.13274762,101.38,101.29,17.14321106]
["bitfinex-derivatives","SOLF0:USTF0",1769994639881,531.862,101.37,101.29,8.24941106]
["bitfinex-derivatives","SOLF0:USTF0",1769994640075,393.62,101.37,101.29,8.24941106]
["bitfinex-derivatives","SOLF0:USTF0",1769994640884,393.62,101.37,101.3,8.17782656]
["bitfinex-derivatives","SOLF0:USTF0",1769994641583,531.8652,101.37,101.27,8.17782656]
["bitfinex-derivatives","SOLF0:USTF0",1769994641881,10.13274762,101.36,101.27,8.17782656]
["bitfinex-derivatives","SOLF0:USTF0",1769994642078,8.8887,101.35,101.28,17.07232656]
["bitfinex-derivatives","SOLF0:USTF0",1769994642280,10.13274762,101.36,101.28,17.07232656]
["bitfinex-derivatives","SOLF0:USTF0",1769994643180,148.38774762,101.36,101.28,8.17782656]
["bitfinex-derivatives","SOLF0:USTF0",1769994643479,148.38774762,101.36,101.25,8.16633217]
["bitfinex-derivatives","SOLF0:USTF0",1769994643480,148.41464762,101.34,101.25,8.16633217]
["bitfinex-derivatives","SOLF0:USTF0",1769994643879,8.8905,101.33,101.26,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769994644081,393.68,101.32,101.26,17.06263217]
["bitfinex-derivatives","SOLF0:USTF0",1769994644379,393.68,101.32,101.27,17.06143217]
["bitfinex-derivatives","SOLF0:USTF0",1769994644584,402.5686,101.35,101.27,17.06143217]
["bitfinex-derivatives","SOLF0:USTF0",1769994644981,138.3092,101.32,101.22,146.60156146]
["bitfinex-derivatives","SOLF0:USTF0",1769994645182,138.3092,101.32,101.2,8.15906146]
["bitfinex-derivatives","SOLF0:USTF0",1769994645183,10.13274762,101.28,101.2,8.15906146]
["bitfinex-derivatives","SOLF0:USTF0",1769994645378,10.13274762,101.26,101.17,146.66826146]
["bitfinex-derivatives","SOLF0:USTF0",1769994645688,393.7,101.27,101.18,146.65706146]
["bitfinex-derivatives","SOLF0:USTF0",1769994646188,138.3817,101.27,101.18,8.15906146]
["bitfinex-derivatives","SOLF0:USTF0",1769994646481,393.72,101.26,101.18,8.15906146]
["bitfinex-derivatives","SOLF0:USTF0",1769994646986,551.14034762,101.26,101.18,8.15906146]
["bitfinex-derivatives","SOLF0:USTF0",1769994647183,138.4308,101.23,101.13,138.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769994647382,138.4139,101.25,101.16,9.55785172]
["bitfinex-derivatives","SOLF0:USTF0",1769994647383,157.44444762,101.25,101.16,9.55785172]
["bitfinex-derivatives","SOLF0:USTF0",1769994647584,29.67,101.26,101.16,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769994647585,532.1697,101.26,101.16,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769994647783,138.4333,101.23,101.16,9.55785172]
["bitfinex-derivatives","SOLF0:USTF0",1769994647982,138.4229,101.24,101.16,9.55785172]
["bitfinex-derivatives","SOLF0:USTF0",1769994648182,138.4445,101.22,101.13,9.55785172]
["bitfinex-derivatives","SOLF0:USTF0",1769994648381,148.59084762,101.21,101.11,9.55785172]
["bitfinex-derivatives","SOLF0:USTF0",1769994648677,148.60604762,101.2,101.11,9.55785172]
["bitfinex-derivatives","SOLF0:USTF0",1769994648882,138.4581,101.21,101.11,148.15195172]
["bitfinex-derivatives","SOLF0:USTF0",1769994649580,138.4581,101.21,101.11,9.55785172]
["bitfinex-derivatives","SOLF0:USTF0",1769994649782,138.4756,101.2,101.12,9.66200137]
["bitfinex-derivatives","SOLF0:USTF0",1769994650580,138.5431,101.15,101.06,9.61941912]
["bitfinex-derivatives","SOLF0:USTF0",1769994650780,542.62744762,101.14,101.06,9.61941912]
["bitfinex-derivatives","SOLF0:USTF0",1769994651177,542.62744762,101.14,101.03,18.53561912]
["bitfinex-derivatives","SOLF0:USTF0",1769994651178,138.5678,101.13,101.03,18.53561912]
["bitfinex-derivatives","SOLF0:USTF0",1769994651381,138.5678,101.13,101.03,157.23971912]
["bitfinex-derivatives","SOLF0:USTF0",1769994651680,404.07274762,101.14,101.04,148.30971912]
["bitfinex-derivatives","SOLF0:USTF0",1769994651881,542.62664762,101.14,101.04,157.22501912]
["bitfinex-derivatives","SOLF0:USTF0",1769994652088,138.5697,101.13,101.04,18.53471912]
["bitfinex-derivatives","SOLF0:USTF0",1769994652583,157.62314762,101.12,101.02,157.24549271]
["bitfinex-derivatives","SOLF0:USTF0",1769994652787,148.71414762,101.12,101.02,9.62229271]
["bitfinex-derivatives","SOLF0:USTF0",1769994652984,148.71414762,101.12,101.02,148.33959271]
["bitfinex-derivatives","SOLF0:USTF0",1769994653283,404.23274762,101.13,101.04,9.62229271]
["bitfinex-derivatives","SOLF0:USTF0",1769994654087,551.71234762,101.13,101.04,9.62229271]
["bitfinex-derivatives","SOLF0:USTF0",1769994654285,148.72864762,101.11,101.01,148.35399271]
["bitfinex-derivatives","SOLF0:USTF0",1769994654487,10.13274762,101.11,101.02,148.33531923]
["bitfinex-derivatives","SOLF0:USTF0",1769994654688,542.80424762,101.13,101.03,148.32061923]
["bitfinex-derivatives","SOLF0:USTF0",1769994654889,394.1,101.13,101.05,148.29321923]
["bitfinex-derivatives","SOLF0:USTF0",1769994655287,148.68464762,101.15,101.05,148.29321923]
["bitfinex-derivatives","SOLF0:USTF0",1769994655288,394.22,101.14,101.05,157.20791923]
["bitfinex-derivatives","SOLF0:USTF0",1769994655486,532.7747,101.14,101.05,9.61771923]
["bitfinex-derivatives","SOLF0:USTF0",1769994655686,148.70094762,101.13,101.02,148.33531923]
["bitfinex-derivatives","SOLF0:USTF0",1769994655888,157.60894762,101.13,101.03,157.23701923]
["bitfinex-derivatives","SOLF0:USTF0",1769994656183,138.6098,101.1,101.0,148.35061923]
["bitfinex-derivatives","SOLF0:USTF0",1769994656388,394.28,101.09,101.0,148.36301923]
["bitfinex-derivatives","SOLF0:USTF0",1769994656588,394.28,101.09,101.01,148.33492449]
["bitfinex-derivatives","SOLF0:USTF0",1769994656988,394.28,101.09,101.01,9.60342449]
["bitfinex-derivatives","SOLF0:USTF0",1769994657289,394.28,101.09,101.02,148.31552449]
["bitfinex-derivatives","SOLF0:USTF0",1769994657486,394.28,101.09,101.03,138.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769994657687,394.28,101.09,101.03,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769994657892,394.28,101.09,101.02,148.31552449]
["bitfinex-derivatives","SOLF0:USTF0",1769994658188,394.28,101.09,101.02,9.60342449]
["bitfinex-derivatives","SOLF0:USTF0",1769994658397,394.28,101.09,101.03,9.59398702]
["bitfinex-derivatives","SOLF0:USTF0",1769994658987,394.28,101.09,101.03,148.29748702]
["bitfinex-derivatives","SOLF0:USTF0",1769994659192,148.70094762,101.13,101.03,148.29748702]
["bitfinex-derivatives","SOLF0:USTF0",1769994659393,394.44,101.11,101.03,9.59398702]
["bitfinex-derivatives","SOLF0:USTF0",1769994660292,147.4918,101.12,101.03,9.59398702]
["bitfinex-derivatives","SOLF0:USTF0",1769994660493,394.48,101.11,101.03,148.29768702]
["bitfinex-derivatives","SOLF0:USTF0",1769994660790,10.13274762,101.11,101.02,138.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769994660999,148.75554762,101.09,101.0,18.52157785]
["bitfinex-derivatives","SOLF0:USTF0",1769994661291,10.13274762,101.09,101.01,138.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769994661491,348.96,101.1,101.01,9.60267785]
["bitfinex-derivatives","SOLF0:USTF0",1769994661492,138.6128,101.1,101.01,9.60267785]
["bitfinex-derivatives","SOLF0:USTF0",1769994661691,138.6369,101.08,100.98,148.37557785]
["bitfinex-derivatives","SOLF0:USTF0",1769994661897,394.5,101.07,100.99,138.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769994662196,394.5,101.07,101.01,9.60267785]
["bitfinex-derivatives","SOLF0:USTF0",1769994662397,148.71464762,101.12,101.02,138.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769994662599,138.626,101.09,101.01,9.60267785]
["bitfinex-derivatives","SOLF0:USTF0",1769994662795,403.4325,101.08,100.99,9.60761772]
["bitfinex-derivatives","SOLF0:USTF0",1769994662989,394.52,101.07,100.99,9.60761772]
["bitfinex-derivatives","SOLF0:USTF0",1769994663195,10.13274762,101.07,100.97,157.30401772]
["bitfinex-derivatives","SOLF0:USTF0",1769994663491,19.04764762,101.05,100.97,18.52901772]
["bitfinex-derivatives","SOLF0:USTF0",1769994663693,10.13274762,101.05,100.97,148.39161772]
["bitfinex-derivatives","SOLF0:USTF0",1769994664199,148.81384762,101.05,100.95,147.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769994664495,148.81384762,101.05,100.95,18.54502852]
["bitfinex-derivatives","SOLF0:USTF0",1769994664697,19.04894762,101.04,100.95,157.35352852]
["bitfinex-derivatives","SOLF0:USTF0",1769994664898,394.56,101.06,101.0,9.62132852]
["bitfinex-derivatives","SOLF0:USTF0",1769994665100,404.69274762,101.06,101.0,9.62132852]
["bitfinex-derivatives","SOLF0:USTF0",1769994665301,10.13274762,101.04,101.0,9.62132852]
["bitfinex-derivatives","SOLF0:USTF0",1769994665496,10.13274762,101.04,100.97,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769994665697,394.56,101.06,100.97,138.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769994665899,10.13274762,101.03,100.96,297.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769994666094,10.13274762,101.01,100.96,147.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769994666293,10.13274762,101.01,100.96,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769994666499,4.762e-05,100.99,100.94,141.59508636]
["bitfinex-derivatives","SOLF0:USTF0",1769994666803,4.762e-05,100.99,100.95,138.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769994666998,4.762e-05,100.99,100.94,141.59508636]
["bitfinex-derivatives","SOLF0:USTF0",1769994667203,4.762e-05,100.99,100.95,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769994668094,10.13274762,100.99,100.95,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769994668295,169.96,101.04,100.96,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769994668502,10.13274762,101.02,100.97,4.81533941]
["bitfinex-derivatives","SOLF0:USTF0",1769994668803,10.13274762,101.02,100.97,143.60103941]
["bitfinex-derivatives","SOLF0:USTF0",1769994669202,8.9142,101.06,100.98,147.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769994669405,10.13274762,101.06,101.0,4.80538111]
["bitfinex-derivatives","SOLF0:USTF0",1769994670006,10.13274762,101.07,101.0,4.80538111]
["bitfinex-derivatives","SOLF0:USTF0",1769994670400,10.13274762,101.05,100.98,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769994670597,10.13274762,101.03,100.97,4.84003408]
["bitfinex-derivatives","SOLF0:USTF0",1769994670802,10.13274762,101.03,100.97,143.62533408]
["bitfinex-derivatives","SOLF0:USTF0",1769994671004,10.13274762,101.06,101.0,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994671304,10.13274762,101.06,100.99,138.759]
["bitfinex-derivatives","SOLF0:USTF0",1769994671305,10.13274762,101.06,100.98,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1769994671609,10.13274762,101.0,100.94,6.34355404]
["bitfinex-derivatives","SOLF0:USTF0",1769994671805,10.13274762,100.99,100.94,145.17145404]
["bitfinex-derivatives","SOLF0:USTF0",1769994672001,10.13274762,101.01,100.96,138.799]
["bitfinex-derivatives","SOLF0:USTF0",1769994672206,10.13274762,101.01,100.95,142.37676768]
["bitfinex-derivatives","SOLF0:USTF0",1769994672508,10.13274762,101.01,100.95,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994672704,10.13274762,101.01,100.95,12.48746768]
["bitfinex-derivatives","SOLF0:USTF0",1769994673503,10.13274762,100.97,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769994673806,10.13274762,100.97,100.92,142.41856768]
["bitfinex-derivatives","SOLF0:USTF0",1769994674201,10.13274762,100.95,100.89,295.57016768]
["bitfinex-derivatives","SOLF0:USTF0",1769994674405,10.13274762,100.95,100.89,142.45986768]
["bitfinex-derivatives","SOLF0:USTF0",1769994674705,10.13274762,100.95,100.89,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994675303,10.13274762,100.95,100.86,138.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769994675304,10.13274762,100.93,100.86,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994675503,10.13274762,100.93,100.86,142.50166768]
["bitfinex-derivatives","SOLF0:USTF0",1769994675704,10.13274762,100.93,100.87,147.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769994676006,10.13274762,100.93,100.88,138.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769994676207,10.13274762,100.93,100.88,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769994676604,10.13274762,100.95,100.89,142.46036768]
["bitfinex-derivatives","SOLF0:USTF0",1769994676802,405.05274762,100.97,100.89,142.46036768]
["bitfinex-derivatives","SOLF0:USTF0",1769994677103,10.13274762,100.93,100.86,142.50166768]
["bitfinex-derivatives","SOLF0:USTF0",1769994677408,10.13274762,100.93,100.86,142.50146768]
["bitfinex-derivatives","SOLF0:USTF0",1769994677610,10.13274762,100.93,100.86,12.49546768]
["bitfinex-derivatives","SOLF0:USTF0",1769994677904,3.6690179,100.94,100.86,151.43126768]
["bitfinex-derivatives","SOLF0:USTF0",1769994678108,10.13274762,100.95,100.88,142.47456768]
["bitfinex-derivatives","SOLF0:USTF0",1769994678308,10.13274762,100.95,100.89,151.38916768]
["bitfinex-derivatives","SOLF0:USTF0",1769994678712,10.13274762,100.92,100.87,142.48776768]
["bitfinex-derivatives","SOLF0:USTF0",1769994678914,10.13274762,100.94,100.87,142.48776768]
["bitfinex-derivatives","SOLF0:USTF0",1769994679214,10.13274762,100.94,100.89,138.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769994679408,10.13274762,100.98,100.91,142.43256768]
["bitfinex-derivatives","SOLF0:USTF0",1769994679613,10.13274762,100.98,100.92,147.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769994679907,13.80176552,101.02,100.93,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994680107,10.13274762,100.98,100.9,142.44566768]
["bitfinex-derivatives","SOLF0:USTF0",1769994680305,10.13274762,100.98,100.91,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994680508,12.5879179,101.01,100.92,138.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769994680703,10.13274762,100.99,100.91,159.48406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994681011,10.13274762,100.97,100.91,138.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769994681209,10.13274762,100.99,100.92,151.33806768]
["bitfinex-derivatives","SOLF0:USTF0",1769994681510,10.13274762,100.99,100.92,12.49006768]
["bitfinex-derivatives","SOLF0:USTF0",1769994682013,10.13274762,100.99,100.92,151.34496768]
["bitfinex-derivatives","SOLF0:USTF0",1769994682413,10.13274762,100.99,100.93,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769994682611,10.13274762,100.99,100.92,159.88406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994683108,304.5541,101.03,100.92,159.88406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994683109,308.2231179,101.03,100.94,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994683303,10.13274762,101.01,100.94,142.38296768]
["bitfinex-derivatives","SOLF0:USTF0",1769994683504,169.5090179,101.03,100.95,142.37446768]
["bitfinex-derivatives","SOLF0:USTF0",1769994683702,10.13274762,101.05,100.97,142.35046768]
["bitfinex-derivatives","SOLF0:USTF0",1769994684011,10.13274762,101.01,100.94,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994684407,3.6690179,101.02,100.92,138.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769994684408,10.13274762,100.99,100.92,138.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769994684607,10.13274762,100.95,100.88,142.47086768]
["bitfinex-derivatives","SOLF0:USTF0",1769994684804,142.4304179,100.99,100.91,142.43296768]
["bitfinex-derivatives","SOLF0:USTF0",1769994684805,10.13274762,100.97,100.91,142.43296768]
["bitfinex-derivatives","SOLF0:USTF0",1769994685009,10.13274762,100.97,100.91,12.49106768]
["bitfinex-derivatives","SOLF0:USTF0",1769994685311,3.6690179,100.98,100.9,142.44286768]
["bitfinex-derivatives","SOLF0:USTF0",1769994685507,10.13274762,100.98,100.92,138.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769994685713,10.13274762,100.98,100.92,142.41826768]
["bitfinex-derivatives","SOLF0:USTF0",1769994685913,10.13274762,101.0,100.92,142.41826768]
["bitfinex-derivatives","SOLF0:USTF0",1769994686211,3.6690179,101.01,100.93,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994686408,10.13274762,101.02,100.94,142.39106768]
["bitfinex-derivatives","SOLF0:USTF0",1769994686609,10.13274762,101.02,100.95,142.37786768]
["bitfinex-derivatives","SOLF0:USTF0",1769994686815,10.13274762,101.04,100.97,142.34936768]
["bitfinex-derivatives","SOLF0:USTF0",1769994687012,13.80176552,101.04,100.97,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994687213,10.13274762,101.02,100.94,300.03106768]
["bitfinex-derivatives","SOLF0:USTF0",1769994687414,10.13274762,101.0,100.92,142.40696768]
["bitfinex-derivatives","SOLF0:USTF0",1769994687814,3.6690179,101.01,100.92,142.40696768]
["bitfinex-derivatives","SOLF0:USTF0",1769994687815,3.6690179,101.01,100.92,142.41936768]
["bitfinex-derivatives","SOLF0:USTF0",1769994688012,10.13274762,100.96,100.9,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994688212,10.13274762,100.94,100.87,142.48586768]
["bitfinex-derivatives","SOLF0:USTF0",1769994688720,10.13274762,100.94,100.87,142.48206768]
["bitfinex-derivatives","SOLF0:USTF0",1769994689215,10.13274762,100.92,100.87,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994689519,10.13274762,100.92,100.84,142.52186768]
["bitfinex-derivatives","SOLF0:USTF0",1769994689908,10.13274762,100.91,100.84,142.52186768]
["bitfinex-derivatives","SOLF0:USTF0",1769994690112,10.13274762,100.89,100.82,138.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769994690308,10.13274762,100.89,100.82,142.55676768]
["bitfinex-derivatives","SOLF0:USTF0",1769994690514,3.6690179,100.94,100.86,151.43086768]
["bitfinex-derivatives","SOLF0:USTF0",1769994690816,10.13274762,100.96,100.89,142.45956768]
["bitfinex-derivatives","SOLF0:USTF0",1769994691213,10.13274762,100.96,100.89,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994692013,3.6690179,100.97,100.89,142.45976768]
["bitfinex-derivatives","SOLF0:USTF0",1769994692210,10.13274762,100.96,100.88,138.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769994692416,10.13274762,100.97,100.89,142.46056768]
["bitfinex-derivatives","SOLF0:USTF0",1769994692815,10.13274762,100.97,100.89,151.38916768]
["bitfinex-derivatives","SOLF0:USTF0",1769994693417,10.13274762,100.97,100.91,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994694622,3.6690179,100.96,100.88,151.40296768]
["bitfinex-derivatives","SOLF0:USTF0",1769994694919,10.13274762,100.97,100.9,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994695414,10.13274762,100.99,100.92,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994695620,13.80176552,100.99,100.9,138.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769994695922,13.80176552,100.95,100.87,138.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769994696223,10.13274762,100.93,100.86,142.49246768]
["bitfinex-derivatives","SOLF0:USTF0",1769994696417,13.89129324,100.95,100.88,138.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769994696817,13.89129324,100.95,100.88,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769994697023,13.89129324,100.95,100.87,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994698124,10.22227534,100.93,100.87,142.48706768]
["bitfinex-derivatives","SOLF0:USTF0",1769994698324,10.22227534,100.93,100.87,3.56406768]
["bitfinex-derivatives","SOLF0:USTF0",1769994698723,13.89129324,100.95,100.88,3.69895955]
["bitfinex-derivatives","SOLF0:USTF0",1769994699122,13.89129324,100.95,100.89,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769994699321,13.80646177,100.93,100.85,3.69895955]
["bitfinex-derivatives","SOLF0:USTF0",1769994699621,10.22227534,100.91,100.85,3.69895955]
["bitfinex-derivatives","SOLF0:USTF0",1769994700118,10.22227534,100.91,100.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769994701228,22.73216177,100.93,100.85,3.69895955]
["bitfinex-derivatives","SOLF0:USTF0",1769994701427,10.22227534,100.89,100.82,138.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769994701731,13.80646177,100.89,100.82,12.63395955]
["bitfinex-derivatives","SOLF0:USTF0",1769994701923,10.22227534,100.87,100.82,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1769994702321,10.22227534,100.87,100.8,303.63715955]
["bitfinex-derivatives","SOLF0:USTF0",1769994702727,10.22227534,100.87,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769994703119,10.22227534,100.87,100.8,303.63715955]
["bitfinex-derivatives","SOLF0:USTF0",1769994703316,10.22227534,100.87,100.77,162.77702747]
["bitfinex-derivatives","SOLF0:USTF0",1769994703317,10.22227534,100.83,100.77,3.69895955]
["bitfinex-derivatives","SOLF0:USTF0",1769994703519,10.22227534,100.83,100.75,139.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769994703723,13.80646177,100.83,100.75,139.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769994703926,10.22227534,100.83,100.77,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769994704125,10.22227534,100.83,100.77,278.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769994704726,13.80646177,100.85,100.78,139.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769994704927,10.22227534,100.87,100.8,3.69895955]
["bitfinex-derivatives","SOLF0:USTF0",1769994705227,10.22227534,100.85,100.79,171.4372]
["bitfinex-derivatives","SOLF0:USTF0",1769994705633,10.22227534,100.85,100.79,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1769994706125,10.22227534,100.85,100.75,139.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769994706126,10.22227534,100.83,100.76,301.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769994706323,13.87608125,100.83,100.76,301.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769994706730,10.22227534,100.83,100.76,305.52983622]
["bitfinex-derivatives","SOLF0:USTF0",1769994706949,10.22227534,100.83,100.78,139.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769994707129,10.22227534,100.87,100.8,142.58823622]
["bitfinex-derivatives","SOLF0:USTF0",1769994707528,10.22227534,100.87,100.81,147.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769994707729,10.22227534,100.87,100.81,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769994707924,10.22227534,100.87,100.81,139.006]
["bitfinex-derivatives","SOLF0:USTF0",1769994708124,10.22227534,100.87,100.8,142.58823622]
["bitfinex-derivatives","SOLF0:USTF0",1769994708424,10.22227534,100.85,100.8,3.57493622]
["bitfinex-derivatives","SOLF0:USTF0",1769994708831,10.22227534,100.85,100.78,312.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769994709032,10.22227534,100.85,100.78,303.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769994709422,10.22227534,100.83,100.78,303.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769994709631,10.22227534,100.83,100.77,12.51403622]
["bitfinex-derivatives","SOLF0:USTF0",1769994709926,10.22227534,100.85,100.78,142.62293622]
["bitfinex-derivatives","SOLF0:USTF0",1769994710134,10.22227534,100.85,100.79,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769994710523,10.22227534,100.85,100.8,3.57493622]
["bitfinex-derivatives","SOLF0:USTF0",1769994710723,12.58350591,100.89,100.81,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1769994710923,10.22227534,100.89,100.82,142.56783622]
["bitfinex-derivatives","SOLF0:USTF0",1769994711729,10.22227534,100.91,100.84,138.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769994711924,10.22227534,100.93,100.85,308.14613622]
["bitfinex-derivatives","SOLF0:USTF0",1769994712122,10.22227534,100.93,100.86,142.51283622]
["bitfinex-derivatives","SOLF0:USTF0",1769994712331,10.22227534,100.93,100.87,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769994712531,10.22227534,100.91,100.84,138.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769994712730,10.22227534,100.91,100.83,142.55013622]
["bitfinex-derivatives","SOLF0:USTF0",1769994712731,10.22227534,100.89,100.83,142.55013622]
["bitfinex-derivatives","SOLF0:USTF0",1769994712931,10.22227534,100.89,100.84,138.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769994713126,13.87608125,100.91,100.84,142.53763622]
["bitfinex-derivatives","SOLF0:USTF0",1769994713427,10.22227534,100.91,100.84,142.53763622]
["bitfinex-derivatives","SOLF0:USTF0",1769994713632,10.22227534,100.91,100.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769994714335,10.22227534,100.89,100.84,3.57493622]
["bitfinex-derivatives","SOLF0:USTF0",1769994714536,10.22227534,100.89,100.83,138.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769994714928,10.22227534,100.92,100.85,138.948]
["bitfinex-derivatives","SOLF0:USTF0",1769994715230,10.22227534,100.92,100.85,142.52293622]
["bitfinex-derivatives","SOLF0:USTF0",1769994715434,3.65380591,100.93,100.86,142.51053622]
["bitfinex-derivatives","SOLF0:USTF0",1769994715631,10.22227534,100.94,100.88,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769994715833,13.87608125,100.96,100.87,309.75683622]
["bitfinex-derivatives","SOLF0:USTF0",1769994716033,10.22227534,100.94,100.87,309.75683622]
["bitfinex-derivatives","SOLF0:USTF0",1769994716236,10.22227534,100.94,100.89,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769994716635,13.87608125,100.96,100.89,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769994716836,10.22227534,100.94,100.89,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769994717333,10.22227534,100.96,100.9,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1769994717743,10.22227534,100.96,100.89,142.47093622]
["bitfinex-derivatives","SOLF0:USTF0",1769994718435,10.22227534,100.96,100.91,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1769994718836,10.22227534,100.96,100.91,12.50193622]
["bitfinex-derivatives","SOLF0:USTF0",1769994719240,10.22227534,100.96,100.89,151.39923622]
["bitfinex-derivatives","SOLF0:USTF0",1769994719443,10.22227534,100.96,100.89,142.47093622]
["bitfinex-derivatives","SOLF0:USTF0",1769994720040,10.22227534,100.98,100.92,3.57493622]
["bitfinex-derivatives","SOLF0:USTF0",1769994720539,10.22227534,100.94,100.9,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769994721039,10.22227534,100.94,100.89,3.57493622]
["bitfinex-derivatives","SOLF0:USTF0",1769994721236,10.22227534,100.92,100.86,311.60073622]
["bitfinex-derivatives","SOLF0:USTF0",1769994721638,10.22227534,100.92,100.87,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769994721946,10.22227534,100.92,100.86,142.51153622]
["bitfinex-derivatives","SOLF0:USTF0",1769994722336,178.38,101.05,100.87,3.57493622]
["bitfinex-derivatives","SOLF0:USTF0",1769994722538,10.22227534,100.97,100.89,142.47143622]
["bitfinex-derivatives","SOLF0:USTF0",1769994722839,10.22227534,100.97,100.88,308.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769994722840,10.22227534,100.91,100.86,3.57493622]
["bitfinex-derivatives","SOLF0:USTF0",1769994723044,10.22227534,100.91,100.84,138.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769994723246,10.22227534,100.89,100.83,142.55073622]
["bitfinex-derivatives","SOLF0:USTF0",1769994723640,10.22227534,100.89,100.85,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769994724042,10.22227534,100.89,100.83,174.13493622]
["bitfinex-derivatives","SOLF0:USTF0",1769994724245,10.22227534,100.89,100.84,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769994724545,10.22227534,100.89,100.83,313.11373622]
["bitfinex-derivatives","SOLF0:USTF0",1769994724737,10.22227534,100.89,100.83,142.55373622]
["bitfinex-derivatives","SOLF0:USTF0",1769994725545,10.22227534,100.89,100.84,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769994725747,10.22227534,100.87,100.82,138.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769994726045,10.22227534,100.87,100.82,142.56683622]
["bitfinex-derivatives","SOLF0:USTF0",1769994726235,10.22227534,100.87,100.82,12.50953622]
["bitfinex-derivatives","SOLF0:USTF0",1769994727043,10.22227534,100.87,100.83,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769994727445,10.22227534,100.87,100.8,142.59213622]
["bitfinex-derivatives","SOLF0:USTF0",1769994727646,10.22227534,100.87,100.81,139.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769994727840,10.22227534,100.87,100.82,281.61247936]
["bitfinex-derivatives","SOLF0:USTF0",1769994728050,10.22227534,100.89,100.83,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994728239,10.22227534,100.89,100.84,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994728442,10.22227534,100.91,100.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769994728742,3.57916009,100.98,100.89,142.52607936]
["bitfinex-derivatives","SOLF0:USTF0",1769994728945,3.57916009,100.98,100.92,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769994728946,13.80143543,100.98,100.92,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769994729343,10.22227534,100.96,100.9,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994729545,10.22227534,100.94,100.88,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769994730246,10.22227534,100.92,100.85,138.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769994730452,10.22227534,100.92,100.85,142.56937936]
["bitfinex-derivatives","SOLF0:USTF0",1769994730646,10.22227534,100.9,100.83,138.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769994730852,10.22227534,100.9,100.85,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769994731051,10.22227534,100.9,100.83,142.61017936]
["bitfinex-derivatives","SOLF0:USTF0",1769994731446,10.22227534,100.9,100.84,142.59127936]
["bitfinex-derivatives","SOLF0:USTF0",1769994731651,3.57916009,100.92,100.84,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994731864,10.22227534,100.9,100.84,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994732054,10.22227534,100.88,100.83,183.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769994732257,10.22227534,100.86,100.81,142.62507936]
["bitfinex-derivatives","SOLF0:USTF0",1769994732459,10.22227534,100.86,100.81,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994732756,10.22227534,100.86,100.78,139.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769994732757,10.22227534,100.84,100.78,142.66757936]
["bitfinex-derivatives","SOLF0:USTF0",1769994733152,10.22227534,100.84,100.78,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994733359,3.57916009,100.86,100.76,148.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769994733360,10.22227534,100.82,100.76,148.0133]
["bitfinex-derivatives","SOLF0:USTF0",1769994733551,10.22227534,100.82,100.76,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769994733751,10.22227534,100.82,100.77,139.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769994733956,10.22227534,100.84,100.77,142.69207936]
["bitfinex-derivatives","SOLF0:USTF0",1769994734160,7.534e-05,100.84,100.79,142.66437936]
["bitfinex-derivatives","SOLF0:USTF0",1769994734352,10.22227534,100.86,100.79,179.17087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994734554,10.22227534,100.86,100.79,188.10837936]
["bitfinex-derivatives","SOLF0:USTF0",1769994734756,10.22227534,100.82,100.76,342.19350683]
["bitfinex-derivatives","SOLF0:USTF0",1769994734955,10.22227534,100.8,100.74,162.81822747]
["bitfinex-derivatives","SOLF0:USTF0",1769994735160,10.22227534,100.8,100.75,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769994735457,10.22227534,100.82,100.76,139.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769994735660,10.22227534,100.84,100.77,142.68727936]
["bitfinex-derivatives","SOLF0:USTF0",1769994735858,10.22227534,100.84,100.77,12.56977936]
["bitfinex-derivatives","SOLF0:USTF0",1769994736058,10.22227534,100.82,100.76,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1769994736258,10.22227534,100.82,100.75,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769994736259,10.22227534,100.8,100.74,142.72127936]
["bitfinex-derivatives","SOLF0:USTF0",1769994736457,10.22227534,100.8,100.74,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994736860,10.22227534,100.78,100.74,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994737260,10.22227534,100.78,100.73,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1769994737459,10.22227534,100.75,100.69,139.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769994737659,10.22227534,100.75,100.7,139.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769994738063,10.22227534,100.75,100.69,139.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769994738356,10.22227534,100.75,100.63,142.87617936]
["bitfinex-derivatives","SOLF0:USTF0",1769994738357,10.22227534,100.71,100.63,142.87617936]
["bitfinex-derivatives","SOLF0:USTF0",1769994738553,10.22227534,100.67,100.61,139.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769994738756,10.22227534,100.67,100.61,142.90317936]
["bitfinex-derivatives","SOLF0:USTF0",1769994738957,142.73976009,100.7,100.61,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994739157,10.22227534,100.68,100.63,139.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769994739454,10.22227534,100.7,100.64,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994739760,10.22227534,100.69,100.62,139.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769994740064,3.57916009,100.71,100.62,139.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769994740065,13.80143543,100.71,100.64,139.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769994740260,10.22227534,100.73,100.65,142.85767936]
["bitfinex-derivatives","SOLF0:USTF0",1769994740459,10.22227534,100.75,100.67,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994740657,152.89223543,100.75,100.67,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994740875,10.22227534,100.73,100.67,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994741666,10.22227534,100.73,100.66,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1769994742063,10.22227534,100.77,100.69,139.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769994742361,10.22227534,100.75,100.69,182.99087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994742561,10.22227534,100.75,100.65,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994742562,10.22227534,100.71,100.65,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994742763,10.22227534,100.71,100.65,142.85857936]
["bitfinex-derivatives","SOLF0:USTF0",1769994743271,3.57916009,100.76,100.67,142.82597936]
["bitfinex-derivatives","SOLF0:USTF0",1769994743562,10.22227534,100.74,100.68,139.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769994743966,10.22227534,100.74,100.67,142.82597936]
["bitfinex-derivatives","SOLF0:USTF0",1769994744563,10.22227534,100.78,100.7,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994744768,10.22227534,100.78,100.71,142.77457936]
["bitfinex-derivatives","SOLF0:USTF0",1769994745065,10.22227534,100.81,100.73,142.74327936]
["bitfinex-derivatives","SOLF0:USTF0",1769994745265,10.22227534,100.81,100.74,323.27297936]
["bitfinex-derivatives","SOLF0:USTF0",1769994745467,10.22227534,100.83,100.75,142.71787936]
["bitfinex-derivatives","SOLF0:USTF0",1769994745659,10.22227534,100.85,100.78,142.67497936]
["bitfinex-derivatives","SOLF0:USTF0",1769994745866,10.22227534,100.87,100.78,323.61497936]
["bitfinex-derivatives","SOLF0:USTF0",1769994746260,10.22227534,100.87,100.8,139.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769994746461,10.22227534,100.89,100.82,142.62257936]
["bitfinex-derivatives","SOLF0:USTF0",1769994746666,13.80143543,100.91,100.83,142.60747936]
["bitfinex-derivatives","SOLF0:USTF0",1769994746865,3.57916009,100.94,100.85,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769994747068,10.22227534,100.93,100.86,138.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769994747267,10.22227534,100.95,100.87,185.09087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994747571,10.22227534,100.95,100.87,324.01397936]
["bitfinex-derivatives","SOLF0:USTF0",1769994747965,10.22227534,100.99,100.91,142.49837936]
["bitfinex-derivatives","SOLF0:USTF0",1769994748165,3.57916009,101.0,100.91,142.49837936]
["bitfinex-derivatives","SOLF0:USTF0",1769994748166,3.57916009,101.0,100.93,138.838]
["bitfinex-derivatives","SOLF0:USTF0",1769994748363,30.38452601,101.0,100.91,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1769994748568,30.38452601,101.0,100.87,555.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769994748569,138.8009,100.96,100.86,142.55607936]
["bitfinex-derivatives","SOLF0:USTF0",1769994748772,142.38006009,100.96,100.87,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1769994748973,3.57916009,100.96,100.87,185.79087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994749265,26.80536592,100.94,100.86,142.56787936]
["bitfinex-derivatives","SOLF0:USTF0",1769994749570,138.7883,100.97,100.86,142.56787936]
["bitfinex-derivatives","SOLF0:USTF0",1769994749571,30.38452601,100.97,100.88,142.53977936]
["bitfinex-derivatives","SOLF0:USTF0",1769994750167,3.57916009,100.93,100.84,142.59637936]
["bitfinex-derivatives","SOLF0:USTF0",1769994750366,3.57916009,100.93,100.84,142.59557936]
["bitfinex-derivatives","SOLF0:USTF0",1769994750865,142.42876009,100.93,100.84,185.95087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994751069,26.80536592,100.91,100.84,185.95087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994751467,26.80536592,100.91,100.82,519.89397165]
["bitfinex-derivatives","SOLF0:USTF0",1769994752073,26.80536592,100.91,100.82,563.46227165]
["bitfinex-derivatives","SOLF0:USTF0",1769994752271,26.80536592,100.91,100.82,706.08505101]
["bitfinex-derivatives","SOLF0:USTF0",1769994752471,165.67616592,100.91,100.82,567.09315101]
["bitfinex-derivatives","SOLF0:USTF0",1769994752671,26.80536592,100.91,100.82,567.41315101]
["bitfinex-derivatives","SOLF0:USTF0",1769994752967,26.80536592,100.91,100.83,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994753372,26.80536592,100.91,100.83,142.60737936]
["bitfinex-derivatives","SOLF0:USTF0",1769994753564,3.57916009,100.92,100.84,142.59347936]
["bitfinex-derivatives","SOLF0:USTF0",1769994753765,26.80536592,100.94,100.84,142.59347936]
["bitfinex-derivatives","SOLF0:USTF0",1769994753976,30.38452601,100.94,100.84,142.59347936]
["bitfinex-derivatives","SOLF0:USTF0",1769994754174,142.39556009,100.95,100.85,138.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769994754972,26.80536592,100.94,100.85,142.58147936]
["bitfinex-derivatives","SOLF0:USTF0",1769994755276,30.38452601,100.94,100.85,142.58147936]
["bitfinex-derivatives","SOLF0:USTF0",1769994755774,169.21652601,100.94,100.85,3.63087936]
["bitfinex-derivatives","SOLF0:USTF0",1769994755973,169.21652601,100.94,100.82,564.02227165]
["bitfinex-derivatives","SOLF0:USTF0",1769994755974,30.38452601,100.91,100.82,384.53315101]
["bitfinex-derivatives","SOLF0:USTF0",1769994756172,30.38452601,100.91,100.82,706.52595101]
["bitfinex-derivatives","SOLF0:USTF0",1769994756477,30.38452601,100.91,100.82,523.52595101]
["bitfinex-derivatives","SOLF0:USTF0",1769994756677,26.80536592,100.88,100.81,191.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769994756979,26.80536592,100.88,100.8,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1769994757176,26.80536592,100.88,100.8,322.36]
["bitfinex-derivatives","SOLF0:USTF0",1769994757371,26.80536592,100.85,100.77,139.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769994757576,26.80536592,100.85,100.77,326.19997936]
["bitfinex-derivatives","SOLF0:USTF0",1769994757771,26.80536592,100.85,100.77,335.13937936]
["bitfinex-derivatives","SOLF0:USTF0",1769994758178,26.80536592,100.88,100.79,142.59631899]
["bitfinex-derivatives","SOLF0:USTF0",1769994758379,40.30052119,100.88,100.8,147.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769994759678,40.30052119,100.88,100.8,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769994760482,40.30052119,100.88,100.8,147.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769994760677,40.30052119,100.85,100.77,139.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769994760878,40.30052119,100.85,100.77,326.81151899]
["bitfinex-derivatives","SOLF0:USTF0",1769994761174,40.30052119,100.85,100.77,196.70201899]
["bitfinex-derivatives","SOLF0:USTF0",1769994761379,40.30052119,100.82,100.73,142.66671899]
["bitfinex-derivatives","SOLF0:USTF0",1769994761574,40.30052119,100.82,100.73,142.67791899]
["bitfinex-derivatives","SOLF0:USTF0",1769994761975,40.30052119,100.82,100.74,148.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769994762179,179.29392119,100.82,100.73,3.56241899]
["bitfinex-derivatives","SOLF0:USTF0",1769994762376,40.30052119,100.82,100.73,142.67841899]
["bitfinex-derivatives","SOLF0:USTF0",1769994762581,40.30052119,100.79,100.73,3.56241899]
["bitfinex-derivatives","SOLF0:USTF0",1769994762779,40.30052119,100.79,100.71,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769994763084,40.30052119,100.79,100.72,186.01463933]
["bitfinex-derivatives","SOLF0:USTF0",1769994763381,40.30052119,100.79,100.72,37.94023933]
["bitfinex-derivatives","SOLF0:USTF0",1769994763777,40.30052119,100.79,100.7,139.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769994763982,40.30052119,100.79,100.7,186.04253933]
["bitfinex-derivatives","SOLF0:USTF0",1769994764683,40.30052119,100.79,100.71,148.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769994764979,40.30052119,100.79,100.72,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769994765184,40.30052119,100.79,100.72,148.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769994765378,40.30052119,100.79,100.72,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769994765580,40.30052119,100.79,100.71,37.98021054]
["bitfinex-derivatives","SOLF0:USTF0",1769994765983,49.23892119,100.79,100.71,37.98021054]
["bitfinex-derivatives","SOLF0:USTF0",1769994766180,188.27352119,100.79,100.71,37.98021054]
["bitfinex-derivatives","SOLF0:USTF0",1769994766977,40.30052119,100.76,100.68,186.12210993]
["bitfinex-derivatives","SOLF0:USTF0",1769994767178,40.30052119,100.76,100.69,37.99540993]
["bitfinex-derivatives","SOLF0:USTF0",1769994767685,40.30052119,100.76,100.7,37.99540993]
["bitfinex-derivatives","SOLF0:USTF0",1769994768081,40.30052119,100.76,100.71,148.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769994768284,40.30052119,100.79,100.71,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769994768481,40.30052119,100.79,100.71,186.08644275]
["bitfinex-derivatives","SOLF0:USTF0",1769994768680,40.30052119,100.79,100.71,46.94224275]
["bitfinex-derivatives","SOLF0:USTF0",1769994768877,40.30052119,100.79,100.71,186.08714275]
["bitfinex-derivatives","SOLF0:USTF0",1769994769084,40.30052119,100.79,100.72,186.07184275]
["bitfinex-derivatives","SOLF0:USTF0",1769994769285,40.30052119,100.79,100.73,37.99764275]
["bitfinex-derivatives","SOLF0:USTF0",1769994770383,10.25039256,100.79,100.73,37.99764275]
["bitfinex-derivatives","SOLF0:USTF0",1769994770579,10.25039256,100.77,100.7,186.09791591]
["bitfinex-derivatives","SOLF0:USTF0",1769994770980,10.25039256,100.77,100.71,37.99681591]
["bitfinex-derivatives","SOLF0:USTF0",1769994771685,10.25039256,100.77,100.71,186.08521591]
["bitfinex-derivatives","SOLF0:USTF0",1769994771987,395.84,100.81,100.72,177.12201591]
["bitfinex-derivatives","SOLF0:USTF0",1769994772182,138.9596,100.85,100.76,32.87161963]
["bitfinex-derivatives","SOLF0:USTF0",1769994772389,10.25039256,100.82,100.76,41.81191963]
["bitfinex-derivatives","SOLF0:USTF0",1769994772788,10.25039256,100.82,100.77,41.81188653]
["bitfinex-derivatives","SOLF0:USTF0",1769994773188,8.9328,100.85,100.77,41.81188653]
["bitfinex-derivatives","SOLF0:USTF0",1769994773189,10.25039256,100.84,100.77,41.81188653]
["bitfinex-derivatives","SOLF0:USTF0",1769994773486,10.25039256,100.82,100.75,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1769994773883,534.8258,100.84,100.75,32.87258653]
["bitfinex-derivatives","SOLF0:USTF0",1769994774086,10.25039256,100.81,100.75,32.87258653]
["bitfinex-derivatives","SOLF0:USTF0",1769994774485,40.35354223,100.82,100.75,32.87258653]
["bitfinex-derivatives","SOLF0:USTF0",1769994774890,40.35354223,100.79,100.72,32.8786537]
["bitfinex-derivatives","SOLF0:USTF0",1769994775485,49.29174223,100.79,100.72,32.8786537]
["bitfinex-derivatives","SOLF0:USTF0",1769994775685,40.35354223,100.79,100.72,32.8786537]
["bitfinex-derivatives","SOLF0:USTF0",1769994776491,179.38934223,100.79,100.72,32.8786537]
["bitfinex-derivatives","SOLF0:USTF0",1769994776693,40.35354223,100.76,100.69,32.87939786]
["bitfinex-derivatives","SOLF0:USTF0",1769994777191,40.35354223,100.77,100.7,41.82509786]
["bitfinex-derivatives","SOLF0:USTF0",1769994777788,40.35354223,100.77,100.68,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1769994778088,179.41854223,100.77,100.68,32.87939786]
["bitfinex-derivatives","SOLF0:USTF0",1769994778995,40.35354223,100.74,100.68,32.87939786]
["bitfinex-derivatives","SOLF0:USTF0",1769994780191,40.35354223,100.74,100.68,41.82689786]
["bitfinex-derivatives","SOLF0:USTF0",1769994780392,40.35354223,100.74,100.68,32.87939786]
["bitfinex-derivatives","SOLF0:USTF0",1769994780592,179.45774223,100.74,100.65,32.87908799]
["bitfinex-derivatives","SOLF0:USTF0",1769994780894,40.35354223,100.74,100.65,172.10618799]
["bitfinex-derivatives","SOLF0:USTF0",1769994781296,179.45734223,100.74,100.65,32.87908799]
["bitfinex-derivatives","SOLF0:USTF0",1769994781491,40.35354223,100.71,100.64,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1769994781786,40.35354223,100.71,100.64,41.82958799]
["bitfinex-derivatives","SOLF0:USTF0",1769994781989,40.35354223,100.71,100.65,41.82908799]
["bitfinex-derivatives","SOLF0:USTF0",1769994782187,40.35354223,100.71,100.63,32.87908799]
["bitfinex-derivatives","SOLF0:USTF0",1769994782385,148.1204,100.69,100.61,32.87908799]
["bitfinex-derivatives","SOLF0:USTF0",1769994782588,148.1204,100.69,100.58,32.88550554]
["bitfinex-derivatives","SOLF0:USTF0",1769994782589,40.35354223,100.66,100.58,32.88550554]
["bitfinex-derivatives","SOLF0:USTF0",1769994783186,139.1881,100.68,100.58,32.88550554]
["bitfinex-derivatives","SOLF0:USTF0",1769994783395,40.35354223,100.69,100.61,32.88550554]
["bitfinex-derivatives","SOLF0:USTF0",1769994783586,40.35354223,100.69,100.63,32.88550554]
["bitfinex-derivatives","SOLF0:USTF0",1769994784494,179.48514223,100.72,100.65,32.90711442]
["bitfinex-derivatives","SOLF0:USTF0",1769994784685,179.48514223,100.72,100.62,172.17571442]
["bitfinex-derivatives","SOLF0:USTF0",1769994784686,188.42964223,100.72,100.62,172.17571442]
["bitfinex-derivatives","SOLF0:USTF0",1769994785092,188.42964223,100.72,100.63,32.90711442]
["bitfinex-derivatives","SOLF0:USTF0",1769994785594,40.35354223,100.72,100.65,32.90711442]
["bitfinex-derivatives","SOLF0:USTF0",1769994785802,396.02,100.73,100.66,32.90711442]
["bitfinex-derivatives","SOLF0:USTF0",1769994785992,179.40924223,100.78,100.69,32.90711442]
["bitfinex-derivatives","SOLF0:USTF0",1769994786198,139.0625,100.77,100.69,32.90711442]
["bitfinex-derivatives","SOLF0:USTF0",1769994786498,179.44364223,100.75,100.66,32.90711442]
["bitfinex-derivatives","SOLF0:USTF0",1769994786700,179.40924223,100.78,100.69,32.8752597]
["bitfinex-derivatives","SOLF0:USTF0",1769994786997,40.35354223,100.81,100.73,32.8752597]
["bitfinex-derivatives","SOLF0:USTF0",1769994787593,139.021,100.8,100.7,172.02993168]
["bitfinex-derivatives","SOLF0:USTF0",1769994787898,40.35354223,100.78,100.7,172.02933168]
["bitfinex-derivatives","SOLF0:USTF0",1769994788093,40.35354223,100.78,100.7,41.82083168]
["bitfinex-derivatives","SOLF0:USTF0",1769994788292,40.35354223,100.78,100.7,172.03313168]
["bitfinex-derivatives","SOLF0:USTF0",1769994788998,40.35354223,100.78,100.71,32.83051756]
["bitfinex-derivatives","SOLF0:USTF0",1769994789194,40.35354223,100.78,100.69,32.83051756]
["bitfinex-derivatives","SOLF0:USTF0",1769994789395,40.35354223,100.78,100.69,172.00251756]
["bitfinex-derivatives","SOLF0:USTF0",1769994789396,436.47354223,100.78,100.69,172.00251756]
["bitfinex-derivatives","SOLF0:USTF0",1769994789596,139.0628,100.77,100.69,32.83051756]
["bitfinex-derivatives","SOLF0:USTF0",1769994789902,40.35354223,100.75,100.69,32.83051756]
["bitfinex-derivatives","SOLF0:USTF0",1769994790303,40.35354223,100.75,100.67,32.83051756]
["bitfinex-derivatives","SOLF0:USTF0",1769994790499,188.38684223,100.75,100.67,32.83051756]
["bitfinex-derivatives","SOLF0:USTF0",1769994790803,40.35354223,100.72,100.66,32.81637811]
["bitfinex-derivatives","SOLF0:USTF0",1769994791491,405.0432,100.74,100.66,32.81637811]
["bitfinex-derivatives","SOLF0:USTF0",1769994791492,40.35354223,100.73,100.66,32.81637811]
["bitfinex-derivatives","SOLF0:USTF0",1769994791692,49.29714223,100.73,100.66,32.81637811]
["bitfinex-derivatives","SOLF0:USTF0",1769994791999,179.47864223,100.73,100.63,172.06337811]
["bitfinex-derivatives","SOLF0:USTF0",1769994792199,40.35354223,100.7,100.64,32.81637811]
["bitfinex-derivatives","SOLF0:USTF0",1769994792903,396.1,100.72,100.65,32.8438872]
["bitfinex-derivatives","SOLF0:USTF0",1769994793196,556.2285,100.78,100.67,32.8438872]
["bitfinex-derivatives","SOLF0:USTF0",1769994793197,40.35354223,100.76,100.67,32.8438872]
["bitfinex-derivatives","SOLF0:USTF0",1769994793397,179.43114223,100.76,100.67,32.8438872]
["bitfinex-derivatives","SOLF0:USTF0",1769994794099,40.35354223,100.76,100.69,32.8438872]
["bitfinex-derivatives","SOLF0:USTF0",1769994794499,399.2584,100.79,100.7,139.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769994794699,439.61194223,100.79,100.71,32.82973157]
["bitfinex-derivatives","SOLF0:USTF0",1769994795095,430.67354223,100.79,100.71,41.77453157]
["bitfinex-derivatives","SOLF0:USTF0",1769994795694,578.64654223,100.79,100.71,32.82973157]
["bitfinex-derivatives","SOLF0:USTF0",1769994795897,569.70834223,100.79,100.7,32.82973157]
["bitfinex-derivatives","SOLF0:USTF0",1769994796297,8.9391,100.78,100.7,32.82973157]
["bitfinex-derivatives","SOLF0:USTF0",1769994796504,10.25844376,100.75,100.7,32.82973157]
["bitfinex-derivatives","SOLF0:USTF0",1769994799901,10.25844376,100.73,100.68,41.77605551]
["bitfinex-derivatives","SOLF0:USTF0",1769994800106,10.25844376,100.73,100.69,41.77515551]
["bitfinex-derivatives","SOLF0:USTF0",1769994800997,10.25844376,100.75,100.69,41.77515551]
["bitfinex-derivatives","SOLF0:USTF0",1769994801206,10.25844376,100.75,100.7,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769994801400,10.25844376,100.75,100.7,32.8281237]
["bitfinex-derivatives","SOLF0:USTF0",1769994801702,10.25844376,100.78,100.71,32.8281237]
["bitfinex-derivatives","SOLF0:USTF0",1769994802402,10.25844376,100.76,100.71,32.8281237]
["bitfinex-derivatives","SOLF0:USTF0",1769994802607,8.9389,100.78,100.69,326.5102]
["bitfinex-derivatives","SOLF0:USTF0",1769994802608,10.25844376,100.74,100.69,36.64458598]
["bitfinex-derivatives","SOLF0:USTF0",1769994803600,10.25844376,100.74,100.67,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769994803801,10.25844376,100.72,100.67,139.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769994804204,10.25844376,100.72,100.66,139.214]
["bitfinex-derivatives","SOLF0:USTF0",1769994804403,10.25844376,100.72,100.65,139.2151]
["bitfinex-derivatives","SOLF0:USTF0",1769994804705,405.0408,100.76,100.68,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769994804905,10.25844376,100.74,100.67,139.198]
["bitfinex-derivatives","SOLF0:USTF0",1769994805207,396.1,100.76,100.67,139.198]
["bitfinex-derivatives","SOLF0:USTF0",1769994805208,10.25844376,100.72,100.67,139.198]
["bitfinex-derivatives","SOLF0:USTF0",1769994805606,10.25844376,100.72,100.67,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769994805799,10.25844376,100.72,100.67,13.84712267]
["bitfinex-derivatives","SOLF0:USTF0",1769994806200,10.25844376,100.72,100.67,22.79532267]
["bitfinex-derivatives","SOLF0:USTF0",1769994806509,10.25844376,100.72,100.67,153.04722267]
["bitfinex-derivatives","SOLF0:USTF0",1769994807299,10.25844376,100.74,100.69,13.85357908]
["bitfinex-derivatives","SOLF0:USTF0",1769994808405,10.25844376,100.74,100.7,13.82848794]
["bitfinex-derivatives","SOLF0:USTF0",1769994808912,10.25844376,100.76,100.71,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769994809301,10.25844376,100.76,100.7,13.82848794]
["bitfinex-derivatives","SOLF0:USTF0",1769994809703,10.25844376,100.76,100.7,22.77428794]
["bitfinex-derivatives","SOLF0:USTF0",1769994810313,10.25844376,100.74,100.7,13.82848794]
["bitfinex-derivatives","SOLF0:USTF0",1769994810908,10.25844376,100.74,100.67,153.04933948]
["bitfinex-derivatives","SOLF0:USTF0",1769994811107,10.25844376,100.74,100.68,153.03083948]
["bitfinex-derivatives","SOLF0:USTF0",1769994811310,10.25844376,100.76,100.7,13.84923948]
["bitfinex-derivatives","SOLF0:USTF0",1769994811510,10.25844376,100.78,100.72,13.84923948]
["bitfinex-derivatives","SOLF0:USTF0",1769994811807,10.25844376,100.78,100.73,13.84923948]
["bitfinex-derivatives","SOLF0:USTF0",1769994812011,10.25844376,100.8,100.74,13.84923948]
["bitfinex-derivatives","SOLF0:USTF0",1769994812212,10.25844376,100.8,100.74,152.95233948]
["bitfinex-derivatives","SOLF0:USTF0",1769994812412,10.25844376,100.8,100.75,13.84923948]
["bitfinex-derivatives","SOLF0:USTF0",1769994813611,138.9446,100.86,100.76,8.70620058]
["bitfinex-derivatives","SOLF0:USTF0",1769994813915,10.25844376,100.83,100.77,8.70620058]
["bitfinex-derivatives","SOLF0:USTF0",1769994814409,10.25844376,100.83,100.75,139.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769994814615,10.25844376,100.81,100.75,147.80720285]
["bitfinex-derivatives","SOLF0:USTF0",1769994815115,10.25844376,100.81,100.75,8.71760285]
["bitfinex-derivatives","SOLF0:USTF0",1769994815315,10.25844376,100.79,100.75,8.71760285]
["bitfinex-derivatives","SOLF0:USTF0",1769994816211,10.25844376,100.79,100.72,8.71760285]
["bitfinex-derivatives","SOLF0:USTF0",1769994816410,10.25844376,100.77,100.72,8.71760285]
["bitfinex-derivatives","SOLF0:USTF0",1769994816914,10.25844376,100.77,100.72,17.66110285]
["bitfinex-derivatives","SOLF0:USTF0",1769994817713,10.25844376,100.77,100.72,8.71760285]
["bitfinex-derivatives","SOLF0:USTF0",1769994818414,10.25844376,100.75,100.69,8.72007469]
["bitfinex-derivatives","SOLF0:USTF0",1769994818615,10.25844376,100.73,100.69,8.72007469]
["bitfinex-derivatives","SOLF0:USTF0",1769994819006,4.376e-05,100.73,100.69,17.66647469]
["bitfinex-derivatives","SOLF0:USTF0",1769994819205,10.25844376,100.75,100.7,8.72008512]
["bitfinex-derivatives","SOLF0:USTF0",1769994820017,8.9385,100.79,100.71,8.72008512]
["bitfinex-derivatives","SOLF0:USTF0",1769994820317,10.25844376,100.76,100.71,8.72008512]
["bitfinex-derivatives","SOLF0:USTF0",1769994820518,10.25557169,100.76,100.71,8.72008512]
["bitfinex-derivatives","SOLF0:USTF0",1769994821317,10.25557169,100.74,100.68,203.66851065]
["bitfinex-derivatives","SOLF0:USTF0",1769994821711,9.36134738,100.77,100.66,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769994821712,10.25557169,100.72,100.66,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769994822113,10.25557169,100.72,100.66,12.63081065]
["bitfinex-derivatives","SOLF0:USTF0",1769994822418,10.25557169,100.72,100.67,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769994822813,10.25557169,100.72,100.66,3.68151065]
["bitfinex-derivatives","SOLF0:USTF0",1769994823014,8.9425,100.74,100.66,3.68151065]
["bitfinex-derivatives","SOLF0:USTF0",1769994823015,10.25557169,100.7,100.66,3.68151065]
["bitfinex-derivatives","SOLF0:USTF0",1769994824017,10.25557169,100.73,100.67,142.88051065]
["bitfinex-derivatives","SOLF0:USTF0",1769994824420,10.25557169,100.73,100.67,12.62931065]
["bitfinex-derivatives","SOLF0:USTF0",1769994824619,10.25557169,100.73,100.67,142.88061065]
["bitfinex-derivatives","SOLF0:USTF0",1769994825417,10.25557169,100.77,100.72,142.81121065]
["bitfinex-derivatives","SOLF0:USTF0",1769994825615,10.25557169,100.8,100.74,3.68151065]
["bitfinex-derivatives","SOLF0:USTF0",1769994826011,10.25557169,100.8,100.72,142.70703669]
["bitfinex-derivatives","SOLF0:USTF0",1769994826420,10.25557169,100.8,100.74,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769994826618,138.983,100.83,100.74,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769994826619,10.25557169,100.82,100.75,3.58245819]
["bitfinex-derivatives","SOLF0:USTF0",1769994826818,10.25557169,100.82,100.76,3.58245819]
["bitfinex-derivatives","SOLF0:USTF0",1769994827321,10.25557169,100.82,100.77,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769994827523,10.25557169,100.84,100.77,142.64365819]
["bitfinex-derivatives","SOLF0:USTF0",1769994827712,10.25557169,100.86,100.79,142.61485819]
["bitfinex-derivatives","SOLF0:USTF0",1769994828022,10.25557169,100.86,100.79,3.58245819]
["bitfinex-derivatives","SOLF0:USTF0",1769994828419,10.25557169,100.86,100.76,27.31028566]
["bitfinex-derivatives","SOLF0:USTF0",1769994828420,10.25557169,100.82,100.76,27.31028566]
["bitfinex-derivatives","SOLF0:USTF0",1769994828617,10.25557169,100.8,100.74,342.452]
["bitfinex-derivatives","SOLF0:USTF0",1769994828818,10.69625421,100.8,100.74,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769994829118,7.169e-05,100.76,100.71,151.68349229]
["bitfinex-derivatives","SOLF0:USTF0",1769994829322,10.25557169,100.76,100.71,12.54049229]
["bitfinex-derivatives","SOLF0:USTF0",1769994829519,10.25557169,100.74,100.69,139.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769994829720,10.25557169,100.74,100.68,337.67099229]
["bitfinex-derivatives","SOLF0:USTF0",1769994829913,10.25557169,100.74,100.68,3.59589229]
["bitfinex-derivatives","SOLF0:USTF0",1769994830114,0.44068252,100.78,100.68,142.77939229]
["bitfinex-derivatives","SOLF0:USTF0",1769994830418,10.25557169,100.75,100.69,151.71459229]
["bitfinex-derivatives","SOLF0:USTF0",1769994830618,10.25557169,100.75,100.69,12.54229229]
["bitfinex-derivatives","SOLF0:USTF0",1769994830927,10.25557169,100.73,100.69,3.59589229]
["bitfinex-derivatives","SOLF0:USTF0",1769994831124,10.25557169,100.73,100.68,334.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769994831325,7.169e-05,100.73,100.68,334.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769994831522,7.169e-05,100.73,100.68,343.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769994831725,10.25557169,100.71,100.64,162.95772747]
["bitfinex-derivatives","SOLF0:USTF0",1769994832018,10.25557169,100.69,100.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769994832218,7.169e-05,100.69,100.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769994832726,7.169e-05,100.69,100.64,148.1919]
["bitfinex-derivatives","SOLF0:USTF0",1769994833120,10.25557169,100.65,100.58,152.97352279]
["bitfinex-derivatives","SOLF0:USTF0",1769994833324,10.25557169,100.65,100.59,152.96022279]
["bitfinex-derivatives","SOLF0:USTF0",1769994833627,10.25557169,100.65,100.59,13.65082279]
["bitfinex-derivatives","SOLF0:USTF0",1769994833927,10.25557169,100.65,100.59,161.91692279]
["bitfinex-derivatives","SOLF0:USTF0",1769994834320,10.25557169,100.65,100.59,22.60612279]
["bitfinex-derivatives","SOLF0:USTF0",1769994834516,26.98072962,100.67,100.6,22.59701038]
["bitfinex-derivatives","SOLF0:USTF0",1769994834722,26.98072962,100.67,100.6,161.89401038]
["bitfinex-derivatives","SOLF0:USTF0",1769994834921,26.98072962,100.68,100.6,22.59701038]
["bitfinex-derivatives","SOLF0:USTF0",1769994835122,26.98072962,100.65,100.59,13.64261038]
["bitfinex-derivatives","SOLF0:USTF0",1769994835322,26.98072962,100.68,100.6,13.64261038]
["bitfinex-derivatives","SOLF0:USTF0",1769994835625,139.1788,100.69,100.6,13.64261038]
["bitfinex-derivatives","SOLF0:USTF0",1769994835926,26.98072962,100.68,100.6,13.64261038]
["bitfinex-derivatives","SOLF0:USTF0",1769994836422,26.98072962,100.68,100.61,13.64261038]
["bitfinex-derivatives","SOLF0:USTF0",1769994836622,26.98072962,100.68,100.62,13.63049211]
["bitfinex-derivatives","SOLF0:USTF0",1769994836927,139.1289,100.73,100.62,161.84919211]
["bitfinex-derivatives","SOLF0:USTF0",1769994836928,26.98072962,100.71,100.62,161.84919211]
["bitfinex-derivatives","SOLF0:USTF0",1769994837132,26.98072962,100.71,100.62,22.58289211]
["bitfinex-derivatives","SOLF0:USTF0",1769994837522,139.1594,100.7,100.6,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769994837823,26.98072962,100.68,100.6,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769994838020,26.98072962,100.68,100.6,22.58479211]
["bitfinex-derivatives","SOLF0:USTF0",1769994838428,26.98072962,100.68,100.6,161.87899211]
["bitfinex-derivatives","SOLF0:USTF0",1769994838626,166.16912962,100.68,100.58,22.61653031]
["bitfinex-derivatives","SOLF0:USTF0",1769994838822,26.98072962,100.68,100.58,161.94133031]
["bitfinex-derivatives","SOLF0:USTF0",1769994839024,26.98072962,100.68,100.6,152.95373031]
["bitfinex-derivatives","SOLF0:USTF0",1769994839222,26.98072962,100.71,100.63,13.66023031]
["bitfinex-derivatives","SOLF0:USTF0",1769994839930,26.98072962,100.71,100.63,22.61193031]
["bitfinex-derivatives","SOLF0:USTF0",1769994840227,35.92362962,100.74,100.65,13.66023031]
["bitfinex-derivatives","SOLF0:USTF0",1769994840426,26.98072962,100.74,100.67,152.89048087]
["bitfinex-derivatives","SOLF0:USTF0",1769994840726,26.98072962,100.77,100.7,13.69188087]
["bitfinex-derivatives","SOLF0:USTF0",1769994840926,26.98072962,100.8,100.72,22.63558087]
["bitfinex-derivatives","SOLF0:USTF0",1769994841127,26.98072962,100.8,100.71,139.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769994841128,166.00292962,100.8,100.69,152.86358087]
["bitfinex-derivatives","SOLF0:USTF0",1769994841321,26.98072962,100.77,100.68,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1769994841624,166.04392962,100.77,100.67,13.69188087]
["bitfinex-derivatives","SOLF0:USTF0",1769994841933,26.98072962,100.74,100.67,13.69188087]
["bitfinex-derivatives","SOLF0:USTF0",1769994842230,26.98072962,100.71,100.64,13.69188087]
["bitfinex-derivatives","SOLF0:USTF0",1769994842528,26.98072962,100.71,100.64,152.93368087]
["bitfinex-derivatives","SOLF0:USTF0",1769994842729,26.98072962,100.71,100.65,13.70409864]
["bitfinex-derivatives","SOLF0:USTF0",1769994843025,26.98072962,100.68,100.6,152.99869864]
["bitfinex-derivatives","SOLF0:USTF0",1769994843231,26.98072962,100.68,100.6,161.95289864]
["bitfinex-derivatives","SOLF0:USTF0",1769994843424,26.98072962,100.68,100.57,153.03229864]
["bitfinex-derivatives","SOLF0:USTF0",1769994843425,166.16962962,100.68,100.57,153.03229864]
["bitfinex-derivatives","SOLF0:USTF0",1769994843624,26.98072962,100.65,100.57,153.03229864]
["bitfinex-derivatives","SOLF0:USTF0",1769994843822,26.98072962,100.65,100.58,153.02879864]
["bitfinex-derivatives","SOLF0:USTF0",1769994844226,26.98072962,100.65,100.58,22.66009864]
["bitfinex-derivatives","SOLF0:USTF0",1769994844429,26.98072962,100.65,100.58,13.70409864]
["bitfinex-derivatives","SOLF0:USTF0",1769994845126,139.1889,100.68,100.6,13.70624237]
["bitfinex-derivatives","SOLF0:USTF0",1769994845127,26.98072962,100.68,100.6,13.70624237]
["bitfinex-derivatives","SOLF0:USTF0",1769994845333,26.98072962,100.68,100.58,352.02974237]
["bitfinex-derivatives","SOLF0:USTF0",1769994845626,26.98072962,100.62,100.54,153.07334237]
["bitfinex-derivatives","SOLF0:USTF0",1769994845829,26.98072962,100.62,100.54,162.04614237]
["bitfinex-derivatives","SOLF0:USTF0",1769994846031,26.98072962,100.63,100.56,153.05874237]
["bitfinex-derivatives","SOLF0:USTF0",1769994846421,535.4553,100.66,100.59,153.01707818]
["bitfinex-derivatives","SOLF0:USTF0",1769994846422,423.22072962,100.66,100.59,153.01707818]
["bitfinex-derivatives","SOLF0:USTF0",1769994846628,423.22072962,100.66,100.59,13.70687818]
["bitfinex-derivatives","SOLF0:USTF0",1769994846826,423.22072962,100.66,100.59,153.01667818]
["bitfinex-derivatives","SOLF0:USTF0",1769994847033,26.98072962,100.66,100.59,161.97217818]
["bitfinex-derivatives","SOLF0:USTF0",1769994847229,26.98072962,100.66,100.58,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1769994847423,26.98072962,100.66,100.59,13.70687818]
["bitfinex-derivatives","SOLF0:USTF0",1769994847731,26.98072962,100.66,100.57,139.336]
["bitfinex-derivatives","SOLF0:USTF0",1769994847921,26.98072962,100.66,100.57,153.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1769994848122,26.98072962,100.66,100.57,22.66420828]
["bitfinex-derivatives","SOLF0:USTF0",1769994848330,26.98072962,100.66,100.58,153.03090828]
["bitfinex-derivatives","SOLF0:USTF0",1769994848531,26.98072962,100.66,100.58,13.70680828]
["bitfinex-derivatives","SOLF0:USTF0",1769994848832,396.3,100.68,100.6,13.73467261]
["bitfinex-derivatives","SOLF0:USTF0",1769994849431,26.98072962,100.69,100.61,13.73467261]
["bitfinex-derivatives","SOLF0:USTF0",1769994850033,139.1893,100.68,100.58,22.69077261]
["bitfinex-derivatives","SOLF0:USTF0",1769994850235,139.1893,100.68,100.58,162.01507261]
["bitfinex-derivatives","SOLF0:USTF0",1769994850528,8.9481,100.68,100.59,162.00017261]
["bitfinex-derivatives","SOLF0:USTF0",1769994850831,26.98072962,100.69,100.63,13.73277363]
["bitfinex-derivatives","SOLF0:USTF0",1769994851130,26.98072962,100.72,100.63,13.73277363]
["bitfinex-derivatives","SOLF0:USTF0",1769994851331,396.34,100.74,100.66,152.94367363]
["bitfinex-derivatives","SOLF0:USTF0",1769994851529,166.04172962,100.78,100.68,152.91877363]
["bitfinex-derivatives","SOLF0:USTF0",1769994851726,26.98072962,100.78,100.69,152.90247363]
["bitfinex-derivatives","SOLF0:USTF0",1769994852033,26.98072962,100.78,100.69,13.73277363]
["bitfinex-derivatives","SOLF0:USTF0",1769994852727,174.97332962,100.78,100.69,13.73277363]
["bitfinex-derivatives","SOLF0:USTF0",1769994852931,166.03372962,100.78,100.69,13.73277363]
["bitfinex-derivatives","SOLF0:USTF0",1769994853131,26.98072962,100.78,100.69,13.73277363]
["bitfinex-derivatives","SOLF0:USTF0",1769994853329,139.0237,100.8,100.69,13.73277363]
["bitfinex-derivatives","SOLF0:USTF0",1769994853330,139.0221,100.8,100.71,13.73208814]
["bitfinex-derivatives","SOLF0:USTF0",1769994853726,423.34072962,100.81,100.72,13.73208814]
["bitfinex-derivatives","SOLF0:USTF0",1769994853928,423.34072962,100.81,100.72,152.86148814]
["bitfinex-derivatives","SOLF0:USTF0",1769994854133,423.34072962,100.81,100.72,139.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769994854329,423.34072962,100.81,100.66,442.11132546]
["bitfinex-derivatives","SOLF0:USTF0",1769994854330,26.98072962,100.74,100.66,13.73208814]
["bitfinex-derivatives","SOLF0:USTF0",1769994855135,166.08492962,100.74,100.66,13.73208814]
["bitfinex-derivatives","SOLF0:USTF0",1769994855540,26.98072962,100.74,100.66,13.73208814]
["bitfinex-derivatives","SOLF0:USTF0",1769994855731,175.02792962,100.74,100.66,13.73208814]
["bitfinex-derivatives","SOLF0:USTF0",1769994855928,26.98072962,100.74,100.66,22.68118814]
["bitfinex-derivatives","SOLF0:USTF0",1769994856232,26.98072962,100.74,100.67,13.73511634]
["bitfinex-derivatives","SOLF0:USTF0",1769994856636,35.92332962,100.74,100.64,161.89649402]
["bitfinex-derivatives","SOLF0:USTF0",1769994856836,35.92332962,100.74,100.65,13.70649402]
["bitfinex-derivatives","SOLF0:USTF0",1769994857036,26.98072962,100.74,100.67,13.70649402]
["bitfinex-derivatives","SOLF0:USTF0",1769994857430,26.98072962,100.74,100.67,22.65449402]
["bitfinex-derivatives","SOLF0:USTF0",1769994857630,26.98072962,100.74,100.67,13.70649402]
["bitfinex-derivatives","SOLF0:USTF0",1769994858032,35.92332962,100.74,100.67,13.70649402]
["bitfinex-derivatives","SOLF0:USTF0",1769994858234,35.92332962,100.74,100.65,13.70649402]
["bitfinex-derivatives","SOLF0:USTF0",1769994858638,35.92332962,100.74,100.65,22.65629402]
["bitfinex-derivatives","SOLF0:USTF0",1769994859032,8.9435,100.73,100.65,13.70649402]
["bitfinex-derivatives","SOLF0:USTF0",1769994859536,26.98072962,100.71,100.65,13.70649402]
["bitfinex-derivatives","SOLF0:USTF0",1769994859934,26.98072962,100.77,100.68,152.89787211]
["bitfinex-derivatives","SOLF0:USTF0",1769994860235,26.98072962,100.77,100.7,152.86777211]
["bitfinex-derivatives","SOLF0:USTF0",1769994860430,396.24,100.78,100.71,152.85607211]
["bitfinex-derivatives","SOLF0:USTF0",1769994860431,10.2515723,100.78,100.71,152.85607211]
["bitfinex-derivatives","SOLF0:USTF0",1769994860630,10.2515723,100.8,100.73,13.71212213]
["bitfinex-derivatives","SOLF0:USTF0",1769994860829,10.2515723,100.76,100.7,13.71212213]
["bitfinex-derivatives","SOLF0:USTF0",1769994861237,10.2515723,100.72,100.64,152.95302213]
["bitfinex-derivatives","SOLF0:USTF0",1769994861439,10.2515723,100.7,100.61,152.98242213]
["bitfinex-derivatives","SOLF0:USTF0",1769994861732,10.2515723,100.66,100.62,13.71212213]
["bitfinex-derivatives","SOLF0:USTF0",1769994862040,10.2515723,100.66,100.6,139.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769994862241,10.2515723,100.66,100.61,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769994862540,10.2515723,100.66,100.59,139.3018]
["bitfinex-derivatives","SOLF0:USTF0",1769994863143,10.2515723,100.66,100.6,148.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769994863442,10.2515723,100.66,100.6,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769994863950,10.2515723,100.66,100.59,6.85210359]
["bitfinex-derivatives","SOLF0:USTF0",1769994864139,10.2515723,100.64,100.59,6.85210359]
["bitfinex-derivatives","SOLF0:USTF0",1769994864438,26.98714703,100.66,100.59,6.85210359]
["bitfinex-derivatives","SOLF0:USTF0",1769994864843,26.98714703,100.66,100.59,15.80750359]
["bitfinex-derivatives","SOLF0:USTF0",1769994865043,26.98714703,100.68,100.61,6.8604826]
["bitfinex-derivatives","SOLF0:USTF0",1769994865342,26.98714703,100.68,100.58,146.1826826]
["bitfinex-derivatives","SOLF0:USTF0",1769994865539,8.9488,100.67,100.58,6.8604826]
["bitfinex-derivatives","SOLF0:USTF0",1769994866944,423.26714703,100.68,100.59,6.84699789]
["bitfinex-derivatives","SOLF0:USTF0",1769994867446,432.21504703,100.68,100.6,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769994867837,423.26714703,100.68,100.6,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769994868038,432.21494703,100.68,100.6,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769994868440,35.93494703,100.68,100.6,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769994868746,35.93494703,100.68,100.59,146.15769789]
["bitfinex-derivatives","SOLF0:USTF0",1769994869543,26.98714703,100.68,100.6,15.79910843]
["bitfinex-derivatives","SOLF0:USTF0",1769994869745,26.98714703,100.68,100.61,6.84460843]
["bitfinex-derivatives","SOLF0:USTF0",1769994869945,26.98714703,100.68,100.61,15.79820843]
["bitfinex-derivatives","SOLF0:USTF0",1769994870142,26.98714703,100.71,100.63,146.09970843]
["bitfinex-derivatives","SOLF0:USTF0",1769994870346,26.98714703,100.71,100.63,6.84460843]
["bitfinex-derivatives","SOLF0:USTF0",1769994870746,166.13284703,100.71,100.6,346.15670748]
["bitfinex-derivatives","SOLF0:USTF0",1769994870949,26.98714703,100.68,100.58,139.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769994871145,432.27544703,100.68,100.59,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769994871351,166.17434703,100.68,100.59,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769994871550,535.5205,100.69,100.58,139.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769994871551,26.98714703,100.65,100.58,139.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769994871749,26.98714703,100.65,100.59,6.84000748]
["bitfinex-derivatives","SOLF0:USTF0",1769994872349,26.98714703,100.65,100.58,15.79620748]
["bitfinex-derivatives","SOLF0:USTF0",1769994872649,26.98714703,100.65,100.59,6.84000748]
["bitfinex-derivatives","SOLF0:USTF0",1769994872847,26.98714703,100.65,100.59,15.79520748]
["bitfinex-derivatives","SOLF0:USTF0",1769994873051,35.93544703,100.68,100.59,146.15090748]
["bitfinex-derivatives","SOLF0:USTF0",1769994873443,26.98714703,100.68,100.61,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769994873847,26.98714703,100.68,100.59,139.3109]
["bitfinex-derivatives","SOLF0:USTF0",1769994874047,26.98714703,100.68,100.59,146.14785422]
["bitfinex-derivatives","SOLF0:USTF0",1769994874249,26.98714703,100.71,100.62,146.10605422]
["bitfinex-derivatives","SOLF0:USTF0",1769994874454,26.98714703,100.71,100.63,146.09245422]
["bitfinex-derivatives","SOLF0:USTF0",1769994874750,26.98714703,100.74,100.67,6.8351349]
["bitfinex-derivatives","SOLF0:USTF0",1769994874949,139.0537,100.78,100.68,6.8351349]
["bitfinex-derivatives","SOLF0:USTF0",1769994874950,26.98714703,100.76,100.68,6.8351349]
["bitfinex-derivatives","SOLF0:USTF0",1769994875549,26.98714703,100.76,100.69,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769994875746,26.98714703,100.76,100.68,6.8351349]
["bitfinex-derivatives","SOLF0:USTF0",1769994876045,166.06424703,100.76,100.66,339.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769994876250,26.98714703,100.76,100.66,346.3468349]
["bitfinex-derivatives","SOLF0:USTF0",1769994876647,26.98714703,100.73,100.66,207.1351349]
["bitfinex-derivatives","SOLF0:USTF0",1769994876956,26.98714703,100.73,100.66,6.8351349]
["bitfinex-derivatives","SOLF0:USTF0",1769994877355,26.98714703,100.73,100.66,15.7843349]
["bitfinex-derivatives","SOLF0:USTF0",1769994877554,26.98714703,100.73,100.66,6.8351349]
["bitfinex-derivatives","SOLF0:USTF0",1769994877746,35.93044703,100.73,100.66,6.8351349]
["bitfinex-derivatives","SOLF0:USTF0",1769994878453,26.98714703,100.73,100.66,15.7843349]
["bitfinex-derivatives","SOLF0:USTF0",1769994878653,139.0645,100.77,100.67,146.03836507]
["bitfinex-derivatives","SOLF0:USTF0",1769994878854,26.98714703,100.77,100.7,15.78726507]
["bitfinex-derivatives","SOLF0:USTF0",1769994879257,26.98714703,100.77,100.68,146.02466507]
["bitfinex-derivatives","SOLF0:USTF0",1769994879552,35.92694703,100.77,100.69,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769994879952,139.0786,100.76,100.68,6.84166507]
["bitfinex-derivatives","SOLF0:USTF0",1769994880457,40.40531056,100.75,100.68,6.84166507]
["bitfinex-derivatives","SOLF0:USTF0",1769994880954,139.1044,100.74,100.63,346.22364784]
["bitfinex-derivatives","SOLF0:USTF0",1769994881153,40.40531056,100.75,100.65,146.06584784]
["bitfinex-derivatives","SOLF0:USTF0",1769994881359,40.40531056,100.75,100.67,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1769994882658,8.9424,100.74,100.66,6.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1769994882852,179.49561056,100.75,100.66,6.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1769994883051,139.1036,100.74,100.66,6.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1769994883553,179.49561056,100.75,100.66,15.78994784]
["bitfinex-derivatives","SOLF0:USTF0",1769994884152,8.9425,100.74,100.66,15.78994784]
["bitfinex-derivatives","SOLF0:USTF0",1769994884762,49.34751056,100.75,100.67,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769994884965,139.1038,100.74,100.66,6.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1769994885162,179.49781056,100.75,100.66,6.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1769994885360,8.9433,100.73,100.66,15.78984784]
["bitfinex-derivatives","SOLF0:USTF0",1769994885560,179.49781056,100.75,100.66,6.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1769994886166,40.40531056,100.75,100.67,6.84640712]
["bitfinex-derivatives","SOLF0:USTF0",1769994886358,139.0656,100.77,100.67,6.84640712]
["bitfinex-derivatives","SOLF0:USTF0",1769994886359,10.25940374,100.74,100.67,6.84640712]
["bitfinex-derivatives","SOLF0:USTF0",1769994886764,10.25940374,100.74,100.68,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769994886963,10.25940374,100.74,100.68,15.92631141]
["bitfinex-derivatives","SOLF0:USTF0",1769994887163,10.25940374,100.74,100.65,146.20021141]
["bitfinex-derivatives","SOLF0:USTF0",1769994887358,10.25940374,100.72,100.66,6.97881141]
["bitfinex-derivatives","SOLF0:USTF0",1769994887562,10.25940374,100.72,100.66,146.19261141]
["bitfinex-derivatives","SOLF0:USTF0",1769994887759,10.25940374,100.74,100.67,146.17821141]
["bitfinex-derivatives","SOLF0:USTF0",1769994887959,10.25940374,100.74,100.68,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769994888164,10.25940374,100.74,100.67,6.97881141]
["bitfinex-derivatives","SOLF0:USTF0",1769994888362,10.25940374,100.72,100.65,6.97881141]
["bitfinex-derivatives","SOLF0:USTF0",1769994888669,10.25940374,100.7,100.65,15.92841141]
["bitfinex-derivatives","SOLF0:USTF0",1769994889070,8.9442,100.72,100.65,15.92841141]
["bitfinex-derivatives","SOLF0:USTF0",1769994889071,10.25940374,100.72,100.65,6.97881141]
["bitfinex-derivatives","SOLF0:USTF0",1769994889265,10.25940374,100.7,100.65,6.97881141]
["bitfinex-derivatives","SOLF0:USTF0",1769994890466,10.25940374,100.74,100.67,15.91615389]
["bitfinex-derivatives","SOLF0:USTF0",1769994890665,10.25940374,100.74,100.68,6.96765389]
["bitfinex-derivatives","SOLF0:USTF0",1769994890860,10.25940374,100.76,100.69,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769994891171,8.9395,100.78,100.7,6.96765389]
["bitfinex-derivatives","SOLF0:USTF0",1769994891172,10.25940374,100.78,100.7,6.96765389]
["bitfinex-derivatives","SOLF0:USTF0",1769994891565,10.25940374,100.78,100.7,146.12455389]
["bitfinex-derivatives","SOLF0:USTF0",1769994891765,10.25940374,100.78,100.71,6.96765389]
["bitfinex-derivatives","SOLF0:USTF0",1769994891966,10.25940374,100.8,100.72,6.96765389]
["bitfinex-derivatives","SOLF0:USTF0",1769994892969,10.25940374,100.78,100.71,6.97495029]
["bitfinex-derivatives","SOLF0:USTF0",1769994893170,10.25940374,100.76,100.71,15.91965029]
["bitfinex-derivatives","SOLF0:USTF0",1769994894572,10.25940374,100.74,100.68,6.9577901]
["bitfinex-derivatives","SOLF0:USTF0",1769994895173,10.25940374,100.72,100.66,146.1715901]
["bitfinex-derivatives","SOLF0:USTF0",1769994895468,10.25940374,100.72,100.66,6.9577901]
["bitfinex-derivatives","SOLF0:USTF0",1769994896374,10.25940374,100.7,100.64,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1769994896574,10.25940374,100.7,100.64,15.89187629]
["bitfinex-derivatives","SOLF0:USTF0",1769994896774,10.25940374,100.7,100.65,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769994897274,10.25940374,100.66,100.61,24.39887969]
["bitfinex-derivatives","SOLF0:USTF0",1769994897574,10.25940374,100.66,100.61,6.94137629]
["bitfinex-derivatives","SOLF0:USTF0",1769994897975,10.25940374,100.64,100.58,6.94137629]
["bitfinex-derivatives","SOLF0:USTF0",1769994898172,10.25940374,100.64,100.58,146.26437629]
["bitfinex-derivatives","SOLF0:USTF0",1769994898373,284.16,100.69,100.6,155.18947629]
["bitfinex-derivatives","SOLF0:USTF0",1769994898672,10.25940374,100.67,100.61,6.95042711]
["bitfinex-derivatives","SOLF0:USTF0",1769994898874,10.25940374,100.67,100.61,155.18682711]
["bitfinex-derivatives","SOLF0:USTF0",1769994899064,294.41940374,100.69,100.61,155.18682711]
["bitfinex-derivatives","SOLF0:USTF0",1769994899264,294.41940374,100.69,100.61,15.90402711]
["bitfinex-derivatives","SOLF0:USTF0",1769994899467,10.25940374,100.68,100.61,15.90402711]
["bitfinex-derivatives","SOLF0:USTF0",1769994899667,10.25940374,100.68,100.62,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769994900470,396.22,100.76,100.67,6.99309288]
["bitfinex-derivatives","SOLF0:USTF0",1769994900675,10.25940374,100.74,100.67,6.99309288]
["bitfinex-derivatives","SOLF0:USTF0",1769994900876,10.25940374,100.74,100.67,155.14009288]
["bitfinex-derivatives","SOLF0:USTF0",1769994901075,10.25940374,100.79,100.71,146.13719288]
["bitfinex-derivatives","SOLF0:USTF0",1769994901267,10.25940374,100.81,100.74,146.09529288]
["bitfinex-derivatives","SOLF0:USTF0",1769994901469,10.25940374,100.83,100.76,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769994901774,10.25940374,100.83,100.75,139.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769994902076,10.25940374,100.82,100.75,155.02369288]
["bitfinex-derivatives","SOLF0:USTF0",1769994902275,10.25940374,100.8,100.72,24.39887969]
["bitfinex-derivatives","SOLF0:USTF0",1769994902469,10.25940374,100.76,100.69,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769994902672,40.39440683,100.77,100.67,146.19685675]
["bitfinex-derivatives","SOLF0:USTF0",1769994902871,40.39440683,100.77,100.68,146.18205675]
["bitfinex-derivatives","SOLF0:USTF0",1769994903074,40.39440683,100.77,100.7,146.15495675]
["bitfinex-derivatives","SOLF0:USTF0",1769994903371,40.39440683,100.77,100.7,6.99655675]
["bitfinex-derivatives","SOLF0:USTF0",1769994904371,23.05830683,100.77,100.72,6.99655675]
["bitfinex-derivatives","SOLF0:USTF0",1769994904679,396.16,100.81,100.73,6.98486789]
["bitfinex-derivatives","SOLF0:USTF0",1769994904680,179.40160683,100.81,100.73,6.98486789]
["bitfinex-derivatives","SOLF0:USTF0",1769994904868,179.40160683,100.81,100.7,146.14216789]
["bitfinex-derivatives","SOLF0:USTF0",1769994905069,40.39440683,100.81,100.71,146.12926789]
["bitfinex-derivatives","SOLF0:USTF0",1769994905273,179.40220683,100.81,100.71,6.98486789]
["bitfinex-derivatives","SOLF0:USTF0",1769994905574,40.39440683,100.78,100.71,6.98486789]
["bitfinex-derivatives","SOLF0:USTF0",1769994906072,40.39440683,100.78,100.68,347.98196789]
["bitfinex-derivatives","SOLF0:USTF0",1769994906272,40.39440683,100.78,100.68,208.80486789]
["bitfinex-derivatives","SOLF0:USTF0",1769994906273,179.44700683,100.78,100.68,208.80486789]
["bitfinex-derivatives","SOLF0:USTF0",1769994906577,49.33370683,100.78,100.69,155.11714151]
["bitfinex-derivatives","SOLF0:USTF0",1769994907380,49.33370683,100.78,100.69,155.11744151]
["bitfinex-derivatives","SOLF0:USTF0",1769994907572,40.39440683,100.78,100.69,146.17094151]
["bitfinex-derivatives","SOLF0:USTF0",1769994907775,40.39440683,100.84,100.74,146.09511745]
["bitfinex-derivatives","SOLF0:USTF0",1769994908078,40.39440683,100.81,100.72,340.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769994908282,179.40150683,100.81,100.71,15.94311745]
["bitfinex-derivatives","SOLF0:USTF0",1769994908472,138.9803,100.83,100.68,6.9874083]
["bitfinex-derivatives","SOLF0:USTF0",1769994908473,40.39440683,100.75,100.68,6.9874083]
["bitfinex-derivatives","SOLF0:USTF0",1769994909173,40.39440683,100.75,100.67,139.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769994909174,40.39440683,100.75,100.69,6.9874083]
["bitfinex-derivatives","SOLF0:USTF0",1769994909772,40.39440683,100.78,100.71,6.9874083]
["bitfinex-derivatives","SOLF0:USTF0",1769994910380,40.39440683,100.78,100.7,146.1461083]
["bitfinex-derivatives","SOLF0:USTF0",1769994910573,179.40200683,100.81,100.71,7.0180058]
["bitfinex-derivatives","SOLF0:USTF0",1769994910770,138.9648,100.85,100.73,7.0180058]
["bitfinex-derivatives","SOLF0:USTF0",1769994911081,40.39440683,100.87,100.77,146.0761058]
["bitfinex-derivatives","SOLF0:USTF0",1769994911280,8.9319,100.86,100.77,15.9571058]
["bitfinex-derivatives","SOLF0:USTF0",1769994911975,8.9319,100.86,100.77,155.0183058]
["bitfinex-derivatives","SOLF0:USTF0",1769994912179,8.9319,100.86,100.77,15.9571058]
["bitfinex-derivatives","SOLF0:USTF0",1769994912375,40.39440683,100.84,100.77,7.0180058]
["bitfinex-derivatives","SOLF0:USTF0",1769994912778,40.39440683,100.84,100.75,139.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769994912979,179.36030683,100.84,100.74,15.99455519]
["bitfinex-derivatives","SOLF0:USTF0",1769994913284,147.9156,100.83,100.74,15.99455519]
["bitfinex-derivatives","SOLF0:USTF0",1769994913482,8.9347,100.83,100.74,155.09715519]
["bitfinex-derivatives","SOLF0:USTF0",1769994913679,40.39440683,100.84,100.76,7.05265519]
["bitfinex-derivatives","SOLF0:USTF0",1769994915178,179.36090683,100.84,100.76,7.05265519]
["bitfinex-derivatives","SOLF0:USTF0",1769994915379,40.39440683,100.81,100.73,7.04244422]
["bitfinex-derivatives","SOLF0:USTF0",1769994915584,40.39440683,100.81,100.74,15.98454422]
["bitfinex-derivatives","SOLF0:USTF0",1769994915986,40.39440683,100.81,100.72,139.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769994916174,40.39440683,100.81,100.73,15.98534422]
["bitfinex-derivatives","SOLF0:USTF0",1769994916489,40.39440683,100.81,100.74,7.04140013]
["bitfinex-derivatives","SOLF0:USTF0",1769994916782,138.9665,100.84,100.74,7.04140013]
["bitfinex-derivatives","SOLF0:USTF0",1769994916783,575.34090683,100.84,100.74,7.04140013]
["bitfinex-derivatives","SOLF0:USTF0",1769994916981,575.34090683,100.84,100.76,146.11540013]
["bitfinex-derivatives","SOLF0:USTF0",1769994916982,436.37440683,100.84,100.76,146.11540013]
["bitfinex-derivatives","SOLF0:USTF0",1769994917173,40.39440683,100.84,100.77,7.04140013]
["bitfinex-derivatives","SOLF0:USTF0",1769994917378,40.39440683,100.87,100.78,7.04140013]
["bitfinex-derivatives","SOLF0:USTF0",1769994917578,8.9319,100.86,100.78,7.04140013]
["bitfinex-derivatives","SOLF0:USTF0",1769994918280,8.9328,100.85,100.76,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769994918479,40.39440683,100.84,100.76,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769994918681,49.32810683,100.84,100.75,7.04140013]
["bitfinex-derivatives","SOLF0:USTF0",1769994919280,8.9345,100.83,100.75,15.98270013]
["bitfinex-derivatives","SOLF0:USTF0",1769994919581,138.9817,100.83,100.75,7.04140013]
["bitfinex-derivatives","SOLF0:USTF0",1769994919777,179.36340683,100.84,100.74,7.04049618]
["bitfinex-derivatives","SOLF0:USTF0",1769994919982,40.39440683,100.84,100.77,146.10099618]
["bitfinex-derivatives","SOLF0:USTF0",1769994920182,40.39440683,100.87,100.77,146.10099618]
["bitfinex-derivatives","SOLF0:USTF0",1769994920484,8.932,100.86,100.77,15.97999618]
["bitfinex-derivatives","SOLF0:USTF0",1769994920886,49.32540683,100.87,100.78,15.90803377]
["bitfinex-derivatives","SOLF0:USTF0",1769994921182,138.9561,100.85,100.75,6.96963377]
["bitfinex-derivatives","SOLF0:USTF0",1769994921380,40.39440683,100.84,100.75,6.96963377]
["bitfinex-derivatives","SOLF0:USTF0",1769994921681,40.39440683,100.84,100.76,6.96963377]
["bitfinex-derivatives","SOLF0:USTF0",1769994921986,436.31440683,100.87,100.78,6.96963377]
["bitfinex-derivatives","SOLF0:USTF0",1769994922186,8.932,100.86,100.78,6.96963377]
["bitfinex-derivatives","SOLF0:USTF0",1769994922586,10.24179322,100.83,100.76,6.97236891]
["bitfinex-derivatives","SOLF0:USTF0",1769994922788,10.24179322,100.83,100.77,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769994923580,10.24179322,100.83,100.76,146.04816891]
["bitfinex-derivatives","SOLF0:USTF0",1769994923784,10.24179322,100.83,100.78,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769994924386,10.24179322,100.83,100.77,6.97236891]
["bitfinex-derivatives","SOLF0:USTF0",1769994924579,10.24179322,100.83,100.77,146.03346891]
["bitfinex-derivatives","SOLF0:USTF0",1769994924988,10.24179322,100.85,100.78,6.97232922]
["bitfinex-derivatives","SOLF0:USTF0",1769994925690,10.24179322,100.83,100.75,347.46002922]
["bitfinex-derivatives","SOLF0:USTF0",1769994925992,10.24179322,100.83,100.76,6.97232922]
["bitfinex-derivatives","SOLF0:USTF0",1769994926190,10.24179322,100.83,100.78,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769994926696,10.24179322,100.85,100.79,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769994927386,10.24179322,100.85,100.78,6.99829863]
["bitfinex-derivatives","SOLF0:USTF0",1769994927592,10.24179322,100.83,100.76,146.06699863]
["bitfinex-derivatives","SOLF0:USTF0",1769994927893,10.24179322,100.83,100.77,6.99829863]
["bitfinex-derivatives","SOLF0:USTF0",1769994928091,10.24179322,100.83,100.78,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769994928592,10.24179322,100.83,100.77,6.99829863]
["bitfinex-derivatives","SOLF0:USTF0",1769994929091,10.24179322,100.83,100.78,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769994929286,8.9328,100.85,100.78,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769994929287,395.84,100.87,100.78,7.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1769994929489,10.24179322,100.85,100.78,7.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1769994929690,10.24179322,100.85,100.78,15.94843357]
["bitfinex-derivatives","SOLF0:USTF0",1769994929887,10.24179322,100.85,100.78,7.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1769994930288,10.24179322,100.85,100.79,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769994930493,10.24179322,100.87,100.8,146.03478945]
["bitfinex-derivatives","SOLF0:USTF0",1769994930883,10.24179322,100.87,100.78,139.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769994930884,10.24179322,100.87,100.78,146.06478945]
["bitfinex-derivatives","SOLF0:USTF0",1769994931088,10.24179322,100.85,100.78,15.95488945]
["bitfinex-derivatives","SOLF0:USTF0",1769994931386,10.24179322,100.85,100.78,7.01688945]
["bitfinex-derivatives","SOLF0:USTF0",1769994931592,10.24179322,100.85,100.78,15.95558945]
["bitfinex-derivatives","SOLF0:USTF0",1769994931789,10.24179322,100.85,100.78,7.01688945]
["bitfinex-derivatives","SOLF0:USTF0",1769994931994,10.24179322,100.88,100.8,7.01688945]
["bitfinex-derivatives","SOLF0:USTF0",1769994932193,10.24179322,100.86,100.8,7.01688945]
["bitfinex-derivatives","SOLF0:USTF0",1769994932397,10.24179322,100.84,100.77,7.01688945]
["bitfinex-derivatives","SOLF0:USTF0",1769994932691,10.24179322,100.8,100.74,7.03178591]
["bitfinex-derivatives","SOLF0:USTF0",1769994932995,10.24179322,100.78,100.71,146.17638591]
["bitfinex-derivatives","SOLF0:USTF0",1769994933194,10.24179322,100.78,100.72,146.16238591]
["bitfinex-derivatives","SOLF0:USTF0",1769994933394,10.24179322,100.8,100.73,146.14878591]
["bitfinex-derivatives","SOLF0:USTF0",1769994933985,10.24179322,100.8,100.75,7.03178591]
["bitfinex-derivatives","SOLF0:USTF0",1769994934191,10.24179322,100.82,100.76,7.03178591]
["bitfinex-derivatives","SOLF0:USTF0",1769994934392,10.24179322,100.82,100.77,7.03178591]
["bitfinex-derivatives","SOLF0:USTF0",1769994935096,10.24179322,100.78,100.72,7.12612378]
["bitfinex-derivatives","SOLF0:USTF0",1769994935291,10.24179322,100.76,100.7,7.12612378]
["bitfinex-derivatives","SOLF0:USTF0",1769994935492,10.24179322,100.74,100.68,7.12612378]
["bitfinex-derivatives","SOLF0:USTF0",1769994935794,10.24179322,100.72,100.65,7.12612378]
["bitfinex-derivatives","SOLF0:USTF0",1769994935990,10.24179322,100.73,100.66,7.12612378]
["bitfinex-derivatives","SOLF0:USTF0",1769994936298,10.24179322,100.69,100.62,7.12612378]
["bitfinex-derivatives","SOLF0:USTF0",1769994936496,10.24179322,100.69,100.64,7.20601815]
["bitfinex-derivatives","SOLF0:USTF0",1769994937197,10.24179322,100.7,100.64,7.20601815]
["bitfinex-derivatives","SOLF0:USTF0",1769994937599,10.24179322,100.68,100.61,219.1994231]
["bitfinex-derivatives","SOLF0:USTF0",1769994937791,10.24179322,100.66,100.61,7.2060231]
["bitfinex-derivatives","SOLF0:USTF0",1769994937988,534.9876,100.71,100.62,146.4723231]
["bitfinex-derivatives","SOLF0:USTF0",1769994937989,10.24179322,100.68,100.62,146.4723231]
["bitfinex-derivatives","SOLF0:USTF0",1769994938191,10.24179322,100.68,100.62,155.4249231]
["bitfinex-derivatives","SOLF0:USTF0",1769994938400,10.24179322,100.68,100.62,16.1586231]
["bitfinex-derivatives","SOLF0:USTF0",1769994938599,10.24179322,100.68,100.62,7.2060231]
["bitfinex-derivatives","SOLF0:USTF0",1769994939099,10.24179322,100.66,100.59,7.2304333]
["bitfinex-derivatives","SOLF0:USTF0",1769994939400,10.24179322,100.66,100.58,139.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769994939401,10.24179322,100.64,100.56,388.64486879]
["bitfinex-derivatives","SOLF0:USTF0",1769994939598,10.24179322,100.58,100.52,7.2304333]
["bitfinex-derivatives","SOLF0:USTF0",1769994939898,139.242,100.64,100.53,139.3927]
["bitfinex-derivatives","SOLF0:USTF0",1769994940201,10.24179322,100.62,100.56,7.2304333]
["bitfinex-derivatives","SOLF0:USTF0",1769994940404,10.24179322,100.6,100.56,7.2304333]
["bitfinex-derivatives","SOLF0:USTF0",1769994940591,10.24179322,100.6,100.53,146.6278414]
["bitfinex-derivatives","SOLF0:USTF0",1769994940792,10.24179322,100.6,100.53,7.2342414]
["bitfinex-derivatives","SOLF0:USTF0",1769994941000,10.24179322,100.62,100.54,146.6135414]
["bitfinex-derivatives","SOLF0:USTF0",1769994941200,10.28549372,100.62,100.54,7.2342414]
["bitfinex-derivatives","SOLF0:USTF0",1769994941402,10.28549372,100.6,100.54,7.2342414]
["bitfinex-derivatives","SOLF0:USTF0",1769994941796,10.28549372,100.58,100.51,148.38359468]
["bitfinex-derivatives","SOLF0:USTF0",1769994942402,10.28549372,100.6,100.53,7.2342414]
["bitfinex-derivatives","SOLF0:USTF0",1769994942600,10.28549372,100.6,100.55,7.22670648]
["bitfinex-derivatives","SOLF0:USTF0",1769994942805,139.2076,100.67,100.56,146.57680648]
["bitfinex-derivatives","SOLF0:USTF0",1769994943102,10.28549372,100.65,100.58,7.22670648]
["bitfinex-derivatives","SOLF0:USTF0",1769994943303,10.28549372,100.63,100.56,146.57680648]
["bitfinex-derivatives","SOLF0:USTF0",1769994943506,10.28549372,100.63,100.57,139.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769994943711,10.28549372,100.63,100.56,155.53490648]
["bitfinex-derivatives","SOLF0:USTF0",1769994944205,10.28549372,100.65,100.58,7.22670648]
["bitfinex-derivatives","SOLF0:USTF0",1769994944703,10.28549372,100.63,100.55,155.52584688]
["bitfinex-derivatives","SOLF0:USTF0",1769994945005,10.28549372,100.63,100.56,7.20144688]
["bitfinex-derivatives","SOLF0:USTF0",1769994945202,10.28549372,100.63,100.57,7.20144688]
["bitfinex-derivatives","SOLF0:USTF0",1769994945409,10.28549372,100.63,100.57,146.53934688]
["bitfinex-derivatives","SOLF0:USTF0",1769994945805,317.7584,100.71,100.57,146.53934688]
["bitfinex-derivatives","SOLF0:USTF0",1769994945806,139.132,100.72,100.61,139.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769994946009,10.28549372,100.69,100.61,146.47564688]
["bitfinex-derivatives","SOLF0:USTF0",1769994946402,10.28549372,100.69,100.61,16.15524688]
["bitfinex-derivatives","SOLF0:USTF0",1769994946603,10.28549372,100.65,100.58,146.53309404]
["bitfinex-derivatives","SOLF0:USTF0",1769994947108,10.28549372,100.65,100.58,7.20839404]
["bitfinex-derivatives","SOLF0:USTF0",1769994947810,10.28549372,100.63,100.55,146.56809404]
["bitfinex-derivatives","SOLF0:USTF0",1769994948009,10.28549372,100.63,100.55,7.20839404]
["bitfinex-derivatives","SOLF0:USTF0",1769994948209,10.28549372,100.61,100.55,7.20839404]
["bitfinex-derivatives","SOLF0:USTF0",1769994948507,10.28549372,100.61,100.54,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1769994948698,10.28549372,100.59,100.52,146.43412051]
["bitfinex-derivatives","SOLF0:USTF0",1769994948900,10.28549372,100.59,100.53,148.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769994949099,10.28549372,100.59,100.53,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769994949412,10.28549372,100.61,100.54,146.41712051]
["bitfinex-derivatives","SOLF0:USTF0",1769994949606,10.28549372,100.59,100.54,7.03702051]
["bitfinex-derivatives","SOLF0:USTF0",1769994949909,10.28549372,100.59,100.51,17.72967379]
["bitfinex-derivatives","SOLF0:USTF0",1769994950106,10.28549372,100.59,100.52,146.44452051]
["bitfinex-derivatives","SOLF0:USTF0",1769994950807,10.28549372,100.57,100.52,7.03702051]
["bitfinex-derivatives","SOLF0:USTF0",1769994951203,139.2561,100.63,100.53,7.03874807]
["bitfinex-derivatives","SOLF0:USTF0",1769994951410,10.28549372,100.6,100.53,146.43184807]
["bitfinex-derivatives","SOLF0:USTF0",1769994951707,10.28549372,100.6,100.53,15.99934807]
["bitfinex-derivatives","SOLF0:USTF0",1769994951906,149.51159372,100.66,100.53,15.99934807]
["bitfinex-derivatives","SOLF0:USTF0",1769994951907,10.28549372,100.62,100.56,146.39074807]
["bitfinex-derivatives","SOLF0:USTF0",1769994952113,10.28549372,100.62,100.56,7.03874807]
["bitfinex-derivatives","SOLF0:USTF0",1769994952412,10.28549372,100.6,100.53,7.03874807]
["bitfinex-derivatives","SOLF0:USTF0",1769994952804,10.28549372,100.6,100.5,18.8541467]
["bitfinex-derivatives","SOLF0:USTF0",1769994952805,10.28549372,100.56,100.5,18.8541467]
["bitfinex-derivatives","SOLF0:USTF0",1769994953004,10.28549372,100.54,100.47,7.11126034]
["bitfinex-derivatives","SOLF0:USTF0",1769994953205,10.28549372,100.54,100.48,146.57406034]
["bitfinex-derivatives","SOLF0:USTF0",1769994953506,10.28549372,100.54,100.48,7.11126034]
["bitfinex-derivatives","SOLF0:USTF0",1769994954009,10.28549372,100.52,100.45,146.60396034]
["bitfinex-derivatives","SOLF0:USTF0",1769994954314,10.28549372,100.52,100.46,16.07816034]
["bitfinex-derivatives","SOLF0:USTF0",1769994954701,10.28549372,100.5,100.44,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769994955005,10.28549372,100.52,100.45,7.12055099]
["bitfinex-derivatives","SOLF0:USTF0",1769994955810,10.28549372,100.52,100.45,146.62235099]
["bitfinex-derivatives","SOLF0:USTF0",1769994956011,10.28549372,100.54,100.47,7.12055099]
["bitfinex-derivatives","SOLF0:USTF0",1769994956209,10.28549372,100.52,100.47,7.12055099]
["bitfinex-derivatives","SOLF0:USTF0",1769994956412,10.28549372,100.52,100.44,146.63925099]
["bitfinex-derivatives","SOLF0:USTF0",1769994956611,10.28549372,100.52,100.44,16.08905099]
["bitfinex-derivatives","SOLF0:USTF0",1769994956915,10.28549372,100.5,100.44,7.12055099]
["bitfinex-derivatives","SOLF0:USTF0",1769994958010,10.28549372,100.5,100.43,7.16855991]
["bitfinex-derivatives","SOLF0:USTF0",1769994958812,10.28549372,100.5,100.44,7.1730232]
["bitfinex-derivatives","SOLF0:USTF0",1769994959013,10.28549372,100.53,100.46,7.1730232]
["bitfinex-derivatives","SOLF0:USTF0",1769994959612,10.28549372,100.51,100.43,146.7053232]
["bitfinex-derivatives","SOLF0:USTF0",1769994959811,10.28549372,100.51,100.44,155.6606232]
["bitfinex-derivatives","SOLF0:USTF0",1769994960015,10.28549372,100.51,100.41,8.90492655]
["bitfinex-derivatives","SOLF0:USTF0",1769994960016,10.28549372,100.49,100.41,8.90492655]
["bitfinex-derivatives","SOLF0:USTF0",1769994960206,10.28549372,100.47,100.41,155.7049232]
["bitfinex-derivatives","SOLF0:USTF0",1769994960411,536.0246,100.56,100.45,146.63924923]
["bitfinex-derivatives","SOLF0:USTF0",1769994960606,10.28549372,100.53,100.45,7.13474923]
["bitfinex-derivatives","SOLF0:USTF0",1769994960912,10.28549372,100.51,100.45,7.13474923]
["bitfinex-derivatives","SOLF0:USTF0",1769994961613,545.0812,100.54,100.45,7.13474923]
["bitfinex-derivatives","SOLF0:USTF0",1769994961815,10.28549372,100.51,100.45,7.13474923]
["bitfinex-derivatives","SOLF0:USTF0",1769994962413,10.28549372,100.51,100.44,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769994962613,10.28549372,100.49,100.43,7.13121733]
["bitfinex-derivatives","SOLF0:USTF0",1769994962811,10.28549372,100.51,100.45,7.13121733]
["bitfinex-derivatives","SOLF0:USTF0",1769994963010,10.28549372,100.55,100.48,7.13121733]
["bitfinex-derivatives","SOLF0:USTF0",1769994963313,557.1653,100.61,100.53,7.13121733]
["bitfinex-derivatives","SOLF0:USTF0",1769994963314,10.28549372,100.61,100.53,7.13121733]
["bitfinex-derivatives","SOLF0:USTF0",1769994964312,10.28549372,100.59,100.51,7.13121733]
["bitfinex-derivatives","SOLF0:USTF0",1769994964513,536.0903,100.62,100.51,7.13121733]
["bitfinex-derivatives","SOLF0:USTF0",1769994964705,19.24059372,100.6,100.51,16.09361733]
["bitfinex-derivatives","SOLF0:USTF0",1769994964904,19.24059372,100.6,100.52,7.14892996]
["bitfinex-derivatives","SOLF0:USTF0",1769994965110,10.28549372,100.6,100.52,7.14892996]
["bitfinex-derivatives","SOLF0:USTF0",1769994965316,139.2433,100.64,100.54,7.14892996]
["bitfinex-derivatives","SOLF0:USTF0",1769994965515,10.28549372,100.62,100.52,146.55292996]
["bitfinex-derivatives","SOLF0:USTF0",1769994965714,10.28549372,100.6,100.53,7.14892996]
["bitfinex-derivatives","SOLF0:USTF0",1769994966406,158.54079372,100.6,100.5,16.11414391]
["bitfinex-derivatives","SOLF0:USTF0",1769994966604,139.3192,100.59,100.5,7.15104391]
["bitfinex-derivatives","SOLF0:USTF0",1769994966810,10.28549372,100.59,100.53,7.15104391]
["bitfinex-derivatives","SOLF0:USTF0",1769994967312,139.2411,100.65,100.53,7.15104391]
["bitfinex-derivatives","SOLF0:USTF0",1769994967313,10.28549372,100.65,100.57,7.15104391]
["bitfinex-derivatives","SOLF0:USTF0",1769994967708,139.1996,100.68,100.58,7.15095732]
["bitfinex-derivatives","SOLF0:USTF0",1769994967906,10.28549372,100.66,100.58,7.15095732]
["bitfinex-derivatives","SOLF0:USTF0",1769994968312,535.9846,100.69,100.59,7.15095732]
["bitfinex-derivatives","SOLF0:USTF0",1769994968515,10.28549372,100.67,100.59,7.15095732]
["bitfinex-derivatives","SOLF0:USTF0",1769994968809,10.28549372,100.66,100.59,7.15095732]
["bitfinex-derivatives","SOLF0:USTF0",1769994969014,10.28549372,100.64,100.56,7.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1769994969411,10.28549372,100.64,100.58,7.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1769994969917,10.28549372,100.64,100.55,146.52013436]
["bitfinex-derivatives","SOLF0:USTF0",1769994970112,10.28549372,100.64,100.56,7.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1769994970714,10.28549372,100.62,100.56,7.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1769994971216,10.28549372,100.6,100.56,7.15403436]
["bitfinex-derivatives","SOLF0:USTF0",1769994971413,10.28549372,100.58,100.5,139.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769994971610,10.28549372,100.56,100.51,7.13117412]
["bitfinex-derivatives","SOLF0:USTF0",1769994971812,10.28549372,100.54,100.48,16.09637412]
["bitfinex-derivatives","SOLF0:USTF0",1769994972008,10.28549372,100.54,100.49,7.13117412]
["bitfinex-derivatives","SOLF0:USTF0",1769994972218,10.28549372,100.56,100.5,7.13117412]
["bitfinex-derivatives","SOLF0:USTF0",1769994972410,10.28549372,100.56,100.5,16.09457412]
["bitfinex-derivatives","SOLF0:USTF0",1769994972714,10.28549372,100.57,100.5,16.09457412]
["bitfinex-derivatives","SOLF0:USTF0",1769994972909,10.28549372,100.57,100.5,7.13117412]
["bitfinex-derivatives","SOLF0:USTF0",1769994973110,469.47789372,100.59,100.5,7.13117412]
["bitfinex-derivatives","SOLF0:USTF0",1769994973111,10.28549372,100.55,100.5,7.13117412]
["bitfinex-derivatives","SOLF0:USTF0",1769994973312,10.28549372,100.55,100.48,7.11121688]
["bitfinex-derivatives","SOLF0:USTF0",1769994973513,319.88,100.59,100.49,7.11121688]
["bitfinex-derivatives","SOLF0:USTF0",1769994973709,41.32071406,100.62,100.54,139.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769994973910,41.32071406,100.62,100.53,139.3929]
["bitfinex-derivatives","SOLF0:USTF0",1769994974216,31.03522034,100.61,100.54,148.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769994974718,31.02913946,100.59,100.51,139.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769994975118,10.28549372,100.58,100.51,139.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769994975314,10.28549372,100.58,100.49,348.4165]
["bitfinex-derivatives","SOLF0:USTF0",1769994975516,10.28549372,100.58,100.5,139.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769994975915,10.28549372,100.56,100.49,139.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769994976511,10.28549372,100.54,100.47,139.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769994976813,10.28549372,100.54,100.46,139.4899]
["bitfinex-derivatives","SOLF0:USTF0",1769994977019,41.46152135,100.54,100.46,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769994977414,41.46152135,100.54,100.47,139.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769994977618,10.28549372,100.56,100.49,139.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769994977821,10.28549372,100.56,100.48,139.462]
["bitfinex-derivatives","SOLF0:USTF0",1769994978014,31.17602763,100.6,100.51,139.4182]
["bitfinex-derivatives","SOLF0:USTF0",1769994978214,10.28549372,100.57,100.49,139.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769994978514,31.21572834,100.56,100.47,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1769994978719,10.28549372,100.55,100.47,348.9346]
["bitfinex-derivatives","SOLF0:USTF0",1769994978920,10.28549372,100.55,100.49,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769994979124,31.21572834,100.56,100.49,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769994979417,10.28549372,100.55,100.47,349.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769994980019,41.50122206,100.59,100.51,139.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769994980324,10.28549372,100.57,100.5,349.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769994980525,10.28549372,100.59,100.51,139.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769994980720,10.28549372,100.59,100.52,139.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769994981018,10.28549372,100.59,100.52,148.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769994981211,10.28549372,100.59,100.52,139.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769994981418,41.4961756,100.61,100.52,139.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769994981814,31.21068188,100.58,100.5,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769994982024,10.28549372,100.57,100.5,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769994982225,10.28549372,100.55,100.47,139.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769994982419,10.28549372,100.55,100.48,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769994982622,10.28549372,100.53,100.45,139.4939]
["bitfinex-derivatives","SOLF0:USTF0",1769994983020,41.49658765,100.53,100.46,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769994983220,41.49658765,100.53,100.43,139.522]
["bitfinex-derivatives","SOLF0:USTF0",1769994983221,10.28549372,100.51,100.43,139.522]
["bitfinex-derivatives","SOLF0:USTF0",1769994983420,10.28549372,100.51,100.42,350.617]
["bitfinex-derivatives","SOLF0:USTF0",1769994983622,10.28549372,100.49,100.42,359.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769994983822,41.49658765,100.49,100.4,139.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769994984224,41.49658765,100.49,100.41,148.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769994984617,41.49658765,100.49,100.41,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1769994984820,10.28549372,100.47,100.4,139.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769994985124,10.28549372,100.47,100.39,350.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769994985328,10.28549372,100.43,100.35,139.635]
["bitfinex-derivatives","SOLF0:USTF0",1769994985528,10.28549372,100.41,100.33,139.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769994985923,170.73266746,100.44,100.35,139.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769994985924,10.28549372,100.42,100.35,139.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769994986119,41.49876118,100.42,100.33,141.3968562]
["bitfinex-derivatives","SOLF0:USTF0",1769994986326,10.28549372,100.4,100.32,530.26396028]
["bitfinex-derivatives","SOLF0:USTF0",1769994986720,10.28549372,100.4,100.34,139.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769994986924,10.28549372,100.4,100.33,141.40111303]
["bitfinex-derivatives","SOLF0:USTF0",1769994987218,10.28549372,100.4,100.34,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1769994987423,10.28549372,100.4,100.33,141.40111303]
["bitfinex-derivatives","SOLF0:USTF0",1769994988319,10.28549372,100.4,100.33,10.71221303]
["bitfinex-derivatives","SOLF0:USTF0",1769994988517,10.28549372,100.4,100.33,150.37881303]
["bitfinex-derivatives","SOLF0:USTF0",1769994988718,41.49876118,100.42,100.35,139.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769994988927,31.21326746,100.42,100.35,139.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769994989121,31.21326746,100.42,100.34,353.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769994989122,10.28549372,100.4,100.34,213.5]
["bitfinex-derivatives","SOLF0:USTF0",1769994989427,10.28549372,100.4,100.32,530.26396028]
["bitfinex-derivatives","SOLF0:USTF0",1769994989428,41.46349721,100.38,100.32,390.57926028]
["bitfinex-derivatives","SOLF0:USTF0",1769994989631,10.28549372,100.36,100.29,353.875]
["bitfinex-derivatives","SOLF0:USTF0",1769994989831,10.28549372,100.38,100.31,139.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769994990026,10.28549372,100.38,100.31,354.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769994990225,10.28549372,100.38,100.31,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1769994990423,41.46349721,100.4,100.32,139.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769994990825,41.46349721,100.4,100.33,139.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769994991025,10.28549372,100.42,100.34,139.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769994991332,10.28549372,100.4,100.34,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1769994991534,41.40696878,100.42,100.34,363.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769994991730,31.12147506,100.45,100.36,139.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769994991935,41.40696878,100.45,100.37,139.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769994992337,41.40696878,100.43,100.35,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1769994992538,10.28549372,100.41,100.35,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1769994992739,41.40696878,100.43,100.35,363.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769994992939,41.40696878,100.43,100.35,354.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769994993140,41.40696878,100.43,100.35,139.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769994993338,31.18116694,100.42,100.35,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1769994993639,10.28549372,100.41,100.34,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1769994993939,10.28549372,100.39,100.34,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1769994994334,10.28549372,100.39,100.32,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769994994536,10.28549372,100.39,100.33,148.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769994995239,10.28549372,100.39,100.33,364.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769994995536,41.46666066,100.41,100.33,225.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769994995936,10.28549372,100.41,100.34,139.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769994996136,31.26897277,100.44,100.37,139.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769994996337,31.26897277,100.44,100.37,139.615]
["bitfinex-derivatives","SOLF0:USTF0",1769994997037,8.9669,100.47,100.37,139.615]
["bitfinex-derivatives","SOLF0:USTF0",1769994997038,41.50299131,100.47,100.38,279.1878]
["bitfinex-derivatives","SOLF0:USTF0",1769994997239,41.50299131,100.47,100.39,356.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769994997437,31.21749759,100.47,100.41,139.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769994997636,10.28549372,100.49,100.42,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1769994997840,31.21751225,100.5,100.43,139.532]
["bitfinex-derivatives","SOLF0:USTF0",1769994998134,41.50300597,100.56,100.47,139.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769994998340,58.23777789,100.59,100.5,139.4343]
["bitfinex-derivatives","SOLF0:USTF0",1769994998540,31.21751225,100.58,100.5,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769994998834,31.21751225,100.58,100.5,139.4318]
["bitfinex-derivatives","SOLF0:USTF0",1769994999040,31.25873232,100.61,100.54,139.3775]
["bitfinex-derivatives","SOLF0:USTF0",1769994999242,31.25873232,100.64,100.56,148.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769994999442,31.25873232,100.64,100.56,366.4278]
["bitfinex-derivatives","SOLF0:USTF0",1769994999640,31.25873232,100.64,100.56,227.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769994999841,31.25873232,100.61,100.52,139.4051]
["bitfinex-derivatives","SOLF0:USTF0",1769995000138,31.25873232,100.61,100.53,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995000346,31.25873232,100.6,100.53,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995000550,58.29377766,100.59,100.5,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1769995000840,58.29377766,100.62,100.52,139.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769995001039,58.29377766,100.62,100.53,357.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769995001441,58.29377766,100.62,100.54,148.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769995001642,31.27351202,100.62,100.54,148.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769995001844,31.27351202,100.62,100.54,367.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769995002240,58.29377766,100.65,100.56,139.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769995002445,31.27351202,100.68,100.6,139.296]
["bitfinex-derivatives","SOLF0:USTF0",1769995002643,31.27351202,100.68,100.6,367.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769995002843,31.27915409,100.71,100.62,139.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769995003039,31.27915409,100.71,100.61,139.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769995003244,71.73538745,100.7,100.61,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1769995003440,31.27915409,100.68,100.59,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995003647,71.73538745,100.67,100.59,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995003851,31.27915409,100.66,100.56,139.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769995004042,31.27915409,100.66,100.57,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1769995004752,40.45623336,100.64,100.55,358.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769995005346,40.45623336,100.64,100.56,139.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769995005552,40.45623336,100.64,100.55,367.745]
["bitfinex-derivatives","SOLF0:USTF0",1769995006155,40.45623336,100.64,100.56,148.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769995006453,40.45623336,100.64,100.55,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769995006950,40.45623336,100.64,100.56,139.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769995007146,31.23138181,100.69,100.61,139.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769995007350,40.45623336,100.71,100.63,148.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769995007550,40.45623336,100.71,100.62,359.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769995007752,40.45623336,100.71,100.63,139.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769995007954,31.23138181,100.7,100.62,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1769995008148,31.23138181,100.7,100.6,139.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769995008149,71.68761517,100.7,100.61,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1769995008348,71.68761517,100.7,100.61,359.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769995008547,71.68761517,100.7,100.61,148.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769995008752,71.67724913,100.73,100.64,139.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769995008953,71.67724913,100.76,100.67,139.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769995009254,71.67724913,100.79,100.7,139.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769995009449,31.22101577,100.78,100.69,139.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769995009952,31.22101577,100.78,100.69,148.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769995010155,147.9435,100.81,100.69,148.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769995010156,31.22101577,100.81,100.72,139.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769995010347,31.22101577,100.84,100.77,139.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769995010551,40.45623336,100.87,100.79,139.034]
["bitfinex-derivatives","SOLF0:USTF0",1769995010746,31.22608895,100.88,100.8,139.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769995010946,40.45623336,100.9,100.81,359.4463]
["bitfinex-derivatives","SOLF0:USTF0",1769995011247,40.45623336,100.9,100.81,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1769995011248,31.22608895,100.89,100.81,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1769995011455,31.22608895,100.92,100.82,138.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769995011650,31.22608895,100.92,100.82,359.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769995011846,31.22608895,100.9,100.82,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1769995012052,31.22608895,100.9,100.83,138.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769995012352,138.813,100.96,100.83,138.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769995012353,40.45623336,100.98,100.89,138.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769995012655,138.7606,100.99,100.88,359.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769995012848,416.099,101.04,100.88,359.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769995012849,138.7037,101.04,100.93,138.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769995013057,179.10843336,101.07,100.96,138.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769995013254,138.6648,101.06,100.96,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1769995013450,179.11153336,101.07,100.96,359.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769995013650,40.45623336,101.07,100.97,138.783]
["bitfinex-derivatives","SOLF0:USTF0",1769995013849,147.5451,101.09,101.01,138.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769995013850,40.45623336,101.09,101.01,138.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769995014155,40.45623336,101.12,101.03,138.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769995014355,23.74945524,101.14,101.07,138.6417]
["bitfinex-derivatives","SOLF0:USTF0",1769995014551,40.45623336,101.21,101.11,138.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769995014756,64.20923195,101.22,101.14,138.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769995015059,40.45623336,101.25,101.15,138.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769995015262,23.75299859,101.24,101.15,138.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769995015554,23.75299859,101.24,101.14,138.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769995015754,138.3762,101.27,101.16,138.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769995015956,1.71962247,101.27,101.18,138.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769995016152,138.3321,101.31,101.22,138.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769995016153,40.45623336,101.31,101.22,138.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769995016349,23.75299859,101.27,101.17,138.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769995016553,162.12929859,101.27,101.16,138.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769995016751,162.12929859,101.27,101.14,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995016752,162.28055944,101.24,101.14,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995016954,138.4123,101.25,101.14,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995017154,162.29545944,101.23,101.15,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1769995017361,40.45623336,101.18,101.09,138.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769995017558,23.86225944,101.22,101.13,138.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769995017752,23.86225944,101.22,101.08,138.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769995017753,178.94233336,101.19,101.08,138.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769995017955,40.45623336,101.19,101.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995018159,23.86225944,101.19,101.1,138.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769995018354,23.86225944,101.19,101.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995018355,178.96933336,101.17,101.09,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995018659,64.34257503,101.14,101.06,138.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769995018957,40.45623336,101.11,101.02,138.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769995019263,40.45623336,101.16,101.07,138.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769995019464,40.45623336,101.13,101.03,362.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769995019664,202.95127503,101.1,100.99,138.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769995019856,64.34257503,101.1,101.01,138.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769995020160,138.624,101.09,100.98,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1769995020361,40.45623336,101.1,101.03,138.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769995020563,40.45623336,101.1,101.0,138.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769995020760,40.45623336,101.07,101.0,138.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769995021062,202.87155349,101.07,100.96,138.7986]
["bitfinex-derivatives","SOLF0:USTF0",1769995021261,64.21855349,101.07,100.96,138.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769995021466,138.5931,101.12,100.96,138.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769995021467,40.45623336,101.13,101.04,138.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769995021664,23.76232013,101.15,101.07,138.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769995021863,23.76232013,101.15,101.04,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1769995021864,40.45623336,101.13,101.04,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1769995022168,202.78805349,101.13,101.04,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1769995022362,40.45623336,101.16,101.1,138.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769995022564,40.45623336,101.23,101.15,138.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769995022763,23.64942568,101.22,101.12,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1769995022959,40.45623336,101.2,101.11,138.594]
["bitfinex-derivatives","SOLF0:USTF0",1769995023163,40.45623336,101.29,101.21,138.451]
["bitfinex-derivatives","SOLF0:USTF0",1769995023464,40.45623336,101.31,101.24,138.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769995023769,40.45623336,101.34,101.23,138.43]
["bitfinex-derivatives","SOLF0:USTF0",1769995024063,40.45623336,101.31,101.23,138.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769995024364,40.45623336,101.39,101.31,138.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769995024565,64.08456702,101.39,101.29,138.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769995024762,178.62783336,101.42,101.3,138.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769995025064,161.78123366,101.44,101.33,138.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769995025261,178.63033336,101.42,101.33,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1769995025560,138.1897,101.41,101.31,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1769995025762,138.1897,101.41,101.29,138.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769995025763,138.3401,101.3,101.18,138.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769995025965,138.3401,101.3,101.2,138.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769995025966,40.45623336,101.3,101.2,138.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769995026161,40.45623336,101.28,101.21,138.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769995026358,138.3384,101.3,101.19,138.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769995026556,40.45623336,101.28,101.21,138.4564]
["bitfinex-derivatives","SOLF0:USTF0",1769995026763,138.277,101.35,101.25,138.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769995026764,23.7264192,101.35,101.25,138.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769995026958,40.45623336,101.32,101.22,138.4315]
["bitfinex-derivatives","SOLF0:USTF0",1769995027163,161.9945192,101.35,101.24,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769995027359,23.7264192,101.39,101.29,138.345]
["bitfinex-derivatives","SOLF0:USTF0",1769995027558,36.24,101.42,101.33,138.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769995027761,36.24,101.42,101.29,138.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769995027762,178.65853336,101.4,101.29,138.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769995027965,40.45623336,101.4,101.29,138.344]
["bitfinex-derivatives","SOLF0:USTF0",1769995028260,40.45623336,101.34,101.24,138.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769995028467,40.45623336,101.34,101.24,138.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769995028664,40.45623336,101.31,101.21,366.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769995028868,178.72583336,101.35,101.23,138.4293]
["bitfinex-derivatives","SOLF0:USTF0",1769995029065,40.45623336,101.35,101.27,138.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769995029266,40.45623336,101.39,101.28,367.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769995029472,20.2511,101.42,101.39,138.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769995029666,8.636e-05,101.46,101.42,138.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769995029870,8.636e-05,101.46,101.4,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1769995030064,178.60053336,101.44,101.34,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1769995030265,40.45623336,101.41,101.32,138.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769995030563,40.45623336,101.41,101.31,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1769995030765,161.48288183,101.46,101.35,138.264]
["bitfinex-derivatives","SOLF0:USTF0",1769995030969,8.636e-05,101.46,101.39,138.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769995031174,8.636e-05,101.46,101.36,138.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769995031175,8.636e-05,101.46,101.4,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1769995031467,8.636e-05,101.46,101.42,138.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769995031664,8.636e-05,101.46,101.41,138.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769995031863,8.636e-05,101.46,101.4,368.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769995032065,8.636e-05,101.46,101.37,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995032266,8.636e-05,101.46,101.39,138.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769995032469,8.636e-05,101.46,101.39,138.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769995032671,8.636e-05,101.46,101.45,138.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769995032972,0.09847366,101.55,101.5,138.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769995033173,40.45623336,101.61,101.51,369.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769995033361,178.36913336,101.61,101.49,138.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769995033566,178.36913336,101.61,101.48,369.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769995033567,137.9271,101.6,101.48,369.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769995033863,23.35006734,101.67,101.55,137.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769995034064,178.30133336,101.66,101.55,370.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769995034264,40.45623336,101.66,101.55,370.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769995034570,40.45623336,101.66,101.53,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1769995034571,137.8734,101.64,101.53,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1769995034766,137.9436,101.59,101.5,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995034977,40.45623336,101.62,101.54,138.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769995035166,178.34223336,101.63,101.55,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1769995035366,137.9814,101.56,101.44,138.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769995035572,137.9413,101.59,101.48,138.089]
["bitfinex-derivatives","SOLF0:USTF0",1769995035767,40.45623336,101.6,101.49,371.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769995036075,137.9604,101.58,101.49,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1769995036278,40.45623336,101.56,101.49,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1769995036572,137.8461,101.66,101.54,138.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769995036880,137.8756,101.64,101.52,138.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769995037171,137.8756,101.64,101.41,17.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769995037172,178.39693336,101.59,101.47,138.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769995037368,40.45623336,101.56,101.45,371.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769995037571,40.45623336,101.56,101.46,138.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769995037971,40.45623336,101.56,101.45,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1769995037972,178.44623336,101.56,101.45,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1769995038171,178.47823336,101.53,101.42,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1769995038371,40.45623336,101.5,101.42,138.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769995038565,178.53273336,101.49,101.39,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1769995038766,23.47966137,101.56,101.45,138.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769995038972,63.93589473,101.58,101.47,138.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769995039177,63.93589473,101.58,101.47,138.102]
["bitfinex-derivatives","SOLF0:USTF0",1769995039373,201.89519473,101.58,101.46,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995039575,40.45623336,101.52,101.41,147.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769995039774,40.45623336,101.49,101.42,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1769995039970,40.45623336,101.51,101.43,138.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769995040375,40.45623336,101.51,101.42,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1769995040671,40.45623336,101.48,101.39,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995040873,40.45623336,101.48,101.39,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1769995041175,161.41639931,101.49,101.39,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1769995041176,23.33849931,101.49,101.39,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1769995041569,23.33849931,101.49,101.39,373.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769995041769,138.0269,101.53,101.39,373.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769995041770,137.9355,101.6,101.46,138.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769995041966,40.45623336,101.59,101.49,138.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769995042170,40.45623336,101.59,101.51,138.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769995042469,40.45623336,101.59,101.5,373.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769995042672,40.45623336,101.59,101.51,138.045]
["bitfinex-derivatives","SOLF0:USTF0",1769995042971,161.17752476,101.65,101.53,138.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769995043168,40.45623336,101.61,101.52,138.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769995043373,201.73035812,101.58,101.47,373.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769995043574,63.77275812,101.58,101.48,138.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769995043877,63.77275812,101.58,101.47,373.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769995043878,40.45623336,101.57,101.47,373.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769995044171,23.31652476,101.53,101.42,138.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769995044375,137.9974,101.55,101.38,138.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769995044376,40.45623336,101.48,101.38,138.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769995044571,40.45623336,101.45,101.36,138.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769995044770,40.45623336,101.45,101.36,374.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769995045070,40.45623336,101.49,101.38,138.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769995045271,178.61703336,101.43,101.31,138.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769995045471,40.45623336,101.4,101.32,138.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769995045671,40.45623336,101.4,101.3,138.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769995045877,40.45623336,101.4,101.29,374.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769995046469,178.65813336,101.4,101.29,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1769995046672,40.45623336,101.4,101.3,138.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769995046985,178.61403336,101.43,101.32,138.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769995047271,138.2152,101.39,101.3,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995047480,40.45623336,101.37,101.27,750.2329024]
["bitfinex-derivatives","SOLF0:USTF0",1769995047880,138.2545,101.36,101.27,611.8676024]
["bitfinex-derivatives","SOLF0:USTF0",1769995048074,40.45623336,101.34,101.27,374.9676024]
["bitfinex-derivatives","SOLF0:USTF0",1769995048379,161.51697167,101.38,101.27,513.3399024]
["bitfinex-derivatives","SOLF0:USTF0",1769995048569,63.6927874,101.36,101.27,374.9676024]
["bitfinex-derivatives","SOLF0:USTF0",1769995048773,393.38,101.45,101.27,374.9676024]
["bitfinex-derivatives","SOLF0:USTF0",1769995048971,40.45623336,101.43,101.31,138.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769995049171,23.23655404,101.44,101.34,138.279]
["bitfinex-derivatives","SOLF0:USTF0",1769995049583,23.23655404,101.42,101.32,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1769995050177,138.1307,101.45,101.33,138.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769995050580,138.1307,101.45,101.32,384.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769995050781,40.45623336,101.43,101.32,376.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769995050983,201.81669475,101.43,101.32,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1769995051178,161.40846139,101.4,101.27,374.9676024]
["bitfinex-derivatives","SOLF0:USTF0",1769995051378,138.2529,101.36,101.23,138.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769995051579,178.69613336,101.37,101.26,138.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769995051580,40.45623336,101.37,101.26,138.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769995051776,40.45623336,101.37,101.23,138.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769995051777,138.2673,101.35,101.23,138.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769995051980,138.2547,101.36,101.24,377.3727]
["bitfinex-derivatives","SOLF0:USTF0",1769995052176,201.89689475,101.37,101.24,377.3727]
["bitfinex-derivatives","SOLF0:USTF0",1769995052379,40.45623336,101.44,101.33,138.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769995052687,63.6517123,101.49,101.38,138.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769995052875,201.7287123,101.49,101.39,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995053178,201.7690123,101.46,101.36,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1769995053372,138.0727,101.5,101.37,138.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769995053373,178.53403336,101.49,101.37,138.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769995053575,201.7712123,101.46,101.36,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1769995053782,40.45623336,101.45,101.34,147.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769995053977,138.1439,101.44,101.33,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1769995054177,178.58983336,101.45,101.36,138.252]
["bitfinex-derivatives","SOLF0:USTF0",1769995054178,40.45623336,101.45,101.36,138.252]
["bitfinex-derivatives","SOLF0:USTF0",1769995054374,178.54733336,101.48,101.37,377.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769995054578,40.45623336,101.45,101.37,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995054980,63.63429495,101.48,101.37,377.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769995055175,138.0606,101.51,101.39,138.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769995055176,63.63429495,101.51,101.39,138.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769995055379,63.63429495,101.51,101.38,138.225]
["bitfinex-derivatives","SOLF0:USTF0",1769995055380,23.17806159,101.5,101.38,138.225]
["bitfinex-derivatives","SOLF0:USTF0",1769995055584,40.45623336,101.48,101.37,386.844]
["bitfinex-derivatives","SOLF0:USTF0",1769995055788,63.63429495,101.48,101.37,386.844]
["bitfinex-derivatives","SOLF0:USTF0",1769995055982,138.0498,101.51,101.3,147.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769995055983,23.17806159,101.41,101.3,147.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769995056183,40.45623336,101.42,101.33,138.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769995056379,40.45623336,101.42,101.31,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1769995056578,40.45623336,101.42,101.34,138.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769995056783,40.45623336,101.42,101.33,138.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769995056982,201.76489495,101.45,101.33,138.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769995057181,63.63429495,101.45,101.34,138.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769995057388,63.63429495,101.45,101.35,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995057586,201.76609495,101.45,101.35,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995058281,210.64589495,101.45,101.35,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995058479,72.51409495,101.45,101.35,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995058783,40.45623336,101.47,101.37,138.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769995059185,40.45623336,101.47,101.36,138.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769995059390,63.61468882,101.47,101.36,138.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769995059695,531.514,101.5,101.37,138.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769995059696,554.66835546,101.5,101.37,138.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769995059985,40.45623336,101.51,101.43,138.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769995060179,40.45623336,101.51,101.43,379.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769995060381,40.45623336,101.51,101.43,249.901]
["bitfinex-derivatives","SOLF0:USTF0",1769995060583,40.45623336,101.55,101.46,138.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769995060780,40.45623336,101.58,101.51,138.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769995060982,63.63133636,101.58,101.48,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1769995061181,63.63133636,101.58,101.45,138.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769995061182,201.62563636,101.55,101.44,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995061395,40.45623336,101.49,101.41,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995061591,40.45623336,101.46,101.38,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1769995061790,40.45623336,101.46,101.39,138.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769995062087,72.51083636,101.46,101.38,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1769995062288,40.45623336,101.45,101.38,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1769995062494,26.55649379,101.47,101.38,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1769995062687,26.55649379,101.47,101.39,138.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769995062888,26.55649379,101.5,101.42,138.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769995063088,49.73471303,101.53,101.43,138.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769995063288,187.75691303,101.53,101.42,380.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769995063485,23.17821924,101.64,101.43,26.55649379]
["bitfinex-derivatives","SOLF0:USTF0",1769995063686,187.64771303,101.61,101.5,138.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769995063887,49.73471303,101.58,101.5,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1769995064195,26.55649379,101.54,101.47,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1769995064591,26.55649379,101.54,101.43,138.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769995064592,58.85763795,101.54,101.43,147.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769995065093,49.98543795,101.54,101.44,381.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769995065289,49.98543795,101.54,101.44,390.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769995065491,26.55649379,101.51,101.43,138.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769995065685,26.55649379,101.51,101.42,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1769995065886,26.55649379,101.51,101.42,381.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769995066085,49.98543795,101.57,101.48,138.083]
["bitfinex-derivatives","SOLF0:USTF0",1769995066295,26.55649379,101.6,101.5,138.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769995066493,49.98558167,101.6,101.5,138.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769995066697,23.4452694,101.59,101.49,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1769995066997,50.00176319,101.57,101.48,138.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769995067197,161.4261694,101.56,101.46,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1769995067399,26.55649379,101.54,101.45,138.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769995067594,138.0261,101.53,101.42,138.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769995067794,138.0261,101.53,101.41,138.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769995067795,26.55649379,101.51,101.41,138.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769995068196,26.55649379,101.51,101.45,138.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769995068498,26.55649379,101.55,101.48,138.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769995068797,187.83572338,101.55,101.43,381.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769995068991,187.83572338,101.55,101.4,138.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769995068992,24.14113023,101.67,101.58,137.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769995069196,24.14113023,101.67,101.6,137.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769995069389,24.14113023,101.67,101.6,146.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769995069588,2.77948636,101.69,101.62,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769995069788,2.77948636,101.69,101.61,382.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769995069789,2.77948636,101.69,101.61,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995070288,2.77948636,101.69,101.62,137.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769995070491,2.77948636,101.69,101.61,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995070692,29.33598015,101.69,101.58,383.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769995071002,26.55649379,101.66,101.58,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995071201,137.8222,101.68,101.58,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995071202,26.55649379,101.67,101.58,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995071397,26.55649379,101.64,101.57,137.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769995071693,26.55649379,101.67,101.58,137.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769995072098,26.55649379,101.68,101.58,137.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769995072399,188.54950436,101.68,101.57,137.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769995072595,26.55649379,101.65,101.57,137.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769995072800,26.55649379,101.65,101.56,137.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769995073195,161.98651057,101.68,101.57,137.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769995073502,29.33598015,101.69,101.59,137.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769995073799,29.33598015,101.69,101.6,146.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769995074099,2.77948636,101.69,101.6,146.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769995074491,26.55649379,101.68,101.59,137.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769995074695,26.55649379,101.68,101.59,383.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769995075098,26.95359461,101.69,101.61,137.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769995075399,26.95359461,101.69,101.59,383.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769995075590,26.55649379,101.67,101.57,146.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769995076095,26.55649379,101.67,101.58,146.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769995076501,26.55649379,101.64,101.54,137.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769995076794,140.59428636,101.69,101.54,137.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769995076795,2.77948636,101.69,101.62,137.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769995077100,8.636e-05,101.69,101.67,275.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769995077400,8.636e-05,101.69,101.68,245.76]
["bitfinex-derivatives","SOLF0:USTF0",1769995077700,8.636e-05,101.69,101.68,383.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769995077894,8.636e-05,101.69,101.66,137.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769995078099,8.636e-05,101.69,101.66,137.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769995078500,8.636e-05,101.69,101.67,247.32]
["bitfinex-derivatives","SOLF0:USTF0",1769995078794,8.636e-05,101.69,101.61,137.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769995078998,8.636e-05,101.69,101.62,137.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769995079194,8.636e-05,101.69,101.63,137.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769995079400,8.636e-05,101.69,101.66,137.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769995079595,8.636e-05,101.69,101.64,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1769995079894,8.636e-05,101.69,101.63,137.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769995080100,8.636e-05,101.69,101.62,386.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769995080296,8.636e-05,101.69,101.63,137.885]
["bitfinex-derivatives","SOLF0:USTF0",1769995080504,26.55658015,101.69,101.63,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1769995080701,26.55658015,101.69,101.6,137.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769995080901,26.55658015,101.69,101.6,137.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769995081102,26.55649379,101.66,101.59,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1769995081505,26.55649379,101.63,101.53,138.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769995081802,24.15802975,101.65,101.57,137.9656]
["bitfinex-derivatives","SOLF0:USTF0",1769995082002,26.55649379,101.66,101.58,387.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769995082199,50.7146099,101.69,101.62,137.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769995082392,8.636e-05,101.69,101.66,137.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769995082597,8.636e-05,101.69,101.67,284.5222]
["bitfinex-derivatives","SOLF0:USTF0",1769995082806,8.636e-05,101.69,101.67,249.9]
["bitfinex-derivatives","SOLF0:USTF0",1769995083001,8.636e-05,101.69,101.65,137.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769995083204,8.636e-05,101.69,101.67,284.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769995083395,50.72215337,101.84,101.75,137.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769995083598,188.32445337,101.84,101.73,137.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769995083797,146.4653,101.83,101.71,137.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769995083997,50.72215337,101.81,101.7,137.7789]
["bitfinex-derivatives","SOLF0:USTF0",1769995084198,50.72215337,101.81,101.71,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1769995084397,26.55649379,101.84,101.74,137.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769995084599,26.55649379,101.81,101.74,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1769995084910,50.70575416,101.83,101.72,389.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769995085205,26.55649379,101.86,101.77,137.689]
["bitfinex-derivatives","SOLF0:USTF0",1769995085404,2.77948636,101.91,101.81,137.639]
["bitfinex-derivatives","SOLF0:USTF0",1769995085710,2.77948636,101.91,101.82,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995085898,2.77948636,101.91,101.8,146.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769995085899,137.5342,101.89,101.78,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995086209,164.11739379,101.87,101.78,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995086413,137.5477,101.88,101.78,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995086711,26.55649379,101.87,101.78,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995086907,164.12029379,101.87,101.78,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995087113,164.11789379,101.87,101.78,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995087304,164.16029379,101.84,101.71,146.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769995087511,26.55649379,101.84,101.73,137.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769995087704,164.15819379,101.84,101.72,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1769995087905,137.6739,101.79,101.66,137.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769995088108,26.55649379,101.78,101.68,137.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769995088417,26.55649379,101.78,101.67,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1769995088611,26.55649379,101.75,101.66,137.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769995088817,26.55649379,101.75,101.65,137.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769995089013,26.55649379,101.75,101.67,137.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769995089316,26.55649379,101.75,101.66,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995089915,26.55649379,101.75,101.67,137.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769995090207,188.364048,101.78,101.68,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995090412,50.680348,101.78,101.68,390.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769995090721,164.28159379,101.75,101.63,137.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769995091011,164.28059379,101.75,101.64,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995091214,26.55649379,101.75,101.64,399.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769995091717,26.55649379,101.72,101.62,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1769995091912,26.55649379,101.69,101.59,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995092115,26.55649379,101.66,101.56,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1769995092410,50.67422134,101.69,101.58,137.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769995092621,50.67422134,101.69,101.58,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769995092914,188.47872134,101.69,101.57,391.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769995093218,26.55649379,101.63,101.53,138.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769995093419,26.55649379,101.63,101.53,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1769995093613,26.55649379,101.63,101.54,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1769995094023,137.8754,101.64,101.49,138.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769995094024,161.99313555,101.62,101.49,138.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769995094210,26.55649379,101.6,101.51,138.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769995094512,26.55649379,101.6,101.52,138.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769995094717,26.55649379,101.6,101.51,391.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769995094921,26.55649379,101.6,101.51,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1769995095121,170.86463555,101.62,101.51,391.807]
["bitfinex-derivatives","SOLF0:USTF0",1769995095418,26.55649379,101.6,101.52,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995095611,26.55649379,101.6,101.52,391.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769995095816,26.55649379,101.6,101.53,138.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769995096014,26.55649379,101.6,101.51,138.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769995096215,26.55649379,101.6,101.52,138.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769995096416,137.8772,101.64,101.5,138.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769995096621,62.05388434,101.74,101.65,137.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769995096923,88.61037813,101.78,101.68,137.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769995097111,62.05388434,101.77,101.66,137.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769995097314,26.55649379,101.75,101.65,392.7952]
["bitfinex-derivatives","SOLF0:USTF0",1769995097512,137.6632,101.8,101.54,137.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769995097513,62.05388434,101.68,101.54,137.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769995097819,26.55649379,101.68,101.59,137.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769995098019,62.05388434,101.7,101.6,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769995098217,26.55649379,101.68,101.58,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1769995098421,26.55649379,101.68,101.58,393.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769995098717,26.55649379,101.68,101.6,137.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769995099018,88.69678619,101.67,101.56,275.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769995099222,26.55649379,101.64,101.57,137.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769995099416,26.55649379,101.69,101.61,137.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769995099816,88.69678619,101.69,101.58,394.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769995100012,88.69678619,101.69,101.61,137.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769995100314,199.9639924,101.68,101.58,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1769995100512,26.55649379,101.66,101.58,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1769995100816,88.71062731,101.65,101.54,394.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769995101016,88.71062731,101.65,101.57,137.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769995101416,26.55649379,101.65,101.57,146.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769995101812,26.55649379,101.65,101.56,137.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769995102020,26.55649379,101.65,101.57,137.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769995102419,199.95933352,101.69,101.58,137.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769995102420,146.6643,101.69,101.58,137.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769995102724,62.0607286,101.77,101.69,137.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769995103018,62.0607286,101.77,101.67,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1769995103019,26.55649379,101.75,101.67,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1769995103226,88.61722239,101.79,101.7,137.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769995103423,62.0607286,101.79,101.7,137.7884]
["bitfinex-derivatives","SOLF0:USTF0",1769995103621,137.6268,101.83,101.68,137.807]
["bitfinex-derivatives","SOLF0:USTF0",1769995103622,88.61722239,101.83,101.74,137.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769995103815,62.0607286,101.82,101.71,395.4125]
["bitfinex-derivatives","SOLF0:USTF0",1769995104023,62.0607286,101.79,101.69,137.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769995104222,26.55649379,101.77,101.7,137.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769995104417,26.55649379,101.77,101.69,137.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769995104717,62.05363174,101.83,101.73,137.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769995104923,62.05363174,101.83,101.75,137.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769995105224,88.61012553,101.87,101.81,137.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769995105424,88.61012553,101.87,101.78,137.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769995105624,88.61012553,101.87,101.79,137.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769995105822,88.61012553,101.87,101.79,146.5144]
["bitfinex-derivatives","SOLF0:USTF0",1769995106219,88.61012553,101.87,101.77,137.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769995106425,26.55649379,101.81,101.72,137.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769995106727,62.05363174,101.83,101.73,137.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769995106923,26.55649379,101.82,101.75,146.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769995107123,26.55649379,101.87,101.81,137.639]
["bitfinex-derivatives","SOLF0:USTF0",1769995107432,137.5493,101.88,101.8,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1769995107729,88.61311133,101.86,101.76,137.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769995108327,26.55649379,101.86,101.8,137.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769995108526,29.33598015,101.91,101.82,137.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769995108722,29.33598015,101.91,101.82,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995108928,166.84908015,101.91,101.82,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995109127,88.71225836,101.88,101.8,137.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769995109331,29.33598015,101.91,101.83,137.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769995109521,29.33598015,101.91,101.82,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995109722,29.33598015,101.91,101.81,137.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769995109923,226.25965836,101.88,101.77,137.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769995110225,88.71225836,101.88,101.79,137.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769995110426,26.55649379,101.88,101.81,137.6411]
["bitfinex-derivatives","SOLF0:USTF0",1769995110629,29.33598015,101.91,101.82,137.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769995110931,2.77948636,101.91,101.83,137.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769995111123,2.77948636,101.91,101.83,146.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769995111732,62.22717791,101.9,101.8,137.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769995111933,26.55649379,101.88,101.79,137.666]
["bitfinex-derivatives","SOLF0:USTF0",1769995112132,26.55649379,101.88,101.78,137.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769995112436,2.77948636,101.91,101.83,137.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769995112630,29.33598015,101.91,101.82,137.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769995112825,88.79590375,101.88,101.79,396.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769995113030,88.79590375,101.88,101.78,137.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769995113230,26.55649379,101.85,101.77,137.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769995113541,26.55649379,101.82,101.75,137.721]
["bitfinex-derivatives","SOLF0:USTF0",1769995114137,26.55649379,101.82,101.74,137.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769995114334,26.55649379,101.82,101.75,137.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769995114734,26.55649379,101.84,101.78,137.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769995114940,26.55649379,101.84,101.76,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995115528,62.2488043,101.82,101.72,137.751]
["bitfinex-derivatives","SOLF0:USTF0",1769995115734,26.55649379,101.81,101.71,396.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769995116040,88.80529809,101.81,101.71,146.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769995116235,88.80529809,101.81,101.72,137.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769995116433,26.55649379,101.84,101.76,146.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769995116632,26.55649379,101.81,101.7,137.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769995116930,26.55649379,101.78,101.71,146.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769995117129,88.80777066,101.81,101.71,397.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769995117344,26.55649379,101.78,101.69,137.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769995117633,26.55649379,101.78,101.69,397.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769995117835,26.55649379,101.78,101.69,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1769995118035,26.55649379,101.78,101.7,146.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769995118235,62.2512372,101.79,101.7,137.789]
["bitfinex-derivatives","SOLF0:USTF0",1769995118437,26.55649379,101.78,101.67,137.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769995118637,226.44148187,101.78,101.67,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995118846,226.44148187,101.78,101.66,397.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769995119044,26.55649379,101.75,101.66,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995119244,26.55649379,101.75,101.64,137.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769995119442,26.55649379,101.75,101.66,137.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769995119644,226.48018187,101.75,101.65,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995119840,88.75588187,101.75,101.65,397.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769995120041,88.75588187,101.75,101.65,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1769995120242,199.93908808,101.74,101.62,137.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769995120443,26.55649379,101.72,101.63,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1769995120744,26.55649379,101.72,101.65,137.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769995121135,26.55649379,101.72,101.63,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1769995121338,97.60866787,101.72,101.61,137.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769995121846,97.60866787,101.72,101.62,137.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769995122043,62.19557408,101.71,101.61,137.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769995122243,26.55649379,101.73,101.64,137.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769995122443,26.55649379,101.73,101.65,137.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769995122640,62.19557408,101.75,101.65,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995123040,26.55649379,101.73,101.65,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995123242,26.55649379,101.73,101.65,397.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769995123444,26.55649379,101.76,101.66,137.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769995123639,26.55649379,101.76,101.67,137.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769995123841,26.55649379,101.76,101.67,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769995124045,26.55649379,101.76,101.68,137.817]
["bitfinex-derivatives","SOLF0:USTF0",1769995124346,39.5732422,101.8,101.7,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769995124537,239.41320513,101.8,101.69,397.883]
["bitfinex-derivatives","SOLF0:USTF0",1769995124843,199.84777353,101.79,101.69,268.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769995125049,39.5732422,101.77,101.67,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1769995125243,39.5732422,101.77,101.68,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1769995125442,39.5732422,101.77,101.69,146.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769995125643,101.75001573,101.77,101.68,398.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769995126046,101.75001573,101.77,101.68,406.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769995126246,239.40664254,101.8,101.69,137.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769995126441,239.40664254,101.8,101.68,398.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769995126639,39.5732422,101.77,101.68,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1769995127045,39.5732422,101.77,101.69,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769995127350,39.5732422,101.83,101.75,137.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769995127546,39.5732422,101.83,101.74,137.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769995127746,101.75081359,101.86,101.76,137.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769995128046,101.75081359,101.86,101.77,137.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769995128250,62.17757139,101.85,101.75,407.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769995128447,101.75081359,101.83,101.72,137.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769995128651,39.5732422,101.8,101.71,398.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769995128951,39.5732422,101.8,101.72,137.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769995129247,39.5732422,101.8,101.73,146.604]
["bitfinex-derivatives","SOLF0:USTF0",1769995129447,39.5732422,101.8,101.73,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769995129647,39.5732422,101.8,101.73,146.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769995129948,39.5732422,101.8,101.73,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1769995130251,39.5732422,101.82,101.73,398.6263]
["bitfinex-derivatives","SOLF0:USTF0",1769995130755,39.5732422,101.82,101.73,398.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769995131349,101.75799789,101.82,101.72,137.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769995131545,39.5732422,101.79,101.7,137.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769995131852,39.5732422,101.79,101.71,137.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769995132052,39.5732422,101.79,101.72,146.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769995132257,39.5732422,101.82,101.74,137.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769995132848,39.5732422,101.82,101.75,146.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769995133146,42.35272856,101.91,101.82,137.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769995133352,42.35272856,101.91,101.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769995133550,42.35272856,101.91,101.82,137.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769995133749,42.35272856,101.91,101.81,399.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769995134047,42.35272856,101.91,101.77,399.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769995134048,101.75846285,101.88,101.77,399.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769995134256,39.5732422,101.85,101.77,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1769995134651,39.5732422,101.85,101.75,399.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769995134851,39.5732422,101.85,101.76,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769995135149,39.5732422,101.85,101.77,137.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769995135453,62.18522065,101.87,101.78,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1769995135654,39.5732422,101.85,101.76,137.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769995136048,39.5732422,101.85,101.75,408.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769995136355,39.5732422,101.85,101.76,137.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769995136654,39.5732422,101.85,101.76,399.289]
["bitfinex-derivatives","SOLF0:USTF0",1769995136948,39.5732422,101.85,101.72,137.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769995136949,39.5732422,101.82,101.74,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1769995137252,39.5732422,101.82,101.74,399.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769995137646,62.26417312,101.81,101.71,137.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769995137842,62.26417312,101.81,101.68,137.806]
["bitfinex-derivatives","SOLF0:USTF0",1769995137843,62.26417312,101.78,101.68,137.806]
["bitfinex-derivatives","SOLF0:USTF0",1769995138047,39.5732422,101.76,101.66,137.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769995138249,62.26417312,101.75,101.64,137.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769995138547,39.5732422,101.71,101.62,399.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769995138752,39.5732422,101.71,101.62,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1769995139053,39.5732422,101.71,101.64,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1769995139252,39.5732422,101.71,101.63,399.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769995139456,101.83679942,101.71,101.61,137.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769995139650,101.83679942,101.71,101.6,399.965]
["bitfinex-derivatives","SOLF0:USTF0",1769995139854,101.83679942,101.71,101.61,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769995140148,137.7374,101.74,101.64,137.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769995140149,39.5732422,101.74,101.64,137.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769995140449,101.83816014,101.74,101.63,137.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769995140658,62.26491794,101.73,101.64,146.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769995140844,62.26491794,101.73,101.64,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769995141043,39.5732422,101.74,101.64,146.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769995141249,62.26491794,101.73,101.63,137.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769995141450,39.5732422,101.71,101.61,400.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769995141649,39.5732422,101.71,101.63,146.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769995141855,39.5732422,101.71,101.62,137.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769995142052,39.5732422,101.68,101.58,137.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769995142256,101.83816014,101.68,101.58,146.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769995142453,239.69776014,101.65,101.54,138.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769995142649,39.5732422,101.65,101.57,137.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769995142848,39.5732422,101.65,101.57,137.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769995143054,101.87532886,101.68,101.59,137.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769995143355,101.87532886,101.68,101.57,400.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769995143751,39.5732422,101.65,101.57,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1769995144054,39.5732422,101.65,101.57,400.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769995144254,39.5732422,101.65,101.57,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1769995144645,101.87398889,101.65,101.55,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769995144849,39.5732422,101.62,101.55,137.991]
["bitfinex-derivatives","SOLF0:USTF0",1769995145050,39.5732422,101.62,101.53,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995145745,62.30074669,101.61,101.5,138.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769995145952,39.5732422,101.59,101.5,138.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769995146153,239.86288889,101.56,101.45,138.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769995146347,101.87398889,101.56,101.47,138.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769995146567,101.8690101,101.59,101.49,138.075]
["bitfinex-derivatives","SOLF0:USTF0",1769995146855,101.8690101,101.59,101.49,401.295]
["bitfinex-derivatives","SOLF0:USTF0",1769995147056,239.8151101,101.59,101.49,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1769995147246,239.8090101,101.59,101.48,401.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769995147651,62.2956178,101.57,101.48,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1769995147857,62.2956178,101.57,101.45,138.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769995147858,39.5732422,101.56,101.45,138.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769995148160,39.5732422,101.59,101.5,138.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769995148353,39.5732422,101.59,101.5,401.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769995148555,39.5732422,101.59,101.5,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1769995148755,101.88525009,101.59,101.5,401.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769995148952,239.82655009,101.59,101.5,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1769995149157,239.82655009,101.59,101.47,138.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769995149158,39.5732422,101.56,101.48,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1769995149558,39.5732422,101.56,101.49,138.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769995149861,39.5732422,101.56,101.48,138.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769995150258,39.5732422,101.56,101.49,138.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769995150562,39.5732422,101.56,101.47,138.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769995151056,62.31200789,101.58,101.5,138.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769995151261,62.31200789,101.58,101.5,402.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769995151460,62.36455885,101.61,101.52,138.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769995151656,62.36455885,101.6,101.49,138.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769995151865,62.36455885,101.6,101.51,138.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769995152053,39.5732422,101.62,101.52,138.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769995152361,39.5732422,101.62,101.52,411.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769995152559,62.36648818,101.61,101.52,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1769995152764,62.36648818,101.61,101.5,402.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769995153061,62.36648818,101.61,101.51,138.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769995153665,62.36648818,101.61,101.52,138.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769995153964,62.36648818,101.61,101.51,146.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769995154164,239.79913038,101.65,101.54,138.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769995154356,62.36648818,101.64,101.54,138.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769995154664,62.36241754,101.63,101.54,138.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769995154864,39.5732422,101.62,101.53,402.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769995155262,101.93565974,101.59,101.5,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769995155566,62.36241754,101.58,101.49,138.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769995156157,39.5732422,101.59,101.51,138.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769995157061,62.36241754,101.61,101.53,138.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769995157265,239.83787415,101.65,101.54,138.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769995157765,239.83787415,101.65,101.53,402.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769995157766,39.5732422,101.62,101.53,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1769995157966,62.39573195,101.63,101.55,137.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769995158168,62.39573195,101.66,101.58,137.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769995158467,39.5732422,101.71,101.62,137.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769995158667,101.97702771,101.71,101.62,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769995158865,101.97702771,101.71,101.63,137.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769995159068,101.97702771,101.74,101.64,137.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769995159264,62.40378551,101.73,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769995159459,62.40378551,101.73,101.64,146.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769995159661,62.40378551,101.73,101.63,402.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769995159662,62.40378551,101.73,101.62,137.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769995159869,39.5732422,101.71,101.62,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769995160167,39.5732422,101.71,101.62,146.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769995160472,62.40378551,101.7,101.61,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995160673,62.40378551,101.7,101.62,137.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769995160867,62.40378551,101.7,101.6,146.7906]
["bitfinex-derivatives","SOLF0:USTF0",1769995161171,101.97702771,101.7,101.6,137.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769995161368,101.97702771,101.7,101.61,137.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769995161672,62.44319772,101.69,101.59,137.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769995162068,62.44319772,101.69,101.6,146.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769995162268,137.7688,101.72,101.64,137.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769995162269,62.44319772,101.72,101.64,137.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769995162464,102.02528604,101.76,101.66,137.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769995162665,239.73558604,101.76,101.66,273.241]
["bitfinex-derivatives","SOLF0:USTF0",1769995162864,102.02528604,101.73,101.64,137.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769995163069,102.02528604,101.73,101.65,137.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769995163372,62.45204384,101.75,101.65,146.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769995163563,62.45204384,101.74,101.65,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769995163766,62.45204384,101.74,101.65,146.719]
["bitfinex-derivatives","SOLF0:USTF0",1769995164066,62.45204384,101.74,101.65,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769995164266,102.02528604,101.73,101.65,137.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769995164462,137.6962,101.77,101.65,137.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769995164463,102.02528604,101.76,101.65,137.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769995164762,62.54555323,101.75,101.63,137.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769995164968,62.54555323,101.72,101.61,137.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769995165169,39.5732422,101.7,101.61,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1769995165368,39.5732422,101.7,101.61,411.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769995165768,39.5732422,101.67,101.59,146.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769995165972,39.5732422,101.67,101.61,137.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769995166176,39.5732422,101.7,101.62,137.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769995166473,62.54555323,101.72,101.63,137.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769995166872,62.54555323,101.72,101.62,137.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769995167072,62.54555323,101.72,101.61,402.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769995167073,62.54555323,101.72,101.61,411.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769995167372,62.54555323,101.72,101.61,402.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769995167573,39.5732422,101.7,101.6,137.9246]
["bitfinex-derivatives","SOLF0:USTF0",1769995167782,39.5732422,101.7,101.61,411.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769995167976,39.5732422,101.7,101.61,402.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769995168181,102.10391709,101.7,101.61,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1769995168380,39.5732422,101.67,101.61,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1769995168577,177.4059422,101.67,101.55,137.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769995168778,39.5732422,101.64,101.55,411.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769995168986,101.98289607,101.64,101.53,138.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769995169277,239.85819607,101.64,101.53,403.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769995169580,101.98289607,101.64,101.54,138.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769995169875,101.98289607,101.64,101.53,403.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769995170182,101.98289607,101.61,101.52,276.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769995170374,101.98289607,101.61,101.51,403.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769995170574,101.98289607,101.61,101.52,146.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769995170769,101.98289607,101.61,101.53,138.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769995170973,39.5732422,101.61,101.54,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769995171178,101.97381358,101.61,101.51,138.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769995171376,39.5732422,101.61,101.52,138.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769995171576,62.40057138,101.63,101.54,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769995171774,62.40057138,101.63,101.53,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995171975,200.28747138,101.63,101.53,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995172173,39.5732422,101.61,101.53,403.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769995172574,248.6626245,101.67,101.56,146.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769995172778,137.8061,101.69,101.57,137.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769995172975,39.5732422,101.7,101.6,137.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769995173182,39.5732422,101.7,101.61,275.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769995173379,39.5732422,101.73,101.63,137.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769995173579,62.3953823,101.75,101.66,137.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769995173778,62.3953823,101.75,101.65,137.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769995173979,62.3953823,101.75,101.64,404.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769995174175,39.5732422,101.76,101.66,137.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769995174375,39.5732422,101.76,101.67,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769995174581,39.5732422,101.79,101.71,137.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769995174880,102.07278462,101.79,101.71,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1769995175087,102.07278462,101.76,101.65,137.846]
["bitfinex-derivatives","SOLF0:USTF0",1769995175387,102.07278462,101.76,101.67,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769995175586,102.07278462,101.76,101.62,137.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769995175587,39.5732422,101.73,101.63,137.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769995175787,39.5732422,101.73,101.64,404.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769995176483,39.5732422,101.73,101.64,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1769995176682,39.5732422,101.7,101.6,137.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769995176983,39.5732422,101.67,101.57,413.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769995177186,102.0729179,101.67,101.57,275.5487]
["bitfinex-derivatives","SOLF0:USTF0",1769995177380,102.0729179,101.67,101.56,404.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769995177381,62.4996757,101.66,101.56,404.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769995177679,39.5732422,101.67,101.59,137.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769995177886,39.5732422,101.67,101.58,404.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769995178088,39.5732422,101.67,101.59,146.8069]
["bitfinex-derivatives","SOLF0:USTF0",1769995178283,39.5732422,101.67,101.59,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769995178684,102.10425358,101.67,101.57,146.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769995178887,102.10425358,101.67,101.57,275.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769995179281,110.96515358,101.67,101.57,413.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769995179491,39.5732422,101.67,101.59,137.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769995179787,39.5732422,101.7,101.61,137.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769995179988,62.53101138,101.71,101.61,137.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769995179989,62.53101138,101.71,101.63,137.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769995180184,39.5732422,101.7,101.62,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1769995180487,39.5732422,101.7,101.62,137.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769995180690,62.53101138,101.71,101.63,404.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769995180991,39.5732422,101.7,101.63,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995181588,62.53101138,101.71,101.63,404.3645]
["bitfinex-derivatives","SOLF0:USTF0",1769995181785,62.53101138,101.71,101.61,137.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769995182287,71.38831138,101.71,101.6,413.6302]
["bitfinex-derivatives","SOLF0:USTF0",1769995182584,39.5732422,101.67,101.58,137.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769995182779,39.5732422,101.67,101.59,137.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769995182983,62.53346433,101.69,101.6,146.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769995183179,62.53346433,101.69,101.57,137.957]
["bitfinex-derivatives","SOLF0:USTF0",1769995183180,39.5732422,101.67,101.57,137.957]
["bitfinex-derivatives","SOLF0:USTF0",1769995183378,39.5732422,101.67,101.54,138.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769995183379,39.5732422,101.64,101.54,138.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769995183583,110.98099801,101.64,101.54,275.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769995183789,39.5732422,101.61,101.52,405.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769995183983,39.5732422,101.61,101.53,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769995184184,39.5732422,101.61,101.54,138.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769995184390,26.475046,101.62,101.53,138.019]
["bitfinex-derivatives","SOLF0:USTF0",1769995184690,26.475046,101.62,101.52,413.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769995184891,26.475046,101.62,101.52,405.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769995185186,26.475046,101.62,101.53,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995185384,26.475046,101.62,101.53,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1769995185690,62.54608781,101.61,101.53,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1769995185892,26.475046,101.59,101.5,138.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769995186388,26.475046,101.59,101.49,405.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769995186581,26.475046,101.59,101.5,138.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769995186782,26.475046,101.59,101.5,404.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769995187179,26.475046,101.59,101.51,146.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769995187378,26.475046,101.62,101.52,138.034]
["bitfinex-derivatives","SOLF0:USTF0",1769995187694,26.475046,101.62,101.53,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1769995187989,89.02116537,101.62,101.52,146.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769995188290,89.02116537,101.62,101.52,413.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769995188788,89.02116537,101.62,101.53,146.893]
["bitfinex-derivatives","SOLF0:USTF0",1769995189384,62.5397171,101.61,101.52,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995189583,62.5397171,101.61,101.52,404.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769995189982,62.5397171,101.61,101.52,413.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769995191592,62.5397171,101.61,101.52,275.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769995192088,62.5397171,101.61,101.53,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769995192388,62.5397171,101.61,101.52,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995192793,62.53805092,101.58,101.48,138.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769995192984,89.01309692,101.56,101.47,138.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769995193189,89.01309692,101.56,101.48,138.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769995193489,89.01309692,101.56,101.49,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769995193893,89.01309692,101.56,101.49,146.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769995194094,26.475046,101.59,101.5,146.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769995194290,62.53805092,101.58,101.48,138.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769995194889,62.53805092,101.58,101.48,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769995194890,89.01206464,101.56,101.48,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769995195093,89.01206464,101.56,101.47,138.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769995195387,89.01206464,101.56,101.48,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769995195790,62.53701864,101.55,101.46,138.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769995195993,137.954,101.58,101.45,138.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769995195994,62.53701864,101.65,101.53,138.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769995196295,62.53701864,101.65,101.55,137.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769995196491,62.53701864,101.62,101.51,405.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769995196994,71.40221864,101.62,101.52,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769995197484,62.53701864,101.62,101.54,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769995197790,62.53701864,101.62,101.53,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1769995197989,62.53701864,101.62,101.53,405.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769995198588,62.58880498,101.59,101.51,138.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769995199897,62.58880498,101.62,101.53,138.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769995200389,62.58880498,101.62,101.54,138.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769995200591,62.58880498,101.62,101.52,138.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769995200900,62.58650944,101.59,101.51,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1769995201089,89.06155544,101.63,101.53,138.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769995201288,89.06155544,101.63,101.55,137.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769995201595,200.41850944,101.67,101.56,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769995201896,62.58650944,101.67,101.6,137.924]
["bitfinex-derivatives","SOLF0:USTF0",1769995202093,89.06155544,101.71,101.62,137.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769995202389,137.7486,101.74,101.65,137.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769995202390,26.475046,101.74,101.65,137.8572]
["bitfinex-derivatives","SOLF0:USTF0",1769995202591,89.05894174,101.74,101.64,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995202894,26.475046,101.71,101.63,137.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769995203095,62.58389574,101.72,101.64,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1769995203791,62.58389574,101.72,101.64,137.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769995203993,26.475046,101.74,101.65,137.856]
["bitfinex-derivatives","SOLF0:USTF0",1769995204189,26.475046,101.77,101.69,137.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769995204492,8.8497,101.8,101.7,405.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769995204493,89.05894174,101.8,101.7,405.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769995204888,62.58389574,101.8,101.72,137.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769995205085,89.06547852,101.83,101.73,137.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769995205288,62.59043252,101.82,101.71,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995205486,62.59043252,101.79,101.71,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995205687,62.59043252,101.82,101.73,137.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769995205995,137.5719,101.87,101.73,137.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769995205996,62.59043252,101.84,101.73,137.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769995206393,62.59043252,101.84,101.7,137.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769995206394,62.59043252,101.81,101.7,137.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769995206693,62.59168357,101.78,101.68,137.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769995206892,62.59168357,101.78,101.69,137.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769995207093,62.59168357,101.81,101.73,137.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769995207293,26.475046,101.82,101.73,137.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769995207490,26.475046,101.79,101.68,406.246]
["bitfinex-derivatives","SOLF0:USTF0",1769995207692,62.59171103,101.77,101.66,406.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769995208002,89.06675703,101.76,101.67,137.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769995208203,89.06675703,101.76,101.68,137.817]
["bitfinex-derivatives","SOLF0:USTF0",1769995208500,89.06675703,101.76,101.67,137.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769995208800,89.06675703,101.76,101.67,137.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769995208998,89.06675703,101.76,101.68,137.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769995209398,89.06675703,101.76,101.66,137.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769995209595,89.06675703,101.76,101.67,137.8294]
["bitfinex-derivatives","SOLF0:USTF0",1769995209997,89.06675703,101.76,101.67,146.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769995210196,89.06675703,101.76,101.66,137.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769995210392,89.06675703,101.76,101.68,146.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769995210695,89.06675703,101.76,101.67,137.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769995210696,62.61911196,101.75,101.67,137.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769995210896,26.475046,101.76,101.68,137.8167]
["bitfinex-derivatives","SOLF0:USTF0",1769995211104,26.475046,101.76,101.67,137.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769995211394,89.09415796,101.76,101.68,137.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769995211602,89.09415796,101.79,101.69,137.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769995211996,62.61911196,101.78,101.69,146.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769995212196,62.61911196,101.77,101.66,137.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769995212493,62.59317137,101.8,101.71,137.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769995212693,89.06821737,101.8,101.7,406.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769995212895,89.06821737,101.8,101.72,137.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769995213102,89.06821737,101.83,101.73,146.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769995213296,89.06821737,101.83,101.74,137.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769995213494,89.06821737,101.83,101.72,406.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769995213696,89.06821737,101.83,101.72,277.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769995213697,62.59317137,101.82,101.72,277.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769995213904,62.59317137,101.82,101.73,137.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769995214199,62.59317137,101.82,101.7,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1769995214200,62.59317137,101.79,101.7,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1769995214393,200.26187137,101.79,101.68,137.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769995214594,89.06821737,101.77,101.66,406.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769995214803,26.475046,101.74,101.66,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1769995214997,26.475046,101.74,101.66,137.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769995215198,62.53138987,101.75,101.65,137.854]
["bitfinex-derivatives","SOLF0:USTF0",1769995215697,62.53138987,101.75,101.66,137.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769995216099,26.475046,101.73,101.64,406.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769995216500,62.53138987,101.75,101.64,406.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769995216702,26.475046,101.73,101.65,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769995216899,26.475046,101.73,101.64,406.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769995216900,26.475046,101.73,101.64,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1769995217100,26.475046,101.73,101.64,406.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769995217300,26.475046,101.73,101.66,137.843]
["bitfinex-derivatives","SOLF0:USTF0",1769995217702,26.475046,101.73,101.65,137.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769995217904,26.475046,101.73,101.66,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769995218097,88.9933957,101.73,101.64,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1769995218900,62.50209315,101.72,101.64,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1769995219100,26.475046,101.7,101.62,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1769995219500,26.475046,101.7,101.62,278.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769995219701,26.475046,101.7,101.61,137.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769995219702,200.30949315,101.69,101.57,137.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769995219907,88.97713915,101.67,101.56,137.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769995220108,26.475046,101.64,101.56,407.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769995220307,26.475046,101.64,101.56,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1769995220502,26.475046,101.64,101.56,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1769995220704,26.475046,101.64,101.56,407.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769995220906,26.475046,101.64,101.56,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1769995221105,20.35593597,101.64,101.56,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1769995221507,82.84981511,101.64,101.54,146.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769995221710,20.35593597,101.61,101.52,138.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769995221908,20.35593597,101.61,101.53,146.893]
["bitfinex-derivatives","SOLF0:USTF0",1769995222309,20.35593597,101.61,101.52,138.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769995222612,62.49387914,101.57,101.48,138.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769995222913,62.49387914,101.57,101.46,408.356]
["bitfinex-derivatives","SOLF0:USTF0",1769995222914,62.49906938,101.57,101.46,408.356]
["bitfinex-derivatives","SOLF0:USTF0",1769995223113,20.35593597,101.55,101.45,138.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769995223308,20.35593597,101.52,101.42,138.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769995223509,62.49906938,101.51,101.4,147.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769995223709,20.35593597,101.49,101.4,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1769995223909,146.9112,101.52,101.4,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1769995223910,20.35593597,101.52,101.42,138.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769995224109,20.35593597,101.52,101.43,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1769995224310,20.35593597,101.52,101.44,138.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769995224506,20.35593597,101.52,101.44,270.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995224711,475.21500535,101.55,101.44,408.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769995225008,62.46786958,101.54,101.44,408.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769995225215,62.46786958,101.54,101.44,270.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995225413,62.46786958,101.54,101.44,408.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769995225607,62.46786958,101.54,101.44,408.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769995225808,62.46786958,101.54,101.44,417.5037]
["bitfinex-derivatives","SOLF0:USTF0",1769995226414,20.35593597,101.55,101.47,138.101]
["bitfinex-derivatives","SOLF0:USTF0",1769995226610,82.82380555,101.58,101.49,138.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769995226816,82.82380555,101.58,101.49,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1769995227012,20.35593597,101.58,101.49,408.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769995227214,82.83252995,101.61,101.5,138.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769995227819,82.83252995,101.64,101.54,138.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769995228014,62.47659398,101.64,101.56,137.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769995228209,20.35593597,101.66,101.57,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769995228713,20.35593597,101.66,101.57,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1769995228914,20.35593597,101.66,101.58,137.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769995229110,20.35593597,101.69,101.61,137.9115]
["bitfinex-derivatives","SOLF0:USTF0",1769995229416,82.83185247,101.68,101.57,137.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769995229617,62.4759165,101.67,101.58,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1769995229814,20.35593597,101.65,101.58,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1769995230624,20.35593597,101.65,101.55,409.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769995230819,82.83730783,101.65,101.55,409.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769995231016,62.48137186,101.64,101.55,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1769995231225,62.48137186,101.61,101.5,138.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769995231412,62.48137186,101.61,101.51,138.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769995231618,20.35593597,101.62,101.53,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1769995231818,20.35593597,101.62,101.53,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1769995232016,62.48137186,101.64,101.54,138.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769995232217,62.48137186,101.64,101.54,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995232416,62.48137186,101.64,101.55,137.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769995232612,20.35593597,101.62,101.54,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995232818,20.35593597,101.62,101.54,138.007]
["bitfinex-derivatives","SOLF0:USTF0",1769995233218,20.35593597,101.62,101.54,409.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769995233521,82.83841129,101.62,101.51,138.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769995233718,20.35593597,101.59,101.5,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1769995233921,20.35593597,101.59,101.51,410.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769995234121,20.35593597,101.59,101.52,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769995234422,146.7502,101.63,101.52,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769995234423,62.48247532,101.63,101.55,137.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769995234623,62.48247532,101.66,101.56,137.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769995234925,62.48247532,101.66,101.57,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1769995235125,62.48247532,101.66,101.57,419.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769995235320,20.35593597,101.67,101.58,137.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769995235517,82.84257811,101.67,101.58,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1769995235923,82.84257811,101.67,101.57,419.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769995236620,20.35593597,101.7,101.59,146.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769995236822,82.82167415,101.7,101.59,419.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769995237019,62.46573818,101.69,101.59,281.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769995237525,62.46573818,101.69,101.59,419.2268]
["bitfinex-derivatives","SOLF0:USTF0",1769995238117,62.46573818,101.69,101.6,146.788]
["bitfinex-derivatives","SOLF0:USTF0",1769995238323,62.46573818,101.69,101.61,137.906]
["bitfinex-derivatives","SOLF0:USTF0",1769995238525,62.46579741,101.72,101.63,137.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769995238719,62.46579741,101.72,101.63,410.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769995238925,20.35593597,101.73,101.64,146.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769995239432,20.35593597,101.73,101.65,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769995239626,62.46910262,101.72,101.62,137.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769995239826,62.46910262,101.72,101.64,137.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769995240025,62.46910262,101.72,101.64,146.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769995240226,20.35593597,101.73,101.65,137.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769995240427,20.35593597,101.73,101.64,137.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769995240824,62.47200309,101.72,101.62,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769995241026,62.47200309,101.72,101.63,137.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769995241223,20.35593597,101.7,101.62,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1769995241523,200.27680309,101.69,101.58,137.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769995241729,62.47200309,101.69,101.6,137.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769995242021,62.47200309,101.69,101.61,146.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769995242228,20.35593597,101.7,101.61,410.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769995242528,20.35593597,101.7,101.62,137.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769995242727,62.47200309,101.72,101.63,137.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769995243029,62.47178561,101.75,101.65,137.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769995243429,62.47178561,101.75,101.66,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769995243624,62.47178561,101.75,101.67,137.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769995243934,20.35593597,101.76,101.68,146.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769995244130,20.35593597,101.76,101.68,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769995244330,82.82772158,101.78,101.68,137.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769995244530,82.82772158,101.78,101.69,146.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769995244826,82.82772158,101.78,101.7,137.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769995245026,82.84370101,101.81,101.72,146.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769995245235,82.84370101,101.78,101.68,137.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769995245532,82.84370101,101.78,101.68,410.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769995245919,82.84370101,101.78,101.7,137.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769995246119,82.84370101,101.78,101.68,410.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769995246427,62.48769155,101.76,101.68,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1769995246627,62.48769155,101.76,101.65,410.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769995246628,30.45800762,101.74,101.65,410.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769995246824,92.99793677,101.74,101.65,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1769995247024,92.99793677,101.74,101.63,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995247025,30.45800762,101.71,101.63,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995247221,92.99793677,101.71,101.61,137.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769995247423,30.45800762,101.68,101.6,137.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769995247626,92.99793677,101.68,101.59,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1769995247931,30.45800762,101.65,101.57,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995248133,92.99793677,101.65,101.54,410.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769995248337,30.45800762,101.62,101.53,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769995248525,30.45800762,101.62,101.55,137.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769995248728,30.45800762,101.62,101.52,138.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769995248937,30.45800762,101.62,101.53,138.0176]
["bitfinex-derivatives","SOLF0:USTF0",1769995249428,30.45800762,101.62,101.53,146.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769995249828,30.45800762,101.62,101.55,137.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769995250029,92.99793677,101.65,101.56,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769995250224,62.54275804,101.61,101.51,410.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769995250426,62.54275804,101.61,101.53,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769995250728,62.54275804,101.61,101.52,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769995250929,30.45800762,101.62,101.53,138.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769995251125,30.45800762,101.62,101.54,419.3725]
["bitfinex-derivatives","SOLF0:USTF0",1769995251625,62.54570703,101.64,101.56,146.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769995251825,62.54570703,101.64,101.55,410.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769995252230,62.54570703,101.64,101.55,281.691]
["bitfinex-derivatives","SOLF0:USTF0",1769995252731,62.54570703,101.64,101.55,272.82]
["bitfinex-derivatives","SOLF0:USTF0",1769995253343,30.45800762,101.62,101.55,272.82]
["bitfinex-derivatives","SOLF0:USTF0",1769995253527,93.0030203,101.62,101.52,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1769995253723,239.7683203,101.62,101.52,281.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769995253926,93.0030203,101.62,101.52,419.928]
["bitfinex-derivatives","SOLF0:USTF0",1769995254131,93.0030203,101.62,101.52,281.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769995254332,93.0030203,101.59,101.48,522.01126428]
["bitfinex-derivatives","SOLF0:USTF0",1769995254541,30.45800762,101.56,101.45,138.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769995254833,93.00131627,101.56,101.46,146.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769995255633,62.54330865,101.55,101.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1769995255831,62.54330865,101.55,101.45,411.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769995256232,93.00131627,101.53,101.44,138.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769995256628,93.00131627,101.53,101.44,147.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769995256836,93.00131627,101.53,101.45,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769995257133,93.00131627,101.53,101.43,411.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769995257330,93.00131627,101.53,101.41,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769995257331,62.54281917,101.52,101.41,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769995257536,62.54281917,101.52,101.42,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1769995257732,30.45800762,101.5,101.42,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1769995258234,30.45800762,101.5,101.42,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769995258437,30.45800762,101.5,101.42,281.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769995258639,30.45800762,101.5,101.42,420.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769995258844,30.45800762,101.5,101.43,138.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769995259035,62.54281917,101.52,101.43,147.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769995259437,62.54281917,101.52,101.43,147.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769995259638,30.45800762,101.53,101.45,138.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769995259839,93.00362507,101.55,101.47,138.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769995260242,62.54561745,101.54,101.45,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1769995260444,62.54561745,101.54,101.45,411.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769995260638,62.54323291,101.51,101.41,138.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769995260942,62.54323291,101.48,101.39,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1769995261134,138.0511,101.51,101.39,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1769995261135,62.54323291,101.51,101.42,138.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769995261334,62.54323291,101.54,101.45,138.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769995261533,93.00124053,101.56,101.46,411.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769995261740,62.54323291,101.55,101.46,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995261941,30.45800762,101.53,101.46,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995262137,93.00124053,101.53,101.44,282.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769995262337,62.54323291,101.51,101.42,138.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769995262839,62.54323291,101.51,101.41,138.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769995263043,92.94431265,101.53,101.43,138.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769995263238,62.48630503,101.52,101.43,273.92]
["bitfinex-derivatives","SOLF0:USTF0",1769995264539,30.45800762,101.5,101.41,138.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769995264741,30.45800762,101.5,101.38,138.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769995264742,62.47755677,101.49,101.38,138.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769995264935,30.45800762,101.47,101.39,147.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769995265136,30.45800762,101.44,101.36,138.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769995265342,92.93556439,101.44,101.34,412.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769995265539,92.93556439,101.44,101.35,138.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769995265736,30.45800762,101.47,101.37,138.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769995265943,92.93556439,101.44,101.34,138.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769995266137,62.47755677,101.43,101.34,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769995266348,62.47755677,101.43,101.34,147.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769995266547,62.47755677,101.43,101.34,138.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769995266742,62.47755677,101.43,101.33,412.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769995266950,30.45800762,101.41,101.33,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1769995267346,30.45800762,101.41,101.34,138.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769995267540,30.45800762,101.41,101.33,412.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769995267746,30.45800762,101.41,101.35,138.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769995268049,62.47755677,101.43,101.34,412.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769995268244,62.47755677,101.43,101.35,138.265]
["bitfinex-derivatives","SOLF0:USTF0",1769995268442,62.47755677,101.43,101.35,147.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769995268642,30.45800762,101.44,101.36,138.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769995268949,30.45800762,101.44,101.37,147.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769995269248,30.45800762,101.44,101.32,138.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769995269249,62.4653399,101.43,101.32,138.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769995269451,92.92334752,101.41,101.32,138.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769995270252,92.92334752,101.41,101.32,138.307]
["bitfinex-derivatives","SOLF0:USTF0",1769995270441,7.78909509,101.4,101.33,138.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769995270642,7.78909509,101.43,101.34,138.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769995270844,7.78909509,101.43,101.34,413.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769995271050,7.78909509,101.43,101.36,138.2526]
["bitfinex-derivatives","SOLF0:USTF0",1769995271251,7.78909509,101.43,101.37,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769995271946,7.78909509,101.41,101.32,413.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769995272255,7.78909509,101.41,101.33,138.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769995272443,7.78909509,101.41,101.32,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1769995272649,7.78909509,101.37,101.3,138.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769995272945,7.78909509,101.37,101.3,147.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769995273152,7.78909509,101.37,101.3,138.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769995273348,7.78909509,101.37,101.29,138.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769995273550,7.78909509,101.37,101.31,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769995273749,7.78909509,101.37,101.29,138.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769995273953,7.78909509,101.35,101.26,138.388]
["bitfinex-derivatives","SOLF0:USTF0",1769995274155,7.78909509,101.33,101.27,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1769995274449,7.78909509,101.33,101.25,138.3899]
["bitfinex-derivatives","SOLF0:USTF0",1769995274450,30.71787141,101.34,101.25,138.4005]
["bitfinex-derivatives","SOLF0:USTF0",1769995274652,93.32918754,101.34,101.24,138.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769995275148,62.61131613,101.33,101.24,138.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769995275348,62.61131613,101.33,101.25,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1769995275655,30.71787141,101.31,101.23,414.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769995275949,62.61131613,101.33,101.26,138.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769995276145,30.71787141,101.31,101.2,414.4625]
["bitfinex-derivatives","SOLF0:USTF0",1769995276344,30.71787141,101.28,101.19,138.473]
["bitfinex-derivatives","SOLF0:USTF0",1769995276548,30.71787141,101.28,101.2,147.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769995276850,30.71787141,101.28,101.2,414.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769995277045,30.71787141,101.28,101.21,138.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769995277247,30.71787141,101.28,101.2,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1769995277650,62.61131613,101.3,101.21,147.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769995277851,62.61131613,101.3,101.2,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1769995278049,62.61131613,101.3,101.2,414.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769995278355,62.61131613,101.3,101.2,423.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769995278557,30.71787141,101.28,101.2,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1769995279059,30.71787141,101.28,101.18,138.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769995279255,30.71787141,101.28,101.19,147.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769995279456,62.60676064,101.29,101.2,138.4663]
["bitfinex-derivatives","SOLF0:USTF0",1769995279956,62.60505107,101.32,101.21,415.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769995280353,62.60505107,101.32,101.22,147.342]
["bitfinex-derivatives","SOLF0:USTF0",1769995280654,147.1701,101.34,101.23,415.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769995280655,62.59597086,101.34,101.23,415.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769995280952,93.31384227,101.32,101.23,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1769995281544,62.59597086,101.31,101.21,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769995281751,62.59597086,101.31,101.22,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995282054,62.59597086,101.31,101.23,415.4899]
["bitfinex-derivatives","SOLF0:USTF0",1769995282243,30.71787141,101.32,101.23,415.4899]
["bitfinex-derivatives","SOLF0:USTF0",1769995282446,102.20284227,101.35,101.24,138.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769995282656,62.59125746,101.33,101.23,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1769995282853,93.30912887,101.32,101.23,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1769995283159,62.59125746,101.31,101.22,286.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769995283357,93.30912887,101.32,101.23,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769995284058,93.30912887,101.32,101.24,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1769995284857,93.30738218,101.35,101.25,138.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769995285049,62.58951077,101.34,101.24,415.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769995285246,62.58951077,101.34,101.26,147.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769995285553,62.58951077,101.34,101.26,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1769995285752,71.47911077,101.34,101.24,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769995286054,62.58951077,101.34,101.24,415.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769995286250,62.58951077,101.31,101.24,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1769995286446,62.58951077,101.31,101.22,138.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769995286651,62.58951077,101.31,101.23,138.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769995287158,475.61085239,101.35,101.25,138.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769995287348,62.59298098,101.34,101.24,416.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769995287749,62.59298098,101.34,101.24,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995287953,62.59298098,101.34,101.25,138.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769995288154,62.59298098,101.34,101.24,416.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769995288355,62.59298098,101.34,101.24,286.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769995288658,62.59298098,101.34,101.25,138.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769995289054,62.59298098,101.34,101.24,416.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769995289956,62.60776064,101.33,101.24,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995290258,93.32563205,101.32,101.22,138.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769995290557,102.21723205,101.32,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769995290859,62.6012011,101.31,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769995292155,62.6012011,101.31,101.21,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1769995292351,30.71787141,101.29,101.21,138.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769995292659,30.71787141,101.29,101.2,415.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769995293358,30.71787141,101.29,101.18,138.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769995293359,62.59600798,101.28,101.18,138.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769995293549,62.59600798,101.28,101.18,415.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769995293748,62.59600798,101.28,101.2,138.4701]
["bitfinex-derivatives","SOLF0:USTF0",1769995293954,62.59600798,101.31,101.22,138.4408]
["bitfinex-derivatives","SOLF0:USTF0",1769995294155,62.59600798,101.31,101.21,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995294359,71.48900798,101.3,101.21,285.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769995294559,71.48900798,101.3,101.21,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995294758,62.59600798,101.3,101.21,415.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769995294957,62.59600798,101.3,101.23,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769995295355,30.71787141,101.32,101.24,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769995295557,62.58925114,101.33,101.23,138.4266]
["bitfinex-derivatives","SOLF0:USTF0",1769995295754,62.58925114,101.33,101.24,138.4164]
["bitfinex-derivatives","SOLF0:USTF0",1769995295955,62.58925114,101.33,101.24,276.76]
["bitfinex-derivatives","SOLF0:USTF0",1769995296562,7.80150252,101.34,101.26,138.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769995296857,70.39203088,101.34,101.25,138.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769995297051,70.39203088,101.34,101.27,138.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769995297250,7.80150252,101.36,101.27,138.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769995297659,70.39206957,101.36,101.27,138.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769995298162,7.80150252,101.38,101.3,138.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769995298455,7.80150252,101.38,101.29,138.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769995298761,7.80150252,101.4,101.32,138.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769995299055,7.80150252,101.4,101.32,138.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769995299259,70.39182584,101.42,101.34,138.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769995299650,70.39182584,101.42,101.33,138.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769995300259,7.80150252,101.4,101.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1769995300558,7.80150252,101.4,101.33,138.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769995300759,7.80150252,101.4,101.34,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769995301466,62.59032332,101.42,101.34,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769995301467,70.39182584,101.42,101.34,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769995301663,70.39182584,101.42,101.35,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769995301954,70.39182584,101.42,101.33,138.293]
["bitfinex-derivatives","SOLF0:USTF0",1769995302363,70.39182584,101.42,101.35,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769995302556,70.39272895,101.44,101.34,138.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769995302754,70.39272895,101.44,101.35,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995303158,7.80150252,101.42,101.36,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769995304064,70.39272895,101.42,101.35,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1769995304259,70.39272895,101.42,101.34,286.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769995304861,70.39272895,101.42,101.35,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769995305162,27.80150252,101.44,101.35,138.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769995305361,70.39316327,101.42,101.34,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995305663,7.80150252,101.4,101.34,286.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769995305964,7.80150252,101.4,101.34,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995306363,7.79068139,101.39,101.34,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1769995307066,62.58958565,101.42,101.32,138.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769995307265,7.79068139,101.39,101.32,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995307965,7.79068139,101.37,101.32,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995309065,7.79068139,101.35,101.28,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1769995309460,62.61364061,101.42,101.33,138.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769995309662,70.404322,101.42,101.34,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769995310170,7.79068139,101.42,101.35,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769995311059,7.79068139,101.42,101.33,147.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769995311457,7.79068139,101.4,101.33,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769995312262,7.79068139,101.4,101.32,279.64]
["bitfinex-derivatives","SOLF0:USTF0",1769995312566,7.79068139,101.38,101.29,418.2575]
["bitfinex-derivatives","SOLF0:USTF0",1769995312762,7.79068139,101.36,101.29,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1769995313466,7.79068139,101.36,101.29,288.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769995313970,7.79068139,101.36,101.29,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1769995314567,7.79068139,101.38,101.3,276.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769995314870,7.79068139,101.38,101.29,418.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769995315272,7.79068139,101.38,101.31,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769995315967,7.79068139,101.38,101.32,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1769995316270,7.79068139,101.4,101.32,138.3018]
["bitfinex-derivatives","SOLF0:USTF0",1769995316468,7.79068139,101.4,101.32,419.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769995316972,7.79068139,101.4,101.34,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769995317368,70.4645984,101.42,101.35,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769995317777,70.4645984,101.42,101.34,138.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769995317969,70.4645984,101.42,101.36,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769995318476,7.79068139,101.44,101.36,138.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769995318666,7.79068139,101.44,101.36,419.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769995319172,7.79068139,101.44,101.36,290.5471]
["bitfinex-derivatives","SOLF0:USTF0",1769995319371,7.79068139,101.44,101.36,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995319574,70.46383332,101.44,101.36,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995319769,7.79068139,101.42,101.35,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769995320372,7.79068139,101.4,101.33,291.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769995320577,7.79068139,101.36,101.27,138.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769995320773,7.79068139,101.36,101.29,138.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769995321173,7.79068139,101.36,101.27,420.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769995321370,7.79068139,101.4,101.31,138.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769995321570,70.46299653,101.44,101.36,138.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769995321975,70.46299653,101.44,101.36,147.139]
["bitfinex-derivatives","SOLF0:USTF0",1769995322279,7.79068139,101.42,101.36,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769995322480,7.79068139,101.42,101.34,138.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769995322681,7.79068139,101.42,101.35,138.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769995322878,7.79068139,101.42,101.35,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769995323177,7.79068139,101.4,101.32,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995323376,7.79068139,101.36,101.29,138.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769995323578,7.79068139,101.36,101.29,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1769995323778,7.79068139,101.34,101.25,138.3954]
["bitfinex-derivatives","SOLF0:USTF0",1769995323973,62.67192066,101.38,101.28,138.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769995324174,7.79068139,101.36,101.28,138.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769995324482,7.79068139,101.36,101.29,138.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769995324678,7.79068139,101.38,101.29,421.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769995324981,62.67192066,101.39,101.33,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769995325280,7.79068139,101.4,101.33,138.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769995325577,70.46422808,101.42,101.32,421.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769995325878,7.79068139,101.36,101.27,138.3633]
["bitfinex-derivatives","SOLF0:USTF0",1769995326182,7.79068139,101.34,101.26,147.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769995326380,7.79068139,101.34,101.26,138.3773]
["bitfinex-derivatives","SOLF0:USTF0",1769995326577,62.67489684,101.39,101.3,138.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769995326774,7.79068139,101.4,101.32,138.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769995326986,7.79068139,101.4,101.31,421.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769995327277,7.79068139,101.4,101.33,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769995327683,70.46557823,101.42,101.34,138.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769995327884,7.79068139,101.42,101.35,138.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769995328081,62.67489341,101.45,101.37,138.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769995328282,7.79068139,101.46,101.39,138.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769995328485,7.79068139,101.5,101.42,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769995328784,62.67489341,101.51,101.44,138.143]
["bitfinex-derivatives","SOLF0:USTF0",1769995328988,7.79068139,101.5,101.41,138.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769995329280,7.79068139,101.48,101.4,422.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769995329486,7.79068139,101.48,101.39,422.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769995329682,7.79068139,101.46,101.39,422.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769995329883,7.79068139,101.46,101.39,292.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769995330080,62.67132552,101.5,101.41,138.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769995330283,7.79068139,101.49,101.41,422.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769995330479,62.67132552,101.5,101.41,422.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769995330480,7.79068139,101.51,101.44,138.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769995330683,70.46200691,101.53,101.45,138.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769995330883,7.79068139,101.51,101.44,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995331082,7.79068139,101.51,101.44,422.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769995331480,7.79068139,101.51,101.45,138.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769995331681,7.79068139,101.53,101.45,138.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769995331889,7.79068139,101.53,101.46,138.114]
["bitfinex-derivatives","SOLF0:USTF0",1769995332080,7.79068139,101.55,101.46,432.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769995332281,70.487045,101.59,101.5,138.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769995332481,70.487045,101.59,101.51,423.2602]
["bitfinex-derivatives","SOLF0:USTF0",1769995332687,7.79068139,101.61,101.53,138.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769995332983,62.71397097,101.62,101.56,137.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769995333188,7.79068139,101.63,101.54,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995333390,7.79068139,101.61,101.54,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995334091,145.66278139,101.64,101.54,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995334092,7.79068139,101.64,101.56,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1769995334290,7.79068139,101.64,101.55,137.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769995334590,7.79068139,101.64,101.56,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1769995334990,7.79068139,101.6,101.55,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1769995335183,7.79068139,101.58,101.52,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1769995335387,7.79068139,101.6,101.52,138.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769995335586,62.74308482,101.64,101.55,137.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769995335790,70.53376621,101.64,101.56,424.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769995335982,137.829,101.68,101.59,137.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769995335983,7.79068139,101.66,101.59,137.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769995336183,70.53376621,101.68,101.62,137.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769995336393,7.79068139,101.7,101.62,424.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769995336588,70.57273155,101.68,101.62,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1769995336992,7.79068139,101.66,101.62,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1769995337297,7.79068139,101.64,101.57,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995337686,7.79068139,101.6,101.53,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1769995337883,7.79068139,101.6,101.52,424.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769995338086,7.79068139,101.6,101.54,138.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769995338291,7.79068139,101.6,101.53,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1769995338589,7.79068139,101.58,101.5,425.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769995338792,7.79068139,101.58,101.5,434.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769995339094,7.79068139,101.56,101.5,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1769995339289,7.79068139,101.56,101.49,425.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769995339489,7.79068139,101.56,101.47,138.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769995339689,7.79068139,101.52,101.44,138.133]
["bitfinex-derivatives","SOLF0:USTF0",1769995339986,7.79068139,101.52,101.45,138.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769995340185,7.79068139,101.52,101.44,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995340384,200.73514498,101.55,101.44,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995340385,83.13212089,101.54,101.44,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995340586,83.13212089,101.54,101.44,426.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769995340791,20.39637591,101.54,101.45,138.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769995341096,20.39637591,101.54,101.46,138.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769995341290,20.39637591,101.54,101.46,138.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769995341486,20.39637591,101.57,101.47,146.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769995341686,20.39637591,101.57,101.49,138.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769995341893,62.73897705,101.59,101.5,138.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769995342092,62.73897705,101.59,101.51,138.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769995342388,20.39637591,101.63,101.56,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1769995342593,62.73897705,101.65,101.56,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1769995342787,200.59966763,101.64,101.55,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1769995342996,62.72686763,101.62,101.52,426.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769995343194,62.72686763,101.62,101.53,146.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769995343395,62.72686763,101.62,101.52,426.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769995343592,62.72686763,101.62,101.52,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995343992,83.12324354,101.6,101.5,426.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769995344498,20.39637591,101.6,101.52,138.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769995344692,20.39637591,101.6,101.51,138.046]
["bitfinex-derivatives","SOLF0:USTF0",1769995344898,20.39637591,101.6,101.51,138.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769995345396,83.12324354,101.63,101.54,138.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769995345591,62.72667763,101.62,101.52,426.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769995345997,62.72667763,101.62,101.52,435.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769995346500,62.72667763,101.62,101.53,146.892]
["bitfinex-derivatives","SOLF0:USTF0",1769995346700,20.39637591,101.6,101.52,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1769995346902,20.39637591,101.6,101.52,138.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769995347402,20.39637591,101.6,101.52,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769995347600,20.39637591,101.6,101.51,138.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769995347998,62.72667763,101.62,101.53,138.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769995348600,62.72667763,101.62,101.53,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769995348796,20.39637591,101.63,101.54,138.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769995348997,83.09438834,101.66,101.57,137.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769995349298,62.69801243,101.68,101.58,137.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769995349502,83.09438834,101.66,101.56,137.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769995349705,62.69801243,101.65,101.55,137.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769995349999,62.69801243,101.65,101.54,137.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769995350705,20.39637591,101.63,101.54,137.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769995351007,20.39637591,101.63,101.56,137.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769995351308,62.69801243,101.65,101.55,137.992]
["bitfinex-derivatives","SOLF0:USTF0",1769995351511,62.69801243,101.65,101.55,146.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769995352209,20.39637591,101.66,101.58,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769995352402,62.69662201,101.68,101.59,137.939]
["bitfinex-derivatives","SOLF0:USTF0",1769995352609,62.69662201,101.68,101.59,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769995352806,62.69596615,101.65,101.56,426.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769995353008,62.69596615,101.65,101.56,137.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769995353209,83.09234206,101.63,101.54,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995353412,83.09234206,101.63,101.55,137.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769995353708,83.09234206,101.63,101.54,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995354508,83.09234206,101.63,101.54,297.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769995354707,62.69743993,101.62,101.54,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995354908,83.09381584,101.6,101.5,426.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769995355108,83.09381584,101.6,101.5,138.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769995355305,62.69743993,101.56,101.47,138.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769995355514,62.69743993,101.56,101.46,138.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769995356210,62.69743993,101.56,101.48,138.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769995356410,62.69743993,101.56,101.46,138.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769995356911,62.69743993,101.56,101.47,146.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769995357307,62.69743993,101.56,101.47,138.101]
["bitfinex-derivatives","SOLF0:USTF0",1769995358816,62.69743993,101.56,101.48,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769995359110,62.69743993,101.56,101.48,138.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769995359318,62.69743993,101.56,101.49,138.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769995359611,20.39637591,101.57,101.5,146.935]
["bitfinex-derivatives","SOLF0:USTF0",1769995360214,62.69957553,101.59,101.5,146.935]
["bitfinex-derivatives","SOLF0:USTF0",1769995360412,62.69957553,101.59,101.5,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769995360608,62.69957553,101.59,101.48,426.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769995360810,62.69957553,101.59,101.49,138.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769995361110,62.69957553,101.59,101.52,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769995361316,62.68030568,101.62,101.53,138.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769995361615,62.68030568,101.62,101.55,137.993]
["bitfinex-derivatives","SOLF0:USTF0",1769995361809,62.68030568,101.62,101.56,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769995362010,62.68030568,101.65,101.56,137.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769995362409,62.68030568,101.65,101.57,137.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769995362607,62.68030568,101.65,101.56,137.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769995362812,7.74978694,101.64,101.56,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1769995363016,62.67879039,101.67,101.56,137.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769995363209,7.74978694,101.65,101.57,137.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769995363407,70.42857733,101.67,101.59,146.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769995363712,70.42857733,101.67,101.59,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769995364417,70.42857733,101.67,101.58,137.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769995365317,70.42857733,101.67,101.59,146.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769995366217,70.42857733,101.67,101.59,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769995366511,506.3153,101.7,101.59,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769995366512,7.74978694,101.69,101.6,146.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769995366717,70.41088395,101.69,101.6,146.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769995366918,7.74978694,101.67,101.6,146.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769995368014,7.74978694,101.69,101.61,146.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769995368216,70.41088395,101.69,101.61,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769995368422,70.40593455,101.69,101.61,146.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769995368614,70.40593455,101.69,101.62,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769995368811,7.74483754,101.71,101.62,137.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769995369216,7.74483754,101.71,101.63,146.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769995369418,7.74483754,101.71,101.64,137.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769995370016,62.60461263,101.72,101.64,137.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769995370220,62.60461263,101.72,101.65,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769995370517,376.8539,101.75,101.67,137.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769995370518,70.34945017,101.75,101.67,137.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769995370724,70.34945017,101.75,101.67,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769995371116,7.74483754,101.75,101.69,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769995371312,62.58023578,101.78,101.71,137.775]
["bitfinex-derivatives","SOLF0:USTF0",1769995371517,62.58023578,101.78,101.69,427.5914]
["bitfinex-derivatives","SOLF0:USTF0",1769995371921,70.32507332,101.77,101.69,298.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769995372621,7.74483754,101.77,101.7,146.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769995372822,7.74483754,101.79,101.7,137.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769995373019,62.59586906,101.8,101.71,137.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769995373218,70.3407066,101.8,101.72,146.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769995373417,70.3407066,101.8,101.72,137.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769995373724,70.3407066,101.8,101.71,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995373725,7.74483754,101.78,101.71,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995373917,7.74483754,101.78,101.69,428.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769995374118,7.74483754,101.78,101.7,146.647]
["bitfinex-derivatives","SOLF0:USTF0",1769995374322,70.3407066,101.8,101.72,137.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769995374523,70.3407066,101.8,101.73,137.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769995374726,7.74483754,101.82,101.76,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769995375024,62.59538641,101.86,101.77,137.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769995375224,62.59538641,101.86,101.78,137.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769995375519,62.59538641,101.89,101.82,137.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769995375720,10.5243239,101.91,101.83,137.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769995375917,73.11971031,101.91,101.83,137.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769995376123,73.11971031,101.91,101.82,137.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769995376323,73.11971031,101.91,101.8,137.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769995376522,7.74483754,101.89,101.79,428.462]
["bitfinex-derivatives","SOLF0:USTF0",1769995376719,7.74483754,101.89,101.78,145.41453754]
["bitfinex-derivatives","SOLF0:USTF0",1769995376720,7.74483754,101.87,101.78,137.6697]
["bitfinex-derivatives","SOLF0:USTF0",1769995376921,7.74483754,101.86,101.78,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1769995377424,7.74483754,101.89,101.81,137.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769995378024,65.38221605,101.91,101.81,137.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769995378025,73.12705359,101.91,101.81,137.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769995378419,7.74483754,101.89,101.8,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1769995378622,7.74483754,101.89,101.8,428.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769995378820,7.74483754,101.89,101.81,137.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769995379025,7.74483754,101.89,101.82,137.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769995379223,7.74483754,101.89,101.81,137.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769995379424,7.74483754,101.89,101.8,428.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769995379819,7.74483754,101.89,101.81,146.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769995380229,7.74483754,101.89,101.8,428.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769995380527,2.77948636,101.91,101.83,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1769995380723,2.77948636,101.91,101.85,137.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769995380924,8.636e-05,101.91,101.86,291.66]
["bitfinex-derivatives","SOLF0:USTF0",1769995381121,8.636e-05,101.91,101.82,550.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769995381122,8.636e-05,101.91,101.84,291.68]
["bitfinex-derivatives","SOLF0:USTF0",1769995381325,8.636e-05,101.91,101.87,137.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769995381619,8.636e-05,101.91,101.83,7.74483754]
["bitfinex-derivatives","SOLF0:USTF0",1769995381620,8.636e-05,101.91,101.83,137.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769995382023,8.636e-05,101.91,101.82,300.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769995382024,7.7449239,101.91,101.82,300.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769995382332,7.7449239,101.91,101.82,429.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769995382826,8.636e-05,101.91,101.84,137.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769995383128,8.636e-05,101.91,101.82,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1769995383129,7.7449239,101.91,101.82,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1769995383429,7.74483754,101.89,101.8,430.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769995383631,7.74483754,101.89,101.81,137.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769995383836,62.57325439,101.91,101.84,137.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769995383837,8.636e-05,101.91,101.84,137.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769995384129,8.636e-05,101.91,101.83,430.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769995384320,8.636e-05,101.91,101.84,146.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769995384723,8.636e-05,101.91,101.84,301.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769995385425,8.636e-05,101.91,101.82,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769995385627,7.74483754,101.86,101.79,431.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769995385835,7.74483754,101.86,101.79,440.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769995386025,7.74483754,101.86,101.79,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1769995387923,7.74483754,101.84,101.77,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769995388129,146.3907,101.88,101.77,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769995388130,7.74483754,101.87,101.8,137.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769995388322,7.74483754,101.89,101.84,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769995388528,8.636e-05,101.91,101.84,137.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769995388733,70.34661134,101.91,101.8,137.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769995389034,70.34652498,101.89,101.8,146.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769995389233,70.34652498,101.89,101.81,137.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769995389728,7.7449239,101.91,101.82,285.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769995389931,8.636e-05,101.91,101.84,137.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769995390137,8.636e-05,101.91,101.84,432.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769995390636,8.636e-05,101.91,101.86,137.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769995390835,8.636e-05,101.91,101.87,137.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769995391332,8.636e-05,101.91,101.89,137.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769995391638,7.74483754,101.99,101.91,137.506]
["bitfinex-derivatives","SOLF0:USTF0",1769995391936,7.74483754,101.97,101.89,275.067]
["bitfinex-derivatives","SOLF0:USTF0",1769995392433,7.74483754,101.97,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769995392634,7.74483754,101.91,101.82,137.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769995392935,7.74483754,101.91,101.79,322.14593754]
["bitfinex-derivatives","SOLF0:USTF0",1769995392936,7.74483754,101.87,101.79,137.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769995393144,7.74483754,101.85,101.78,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769995393328,7.74483754,101.83,101.77,137.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769995393529,7.74483754,101.85,101.79,146.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769995393729,7.74483754,101.85,101.79,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769995393928,7.74483754,101.85,101.79,137.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769995394233,7.74483754,101.87,101.8,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769995394933,7.74483754,101.87,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769995395539,70.35467945,101.89,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769995395740,70.35467945,101.89,101.81,146.4896]
["bitfinex-derivatives","SOLF0:USTF0",1769995396035,7.74483754,101.91,101.83,137.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769995396236,62.52982251,101.92,101.83,298.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995396437,70.27466005,101.91,101.83,298.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995396634,70.27466005,101.91,101.83,444.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769995397038,7.74483754,101.91,101.84,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769995397237,7.74483754,101.91,101.83,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995397434,7.74483754,101.91,101.83,436.4545]
["bitfinex-derivatives","SOLF0:USTF0",1769995397640,7.74483754,101.91,101.83,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995397840,7.74483754,101.91,101.83,436.4539]
["bitfinex-derivatives","SOLF0:USTF0",1769995398040,7.74483754,101.89,101.81,137.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769995398237,137.468,101.94,101.79,137.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769995398238,62.51344625,101.94,101.85,137.585]
["bitfinex-derivatives","SOLF0:USTF0",1769995398437,7.74483754,101.93,101.85,137.585]
["bitfinex-derivatives","SOLF0:USTF0",1769995398638,7.74483754,101.91,101.84,299.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995398938,7.74483754,101.92,101.85,137.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769995399143,62.51344625,101.93,101.87,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769995399344,7.74483754,101.96,101.89,137.5311]
["bitfinex-derivatives","SOLF0:USTF0",1769995399533,7.74483754,101.96,101.88,299.84]
["bitfinex-derivatives","SOLF0:USTF0",1769995399941,7.74483754,101.96,101.89,137.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769995400243,7.74483754,101.98,101.91,137.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769995400543,7.74483754,101.98,101.87,7.74483754]
["bitfinex-derivatives","SOLF0:USTF0",1769995400544,7.74483754,101.96,101.87,137.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769995400745,7.74483754,101.96,101.88,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1769995400939,7.74483754,101.96,101.88,309.2019]
["bitfinex-derivatives","SOLF0:USTF0",1769995401146,7.74483754,101.94,101.87,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995401541,70.0490734,101.94,101.87,309.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769995401745,7.74483754,101.92,101.87,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995401938,7.74483754,101.9,101.83,137.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769995402138,7.74483754,101.9,101.83,309.726]
["bitfinex-derivatives","SOLF0:USTF0",1769995402342,7.74483754,101.88,101.82,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1769995402844,7.74483754,101.88,101.82,309.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769995403346,7.74483754,101.88,101.83,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769995403543,7.74483754,101.9,101.83,146.4601]
["bitfinex-derivatives","SOLF0:USTF0",1769995403747,137.4242,101.98,101.83,146.4601]
["bitfinex-derivatives","SOLF0:USTF0",1769995403748,7.74483754,101.92,101.84,439.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769995403947,7.74483754,101.92,101.85,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769995404248,7.74483754,101.9,101.84,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1769995404442,62.31180139,101.92,101.84,439.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769995404646,70.05663893,101.92,101.84,439.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769995405148,7.74483754,101.94,101.87,137.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769995405345,62.31975897,101.95,101.88,137.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769995405541,62.31975897,101.99,101.89,137.5308]
["bitfinex-derivatives","SOLF0:USTF0",1769995405846,7.74483754,101.95,101.88,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1769995406048,7.74483754,101.93,101.88,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1769995406245,62.31975897,102.0,101.89,137.533]
["bitfinex-derivatives","SOLF0:USTF0",1769995406445,7.74483754,101.98,101.91,137.5044]
["bitfinex-derivatives","SOLF0:USTF0",1769995406640,70.06459651,102.0,101.93,137.4793]
["bitfinex-derivatives","SOLF0:USTF0",1769995406843,62.31395818,102.03,101.96,137.4368]
["bitfinex-derivatives","SOLF0:USTF0",1769995407045,7.74483754,102.06,101.99,137.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769995407345,62.31395818,102.12,102.03,137.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769995407546,7.74483754,102.09,102.02,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1769995407741,62.31395818,102.11,102.02,440.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769995407742,7.74483754,102.1,102.02,440.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769995407945,7.74483754,102.1,102.02,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1769995408245,70.05879572,102.11,102.03,137.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769995408446,70.05879572,102.11,102.02,440.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769995408447,2.77948636,102.13,102.05,137.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769995408642,2.77948636,102.13,102.06,303.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995409046,2.77948636,102.13,102.06,137.304]
["bitfinex-derivatives","SOLF0:USTF0",1769995409242,2.77948636,102.13,102.07,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1769995409449,8.636e-05,102.13,102.08,146.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769995409652,8.636e-05,102.13,102.09,137.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769995409948,8.636e-05,102.13,102.08,137.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769995410248,8.636e-05,102.13,102.06,137.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769995410551,30.2229618,102.08,101.98,442.4804]
["bitfinex-derivatives","SOLF0:USTF0",1769995410752,92.52508235,102.08,101.98,442.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769995410958,30.2229618,102.05,101.95,137.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769995411247,30.2229618,102.05,101.93,137.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769995411248,92.52508235,102.05,101.94,137.465]
["bitfinex-derivatives","SOLF0:USTF0",1769995411445,92.52508235,102.02,101.94,137.4648]
["bitfinex-derivatives","SOLF0:USTF0",1769995411646,30.2229618,102.07,101.98,137.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769995411841,30.2229618,102.07,102.0,137.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769995412047,62.30212055,102.08,101.99,451.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769995412449,62.30212055,102.08,101.99,305.1]
["bitfinex-derivatives","SOLF0:USTF0",1769995412649,62.30212055,102.08,101.99,442.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769995412845,30.2229618,102.07,101.99,305.1]
["bitfinex-derivatives","SOLF0:USTF0",1769995413049,62.29365838,102.06,101.97,305.38]
["bitfinex-derivatives","SOLF0:USTF0",1769995413447,30.2229618,102.04,101.95,137.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769995413647,30.2229618,102.07,101.97,137.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769995413853,30.2229618,102.07,101.98,442.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769995414349,137.2359,102.12,101.97,137.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769995414350,8.636e-05,102.13,102.08,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769995414549,8.636e-05,102.13,102.09,137.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769995414749,8.636e-05,102.13,102.1,137.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769995414946,8.636e-05,102.13,102.11,137.236]
["bitfinex-derivatives","SOLF0:USTF0",1769995415154,8.636e-05,102.13,102.12,137.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769995415554,8.636e-05,102.13,102.11,315.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769995415754,8.636e-05,102.13,102.11,306.26]
["bitfinex-derivatives","SOLF0:USTF0",1769995416147,8.636e-05,102.13,102.12,137.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769995416348,62.27573945,102.23,102.16,137.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769995416647,137.0019,102.29,102.16,137.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769995416648,30.2229618,102.29,102.2,137.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769995416955,133.48,102.31,102.2,137.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769995416956,229.45752633,102.32,102.21,308.12]
["bitfinex-derivatives","SOLF0:USTF0",1769995417158,62.27516453,102.28,102.19,137.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769995417351,62.27516453,102.28,102.18,145.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769995417550,30.2229618,102.26,102.16,316.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769995417862,92.49886068,102.26,102.17,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1769995418049,208.14109888,102.25,102.13,146.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769995418356,30.2229618,102.26,102.15,137.183]
["bitfinex-derivatives","SOLF0:USTF0",1769995418554,62.27589888,102.27,102.18,137.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769995418851,92.49886068,102.27,102.17,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1769995419055,30.2229618,102.24,102.13,137.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769995419353,199.44105681,102.22,102.1,137.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769995419556,62.34435681,102.25,102.16,137.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769995419855,62.34435681,102.3,102.21,137.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769995420054,62.34435681,102.3,102.2,137.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769995420256,62.34435681,102.3,102.2,145.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769995420555,62.34435681,102.3,102.2,137.108]
["bitfinex-derivatives","SOLF0:USTF0",1769995420751,62.34435681,102.3,102.19,137.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769995420952,62.34435681,102.3,102.2,137.116]
["bitfinex-derivatives","SOLF0:USTF0",1769995421452,62.20305197,102.27,102.17,145.962]
["bitfinex-derivatives","SOLF0:USTF0",1769995421753,62.20305197,102.26,102.16,137.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769995421952,30.2229618,102.28,102.19,137.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769995422457,30.2229618,102.28,102.19,445.2286]
["bitfinex-derivatives","SOLF0:USTF0",1769995422753,92.38812943,102.28,102.17,137.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769995422948,62.16516763,102.27,102.16,137.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769995423145,62.16516763,102.3,102.16,137.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769995423456,30.2229618,102.29,102.2,137.116]
["bitfinex-derivatives","SOLF0:USTF0",1769995423651,92.38812943,102.29,102.19,445.629]
["bitfinex-derivatives","SOLF0:USTF0",1769995423848,30.2229618,102.26,102.15,137.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769995424052,92.38812943,102.27,102.17,137.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769995424248,92.38812943,102.27,102.16,137.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769995424454,30.2229618,102.24,102.15,308.5]
["bitfinex-derivatives","SOLF0:USTF0",1769995424856,30.2229618,102.24,102.15,445.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769995425056,30.2229618,102.24,102.15,308.5]
["bitfinex-derivatives","SOLF0:USTF0",1769995425357,62.12726562,102.23,102.12,137.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769995425563,92.35022742,102.23,102.15,137.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769995425755,92.35022742,102.23,102.14,137.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769995425956,92.35022742,102.23,102.14,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769995426357,92.35022742,102.23,102.15,137.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769995426553,92.35022742,102.23,102.15,145.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769995426759,92.35022742,102.23,102.14,137.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769995426760,92.35022742,102.23,102.14,445.9729]
["bitfinex-derivatives","SOLF0:USTF0",1769995427057,92.35022742,102.23,102.12,137.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769995427255,30.2229618,102.2,102.11,308.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995427456,62.11134227,102.19,102.11,137.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769995427656,30.2229618,102.17,102.09,308.98]
["bitfinex-derivatives","SOLF0:USTF0",1769995428259,30.2229618,102.17,102.1,137.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769995428559,62.11134227,102.17,102.07,137.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769995428958,62.11134227,102.17,102.08,146.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769995429355,20.14036111,102.15,102.04,137.331]
["bitfinex-derivatives","SOLF0:USTF0",1769995429556,62.10581632,102.14,102.04,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1769995429756,20.14036111,102.12,102.03,446.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769995429963,82.24617743,102.12,102.03,309.36]
["bitfinex-derivatives","SOLF0:USTF0",1769995430263,82.24617743,102.12,102.03,446.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769995430558,494.888,102.15,102.01,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769995430559,20.14036111,102.09,102.01,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769995430861,20.14036111,102.09,102.01,146.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769995431363,62.10155779,102.08,101.99,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769995431660,62.10155779,102.08,101.99,137.396]
["bitfinex-derivatives","SOLF0:USTF0",1769995431963,20.14036111,102.09,102.01,137.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769995432164,20.14036111,102.09,102.0,137.3802]
["bitfinex-derivatives","SOLF0:USTF0",1769995432358,20.14036111,102.06,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769995432561,82.2419189,102.06,101.97,137.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769995432960,82.2419189,102.06,101.96,146.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769995433262,82.2419189,102.06,101.98,137.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769995433662,82.22368304,102.09,102.0,137.3784]
["bitfinex-derivatives","SOLF0:USTF0",1769995433866,20.14036111,102.09,102.0,446.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769995434057,62.08332193,102.16,102.06,146.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769995434356,62.08332193,102.15,102.06,146.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769995434563,62.08332193,102.15,102.07,137.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769995434759,62.08332193,102.15,102.06,137.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769995435067,62.08332193,102.15,102.06,137.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769995435366,62.08332193,102.15,102.07,137.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769995435667,20.14036111,102.16,102.09,137.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769995435869,82.2339427,102.16,102.07,137.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769995436061,82.2339427,102.16,102.07,146.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769995436459,82.2339427,102.16,102.08,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769995436663,82.2339427,102.16,102.08,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769995437263,82.2339427,102.16,102.07,146.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769995437463,8.8169,102.18,102.07,137.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769995437664,82.23896528,102.19,102.09,137.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769995437865,82.23896528,102.19,102.1,137.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769995438064,62.09860417,102.18,102.08,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769995438266,62.09860417,102.15,102.05,137.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769995438468,62.09860417,102.15,102.05,446.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769995438671,82.23896528,102.15,102.06,137.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769995439571,82.23896528,102.15,102.06,146.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769995439771,62.09690018,102.14,102.05,446.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769995439978,20.14036111,102.15,102.07,146.116]
["bitfinex-derivatives","SOLF0:USTF0",1769995440270,20.14036111,102.15,102.05,446.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769995440271,82.23726129,102.15,102.05,446.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769995440471,62.09690018,102.14,102.05,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1769995440671,62.09690018,102.14,102.05,446.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769995440873,62.19226907,102.17,102.08,137.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769995441074,62.19226907,102.2,102.11,137.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769995441270,20.14036111,102.21,102.14,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769995441566,62.19226907,102.2,102.1,446.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769995441772,62.19226907,102.2,102.07,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995441773,82.33263018,102.18,102.07,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995441967,82.33263018,102.18,102.09,137.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769995442170,82.33263018,102.18,102.09,137.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769995442475,82.33263018,102.18,102.09,146.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769995442676,82.33263018,102.18,102.1,137.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769995442874,20.14036111,102.2,102.1,137.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769995443071,20.14036111,102.2,102.12,137.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769995443268,20.14036111,102.2,102.13,137.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769995443576,62.21037523,102.24,102.13,137.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769995443972,62.21037523,102.24,102.14,137.1928]
["bitfinex-derivatives","SOLF0:USTF0",1769995444372,62.21037523,102.24,102.13,137.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769995444573,62.21037523,102.24,102.15,137.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769995444777,62.21037523,102.24,102.14,137.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769995445280,62.2198834,102.21,102.12,137.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769995445479,62.2198834,102.24,102.14,137.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769995445679,62.2198834,102.24,102.15,137.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769995445975,62.2198834,102.24,102.14,137.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769995446370,62.2198834,102.24,102.15,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769995447975,62.22450694,102.21,102.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1769995448376,62.22450694,102.21,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769995448779,62.22450694,102.21,102.13,137.2007]
["bitfinex-derivatives","SOLF0:USTF0",1769995448977,62.22450694,102.21,102.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1769995449177,62.22450694,102.21,102.09,137.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769995449178,62.21678326,102.18,102.09,137.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769995449472,20.14036111,102.22,102.15,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769995449980,62.21678326,102.24,102.15,137.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769995450281,62.21678326,102.24,102.16,137.168]
["bitfinex-derivatives","SOLF0:USTF0",1769995450473,62.21678326,102.24,102.15,137.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769995450781,62.21678326,102.24,102.15,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769995451175,62.21678326,102.24,102.15,137.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769995451476,62.21678326,102.24,102.17,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769995451882,62.21678326,102.24,102.15,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769995452079,62.21678326,102.24,102.15,137.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769995452280,62.21678326,102.24,102.14,137.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769995452479,62.21678326,102.24,102.14,137.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769995452679,62.21678326,102.24,102.15,137.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769995453083,62.21678326,102.24,102.16,137.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769995453279,29.56,102.32,102.24,137.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769995453480,82.35911269,102.36,102.27,137.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769995453676,62.21875158,102.36,102.28,137.005]
["bitfinex-derivatives","SOLF0:USTF0",1769995453983,62.21875158,102.36,102.29,136.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769995454175,62.21875158,102.36,102.29,145.802]
["bitfinex-derivatives","SOLF0:USTF0",1769995454380,62.21875158,102.36,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769995454580,8.7967,102.41,102.3,145.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769995454785,7.64225829,102.39,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769995454981,7.64225829,102.37,102.28,137.005]
["bitfinex-derivatives","SOLF0:USTF0",1769995455183,62.17203762,102.4,102.28,145.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769995455383,8.636e-05,102.35,102.31,136.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769995455577,8.636e-05,102.35,102.33,136.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769995455779,8.636e-05,102.35,102.32,282.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769995455979,8.636e-05,102.35,102.33,136.941]
["bitfinex-derivatives","SOLF0:USTF0",1769995456182,62.17203762,102.43,102.34,136.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769995456388,62.17203762,102.43,102.36,145.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769995456589,82.20984686,102.46,102.36,145.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769995456887,82.20984686,102.46,102.33,136.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769995456888,82.23466127,102.43,102.33,136.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769995457090,62.19685203,102.42,102.34,9.00993394]
["bitfinex-derivatives","SOLF0:USTF0",1769995457286,62.19685203,102.39,102.29,136.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769995457490,62.19685203,102.39,102.3,136.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769995457687,62.19685203,102.39,102.31,136.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769995457889,20.03780924,102.37,102.28,137.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769995458086,62.19685203,102.36,102.27,145.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769995458388,20.03780924,102.42,102.34,136.928]
["bitfinex-derivatives","SOLF0:USTF0",1769995458990,62.22835036,102.41,102.32,136.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769995459193,20.03780924,102.39,102.3,136.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769995459381,20.03780924,102.39,102.31,136.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769995460191,20.03780924,102.42,102.34,145.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769995460485,20.03780924,102.42,102.35,136.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769995460787,20.03780924,102.42,102.36,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769995460992,20.03780924,102.42,102.36,136.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769995461195,20.03780924,102.42,102.35,136.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769995461392,62.25623717,102.41,102.31,136.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769995461588,20.03780924,102.39,102.32,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769995461795,62.25623717,102.38,102.29,136.984]
["bitfinex-derivatives","SOLF0:USTF0",1769995462089,62.25623717,102.38,102.28,448.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769995462090,20.03780924,102.36,102.28,448.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769995462493,20.03780924,102.33,102.23,137.064]
["bitfinex-derivatives","SOLF0:USTF0",1769995462691,20.03780924,102.33,102.24,137.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769995462888,62.26167782,102.32,102.22,145.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769995463093,20.03780924,102.3,102.22,145.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769995463392,20.03780924,102.3,102.23,145.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769995463698,62.26167782,102.29,102.2,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995463896,20.03780924,102.27,102.2,311.94]
["bitfinex-derivatives","SOLF0:USTF0",1769995464094,20.03780924,102.27,102.21,137.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769995464290,20.03780924,102.27,102.17,137.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769995464693,82.29948706,102.29,102.19,137.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769995464998,82.29948706,102.29,102.17,137.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769995464999,20.03780924,102.26,102.17,137.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769995465193,20.03780924,102.26,102.17,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769995465505,20.03780924,102.27,102.17,137.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769995465703,62.26591779,102.26,102.16,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1769995466699,62.27395998,102.22,102.11,137.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769995466901,20.03780924,102.21,102.12,137.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769995467393,20.03780924,102.21,102.11,449.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769995467394,62.27395998,102.2,102.08,137.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769995467596,62.27395998,102.2,102.09,137.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769995467792,20.03780924,102.21,102.12,137.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769995468195,20.03780924,102.21,102.11,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769995468395,62.27395998,102.24,102.15,137.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769995468597,20.03780924,102.25,102.16,137.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769995468792,62.29094661,102.26,102.15,137.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769995469200,62.29094661,102.26,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769995469398,62.29094661,102.25,102.16,8.86573157]
["bitfinex-derivatives","SOLF0:USTF0",1769995469599,219.39315585,102.24,102.17,8.86573157]
["bitfinex-derivatives","SOLF0:USTF0",1769995469799,82.32875585,102.24,102.18,8.86573157]
["bitfinex-derivatives","SOLF0:USTF0",1769995470000,82.32875585,102.24,102.19,8.86624117]
["bitfinex-derivatives","SOLF0:USTF0",1769995470201,82.32875585,102.24,102.14,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1769995470398,82.32875585,102.24,102.15,8.86628523]
["bitfinex-derivatives","SOLF0:USTF0",1769995470599,82.32875585,102.24,102.16,8.86628523]
["bitfinex-derivatives","SOLF0:USTF0",1769995470793,82.32875585,102.24,102.17,8.86628523]
["bitfinex-derivatives","SOLF0:USTF0",1769995470794,62.29094661,102.24,102.17,8.86628523]
["bitfinex-derivatives","SOLF0:USTF0",1769995470995,20.03780924,102.26,102.18,8.86628523]
["bitfinex-derivatives","SOLF0:USTF0",1769995471194,82.33288445,102.26,102.19,8.86628523]
["bitfinex-derivatives","SOLF0:USTF0",1769995471502,82.33288445,102.26,102.2,8.86628523]
["bitfinex-derivatives","SOLF0:USTF0",1769995471702,82.33288445,102.26,102.21,8.86628523]
["bitfinex-derivatives","SOLF0:USTF0",1769995471899,145.8315,102.27,102.16,137.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769995471900,20.03780924,102.28,102.22,8.86492985]
["bitfinex-derivatives","SOLF0:USTF0",1769995472098,62.29507521,102.29,102.23,8.86492985]
["bitfinex-derivatives","SOLF0:USTF0",1769995472299,82.33288445,102.33,102.24,145.92712985]
["bitfinex-derivatives","SOLF0:USTF0",1769995472500,82.33288445,102.33,102.25,8.86492985]
["bitfinex-derivatives","SOLF0:USTF0",1769995472705,82.33288445,102.33,102.26,8.86492985]
["bitfinex-derivatives","SOLF0:USTF0",1769995472905,82.33288445,102.33,102.27,8.86492985]
["bitfinex-derivatives","SOLF0:USTF0",1769995473106,82.33288445,102.33,102.23,137.074]
["bitfinex-derivatives","SOLF0:USTF0",1769995473307,199.25656766,102.32,102.21,137.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769995473507,62.29586766,102.32,102.24,137.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769995473909,62.29586766,102.35,102.26,137.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769995474105,62.29586766,102.35,102.26,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1769995474306,62.29586766,102.35,102.25,137.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769995474507,20.03780924,102.33,102.24,449.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769995474804,208.01376766,102.35,102.24,458.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769995475009,62.32533616,102.34,102.24,449.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769995475308,62.32533616,102.34,102.26,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769995475499,136.8542,102.4,102.26,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769995475500,20.03780924,102.42,102.31,136.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769995475702,28.83380924,102.42,102.32,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769995475898,20.03780924,102.42,102.33,136.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769995476307,20.03780924,102.42,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769995476605,20.03780924,102.42,102.33,145.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769995476812,165.65920924,102.42,102.31,145.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769995477007,20.03780924,102.42,102.34,136.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769995477808,31.07773898,102.4,102.31,136.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769995478005,51.11554822,102.39,102.29,449.247]
["bitfinex-derivatives","SOLF0:USTF0",1769995478205,405.59554822,102.39,102.31,136.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769995478406,405.59554822,102.39,102.31,145.7735]
["bitfinex-derivatives","SOLF0:USTF0",1769995478908,405.76876556,102.42,102.34,136.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769995479109,31.07095632,102.42,102.35,136.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769995479408,31.07095632,102.42,102.34,136.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769995479604,31.07095632,102.41,102.34,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1769995479808,31.07095632,102.41,102.32,136.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769995480008,31.07095632,102.41,102.33,145.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769995480204,31.07095632,102.41,102.33,136.941]
["bitfinex-derivatives","SOLF0:USTF0",1769995480503,385.87095632,102.41,102.31,136.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769995480710,31.05330508,102.4,102.31,136.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769995481708,31.05330508,102.4,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769995481907,31.05330508,102.4,102.3,136.971]
["bitfinex-derivatives","SOLF0:USTF0",1769995482107,51.09111432,102.39,102.3,136.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769995482410,51.09111432,102.39,102.3,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769995483107,31.0020217,102.37,102.26,137.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769995483304,136.8817,102.38,102.26,137.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769995483305,404.95983094,102.36,102.26,137.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769995483907,404.95983094,102.36,102.26,145.844]
["bitfinex-derivatives","SOLF0:USTF0",1769995484108,51.03983094,102.33,102.22,137.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769995484314,51.03983094,102.33,102.23,145.887]
["bitfinex-derivatives","SOLF0:USTF0",1769995484507,31.0020217,102.32,102.23,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769995484808,31.0020217,102.32,102.21,137.091]
["bitfinex-derivatives","SOLF0:USTF0",1769995485013,31.0020217,102.32,102.22,8.78165934]
["bitfinex-derivatives","SOLF0:USTF0",1769995485214,51.03828797,102.3,102.23,8.78165934]
["bitfinex-derivatives","SOLF0:USTF0",1769995485409,353.74,102.29,102.24,8.78165934]
["bitfinex-derivatives","SOLF0:USTF0",1769995485710,353.74,102.29,102.25,8.78165934]
["bitfinex-derivatives","SOLF0:USTF0",1769995485910,353.74,102.29,102.26,8.78165934]
["bitfinex-derivatives","SOLF0:USTF0",1769995486106,353.74,102.29,102.19,137.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769995486305,353.74,102.29,102.21,274.1922]
["bitfinex-derivatives","SOLF0:USTF0",1769995486503,353.74,102.29,102.2,137.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769995486915,30.999945,102.27,102.16,274.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769995487108,30.999945,102.26,102.15,137.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769995487411,30.999945,102.36,102.26,137.031]
["bitfinex-derivatives","SOLF0:USTF0",1769995487614,30.999945,102.36,102.27,137.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769995487807,30.999945,102.35,102.26,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769995488208,30.999945,102.35,102.26,137.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769995488512,30.999945,102.35,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769995488807,30.999945,102.35,102.27,145.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769995488808,385.839945,102.35,102.27,145.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769995489107,385.839945,102.35,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769995489708,355.06,102.34,102.25,137.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769995489913,355.06,102.34,102.24,137.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769995490110,31.01961776,102.33,102.24,137.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769995490307,31.01961776,102.35,102.26,137.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769995490612,355.14,102.34,102.25,137.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769995490910,355.04,102.34,102.27,274.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769995491109,355.04,102.34,102.26,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769995491310,386.04729158,102.34,102.26,145.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769995491612,386.04729158,102.34,102.26,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769995492008,386.04729158,102.34,102.24,137.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769995492209,31.00729158,102.33,102.24,137.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769995492410,61.11298898,102.36,102.27,137.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769995492615,350.46,102.35,102.28,137.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769995492804,355.64,102.35,102.28,137.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769995493206,31.00729158,102.36,102.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769995493410,355.94,102.35,102.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769995493716,386.98747813,102.35,102.26,145.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769995493911,31.04747813,102.4,102.29,136.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769995494218,387.36747813,102.39,102.31,145.7735]
["bitfinex-derivatives","SOLF0:USTF0",1769995495410,387.36747813,102.39,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769995495615,387.36747813,102.39,102.31,145.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769995495817,387.36747813,102.39,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769995496315,31.04747813,102.39,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769995496512,388.29194412,102.38,102.29,145.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769995496712,31.05194412,102.38,102.29,136.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769995496917,357.22,102.37,102.29,136.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769995497213,388.27297921,102.37,102.28,137.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769995497408,388.27297921,102.37,102.29,136.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769995497409,357.42,102.36,102.29,136.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769995497614,357.5,102.36,102.29,136.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769995497810,388.65297921,102.37,102.29,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769995498015,357.72,102.36,102.28,137.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769995498315,357.8,102.35,102.27,137.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769995498515,357.92,102.34,102.27,137.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769995499016,136.8498,102.4,102.3,136.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769995499017,39.84901707,102.4,102.3,136.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769995499320,389.19111707,102.39,102.3,136.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769995499712,389.19111707,102.39,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769995500018,358.18,102.4,102.33,136.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769995500218,358.18,102.4,102.32,136.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769995500219,31.05111707,102.39,102.31,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769995500414,31.05111707,102.38,102.31,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769995500609,31.06007201,102.4,102.31,136.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769995500814,31.06007201,102.43,102.36,136.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769995501015,31.06007201,102.43,102.35,136.914]
["bitfinex-derivatives","SOLF0:USTF0",1769995501210,31.06007201,102.41,102.32,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769995501410,30.1056974,102.39,102.29,136.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769995501611,31.06007201,102.37,102.29,136.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769995501808,31.06007201,102.37,102.3,145.788]
["bitfinex-derivatives","SOLF0:USTF0",1769995502013,31.06007201,102.37,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769995502217,31.06007201,102.36,102.25,137.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769995502415,31.06007201,102.34,102.26,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769995502617,31.04767447,102.32,102.22,137.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769995502821,31.04767447,102.32,102.24,137.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769995503318,31.04767447,102.32,102.25,137.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769995503620,358.78767447,102.32,102.25,137.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769995503814,31.04767447,102.31,102.22,137.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769995504014,358.6,102.3,102.23,137.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769995504210,30.1056974,102.31,102.24,137.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769995504415,31.04767447,102.37,102.29,136.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769995504611,325.36,102.38,102.3,136.9799]
["bitfinex-derivatives","SOLF0:USTF0",1769995504810,61.15113272,102.37,102.29,136.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769995505018,31.04543532,102.35,102.25,137.038]
["bitfinex-derivatives","SOLF0:USTF0",1769995505321,359.02,102.34,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769995505524,389.98543532,102.33,102.24,137.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769995505716,390.10543532,102.33,102.25,137.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769995506215,31.04543532,102.36,102.28,137.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769995506823,359.36,102.37,102.29,136.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769995507013,167.98820098,102.34,102.22,137.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769995507216,390.41710098,102.37,102.27,137.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769995507412,420.52279838,102.37,102.28,137.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769995507617,390.41710098,102.37,102.29,136.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769995507818,390.41710098,102.37,102.29,146.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769995508014,390.41710098,102.37,102.28,137.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769995508224,31.05710098,102.37,102.28,137.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769995508423,360.08,102.36,102.28,137.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769995508722,391.09710098,102.37,102.29,146.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769995508922,31.05710098,102.37,102.27,137.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769995509123,391.19710098,102.37,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769995509826,391.45710098,102.37,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769995510023,31.05710098,102.37,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769995510219,30.1056974,102.4,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769995510220,61.19676654,102.4,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769995510423,61.19676654,102.4,102.31,136.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769995510622,61.19676654,102.4,102.28,146.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769995510623,31.09923635,102.39,102.28,137.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769995510820,39.89773635,102.39,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769995511027,360.48,102.38,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769995511232,31.09923635,102.46,102.38,136.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769995511526,31.09923635,102.46,102.4,136.848]
["bitfinex-derivatives","SOLF0:USTF0",1769995511720,31.09923635,102.46,102.39,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1769995511927,31.09923635,102.46,102.38,136.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769995512120,31.09923635,102.46,102.37,136.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769995512320,61.20493375,102.49,102.39,136.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769995512526,360.86,102.47,102.38,136.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769995512723,31.07344335,102.46,102.35,136.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769995512922,391.89344335,102.45,102.36,136.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769995513126,391.89344335,102.45,102.37,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769995513428,31.07344335,102.45,102.38,136.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769995513627,31.07344335,102.45,102.37,136.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769995513823,39.86364335,102.49,102.38,136.875]
["bitfinex-derivatives","SOLF0:USTF0",1769995514028,31.07344335,102.49,102.41,136.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769995514233,31.07344335,102.49,102.4,136.848]
["bitfinex-derivatives","SOLF0:USTF0",1769995514722,31.07344335,102.49,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769995514921,31.07344335,102.49,102.41,145.6302]
["bitfinex-derivatives","SOLF0:USTF0",1769995515522,31.0781562,102.52,102.42,136.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769995515730,391.7581562,102.55,102.45,136.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769995515923,33.85764256,102.58,102.5,136.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769995516130,33.85764256,102.58,102.49,136.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769995516333,33.85764256,102.58,102.48,136.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769995516630,31.06982044,102.57,102.46,136.7679]
["bitfinex-derivatives","SOLF0:USTF0",1769995516827,31.06982044,102.55,102.44,136.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769995517021,421.97551784,102.54,102.45,136.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769995517226,61.17551784,102.54,102.47,136.7547]
["bitfinex-derivatives","SOLF0:USTF0",1769995517428,31.06982044,102.57,102.51,136.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769995517723,33.8493068,102.58,102.47,136.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769995517929,392.12982044,102.57,102.49,136.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769995518131,392.12982044,102.57,102.48,136.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769995518529,31.06982044,102.55,102.45,136.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769995518730,31.09634396,102.54,102.42,136.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769995518929,31.09634396,102.52,102.43,136.808]
["bitfinex-derivatives","SOLF0:USTF0",1769995519522,31.09634396,102.52,102.41,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1769995519729,61.20204136,102.5,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769995520023,31.09634396,102.46,102.36,145.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769995520226,31.09634396,102.46,102.36,136.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769995520432,61.20204136,102.44,102.34,136.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769995520732,61.20204136,102.44,102.37,136.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769995521036,61.20204136,102.44,102.37,136.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769995521235,30.1056974,102.47,102.4,136.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769995521430,31.12624354,102.48,102.39,136.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769995521731,392.18624354,102.48,102.39,136.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769995521937,392.18624354,102.48,102.36,136.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769995521938,31.12624354,102.46,102.36,136.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769995522432,361.08,102.45,102.36,136.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769995522632,361.08,102.45,102.36,145.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769995522835,61.21239485,102.44,102.36,136.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769995523032,61.21239485,102.44,102.36,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769995523230,31.10669745,102.47,102.37,136.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769995523431,31.10669745,102.47,102.38,136.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769995523930,145.4994,102.51,102.37,136.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769995523931,30.1056974,102.5,102.42,136.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769995524132,30.1056974,102.53,102.45,136.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769995524334,31.10669745,102.54,102.47,136.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769995524535,31.10669745,102.54,102.44,136.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769995524731,31.10669745,102.54,102.42,452.2307]
["bitfinex-derivatives","SOLF0:USTF0",1769995524732,30.1056974,102.53,102.43,145.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769995525037,31.10669745,102.54,102.46,136.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769995525232,30.1056974,102.56,102.48,136.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769995525830,61.17987375,102.56,102.46,136.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769995526036,61.17987375,102.56,102.48,136.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769995526237,61.17987375,102.56,102.48,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769995526431,31.07417635,102.55,102.43,136.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769995526738,30.1056974,102.53,102.44,145.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769995526941,31.07417635,102.52,102.42,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1769995527137,30.1056974,102.5,102.39,136.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769995527341,30.1056974,102.5,102.41,136.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769995527843,30.1056974,102.5,102.4,145.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769995528032,30.1056974,102.5,102.42,136.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769995528336,61.20484768,102.5,102.41,145.628]
["bitfinex-derivatives","SOLF0:USTF0",1769995528543,61.20484768,102.5,102.4,136.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769995529541,61.20484768,102.5,102.41,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1769995529943,61.20484768,102.5,102.41,145.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769995530244,61.20484768,102.5,102.42,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769995530448,31.13029965,102.49,102.38,136.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769995530646,30.1056974,102.47,102.39,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769995530850,61.23599705,102.47,102.37,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1769995531051,31.13029965,102.43,102.33,136.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769995531350,30.1056974,102.41,102.32,136.953]
["bitfinex-derivatives","SOLF0:USTF0",1769995531547,30.1056974,102.41,102.31,136.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769995531747,61.23854263,102.41,102.3,452.3007]
["bitfinex-derivatives","SOLF0:USTF0",1769995531952,30.1056974,102.38,102.3,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769995532150,31.13284523,102.4,102.3,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769995532151,61.23854263,102.4,102.31,136.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769995532347,61.23854263,102.4,102.32,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769995532543,61.23854263,102.4,102.32,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769995533354,31.13284523,102.4,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769995533655,390.0856974,102.43,102.33,136.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769995533848,421.22541463,102.43,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769995534155,31.13971723,102.42,102.32,136.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769995534853,30.1056974,102.4,102.31,136.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769995535053,30.1056974,102.4,102.3,136.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769995535258,30.1056974,102.4,102.31,136.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769995535452,30.1056974,102.4,102.31,145.772]
["bitfinex-derivatives","SOLF0:USTF0",1769995535757,31.15149958,102.4,102.31,136.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769995536055,61.25719698,102.4,102.29,136.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769995536352,31.15149958,102.39,102.28,136.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769995536653,61.25719698,102.4,102.29,136.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769995536853,61.25719698,102.4,102.32,136.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769995537055,61.25719698,102.43,102.33,136.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769995537257,31.15149958,102.42,102.33,136.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769995537454,31.15149958,102.42,102.34,136.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769995537756,31.15286189,102.45,102.34,136.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769995537954,31.15286189,102.45,102.37,136.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769995538153,31.15286189,102.45,102.37,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769995539355,31.15286189,102.45,102.35,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769995539557,31.15286189,102.44,102.36,136.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769995539752,31.29732526,102.47,102.38,136.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769995539955,31.29732526,102.47,102.4,136.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769995540454,385.69732526,102.5,102.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769995540754,31.29732526,102.5,102.42,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769995540957,30.1056974,102.52,102.43,136.807]
["bitfinex-derivatives","SOLF0:USTF0",1769995541146,30.1056974,102.52,102.45,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769995541347,31.29732526,102.51,102.42,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769995541659,31.29732526,102.51,102.42,136.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769995541855,31.29732526,102.51,102.41,136.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769995542355,31.29732526,102.51,102.39,136.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769995542552,31.30732383,102.5,102.4,136.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769995542849,31.30732383,102.5,102.39,136.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769995542850,30.1056974,102.49,102.38,136.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769995543058,31.30732383,102.48,102.39,136.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769995543858,31.30732383,102.48,102.38,136.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769995544051,390.24732383,102.48,102.38,136.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769995544251,31.29912948,102.47,102.37,461.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769995544448,31.29912948,102.47,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769995544757,31.29912948,102.47,102.4,145.645]
["bitfinex-derivatives","SOLF0:USTF0",1769995544957,388.8856974,102.49,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769995545349,31.29912948,102.47,102.37,452.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769995545552,61.38989556,102.43,102.33,136.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769995545856,420.26989556,102.43,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769995546057,420.26989556,102.43,102.33,136.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769995546351,420.26989556,102.43,102.32,136.9522]
["bitfinex-derivatives","SOLF0:USTF0",1769995546352,31.2842023,102.39,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769995546554,31.2842023,102.39,102.31,136.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769995546752,31.2842023,102.39,102.31,136.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769995547151,31.2842023,102.39,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769995547551,31.2842023,102.39,102.3,136.981]
["bitfinex-derivatives","SOLF0:USTF0",1769995547753,31.2842023,102.39,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769995547950,31.2842023,102.39,102.31,145.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769995548153,31.2842023,102.39,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769995548350,31.2842023,102.39,102.3,136.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769995548854,31.28228602,102.42,102.32,136.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769995549055,378.93785058,102.43,102.35,136.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769995549251,51.3401366,102.48,102.38,136.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769995549453,51.3401366,102.48,102.41,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769995549656,20.05785058,102.51,102.42,136.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769995549859,51.33686181,102.51,102.41,136.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769995550155,31.27901123,102.5,102.4,136.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769995550356,31.27901123,102.49,102.39,136.861]
["bitfinex-derivatives","SOLF0:USTF0",1769995550755,31.27901123,102.46,102.36,136.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769995550959,31.27901123,102.45,102.37,136.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769995551154,31.27901123,102.45,102.36,136.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769995552053,8.7885,102.51,102.41,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1769995552257,31.27337213,102.5,102.41,136.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769995552457,31.27337213,102.5,102.4,136.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769995552647,40.06237213,102.5,102.4,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1769995552849,31.27337213,102.49,102.4,136.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769995553056,31.27337213,102.49,102.41,136.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769995553259,31.27337213,102.49,102.4,136.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769995553857,31.27337213,102.49,102.42,136.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769995554050,409.15271585,102.51,102.42,136.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769995554854,20.05785058,102.54,102.45,136.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769995555159,51.35271585,102.54,102.45,136.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769995555957,51.35271585,102.54,102.42,136.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769995555958,51.38976934,102.51,102.42,136.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769995556261,51.38976934,102.51,102.44,136.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769995556459,31.33191876,102.51,102.45,145.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769995556662,20.05785058,102.54,102.45,136.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769995556663,51.38976934,102.54,102.45,136.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769995557460,51.38976934,102.54,102.46,136.7671]
["bitfinex-derivatives","SOLF0:USTF0",1769995557658,31.33191876,102.54,102.47,136.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769995557962,31.33191876,102.54,102.46,136.7671]
["bitfinex-derivatives","SOLF0:USTF0",1769995558657,31.33191876,102.54,102.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769995558852,357.68,102.56,102.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769995559361,357.68,102.56,102.49,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1769995559560,357.68,102.56,102.49,145.5168]
["bitfinex-derivatives","SOLF0:USTF0",1769995559764,31.34036073,102.57,102.49,136.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769995560059,31.34036073,102.57,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769995560261,2.77948636,102.58,102.51,136.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769995560558,31.33462268,102.56,102.46,136.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769995560758,31.33462268,102.56,102.47,136.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769995560961,31.33462268,102.53,102.43,136.8081]
["bitfinex-derivatives","SOLF0:USTF0",1769995561165,31.33462268,102.53,102.45,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769995561360,31.33462268,102.53,102.42,452.4105]
["bitfinex-derivatives","SOLF0:USTF0",1769995561561,31.33462268,102.5,102.41,136.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769995561757,31.33462268,102.5,102.42,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769995561962,51.40133045,102.48,102.38,136.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769995562163,51.40133045,102.48,102.39,136.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769995562366,51.40133045,102.48,102.38,273.741]
["bitfinex-derivatives","SOLF0:USTF0",1769995562562,31.34347987,102.47,102.37,136.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769995562762,389.00347987,102.47,102.37,136.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769995563165,51.40133045,102.45,102.35,136.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769995563467,31.34347987,102.44,102.33,136.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769995563760,136.6621,102.54,102.42,136.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769995563967,54.18235667,102.58,102.49,136.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769995564160,2.77948636,102.58,102.51,136.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769995564461,2.77948636,102.58,102.51,145.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769995564760,2.77948636,102.58,102.52,136.688]
["bitfinex-derivatives","SOLF0:USTF0",1769995564966,2.77948636,102.58,102.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769995565161,34.12450609,102.58,102.49,136.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769995565361,54.18235667,102.58,102.49,136.728]
["bitfinex-derivatives","SOLF0:USTF0",1769995565767,54.18235667,102.58,102.49,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769995565962,2.77948636,102.58,102.49,136.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769995566163,34.08176154,102.58,102.49,136.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769995566363,34.08176154,102.58,102.5,145.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769995566563,34.08176154,102.58,102.52,136.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769995566761,2.77948636,102.58,102.53,136.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769995566960,8.636e-05,102.58,102.53,136.674]
["bitfinex-derivatives","SOLF0:USTF0",1769995567159,8.636e-05,102.58,102.51,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769995567365,8.636e-05,102.58,102.52,145.4739]
["bitfinex-derivatives","SOLF0:USTF0",1769995567565,8.636e-05,102.58,102.51,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769995567764,8.636e-05,102.58,102.49,136.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769995567965,8.636e-05,102.58,102.5,145.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769995568167,51.36913267,102.58,102.49,136.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769995568469,31.31128209,102.58,102.49,145.506]
["bitfinex-derivatives","SOLF0:USTF0",1769995568660,31.31128209,102.58,102.5,136.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769995568860,31.31128209,102.58,102.5,145.4983]
["bitfinex-derivatives","SOLF0:USTF0",1769995569063,31.31128209,102.58,102.49,136.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769995569372,31.31128209,102.58,102.5,136.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769995569567,51.36904631,102.57,102.48,136.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769995569772,31.31119573,102.57,102.49,136.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769995570068,31.31119573,102.57,102.5,136.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769995570274,8.636e-05,102.58,102.51,136.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769995571174,8.636e-05,102.58,102.49,136.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769995571572,51.41647334,102.57,102.47,136.7543]
["bitfinex-derivatives","SOLF0:USTF0",1769995572172,51.41647334,102.57,102.5,136.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769995572368,31.35862276,102.57,102.51,136.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769995572571,8.636e-05,102.58,102.51,136.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769995572973,8.636e-05,102.58,102.54,136.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769995573176,8.636e-05,102.58,102.55,136.648]
["bitfinex-derivatives","SOLF0:USTF0",1769995573980,8.636e-05,102.58,102.54,136.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769995573981,8.636e-05,102.58,102.54,145.4459]
["bitfinex-derivatives","SOLF0:USTF0",1769995574177,8.636e-05,102.58,102.54,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1769995574379,8.636e-05,102.58,102.54,145.4464]
["bitfinex-derivatives","SOLF0:USTF0",1769995574679,8.636e-05,102.58,102.56,273.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769995574977,8.636e-05,102.58,102.56,282.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769995575173,31.35246246,102.7,102.63,136.541]
["bitfinex-derivatives","SOLF0:USTF0",1769995575370,31.35246246,102.7,102.61,136.563]
["bitfinex-derivatives","SOLF0:USTF0",1769995575574,31.36137076,102.67,102.57,136.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769995575775,31.36137076,102.67,102.55,136.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769995575972,31.36137076,102.64,102.53,455.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769995576172,31.36137076,102.64,102.52,136.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769995576173,31.36137076,102.62,102.52,136.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769995576379,20.05785058,102.63,102.56,136.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769995576675,31.36137076,102.68,102.59,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769995577079,31.36137076,102.67,102.56,136.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769995577281,31.36137076,102.65,102.58,136.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769995577781,31.36137076,102.65,102.59,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769995578085,31.36690026,102.68,102.59,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769995578383,31.36690026,102.65,102.57,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769995578780,31.36690026,102.65,102.55,456.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769995579175,51.42475084,102.63,102.55,136.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769995579384,31.36690026,102.62,102.54,136.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769995579583,31.36690026,102.62,102.52,145.4667]
["bitfinex-derivatives","SOLF0:USTF0",1769995579785,31.36690026,102.62,102.52,136.685]
["bitfinex-derivatives","SOLF0:USTF0",1769995580382,31.36690026,102.62,102.51,145.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769995580679,31.45074376,102.61,102.5,136.706]
["bitfinex-derivatives","SOLF0:USTF0",1769995580886,31.45074376,102.61,102.49,456.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769995580887,31.45074376,102.59,102.49,456.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769995581285,31.45074376,102.59,102.49,145.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769995581583,31.45074376,102.6,102.51,136.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769995581784,31.45074376,102.6,102.51,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769995581996,31.41820675,102.57,102.48,518.71510551]
["bitfinex-derivatives","SOLF0:USTF0",1769995582283,31.41820675,102.57,102.48,381.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1769995582584,156.66725058,102.58,102.49,136.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769995582585,51.47605733,102.58,102.49,136.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769995582986,51.47605733,102.58,102.48,527.50630551]
["bitfinex-derivatives","SOLF0:USTF0",1769995583187,31.41820675,102.57,102.48,390.76540551]
["bitfinex-derivatives","SOLF0:USTF0",1769995583383,31.41820675,102.57,102.48,518.71660551]
["bitfinex-derivatives","SOLF0:USTF0",1769995583583,31.41820675,102.57,102.49,136.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769995583882,31.41820675,102.57,102.49,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769995584884,60.26720633,102.61,102.51,145.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769995585081,51.48730633,102.61,102.51,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769995585278,31.42945575,102.6,102.51,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769995585682,31.42945575,102.6,102.52,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769995585884,51.48801098,102.58,102.48,518.71660551]
["bitfinex-derivatives","SOLF0:USTF0",1769995586086,51.48801098,102.58,102.5,136.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769995586286,51.48801098,102.58,102.49,136.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769995586481,51.48801098,102.58,102.48,518.71660551]
["bitfinex-derivatives","SOLF0:USTF0",1769995586788,51.48801098,102.58,102.49,136.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769995586988,51.48801098,102.58,102.5,136.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769995588078,354.4,102.6,102.51,136.698]
["bitfinex-derivatives","SOLF0:USTF0",1769995588282,51.48304921,102.61,102.52,136.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769995588479,51.48304921,102.61,102.53,136.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769995588686,31.42519863,102.6,102.5,136.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769995588888,31.42519863,102.6,102.48,518.70710551]
["bitfinex-derivatives","SOLF0:USTF0",1769995589083,31.42519863,102.6,102.49,136.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769995589287,31.42519863,102.6,102.5,136.714]
["bitfinex-derivatives","SOLF0:USTF0",1769995589787,31.4452767,102.59,102.51,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769995589988,31.4452767,102.57,102.48,381.97540551]
["bitfinex-derivatives","SOLF0:USTF0",1769995590192,51.50312728,102.55,102.45,136.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769995590488,7.61814506,102.53,102.45,136.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769995590989,7.61814506,102.51,102.44,136.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769995591185,7.61814506,102.51,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769995591489,7.61814506,102.51,102.44,136.795]
["bitfinex-derivatives","SOLF0:USTF0",1769995591785,7.61814506,102.51,102.43,136.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769995592089,7.61814506,102.49,102.41,457.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769995592285,7.61814506,102.49,102.42,136.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769995592486,7.61814506,102.49,102.41,457.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769995592785,7.61814506,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769995593087,7.61814506,102.49,102.39,136.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769995593088,7.61814506,102.47,102.39,136.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769995593786,7.61814506,102.49,102.41,273.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769995594089,7.61814506,102.49,102.42,136.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769995594283,7.61814506,102.49,102.41,136.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769995594480,7.61814506,102.49,102.41,136.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769995594989,7.61814506,102.49,102.42,136.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769995595488,7.61814506,102.49,102.43,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769995595788,7.61814506,102.49,102.41,136.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769995595988,7.61814506,102.47,102.4,136.846]
["bitfinex-derivatives","SOLF0:USTF0",1769995596188,7.61814506,102.47,102.39,136.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769995596589,7.61814506,102.47,102.4,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769995596790,7.61814506,102.47,102.35,161.19425881]
["bitfinex-derivatives","SOLF0:USTF0",1769995596791,7.61814506,102.43,102.35,161.19425881]
["bitfinex-derivatives","SOLF0:USTF0",1769995597087,7.61814506,102.43,102.33,161.22405881]
["bitfinex-derivatives","SOLF0:USTF0",1769995597088,7.61814506,102.41,102.33,161.22405881]
["bitfinex-derivatives","SOLF0:USTF0",1769995597287,7.61814506,102.41,102.34,145.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769995597488,7.61814506,102.41,102.33,136.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769995597790,7.61814506,102.41,102.34,136.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769995598187,7.61814506,102.41,102.33,136.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769995598391,51.49358005,102.43,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769995598584,31.4678931,102.42,102.33,136.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769995598787,31.4678931,102.45,102.36,136.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769995598991,31.4678931,102.45,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769995599593,31.4678931,102.44,102.34,136.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769995599789,31.4678931,102.44,102.35,136.915]
["bitfinex-derivatives","SOLF0:USTF0",1769995599990,31.4678931,102.44,102.36,136.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769995600193,31.4678931,102.44,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769995600394,31.4678931,102.44,102.35,136.915]
["bitfinex-derivatives","SOLF0:USTF0",1769995600395,31.4678931,102.44,102.35,136.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769995600988,31.4678931,102.44,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769995601292,31.4678931,102.44,102.35,136.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769995601293,31.4678931,102.44,102.35,136.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769995601492,31.4678931,102.44,102.36,136.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769995601884,31.44186772,102.47,102.4,136.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769995602586,31.44186772,102.47,102.39,136.8529]
["bitfinex-derivatives","SOLF0:USTF0",1769995602989,31.44186772,102.47,102.36,459.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769995603186,31.44186772,102.45,102.36,459.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769995603386,31.44186772,102.45,102.36,136.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769995603793,31.44186772,102.45,102.37,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769995605196,31.44186772,102.45,102.35,136.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769995605696,31.46791709,102.44,102.34,136.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769995605890,31.46791709,102.44,102.35,136.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769995606795,31.46791709,102.44,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769995607191,24.14225964,102.44,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769995608090,24.14225964,102.44,102.37,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769995609299,27.8071946,102.47,102.39,136.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769995609492,47.85359824,102.5,102.4,136.848]
["bitfinex-derivatives","SOLF0:USTF0",1769995609997,27.80484054,102.49,102.4,136.848]
["bitfinex-derivatives","SOLF0:USTF0",1769995610293,27.80484054,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769995610797,27.80484054,102.49,102.39,136.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769995610994,27.80484054,102.49,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769995612997,27.81741263,102.48,102.39,136.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769995613195,27.81741263,102.48,102.38,136.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769995613390,27.81741263,102.48,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769995613595,27.81741263,102.51,102.43,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769995613797,27.81741263,102.51,102.44,136.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769995614100,27.8137994,102.54,102.45,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995614599,27.8137994,102.54,102.45,136.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769995614989,27.8137994,102.54,102.47,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769995615295,27.8137994,102.54,102.44,136.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769995615898,27.8137994,102.54,102.43,136.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769995616200,27.8137994,102.54,102.45,136.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769995616392,27.79944505,102.51,102.43,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769995616592,27.79944505,102.51,102.43,136.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769995617098,380.63971249,102.53,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769995617398,57.81915754,102.53,102.43,136.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769995617600,66.60555754,102.53,102.43,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1769995617802,66.60555754,102.53,102.42,136.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769995618001,66.60555754,102.53,102.43,136.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769995618201,66.60555754,102.53,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769995619096,27.81273697,102.52,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769995619598,27.81273697,102.52,102.42,136.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769995619901,27.85443005,102.49,102.39,136.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769995620097,27.85443005,102.49,102.41,136.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769995620303,27.85443005,102.49,102.41,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1769995620499,7.62583904,102.48,102.41,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1769995620699,27.85443005,102.49,102.41,136.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769995620902,35.48026909,102.52,102.44,136.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769995621300,35.48026909,102.52,102.45,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769995621807,35.48026909,102.52,102.43,136.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769995622798,7.62583904,102.5,102.41,458.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769995622999,35.49559874,102.48,102.38,161.16065881]
["bitfinex-derivatives","SOLF0:USTF0",1769995623201,7.62583904,102.46,102.37,136.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769995623499,7.62583904,102.42,102.34,136.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769995623699,7.62583904,102.42,102.35,136.914]
["bitfinex-derivatives","SOLF0:USTF0",1769995623903,7.62583904,102.42,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769995624104,7.62583904,102.42,102.34,136.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769995624403,35.48920184,102.42,102.33,136.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769995624598,35.48920184,102.42,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769995625105,35.48920184,102.42,102.33,136.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769995625605,35.48920184,102.42,102.34,136.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769995626004,7.62583904,102.44,102.36,136.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769995626308,7.62583904,102.46,102.38,136.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769995626505,7.62583904,102.46,102.37,136.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769995626897,7.62583904,102.46,102.38,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769995627102,7.62583904,102.46,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769995627300,7.62583904,102.46,102.37,136.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769995627700,35.52668418,102.46,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769995627908,7.62583904,102.44,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769995628506,27.90084514,102.46,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769995629713,27.90084514,102.46,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769995630009,27.89926375,102.45,102.37,136.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769995631007,27.89926375,102.45,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769995631204,27.89926375,102.45,102.36,136.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769995631809,27.89926375,102.45,102.37,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769995632017,27.89926375,102.45,102.35,136.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769995632313,27.89926375,102.45,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769995633116,36.69236375,102.45,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769995633712,136.7425,102.48,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769995633713,27.89334904,102.48,102.38,136.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769995634014,27.89334904,102.47,102.38,136.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769995634214,27.89334904,102.47,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769995635212,27.89334904,102.47,102.38,136.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769995635213,27.89334904,102.47,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769995635520,27.89334904,102.5,102.42,136.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769995635726,30.04852554,102.52,102.43,136.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769995636017,27.91884876,102.52,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769995636514,27.91884876,102.52,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769995637514,27.91884876,102.51,102.43,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769995637713,27.91884876,102.51,102.41,24.29055881]
["bitfinex-derivatives","SOLF0:USTF0",1769995637919,27.91884876,102.51,102.4,136.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769995638211,27.91884876,102.51,102.4,161.12695881]
["bitfinex-derivatives","SOLF0:USTF0",1769995638411,27.91884876,102.51,102.4,136.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769995638619,27.91884876,102.51,102.41,136.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769995638815,27.91884876,102.51,102.44,136.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769995639117,378.04852554,102.52,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769995639118,376.05551614,102.52,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769995639619,136.6369,102.56,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769995639620,28.05551614,102.56,102.46,161.05355881]
["bitfinex-derivatives","SOLF0:USTF0",1769995639813,28.06613726,102.55,102.45,24.29055881]
["bitfinex-derivatives","SOLF0:USTF0",1769995640119,28.06613726,102.53,102.43,482.19235881]
["bitfinex-derivatives","SOLF0:USTF0",1769995640314,28.06613726,102.53,102.43,354.18455881]
["bitfinex-derivatives","SOLF0:USTF0",1769995640511,28.06613726,102.53,102.43,457.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769995640717,28.06613726,102.53,102.43,482.19785881]
["bitfinex-derivatives","SOLF0:USTF0",1769995641115,28.06613726,102.53,102.43,490.99195881]
["bitfinex-derivatives","SOLF0:USTF0",1769995641515,28.06613726,102.53,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769995641716,28.06449021,102.5,102.41,24.29055881]
["bitfinex-derivatives","SOLF0:USTF0",1769995642023,28.06449021,102.47,102.38,161.15635881]
["bitfinex-derivatives","SOLF0:USTF0",1769995642319,348.24,102.49,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769995642519,28.06449021,102.5,102.4,161.13845881]
["bitfinex-derivatives","SOLF0:USTF0",1769995642720,28.06449021,102.53,102.44,136.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769995643020,28.06449021,102.53,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769995643411,28.06449021,102.53,102.45,136.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769995643615,28.06449021,102.53,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769995643813,28.06449021,102.53,102.45,161.07115881]
["bitfinex-derivatives","SOLF0:USTF0",1769995644121,28.06449021,102.53,102.45,136.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769995645120,28.06449021,102.53,102.44,136.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769995645622,28.06449021,102.53,102.45,136.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769995645819,347.76,102.55,102.47,136.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769995646029,28.08462895,102.56,102.51,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769995646318,28.08462895,102.56,102.49,136.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769995646524,58.13315449,102.59,102.5,136.714]
["bitfinex-derivatives","SOLF0:USTF0",1769995646822,28.08462895,102.58,102.49,136.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769995647223,28.08462895,102.58,102.51,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769995647423,28.08462895,102.58,102.49,136.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769995647821,28.08462895,102.58,102.51,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769995648526,28.0556743,102.57,102.49,136.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769995648721,28.0556743,102.57,102.5,136.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769995649319,28.0556743,102.57,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769995649521,28.0556743,102.57,102.5,136.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769995649720,28.0556743,102.57,102.5,145.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769995649922,28.0556743,102.57,102.5,136.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769995650321,28.0556743,102.57,102.49,136.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769995650919,28.0556743,102.57,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769995651122,35.65410525,102.56,102.47,136.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769995651721,35.65410525,102.56,102.44,136.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769995651722,28.0291183,102.53,102.44,136.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769995651922,35.64108458,102.52,102.43,136.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769995652122,7.61196628,102.5,102.43,136.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769995652522,7.61196628,102.5,102.44,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769995652723,35.64108458,102.52,102.44,136.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769995652929,35.64108458,102.52,102.43,136.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769995653126,7.61196628,102.5,102.43,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769995654329,7.61196628,102.5,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769995654525,7.61196628,102.52,102.44,273.578]
["bitfinex-derivatives","SOLF0:USTF0",1769995654928,28.03805917,102.57,102.48,136.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769995655131,28.03805917,102.57,102.49,273.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769995655932,28.03476564,102.55,102.48,136.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769995656134,382.26673192,102.58,102.49,136.728]
["bitfinex-derivatives","SOLF0:USTF0",1769995656334,7.61196628,102.56,102.49,136.728]
["bitfinex-derivatives","SOLF0:USTF0",1769995656736,28.03476564,102.57,102.49,136.728]
["bitfinex-derivatives","SOLF0:USTF0",1769995657432,7.61196628,102.58,102.49,136.728]
["bitfinex-derivatives","SOLF0:USTF0",1769995657433,7.61196628,102.58,102.5,136.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769995657626,7.61196628,102.58,102.51,136.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769995657827,28.03476564,102.6,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769995658031,35.63415519,102.63,102.55,136.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769995658434,35.63415519,102.63,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769995658628,7.61196628,102.61,102.53,136.675]
["bitfinex-derivatives","SOLF0:USTF0",1769995659035,7.61196628,102.61,102.54,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769995659434,28.02218891,102.6,102.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769995659632,7.61196628,102.59,102.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769995659832,7.61196628,102.59,102.52,136.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769995660033,7.61196628,102.59,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769995660439,7.61196628,102.59,102.51,136.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769995660837,7.61196628,102.59,102.52,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769995661038,28.02218891,102.6,102.52,273.3673]
["bitfinex-derivatives","SOLF0:USTF0",1769995661538,28.02218891,102.6,102.53,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769995662048,7.61196628,102.59,102.53,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769995662433,7.61196628,102.59,102.51,145.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769995662637,7.61196628,102.59,102.52,136.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769995662838,28.02218891,102.6,102.52,136.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769995663239,28.02218891,102.6,102.54,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769995663439,35.70932058,102.63,102.55,136.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769995663644,7.61196628,102.65,102.57,273.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769995663844,7.61196628,102.65,102.57,282.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769995664046,35.71762107,102.65,102.57,273.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769995664436,35.71762107,102.65,102.58,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769995664639,7.61196628,102.63,102.55,136.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769995664946,7.61196628,102.65,102.58,136.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769995665243,7.61196628,102.65,102.57,136.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769995666343,7.61196628,102.63,102.54,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1769995666550,7.61196628,102.59,102.52,146.44808954]
["bitfinex-derivatives","SOLF0:USTF0",1769995666844,7.61196628,102.61,102.55,9.76148954]
["bitfinex-derivatives","SOLF0:USTF0",1769995667345,7.61196628,102.63,102.58,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769995667738,7.61196628,102.65,102.58,146.3640882]
["bitfinex-derivatives","SOLF0:USTF0",1769995668038,7.61196628,102.65,102.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995668236,352.29196628,102.67,102.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995668438,352.29196628,102.67,102.6,18.5369882]
["bitfinex-derivatives","SOLF0:USTF0",1769995669147,7.61196628,102.7,102.62,9.7569882]
["bitfinex-derivatives","SOLF0:USTF0",1769995669348,7.61196628,102.68,102.62,9.7569882]
["bitfinex-derivatives","SOLF0:USTF0",1769995669744,7.61196628,102.66,102.59,9.75762495]
["bitfinex-derivatives","SOLF0:USTF0",1769995669944,7.61196628,102.64,102.59,9.75762495]
["bitfinex-derivatives","SOLF0:USTF0",1769995670145,7.61196628,102.62,102.56,9.75762495]
["bitfinex-derivatives","SOLF0:USTF0",1769995670346,7.61196628,102.6,102.56,9.75762495]
["bitfinex-derivatives","SOLF0:USTF0",1769995671051,7.61196628,102.63,102.56,9.75762495]
["bitfinex-derivatives","SOLF0:USTF0",1769995671440,7.61196628,102.65,102.59,5.95164181]
["bitfinex-derivatives","SOLF0:USTF0",1769995671739,7.61196628,102.65,102.59,14.73254181]
["bitfinex-derivatives","SOLF0:USTF0",1769995672345,7.59940309,102.66,102.59,14.73254181]
["bitfinex-derivatives","SOLF0:USTF0",1769995672747,7.59940309,102.66,102.59,5.95164181]
["bitfinex-derivatives","SOLF0:USTF0",1769995673146,7.59940309,102.66,102.59,142.54364181]
["bitfinex-derivatives","SOLF0:USTF0",1769995673951,7.59940309,102.66,102.6,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769995674143,7.59940309,102.66,102.59,5.95164181]
["bitfinex-derivatives","SOLF0:USTF0",1769995674352,7.59940309,102.62,102.56,6.03772858]
["bitfinex-derivatives","SOLF0:USTF0",1769995674546,7.59940309,102.64,102.57,6.03772858]
["bitfinex-derivatives","SOLF0:USTF0",1769995674743,351.63940309,102.66,102.6,14.81782858]
["bitfinex-derivatives","SOLF0:USTF0",1769995675251,7.59940309,102.66,102.6,6.03772858]
["bitfinex-derivatives","SOLF0:USTF0",1769995676443,7.59940309,102.66,102.6,14.81772858]
["bitfinex-derivatives","SOLF0:USTF0",1769995676953,7.59940309,102.66,102.6,6.03772858]
["bitfinex-derivatives","SOLF0:USTF0",1769995677151,351.65940309,102.68,102.61,142.60105021]
["bitfinex-derivatives","SOLF0:USTF0",1769995677353,351.65940309,102.68,102.62,6.03455021]
["bitfinex-derivatives","SOLF0:USTF0",1769995677849,136.3935,102.75,102.64,6.02885929]
["bitfinex-derivatives","SOLF0:USTF0",1769995678052,7.59940309,102.73,102.64,6.02885929]
["bitfinex-derivatives","SOLF0:USTF0",1769995678453,7.59940309,102.73,102.65,14.80465929]
["bitfinex-derivatives","SOLF0:USTF0",1769995678754,7.59940309,102.73,102.65,151.31945929]
["bitfinex-derivatives","SOLF0:USTF0",1769995678956,7.59940309,102.73,102.65,14.80465929]
["bitfinex-derivatives","SOLF0:USTF0",1769995679553,7.59940309,102.71,102.65,14.80465929]
["bitfinex-derivatives","SOLF0:USTF0",1769995679755,7.59940309,102.73,102.66,151.31970032]
["bitfinex-derivatives","SOLF0:USTF0",1769995679956,7.59940309,102.73,102.66,14.81860032]
["bitfinex-derivatives","SOLF0:USTF0",1769995680660,7.59940309,102.73,102.66,151.32010032]
["bitfinex-derivatives","SOLF0:USTF0",1769995680856,7.59940309,102.73,102.67,151.30620032]
["bitfinex-derivatives","SOLF0:USTF0",1769995681053,7.59940309,102.76,102.7,136.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769995681360,7.59940309,102.79,102.71,142.47820032]
["bitfinex-derivatives","SOLF0:USTF0",1769995681658,7.59940309,102.77,102.69,5.95522459]
["bitfinex-derivatives","SOLF0:USTF0",1769995681853,482.73738636,102.8,102.66,142.45242459]
["bitfinex-derivatives","SOLF0:USTF0",1769995681854,7.59940309,102.75,102.66,142.45242459]
["bitfinex-derivatives","SOLF0:USTF0",1769995682158,7.59940309,102.75,102.69,5.95522459]
["bitfinex-derivatives","SOLF0:USTF0",1769995683051,7.59940309,102.75,102.67,136.4875]
["bitfinex-derivatives","SOLF0:USTF0",1769995683249,7.59940309,102.73,102.67,142.44272459]
["bitfinex-derivatives","SOLF0:USTF0",1769995683548,7.59940309,102.71,102.64,142.46744285]
["bitfinex-derivatives","SOLF0:USTF0",1769995683857,7.59940309,102.69,102.61,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995684159,16.37730309,102.63,102.55,14.72314285]
["bitfinex-derivatives","SOLF0:USTF0",1769995684358,7.59940309,102.6,102.55,14.72314285]
["bitfinex-derivatives","SOLF0:USTF0",1769995684554,7.59940309,102.61,102.55,142.58644285]
["bitfinex-derivatives","SOLF0:USTF0",1769995684754,136.5024,102.66,102.56,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995684755,7.59940309,102.63,102.56,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995684957,7.59940309,102.63,102.57,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995685458,7.59940309,102.67,102.61,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995685761,479.2254,102.72,102.61,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995685762,7.59940309,102.69,102.62,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995686557,7.59940309,102.71,102.63,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769995686759,7.59940309,102.71,102.62,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995687662,7.59940309,102.69,102.62,5.93934285]
["bitfinex-derivatives","SOLF0:USTF0",1769995687859,7.59940309,102.69,102.59,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1769995688062,7.59940309,102.67,102.59,5.92175395]
["bitfinex-derivatives","SOLF0:USTF0",1769995688664,7.59940309,102.71,102.61,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995688858,7.59940309,102.71,102.63,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995689059,353.11381963,102.73,102.63,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995689561,353.11381963,102.73,102.64,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995690362,3.3457106,102.72,102.61,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995690562,7.59940309,102.67,102.58,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995690752,7.59940309,102.67,102.59,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995690953,3.3457106,102.69,102.59,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995691157,7.59940309,102.69,102.6,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995691456,10.94511369,102.72,102.62,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995691656,7.59940309,102.72,102.64,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995692967,7.59940309,102.72,102.64,12.33320205]
["bitfinex-derivatives","SOLF0:USTF0",1769995693662,7.59940309,102.74,102.65,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995693861,136.3809,102.76,102.65,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995693862,7.59940309,102.76,102.68,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995694464,7.59940309,102.78,102.7,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995694665,341.58,102.79,102.72,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995697162,2.77948636,102.8,102.73,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995697367,13.78857492,102.8,102.7,140.00490205]
["bitfinex-derivatives","SOLF0:USTF0",1769995697569,13.78857492,102.8,102.71,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769995697865,2.77948636,102.8,102.73,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995698566,2.77948636,102.8,102.74,12.32480205]
["bitfinex-derivatives","SOLF0:USTF0",1769995698765,136.2311,102.87,102.74,12.32480205]
["bitfinex-derivatives","SOLF0:USTF0",1769995698766,7.59940309,102.85,102.75,139.93780205]
["bitfinex-derivatives","SOLF0:USTF0",1769995698969,136.2071,102.89,102.73,144.00790309]
["bitfinex-derivatives","SOLF0:USTF0",1769995698970,3.37634944,102.89,102.81,136.2977]
["bitfinex-derivatives","SOLF0:USTF0",1769995699161,10.97575253,102.89,102.81,139.85460205]
["bitfinex-derivatives","SOLF0:USTF0",1769995699362,7.59940309,102.91,102.82,139.84640205]
["bitfinex-derivatives","SOLF0:USTF0",1769995699566,10.97575253,102.91,102.82,139.84640205]
["bitfinex-derivatives","SOLF0:USTF0",1769995699766,10.97575253,102.91,102.82,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995700167,10.97575253,102.91,102.79,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995700168,7.59940309,102.87,102.79,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995700464,7.59940309,102.87,102.79,148.64650205]
["bitfinex-derivatives","SOLF0:USTF0",1769995700664,7.59940309,102.87,102.79,12.32040205]
["bitfinex-derivatives","SOLF0:USTF0",1769995700871,7.59940309,102.85,102.79,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995701268,7.59940309,102.85,102.77,145.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769995701464,10.9701235,102.87,102.79,139.88440205]
["bitfinex-derivatives","SOLF0:USTF0",1769995701665,7.59940309,102.89,102.82,136.289]
["bitfinex-derivatives","SOLF0:USTF0",1769995701867,345.35072041,102.9,102.81,139.85360205]
["bitfinex-derivatives","SOLF0:USTF0",1769995702269,3.37072041,102.9,102.82,136.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769995702471,3.37072041,102.9,102.83,136.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769995703072,349.27940309,102.92,102.83,145.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769995703268,7.59940309,102.92,102.84,136.263]
["bitfinex-derivatives","SOLF0:USTF0",1769995703678,344.87168469,102.93,102.86,136.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769995703878,136.0572,103.0,102.88,139.76500205]
["bitfinex-derivatives","SOLF0:USTF0",1769995703879,10.95934071,102.96,102.88,139.76500205]
["bitfinex-derivatives","SOLF0:USTF0",1769995704273,3.35993762,102.96,102.88,139.76500205]
["bitfinex-derivatives","SOLF0:USTF0",1769995704471,7.59940309,102.95,102.87,136.2107]
["bitfinex-derivatives","SOLF0:USTF0",1769995704673,7.59940309,102.91,102.85,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995704872,7.59940309,102.89,102.82,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995705377,7.59940309,102.93,102.86,136.2351]
["bitfinex-derivatives","SOLF0:USTF0",1769995705578,7.59940309,102.93,102.87,136.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769995705875,7.59940309,102.93,102.85,139.80300205]
["bitfinex-derivatives","SOLF0:USTF0",1769995706183,3.35993762,102.94,102.86,136.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769995706374,7.59940309,102.93,102.86,139.79000205]
["bitfinex-derivatives","SOLF0:USTF0",1769995706570,7.59940309,102.93,102.84,136.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769995706773,7.59940309,102.93,102.85,136.2488]
["bitfinex-derivatives","SOLF0:USTF0",1769995707178,10.97262932,102.91,102.82,136.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769995707379,7.59940309,102.89,102.81,139.84820205]
["bitfinex-derivatives","SOLF0:USTF0",1769995707772,7.59940309,102.87,102.79,139.88080205]
["bitfinex-derivatives","SOLF0:USTF0",1769995707975,7.59940309,102.85,102.79,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995708176,7.59940309,102.85,102.77,136.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769995708177,7.59940309,102.85,102.76,148.68370205]
["bitfinex-derivatives","SOLF0:USTF0",1769995708378,10.89644688,102.87,102.8,136.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769995708575,7.59940309,102.89,102.82,136.281]
["bitfinex-derivatives","SOLF0:USTF0",1769995708876,3.29704379,102.93,102.83,136.275]
["bitfinex-derivatives","SOLF0:USTF0",1769995709082,7.59940309,102.91,102.83,136.275]
["bitfinex-derivatives","SOLF0:USTF0",1769995709283,7.59940309,102.89,102.81,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995709477,7.59940309,102.89,102.81,139.85880205]
["bitfinex-derivatives","SOLF0:USTF0",1769995709776,351.31644688,102.91,102.82,139.84560205]
["bitfinex-derivatives","SOLF0:USTF0",1769995710475,7.59940309,102.89,102.82,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995710782,7.59940309,102.89,102.83,136.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769995710983,7.59940309,102.89,102.83,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769995711383,7.59940309,102.89,102.82,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995711674,7.59940309,102.87,102.81,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769995711879,10.66396985,102.88,102.79,136.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769995712082,476.5915,102.91,102.77,139.90130205]
["bitfinex-derivatives","SOLF0:USTF0",1769995712083,3.06456676,102.87,102.78,136.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769995712277,10.66396985,102.87,102.78,139.89930205]
["bitfinex-derivatives","SOLF0:USTF0",1769995712481,7.59940309,102.85,102.78,139.89930205]
["bitfinex-derivatives","SOLF0:USTF0",1769995713283,7.59940309,102.85,102.79,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769995714677,3.06456676,102.87,102.79,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769995714678,7.59940309,102.87,102.8,145.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769995714878,7.59940309,102.87,102.8,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769995715384,7.59940309,102.87,102.81,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769995715580,7.59940309,102.89,102.81,136.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769995715976,7.59940309,102.87,102.8,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995716178,10.65322414,102.87,102.77,139.91220205]
["bitfinex-derivatives","SOLF0:USTF0",1769995716381,10.65322414,102.87,102.79,148.64810205]
["bitfinex-derivatives","SOLF0:USTF0",1769995716574,7.59940309,102.87,102.8,136.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769995716873,7.59940309,102.89,102.81,3.55690205]
["bitfinex-derivatives","SOLF0:USTF0",1769995717078,7.59940309,102.89,102.81,139.85840205]
["bitfinex-derivatives","SOLF0:USTF0",1769995717481,7.59940309,102.89,102.82,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769995718481,136.2373,102.86,102.78,3.61941178]
["bitfinex-derivatives","SOLF0:USTF0",1769995718786,7.59940309,102.83,102.76,3.61941178]
["bitfinex-derivatives","SOLF0:USTF0",1769995718985,7.59940309,102.83,102.77,136.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769995719481,7.59940309,102.83,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769995719684,7.59940309,102.86,102.78,139.96181178]
["bitfinex-derivatives","SOLF0:USTF0",1769995720187,7.59940309,102.9,102.81,139.92181178]
["bitfinex-derivatives","SOLF0:USTF0",1769995720380,7.59940309,102.9,102.82,136.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769995720685,3.03243556,102.91,102.84,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769995721184,3.03243556,102.91,102.83,139.89381178]
["bitfinex-derivatives","SOLF0:USTF0",1769995722389,7.59940309,102.9,102.83,12.37951178]
["bitfinex-derivatives","SOLF0:USTF0",1769995723094,7.59940309,102.9,102.83,139.89511178]
["bitfinex-derivatives","SOLF0:USTF0",1769995723490,7.59940309,102.92,102.85,139.86861178]
["bitfinex-derivatives","SOLF0:USTF0",1769995723890,7.59940309,102.92,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769995724690,7.59940309,102.92,102.84,136.262]
["bitfinex-derivatives","SOLF0:USTF0",1769995724691,10.61186405,102.92,102.84,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769995725086,7.59940309,102.9,102.84,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769995725285,3.01246096,102.92,102.86,139.84771178]
["bitfinex-derivatives","SOLF0:USTF0",1769995725286,7.59940309,102.92,102.86,139.84771178]
["bitfinex-derivatives","SOLF0:USTF0",1769995725586,7.59940309,102.94,102.86,139.84771178]
["bitfinex-derivatives","SOLF0:USTF0",1769995727393,7.59940309,102.94,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769995728293,7.59940309,102.94,102.87,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1769995729085,7.59940309,102.94,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769995730087,7.59940309,102.94,102.87,136.2217]
["bitfinex-derivatives","SOLF0:USTF0",1769995730088,10.5502852,102.94,102.87,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769995730291,10.5502852,102.94,102.86,3.61941178]
["bitfinex-derivatives","SOLF0:USTF0",1769995730292,7.59940309,102.92,102.86,3.61941178]
["bitfinex-derivatives","SOLF0:USTF0",1769995730489,7.59940309,102.92,102.82,459.278]
["bitfinex-derivatives","SOLF0:USTF0",1769995730490,7.59940309,102.9,102.83,3.53359049]
["bitfinex-derivatives","SOLF0:USTF0",1769995730691,7.59940309,102.9,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769995731287,7.59940309,102.9,102.83,136.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769995731593,7.59940309,102.94,102.87,136.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769995731795,2.95088211,102.95,102.88,139.73779049]
["bitfinex-derivatives","SOLF0:USTF0",1769995731990,2.95088211,102.95,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769995732190,2.95088211,102.95,102.88,139.73779049]
["bitfinex-derivatives","SOLF0:USTF0",1769995733193,7.59940309,102.96,102.88,139.73779049]
["bitfinex-derivatives","SOLF0:USTF0",1769995733494,7.59940309,102.96,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769995733696,7.59940309,102.94,102.88,3.53359049]
["bitfinex-derivatives","SOLF0:USTF0",1769995734190,7.59940309,102.94,102.87,136.2214]
["bitfinex-derivatives","SOLF0:USTF0",1769995734191,7.59940309,102.94,102.85,3.53359049]
["bitfinex-derivatives","SOLF0:USTF0",1769995734389,7.56515749,102.89,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769995734584,2.95883962,102.9,102.8,136.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769995734791,7.56515749,102.87,102.79,139.85399049]
["bitfinex-derivatives","SOLF0:USTF0",1769995735096,7.56515749,102.87,102.8,136.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769995735396,7.56515749,102.87,102.8,139.84399049]
["bitfinex-derivatives","SOLF0:USTF0",1769995735592,7.56515749,102.87,102.82,136.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769995735797,340.21883962,102.89,102.82,136.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769995736096,344.82515749,102.89,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769995736292,7.56515749,102.89,102.82,3.53359049]
["bitfinex-derivatives","SOLF0:USTF0",1769995736596,346.0339,102.91,102.79,165.6204]
["bitfinex-derivatives","SOLF0:USTF0",1769995736597,7.56515749,102.87,102.79,139.85399049]
["bitfinex-derivatives","SOLF0:USTF0",1769995736899,7.56515749,102.87,102.81,139.80126428]
["bitfinex-derivatives","SOLF0:USTF0",1769995737096,7.56515749,102.89,102.82,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995737491,7.56515749,102.89,102.83,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769995738899,7.56515749,102.89,102.82,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995740196,7.56515749,102.89,102.82,12.25996428]
["bitfinex-derivatives","SOLF0:USTF0",1769995740591,2.92578723,102.9,102.83,136.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769995740789,2.81301679,102.97,102.86,139.73256428]
["bitfinex-derivatives","SOLF0:USTF0",1769995740988,136.0609,103.0,102.86,139.73256428]
["bitfinex-derivatives","SOLF0:USTF0",1769995740989,2.81301679,103.0,102.91,139.66686428]
["bitfinex-derivatives","SOLF0:USTF0",1769995741194,3.51143058,103.03,102.95,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995741403,3.42383315,103.11,103.02,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995741591,3.42383315,103.1,103.02,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995741894,10.98899064,103.07,102.98,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995742095,7.56515749,103.05,102.98,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995742291,7.56515749,103.03,102.95,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995742598,7.56515749,103.06,102.98,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995742794,7.56515749,103.06,102.95,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995742795,7.56515749,103.02,102.95,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995743001,7.56515749,103.0,102.93,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995743193,472.2403,103.06,102.93,139.64176428]
["bitfinex-derivatives","SOLF0:USTF0",1769995743403,472.2403,103.06,102.94,139.62746428]
["bitfinex-derivatives","SOLF0:USTF0",1769995743404,7.56515749,103.02,102.94,139.62746428]
["bitfinex-derivatives","SOLF0:USTF0",1769995743593,7.56515749,103.02,102.94,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995743789,7.56515749,103.02,102.94,139.62416428]
["bitfinex-derivatives","SOLF0:USTF0",1769995744194,7.56515749,103.02,102.95,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769995744501,138.96582999,103.01,102.91,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995744689,7.56515749,103.0,102.93,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995744892,7.56515749,102.98,102.91,139.66586428]
["bitfinex-derivatives","SOLF0:USTF0",1769995745096,7.56515749,102.96,102.88,139.70826428]
["bitfinex-derivatives","SOLF0:USTF0",1769995745296,7.56515749,102.96,102.88,148.46446428]
["bitfinex-derivatives","SOLF0:USTF0",1769995745598,10.48508748,103.0,102.91,136.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769995745895,7.56515749,102.98,102.91,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995746096,7.56515749,102.94,102.88,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995746396,7.56515749,102.92,102.85,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995747296,7.56515749,102.92,102.85,148.50556428]
["bitfinex-derivatives","SOLF0:USTF0",1769995747497,7.56515749,102.92,102.85,12.25756428]
["bitfinex-derivatives","SOLF0:USTF0",1769995747800,7.56515749,102.92,102.85,3.49866428]
["bitfinex-derivatives","SOLF0:USTF0",1769995748301,7.56515749,102.92,102.85,139.74486428]
["bitfinex-derivatives","SOLF0:USTF0",1769995748695,7.56515749,102.95,102.88,139.80810547]
["bitfinex-derivatives","SOLF0:USTF0",1769995748898,7.56515749,102.95,102.88,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995749101,7.56515749,102.97,102.89,139.79650547]
["bitfinex-derivatives","SOLF0:USTF0",1769995749301,2.64851383,102.98,102.91,136.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769995749603,2.64851383,102.98,102.9,139.78340547]
["bitfinex-derivatives","SOLF0:USTF0",1769995750099,7.56515749,102.97,102.9,139.78340547]
["bitfinex-derivatives","SOLF0:USTF0",1769995750403,168.54400618,102.94,102.83,139.86910547]
["bitfinex-derivatives","SOLF0:USTF0",1769995750605,32.40870618,102.94,102.85,136.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769995750797,32.40870618,102.94,102.85,145.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769995750997,168.53980618,102.94,102.84,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995751202,32.40870618,102.94,102.86,136.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769995751396,29.77356322,102.94,102.87,136.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769995751600,32.40870618,103.0,102.91,136.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769995752002,32.40870618,103.0,102.9,139.78190547]
["bitfinex-derivatives","SOLF0:USTF0",1769995752202,367.30870618,103.0,102.9,139.78190547]
["bitfinex-derivatives","SOLF0:USTF0",1769995752505,367.30870618,103.0,102.91,144.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769995752805,32.40870618,103.0,102.92,144.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769995753198,29.77356322,102.97,102.88,136.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769995753600,29.77356322,102.97,102.89,144.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769995753800,29.77356322,102.97,102.89,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769995753998,32.46102972,102.97,102.88,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995754304,32.46102972,102.97,102.85,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995754305,168.59272972,102.94,102.85,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995754601,177.34442972,102.94,102.85,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995754806,168.59272972,102.94,102.85,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995755010,138.8360665,102.93,102.82,139.88290547]
["bitfinex-derivatives","SOLF0:USTF0",1769995755205,11.4398665,102.93,102.83,145.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769995755606,29.77356322,102.88,102.79,160.60905881]
["bitfinex-derivatives","SOLF0:USTF0",1769995755899,29.77356322,102.88,102.75,165.91266474]
["bitfinex-derivatives","SOLF0:USTF0",1769995755900,29.77356322,102.85,102.75,164.26836428]
["bitfinex-derivatives","SOLF0:USTF0",1769995756104,29.77356322,102.85,102.77,139.95700547]
["bitfinex-derivatives","SOLF0:USTF0",1769995756304,38.53286322,102.85,102.77,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995756499,375.94478475,102.85,102.75,3.60120547]
["bitfinex-derivatives","SOLF0:USTF0",1769995756705,375.94478475,102.85,102.75,139.98250547]
["bitfinex-derivatives","SOLF0:USTF0",1769995756906,2.69192153,102.88,102.78,139.94320547]
["bitfinex-derivatives","SOLF0:USTF0",1769995757308,2.69192153,102.88,102.79,148.49760343]
["bitfinex-derivatives","SOLF0:USTF0",1769995757509,364.41356322,102.89,102.8,153.64649796]
["bitfinex-derivatives","SOLF0:USTF0",1769995757712,364.41356322,102.89,102.81,8.57109796]
["bitfinex-derivatives","SOLF0:USTF0",1769995757905,364.41356322,102.89,102.82,8.57109796]
["bitfinex-derivatives","SOLF0:USTF0",1769995758207,364.41356322,102.89,102.83,8.57109796]
["bitfinex-derivatives","SOLF0:USTF0",1769995758401,364.41356322,102.89,102.84,8.57109796]
["bitfinex-derivatives","SOLF0:USTF0",1769995758601,364.41356322,102.89,102.85,8.57109796]
["bitfinex-derivatives","SOLF0:USTF0",1769995758802,364.41356322,102.89,102.8,3.78120086]
["bitfinex-derivatives","SOLF0:USTF0",1769995759403,29.77356322,102.89,102.81,3.78266416]
["bitfinex-derivatives","SOLF0:USTF0",1769995760005,335.58,102.9,102.81,3.78266416]
["bitfinex-derivatives","SOLF0:USTF0",1769995760305,344.314,102.91,102.81,3.78266416]
["bitfinex-derivatives","SOLF0:USTF0",1769995760808,335.56,102.91,102.82,3.77953665]
["bitfinex-derivatives","SOLF0:USTF0",1769995761203,335.56,102.91,102.82,148.82973665]
["bitfinex-derivatives","SOLF0:USTF0",1769995761403,335.56,102.91,102.83,3.77953665]
["bitfinex-derivatives","SOLF0:USTF0",1769995761610,29.77356322,102.92,102.83,3.77953665]
["bitfinex-derivatives","SOLF0:USTF0",1769995761807,136.1281,102.95,102.86,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995761808,8.7509,102.95,102.86,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995762303,501.59876322,102.99,102.89,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995762699,365.53356322,102.99,102.89,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995762903,335.76,102.99,102.9,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995763105,335.68,103.01,102.9,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995763306,335.68,103.01,102.91,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995763709,335.71648932,103.01,102.91,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995764111,136.09168932,103.0,102.91,3.7780239]
["bitfinex-derivatives","SOLF0:USTF0",1769995764314,136.09168932,103.0,102.88,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1769995764315,29.81005254,102.99,102.88,12.5186562]
["bitfinex-derivatives","SOLF0:USTF0",1769995764509,0.03648932,102.98,102.88,3.7629562]
["bitfinex-derivatives","SOLF0:USTF0",1769995764705,136.13138932,102.97,102.88,3.7629562]
["bitfinex-derivatives","SOLF0:USTF0",1769995764907,29.81005254,102.96,102.88,3.7629562]
["bitfinex-derivatives","SOLF0:USTF0",1769995766108,29.81005254,102.96,102.86,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769995766413,29.81005254,102.96,102.86,12.47971396]
["bitfinex-derivatives","SOLF0:USTF0",1769995767511,0.1175738,102.95,102.86,12.47971396]
["bitfinex-derivatives","SOLF0:USTF0",1769995767812,365.23356322,102.96,102.87,12.47179637]
["bitfinex-derivatives","SOLF0:USTF0",1769995768618,365.36617221,102.96,102.87,12.47179637]
["bitfinex-derivatives","SOLF0:USTF0",1769995768813,0.13260899,102.94,102.84,3.71489637]
["bitfinex-derivatives","SOLF0:USTF0",1769995769014,365.52617221,102.93,102.84,3.71489637]
["bitfinex-derivatives","SOLF0:USTF0",1769995769215,480.60470899,102.92,102.81,3.71489637]
["bitfinex-derivatives","SOLF0:USTF0",1769995769518,335.69260899,102.92,102.83,3.71489637]
["bitfinex-derivatives","SOLF0:USTF0",1769995769812,335.69260899,102.92,102.83,12.47529637]
["bitfinex-derivatives","SOLF0:USTF0",1769995770017,0.13260899,102.92,102.83,12.47529637]
["bitfinex-derivatives","SOLF0:USTF0",1769995770419,174.62826322,102.96,102.86,3.8583804]
["bitfinex-derivatives","SOLF0:USTF0",1769995770617,510.52826322,102.96,102.86,3.8583804]
["bitfinex-derivatives","SOLF0:USTF0",1769995770822,374.42356322,102.96,102.87,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995771025,374.42356322,102.96,102.88,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995771321,335.88,102.95,102.89,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995771524,335.88,102.95,102.9,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995771724,335.88,102.95,102.87,136.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769995771725,335.88,102.95,102.91,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995771931,335.88,102.95,102.92,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995772122,29.77356322,102.99,102.93,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995772324,336.4,102.99,102.94,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995772628,336.4,102.99,102.9,136.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769995772629,7.55196452,102.98,102.95,8.43041917]
["bitfinex-derivatives","SOLF0:USTF0",1769995772826,7.55196452,102.98,102.9,136.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769995773222,7.55196452,102.96,102.88,164.37437848]
["bitfinex-derivatives","SOLF0:USTF0",1769995773422,7.55196452,102.96,102.88,3.87631967]
["bitfinex-derivatives","SOLF0:USTF0",1769995773825,7.55196452,102.92,102.85,4.29798772]
["bitfinex-derivatives","SOLF0:USTF0",1769995774125,7.55196452,102.9,102.82,140.58708772]
["bitfinex-derivatives","SOLF0:USTF0",1769995774429,7.55196452,102.92,102.84,4.29798772]
["bitfinex-derivatives","SOLF0:USTF0",1769995774633,336.7,102.93,102.84,4.29798772]
["bitfinex-derivatives","SOLF0:USTF0",1769995774634,7.55196452,102.9,102.84,4.29798772]
["bitfinex-derivatives","SOLF0:USTF0",1769995774928,7.55196452,102.9,102.84,13.05738772]
["bitfinex-derivatives","SOLF0:USTF0",1769995775232,7.55196452,102.9,102.81,140.58978772]
["bitfinex-derivatives","SOLF0:USTF0",1769995775526,7.55196452,102.88,102.81,4.29798772]
["bitfinex-derivatives","SOLF0:USTF0",1769995775924,7.55196452,102.88,102.82,4.30595069]
["bitfinex-derivatives","SOLF0:USTF0",1769995776124,344.05196452,102.9,102.82,4.30595069]
["bitfinex-derivatives","SOLF0:USTF0",1769995776325,344.05196452,102.9,102.82,13.06695069]
["bitfinex-derivatives","SOLF0:USTF0",1769995776521,344.05196452,102.9,102.83,140.58005069]
["bitfinex-derivatives","SOLF0:USTF0",1769995776720,336.5,102.9,102.83,140.58005069]
["bitfinex-derivatives","SOLF0:USTF0",1769995777124,336.5,102.9,102.84,136.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769995777320,7.55196452,102.92,102.84,136.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769995777525,7.55196452,102.92,102.85,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769995778029,7.55196452,102.92,102.83,4.30595069]
["bitfinex-derivatives","SOLF0:USTF0",1769995778225,16.30516452,102.92,102.83,13.06635069]
["bitfinex-derivatives","SOLF0:USTF0",1769995778532,344.63196452,102.92,102.83,140.57975069]
["bitfinex-derivatives","SOLF0:USTF0",1769995778825,16.30666452,102.9,102.83,4.30595069]
["bitfinex-derivatives","SOLF0:USTF0",1769995779127,7.55196452,102.9,102.83,4.30595069]
["bitfinex-derivatives","SOLF0:USTF0",1769995779728,7.55196452,102.88,102.8,140.63942421]
["bitfinex-derivatives","SOLF0:USTF0",1769995780326,7.55196452,102.88,102.8,13.09242421]
["bitfinex-derivatives","SOLF0:USTF0",1769995781524,7.55196452,102.88,102.81,4.32752383]
["bitfinex-derivatives","SOLF0:USTF0",1769995783030,7.55196452,102.88,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769995783229,7.55196452,102.88,102.78,164.95064996]
["bitfinex-derivatives","SOLF0:USTF0",1769995783428,7.55196452,102.84,102.78,4.32919115]
["bitfinex-derivatives","SOLF0:USTF0",1769995783629,7.55196452,102.84,102.79,13.09435206]
["bitfinex-derivatives","SOLF0:USTF0",1769995784125,7.55196452,102.84,102.79,4.33055206]
["bitfinex-derivatives","SOLF0:USTF0",1769995784323,7.55196452,102.84,102.76,164.97931087]
["bitfinex-derivatives","SOLF0:USTF0",1769995784632,7.55196452,102.82,102.76,4.33055206]
["bitfinex-derivatives","SOLF0:USTF0",1769995784830,7.55196452,102.82,102.76,13.09635206]
["bitfinex-derivatives","SOLF0:USTF0",1769995785330,7.55196452,102.84,102.76,140.69495206]
["bitfinex-derivatives","SOLF0:USTF0",1769995785533,7.55196452,102.84,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769995786433,7.55196452,102.84,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769995786626,7.55196452,102.84,102.76,4.33055206]
["bitfinex-derivatives","SOLF0:USTF0",1769995786828,7.55196452,102.82,102.76,4.33055206]
["bitfinex-derivatives","SOLF0:USTF0",1769995787230,0.25414737,102.82,102.77,8.40647666]
["bitfinex-derivatives","SOLF0:USTF0",1769995787433,0.25414737,102.82,102.78,8.40647666]
["bitfinex-derivatives","SOLF0:USTF0",1769995787627,0.25414737,102.82,102.79,8.40647666]
["bitfinex-derivatives","SOLF0:USTF0",1769995787833,343.95196452,102.84,102.77,140.67212093]
["bitfinex-derivatives","SOLF0:USTF0",1769995788335,7.55196452,102.84,102.77,140.67212093]
["bitfinex-derivatives","SOLF0:USTF0",1769995789535,7.55196452,102.84,102.75,160.67195881]
["bitfinex-derivatives","SOLF0:USTF0",1769995789536,7.55196452,102.82,102.75,160.67195881]
["bitfinex-derivatives","SOLF0:USTF0",1769995789738,7.55196452,102.82,102.75,140.69832093]
["bitfinex-derivatives","SOLF0:USTF0",1769995789938,7.55196452,102.8,102.75,4.31692093]
["bitfinex-derivatives","SOLF0:USTF0",1769995790134,7.55196452,102.8,102.72,4.3180876]
["bitfinex-derivatives","SOLF0:USTF0",1769995790337,7.55196452,102.78,102.72,4.3180876]
["bitfinex-derivatives","SOLF0:USTF0",1769995791340,7.55196452,102.8,102.73,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1769995791840,7.55196452,102.78,102.72,4.3180876]
["bitfinex-derivatives","SOLF0:USTF0",1769995792035,7.55196452,102.78,102.71,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769995792235,7.55196452,102.78,102.71,140.75013718]
["bitfinex-derivatives","SOLF0:USTF0",1769995792438,7.55196452,102.8,102.73,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1769995792838,7.55196452,102.82,102.76,4.31863718]
["bitfinex-derivatives","SOLF0:USTF0",1769995793041,7.55196452,102.84,102.76,13.08513718]
["bitfinex-derivatives","SOLF0:USTF0",1769995793635,7.55196452,102.84,102.77,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769995793938,7.55196452,102.84,102.76,4.31863718]
["bitfinex-derivatives","SOLF0:USTF0",1769995794242,7.55196452,102.84,102.77,4.31874646]
["bitfinex-derivatives","SOLF0:USTF0",1769995794734,7.55196452,102.84,102.77,140.67134646]
["bitfinex-derivatives","SOLF0:USTF0",1769995794938,7.55196452,102.84,102.77,164.51046428]
["bitfinex-derivatives","SOLF0:USTF0",1769995795239,7.55196452,102.84,102.77,36.92286428]
["bitfinex-derivatives","SOLF0:USTF0",1769995795441,7.55196452,102.84,102.77,4.31874646]
["bitfinex-derivatives","SOLF0:USTF0",1769995795638,7.55196452,102.82,102.77,4.31874646]
["bitfinex-derivatives","SOLF0:USTF0",1769995795840,7.55196452,102.82,102.75,23.83911782]
["bitfinex-derivatives","SOLF0:USTF0",1769995796145,7.55196452,102.82,102.75,4.24798956]
["bitfinex-derivatives","SOLF0:USTF0",1769995796440,7.57558319,102.82,102.75,4.24798956]
["bitfinex-derivatives","SOLF0:USTF0",1769995796841,7.57558319,102.82,102.75,13.01518956]
["bitfinex-derivatives","SOLF0:USTF0",1769995797041,7.57558319,102.82,102.75,4.24798956]
["bitfinex-derivatives","SOLF0:USTF0",1769995797637,7.57558319,102.82,102.76,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769995799644,7.57558319,102.82,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769995800240,139.86787526,102.88,102.78,4.19383653]
["bitfinex-derivatives","SOLF0:USTF0",1769995800446,7.57558319,102.87,102.81,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1769995800740,11.23105845,102.87,102.79,160.16731782]
["bitfinex-derivatives","SOLF0:USTF0",1769995800945,11.23105845,102.83,102.77,23.83911782]
["bitfinex-derivatives","SOLF0:USTF0",1769995801240,7.57558319,102.79,102.72,27.3990063]
["bitfinex-derivatives","SOLF0:USTF0",1769995801441,7.57558319,102.75,102.69,27.3990063]
["bitfinex-derivatives","SOLF0:USTF0",1769995801746,7.57558319,102.79,102.72,136.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769995801938,7.57558319,102.75,102.7,23.83911782]
["bitfinex-derivatives","SOLF0:USTF0",1769995802138,7.57558319,102.75,102.67,166.02096474]
["bitfinex-derivatives","SOLF0:USTF0",1769995802139,7.57558319,102.73,102.67,140.04698848]
["bitfinex-derivatives","SOLF0:USTF0",1769995802339,7.57558319,102.77,102.71,136.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769995802543,7.57558319,102.79,102.71,136.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769995802741,7.57558319,102.79,102.71,137.23981104]
["bitfinex-derivatives","SOLF0:USTF0",1769995802947,7.57558319,102.77,102.69,160.30011782]
["bitfinex-derivatives","SOLF0:USTF0",1769995803246,11.23105845,102.75,102.66,160.32941782]
["bitfinex-derivatives","SOLF0:USTF0",1769995803443,11.23105845,102.75,102.67,136.4867]
["bitfinex-derivatives","SOLF0:USTF0",1769995803646,7.57558319,102.77,102.7,136.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769995803847,7.57558319,102.77,102.7,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769995804042,7.57558319,102.75,102.68,0.80671104]
["bitfinex-derivatives","SOLF0:USTF0",1769995804349,7.57558319,102.73,102.65,137.2713435]
["bitfinex-derivatives","SOLF0:USTF0",1769995804545,7.57558319,102.76,102.68,136.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769995804742,3.65547526,102.78,102.7,137.2114435]
["bitfinex-derivatives","SOLF0:USTF0",1769995804743,7.57558319,102.78,102.7,137.2114435]
["bitfinex-derivatives","SOLF0:USTF0",1769995804943,7.57558319,102.8,102.72,137.1881435]
["bitfinex-derivatives","SOLF0:USTF0",1769995805541,7.57558319,102.82,102.75,136.382]
["bitfinex-derivatives","SOLF0:USTF0",1769995805739,7.57558319,102.82,102.73,137.1716435]
["bitfinex-derivatives","SOLF0:USTF0",1769995805942,7.57558319,102.8,102.72,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769995806247,7.57558319,102.8,102.7,137.14228679]
["bitfinex-derivatives","SOLF0:USTF0",1769995806248,11.23105845,102.8,102.7,137.14228679]
["bitfinex-derivatives","SOLF0:USTF0",1769995806546,7.57558319,102.77,102.71,145.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769995806748,7.57558319,102.77,102.7,0.70508679]
["bitfinex-derivatives","SOLF0:USTF0",1769995807040,7.57558319,102.75,102.69,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1769995807246,7.57558319,102.75,102.67,0.70508679]
["bitfinex-derivatives","SOLF0:USTF0",1769995807642,7.57558319,102.75,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769995808242,7.57558319,102.73,102.67,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769995808442,7.57558319,102.73,102.65,137.22152203]
["bitfinex-derivatives","SOLF0:USTF0",1769995808842,7.57558319,102.71,102.66,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769995809140,7.57558319,102.73,102.67,136.488]
["bitfinex-derivatives","SOLF0:USTF0",1769995809345,11.02530934,102.77,102.69,136.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769995809545,11.02530934,102.77,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769995809944,7.57558319,102.75,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769995810243,11.02530934,102.77,102.7,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1769995810451,7.57558319,102.75,102.68,145.96492203]
["bitfinex-derivatives","SOLF0:USTF0",1769995810744,7.57558319,102.75,102.68,9.48972203]
["bitfinex-derivatives","SOLF0:USTF0",1769995811341,7.57558319,102.75,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769995811645,7.57558319,102.77,102.71,136.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769995811844,345.02530934,102.79,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769995812046,11.02530934,102.79,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769995812447,11.02530934,102.79,102.73,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769995812845,3.44972615,102.8,102.71,136.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769995813045,7.57558319,102.79,102.71,136.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769995813247,11.02530934,102.8,102.72,137.1407661]
["bitfinex-derivatives","SOLF0:USTF0",1769995813849,11.02530934,102.8,102.73,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769995814052,11.02530934,102.8,102.73,136.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769995814246,7.57558319,102.83,102.73,136.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769995814247,11.02530934,102.83,102.75,136.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769995814447,7.57558319,102.81,102.73,137.11914099]
["bitfinex-derivatives","SOLF0:USTF0",1769995814949,3.44972615,102.82,102.75,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769995815149,3.44972615,102.82,102.74,136.3923]
["bitfinex-derivatives","SOLF0:USTF0",1769995815347,7.57558319,102.81,102.73,137.11914099]
["bitfinex-derivatives","SOLF0:USTF0",1769995815847,11.02530934,102.81,102.72,145.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769995816051,7.57558319,102.79,102.72,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769995816647,7.57558319,102.79,102.73,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769995817153,7.57558319,102.79,102.74,8.34020842]
["bitfinex-derivatives","SOLF0:USTF0",1769995817350,7.57558319,102.79,102.7,137.1456078]
["bitfinex-derivatives","SOLF0:USTF0",1769995817351,7.57558319,102.77,102.7,0.7076078]
["bitfinex-derivatives","SOLF0:USTF0",1769995817550,11.02530934,102.77,102.71,8.34165213]
["bitfinex-derivatives","SOLF0:USTF0",1769995817847,11.02530934,102.77,102.69,139.88510622]
["bitfinex-derivatives","SOLF0:USTF0",1769995817848,7.57558319,102.77,102.69,139.88510622]
["bitfinex-derivatives","SOLF0:USTF0",1769995818053,7.57558319,102.77,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769995819057,7.57558319,102.77,102.71,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769995819351,7.57558319,102.79,102.72,136.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769995819657,7.57558319,102.81,102.73,3.42480622]
["bitfinex-derivatives","SOLF0:USTF0",1769995819855,7.57558319,102.79,102.73,3.42480622]
["bitfinex-derivatives","SOLF0:USTF0",1769995820446,7.57558319,102.81,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769995820649,7.57558319,102.81,102.71,136.4349]
["bitfinex-derivatives","SOLF0:USTF0",1769995820650,7.57558319,102.79,102.71,136.4349]
["bitfinex-derivatives","SOLF0:USTF0",1769995820849,7.57558319,102.79,102.73,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769995821349,11.02530934,102.81,102.73,139.83130622]
["bitfinex-derivatives","SOLF0:USTF0",1769995822057,7.57558319,102.79,102.73,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769995822551,7.57558319,102.79,102.71,12.19490622]
["bitfinex-derivatives","SOLF0:USTF0",1769995822752,7.57558319,102.79,102.71,139.85700622]
["bitfinex-derivatives","SOLF0:USTF0",1769995823152,7.57558319,102.77,102.71,3.42480622]
["bitfinex-derivatives","SOLF0:USTF0",1769995823453,3.44972615,102.79,102.71,3.42480622]
["bitfinex-derivatives","SOLF0:USTF0",1769995823653,136.2905,102.82,102.72,139.84650622]
["bitfinex-derivatives","SOLF0:USTF0",1769995823654,7.57558319,102.78,102.72,139.84650622]
["bitfinex-derivatives","SOLF0:USTF0",1769995823855,339.79558319,102.8,102.72,3.42480622]
["bitfinex-derivatives","SOLF0:USTF0",1769995824050,7.57558319,102.78,102.72,3.42480622]
["bitfinex-derivatives","SOLF0:USTF0",1769995824256,11.14300972,102.78,102.71,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769995824450,7.57558319,102.76,102.69,140.00395256]
["bitfinex-derivatives","SOLF0:USTF0",1769995824855,7.57558319,102.74,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769995825249,11.14300972,102.76,102.68,140.02535256]
["bitfinex-derivatives","SOLF0:USTF0",1769995825451,11.14300972,102.76,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769995826557,11.14300972,102.76,102.68,140.02535256]
["bitfinex-derivatives","SOLF0:USTF0",1769995826963,7.57558319,102.74,102.67,136.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769995827263,7.57558319,102.74,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769995827757,7.57558319,102.74,102.67,136.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769995827758,7.57558319,102.74,102.67,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769995827959,7.57558319,102.74,102.63,3.55265256]
["bitfinex-derivatives","SOLF0:USTF0",1769995827960,7.57558319,102.69,102.63,3.55265256]
["bitfinex-derivatives","SOLF0:USTF0",1769995828160,7.57558319,102.71,102.64,136.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769995828457,3.56742653,102.74,102.67,136.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769995828654,3.56742653,102.74,102.66,140.05135256]
["bitfinex-derivatives","SOLF0:USTF0",1769995829357,11.14300972,102.77,102.69,136.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769995829553,11.14300972,102.77,102.69,136.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769995829753,335.70742653,102.8,102.7,139.99665256]
["bitfinex-derivatives","SOLF0:USTF0",1769995829950,11.14300972,102.8,102.73,136.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769995830155,11.14300972,102.8,102.71,139.98795256]
["bitfinex-derivatives","SOLF0:USTF0",1769995830357,11.14300972,102.8,102.71,12.32295256]
["bitfinex-derivatives","SOLF0:USTF0",1769995830557,7.57558319,102.78,102.69,3.55265256]
["bitfinex-derivatives","SOLF0:USTF0",1769995830757,7.57558319,102.76,102.69,140.01335256]
["bitfinex-derivatives","SOLF0:USTF0",1769995831162,7.57558319,102.76,102.7,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769995831462,7.57558319,102.76,102.69,140.01335256]
["bitfinex-derivatives","SOLF0:USTF0",1769995831463,7.57558319,102.76,102.69,3.55265256]
["bitfinex-derivatives","SOLF0:USTF0",1769995831761,7.57558319,102.76,102.69,140.01235256]
["bitfinex-derivatives","SOLF0:USTF0",1769995832354,7.57558319,102.76,102.69,3.55265256]
["bitfinex-derivatives","SOLF0:USTF0",1769995833260,3.56742653,102.75,102.67,136.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769995833464,7.57558319,102.74,102.67,140.04115256]
["bitfinex-derivatives","SOLF0:USTF0",1769995834567,7.57558319,102.74,102.68,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769995834765,7.57558319,102.74,102.67,3.55265256]
["bitfinex-derivatives","SOLF0:USTF0",1769995835166,7.57558319,102.74,102.67,12.32675256]
["bitfinex-derivatives","SOLF0:USTF0",1769995835366,3.56742653,102.75,102.64,136.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769995835367,7.57558319,102.72,102.64,163.91907038]
["bitfinex-derivatives","SOLF0:USTF0",1769995835761,7.57558319,102.72,102.65,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769995835970,339.8088,102.74,102.62,136.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769995835971,11.14300972,102.7,102.62,160.39391782]
["bitfinex-derivatives","SOLF0:USTF0",1769995836166,11.14300972,102.7,102.63,23.83911782]
["bitfinex-derivatives","SOLF0:USTF0",1769995836473,7.57558319,102.68,102.61,36.17037038]
["bitfinex-derivatives","SOLF0:USTF0",1769995836763,7.57558319,102.68,102.61,12.33125256]
["bitfinex-derivatives","SOLF0:USTF0",1769995837062,3.56742653,102.7,102.61,12.33125256]
["bitfinex-derivatives","SOLF0:USTF0",1769995837063,11.14300972,102.7,102.63,23.83911782]
["bitfinex-derivatives","SOLF0:USTF0",1769995837460,11.14300972,102.7,102.63,32.61651782]
["bitfinex-derivatives","SOLF0:USTF0",1769995837862,7.57558319,102.68,102.63,23.83911782]
["bitfinex-derivatives","SOLF0:USTF0",1769995838068,7.57558319,102.68,102.62,27.39177038]
["bitfinex-derivatives","SOLF0:USTF0",1769995838868,7.57558319,102.68,102.62,3.55265256]
["bitfinex-derivatives","SOLF0:USTF0",1769995839068,7.57558319,102.68,102.61,23.83911782]
["bitfinex-derivatives","SOLF0:USTF0",1769995839269,7.57558319,102.66,102.59,164.14183101]
["bitfinex-derivatives","SOLF0:USTF0",1769995839570,7.57558319,102.66,102.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1769995839770,7.57558319,102.66,102.59,3.71781319]
["bitfinex-derivatives","SOLF0:USTF0",1769995840566,7.57558319,102.6,102.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1769995840769,7.57558319,102.57,102.52,17.06076592]
["bitfinex-derivatives","SOLF0:USTF0",1769995840970,7.57558319,102.59,102.52,17.06076592]
["bitfinex-derivatives","SOLF0:USTF0",1769995841272,7.57558319,102.57,102.49,153.77726592]
["bitfinex-derivatives","SOLF0:USTF0",1769995841478,7.57558319,102.55,102.49,17.06076592]
["bitfinex-derivatives","SOLF0:USTF0",1769995842077,7.57558319,102.53,102.46,17.04814978]
["bitfinex-derivatives","SOLF0:USTF0",1769995842575,7.57558319,102.53,102.47,17.04814978]
["bitfinex-derivatives","SOLF0:USTF0",1769995843172,7.57558319,102.55,102.48,17.04814978]
["bitfinex-derivatives","SOLF0:USTF0",1769995843370,7.57558319,102.51,102.43,153.85554978]
["bitfinex-derivatives","SOLF0:USTF0",1769995843666,7.57558319,102.53,102.46,17.04814978]
["bitfinex-derivatives","SOLF0:USTF0",1769995844276,7.57558319,102.51,102.43,17.03845465]
["bitfinex-derivatives","SOLF0:USTF0",1769995844468,136.676,102.53,102.43,17.03845465]
["bitfinex-derivatives","SOLF0:USTF0",1769995844469,7.57558319,102.49,102.43,17.03845465]
["bitfinex-derivatives","SOLF0:USTF0",1769995844778,7.57558319,102.47,102.4,17.03845465]
["bitfinex-derivatives","SOLF0:USTF0",1769995845072,136.7022,102.51,102.4,17.03845465]
["bitfinex-derivatives","SOLF0:USTF0",1769995845073,7.57558319,102.45,102.4,17.03845465]
["bitfinex-derivatives","SOLF0:USTF0",1769995845378,329.6,102.49,102.4,17.03845465]
["bitfinex-derivatives","SOLF0:USTF0",1769995845379,7.57558319,102.49,102.41,153.87285465]
["bitfinex-derivatives","SOLF0:USTF0",1769995845671,7.57558319,102.51,102.43,145.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769995845872,7.57558319,102.51,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769995846074,7.57558319,102.51,102.42,153.85975465]
["bitfinex-derivatives","SOLF0:USTF0",1769995846273,7.57558319,102.51,102.42,162.65535465]
["bitfinex-derivatives","SOLF0:USTF0",1769995846473,7.57558319,102.51,102.42,162.65575465]
["bitfinex-derivatives","SOLF0:USTF0",1769995846675,7.57558319,102.51,102.42,25.83405465]
["bitfinex-derivatives","SOLF0:USTF0",1769995846979,7.57558319,102.49,102.42,25.83405465]
["bitfinex-derivatives","SOLF0:USTF0",1769995847183,7.57558319,102.51,102.43,162.65879609]
["bitfinex-derivatives","SOLF0:USTF0",1769995847776,7.57558319,102.51,102.44,162.61141483]
["bitfinex-derivatives","SOLF0:USTF0",1769995848479,318.99558319,102.53,102.46,17.02321483]
["bitfinex-derivatives","SOLF0:USTF0",1769995848677,318.99558319,102.53,102.46,153.79051483]
["bitfinex-derivatives","SOLF0:USTF0",1769995848878,7.57558319,102.55,102.46,162.58231483]
["bitfinex-derivatives","SOLF0:USTF0",1769995849072,7.57558319,102.55,102.47,153.77791483]
["bitfinex-derivatives","SOLF0:USTF0",1769995849269,7.57558319,102.55,102.47,17.02321483]
["bitfinex-derivatives","SOLF0:USTF0",1769995849473,7.57558319,102.53,102.44,153.81771483]
["bitfinex-derivatives","SOLF0:USTF0",1769995849674,7.57558319,102.53,102.45,153.78892336]
["bitfinex-derivatives","SOLF0:USTF0",1769995850471,7.57558319,102.53,102.45,25.80062336]
["bitfinex-derivatives","SOLF0:USTF0",1769995850680,7.57558319,102.51,102.45,17.00762336]
["bitfinex-derivatives","SOLF0:USTF0",1769995851079,7.57558319,102.49,102.43,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769995851881,7.57558319,102.49,102.42,153.81812336]
["bitfinex-derivatives","SOLF0:USTF0",1769995852580,7.57558319,102.49,102.42,25.80312336]
["bitfinex-derivatives","SOLF0:USTF0",1769995852773,7.57558319,102.47,102.39,17.01016526]
["bitfinex-derivatives","SOLF0:USTF0",1769995852978,7.57558319,102.45,102.39,17.01016526]
["bitfinex-derivatives","SOLF0:USTF0",1769995853373,7.57558319,102.45,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769995853578,7.57558319,102.45,102.39,153.87116526]
["bitfinex-derivatives","SOLF0:USTF0",1769995853785,7.57558319,102.45,102.39,162.66906526]
["bitfinex-derivatives","SOLF0:USTF0",1769995854282,7.57558319,102.47,102.39,162.66906526]
["bitfinex-derivatives","SOLF0:USTF0",1769995854476,7.57558319,102.47,102.39,25.80806526]
["bitfinex-derivatives","SOLF0:USTF0",1769995854880,7.57558319,102.47,102.39,162.66936526]
["bitfinex-derivatives","SOLF0:USTF0",1769995855081,7.57558319,102.47,102.41,153.84015099]
["bitfinex-derivatives","SOLF0:USTF0",1769995855484,7.57558319,102.47,102.41,25.80125099]
["bitfinex-derivatives","SOLF0:USTF0",1769995856582,7.62830973,102.45,102.39,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769995856779,7.62830973,102.43,102.38,17.01803338]
["bitfinex-derivatives","SOLF0:USTF0",1769995857078,7.62830973,102.43,102.37,153.90243338]
["bitfinex-derivatives","SOLF0:USTF0",1769995858086,7.62830973,102.45,102.38,145.674]
["bitfinex-derivatives","SOLF0:USTF0",1769995858280,7.62830973,102.48,102.38,145.674]
["bitfinex-derivatives","SOLF0:USTF0",1769995858281,7.62830973,102.48,102.39,153.88797288]
["bitfinex-derivatives","SOLF0:USTF0",1769995858680,7.62830973,102.46,102.39,153.88797288]
["bitfinex-derivatives","SOLF0:USTF0",1769995858988,7.62830973,102.46,102.4,145.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769995859282,7.62830973,102.48,102.4,153.87487288]
["bitfinex-derivatives","SOLF0:USTF0",1769995860183,7.62830973,102.5,102.42,153.84774716]
["bitfinex-derivatives","SOLF0:USTF0",1769995860385,7.62830973,102.48,102.4,136.848]
["bitfinex-derivatives","SOLF0:USTF0",1769995860678,7.62830973,102.48,102.4,17.02674716]
["bitfinex-derivatives","SOLF0:USTF0",1769995860880,7.62830973,102.48,102.4,153.87374716]
["bitfinex-derivatives","SOLF0:USTF0",1769995861481,7.62830973,102.48,102.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769995861679,327.8,102.49,102.42,17.0295905]
["bitfinex-derivatives","SOLF0:USTF0",1769995861886,7.62830973,102.48,102.42,17.0295905]
["bitfinex-derivatives","SOLF0:USTF0",1769995862281,7.62830973,102.48,102.4,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769995862479,7.62830973,102.44,102.36,136.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769995862678,7.62830973,102.4,102.35,17.0295905]
["bitfinex-derivatives","SOLF0:USTF0",1769995862883,7.62830973,102.4,102.35,25.8308905]
["bitfinex-derivatives","SOLF0:USTF0",1769995863085,7.62830973,102.4,102.35,153.9446905]
["bitfinex-derivatives","SOLF0:USTF0",1769995863489,7.62830973,102.4,102.35,17.0295905]
["bitfinex-derivatives","SOLF0:USTF0",1769995863791,7.62830973,102.38,102.32,153.97404334]
["bitfinex-derivatives","SOLF0:USTF0",1769995864291,7.62830973,102.38,102.33,25.83364334]
["bitfinex-derivatives","SOLF0:USTF0",1769995864486,7.62830973,102.36,102.29,154.01714334]
["bitfinex-derivatives","SOLF0:USTF0",1769995864887,7.62830973,102.36,102.3,136.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769995865088,7.62830973,102.34,102.29,17.03054334]
["bitfinex-derivatives","SOLF0:USTF0",1769995865589,7.62830973,102.32,102.27,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1769995865788,7.62830973,102.32,102.26,19.8100297]
["bitfinex-derivatives","SOLF0:USTF0",1769995866685,7.62830973,102.32,102.26,156.8445297]
["bitfinex-derivatives","SOLF0:USTF0",1769995866887,335.48830973,102.34,102.28,17.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1769995867088,7.62830973,102.32,102.26,11.58828636]
["bitfinex-derivatives","SOLF0:USTF0",1769995867287,7.62830973,102.32,102.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769995867484,7.62830973,102.32,102.26,165.68871864]
["bitfinex-derivatives","SOLF0:USTF0",1769995867687,7.62830973,102.32,102.26,156.87981864]
["bitfinex-derivatives","SOLF0:USTF0",1769995867886,7.62830973,102.32,102.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769995868191,7.62830973,102.28,102.23,17.06483228]
["bitfinex-derivatives","SOLF0:USTF0",1769995868389,7.62830973,102.28,102.21,137.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769995868589,7.62830973,102.26,102.2,137.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769995868789,136.9629,102.32,102.2,137.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769995868790,7.62830973,102.27,102.22,137.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769995868992,7.62830973,102.27,102.22,145.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769995869193,7.62830973,102.27,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769995869492,7.62830973,102.29,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769995869689,7.62830973,102.29,102.21,154.15703228]
["bitfinex-derivatives","SOLF0:USTF0",1769995869890,7.62830973,102.29,102.22,17.06826817]
["bitfinex-derivatives","SOLF0:USTF0",1769995870094,7.62830973,102.29,102.22,154.15756817]
["bitfinex-derivatives","SOLF0:USTF0",1769995870789,7.62830973,102.31,102.24,137.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769995870988,7.62830973,102.29,102.23,17.06826817]
["bitfinex-derivatives","SOLF0:USTF0",1769995871193,7.62830973,102.29,102.23,162.95406817]
["bitfinex-derivatives","SOLF0:USTF0",1769995871393,7.62830973,102.31,102.23,154.14246817]
["bitfinex-derivatives","SOLF0:USTF0",1769995871697,7.62830973,102.29,102.23,17.06826817]
["bitfinex-derivatives","SOLF0:USTF0",1769995871888,7.62830973,102.27,102.2,346.45416916]
["bitfinex-derivatives","SOLF0:USTF0",1769995872092,7.62830973,102.27,102.2,17.09416916]
["bitfinex-derivatives","SOLF0:USTF0",1769995872593,7.62830973,102.25,102.2,17.09416916]
["bitfinex-derivatives","SOLF0:USTF0",1769995873683,7.62830973,102.29,102.22,154.18116916]
["bitfinex-derivatives","SOLF0:USTF0",1769995873888,7.62830973,102.31,102.23,162.97060118]
["bitfinex-derivatives","SOLF0:USTF0",1769995874083,144.56830973,102.34,102.26,17.08740118]
["bitfinex-derivatives","SOLF0:USTF0",1769995874084,313.76,102.33,102.26,17.08740118]
["bitfinex-derivatives","SOLF0:USTF0",1769995874290,7.62830973,102.34,102.26,17.08740118]
["bitfinex-derivatives","SOLF0:USTF0",1769995874893,327.34,102.35,102.27,17.08740118]
["bitfinex-derivatives","SOLF0:USTF0",1769995875093,7.62830973,102.37,102.28,154.09580118]
["bitfinex-derivatives","SOLF0:USTF0",1769995875291,7.62830973,102.37,102.28,17.08740118]
["bitfinex-derivatives","SOLF0:USTF0",1769995875492,7.62830973,102.35,102.28,17.08740118]
["bitfinex-derivatives","SOLF0:USTF0",1769995875684,7.62830973,102.35,102.28,154.09130118]
["bitfinex-derivatives","SOLF0:USTF0",1769995875890,7.62830973,102.37,102.29,136.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769995876090,7.62830973,102.37,102.28,17.08740118]
["bitfinex-derivatives","SOLF0:USTF0",1769995876401,7.62830973,102.35,102.28,17.08740118]
["bitfinex-derivatives","SOLF0:USTF0",1769995877893,7.62830973,102.35,102.25,17.07887222]
["bitfinex-derivatives","SOLF0:USTF0",1769995877894,7.62830973,102.33,102.25,17.07887222]
["bitfinex-derivatives","SOLF0:USTF0",1769995878304,7.62830973,102.34,102.26,17.07887222]
["bitfinex-derivatives","SOLF0:USTF0",1769995878488,7.62830973,102.36,102.28,17.07887222]
["bitfinex-derivatives","SOLF0:USTF0",1769995878694,7.62830973,102.38,102.29,17.07887222]
["bitfinex-derivatives","SOLF0:USTF0",1769995879089,7.62830973,102.4,102.31,17.07887222]
["bitfinex-derivatives","SOLF0:USTF0",1769995879799,7.62830973,102.4,102.32,17.06412101]
["bitfinex-derivatives","SOLF0:USTF0",1769995879997,7.62830973,102.4,102.32,154.01892101]
["bitfinex-derivatives","SOLF0:USTF0",1769995880290,7.62830973,102.4,102.33,17.06412101]
["bitfinex-derivatives","SOLF0:USTF0",1769995882195,327.26,102.41,102.31,17.06216089]
["bitfinex-derivatives","SOLF0:USTF0",1769995882196,7.62830973,102.38,102.31,17.06216089]
["bitfinex-derivatives","SOLF0:USTF0",1769995882801,7.62830973,102.38,102.32,17.06216089]
["bitfinex-derivatives","SOLF0:USTF0",1769995883591,7.62830973,102.4,102.33,17.06216089]
["bitfinex-derivatives","SOLF0:USTF0",1769995883797,327.26,102.41,102.34,154.01549073]
["bitfinex-derivatives","SOLF0:USTF0",1769995883798,7.62830973,102.41,102.34,154.01549073]
["bitfinex-derivatives","SOLF0:USTF0",1769995884099,7.62830973,102.41,102.35,17.08969073]
["bitfinex-derivatives","SOLF0:USTF0",1769995885198,7.62830973,102.43,102.35,25.89099073]
["bitfinex-derivatives","SOLF0:USTF0",1769995885798,7.62830973,102.43,102.37,17.09894905]
["bitfinex-derivatives","SOLF0:USTF0",1769995886102,7.62830973,102.45,102.37,17.09894905]
["bitfinex-derivatives","SOLF0:USTF0",1769995887299,7.62830973,102.45,102.37,25.89844905]
["bitfinex-derivatives","SOLF0:USTF0",1769995887505,7.62830973,102.46,102.39,17.09894905]
["bitfinex-derivatives","SOLF0:USTF0",1769995887695,7.62830973,102.44,102.36,153.99770516]
["bitfinex-derivatives","SOLF0:USTF0",1769995887899,7.62830973,102.44,102.36,153.99710516]
["bitfinex-derivatives","SOLF0:USTF0",1769995888797,7.62830973,102.42,102.36,17.09800516]
["bitfinex-derivatives","SOLF0:USTF0",1769995889603,334.20830973,102.44,102.37,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769995889804,334.20830973,102.44,102.36,17.09800516]
["bitfinex-derivatives","SOLF0:USTF0",1769995890006,7.62830973,102.42,102.36,17.09800516]
["bitfinex-derivatives","SOLF0:USTF0",1769995890499,334.22830973,102.44,102.37,25.74245759]
["bitfinex-derivatives","SOLF0:USTF0",1769995890705,7.62830973,102.44,102.37,153.83145759]
["bitfinex-derivatives","SOLF0:USTF0",1769995891297,257.06830973,102.46,102.38,25.74175759]
["bitfinex-derivatives","SOLF0:USTF0",1769995891907,257.06830973,102.46,102.39,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769995892602,7.62830973,102.44,102.38,16.94285759]
["bitfinex-derivatives","SOLF0:USTF0",1769995892902,7.62830973,102.44,102.32,136.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769995892903,7.62830973,102.4,102.32,136.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769995893102,7.62830973,102.39,102.33,25.72365235]
["bitfinex-derivatives","SOLF0:USTF0",1769995893505,7.62830973,102.37,102.33,16.92045235]
["bitfinex-derivatives","SOLF0:USTF0",1769995894705,7.62830973,102.39,102.33,16.92045235]
["bitfinex-derivatives","SOLF0:USTF0",1769995894907,326.84,102.4,102.34,16.91716924]
["bitfinex-derivatives","SOLF0:USTF0",1769995895109,326.84,102.4,102.34,25.71926924]
["bitfinex-derivatives","SOLF0:USTF0",1769995895802,7.62830973,102.41,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769995896000,327.18,102.43,102.34,16.91716924]
["bitfinex-derivatives","SOLF0:USTF0",1769995896001,334.80830973,102.43,102.36,16.91680766]
["bitfinex-derivatives","SOLF0:USTF0",1769995897107,334.80830973,102.43,102.37,16.91680766]
["bitfinex-derivatives","SOLF0:USTF0",1769995897508,334.80830973,102.43,102.37,25.71660766]
["bitfinex-derivatives","SOLF0:USTF0",1769995897709,334.80830973,102.43,102.37,16.91680766]
["bitfinex-derivatives","SOLF0:USTF0",1769995898309,7.62830973,102.43,102.37,16.91680766]
["bitfinex-derivatives","SOLF0:USTF0",1769995899707,7.62830973,102.41,102.34,16.92483856]
["bitfinex-derivatives","SOLF0:USTF0",1769995900013,7.62830973,102.39,102.34,16.92483856]
["bitfinex-derivatives","SOLF0:USTF0",1769995900512,7.62830973,102.39,102.31,153.88713856]
["bitfinex-derivatives","SOLF0:USTF0",1769995900811,7.62830973,102.37,102.31,16.92483856]
["bitfinex-derivatives","SOLF0:USTF0",1769995901304,7.62830973,102.35,102.28,153.92683856]
["bitfinex-derivatives","SOLF0:USTF0",1769995901504,7.62830973,102.35,102.28,16.92483856]
["bitfinex-derivatives","SOLF0:USTF0",1769995901702,7.62830973,102.34,102.28,16.92483856]
["bitfinex-derivatives","SOLF0:USTF0",1769995901907,7.62830973,102.34,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769995902116,7.62830973,102.3,102.25,16.92506276]
["bitfinex-derivatives","SOLF0:USTF0",1769995902614,7.62830973,102.28,102.22,16.92506276]
["bitfinex-derivatives","SOLF0:USTF0",1769995903010,328.92,102.29,102.24,16.92506276]
["bitfinex-derivatives","SOLF0:USTF0",1769995903205,7.62830973,102.3,102.24,153.98416276]
["bitfinex-derivatives","SOLF0:USTF0",1769995903510,136.917,102.35,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769995903511,7.62830973,102.32,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769995903915,7.62830973,102.34,102.27,16.89690854]
["bitfinex-derivatives","SOLF0:USTF0",1769995904214,7.62830973,102.34,102.28,16.89690854]
["bitfinex-derivatives","SOLF0:USTF0",1769995904810,7.62830973,102.36,102.29,153.88730854]
["bitfinex-derivatives","SOLF0:USTF0",1769995905015,206.60830973,102.38,102.29,153.88730854]
["bitfinex-derivatives","SOLF0:USTF0",1769995905709,206.60830973,102.38,102.3,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769995905915,7.62830973,102.36,102.29,16.89690854]
["bitfinex-derivatives","SOLF0:USTF0",1769995906215,7.62830973,102.36,102.27,16.90845272]
["bitfinex-derivatives","SOLF0:USTF0",1769995906416,7.62830973,102.32,102.27,16.90845272]
["bitfinex-derivatives","SOLF0:USTF0",1769995907311,7.62830973,102.34,102.27,25.71675272]
["bitfinex-derivatives","SOLF0:USTF0",1769995907712,7.62830973,102.34,102.27,16.90845272]
["bitfinex-derivatives","SOLF0:USTF0",1769995909012,7.62830973,102.34,102.27,25.71655272]
["bitfinex-derivatives","SOLF0:USTF0",1769995909210,7.62830973,102.34,102.27,16.90845272]
["bitfinex-derivatives","SOLF0:USTF0",1769995909620,7.62830973,102.32,102.24,16.91035376]
["bitfinex-derivatives","SOLF0:USTF0",1769995909919,7.62830973,102.28,102.21,154.02076967]
["bitfinex-derivatives","SOLF0:USTF0",1769995910113,7.62830973,102.28,102.22,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769995910314,7.62830973,102.26,102.21,16.92976967]
["bitfinex-derivatives","SOLF0:USTF0",1769995910818,329.18,102.28,102.2,154.04456967]
["bitfinex-derivatives","SOLF0:USTF0",1769995911008,7.62830973,102.25,102.2,16.92976967]
["bitfinex-derivatives","SOLF0:USTF0",1769995911317,7.62830973,102.25,102.17,162.90016967]
["bitfinex-derivatives","SOLF0:USTF0",1769995911520,7.62830973,102.23,102.17,25.74636967]
["bitfinex-derivatives","SOLF0:USTF0",1769995912314,329.14,102.25,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769995912315,7.62830973,102.21,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769995912514,7.62830973,102.21,102.14,154.13736775]
["bitfinex-derivatives","SOLF0:USTF0",1769995912715,336.68830973,102.23,102.16,25.75946775]
["bitfinex-derivatives","SOLF0:USTF0",1769995913115,336.68830973,102.23,102.16,16.94166775]
["bitfinex-derivatives","SOLF0:USTF0",1769995913717,337.02830973,102.23,102.13,154.12984344]
["bitfinex-derivatives","SOLF0:USTF0",1769995913909,7.62830973,102.21,102.14,154.12384344]
["bitfinex-derivatives","SOLF0:USTF0",1769995914110,7.62830973,102.21,102.15,16.92764344]
["bitfinex-derivatives","SOLF0:USTF0",1769995914313,7.62830973,102.23,102.16,16.92764344]
["bitfinex-derivatives","SOLF0:USTF0",1769995916217,7.62830973,102.23,102.16,25.74554344]
["bitfinex-derivatives","SOLF0:USTF0",1769995916423,7.62830973,102.25,102.18,16.92282799]
["bitfinex-derivatives","SOLF0:USTF0",1769995916825,329.68,102.26,102.18,25.73892799]
["bitfinex-derivatives","SOLF0:USTF0",1769995917126,7.62830973,102.25,102.18,16.92282799]
["bitfinex-derivatives","SOLF0:USTF0",1769995917319,337.30830973,102.26,102.18,16.92282799]
["bitfinex-derivatives","SOLF0:USTF0",1769995917514,7.62830973,102.26,102.18,16.92282799]
["bitfinex-derivatives","SOLF0:USTF0",1769995918519,16.47019889,102.27,102.18,16.92282799]
["bitfinex-derivatives","SOLF0:USTF0",1769995918714,7.66129889,102.25,102.18,16.92282799]
["bitfinex-derivatives","SOLF0:USTF0",1769995920622,329.8,102.26,102.18,154.06512799]
["bitfinex-derivatives","SOLF0:USTF0",1769995920818,329.8,102.26,102.19,16.92025092]
["bitfinex-derivatives","SOLF0:USTF0",1769995921429,7.66129889,102.25,102.16,154.08945092]
["bitfinex-derivatives","SOLF0:USTF0",1769995921726,7.66129889,102.23,102.16,16.92025092]
["bitfinex-derivatives","SOLF0:USTF0",1769995921922,7.66129889,102.21,102.13,16.91714483]
["bitfinex-derivatives","SOLF0:USTF0",1769995922132,7.66129889,102.21,102.14,154.11094483]
["bitfinex-derivatives","SOLF0:USTF0",1769995922522,137.0365,102.26,102.14,154.11094483]
["bitfinex-derivatives","SOLF0:USTF0",1769995922523,7.66129889,102.23,102.15,154.09984483]
["bitfinex-derivatives","SOLF0:USTF0",1769995922925,7.66129889,102.23,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769995923121,7.66129889,102.23,102.15,16.91714483]
["bitfinex-derivatives","SOLF0:USTF0",1769995923319,7.66129889,102.21,102.15,16.91714483]
["bitfinex-derivatives","SOLF0:USTF0",1769995923524,7.66129889,102.19,102.12,16.91714483]
["bitfinex-derivatives","SOLF0:USTF0",1769995923926,7.66129889,102.19,102.13,16.91794791]
["bitfinex-derivatives","SOLF0:USTF0",1769995924129,338.14129889,102.21,102.13,154.12634791]
["bitfinex-derivatives","SOLF0:USTF0",1769995924336,338.14129889,102.21,102.14,16.91794791]
["bitfinex-derivatives","SOLF0:USTF0",1769995925032,338.14129889,102.21,102.14,25.73764791]
["bitfinex-derivatives","SOLF0:USTF0",1769995926128,39.76129889,102.23,102.16,16.91008478]
["bitfinex-derivatives","SOLF0:USTF0",1769995926737,39.76129889,102.23,102.16,25.72798478]
["bitfinex-derivatives","SOLF0:USTF0",1769995928529,32.1,102.23,102.18,16.94736454]
["bitfinex-derivatives","SOLF0:USTF0",1769995929536,32.1,102.23,102.18,25.76356454]
["bitfinex-derivatives","SOLF0:USTF0",1769995929736,32.1,102.23,102.18,154.08976454]
["bitfinex-derivatives","SOLF0:USTF0",1769995930233,32.1,102.23,102.19,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769995930432,7.66129889,102.27,102.2,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995930635,343.4466149,102.29,102.21,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995931137,11.2066149,102.29,102.22,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769995931935,332.48,102.3,102.23,140.73916068]
["bitfinex-derivatives","SOLF0:USTF0",1769995932231,332.48,102.3,102.24,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769995932432,7.66129889,102.29,102.21,137.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769995932633,7.66129889,102.29,102.21,140.76566068]
["bitfinex-derivatives","SOLF0:USTF0",1769995933634,336.36531601,102.3,102.23,140.73956068]
["bitfinex-derivatives","SOLF0:USTF0",1769995933635,332.82,102.3,102.23,140.73956068]
["bitfinex-derivatives","SOLF0:USTF0",1769995933938,343.9066149,102.33,102.25,140.71286068]
["bitfinex-derivatives","SOLF0:USTF0",1769995934431,343.9066149,102.33,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769995934732,343.9066149,102.33,102.25,140.71146068]
["bitfinex-derivatives","SOLF0:USTF0",1769995935135,11.2066149,102.35,102.26,140.69596068]
["bitfinex-derivatives","SOLF0:USTF0",1769995935329,11.2066149,102.35,102.27,137.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769995935530,7.66129889,102.35,102.29,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769995935736,7.66129889,102.37,102.29,140.65686068]
["bitfinex-derivatives","SOLF0:USTF0",1769995936132,9.889e-05,102.37,102.32,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995936336,136.7629,102.47,102.35,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995936337,3.54531601,102.44,102.35,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995936531,3.54531601,102.44,102.36,136.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769995936737,3.54531601,102.44,102.37,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769995936936,11.2066149,102.43,102.35,136.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769995937334,11.2066149,102.43,102.35,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769995937642,217.92,102.45,102.37,140.55166068]
["bitfinex-derivatives","SOLF0:USTF0",1769995937835,7.66129889,102.44,102.37,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995938237,221.46531601,102.45,102.37,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995938939,221.46531601,102.45,102.32,140.60796068]
["bitfinex-derivatives","SOLF0:USTF0",1769995938940,7.66129889,102.4,102.32,140.60796068]
["bitfinex-derivatives","SOLF0:USTF0",1769995940442,7.66129889,102.4,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769995940844,7.66129889,102.4,102.33,12.46716068]
["bitfinex-derivatives","SOLF0:USTF0",1769995941638,7.66129889,102.38,102.31,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769995942141,7.66129889,102.41,102.33,149.40916068]
["bitfinex-derivatives","SOLF0:USTF0",1769995942540,7.66129889,102.41,102.34,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995942844,343.9066149,102.43,102.35,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995943141,7.66129889,102.41,102.33,136.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769995943443,7.66129889,102.41,102.33,140.60586068]
["bitfinex-derivatives","SOLF0:USTF0",1769995943747,7.66129889,102.41,102.33,12.46686068]
["bitfinex-derivatives","SOLF0:USTF0",1769995944540,11.2066149,102.42,102.33,149.40906068]
["bitfinex-derivatives","SOLF0:USTF0",1769995944939,11.2066149,102.42,102.33,12.46686068]
["bitfinex-derivatives","SOLF0:USTF0",1769995945141,7.66129889,102.4,102.33,12.46686068]
["bitfinex-derivatives","SOLF0:USTF0",1769995945442,7.66129889,102.4,102.3,136.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769995945443,7.66129889,102.38,102.31,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769995945746,7.66129889,102.38,102.31,149.43686068]
["bitfinex-derivatives","SOLF0:USTF0",1769995945946,7.66129889,102.4,102.33,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995946946,7.66129889,102.4,102.33,149.40886068]
["bitfinex-derivatives","SOLF0:USTF0",1769995947153,339.80129889,102.42,102.34,140.59176068]
["bitfinex-derivatives","SOLF0:USTF0",1769995947352,7.66129889,102.42,102.34,140.59176068]
["bitfinex-derivatives","SOLF0:USTF0",1769995947642,339.50129889,102.44,102.36,140.56476068]
["bitfinex-derivatives","SOLF0:USTF0",1769995947836,11.2066149,102.46,102.39,136.858]
["bitfinex-derivatives","SOLF0:USTF0",1769995948037,7.66129889,102.48,102.41,140.49626068]
["bitfinex-derivatives","SOLF0:USTF0",1769995948242,3.54531601,102.49,102.42,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769995948747,3.54531601,102.49,102.41,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995948950,3.54531601,102.49,102.41,140.49886068]
["bitfinex-derivatives","SOLF0:USTF0",1769995949145,3.54531601,102.49,102.41,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995949345,3.54531601,102.49,102.41,12.46036068]
["bitfinex-derivatives","SOLF0:USTF0",1769995949950,3.54531601,102.49,102.42,136.819]
["bitfinex-derivatives","SOLF0:USTF0",1769995950451,7.66129889,102.5,102.43,136.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769995950646,331.48,102.51,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769995950849,7.66129889,102.52,102.45,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995951042,11.2066149,102.52,102.44,136.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769995951349,11.2066149,102.52,102.4,473.37799889]
["bitfinex-derivatives","SOLF0:USTF0",1769995951350,7.66129889,102.48,102.4,136.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769995951550,7.66129889,102.46,102.4,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995951847,11.2066149,102.48,102.41,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1769995952050,7.66129889,102.48,102.42,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995952345,12.33131601,102.54,102.45,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995952548,7.66129889,102.53,102.45,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995952747,7.66129889,102.53,102.45,140.44506068]
["bitfinex-derivatives","SOLF0:USTF0",1769995952948,7.66129889,102.53,102.44,136.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769995952949,7.66129889,102.51,102.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769995953147,7.66129889,102.49,102.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769995953445,7.66129889,102.49,102.42,149.27976068]
["bitfinex-derivatives","SOLF0:USTF0",1769995953651,7.66129889,102.49,102.42,140.48476068]
["bitfinex-derivatives","SOLF0:USTF0",1769995954352,7.66129889,102.49,102.42,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995954748,7.66129889,102.47,102.4,136.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769995955046,7.66129889,102.45,102.4,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769995955250,7.66129889,102.47,102.41,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995955450,7.66129889,102.47,102.41,140.49806068]
["bitfinex-derivatives","SOLF0:USTF0",1769995955746,7.66129889,102.47,102.42,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769995955952,7.66129889,102.47,102.39,140.52456068]
["bitfinex-derivatives","SOLF0:USTF0",1769995956545,7.66129889,102.47,102.39,136.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769995956751,7.66129889,102.47,102.4,140.51176068]
["bitfinex-derivatives","SOLF0:USTF0",1769995957049,7.66129889,102.47,102.4,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995957251,7.66129889,102.47,102.4,12.46126068]
["bitfinex-derivatives","SOLF0:USTF0",1769995958150,7.66129889,102.45,102.4,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995958351,333.82502077,102.48,102.4,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995958647,7.66129889,102.46,102.4,3.66406068]
["bitfinex-derivatives","SOLF0:USTF0",1769995958849,7.66129889,102.46,102.4,140.51156068]
["bitfinex-derivatives","SOLF0:USTF0",1769995959050,11.24631966,102.48,102.4,140.51156068]
["bitfinex-derivatives","SOLF0:USTF0",1769995959353,337.94129889,102.5,102.43,140.46959392]
["bitfinex-derivatives","SOLF0:USTF0",1769995959754,7.66129889,102.5,102.43,140.46959392]
["bitfinex-derivatives","SOLF0:USTF0",1769995959946,7.66129889,102.5,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769995960345,7.66129889,102.52,102.44,140.45219392]
["bitfinex-derivatives","SOLF0:USTF0",1769995961150,7.66129889,102.52,102.46,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1769995961348,7.66129889,102.56,102.48,140.39659392]
["bitfinex-derivatives","SOLF0:USTF0",1769995961555,7.66129889,102.54,102.48,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995961855,7.66129889,102.54,102.48,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769995962055,7.66129889,102.54,102.45,140.44089392]
["bitfinex-derivatives","SOLF0:USTF0",1769995962056,7.66129889,102.52,102.45,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995962357,7.66129889,102.52,102.46,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995962652,3.58502077,102.54,102.44,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995962653,7.66129889,102.5,102.44,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995963158,7.66129889,102.52,102.45,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995963456,7.66129889,102.54,102.46,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995963654,7.66129889,102.52,102.46,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995963857,7.66129889,102.5,102.43,140.46889392]
["bitfinex-derivatives","SOLF0:USTF0",1769995964354,7.66129889,102.48,102.43,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995965052,7.66129889,102.48,102.4,140.49839392]
["bitfinex-derivatives","SOLF0:USTF0",1769995965253,3.58502077,102.5,102.4,140.49839392]
["bitfinex-derivatives","SOLF0:USTF0",1769995965254,7.66129889,102.46,102.4,140.49839392]
["bitfinex-derivatives","SOLF0:USTF0",1769995965458,7.66129889,102.46,102.4,3.66119392]
["bitfinex-derivatives","SOLF0:USTF0",1769995965654,7.66129889,102.44,102.39,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769995966152,11.24631966,102.48,102.39,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769995966153,7.66129889,102.46,102.4,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769995968159,7.66129889,102.46,102.39,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995968456,7.66129889,102.44,102.37,136.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769995968853,7.66129889,102.42,102.34,136.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769995969055,7.66129889,102.4,102.34,140.36479864]
["bitfinex-derivatives","SOLF0:USTF0",1769995969559,7.66129889,102.4,102.34,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995970157,7.66129889,102.42,102.35,12.24849864]
["bitfinex-derivatives","SOLF0:USTF0",1769995970752,7.66129889,102.4,102.35,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995971255,7.66129889,102.4,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769995972460,7.66129889,102.38,102.32,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995974155,7.66129889,102.4,102.32,140.40219864]
["bitfinex-derivatives","SOLF0:USTF0",1769995975463,7.66129889,102.4,102.33,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769995975667,7.66129889,102.4,102.34,140.37119864]
["bitfinex-derivatives","SOLF0:USTF0",1769995975958,7.66129889,102.42,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769995976465,11.43744714,102.44,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769995976866,3.77614825,102.44,102.36,12.24769864]
["bitfinex-derivatives","SOLF0:USTF0",1769995977064,7.66129889,102.43,102.36,12.24769864]
["bitfinex-derivatives","SOLF0:USTF0",1769995977869,7.66129889,102.45,102.37,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995978070,7.66129889,102.45,102.39,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995978268,3.77614825,102.47,102.39,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995978269,7.66129889,102.47,102.4,140.29359864]
["bitfinex-derivatives","SOLF0:USTF0",1769995978471,7.66129889,102.47,102.4,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995978874,11.43744714,102.47,102.38,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1769995979077,7.66129889,102.45,102.38,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769995979474,327.26,102.46,102.39,140.30539864]
["bitfinex-derivatives","SOLF0:USTF0",1769995979672,7.66129889,102.48,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769995980069,3.77614825,102.47,102.39,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995980275,7.66129889,102.46,102.39,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995980475,7.63079033,102.45,102.39,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995980671,7.63079033,102.43,102.36,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995980876,11.40693858,102.41,102.34,23.62641001]
["bitfinex-derivatives","SOLF0:USTF0",1769995981071,7.63079033,102.39,102.31,136.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769995981273,7.63079033,102.37,102.3,140.42089864]
["bitfinex-derivatives","SOLF0:USTF0",1769995981677,7.63079033,102.35,102.3,12.25299864]
["bitfinex-derivatives","SOLF0:USTF0",1769995981880,7.63079033,102.35,102.27,164.09540865]
["bitfinex-derivatives","SOLF0:USTF0",1769995982182,7.63079033,102.35,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769995982478,7.63079033,102.35,102.27,140.46899864]
["bitfinex-derivatives","SOLF0:USTF0",1769995982680,7.63079033,102.33,102.25,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769995982983,7.63079033,102.31,102.25,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769995983778,11.40693858,102.31,102.23,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769995983981,11.40693858,102.31,102.22,137.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769995983982,7.63079033,102.29,102.22,137.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769995984178,7.63079033,102.29,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769995984380,7.63079033,102.29,102.21,140.53929864]
["bitfinex-derivatives","SOLF0:USTF0",1769995984687,7.63079033,102.29,102.23,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995984982,326.5,102.31,102.24,149.32019864]
["bitfinex-derivatives","SOLF0:USTF0",1769995985174,11.40693858,102.32,102.24,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995985376,7.63079033,102.3,102.22,140.53289864]
["bitfinex-derivatives","SOLF0:USTF0",1769995986273,7.63079033,102.28,102.19,140.56619864]
["bitfinex-derivatives","SOLF0:USTF0",1769995986477,7.63079033,102.28,102.2,140.56249864]
["bitfinex-derivatives","SOLF0:USTF0",1769995986679,7.63079033,102.28,102.2,12.26119864]
["bitfinex-derivatives","SOLF0:USTF0",1769995986983,7.63079033,102.28,102.2,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995987281,7.63079033,102.3,102.22,3.44709864]
["bitfinex-derivatives","SOLF0:USTF0",1769995987882,7.63079033,102.28,102.19,149.43398144]
["bitfinex-derivatives","SOLF0:USTF0",1769995988084,7.63079033,102.28,102.19,12.31488144]
["bitfinex-derivatives","SOLF0:USTF0",1769995988287,11.30693794,102.28,102.19,12.31488144]
["bitfinex-derivatives","SOLF0:USTF0",1769995988786,7.63079033,102.26,102.19,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769995989386,7.63079033,102.28,102.21,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769995989884,7.63079033,102.3,102.22,140.58798144]
["bitfinex-derivatives","SOLF0:USTF0",1769995991087,7.63079033,102.32,102.25,140.54698144]
["bitfinex-derivatives","SOLF0:USTF0",1769995991283,11.30693794,102.34,102.25,140.54698144]
["bitfinex-derivatives","SOLF0:USTF0",1769995991487,7.63079033,102.32,102.25,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769995992387,7.63079033,102.32,102.25,12.30978144]
["bitfinex-derivatives","SOLF0:USTF0",1769995993089,11.30693794,102.34,102.25,149.35468144]
["bitfinex-derivatives","SOLF0:USTF0",1769995993380,11.30693794,102.34,102.26,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769995993588,11.30693794,102.34,102.27,140.51978144]
["bitfinex-derivatives","SOLF0:USTF0",1769995993783,3.67614761,102.34,102.27,140.51978144]
["bitfinex-derivatives","SOLF0:USTF0",1769995994088,179.85079033,102.36,102.28,140.50738144]
["bitfinex-derivatives","SOLF0:USTF0",1769995994487,3.67614761,102.4,102.32,136.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769995994683,11.30693794,102.4,102.32,136.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769995994886,11.30693794,102.4,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769995995088,7.63079033,102.42,102.34,136.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769995995280,336.58693794,102.42,102.34,136.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769995995481,3.67614761,102.41,102.33,145.741]
["bitfinex-derivatives","SOLF0:USTF0",1769995995789,7.63079033,102.4,102.33,145.741]
["bitfinex-derivatives","SOLF0:USTF0",1769995996090,7.63079033,102.4,102.34,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1769995996684,332.91079033,102.42,102.35,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769995996887,11.30693794,102.42,102.32,140.45408144]
["bitfinex-derivatives","SOLF0:USTF0",1769995997189,7.63079033,102.42,102.35,140.41178144]
["bitfinex-derivatives","SOLF0:USTF0",1769995997591,7.63079033,102.42,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769995997887,3.67614761,102.43,102.36,145.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769995998588,3.67614761,102.43,102.37,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769995998792,11.30693794,102.46,102.38,140.37458144]
["bitfinex-derivatives","SOLF0:USTF0",1769995999087,11.30693794,102.44,102.37,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769995999785,7.63079033,102.42,102.33,136.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769995999991,11.30693794,102.42,102.33,140.43598144]
["bitfinex-derivatives","SOLF0:USTF0",1769996000185,11.30693794,102.42,102.34,136.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769996000584,11.30693794,102.42,102.34,140.42768144]
["bitfinex-derivatives","SOLF0:USTF0",1769996000793,11.30693794,102.42,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769996001192,11.30693794,102.42,102.34,12.30208144]
["bitfinex-derivatives","SOLF0:USTF0",1769996001193,3.67614761,102.41,102.34,12.30208144]
["bitfinex-derivatives","SOLF0:USTF0",1769996001595,3.67614761,102.41,102.34,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996001596,7.63079033,102.4,102.34,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996001995,7.63079033,102.4,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769996002190,7.63079033,102.4,102.32,140.45068144]
["bitfinex-derivatives","SOLF0:USTF0",1769996002586,7.63079033,102.4,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769996002789,7.63079033,102.4,102.32,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996002790,11.30693794,102.4,102.32,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996003497,7.63079033,102.36,102.29,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996003897,324.48,102.39,102.29,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996003898,7.63079033,102.38,102.3,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996004389,335.64693794,102.4,102.31,12.30468144]
["bitfinex-derivatives","SOLF0:USTF0",1769996004789,335.64693794,102.4,102.33,12.30308144]
["bitfinex-derivatives","SOLF0:USTF0",1769996004790,324.34,102.4,102.33,12.30308144]
["bitfinex-derivatives","SOLF0:USTF0",1769996005397,7.63079033,102.42,102.33,12.30308144]
["bitfinex-derivatives","SOLF0:USTF0",1769996005594,335.88693794,102.42,102.33,12.30308144]
["bitfinex-derivatives","SOLF0:USTF0",1769996006094,335.98693794,102.42,102.33,12.30308144]
["bitfinex-derivatives","SOLF0:USTF0",1769996006295,344.78273794,102.42,102.33,12.30308144]
["bitfinex-derivatives","SOLF0:USTF0",1769996006798,11.30693794,102.4,102.33,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996006993,11.30693794,102.38,102.3,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996007194,7.63079033,102.36,102.3,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996008096,7.63079033,102.36,102.27,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996008697,7.63079033,102.36,102.29,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996009399,332.23079033,102.36,102.29,3.49988144]
["bitfinex-derivatives","SOLF0:USTF0",1769996009896,332.23079033,102.36,102.29,12.30648144]
["bitfinex-derivatives","SOLF0:USTF0",1769996010703,332.23079033,102.36,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769996011797,7.63079033,102.37,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769996011998,7.63079033,102.37,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769996012898,329.41614761,102.38,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769996015602,7.63079033,102.41,102.33,140.43458144]
["bitfinex-derivatives","SOLF0:USTF0",1769996015803,334.85079033,102.41,102.33,140.43458144]
["bitfinex-derivatives","SOLF0:USTF0",1769996016105,334.85079033,102.41,102.34,136.9276]
["bitfinex-derivatives","SOLF0:USTF0",1769996016401,334.85079033,102.41,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769996016698,3.67614761,102.4,102.31,136.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769996016908,11.30693794,102.39,102.31,136.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769996017094,7.63079033,102.37,102.31,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769996017702,335.15079033,102.37,102.31,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769996018901,335.15079033,102.37,102.29,136.9889]
["bitfinex-derivatives","SOLF0:USTF0",1769996018902,7.63079033,102.35,102.29,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769996019105,339.04792374,102.35,102.27,3.52635303]
["bitfinex-derivatives","SOLF0:USTF0",1769996019404,7.63079033,102.33,102.27,3.52635303]
["bitfinex-derivatives","SOLF0:USTF0",1769996019804,7.63079033,102.33,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769996020002,327.98,102.34,102.28,3.52635303]
["bitfinex-derivatives","SOLF0:USTF0",1769996020204,7.63079033,102.35,102.29,3.52635303]
["bitfinex-derivatives","SOLF0:USTF0",1769996020405,336.09079033,102.37,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769996020806,336.09079033,102.37,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769996021307,336.09079033,102.37,102.29,140.51795303]
["bitfinex-derivatives","SOLF0:USTF0",1769996021703,336.09079033,102.37,102.3,140.50725303]
["bitfinex-derivatives","SOLF0:USTF0",1769996022311,328.46,102.37,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769996023004,3.41713341,102.38,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769996024213,3.41713341,102.38,102.33,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769996026014,329.46,102.39,102.34,3.52635303]
["bitfinex-derivatives","SOLF0:USTF0",1769996026213,329.46,102.39,102.32,140.37009907]
["bitfinex-derivatives","SOLF0:USTF0",1769996026512,340.6666876,102.39,102.32,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996027417,331.68,102.38,102.32,12.21909907]
["bitfinex-derivatives","SOLF0:USTF0",1769996027616,331.68,102.38,102.32,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996028016,7.63079033,102.41,102.34,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996028220,7.63079033,102.41,102.34,140.34089907]
["bitfinex-derivatives","SOLF0:USTF0",1769996028513,11.2066876,102.45,102.38,277.14959907]
["bitfinex-derivatives","SOLF0:USTF0",1769996028919,11.2066876,102.45,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769996029117,7.63079033,102.47,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769996029318,339.67079033,102.47,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769996029622,7.63079033,102.5,102.43,140.22379907]
["bitfinex-derivatives","SOLF0:USTF0",1769996029820,7.63079033,102.5,102.43,140.22209907]
["bitfinex-derivatives","SOLF0:USTF0",1769996030022,7.63079033,102.5,102.43,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996030320,343.4266876,102.5,102.43,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996030525,343.4266876,102.5,102.43,140.22359907]
["bitfinex-derivatives","SOLF0:USTF0",1769996030718,340.01079033,102.52,102.44,140.20749907]
["bitfinex-derivatives","SOLF0:USTF0",1769996031023,340.11079033,102.52,102.44,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996031322,7.63079033,102.5,102.44,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996031617,343.6866876,102.52,102.46,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1769996032018,340.11079033,102.52,102.46,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1769996032317,7.63079033,102.54,102.48,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769996032619,3.57589727,102.55,102.48,145.531]
["bitfinex-derivatives","SOLF0:USTF0",1769996032823,3.57589727,102.55,102.48,148.94659907]
["bitfinex-derivatives","SOLF0:USTF0",1769996033430,340.49079033,102.56,102.49,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769996033729,7.63079033,102.58,102.51,140.10629907]
["bitfinex-derivatives","SOLF0:USTF0",1769996033929,340.81079033,102.6,102.52,145.473]
["bitfinex-derivatives","SOLF0:USTF0",1769996034627,340.81079033,102.6,102.52,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769996035536,7.63079033,102.6,102.53,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996035728,7.63079033,102.63,102.55,148.84729907]
["bitfinex-derivatives","SOLF0:USTF0",1769996036133,7.63079033,102.61,102.54,136.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769996036328,7.63079033,102.59,102.52,140.09879907]
["bitfinex-derivatives","SOLF0:USTF0",1769996036531,7.63079033,102.59,102.52,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996036929,341.51079033,102.59,102.52,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996037637,341.51079033,102.59,102.52,148.88929907]
["bitfinex-derivatives","SOLF0:USTF0",1769996037833,341.51079033,102.59,102.52,12.20209907]
["bitfinex-derivatives","SOLF0:USTF0",1769996038238,341.51079033,102.59,102.52,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996038934,7.63079033,102.59,102.52,140.10339907]
["bitfinex-derivatives","SOLF0:USTF0",1769996039136,7.63079033,102.56,102.47,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996039331,286.05079033,102.58,102.47,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996039536,11.2066876,102.6,102.52,12.20229907]
["bitfinex-derivatives","SOLF0:USTF0",1769996039838,312.46,102.61,102.52,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996040234,3.57589727,102.63,102.56,136.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769996040436,7.63079033,102.62,102.53,136.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769996040631,3.57589727,102.59,102.52,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996041030,7.63079033,102.58,102.52,3.41559907]
["bitfinex-derivatives","SOLF0:USTF0",1769996041236,7.63079033,102.58,102.49,140.14199907]
["bitfinex-derivatives","SOLF0:USTF0",1769996041540,7.63079033,102.58,102.49,12.20479907]
["bitfinex-derivatives","SOLF0:USTF0",1769996041541,7.63079033,102.56,102.49,12.20479907]
["bitfinex-derivatives","SOLF0:USTF0",1769996041736,7.63079033,102.54,102.47,136.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769996041943,7.63079033,102.54,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769996042432,11.19345637,102.54,102.46,12.20739907]
["bitfinex-derivatives","SOLF0:USTF0",1769996042632,11.19345637,102.52,102.43,140.21469907]
["bitfinex-derivatives","SOLF0:USTF0",1769996042843,7.6175591,102.5,102.44,140.21039907]
["bitfinex-derivatives","SOLF0:USTF0",1769996043039,7.6175591,102.5,102.44,12.20949907]
["bitfinex-derivatives","SOLF0:USTF0",1769996043239,7.6175591,102.5,102.42,468.077]
["bitfinex-derivatives","SOLF0:USTF0",1769996043433,7.6175591,102.5,102.38,555.0965591]
["bitfinex-derivatives","SOLF0:USTF0",1769996043434,7.6175591,102.46,102.38,140.28259907]
["bitfinex-derivatives","SOLF0:USTF0",1769996043634,7.6175591,102.44,102.37,136.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769996043838,11.19345637,102.46,102.38,140.28949907]
["bitfinex-derivatives","SOLF0:USTF0",1769996044238,7.6175591,102.46,102.39,149.07399907]
["bitfinex-derivatives","SOLF0:USTF0",1769996044438,7.6175591,102.46,102.4,136.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769996044639,7.6175591,102.48,102.4,140.26379907]
["bitfinex-derivatives","SOLF0:USTF0",1769996044842,7.6175591,102.48,102.41,145.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769996045138,7.6175591,102.48,102.41,140.24929907]
["bitfinex-derivatives","SOLF0:USTF0",1769996045333,7.6175591,102.46,102.39,136.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769996045642,11.19345637,102.44,102.36,136.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769996045837,7.6175591,102.42,102.36,136.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769996046034,7.6175591,102.42,102.36,140.31439907]
["bitfinex-derivatives","SOLF0:USTF0",1769996046642,7.6175591,102.42,102.37,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769996046842,7.6175591,102.42,102.36,140.31719907]
["bitfinex-derivatives","SOLF0:USTF0",1769996047445,3.57589727,102.44,102.36,149.11759907]
["bitfinex-derivatives","SOLF0:USTF0",1769996047642,7.6175591,102.41,102.34,521.23751569]
["bitfinex-derivatives","SOLF0:USTF0",1769996047843,7.6175591,102.41,102.34,393.11111569]
["bitfinex-derivatives","SOLF0:USTF0",1769996048149,7.6175591,102.41,102.34,533.56232314]
["bitfinex-derivatives","SOLF0:USTF0",1769996049042,7.6175591,102.41,102.34,12.32510745]
["bitfinex-derivatives","SOLF0:USTF0",1769996049240,7.6175591,102.39,102.32,477.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769996049545,7.6175591,102.39,102.32,145.7593]
["bitfinex-derivatives","SOLF0:USTF0",1769996049745,7.6175591,102.39,102.33,140.46380745]
["bitfinex-derivatives","SOLF0:USTF0",1769996049941,7.6175591,102.39,102.3,149.31000745]
["bitfinex-derivatives","SOLF0:USTF0",1769996050146,11.40100727,102.37,102.29,334.06]
["bitfinex-derivatives","SOLF0:USTF0",1769996050348,7.6175591,102.35,102.29,334.06]
["bitfinex-derivatives","SOLF0:USTF0",1769996050942,7.6175591,102.37,102.31,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996051146,7.6175591,102.39,102.31,140.49160745]
["bitfinex-derivatives","SOLF0:USTF0",1769996051447,7.6175591,102.39,102.31,12.32780745]
["bitfinex-derivatives","SOLF0:USTF0",1769996052339,7.6175591,102.37,102.29,479.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769996052942,7.6175591,102.37,102.3,149.30860745]
["bitfinex-derivatives","SOLF0:USTF0",1769996053146,11.40100727,102.39,102.31,140.49120745]
["bitfinex-derivatives","SOLF0:USTF0",1769996053548,7.6175591,102.39,102.32,140.47540745]
["bitfinex-derivatives","SOLF0:USTF0",1769996054250,7.6175591,102.39,102.32,12.32680745]
["bitfinex-derivatives","SOLF0:USTF0",1769996054649,7.6175591,102.39,102.32,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996055354,7.6175591,102.37,102.31,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769996055551,7.6175591,102.37,102.29,474.57790745]
["bitfinex-derivatives","SOLF0:USTF0",1769996056050,7.6175591,102.37,102.3,145.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769996057643,7.6175591,102.35,102.29,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996057849,7.6175591,102.35,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769996058051,7.6175591,102.33,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769996058356,7.6175591,102.33,102.26,149.35930745]
["bitfinex-derivatives","SOLF0:USTF0",1769996058548,7.6175591,102.33,102.27,137.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769996058951,7.6175591,102.31,102.24,137.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769996059153,7.6175591,102.31,102.24,140.58350745]
["bitfinex-derivatives","SOLF0:USTF0",1769996059648,7.6175591,102.33,102.27,140.54540745]
["bitfinex-derivatives","SOLF0:USTF0",1769996059851,7.6175591,102.34,102.27,140.54540745]
["bitfinex-derivatives","SOLF0:USTF0",1769996060051,7.6175591,102.32,102.24,140.58350745]
["bitfinex-derivatives","SOLF0:USTF0",1769996060248,7.6175591,102.3,102.24,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996060448,7.6175591,102.3,102.22,475.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769996060649,7.6175591,102.3,102.23,140.59430745]
["bitfinex-derivatives","SOLF0:USTF0",1769996061552,7.6175591,102.3,102.24,145.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769996062751,7.6175591,102.3,102.25,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769996062956,7.6175591,102.34,102.26,140.55850745]
["bitfinex-derivatives","SOLF0:USTF0",1769996064157,3.78344817,102.35,102.29,136.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769996064356,3.78344817,102.35,102.28,140.53150745]
["bitfinex-derivatives","SOLF0:USTF0",1769996064554,7.6175591,102.34,102.28,12.33000745]
["bitfinex-derivatives","SOLF0:USTF0",1769996064758,7.6175591,102.32,102.26,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1769996065859,7.6175591,102.34,102.27,140.54220745]
["bitfinex-derivatives","SOLF0:USTF0",1769996066360,7.6175591,102.34,102.27,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996068153,11.40100727,102.32,102.25,18.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769996068361,7.6175591,102.31,102.25,18.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769996069560,7.6175591,102.31,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769996069561,3.78344817,102.3,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769996069763,7.6175591,102.28,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769996069959,7.6175591,102.28,102.22,12.33570745]
["bitfinex-derivatives","SOLF0:USTF0",1769996070158,7.6175591,102.32,102.24,12.33400745]
["bitfinex-derivatives","SOLF0:USTF0",1769996070566,7.6175591,102.32,102.24,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996070760,7.6175591,102.32,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769996071162,12.58224817,102.39,102.29,12.32920745]
["bitfinex-derivatives","SOLF0:USTF0",1769996071360,12.58224817,102.39,102.28,137.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769996071361,7.6175591,102.37,102.3,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996071761,7.6175591,102.37,102.3,12.32880745]
["bitfinex-derivatives","SOLF0:USTF0",1769996071958,7.6175591,102.39,102.31,140.49180745]
["bitfinex-derivatives","SOLF0:USTF0",1769996072260,3.78344817,102.4,102.32,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996072457,7.6175591,102.39,102.32,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996072765,7.6175591,102.41,102.34,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996072965,7.6175591,102.41,102.34,12.32540745]
["bitfinex-derivatives","SOLF0:USTF0",1769996073162,7.6175591,102.39,102.31,344.88300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996073365,7.6175591,102.39,102.31,481.84720745]
["bitfinex-derivatives","SOLF0:USTF0",1769996073763,7.6175591,102.39,102.33,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769996074066,11.40100727,102.41,102.34,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996074862,8.7946,102.44,102.35,136.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769996074863,7.6175591,102.43,102.35,136.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769996075065,7.6175591,102.43,102.35,140.43660745]
["bitfinex-derivatives","SOLF0:USTF0",1769996075265,3.78344817,102.44,102.36,140.41990745]
["bitfinex-derivatives","SOLF0:USTF0",1769996075663,3.78344817,102.44,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769996075864,7.6175591,102.45,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769996076069,3.78344817,102.46,102.39,140.38100745]
["bitfinex-derivatives","SOLF0:USTF0",1769996076265,11.40100727,102.49,102.41,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996076472,157.02,102.51,102.41,3.52300745]
["bitfinex-derivatives","SOLF0:USTF0",1769996076473,7.6175591,102.51,102.42,140.34320745]
["bitfinex-derivatives","SOLF0:USTF0",1769996076664,11.40100727,102.51,102.42,140.34320745]
["bitfinex-derivatives","SOLF0:USTF0",1769996076864,11.40100727,102.51,102.43,145.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769996077071,3.78344817,102.5,102.41,136.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769996077275,11.40100727,102.49,102.4,140.36800745]
["bitfinex-derivatives","SOLF0:USTF0",1769996077479,11.40100727,102.49,102.41,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769996077870,11.40100727,102.49,102.41,149.36344823]
["bitfinex-derivatives","SOLF0:USTF0",1769996078083,7.6175591,102.51,102.43,140.54154823]
["bitfinex-derivatives","SOLF0:USTF0",1769996078275,7.6175591,102.49,102.41,136.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769996078576,7.6175591,102.49,102.41,140.56724823]
["bitfinex-derivatives","SOLF0:USTF0",1769996078766,3.76544649,102.5,102.43,140.53914823]
["bitfinex-derivatives","SOLF0:USTF0",1769996079074,11.38300559,102.52,102.43,140.53914823]
["bitfinex-derivatives","SOLF0:USTF0",1769996079464,7.6175591,102.54,102.45,140.51294823]
["bitfinex-derivatives","SOLF0:USTF0",1769996079679,11.38300559,102.54,102.45,140.51294823]
["bitfinex-derivatives","SOLF0:USTF0",1769996080073,11.38300559,102.54,102.46,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769996081074,11.38300559,102.54,102.47,136.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769996081274,11.38300559,102.54,102.46,140.50134823]
["bitfinex-derivatives","SOLF0:USTF0",1769996081865,11.38300559,102.54,102.47,145.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769996082276,11.38300559,102.54,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769996082571,11.38300559,102.54,102.46,149.29104823]
["bitfinex-derivatives","SOLF0:USTF0",1769996082774,11.38300559,102.54,102.46,140.49914823]
["bitfinex-derivatives","SOLF0:USTF0",1769996083176,11.38300559,102.54,102.46,3.73364823]
["bitfinex-derivatives","SOLF0:USTF0",1769996084371,11.38300559,102.52,102.43,140.53914823]
["bitfinex-derivatives","SOLF0:USTF0",1769996084575,11.38300559,102.52,102.44,3.73364823]
["bitfinex-derivatives","SOLF0:USTF0",1769996085675,11.38300559,102.52,102.44,12.52734823]
["bitfinex-derivatives","SOLF0:USTF0",1769996085880,11.38300559,102.52,102.44,3.73364823]
["bitfinex-derivatives","SOLF0:USTF0",1769996086271,7.6175591,102.52,102.42,341.94]
["bitfinex-derivatives","SOLF0:USTF0",1769996086476,7.6175591,102.48,102.41,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996086783,7.6175591,102.46,102.41,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996086976,7.6175591,102.46,102.38,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996087384,7.6175591,102.46,102.39,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996087582,7.6175591,102.48,102.4,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996088082,11.02783816,102.48,102.4,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996088283,7.6175591,102.46,102.4,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996088476,7.6175591,102.46,102.37,12.29723021]
["bitfinex-derivatives","SOLF0:USTF0",1769996088877,11.02783816,102.46,102.37,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996089081,7.6175591,102.44,102.37,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996090484,7.6175591,102.42,102.34,377.07929134]
["bitfinex-derivatives","SOLF0:USTF0",1769996090680,11.02783816,102.42,102.34,377.07929134]
["bitfinex-derivatives","SOLF0:USTF0",1769996090884,7.6175591,102.4,102.34,373.58136113]
["bitfinex-derivatives","SOLF0:USTF0",1769996091082,7.6175591,102.4,102.31,140.45533021]
["bitfinex-derivatives","SOLF0:USTF0",1769996091083,7.6175591,102.4,102.31,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996091383,11.02783816,102.4,102.32,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996091785,7.6175591,102.38,102.32,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996092686,7.6175591,102.36,102.29,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996093488,11.02783816,102.36,102.29,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996093689,7.6175591,102.34,102.26,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996094081,3.41027906,102.36,102.28,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996094082,7.6175591,102.36,102.28,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996094684,7.6175591,102.36,102.28,12.30513021]
["bitfinex-derivatives","SOLF0:USTF0",1769996094881,7.6175591,102.36,102.28,149.31203021]
["bitfinex-derivatives","SOLF0:USTF0",1769996095080,263.1575591,102.38,102.3,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996095287,7.6175591,102.38,102.3,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996095488,7.6175591,102.38,102.31,149.27033021]
["bitfinex-derivatives","SOLF0:USTF0",1769996095691,11.02783816,102.38,102.29,140.49323021]
["bitfinex-derivatives","SOLF0:USTF0",1769996096190,7.6175591,102.36,102.29,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996097082,11.02783816,102.36,102.29,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996097591,11.02783816,102.34,102.26,12.30673021]
["bitfinex-derivatives","SOLF0:USTF0",1769996097792,7.6175591,102.32,102.26,12.30673021]
["bitfinex-derivatives","SOLF0:USTF0",1769996098390,7.6175591,102.32,102.26,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996099683,7.6175591,102.32,102.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769996099885,7.6175591,102.32,102.24,140.55873021]
["bitfinex-derivatives","SOLF0:USTF0",1769996100090,7.6175591,102.32,102.25,140.54383021]
["bitfinex-derivatives","SOLF0:USTF0",1769996100290,7.6175591,102.35,102.28,137.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769996100595,11.02783816,102.37,102.3,140.47883021]
["bitfinex-derivatives","SOLF0:USTF0",1769996100790,7.6175591,102.41,102.33,140.43383021]
["bitfinex-derivatives","SOLF0:USTF0",1769996101092,7.6175591,102.45,102.39,136.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769996101292,7.6175591,102.47,102.39,136.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769996101488,3.41027906,102.48,102.4,140.34523021]
["bitfinex-derivatives","SOLF0:USTF0",1769996101796,3.41027906,102.46,102.39,136.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769996101984,11.02783816,102.49,102.4,140.34613021]
["bitfinex-derivatives","SOLF0:USTF0",1769996102195,3.41027906,102.46,102.38,136.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769996102389,7.63348797,102.44,102.37,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996103192,3.41027906,102.45,102.38,136.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769996103393,7.63348797,102.46,102.39,136.861]
["bitfinex-derivatives","SOLF0:USTF0",1769996103588,7.63348797,102.46,102.39,145.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769996103792,11.04376703,102.46,102.37,140.38333021]
["bitfinex-derivatives","SOLF0:USTF0",1769996103999,11.04376703,102.46,102.39,136.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769996104193,11.04376703,102.46,102.38,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996104400,7.63348797,102.44,102.38,3.49793021]
["bitfinex-derivatives","SOLF0:USTF0",1769996104694,11.04376703,102.46,102.39,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769996104894,7.63348797,102.46,102.39,140.35633021]
["bitfinex-derivatives","SOLF0:USTF0",1769996105101,7.63348797,102.48,102.4,136.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769996105301,3.41027906,102.49,102.42,145.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769996105494,7.63348797,102.5,102.42,145.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769996105695,7.63348797,102.54,102.46,136.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769996105899,3.41027906,102.53,102.44,140.29213021]
["bitfinex-derivatives","SOLF0:USTF0",1769996106098,7.63348797,102.52,102.44,140.29213021]
["bitfinex-derivatives","SOLF0:USTF0",1769996106299,7.63348797,102.52,102.46,145.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769996106494,7.63348797,102.56,102.5,136.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769996106695,3.41027906,102.59,102.5,136.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769996106696,7.63348797,102.58,102.5,136.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769996107096,11.04376703,102.58,102.5,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769996107398,11.04376703,102.58,102.5,145.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769996107592,7.63348797,102.6,102.53,136.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769996107798,7.63348797,102.6,102.52,140.41048464]
["bitfinex-derivatives","SOLF0:USTF0",1769996108102,7.63348797,102.6,102.5,477.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769996108103,7.63348797,102.58,102.5,477.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769996108405,7.63348797,102.56,102.49,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996108903,7.63348797,102.56,102.49,140.45188464]
["bitfinex-derivatives","SOLF0:USTF0",1769996109202,7.63348797,102.56,102.49,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996109496,7.63348797,102.56,102.49,140.44918464]
["bitfinex-derivatives","SOLF0:USTF0",1769996109699,11.18675447,102.58,102.5,136.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769996109993,11.18675447,102.58,102.49,149.23878464]
["bitfinex-derivatives","SOLF0:USTF0",1769996110397,7.63348797,102.6,102.52,140.41128464]
["bitfinex-derivatives","SOLF0:USTF0",1769996110602,7.63348797,102.6,102.53,140.39758464]
["bitfinex-derivatives","SOLF0:USTF0",1769996110897,7.63348797,102.64,102.57,136.6208]
["bitfinex-derivatives","SOLF0:USTF0",1769996111104,7.63348797,102.64,102.56,140.35778464]
["bitfinex-derivatives","SOLF0:USTF0",1769996111299,7.63348797,102.62,102.56,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996111500,7.63348797,102.62,102.54,136.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769996111797,7.63348797,102.58,102.5,140.43028464]
["bitfinex-derivatives","SOLF0:USTF0",1769996111997,7.63348797,102.58,102.5,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996112301,7.63348797,102.58,102.51,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996112797,7.63348797,102.58,102.52,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996114098,7.63348797,102.62,102.52,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996114303,11.18675447,102.64,102.54,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996114599,7.63348797,102.64,102.55,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996114801,11.18675447,102.67,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996114995,11.18675447,102.67,102.59,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996115195,11.18675447,102.65,102.56,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996115803,7.63348797,102.63,102.56,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996116498,7.63348797,102.65,102.56,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996116698,7.63348797,102.67,102.59,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996116899,7.63348797,102.71,102.63,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996117100,7.63348797,102.73,102.63,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996117404,7.63348797,102.75,102.66,140.22528464]
["bitfinex-derivatives","SOLF0:USTF0",1769996117600,7.63348797,102.73,102.66,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996117904,7.63348797,102.71,102.63,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996118106,11.18675447,102.71,102.63,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996118405,7.63348797,102.69,102.63,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996118800,11.18675447,102.71,102.63,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996119198,7.63348797,102.71,102.63,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996120100,7.63348797,102.67,102.6,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996120403,3.5532665,102.68,102.57,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1769996120404,7.63348797,102.65,102.57,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996120792,7.63348797,102.67,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996121197,7.63348797,102.65,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996121601,11.18675447,102.67,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996122204,7.63348797,102.67,102.6,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996122401,7.63348797,102.69,102.6,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996122603,11.18675447,102.69,102.6,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996122802,7.63348797,102.67,102.6,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996123207,11.18675447,102.69,102.6,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996123506,7.63348797,102.73,102.64,140.25068464]
["bitfinex-derivatives","SOLF0:USTF0",1769996123705,11.18675447,102.75,102.65,140.23608464]
["bitfinex-derivatives","SOLF0:USTF0",1769996123899,3.5532665,102.72,102.62,136.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769996124102,3.5532665,102.72,102.61,350.75807261]
["bitfinex-derivatives","SOLF0:USTF0",1769996124103,7.63348797,102.69,102.61,343.12458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996124705,7.63348797,102.67,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996124901,7.63348797,102.67,102.58,140.32458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996125109,7.63348797,102.67,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769996125303,11.18675447,102.69,102.61,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996126196,11.18675447,102.69,102.61,149.07188464]
["bitfinex-derivatives","SOLF0:USTF0",1769996126401,353.19630543,102.72,102.62,136.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769996126601,33.45630543,102.72,102.62,140.27928464]
["bitfinex-derivatives","SOLF0:USTF0",1769996126801,3.5532665,102.71,102.62,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996127002,3.5532665,102.71,102.59,136.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769996127003,33.45630543,102.69,102.59,140.31068464]
["bitfinex-derivatives","SOLF0:USTF0",1769996127202,33.45630543,102.69,102.6,140.30278464]
["bitfinex-derivatives","SOLF0:USTF0",1769996127408,33.45630543,102.69,102.61,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1769996128110,33.45630543,102.69,102.6,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996128403,3.5532665,102.68,102.57,140.33448464]
["bitfinex-derivatives","SOLF0:USTF0",1769996128600,3.5532665,102.65,102.55,514.60236234]
["bitfinex-derivatives","SOLF0:USTF0",1769996128798,3.5532665,102.65,102.55,518.32694698]
["bitfinex-derivatives","SOLF0:USTF0",1769996129401,29.90303893,102.66,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996129600,29.90303893,102.66,102.58,140.32938464]
["bitfinex-derivatives","SOLF0:USTF0",1769996129801,3.5532665,102.68,102.59,136.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769996130204,3.5532665,102.68,102.58,140.32938464]
["bitfinex-derivatives","SOLF0:USTF0",1769996130205,3.5532665,102.67,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996130403,33.45630543,102.66,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996130599,3.5532665,102.65,102.55,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996130808,29.90303893,102.63,102.56,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996131407,33.45630543,102.63,102.54,136.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769996131606,3.5532665,102.62,102.53,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996131811,3.5532665,102.62,102.53,140.39808464]
["bitfinex-derivatives","SOLF0:USTF0",1769996132015,3.5532665,102.62,102.54,140.38618464]
["bitfinex-derivatives","SOLF0:USTF0",1769996132514,3.5532665,102.62,102.52,136.683]
["bitfinex-derivatives","SOLF0:USTF0",1769996132714,3.5532665,102.62,102.54,140.38328464]
["bitfinex-derivatives","SOLF0:USTF0",1769996133011,29.90303893,102.63,102.55,140.37038464]
["bitfinex-derivatives","SOLF0:USTF0",1769996133412,29.90303893,102.63,102.56,12.50798464]
["bitfinex-derivatives","SOLF0:USTF0",1769996133911,29.90303893,102.66,102.59,140.31688464]
["bitfinex-derivatives","SOLF0:USTF0",1769996134106,3.5532665,102.68,102.59,140.31688464]
["bitfinex-derivatives","SOLF0:USTF0",1769996134305,3.5532665,102.68,102.58,136.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769996134505,3.5532665,102.68,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769996134506,3.5532665,102.67,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769996134710,3.5532665,102.67,102.57,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996135212,3.5532665,102.64,102.54,342.76458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996135417,3.5532665,102.64,102.55,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996135712,33.45630543,102.63,102.55,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996136113,351.89630543,102.66,102.56,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996136313,33.45630543,102.66,102.57,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996136614,351.71630543,102.69,102.58,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996136817,42.22940543,102.69,102.59,12.50548464]
["bitfinex-derivatives","SOLF0:USTF0",1769996137408,42.22940543,102.69,102.6,3.72458464]
["bitfinex-derivatives","SOLF0:USTF0",1769996137613,3.49442264,102.66,102.57,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996137811,488.04776157,102.69,102.57,140.04155953]
["bitfinex-derivatives","SOLF0:USTF0",1769996138016,488.04776157,102.69,102.58,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996138218,3.49442264,102.68,102.58,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996138417,484.55333893,102.69,102.61,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996138418,29.90303893,102.69,102.61,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996138614,3.49442264,102.71,102.61,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996138813,3.49442264,102.71,102.62,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996139216,29.90303893,102.72,102.64,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996139415,29.90303893,102.75,102.67,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996140112,136.3694,102.76,102.68,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996140319,3.49442264,102.75,102.65,341.88175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996140519,8.7684,102.74,102.65,341.88175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996140709,33.39746157,102.75,102.66,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996140915,33.39746157,102.75,102.67,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996141116,29.90303893,102.75,102.67,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996141320,458.01562264,102.77,102.67,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996141515,321.65442264,102.77,102.68,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996141721,3.49442264,102.77,102.68,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996142114,3.49442264,102.74,102.63,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996142612,29.90303893,102.72,102.63,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996143016,29.90303893,102.72,102.63,12.19875953]
["bitfinex-derivatives","SOLF0:USTF0",1769996143814,3.49442264,102.73,102.65,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996144014,347.86303893,102.75,102.67,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996144218,29.90303893,102.75,102.67,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996144922,3.49442264,102.79,102.68,139.89605953]
["bitfinex-derivatives","SOLF0:USTF0",1769996145220,3.49442264,102.79,102.69,139.88065953]
["bitfinex-derivatives","SOLF0:USTF0",1769996145420,3.49442264,102.79,102.7,139.87055953]
["bitfinex-derivatives","SOLF0:USTF0",1769996145818,3.49442264,102.78,102.67,139.90505953]
["bitfinex-derivatives","SOLF0:USTF0",1769996146023,3.49442264,102.75,102.67,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996146321,29.90303893,102.74,102.67,3.42175953]
["bitfinex-derivatives","SOLF0:USTF0",1769996146523,29.90303893,102.74,102.67,12.19565953]
["bitfinex-derivatives","SOLF0:USTF0",1769996146818,3.42646056,102.73,102.64,140.09435805]
["bitfinex-derivatives","SOLF0:USTF0",1769996147223,3.42646056,102.73,102.66,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769996147421,3.42646056,102.79,102.7,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996147818,3.42646056,102.78,102.7,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996148125,3.42646056,102.78,102.7,140.02435805]
["bitfinex-derivatives","SOLF0:USTF0",1769996148319,29.90303893,102.8,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769996148521,33.32949949,102.8,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769996149318,3.42646056,102.79,102.7,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996149622,321.00646056,102.79,102.7,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996150322,321.00646056,102.79,102.7,12.34725805]
["bitfinex-derivatives","SOLF0:USTF0",1769996150523,3.42646056,102.76,102.66,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996150724,321.10646056,102.76,102.67,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996150927,321.10646056,102.76,102.68,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769996151224,3.42646056,102.76,102.68,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769996151520,3.42646056,102.76,102.69,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769996151720,3.42646056,102.76,102.68,136.4748]
["bitfinex-derivatives","SOLF0:USTF0",1769996151924,29.90303893,102.77,102.69,140.03675805]
["bitfinex-derivatives","SOLF0:USTF0",1769996152826,3.42646056,102.75,102.66,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996153018,3.42646056,102.73,102.63,140.10725805]
["bitfinex-derivatives","SOLF0:USTF0",1769996153329,3.42646056,102.73,102.66,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1769996154327,3.42646056,102.73,102.64,12.35185805]
["bitfinex-derivatives","SOLF0:USTF0",1769996154521,29.90303893,102.74,102.66,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996154924,3.42646056,102.76,102.66,140.07635805]
["bitfinex-derivatives","SOLF0:USTF0",1769996155118,3.42646056,102.76,102.66,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996155419,8.7675,102.75,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769996155819,12.19396056,102.75,102.66,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996156221,3.42646056,102.75,102.68,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769996156424,139.74456056,102.8,102.7,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996156722,3.42646056,102.76,102.68,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769996158424,12.19316056,102.76,102.68,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769996159926,12.19316056,102.76,102.67,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996160127,33.32949949,102.74,102.65,140.08975805]
["bitfinex-derivatives","SOLF0:USTF0",1769996160429,29.90303893,102.74,102.67,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769996160627,169.64729949,102.8,102.7,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996160928,33.32949949,102.8,102.72,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996161129,3.42646056,102.76,102.67,136.483]
["bitfinex-derivatives","SOLF0:USTF0",1769996161324,3.42646056,102.76,102.66,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996161325,33.32949949,102.74,102.66,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996161623,29.90303893,102.74,102.67,12.34985805]
["bitfinex-derivatives","SOLF0:USTF0",1769996161821,33.32949949,102.74,102.65,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996162125,33.32949949,102.74,102.62,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996162126,3.42646056,102.7,102.62,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996162325,33.32949949,102.68,102.59,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996162527,33.32949949,102.68,102.56,379.21755298]
["bitfinex-derivatives","SOLF0:USTF0",1769996162528,3.42646056,102.66,102.56,379.21755298]
["bitfinex-derivatives","SOLF0:USTF0",1769996162721,29.90303893,102.65,102.57,12.35775805]
["bitfinex-derivatives","SOLF0:USTF0",1769996162926,169.80659949,102.68,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996163123,139.93056056,102.66,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996163328,3.42646056,102.66,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996163528,29.90303893,102.68,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996163724,136.4889,102.67,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996164225,169.80549949,102.68,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996164427,139.93276056,102.66,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996164827,8.7771,102.64,102.56,375.64179493]
["bitfinex-derivatives","SOLF0:USTF0",1769996165029,316.5,102.67,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996165330,8.7744,102.67,102.58,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996165524,139.93026056,102.66,102.56,384.42479493]
["bitfinex-derivatives","SOLF0:USTF0",1769996165729,139.94336056,102.65,102.56,375.64179493]
["bitfinex-derivatives","SOLF0:USTF0",1769996165931,3.42646056,102.65,102.56,379.21755298]
["bitfinex-derivatives","SOLF0:USTF0",1769996166326,23.37593579,102.65,102.56,379.21755298]
["bitfinex-derivatives","SOLF0:USTF0",1769996166532,12.20346056,102.64,102.56,379.21755298]
["bitfinex-derivatives","SOLF0:USTF0",1769996166725,3.42646056,102.64,102.56,379.21755298]
["bitfinex-derivatives","SOLF0:USTF0",1769996167124,3.42646056,102.67,102.57,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996167330,12.20106056,102.67,102.57,12.35815805]
["bitfinex-derivatives","SOLF0:USTF0",1769996167532,23.37593579,102.65,102.57,3.57575805]
["bitfinex-derivatives","SOLF0:USTF0",1769996167732,3.72995349,102.64,102.56,375.64179493]
["bitfinex-derivatives","SOLF0:USTF0",1769996168130,12.50695349,102.64,102.56,375.64179493]
["bitfinex-derivatives","SOLF0:USTF0",1769996168334,7.604657,102.63,102.56,375.64179493]
["bitfinex-derivatives","SOLF0:USTF0",1769996168536,7.604657,102.61,102.54,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996168735,11.33461049,102.61,102.52,12.51315506]
["bitfinex-derivatives","SOLF0:USTF0",1769996168931,136.4723,102.69,102.59,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996169137,7.604657,102.67,102.59,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996169538,3.72995349,102.68,102.6,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769996170032,3.72995349,102.68,102.6,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996170537,3.72995349,102.66,102.57,140.34695506]
["bitfinex-derivatives","SOLF0:USTF0",1769996170732,3.72995349,102.66,102.58,136.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769996171130,3.72995349,102.71,102.62,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996171332,11.33461049,102.7,102.62,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996171932,11.33461049,102.7,102.62,12.50475506]
["bitfinex-derivatives","SOLF0:USTF0",1769996172129,11.33461049,102.7,102.62,149.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1769996172438,3.72995349,102.7,102.62,140.27965506]
["bitfinex-derivatives","SOLF0:USTF0",1769996172636,11.33461049,102.69,102.59,476.47905506]
["bitfinex-derivatives","SOLF0:USTF0",1769996172836,7.604657,102.67,102.59,476.47905506]
["bitfinex-derivatives","SOLF0:USTF0",1769996173232,7.604657,102.67,102.6,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769996173531,11.33461049,102.69,102.6,140.30705506]
["bitfinex-derivatives","SOLF0:USTF0",1769996173736,11.33461049,102.69,102.61,145.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769996173937,11.33461049,102.69,102.61,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769996174135,11.33461049,102.69,102.6,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996174336,11.33461049,102.69,102.6,140.30815506]
["bitfinex-derivatives","SOLF0:USTF0",1769996174738,11.33461049,102.69,102.61,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1769996175043,145.2041,102.72,102.61,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1769996175044,7.604657,102.71,102.62,140.28015506]
["bitfinex-derivatives","SOLF0:USTF0",1769996175438,7.604657,102.71,102.63,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769996176132,7.604657,102.71,102.64,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769996176339,319.18995349,102.72,102.64,12.50305506]
["bitfinex-derivatives","SOLF0:USTF0",1769996176541,7.604657,102.71,102.64,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996177037,7.604657,102.71,102.64,12.50285506]
["bitfinex-derivatives","SOLF0:USTF0",1769996177237,3.72995349,102.72,102.64,140.25475506]
["bitfinex-derivatives","SOLF0:USTF0",1769996177438,11.33461049,102.71,102.62,140.28015506]
["bitfinex-derivatives","SOLF0:USTF0",1769996177934,11.33461049,102.71,102.63,12.50355506]
["bitfinex-derivatives","SOLF0:USTF0",1769996179842,3.72995349,102.68,102.6,27.56497485]
["bitfinex-derivatives","SOLF0:USTF0",1769996180037,7.604657,102.67,102.6,140.30605506]
["bitfinex-derivatives","SOLF0:USTF0",1769996180337,7.604657,102.67,102.6,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996180541,7.604657,102.65,102.57,140.33745506]
["bitfinex-derivatives","SOLF0:USTF0",1769996180842,7.604657,102.65,102.58,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996181040,11.33461049,102.65,102.58,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996181231,7.604657,102.61,102.52,140.40345506]
["bitfinex-derivatives","SOLF0:USTF0",1769996181432,7.604657,102.59,102.52,140.40345506]
["bitfinex-derivatives","SOLF0:USTF0",1769996181634,7.604657,102.59,102.53,140.39895506]
["bitfinex-derivatives","SOLF0:USTF0",1769996181846,7.604657,102.59,102.53,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996182442,7.604657,102.59,102.53,12.51245506]
["bitfinex-derivatives","SOLF0:USTF0",1769996182741,7.604657,102.59,102.53,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996183333,7.604657,102.57,102.52,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769996184240,7.604657,102.59,102.53,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996185942,7.604657,102.59,102.53,12.51245506]
["bitfinex-derivatives","SOLF0:USTF0",1769996186137,7.604657,102.61,102.53,140.39985506]
["bitfinex-derivatives","SOLF0:USTF0",1769996186440,7.604657,102.61,102.54,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996186642,11.33461049,102.63,102.55,140.37335506]
["bitfinex-derivatives","SOLF0:USTF0",1769996186837,7.604657,102.61,102.55,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996187539,7.604657,102.59,102.52,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996187742,7.604657,102.59,102.52,140.41355506]
["bitfinex-derivatives","SOLF0:USTF0",1769996187949,7.604657,102.61,102.54,12.51175506]
["bitfinex-derivatives","SOLF0:USTF0",1769996188238,7.604657,102.61,102.55,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996188543,7.604657,102.59,102.52,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996188745,7.604657,102.61,102.53,140.39955506]
["bitfinex-derivatives","SOLF0:USTF0",1769996188942,7.604657,102.61,102.54,140.38515506]
["bitfinex-derivatives","SOLF0:USTF0",1769996189248,7.604657,102.61,102.55,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996189737,3.72995349,102.63,102.57,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996189738,7.604657,102.63,102.57,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996189939,7.604657,102.65,102.57,140.34795506]
["bitfinex-derivatives","SOLF0:USTF0",1769996190136,7.604657,102.65,102.57,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996190535,7.604657,102.65,102.58,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996191046,7.604657,102.67,102.61,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996191240,11.33461049,102.69,102.61,140.29465506]
["bitfinex-derivatives","SOLF0:USTF0",1769996191440,11.33461049,102.69,102.62,136.5536]
["bitfinex-derivatives","SOLF0:USTF0",1769996191836,7.604657,102.71,102.63,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769996192038,7.604657,102.71,102.63,140.26585506]
["bitfinex-derivatives","SOLF0:USTF0",1769996192039,11.33461049,102.71,102.63,140.26585506]
["bitfinex-derivatives","SOLF0:USTF0",1769996192338,7.604657,102.73,102.65,140.23495506]
["bitfinex-derivatives","SOLF0:USTF0",1769996192536,7.604657,102.73,102.63,136.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769996192537,7.604657,102.71,102.63,136.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769996192736,7.604657,102.71,102.63,140.26585506]
["bitfinex-derivatives","SOLF0:USTF0",1769996192935,7.604657,102.71,102.64,140.25315506]
["bitfinex-derivatives","SOLF0:USTF0",1769996193135,7.604657,102.71,102.63,140.26615506]
["bitfinex-derivatives","SOLF0:USTF0",1769996193339,7.604657,102.73,102.65,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996193536,7.604657,102.73,102.65,140.24115506]
["bitfinex-derivatives","SOLF0:USTF0",1769996194740,7.604657,102.73,102.65,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996194944,7.604657,102.69,102.62,136.5536]
["bitfinex-derivatives","SOLF0:USTF0",1769996195144,7.604657,102.69,102.62,136.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769996195344,7.604657,102.69,102.61,149.06985506]
["bitfinex-derivatives","SOLF0:USTF0",1769996195546,7.604657,102.67,102.59,472.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769996195743,7.604657,102.67,102.59,476.43345506]
["bitfinex-derivatives","SOLF0:USTF0",1769996195943,3.72995349,102.69,102.59,339.84655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996195944,7.604657,102.65,102.59,339.84655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996196138,7.604657,102.65,102.59,476.44105506]
["bitfinex-derivatives","SOLF0:USTF0",1769996196342,3.72995349,102.68,102.61,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996196343,7.604657,102.68,102.61,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996197048,7.604657,102.68,102.61,140.29425506]
["bitfinex-derivatives","SOLF0:USTF0",1769996197448,7.604657,102.68,102.61,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996198447,7.604657,102.68,102.62,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769996199047,7.604657,102.66,102.61,3.72655506]
["bitfinex-derivatives","SOLF0:USTF0",1769996199955,7.604657,102.68,102.62,139.96550881]
["bitfinex-derivatives","SOLF0:USTF0",1769996200248,7.604657,102.7,102.63,139.95390881]
["bitfinex-derivatives","SOLF0:USTF0",1769996200450,11.23070179,102.72,102.65,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769996200648,11.23070179,102.72,102.65,136.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769996200846,7.604657,102.72,102.65,139.92220881]
["bitfinex-derivatives","SOLF0:USTF0",1769996201047,7.604657,102.74,102.65,139.92220881]
["bitfinex-derivatives","SOLF0:USTF0",1769996201242,11.23070179,102.74,102.65,139.92220881]
["bitfinex-derivatives","SOLF0:USTF0",1769996201849,11.23070179,102.74,102.65,12.18860881]
["bitfinex-derivatives","SOLF0:USTF0",1769996202145,11.23070179,102.74,102.66,139.91260881]
["bitfinex-derivatives","SOLF0:USTF0",1769996202350,7.604657,102.75,102.68,3.41300881]
["bitfinex-derivatives","SOLF0:USTF0",1769996202744,7.604657,102.75,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769996203150,77.74,102.79,102.7,139.86150881]
["bitfinex-derivatives","SOLF0:USTF0",1769996203350,7.604657,102.78,102.7,3.41300881]
["bitfinex-derivatives","SOLF0:USTF0",1769996203651,11.23070179,102.78,102.7,3.41300881]
["bitfinex-derivatives","SOLF0:USTF0",1769996203950,3.62604479,102.75,102.68,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769996204445,447.8066,102.78,102.64,477.85640881]
["bitfinex-derivatives","SOLF0:USTF0",1769996204446,7.604657,102.72,102.64,477.85640881]
["bitfinex-derivatives","SOLF0:USTF0",1769996204650,7.604657,102.73,102.66,3.41300881]
["bitfinex-derivatives","SOLF0:USTF0",1769996204842,7.604657,102.73,102.67,3.41300881]
["bitfinex-derivatives","SOLF0:USTF0",1769996205240,7.604657,102.73,102.67,12.18710881]
["bitfinex-derivatives","SOLF0:USTF0",1769996205649,7.604657,102.73,102.67,3.41300881]
["bitfinex-derivatives","SOLF0:USTF0",1769996206652,7.604657,102.73,102.64,486.96445683]
["bitfinex-derivatives","SOLF0:USTF0",1769996206853,7.604657,102.73,102.65,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996207054,7.604657,102.73,102.66,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996207846,7.604657,102.73,102.67,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769996208049,7.604657,102.73,102.67,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996209552,7.604657,102.71,102.64,140.26835683]
["bitfinex-derivatives","SOLF0:USTF0",1769996209753,7.604657,102.71,102.65,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996210155,7.604657,102.71,102.66,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769996210956,7.604657,102.71,102.65,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996211152,12.53886624,102.73,102.62,13.48595683]
["bitfinex-derivatives","SOLF0:USTF0",1769996211153,7.604657,102.69,102.62,13.48595683]
["bitfinex-derivatives","SOLF0:USTF0",1769996211452,7.604657,102.67,102.59,140.33005683]
["bitfinex-derivatives","SOLF0:USTF0",1769996211655,7.604657,102.63,102.57,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996212244,7.604657,102.65,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769996212652,7.604657,102.65,102.57,140.35685683]
["bitfinex-derivatives","SOLF0:USTF0",1769996212949,7.604657,102.63,102.57,12.52715683]
["bitfinex-derivatives","SOLF0:USTF0",1769996214055,7.604657,102.63,102.57,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996214649,7.604657,102.61,102.55,380.93725312]
["bitfinex-derivatives","SOLF0:USTF0",1769996217158,7.604657,102.59,102.51,164.40885354]
["bitfinex-derivatives","SOLF0:USTF0",1769996217452,3.76956624,102.61,102.51,140.43505683]
["bitfinex-derivatives","SOLF0:USTF0",1769996217453,7.604657,102.57,102.51,140.43505683]
["bitfinex-derivatives","SOLF0:USTF0",1769996217854,7.604657,102.58,102.51,140.43505683]
["bitfinex-derivatives","SOLF0:USTF0",1769996218054,7.604657,102.58,102.52,140.43245683]
["bitfinex-derivatives","SOLF0:USTF0",1769996218449,7.604657,102.58,102.52,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996219456,7.604657,102.58,102.53,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1769996219764,7.604657,102.58,102.52,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996219960,7.604657,102.6,102.53,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996220658,7.604657,102.62,102.54,12.52995683]
["bitfinex-derivatives","SOLF0:USTF0",1769996220963,7.604657,102.62,102.55,140.39245683]
["bitfinex-derivatives","SOLF0:USTF0",1769996221156,11.37422324,102.62,102.55,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1769996221360,3.76956624,102.59,102.51,160.67479671]
["bitfinex-derivatives","SOLF0:USTF0",1769996221563,7.604657,102.54,102.47,140.49685683]
["bitfinex-derivatives","SOLF0:USTF0",1769996221857,3.76956624,102.57,102.47,140.49685683]
["bitfinex-derivatives","SOLF0:USTF0",1769996221858,7.604657,102.52,102.47,12.53595683]
["bitfinex-derivatives","SOLF0:USTF0",1769996222162,7.604657,102.54,102.48,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996222360,7.604657,102.52,102.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769996222859,7.604657,102.52,102.45,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996223360,7.604657,102.5,102.45,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996224153,7.604657,102.52,102.46,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996224352,7.61900618,102.53,102.46,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996224553,7.61900618,102.55,102.48,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996224761,7.61900618,102.55,102.48,12.53525683]
["bitfinex-derivatives","SOLF0:USTF0",1769996224963,7.61900618,102.53,102.46,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769996225163,7.61900618,102.51,102.44,140.53925683]
["bitfinex-derivatives","SOLF0:USTF0",1769996225352,7.61900618,102.51,102.44,12.53825683]
["bitfinex-derivatives","SOLF0:USTF0",1769996225553,7.61900618,102.51,102.44,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996225757,7.61900618,102.49,102.42,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996225963,7.61900618,102.47,102.39,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996226153,7.61900618,102.45,102.39,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996226359,7.61900618,102.45,102.36,482.49605683]
["bitfinex-derivatives","SOLF0:USTF0",1769996226562,7.61900618,102.45,102.37,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996226760,7.61900618,102.45,102.38,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996226955,7.61900618,102.47,102.4,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996227261,3.76956624,102.49,102.42,140.56605683]
["bitfinex-derivatives","SOLF0:USTF0",1769996227459,7.61900618,102.51,102.43,3.74495683]
["bitfinex-derivatives","SOLF0:USTF0",1769996227765,7.61900618,102.51,102.43,140.55305683]
["bitfinex-derivatives","SOLF0:USTF0",1769996227964,7.61900618,102.51,102.43,12.53935683]
["bitfinex-derivatives","SOLF0:USTF0",1769996228161,11.21167271,102.49,102.41,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769996228365,11.21167271,102.49,102.4,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996229060,11.21167271,102.47,102.38,478.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769996229259,11.21167271,102.47,102.39,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996229461,11.21167271,102.47,102.39,140.5620741]
["bitfinex-derivatives","SOLF0:USTF0",1769996229658,11.21167271,102.47,102.39,12.4984741]
["bitfinex-derivatives","SOLF0:USTF0",1769996229865,7.61900618,102.47,102.4,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996230359,11.21167271,102.47,102.38,345.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996230966,11.21167271,102.45,102.36,140.5964741]
["bitfinex-derivatives","SOLF0:USTF0",1769996231262,11.21167271,102.48,102.38,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996231566,11.21167271,102.48,102.39,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996231765,7.61900618,102.46,102.39,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996232470,7.61900618,102.44,102.36,12.5007741]
["bitfinex-derivatives","SOLF0:USTF0",1769996232962,11.21167271,102.44,102.36,12.5007741]
["bitfinex-derivatives","SOLF0:USTF0",1769996234060,11.21167271,102.42,102.34,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769996234264,3.59266653,102.41,102.34,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769996234458,7.61900618,102.4,102.33,381.71017336]
["bitfinex-derivatives","SOLF0:USTF0",1769996234658,7.61900618,102.38,102.3,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996234860,7.61900618,102.34,102.27,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996235064,7.61900618,102.34,102.27,140.7226741]
["bitfinex-derivatives","SOLF0:USTF0",1769996235265,11.21167271,102.36,102.28,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996235763,7.61900618,102.38,102.29,149.5015741]
["bitfinex-derivatives","SOLF0:USTF0",1769996235959,7.61900618,102.36,102.29,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996236160,11.21167271,102.34,102.26,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996236373,11.21167271,102.34,102.26,140.7333741]
["bitfinex-derivatives","SOLF0:USTF0",1769996236766,7.61900618,102.36,102.28,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996237460,11.21167271,102.34,102.25,140.7490741]
["bitfinex-derivatives","SOLF0:USTF0",1769996237770,7.61900618,102.32,102.25,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996237971,11.21167271,102.34,102.26,140.7361741]
["bitfinex-derivatives","SOLF0:USTF0",1769996238167,11.21167271,102.34,102.26,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996238567,11.21167271,102.34,102.27,137.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769996238765,7.61900618,102.34,102.26,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996238963,7.61900618,102.36,102.26,149.5446741]
["bitfinex-derivatives","SOLF0:USTF0",1769996239171,7.61900618,102.36,102.27,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996239371,3.59266653,102.37,102.27,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996239562,3.59266653,102.37,102.28,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996240167,11.21167271,102.4,102.3,140.6822741]
["bitfinex-derivatives","SOLF0:USTF0",1769996240469,3.59266653,102.39,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996240664,7.61900618,102.38,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996240871,3.59266653,102.39,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996241166,7.61900618,102.38,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996242074,20.01097271,102.38,102.3,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996242275,7.61900618,102.4,102.3,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996242769,11.21167271,102.4,102.3,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996243072,11.21167271,102.4,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996243774,7.61900618,102.38,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996244172,317.51167271,102.41,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996244376,463.14457271,102.41,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996244569,326.30877271,102.41,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996244772,3.59266653,102.4,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996244971,11.21167271,102.39,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996245977,8.7971,102.41,102.29,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996245978,11.21167271,102.37,102.29,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996246571,3.59266653,102.36,102.26,344.4405741]
["bitfinex-derivatives","SOLF0:USTF0",1769996246771,136.88,102.38,102.26,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996246772,11.21167271,102.35,102.26,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996247373,7.61900618,102.33,102.26,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996247777,11.21167271,102.35,102.27,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996248674,7.61900618,102.37,102.28,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996248878,7.61900618,102.37,102.29,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996249176,3.59266653,102.38,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996249379,136.8203,102.43,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996249380,11.21167271,102.41,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996249678,3.59266653,102.4,102.31,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996249878,3.59266653,102.38,102.28,344.1205741]
["bitfinex-derivatives","SOLF0:USTF0",1769996250081,11.21167271,102.37,102.28,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996250280,11.21167271,102.35,102.26,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996250579,7.61900618,102.33,102.26,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996251278,7.61900618,102.31,102.23,5.39714196]
["bitfinex-derivatives","SOLF0:USTF0",1769996251678,7.61900618,102.31,102.24,12.5114741]
["bitfinex-derivatives","SOLF0:USTF0",1769996251879,7.61900618,102.33,102.25,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996252378,7.61900618,102.31,102.25,3.7005741]
["bitfinex-derivatives","SOLF0:USTF0",1769996253281,11.21167271,102.33,102.25,12.5106741]
["bitfinex-derivatives","SOLF0:USTF0",1769996253781,441.4431,102.36,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769996253782,7.61900618,102.35,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769996254585,3.59266653,102.36,102.29,12.5072741]
["bitfinex-derivatives","SOLF0:USTF0",1769996254777,3.59266653,102.36,102.29,140.6917741]
["bitfinex-derivatives","SOLF0:USTF0",1769996255282,3.59266653,102.39,102.31,136.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769996255980,3.59266653,102.39,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769996256684,11.21167271,102.38,102.3,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769996256885,7.61900618,102.36,102.3,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769996257787,11.18118942,102.36,102.28,476.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769996257985,11.18118942,102.36,102.28,480.41906176]
["bitfinex-derivatives","SOLF0:USTF0",1769996258783,11.18118942,102.36,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769996259093,7.61900618,102.34,102.25,140.72916176]
["bitfinex-derivatives","SOLF0:USTF0",1769996259286,7.61900618,102.32,102.25,140.72916176]
["bitfinex-derivatives","SOLF0:USTF0",1769996259485,7.61900618,102.32,102.25,12.50006176]
["bitfinex-derivatives","SOLF0:USTF0",1769996259680,7.61900618,102.32,102.23,342.29656786]
["bitfinex-derivatives","SOLF0:USTF0",1769996259681,7.61900618,102.3,102.23,5.38712962]
["bitfinex-derivatives","SOLF0:USTF0",1769996259887,7.61900618,102.3,102.23,12.50246176]
["bitfinex-derivatives","SOLF0:USTF0",1769996260489,7.61900618,102.3,102.24,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769996260684,7.61900618,102.3,102.23,140.76636176]
["bitfinex-derivatives","SOLF0:USTF0",1769996261086,7.61900618,102.3,102.23,149.57756176]
["bitfinex-derivatives","SOLF0:USTF0",1769996261482,7.61900618,102.3,102.23,140.76636176]
["bitfinex-derivatives","SOLF0:USTF0",1769996261689,11.18118942,102.3,102.21,1.70129553]
["bitfinex-derivatives","SOLF0:USTF0",1769996261889,7.61900618,102.28,102.2,3.69056176]
["bitfinex-derivatives","SOLF0:USTF0",1769996262585,7.61900618,102.26,102.19,721.91780036]
["bitfinex-derivatives","SOLF0:USTF0",1769996262784,7.61900618,102.26,102.19,344.43056176]
["bitfinex-derivatives","SOLF0:USTF0",1769996263195,7.61900618,102.26,102.19,3.69056176]
["bitfinex-derivatives","SOLF0:USTF0",1769996263384,7.61900618,102.24,102.19,3.69056176]
["bitfinex-derivatives","SOLF0:USTF0",1769996263581,7.61900618,102.24,102.16,3.69056176]
["bitfinex-derivatives","SOLF0:USTF0",1769996264383,3.56218324,102.26,102.17,3.69056176]
["bitfinex-derivatives","SOLF0:USTF0",1769996264781,140.59888324,102.26,102.17,3.69056176]
["bitfinex-derivatives","SOLF0:USTF0",1769996264988,140.59888324,102.26,102.14,480.2584191]
["bitfinex-derivatives","SOLF0:USTF0",1769996264989,11.18118942,102.23,102.14,5.39298086]
["bitfinex-derivatives","SOLF0:USTF0",1769996265386,11.18118942,102.23,102.15,3.69056176]
["bitfinex-derivatives","SOLF0:USTF0",1769996266284,11.39746906,102.21,102.12,344.65093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996266483,11.39746906,102.21,102.13,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996266681,7.61900618,102.19,102.13,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996267290,11.39746906,102.17,102.08,140.76763763]
["bitfinex-derivatives","SOLF0:USTF0",1769996267790,7.61900618,102.17,102.09,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996268395,302.62,102.22,102.13,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996268597,7.61900618,102.21,102.13,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996269189,7.61900618,102.21,102.13,149.52103763]
["bitfinex-derivatives","SOLF0:USTF0",1769996269391,11.39746906,102.23,102.14,140.68493763]
["bitfinex-derivatives","SOLF0:USTF0",1769996269593,11.39746906,102.23,102.14,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996269988,11.39746906,102.23,102.12,137.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769996269989,11.39746906,102.21,102.12,137.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769996270194,7.61900618,102.19,102.12,137.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769996270788,11.39746906,102.19,102.11,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996270997,11.39746906,102.19,102.11,140.72503763]
["bitfinex-derivatives","SOLF0:USTF0",1769996271489,7.61900618,102.19,102.12,149.53453763]
["bitfinex-derivatives","SOLF0:USTF0",1769996271793,7.61900618,102.17,102.1,137.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769996272091,11.39746906,102.17,102.1,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769996272295,7.61900618,102.15,102.09,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996272798,7.61900618,102.17,102.11,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996272995,309.63900618,102.19,102.11,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996273291,11.39746906,102.17,102.08,138.98034416]
["bitfinex-derivatives","SOLF0:USTF0",1769996273595,3.77846288,102.16,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769996273791,7.61900618,102.17,102.1,140.73943763]
["bitfinex-derivatives","SOLF0:USTF0",1769996274191,11.39746906,102.17,102.08,138.98034416]
["bitfinex-derivatives","SOLF0:USTF0",1769996274593,7.61900618,102.15,102.08,138.98034416]
["bitfinex-derivatives","SOLF0:USTF0",1769996274791,7.61900618,102.15,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769996274990,11.39746906,102.17,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769996276497,3.77846288,102.17,102.1,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769996276797,7.61900618,102.19,102.11,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996277188,7.61900618,102.19,102.11,149.55013763]
["bitfinex-derivatives","SOLF0:USTF0",1769996277391,11.39746906,102.23,102.14,140.68683763]
["bitfinex-derivatives","SOLF0:USTF0",1769996277589,7.61900618,102.21,102.14,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996277792,7.61900618,102.21,102.14,12.31043763]
["bitfinex-derivatives","SOLF0:USTF0",1769996278890,7.61900618,102.21,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769996279091,7.61900618,102.21,102.14,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996279998,7.61900618,102.19,102.11,140.72813763]
["bitfinex-derivatives","SOLF0:USTF0",1769996280302,7.61900618,102.19,102.12,140.71413763]
["bitfinex-derivatives","SOLF0:USTF0",1769996280604,3.77846288,102.2,102.13,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769996281196,7.61900618,102.21,102.14,140.68703763]
["bitfinex-derivatives","SOLF0:USTF0",1769996281495,11.39746906,102.21,102.13,137.2071]
["bitfinex-derivatives","SOLF0:USTF0",1769996281896,7.61900618,102.23,102.14,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996282100,3.77846288,102.22,102.14,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996282995,3.77846288,102.22,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769996283194,3.77846288,102.25,102.17,140.64433763]
["bitfinex-derivatives","SOLF0:USTF0",1769996283495,3.77846288,102.23,102.16,137.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769996284402,3.77846288,102.23,102.17,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769996284599,3.77846288,102.23,102.15,137.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769996284794,7.61900618,102.24,102.15,137.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769996284795,7.61900618,102.24,102.16,140.65333763]
["bitfinex-derivatives","SOLF0:USTF0",1769996284995,7.61900618,102.28,102.21,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996285202,7.61900618,102.32,102.25,140.53913763]
["bitfinex-derivatives","SOLF0:USTF0",1769996285403,3.77846288,102.33,102.25,140.53913763]
["bitfinex-derivatives","SOLF0:USTF0",1769996285800,7.61900618,102.32,102.25,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996286201,7.61900618,102.3,102.22,140.57863763]
["bitfinex-derivatives","SOLF0:USTF0",1769996286506,7.65425119,102.31,102.24,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996286708,11.43271407,102.31,102.21,140.59173763]
["bitfinex-derivatives","SOLF0:USTF0",1769996286904,7.65425119,102.29,102.22,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996287104,7.65425119,102.29,102.22,12.30353763]
["bitfinex-derivatives","SOLF0:USTF0",1769996287311,11.43271407,102.31,102.23,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996287499,7.65425119,102.31,102.23,3.49093763]
["bitfinex-derivatives","SOLF0:USTF0",1769996287705,7.65425119,102.31,102.24,12.44601962]
["bitfinex-derivatives","SOLF0:USTF0",1769996288204,7.65425119,102.31,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769996288612,7.65425119,102.33,102.26,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996288813,7.65425119,102.33,102.26,12.44421962]
["bitfinex-derivatives","SOLF0:USTF0",1769996289403,3.58350929,102.34,102.27,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1769996289811,7.65425119,102.31,102.24,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996290005,7.65425119,102.31,102.25,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769996290205,7.65425119,102.31,102.24,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996290606,11.23776048,102.31,102.24,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996291515,7.65425119,102.29,102.24,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996292907,11.23776048,102.31,102.24,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996293516,11.23776048,102.31,102.24,12.44601962]
["bitfinex-derivatives","SOLF0:USTF0",1769996294216,11.23776048,102.31,102.24,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996294617,136.9003,102.37,102.27,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996294618,7.65425119,102.33,102.27,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996295014,11.23776048,102.35,102.28,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996295714,11.23776048,102.35,102.29,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769996295915,7.65425119,102.37,102.29,12.44171962]
["bitfinex-derivatives","SOLF0:USTF0",1769996296114,3.58350929,102.42,102.3,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996296426,11.23776048,102.41,102.34,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769996296714,11.23776048,102.39,102.32,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996296917,11.23776048,102.39,102.32,12.43861962]
["bitfinex-derivatives","SOLF0:USTF0",1769996297422,7.65425119,102.39,102.32,140.59001962]
["bitfinex-derivatives","SOLF0:USTF0",1769996297615,11.23776048,102.41,102.32,140.59001962]
["bitfinex-derivatives","SOLF0:USTF0",1769996298215,11.23776048,102.39,102.32,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996298415,11.23776048,102.39,102.3,477.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769996298618,7.65425119,102.36,102.29,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996298816,7.65425119,102.34,102.26,480.98261962]
["bitfinex-derivatives","SOLF0:USTF0",1769996299018,7.65425119,102.34,102.27,137.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769996299217,7.65425119,102.34,102.28,137.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769996299518,11.23776048,102.39,102.31,140.60381962]
["bitfinex-derivatives","SOLF0:USTF0",1769996300312,136.8254,102.42,102.31,140.60381962]
["bitfinex-derivatives","SOLF0:USTF0",1769996300313,7.65425119,102.41,102.33,136.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769996300613,3.58350929,102.42,102.34,140.56161962]
["bitfinex-derivatives","SOLF0:USTF0",1769996300814,7.65425119,102.41,102.35,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769996301317,3.58350929,102.42,102.35,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769996301714,3.58350929,102.4,102.33,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769996301911,11.23776048,102.39,102.31,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996302415,11.23776048,102.39,102.31,12.43941962]
["bitfinex-derivatives","SOLF0:USTF0",1769996302618,11.23776048,102.39,102.31,140.60251962]
["bitfinex-derivatives","SOLF0:USTF0",1769996302814,11.23776048,102.39,102.32,140.59021962]
["bitfinex-derivatives","SOLF0:USTF0",1769996303413,11.23776048,102.39,102.33,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769996303614,11.23776048,102.39,102.32,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996304319,7.65425119,102.41,102.33,140.57551962]
["bitfinex-derivatives","SOLF0:USTF0",1769996304518,7.65425119,102.41,102.34,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996304909,11.23776048,102.41,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769996305218,11.23776048,102.41,102.32,481.34941962]
["bitfinex-derivatives","SOLF0:USTF0",1769996305416,11.23776048,102.41,102.32,12.43861962]
["bitfinex-derivatives","SOLF0:USTF0",1769996305417,7.65425119,102.39,102.32,12.43861962]
["bitfinex-derivatives","SOLF0:USTF0",1769996305714,11.23776048,102.37,102.29,140.62931962]
["bitfinex-derivatives","SOLF0:USTF0",1769996305921,7.65425119,102.37,102.31,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996306120,7.65425119,102.39,102.32,140.59051962]
["bitfinex-derivatives","SOLF0:USTF0",1769996306512,7.65425119,102.39,102.33,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769996306717,7.65425119,102.39,102.32,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996307116,3.58350929,102.4,102.34,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769996307623,11.23776048,102.39,102.32,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769996307917,11.23776048,102.39,102.31,140.60211962]
["bitfinex-derivatives","SOLF0:USTF0",1769996308120,7.65425119,102.41,102.33,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996308522,11.23776048,102.41,102.33,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996309217,11.23776048,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769996310714,7.65425119,102.39,102.32,145.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769996310912,7.65425119,102.39,102.32,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1769996311318,7.65425119,102.39,102.32,140.59001962]
["bitfinex-derivatives","SOLF0:USTF0",1769996311618,7.65425119,102.39,102.32,12.43851962]
["bitfinex-derivatives","SOLF0:USTF0",1769996313120,7.65425119,102.39,102.33,140.57651962]
["bitfinex-derivatives","SOLF0:USTF0",1769996313318,7.65425119,102.41,102.34,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996313518,3.58350929,102.4,102.31,481.20181962]
["bitfinex-derivatives","SOLF0:USTF0",1769996313715,11.23776048,102.39,102.31,140.60181962]
["bitfinex-derivatives","SOLF0:USTF0",1769996313922,11.23776048,102.39,102.31,12.43941962]
["bitfinex-derivatives","SOLF0:USTF0",1769996314319,11.23776048,102.39,102.31,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996314522,11.23776048,102.37,102.3,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769996314815,299.22350929,102.4,102.29,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996315023,299.22350929,102.4,102.3,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996315024,7.65425119,102.37,102.3,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996315426,11.23776048,102.35,102.27,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996316825,20.03956048,102.35,102.27,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996317122,7.65425119,102.35,102.28,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996317327,3.58350929,102.38,102.3,3.63501962]
["bitfinex-derivatives","SOLF0:USTF0",1769996317526,289.59776048,102.41,102.33,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769996317723,7.65425119,102.39,102.32,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996317930,11.2877598,102.39,102.32,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996318619,3.63350861,102.38,102.29,12.43630848]
["bitfinex-derivatives","SOLF0:USTF0",1769996318929,3.63350861,102.38,102.31,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996319221,7.65425119,102.39,102.31,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996319529,298.89350861,102.41,102.33,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769996319530,306.5477598,102.41,102.33,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769996319826,306.5477598,102.41,102.33,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996320628,306.5477598,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769996320827,3.63350861,102.4,102.33,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996321017,11.2877598,102.39,102.31,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996322124,7.65425119,102.39,102.32,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996322324,7.65425119,102.39,102.32,140.58490848]
["bitfinex-derivatives","SOLF0:USTF0",1769996322726,7.65425119,102.41,102.33,140.57120848]
["bitfinex-derivatives","SOLF0:USTF0",1769996323123,3.63350861,102.42,102.35,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996323329,11.2877598,102.45,102.37,140.51590848]
["bitfinex-derivatives","SOLF0:USTF0",1769996323520,7.65425119,102.47,102.39,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996323724,11.2877598,102.47,102.39,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996323919,20.0793598,102.47,102.39,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996324229,3.63350861,102.42,102.34,17.86506555]
["bitfinex-derivatives","SOLF0:USTF0",1769996324420,136.7839,102.45,102.33,140.56310848]
["bitfinex-derivatives","SOLF0:USTF0",1769996324421,11.2877598,102.41,102.33,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996325030,7.65425119,102.39,102.33,3.63020848]
["bitfinex-derivatives","SOLF0:USTF0",1769996325225,7.65425119,102.39,102.33,12.43300848]
["bitfinex-derivatives","SOLF0:USTF0",1769996326221,295.16,102.43,102.34,140.67866388]
["bitfinex-derivatives","SOLF0:USTF0",1769996326222,3.5223365,102.43,102.34,140.67866388]
["bitfinex-derivatives","SOLF0:USTF0",1769996326427,7.65425119,102.42,102.34,140.67866388]
["bitfinex-derivatives","SOLF0:USTF0",1769996327127,7.65425119,102.42,102.36,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769996328223,7.65425119,102.42,102.36,26.66576555]
["bitfinex-derivatives","SOLF0:USTF0",1769996328429,3.5223365,102.46,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769996328630,11.17658769,102.45,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769996328929,11.17658769,102.45,102.39,17.86506555]
["bitfinex-derivatives","SOLF0:USTF0",1769996329129,11.17658769,102.45,102.39,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1769996329731,3.5223365,102.44,102.37,26.66426555]
["bitfinex-derivatives","SOLF0:USTF0",1769996329932,3.5223365,102.44,102.38,17.86506555]
["bitfinex-derivatives","SOLF0:USTF0",1769996330833,7.65425119,102.47,102.4,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996331029,7.65425119,102.47,102.4,21.61722943]
["bitfinex-derivatives","SOLF0:USTF0",1769996331223,7.65425119,102.45,102.39,26.66256555]
["bitfinex-derivatives","SOLF0:USTF0",1769996331423,7.65425119,102.45,102.38,17.86506555]
["bitfinex-derivatives","SOLF0:USTF0",1769996331625,7.65425119,102.45,102.37,21.61722943]
["bitfinex-derivatives","SOLF0:USTF0",1769996332228,7.65425119,102.45,102.38,26.66406555]
["bitfinex-derivatives","SOLF0:USTF0",1769996332432,7.65425119,102.45,102.39,17.86506555]
["bitfinex-derivatives","SOLF0:USTF0",1769996332633,3.5223365,102.44,102.39,17.86506555]
["bitfinex-derivatives","SOLF0:USTF0",1769996332823,3.5223365,102.44,102.37,12.55156388]
["bitfinex-derivatives","SOLF0:USTF0",1769996333530,3.5223365,102.46,102.38,136.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769996333725,11.17658769,102.46,102.39,140.61306388]
["bitfinex-derivatives","SOLF0:USTF0",1769996334533,11.17658769,102.46,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769996334831,293.82,102.47,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769996334832,7.65425119,102.48,102.41,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996335624,11.17658769,102.49,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769996335828,3.5223365,102.5,102.42,140.56866388]
["bitfinex-derivatives","SOLF0:USTF0",1769996336027,7.65425119,102.47,102.4,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769996336232,7.65425119,102.45,102.39,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996336634,7.65425119,102.43,102.36,140.64326388]
["bitfinex-derivatives","SOLF0:USTF0",1769996337235,7.65425119,102.43,102.36,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996337432,7.65425119,102.41,102.36,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996339432,7.65425119,102.42,102.36,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996339630,7.65425119,102.43,102.36,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996339830,7.65425119,102.43,102.36,12.55286388]
["bitfinex-derivatives","SOLF0:USTF0",1769996340128,7.65425119,102.41,102.33,343.59216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996340330,7.65425119,102.41,102.34,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996340638,7.65425119,102.41,102.34,13.49316388]
["bitfinex-derivatives","SOLF0:USTF0",1769996341342,11.17658769,102.43,102.36,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769996341834,7.65425119,102.41,102.35,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996342038,11.17658769,102.43,102.35,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996342933,7.65425119,102.45,102.38,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996343132,3.5223365,102.46,102.38,140.62606388]
["bitfinex-derivatives","SOLF0:USTF0",1769996343332,7.65425119,102.45,102.38,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996343737,7.65425119,102.45,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769996344431,7.65425119,102.45,102.38,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996345442,7.65425119,102.45,102.38,140.62676388]
["bitfinex-derivatives","SOLF0:USTF0",1769996345740,3.5223365,102.46,102.38,140.62676388]
["bitfinex-derivatives","SOLF0:USTF0",1769996346138,3.5223365,102.46,102.38,12.55076388]
["bitfinex-derivatives","SOLF0:USTF0",1769996346336,3.5223365,102.45,102.38,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1769996346534,7.63253967,102.44,102.36,340.2]
["bitfinex-derivatives","SOLF0:USTF0",1769996346732,7.63253967,102.4,102.34,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1769996346938,7.63253967,102.38,102.32,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996347131,7.63253967,102.41,102.33,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996347338,7.63253967,102.41,102.34,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769996347534,7.63253967,102.39,102.33,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996348337,3.75097504,102.4,102.33,3.75216388]
["bitfinex-derivatives","SOLF0:USTF0",1769996348943,7.63253967,102.39,102.33,12.55476388]
["bitfinex-derivatives","SOLF0:USTF0",1769996349139,7.63253967,102.35,102.29,136.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769996349340,7.63253967,102.35,102.29,140.58387228]
["bitfinex-derivatives","SOLF0:USTF0",1769996349535,7.63253967,102.37,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769996350046,299.41253967,102.41,102.34,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996350442,7.63253967,102.39,102.32,12.39407228]
["bitfinex-derivatives","SOLF0:USTF0",1769996351347,7.63253967,102.37,102.3,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769996352043,11.38351471,102.37,102.29,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996352345,7.63253967,102.35,102.29,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996352546,11.38351471,102.37,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769996353245,7.63253967,102.37,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769996353445,7.63253967,102.39,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769996353642,11.38351471,102.39,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769996353839,3.75097504,102.38,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769996354844,11.38351471,102.37,102.3,36.37016899]
["bitfinex-derivatives","SOLF0:USTF0",1769996355048,7.63253967,102.37,102.3,164.54606899]
["bitfinex-derivatives","SOLF0:USTF0",1769996355444,7.63253967,102.39,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769996356040,7.63253967,102.39,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769996356549,11.38351471,102.39,102.32,23.97379671]
["bitfinex-derivatives","SOLF0:USTF0",1769996357449,7.63253967,102.41,102.34,136.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769996357646,7.63253967,102.41,102.34,160.90229671]
["bitfinex-derivatives","SOLF0:USTF0",1769996357944,7.63253967,102.43,102.36,160.87299671]
["bitfinex-derivatives","SOLF0:USTF0",1769996358145,11.38351471,102.43,102.35,164.47866899]
["bitfinex-derivatives","SOLF0:USTF0",1769996358344,11.38351471,102.43,102.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1769996358749,8.794,102.44,102.33,136.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769996358750,11.38351471,102.41,102.33,136.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769996358949,7.63253967,102.41,102.34,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996359751,7.63253967,102.41,102.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769996360051,11.38351471,102.43,102.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769996360349,20.17841471,102.43,102.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769996360548,11.38351471,102.43,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769996361249,11.38351471,102.43,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769996361749,3.75097504,102.42,102.33,140.53147228]
["bitfinex-derivatives","SOLF0:USTF0",1769996361939,3.75097504,102.42,102.34,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996362144,7.63253967,102.43,102.35,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996363239,11.38351471,102.47,102.38,140.46267228]
["bitfinex-derivatives","SOLF0:USTF0",1769996364048,7.63253967,102.47,102.4,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996364242,11.38351471,102.49,102.4,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996364754,3.75097504,102.46,102.37,140.47307228]
["bitfinex-derivatives","SOLF0:USTF0",1769996364946,7.63253967,102.45,102.37,140.47307228]
["bitfinex-derivatives","SOLF0:USTF0",1769996365654,11.38351471,102.45,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769996366850,20.17661471,102.45,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769996367556,7.63253967,102.43,102.37,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996368852,3.75097504,102.42,102.35,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769996369053,7.63253967,102.41,102.34,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996369353,11.38351471,102.41,102.34,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996370752,7.63253967,102.43,102.36,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996370956,11.38351471,102.43,102.36,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996371256,296.69253967,102.45,102.37,140.47807228]
["bitfinex-derivatives","SOLF0:USTF0",1769996371455,7.63253967,102.45,102.38,140.46067228]
["bitfinex-derivatives","SOLF0:USTF0",1769996371755,3.75097504,102.46,102.38,149.25907228]
["bitfinex-derivatives","SOLF0:USTF0",1769996371955,7.63253967,102.45,102.38,12.38897228]
["bitfinex-derivatives","SOLF0:USTF0",1769996372155,11.38351471,102.46,102.39,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996372347,7.63253967,102.48,102.4,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996372549,7.63253967,102.5,102.43,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996373354,7.63253967,102.5,102.41,136.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769996373355,3.75097504,102.49,102.41,140.41527228]
["bitfinex-derivatives","SOLF0:USTF0",1769996373554,3.75097504,102.49,102.42,140.41207228]
["bitfinex-derivatives","SOLF0:USTF0",1769996373755,7.63253967,102.5,102.42,140.41207228]
["bitfinex-derivatives","SOLF0:USTF0",1769996373946,3.75097504,102.51,102.43,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769996374147,11.38351471,102.51,102.43,145.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769996374354,3.75097504,102.51,102.44,140.38467228]
["bitfinex-derivatives","SOLF0:USTF0",1769996374554,3.75097504,102.51,102.44,12.38417228]
["bitfinex-derivatives","SOLF0:USTF0",1769996374857,3.75097504,102.51,102.44,149.17737228]
["bitfinex-derivatives","SOLF0:USTF0",1769996375055,7.63253967,102.53,102.45,12.38337228]
["bitfinex-derivatives","SOLF0:USTF0",1769996375354,7.63253967,102.51,102.43,140.39817228]
["bitfinex-derivatives","SOLF0:USTF0",1769996375561,11.38351471,102.53,102.45,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769996375856,11.38351471,102.51,102.42,140.41207228]
["bitfinex-derivatives","SOLF0:USTF0",1769996376249,11.38351471,102.51,102.43,140.39817228]
["bitfinex-derivatives","SOLF0:USTF0",1769996376452,11.38351471,102.51,102.43,3.59057228]
["bitfinex-derivatives","SOLF0:USTF0",1769996376757,11.38351471,102.51,102.43,140.39827228]
["bitfinex-derivatives","SOLF0:USTF0",1769996377259,11.38351471,102.51,102.43,12.38487228]
["bitfinex-derivatives","SOLF0:USTF0",1769996378052,3.70529979,102.5,102.43,12.38487228]
["bitfinex-derivatives","SOLF0:USTF0",1769996378358,7.63253967,102.49,102.43,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769996378657,3.70529979,102.5,102.43,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769996378956,3.70529979,102.5,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769996379354,7.63253967,102.51,102.44,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769996379355,7.63253967,102.51,102.44,12.56406347]
["bitfinex-derivatives","SOLF0:USTF0",1769996379851,11.33783946,102.53,102.45,3.77036347]
["bitfinex-derivatives","SOLF0:USTF0",1769996380053,3.70529979,102.53,102.45,140.54766347]
["bitfinex-derivatives","SOLF0:USTF0",1769996380250,299.07783946,102.55,102.46,277.29426347]
["bitfinex-derivatives","SOLF0:USTF0",1769996380548,299.07783946,102.55,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769996381456,11.33783946,102.53,102.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769996381750,3.70529979,102.58,102.5,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1769996381950,7.63253967,102.56,102.49,3.77036347]
["bitfinex-derivatives","SOLF0:USTF0",1769996382348,3.70529979,102.56,102.49,140.49746347]
["bitfinex-derivatives","SOLF0:USTF0",1769996382552,11.33783946,102.59,102.51,3.77036347]
["bitfinex-derivatives","SOLF0:USTF0",1769996382748,3.70529979,102.58,102.51,3.77036347]
["bitfinex-derivatives","SOLF0:USTF0",1769996383059,11.33783946,102.57,102.5,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769996384658,11.33783946,102.57,102.48,149.29816347]
["bitfinex-derivatives","SOLF0:USTF0",1769996384858,11.33783946,102.57,102.48,140.50836347]
["bitfinex-derivatives","SOLF0:USTF0",1769996385457,11.33783946,102.55,102.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769996385760,11.33783946,102.55,102.48,140.51016347]
["bitfinex-derivatives","SOLF0:USTF0",1769996386058,295.11253967,102.57,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769996386253,7.63253967,102.57,102.5,140.23633369]
["bitfinex-derivatives","SOLF0:USTF0",1769996386450,3.70529979,102.58,102.5,140.23633369]
["bitfinex-derivatives","SOLF0:USTF0",1769996386658,3.70529979,102.58,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769996386857,3.70529979,102.58,102.5,140.23633369]
["bitfinex-derivatives","SOLF0:USTF0",1769996387655,3.70529979,102.58,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769996387856,7.63253967,102.59,102.52,136.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769996388061,7.63253967,102.59,102.52,140.20873369]
["bitfinex-derivatives","SOLF0:USTF0",1769996388358,11.07018398,102.61,102.53,140.18893369]
["bitfinex-derivatives","SOLF0:USTF0",1769996388664,3.43764431,102.64,102.57,140.14203369]
["bitfinex-derivatives","SOLF0:USTF0",1769996388960,3.43764431,102.64,102.57,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996389157,11.07018398,102.63,102.56,136.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769996389552,11.07018398,102.63,102.55,136.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769996389553,11.07018398,102.63,102.55,140.16493369]
["bitfinex-derivatives","SOLF0:USTF0",1769996389755,11.07018398,102.61,102.52,479.81953369]
["bitfinex-derivatives","SOLF0:USTF0",1769996389959,11.07018398,102.61,102.53,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996390261,3.43764431,102.6,102.53,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996390462,7.63253967,102.59,102.53,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996391062,7.63253967,102.59,102.52,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769996391258,7.63253967,102.57,102.5,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996391459,11.07018398,102.57,102.5,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996391661,7.63253967,102.59,102.52,140.21073369]
["bitfinex-derivatives","SOLF0:USTF0",1769996392466,7.63253967,102.59,102.52,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996392765,7.63253967,102.63,102.55,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996392960,11.07018398,102.63,102.55,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996393463,3.43764431,102.63,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769996393759,11.07018398,102.63,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769996394260,19.84788398,102.63,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769996394467,7.63253967,102.61,102.56,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769996394658,3.43764431,102.66,102.56,140.15713369]
["bitfinex-derivatives","SOLF0:USTF0",1769996394862,7.63253967,102.62,102.56,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996395364,11.07018398,102.62,102.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769996395862,11.07018398,102.62,102.56,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769996396658,11.07018398,102.62,102.54,140.18173369]
["bitfinex-derivatives","SOLF0:USTF0",1769996397162,19.84878398,102.62,102.54,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996397961,11.07018398,102.6,102.53,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769996398865,11.07018398,102.6,102.52,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996399361,7.63253967,102.61,102.54,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996400557,11.07018398,102.63,102.55,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996401660,136.5164,102.65,102.55,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996401661,7.63253967,102.61,102.55,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996401966,7.63253967,102.61,102.53,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769996401967,11.07018398,102.61,102.53,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769996402167,7.63253967,102.59,102.53,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769996403165,7.63253967,102.59,102.53,12.30783369]
["bitfinex-derivatives","SOLF0:USTF0",1769996404168,7.63253967,102.59,102.53,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996404468,11.07018398,102.59,102.51,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996404867,3.43764431,102.54,102.45,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996405173,7.63253967,102.5,102.45,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996405369,7.63253967,102.52,102.46,140.29033369]
["bitfinex-derivatives","SOLF0:USTF0",1769996405568,7.63253967,102.56,102.48,140.25533369]
["bitfinex-derivatives","SOLF0:USTF0",1769996405766,7.63253967,102.56,102.48,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996406065,7.63253967,102.54,102.48,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996406369,7.63253967,102.54,102.47,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769996406770,7.63253967,102.54,102.45,140.30383369]
["bitfinex-derivatives","SOLF0:USTF0",1769996406966,7.63253967,102.54,102.46,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996407162,7.63253967,102.54,102.46,140.29053369]
["bitfinex-derivatives","SOLF0:USTF0",1769996407570,7.63253967,102.54,102.46,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996407767,7.63253967,102.52,102.46,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996408374,7.62178926,102.51,102.46,3.52243369]
["bitfinex-derivatives","SOLF0:USTF0",1769996408874,7.62178926,102.49,102.43,12.34248418]
["bitfinex-derivatives","SOLF0:USTF0",1769996409071,7.62178926,102.49,102.43,140.35028418]
["bitfinex-derivatives","SOLF0:USTF0",1769996409264,7.62178926,102.51,102.45,12.34048418]
["bitfinex-derivatives","SOLF0:USTF0",1769996409465,7.62178926,102.53,102.46,140.31508418]
["bitfinex-derivatives","SOLF0:USTF0",1769996409773,7.62178926,102.55,102.47,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996409967,7.62178926,102.55,102.47,140.30268418]
["bitfinex-derivatives","SOLF0:USTF0",1769996411075,11.35733502,102.55,102.47,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996411374,7.62178926,102.53,102.47,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996411772,11.35733502,102.55,102.47,12.33908418]
["bitfinex-derivatives","SOLF0:USTF0",1769996412074,3.73554576,102.54,102.45,136.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769996412378,7.62178926,102.51,102.45,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996412771,7.62178926,102.49,102.43,12.34198418]
["bitfinex-derivatives","SOLF0:USTF0",1769996413173,7.62178926,102.49,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769996413376,7.62178926,102.49,102.43,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996413678,294.71733502,102.51,102.43,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996413867,294.71733502,102.51,102.44,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996413868,11.35733502,102.51,102.44,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996415975,11.35733502,102.51,102.44,12.34158418]
["bitfinex-derivatives","SOLF0:USTF0",1769996417077,11.35733502,102.51,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769996418381,7.62178926,102.53,102.46,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996418876,282.77554576,102.54,102.47,12.33908418]
["bitfinex-derivatives","SOLF0:USTF0",1769996418877,3.73554576,102.54,102.47,12.33908418]
["bitfinex-derivatives","SOLF0:USTF0",1769996419271,7.62178926,102.53,102.47,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996419977,7.62178926,102.54,102.48,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996420176,7.62178926,102.56,102.48,140.28578418]
["bitfinex-derivatives","SOLF0:USTF0",1769996420377,11.35733502,102.56,102.48,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996420573,11.35733502,102.56,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769996420773,7.62178926,102.54,102.48,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996421170,7.62178926,102.54,102.48,12.33828418]
["bitfinex-derivatives","SOLF0:USTF0",1769996421570,11.35733502,102.56,102.48,12.33828418]
["bitfinex-derivatives","SOLF0:USTF0",1769996421780,11.35733502,102.56,102.49,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996422372,11.35733502,102.56,102.5,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769996423377,11.35733502,102.56,102.48,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769996423577,11.35733502,102.54,102.46,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996423778,7.62178926,102.52,102.46,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996423980,7.62178926,102.52,102.46,12.33928418]
["bitfinex-derivatives","SOLF0:USTF0",1769996424583,11.35733502,102.52,102.44,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769996424781,7.62178926,102.48,102.41,478.59458418]
["bitfinex-derivatives","SOLF0:USTF0",1769996425086,7.62178926,102.48,102.42,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769996425275,7.62178926,102.46,102.39,136.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769996425480,7.62178926,102.44,102.37,136.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769996425678,7.62178926,102.44,102.38,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996425885,11.35733502,102.46,102.38,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996426076,11.35733502,102.46,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769996426686,11.35733502,102.46,102.38,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996426882,7.62178926,102.44,102.38,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996427186,7.62178926,102.46,102.39,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996427389,11.35733502,102.48,102.4,140.39598418]
["bitfinex-derivatives","SOLF0:USTF0",1769996427883,11.35733502,102.48,102.42,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1769996428083,11.35733502,102.48,102.4,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996428287,11.35733502,102.48,102.41,136.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769996428691,7.62178926,102.5,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769996429091,11.35733502,102.5,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769996429792,7.62178926,102.48,102.42,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996430993,7.62178926,102.48,102.42,140.36838418]
["bitfinex-derivatives","SOLF0:USTF0",1769996431787,7.62178926,102.5,102.44,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996431990,11.35733502,102.52,102.44,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996432492,289.00178926,102.54,102.46,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996432689,3.73554576,102.55,102.47,140.30218418]
["bitfinex-derivatives","SOLF0:USTF0",1769996433392,3.73554576,102.58,102.49,140.27558418]
["bitfinex-derivatives","SOLF0:USTF0",1769996433590,3.73554576,102.58,102.51,136.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769996434090,3.73554576,102.58,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769996434486,250.09733502,102.61,102.53,140.21198418]
["bitfinex-derivatives","SOLF0:USTF0",1769996434682,7.62178926,102.61,102.55,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769996435188,11.35733502,102.63,102.55,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769996435787,11.35733502,102.63,102.56,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769996435987,288.72178926,102.65,102.57,140.16858418]
["bitfinex-derivatives","SOLF0:USTF0",1769996436188,3.73554576,102.64,102.55,136.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769996436388,3.73554576,102.64,102.56,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769996436589,11.35733502,102.63,102.56,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769996437094,11.35733502,102.63,102.55,3.54788418]
["bitfinex-derivatives","SOLF0:USTF0",1769996437490,7.62178926,102.61,102.54,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1769996437689,11.33430034,102.61,102.54,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1769996438096,11.33430034,102.61,102.53,136.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769996438097,11.33430034,102.61,102.53,140.35562413]
["bitfinex-derivatives","SOLF0:USTF0",1769996438291,11.33430034,102.61,102.53,12.46882413]
["bitfinex-derivatives","SOLF0:USTF0",1769996439601,11.33430034,102.61,102.53,3.68292413]
["bitfinex-derivatives","SOLF0:USTF0",1769996439896,11.33430034,102.61,102.51,484.638]
["bitfinex-derivatives","SOLF0:USTF0",1769996439897,3.71251108,102.58,102.51,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769996440092,11.33430034,102.55,102.47,3.68292413]
["bitfinex-derivatives","SOLF0:USTF0",1769996440292,7.62178926,102.53,102.47,3.68292413]
["bitfinex-derivatives","SOLF0:USTF0",1769996440693,7.62178926,102.51,102.44,3.68292413]
["bitfinex-derivatives","SOLF0:USTF0",1769996440991,7.62178926,102.51,102.44,140.47802413]
["bitfinex-derivatives","SOLF0:USTF0",1769996441193,7.62178926,102.51,102.45,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769996441898,11.33430034,102.53,102.45,149.25722413]
["bitfinex-derivatives","SOLF0:USTF0",1769996442899,11.33430034,102.53,102.46,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769996444196,7.62178926,102.49,102.42,140.49882413]
["bitfinex-derivatives","SOLF0:USTF0",1769996444502,7.62178926,102.49,102.43,136.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769996444698,7.62178926,102.49,102.43,145.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769996445694,7.62178926,102.51,102.45,140.46442413]
["bitfinex-derivatives","SOLF0:USTF0",1769996445898,7.62178926,102.53,102.45,140.46442413]
["bitfinex-derivatives","SOLF0:USTF0",1769996446396,7.62178926,102.53,102.45,3.68292413]
["bitfinex-derivatives","SOLF0:USTF0",1769996446598,7.62178926,102.53,102.43,136.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769996446599,7.62178926,102.51,102.43,136.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769996446795,7.62178926,102.51,102.43,140.49095311]
["bitfinex-derivatives","SOLF0:USTF0",1769996447903,7.62178926,102.51,102.44,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996448303,7.62178926,102.51,102.44,12.47675311]
["bitfinex-derivatives","SOLF0:USTF0",1769996449202,7.62178926,102.51,102.44,149.27125311]
["bitfinex-derivatives","SOLF0:USTF0",1769996449403,7.62178926,102.53,102.46,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996449600,7.62178926,102.55,102.47,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996449803,11.13523399,102.55,102.47,12.47445311]
["bitfinex-derivatives","SOLF0:USTF0",1769996450199,11.13523399,102.55,102.48,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996450392,7.62178926,102.57,102.48,140.42425311]
["bitfinex-derivatives","SOLF0:USTF0",1769996450593,11.13523399,102.57,102.48,140.42425311]
["bitfinex-derivatives","SOLF0:USTF0",1769996451001,11.13523399,102.55,102.48,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996451301,7.62178926,102.53,102.45,140.46515311]
["bitfinex-derivatives","SOLF0:USTF0",1769996451599,7.62178926,102.53,102.45,12.47585311]
["bitfinex-derivatives","SOLF0:USTF0",1769996451805,7.62178926,102.51,102.45,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996452401,7.62178926,102.51,102.42,480.40225311]
["bitfinex-derivatives","SOLF0:USTF0",1769996452802,7.62178926,102.51,102.44,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996453301,7.62178926,102.51,102.44,12.47705311]
["bitfinex-derivatives","SOLF0:USTF0",1769996453499,11.13523399,102.51,102.44,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996453902,7.62178926,102.53,102.46,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996454400,7.62178926,102.53,102.46,12.47545311]
["bitfinex-derivatives","SOLF0:USTF0",1769996455704,7.62178926,102.53,102.47,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769996456709,7.62178926,102.53,102.46,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996457009,7.62178926,102.53,102.46,140.44975311]
["bitfinex-derivatives","SOLF0:USTF0",1769996457209,3.51344473,102.54,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769996457510,7.62178926,102.55,102.47,140.43805311]
["bitfinex-derivatives","SOLF0:USTF0",1769996457713,7.62178926,102.55,102.48,136.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769996457904,7.62178926,102.55,102.49,136.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769996458204,11.13523399,102.57,102.49,136.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769996458606,11.13523399,102.55,102.47,136.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769996458907,11.13523399,102.55,102.47,140.43805311]
["bitfinex-derivatives","SOLF0:USTF0",1769996459207,11.13523399,102.55,102.47,150.17905311]
["bitfinex-derivatives","SOLF0:USTF0",1769996459609,7.62178926,102.53,102.47,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996460103,7.62178926,102.53,102.45,140.46475311]
["bitfinex-derivatives","SOLF0:USTF0",1769996460309,7.62178926,102.53,102.45,150.20575311]
["bitfinex-derivatives","SOLF0:USTF0",1769996460610,7.62178926,102.53,102.45,12.47595311]
["bitfinex-derivatives","SOLF0:USTF0",1769996460611,11.13523399,102.53,102.45,12.47595311]
["bitfinex-derivatives","SOLF0:USTF0",1769996460902,7.62178926,102.53,102.46,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996461308,7.62178926,102.53,102.47,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769996461509,7.62178926,102.55,102.48,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996462709,11.13523399,102.55,102.48,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996463412,7.62178926,102.51,102.44,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996464814,16.40988926,102.51,102.44,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996465112,7.62178926,102.49,102.41,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996466406,7.62178926,102.49,102.42,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996466605,11.13523399,102.51,102.42,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996467004,19.92363399,102.51,102.43,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769996467210,11.13523399,102.49,102.42,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996467416,3.51344473,102.48,102.38,3.68345311]
["bitfinex-derivatives","SOLF0:USTF0",1769996467614,3.51344473,102.46,102.39,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769996467819,3.51344473,102.46,102.39,12.46991158]
["bitfinex-derivatives","SOLF0:USTF0",1769996468014,16.41328926,102.47,102.4,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769996468218,7.62178926,102.47,102.4,12.46981158]
["bitfinex-derivatives","SOLF0:USTF0",1769996468413,7.62646742,102.48,102.4,12.46981158]
["bitfinex-derivatives","SOLF0:USTF0",1769996468613,11.38357865,102.48,102.4,12.46981158]
["bitfinex-derivatives","SOLF0:USTF0",1769996468818,7.62646742,102.46,102.38,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769996469019,7.62646742,102.46,102.38,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996469418,7.62646742,102.46,102.39,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769996469619,3.75711123,102.47,102.39,140.53391158]
["bitfinex-derivatives","SOLF0:USTF0",1769996470021,3.75711123,102.47,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769996470517,7.62646742,102.48,102.41,12.46891158]
["bitfinex-derivatives","SOLF0:USTF0",1769996470718,7.62646742,102.48,102.41,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996471324,7.62646742,102.48,102.41,140.50421158]
["bitfinex-derivatives","SOLF0:USTF0",1769996471814,11.38357865,102.5,102.42,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996472018,7.62646742,102.51,102.44,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996472524,11.38357865,102.51,102.44,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996473228,7.62646742,102.51,102.46,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996473527,3.75711123,102.57,102.48,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996473730,7.62646742,102.59,102.51,140.37421158]
["bitfinex-derivatives","SOLF0:USTF0",1769996474124,11.38357865,102.59,102.51,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996474326,11.38357865,102.57,102.49,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996474828,11.38357865,102.57,102.49,140.40021158]
["bitfinex-derivatives","SOLF0:USTF0",1769996475027,11.38357865,102.57,102.5,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769996475225,7.62646742,102.59,102.51,136.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769996475423,11.38357865,102.6,102.52,140.36031158]
["bitfinex-derivatives","SOLF0:USTF0",1769996475626,11.38357865,102.6,102.52,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996476131,11.38357865,102.58,102.49,140.40021158]
["bitfinex-derivatives","SOLF0:USTF0",1769996476533,7.62646742,102.56,102.49,149.18921158]
["bitfinex-derivatives","SOLF0:USTF0",1769996476831,7.62646742,102.56,102.5,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996477034,3.75711123,102.57,102.5,12.46101158]
["bitfinex-derivatives","SOLF0:USTF0",1769996477625,7.62646742,102.56,102.5,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996477828,7.62646742,102.58,102.5,140.38511158]
["bitfinex-derivatives","SOLF0:USTF0",1769996478032,7.62646742,102.58,102.51,140.37231158]
["bitfinex-derivatives","SOLF0:USTF0",1769996478333,11.38357865,102.58,102.51,12.46011158]
["bitfinex-derivatives","SOLF0:USTF0",1769996478526,3.75711123,102.61,102.53,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996478732,11.38357865,102.61,102.53,12.45851158]
["bitfinex-derivatives","SOLF0:USTF0",1769996478924,11.38357865,102.59,102.51,136.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769996479331,7.62646742,102.57,102.51,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769996479837,7.62646742,102.57,102.5,140.38631158]
["bitfinex-derivatives","SOLF0:USTF0",1769996480129,7.62646742,102.57,102.5,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996480335,7.62646742,102.57,102.5,140.38651158]
["bitfinex-derivatives","SOLF0:USTF0",1769996480534,7.62646742,102.59,102.52,140.35911158]
["bitfinex-derivatives","SOLF0:USTF0",1769996481240,7.62646742,102.59,102.52,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996481241,11.38357865,102.59,102.52,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996481639,11.38357865,102.57,102.49,140.40051158]
["bitfinex-derivatives","SOLF0:USTF0",1769996482138,11.38357865,102.55,102.46,140.43201158]
["bitfinex-derivatives","SOLF0:USTF0",1769996482339,11.38357865,102.55,102.46,140.44031158]
["bitfinex-derivatives","SOLF0:USTF0",1769996482534,11.38357865,102.55,102.46,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996482535,3.75711123,102.54,102.46,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996482740,7.62646742,102.53,102.46,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996483439,7.62646742,102.51,102.43,140.48061158]
["bitfinex-derivatives","SOLF0:USTF0",1769996483631,7.62646742,102.51,102.44,136.795]
["bitfinex-derivatives","SOLF0:USTF0",1769996483833,7.62646742,102.51,102.44,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996484038,11.38357865,102.51,102.44,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996484239,7.62646742,102.49,102.41,164.32574029]
["bitfinex-derivatives","SOLF0:USTF0",1769996484438,7.62646742,102.49,102.41,36.29794029]
["bitfinex-derivatives","SOLF0:USTF0",1769996484637,11.38357865,102.49,102.41,12.46831158]
["bitfinex-derivatives","SOLF0:USTF0",1769996486436,11.38357865,102.49,102.42,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996486945,286.72357865,102.52,102.44,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996487147,7.62646742,102.54,102.46,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996487742,3.75711123,102.53,102.46,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996487942,7.62646742,102.54,102.46,12.46451158]
["bitfinex-derivatives","SOLF0:USTF0",1769996489041,11.38357865,102.52,102.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769996489344,7.62646742,102.48,102.43,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996489647,7.62646742,102.48,102.4,140.51651158]
["bitfinex-derivatives","SOLF0:USTF0",1769996490145,7.62646742,102.48,102.4,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996490445,7.62646742,102.46,102.4,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996490645,7.62646742,102.46,102.39,140.53061158]
["bitfinex-derivatives","SOLF0:USTF0",1769996490847,3.75711123,102.47,102.4,136.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769996491243,3.75711123,102.47,102.39,149.32821158]
["bitfinex-derivatives","SOLF0:USTF0",1769996491649,7.62646742,102.48,102.36,136.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769996491650,11.38357865,102.46,102.37,140.56031158]
["bitfinex-derivatives","SOLF0:USTF0",1769996492150,7.62646742,102.44,102.37,12.47181158]
["bitfinex-derivatives","SOLF0:USTF0",1769996492551,7.62646742,102.42,102.35,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1769996493454,7.62646742,102.42,102.35,12.47351158]
["bitfinex-derivatives","SOLF0:USTF0",1769996493748,7.62646742,102.42,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769996494253,7.62646742,102.44,102.37,12.47231158]
["bitfinex-derivatives","SOLF0:USTF0",1769996494644,7.62646742,102.44,102.37,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996495443,7.62646742,102.46,102.39,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996496244,11.38357865,102.46,102.39,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996496444,7.62646742,102.44,102.37,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769996496648,7.62646742,102.42,102.36,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996496846,7.62646742,102.42,102.36,140.57421158]
["bitfinex-derivatives","SOLF0:USTF0",1769996497256,11.38357865,102.44,102.36,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996497759,11.38357865,102.44,102.36,12.47311158]
["bitfinex-derivatives","SOLF0:USTF0",1769996498257,11.38357865,102.44,102.37,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769996500348,7.62646742,102.42,102.36,3.67251158]
["bitfinex-derivatives","SOLF0:USTF0",1769996500657,7.62646742,102.42,102.35,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769996500950,11.38357865,102.44,102.37,3.59481015]
["bitfinex-derivatives","SOLF0:USTF0",1769996501152,11.38357865,102.44,102.37,140.48301015]
["bitfinex-derivatives","SOLF0:USTF0",1769996501356,11.38357865,102.44,102.37,3.59481015]
["bitfinex-derivatives","SOLF0:USTF0",1769996502248,11.23234857,102.42,102.36,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769996502557,11.23234857,102.42,102.34,140.52311015]
["bitfinex-derivatives","SOLF0:USTF0",1769996502751,11.23234857,102.42,102.35,3.59481015]
["bitfinex-derivatives","SOLF0:USTF0",1769996503154,7.62646742,102.44,102.35,140.50621015]
["bitfinex-derivatives","SOLF0:USTF0",1769996503347,3.60588115,102.45,102.37,140.48241015]
["bitfinex-derivatives","SOLF0:USTF0",1769996503857,11.23234857,102.48,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769996504558,11.23234857,102.46,102.37,3.59481015]
["bitfinex-derivatives","SOLF0:USTF0",1769996505060,11.23234857,102.46,102.39,3.59481015]
["bitfinex-derivatives","SOLF0:USTF0",1769996505262,11.23234857,102.46,102.39,12.39301015]
["bitfinex-derivatives","SOLF0:USTF0",1769996506962,7.62646742,102.46,102.4,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996507162,7.62646742,102.46,102.37,136.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769996507163,11.0765224,102.46,102.37,140.45469319]
["bitfinex-derivatives","SOLF0:USTF0",1769996507563,3.45005498,102.45,102.37,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996507761,3.45005498,102.45,102.37,140.45429319]
["bitfinex-derivatives","SOLF0:USTF0",1769996508058,16.41876742,102.46,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769996508059,7.62646742,102.46,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769996508363,11.0765224,102.46,102.39,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996509460,11.0765224,102.46,102.39,12.36559319]
["bitfinex-derivatives","SOLF0:USTF0",1769996510866,11.0765224,102.46,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769996511171,3.45005498,102.49,102.42,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996511558,7.62646742,102.5,102.42,140.38879319]
["bitfinex-derivatives","SOLF0:USTF0",1769996511763,3.45005498,102.52,102.45,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996511964,3.45005498,102.52,102.45,140.34759319]
["bitfinex-derivatives","SOLF0:USTF0",1769996512866,7.62646742,102.54,102.47,136.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769996513065,3.45005498,102.55,102.47,140.31969319]
["bitfinex-derivatives","SOLF0:USTF0",1769996513368,3.45005498,102.55,102.48,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996513665,3.45005498,102.55,102.47,136.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769996513666,11.0765224,102.54,102.47,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1769996514959,3.45005498,102.55,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769996515156,3.45005498,102.55,102.48,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996515562,3.45005498,102.55,102.48,12.35749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996516565,3.45005498,102.55,102.49,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769996518966,7.62646742,102.54,102.48,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996519664,3.45005498,102.55,102.48,12.35769319]
["bitfinex-derivatives","SOLF0:USTF0",1769996520668,11.0765224,102.54,102.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769996520866,11.0765224,102.52,102.45,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996521473,7.62646742,102.5,102.42,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996521660,11.0765224,102.48,102.39,140.41749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996522170,7.62646742,102.46,102.4,12.36429319]
["bitfinex-derivatives","SOLF0:USTF0",1769996522468,7.62646742,102.44,102.37,140.44849319]
["bitfinex-derivatives","SOLF0:USTF0",1769996522663,3.45005498,102.45,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769996522664,11.0765224,102.45,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769996522870,7.62646742,102.45,102.38,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996523466,7.62646742,102.43,102.35,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996523770,7.62646742,102.43,102.36,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996523970,11.0765224,102.47,102.37,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996524166,11.0765224,102.47,102.38,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996524469,270.74,102.49,102.38,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996524470,7.62646742,102.49,102.41,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996524664,7.62646742,102.51,102.41,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996524864,8.7878,102.52,102.43,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996525062,278.30646742,102.53,102.44,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996525465,7.62646742,102.51,102.44,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996526271,11.0765224,102.51,102.41,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996526474,7.62646742,102.49,102.41,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996526766,7.62646742,102.49,102.42,3.56749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996526966,11.0765224,102.49,102.4,337.08]
["bitfinex-derivatives","SOLF0:USTF0",1769996527163,11.0765224,102.49,102.4,340.64749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996527667,11.0765224,102.49,102.4,350.40749319]
["bitfinex-derivatives","SOLF0:USTF0",1769996527971,11.0765224,102.49,102.41,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996528174,7.62646742,102.51,102.41,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996528367,7.62646742,102.51,102.42,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996528967,7.62646742,102.51,102.42,22.31768533]
["bitfinex-derivatives","SOLF0:USTF0",1769996529269,11.10113599,102.51,102.42,12.55768533]
["bitfinex-derivatives","SOLF0:USTF0",1769996529874,11.10113599,102.51,102.43,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996530372,7.62293411,102.5,102.43,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996530567,7.62293411,102.52,102.44,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996530972,7.62293411,102.52,102.45,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1769996531382,11.09760268,102.5,102.41,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996531978,11.09760268,102.5,102.41,13.52218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996532172,11.09760268,102.5,102.41,22.31868533]
["bitfinex-derivatives","SOLF0:USTF0",1769996532379,11.09760268,102.48,102.41,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996533276,7.62293411,102.46,102.39,22.32018533]
["bitfinex-derivatives","SOLF0:USTF0",1769996533477,7.62293411,102.46,102.4,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996533679,7.62293411,102.48,102.41,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996534781,7.62293411,102.44,102.35,164.49561404]
["bitfinex-derivatives","SOLF0:USTF0",1769996535085,7.62293411,102.4,102.35,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996535480,7.62293411,102.4,102.32,730.8116847]
["bitfinex-derivatives","SOLF0:USTF0",1769996535685,7.62293411,102.38,102.32,730.8116847]
["bitfinex-derivatives","SOLF0:USTF0",1769996535877,7.62293411,102.36,102.29,149.55288533]
["bitfinex-derivatives","SOLF0:USTF0",1769996536081,7.62293411,102.36,102.29,140.74668533]
["bitfinex-derivatives","SOLF0:USTF0",1769996536283,7.62293411,102.36,102.3,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996536983,7.62293411,102.38,102.31,140.73048533]
["bitfinex-derivatives","SOLF0:USTF0",1769996537383,7.62293411,102.38,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769996537589,7.62293411,102.38,102.31,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996537989,7.62293411,102.38,102.32,12.56608533]
["bitfinex-derivatives","SOLF0:USTF0",1769996538183,7.62293411,102.38,102.32,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996538783,7.62293411,102.38,102.32,12.56618533]
["bitfinex-derivatives","SOLF0:USTF0",1769996538983,7.62293411,102.38,102.32,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996539889,7.62293411,102.4,102.33,140.70168533]
["bitfinex-derivatives","SOLF0:USTF0",1769996540088,11.09760268,102.42,102.34,140.68988533]
["bitfinex-derivatives","SOLF0:USTF0",1769996540390,11.09760268,102.42,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769996540997,7.62293411,102.4,102.34,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996541386,7.62293411,102.4,102.33,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769996542787,7.62293411,102.4,102.33,12.56488533]
["bitfinex-derivatives","SOLF0:USTF0",1769996542987,7.62293411,102.4,102.34,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996543687,11.09760268,102.42,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769996544589,7.62293411,102.4,102.34,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996544785,7.62293411,102.4,102.34,140.69028533]
["bitfinex-derivatives","SOLF0:USTF0",1769996545187,11.09760268,102.4,102.32,140.71178533]
["bitfinex-derivatives","SOLF0:USTF0",1769996545387,11.09760268,102.4,102.33,140.70368533]
["bitfinex-derivatives","SOLF0:USTF0",1769996545691,7.62293411,102.4,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769996545887,7.62293411,102.42,102.35,140.67698533]
["bitfinex-derivatives","SOLF0:USTF0",1769996546289,31.09760268,102.43,102.36,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769996546493,11.09760268,102.43,102.36,140.66378533]
["bitfinex-derivatives","SOLF0:USTF0",1769996546688,11.09760268,102.43,102.36,12.56278533]
["bitfinex-derivatives","SOLF0:USTF0",1769996546885,11.09760268,102.43,102.34,474.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769996547091,3.47466857,102.42,102.34,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769996547388,7.62293411,102.41,102.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769996547696,7.62293411,102.41,102.33,140.70338533]
["bitfinex-derivatives","SOLF0:USTF0",1769996547697,11.09760268,102.41,102.33,140.70338533]
["bitfinex-derivatives","SOLF0:USTF0",1769996548392,11.09760268,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769996548594,136.7996,102.44,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769996548595,7.62293411,102.43,102.35,140.67678533]
["bitfinex-derivatives","SOLF0:USTF0",1769996549092,11.09760268,102.43,102.35,140.67678533]
["bitfinex-derivatives","SOLF0:USTF0",1769996550094,3.47466857,102.42,102.36,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769996550491,7.62293411,102.43,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769996550789,11.09760268,102.45,102.36,140.66348533]
["bitfinex-derivatives","SOLF0:USTF0",1769996550983,11.09760268,102.45,102.37,140.65048533]
["bitfinex-derivatives","SOLF0:USTF0",1769996551385,11.09760268,102.45,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769996553089,3.47466857,102.44,102.38,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1769996553290,7.62293411,102.45,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769996553990,11.09760268,102.47,102.4,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996554292,312.4441,102.53,102.4,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996554293,3.47466857,102.48,102.4,140.60788533]
["bitfinex-derivatives","SOLF0:USTF0",1769996554495,7.62293411,102.45,102.38,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769996554794,7.62293411,102.45,102.38,140.63698533]
["bitfinex-derivatives","SOLF0:USTF0",1769996554990,7.62293411,102.45,102.38,149.43528533]
["bitfinex-derivatives","SOLF0:USTF0",1769996555292,7.62293411,102.45,102.38,12.56048533]
["bitfinex-derivatives","SOLF0:USTF0",1769996556093,11.09760268,102.45,102.38,12.56048533]
["bitfinex-derivatives","SOLF0:USTF0",1769996556991,7.62293411,102.43,102.38,3.76218533]
["bitfinex-derivatives","SOLF0:USTF0",1769996558594,7.62293411,102.45,102.39,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996559091,7.62293411,102.45,102.39,12.46522311]
["bitfinex-derivatives","SOLF0:USTF0",1769996559292,7.62293411,102.45,102.39,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996561097,3.64349042,102.46,102.4,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769996561294,27.62293411,102.47,102.4,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996561991,20.05512453,102.51,102.43,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996562197,3.64349042,102.5,102.43,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996562990,11.26642453,102.47,102.4,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996563586,3.64349042,102.47,102.4,140.51502311]
["bitfinex-derivatives","SOLF0:USTF0",1769996564196,269.86349042,102.5,102.41,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996564399,7.62293411,102.51,102.43,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996564599,3.64349042,102.52,102.45,3.66702311]
["bitfinex-derivatives","SOLF0:USTF0",1769996566299,3.64349042,102.52,102.46,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769996567803,11.2056865,102.55,102.47,140.52388786]
["bitfinex-derivatives","SOLF0:USTF0",1769996567997,11.2056865,102.55,102.49,136.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769996568204,11.2056865,102.57,102.49,136.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769996568603,11.2056865,102.57,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769996568800,3.58275239,102.57,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769996569002,11.2056865,102.57,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769996569202,11.2056865,102.57,102.49,140.49778786]
["bitfinex-derivatives","SOLF0:USTF0",1769996569600,11.2056865,102.57,102.5,136.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769996570004,3.58275239,102.56,102.49,136.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769996571106,11.2056865,102.6,102.52,277.14638786]
["bitfinex-derivatives","SOLF0:USTF0",1769996571509,3.58275239,102.6,102.53,140.44488786]
["bitfinex-derivatives","SOLF0:USTF0",1769996571698,7.62293411,102.62,102.55,12.55498786]
["bitfinex-derivatives","SOLF0:USTF0",1769996572105,3.58275239,102.63,102.56,12.55388786]
["bitfinex-derivatives","SOLF0:USTF0",1769996572405,7.62293411,102.62,102.54,136.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769996572706,7.62293411,102.6,102.53,140.44488786]
["bitfinex-derivatives","SOLF0:USTF0",1769996573300,7.62293411,102.6,102.54,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769996575211,7.62293411,102.62,102.55,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769996575411,3.58275239,102.64,102.56,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996575712,11.2056865,102.64,102.56,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996575907,3.58275239,102.63,102.56,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996576213,7.62293411,102.62,102.56,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996576507,7.62293411,102.6,102.53,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996577313,7.62293411,102.6,102.53,12.55668786]
["bitfinex-derivatives","SOLF0:USTF0",1769996577512,11.2056865,102.6,102.53,12.55668786]
["bitfinex-derivatives","SOLF0:USTF0",1769996578012,11.2056865,102.6,102.54,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769996578204,11.2056865,102.6,102.53,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996578913,11.2056865,102.6,102.53,12.55668786]
["bitfinex-derivatives","SOLF0:USTF0",1769996579812,11.2056865,102.6,102.53,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996580514,7.62293411,102.56,102.5,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996580705,7.62293411,102.56,102.5,140.48548786]
["bitfinex-derivatives","SOLF0:USTF0",1769996580911,7.62293411,102.56,102.51,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996581106,7.62293411,102.58,102.53,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996581311,267.28275239,102.6,102.53,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996581312,274.9056865,102.6,102.53,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996581714,11.2056865,102.6,102.53,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996582014,3.58275239,102.57,102.5,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996582210,3.58275239,102.57,102.47,136.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769996582211,7.62293411,102.52,102.47,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996583215,7.62293411,102.54,102.47,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996583509,7.62293411,102.52,102.45,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996584312,7.62293411,102.52,102.45,12.56358786]
["bitfinex-derivatives","SOLF0:USTF0",1769996584520,7.62293411,102.5,102.45,12.56358786]
["bitfinex-derivatives","SOLF0:USTF0",1769996584715,7.62293411,102.5,102.45,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996585215,7.62293411,102.48,102.42,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996585411,7.62293411,102.46,102.4,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996585808,7.62293411,102.48,102.42,140.59228786]
["bitfinex-derivatives","SOLF0:USTF0",1769996586014,7.62293411,102.48,102.42,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996586207,7.62293411,102.48,102.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769996586820,7.62293411,102.46,102.39,149.42928786]
["bitfinex-derivatives","SOLF0:USTF0",1769996587016,11.2056865,102.46,102.39,12.56838786]
["bitfinex-derivatives","SOLF0:USTF0",1769996587416,11.2056865,102.46,102.39,3.77068786]
["bitfinex-derivatives","SOLF0:USTF0",1769996587616,7.62293411,102.44,102.37,149.37845765]
["bitfinex-derivatives","SOLF0:USTF0",1769996587817,7.62293411,102.44,102.37,140.57915765]
["bitfinex-derivatives","SOLF0:USTF0",1769996588115,7.62293411,102.44,102.37,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996588922,11.2375244,102.42,102.34,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996589120,7.62293411,102.4,102.34,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996589316,7.62293411,102.4,102.34,149.43135765]
["bitfinex-derivatives","SOLF0:USTF0",1769996589718,7.62293411,102.4,102.34,12.50445765]
["bitfinex-derivatives","SOLF0:USTF0",1769996590622,7.63676239,102.41,102.35,12.50385765]
["bitfinex-derivatives","SOLF0:USTF0",1769996591010,7.63676239,102.41,102.35,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996591216,7.63676239,102.41,102.35,140.61615765]
["bitfinex-derivatives","SOLF0:USTF0",1769996591720,3.61459029,102.42,102.35,140.61615765]
["bitfinex-derivatives","SOLF0:USTF0",1769996592522,3.61459029,102.42,102.35,149.41755765]
["bitfinex-derivatives","SOLF0:USTF0",1769996593222,7.63676239,102.43,102.36,12.50295765]
["bitfinex-derivatives","SOLF0:USTF0",1769996593423,7.63676239,102.43,102.36,149.40485765]
["bitfinex-derivatives","SOLF0:USTF0",1769996593622,11.25135268,102.43,102.36,12.50295765]
["bitfinex-derivatives","SOLF0:USTF0",1769996593818,11.25135268,102.43,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769996594020,7.63676239,102.41,102.34,12.50475765]
["bitfinex-derivatives","SOLF0:USTF0",1769996595223,7.63676239,102.41,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769996595422,7.63676239,102.41,102.35,12.50385765]
["bitfinex-derivatives","SOLF0:USTF0",1769996595624,11.25135268,102.43,102.35,149.41925765]
["bitfinex-derivatives","SOLF0:USTF0",1769996596026,7.63676239,102.41,102.35,12.50385765]
["bitfinex-derivatives","SOLF0:USTF0",1769996596424,7.63676239,102.41,102.33,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769996596425,7.63676239,102.39,102.33,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769996598631,7.63676239,102.39,102.34,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769996598827,11.25135268,102.41,102.34,140.63035765]
["bitfinex-derivatives","SOLF0:USTF0",1769996599029,11.25135268,102.43,102.35,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996599228,11.25135268,102.43,102.36,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769996599624,11.25135268,102.43,102.35,140.61645765]
["bitfinex-derivatives","SOLF0:USTF0",1769996599832,11.25135268,102.43,102.36,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996600232,7.63676239,102.41,102.36,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996600432,7.63676239,102.39,102.33,12.50575765]
["bitfinex-derivatives","SOLF0:USTF0",1769996601228,7.63676239,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769996602037,7.63676239,102.41,102.34,12.50485765]
["bitfinex-derivatives","SOLF0:USTF0",1769996605634,11.25135268,102.41,102.34,12.50485765]
["bitfinex-derivatives","SOLF0:USTF0",1769996606029,20.04795268,102.41,102.34,12.50485765]
["bitfinex-derivatives","SOLF0:USTF0",1769996606335,7.63676239,102.37,102.31,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996607036,7.63676239,102.37,102.31,12.50755765]
["bitfinex-derivatives","SOLF0:USTF0",1769996607827,11.25135268,102.39,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769996608034,11.25135268,102.39,102.32,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996609036,7.63676239,102.41,102.34,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996609440,7.63676239,102.41,102.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769996609641,7.63676239,102.43,102.36,140.60305765]
["bitfinex-derivatives","SOLF0:USTF0",1769996609841,11.25135268,102.45,102.38,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996610139,11.25135268,102.45,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769996610333,7.63676239,102.47,102.38,136.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769996610532,3.61459029,102.48,102.4,140.54925765]
["bitfinex-derivatives","SOLF0:USTF0",1769996610736,7.63676239,102.49,102.41,140.53325765]
["bitfinex-derivatives","SOLF0:USTF0",1769996610931,7.63676239,102.49,102.42,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996611238,11.25135268,102.51,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769996611733,11.25135268,102.51,102.43,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996611934,11.25135268,102.51,102.43,140.50965765]
["bitfinex-derivatives","SOLF0:USTF0",1769996612135,267.89676239,102.53,102.45,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996612638,267.89676239,102.53,102.45,12.49515765]
["bitfinex-derivatives","SOLF0:USTF0",1769996613138,7.63676239,102.53,102.45,12.49515765]
["bitfinex-derivatives","SOLF0:USTF0",1769996613741,3.61459029,102.52,102.45,12.49515765]
["bitfinex-derivatives","SOLF0:USTF0",1769996614734,7.63676239,102.49,102.43,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769996615041,11.25135268,102.49,102.42,3.70245765]
["bitfinex-derivatives","SOLF0:USTF0",1769996616240,7.63676239,102.47,102.39,353.21995765]
["bitfinex-derivatives","SOLF0:USTF0",1769996617539,3.46150866,102.46,102.37,145.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769996617740,7.63676239,102.43,102.36,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996617945,7.63676239,102.43,102.34,136.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769996617946,7.63676239,102.41,102.34,140.70538529]
["bitfinex-derivatives","SOLF0:USTF0",1769996618544,7.63676239,102.41,102.35,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1769996619241,3.46150866,102.43,102.35,12.58908529]
["bitfinex-derivatives","SOLF0:USTF0",1769996619242,11.09827105,102.43,102.35,12.58908529]
["bitfinex-derivatives","SOLF0:USTF0",1769996620039,11.09827105,102.43,102.35,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996620040,19.89327105,102.43,102.35,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996620241,7.63676239,102.41,102.35,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996620840,7.63676239,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769996621145,7.63676239,102.41,102.33,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996621346,7.63676239,102.39,102.33,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996622946,7.63676239,102.39,102.33,12.59118529]
["bitfinex-derivatives","SOLF0:USTF0",1769996623143,11.09827105,102.41,102.33,12.59118529]
["bitfinex-derivatives","SOLF0:USTF0",1769996623343,11.09827105,102.41,102.34,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996624046,7.63676239,102.39,102.32,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769996624245,7.63676239,102.39,102.32,12.59158529]
["bitfinex-derivatives","SOLF0:USTF0",1769996625243,11.09827105,102.37,102.3,32.63492871]
["bitfinex-derivatives","SOLF0:USTF0",1769996625449,7.63676239,102.35,102.29,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996625841,7.63676239,102.33,102.27,23.82962871]
["bitfinex-derivatives","SOLF0:USTF0",1769996626148,7.63676239,102.33,102.26,3.78808529]
["bitfinex-derivatives","SOLF0:USTF0",1769996626346,7.63676239,102.33,102.26,12.59678529]
["bitfinex-derivatives","SOLF0:USTF0",1769996626747,7.63676239,102.33,102.26,164.653014]
["bitfinex-derivatives","SOLF0:USTF0",1769996626948,7.63676239,102.33,102.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769996627546,7.63676239,102.33,102.27,12.41331141]
["bitfinex-derivatives","SOLF0:USTF0",1769996627749,11.09827105,102.35,102.27,36.24294012]
["bitfinex-derivatives","SOLF0:USTF0",1769996628144,11.09827105,102.35,102.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769996628345,7.63676239,102.35,102.28,12.41241141]
["bitfinex-derivatives","SOLF0:USTF0",1769996628851,7.63676239,102.37,102.3,12.41071141]
["bitfinex-derivatives","SOLF0:USTF0",1769996629448,3.67667708,102.36,102.29,23.82962871]
["bitfinex-derivatives","SOLF0:USTF0",1769996629646,7.63676239,102.35,102.28,36.24164012]
["bitfinex-derivatives","SOLF0:USTF0",1769996629849,7.63676239,102.35,102.29,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996630054,3.67667708,102.36,102.29,164.42934012]
["bitfinex-derivatives","SOLF0:USTF0",1769996630248,11.31343947,102.39,102.31,140.57051141]
["bitfinex-derivatives","SOLF0:USTF0",1769996630451,7.63676239,102.41,102.33,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996630753,11.31343947,102.41,102.33,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996631258,11.31343947,102.41,102.34,164.35634012]
["bitfinex-derivatives","SOLF0:USTF0",1769996631454,258.72,102.44,102.37,136.888]
["bitfinex-derivatives","SOLF0:USTF0",1769996631659,11.31343947,102.47,102.39,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1769996632355,7.63676239,102.45,102.38,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996633258,7.63676239,102.45,102.38,12.40381141]
["bitfinex-derivatives","SOLF0:USTF0",1769996633459,7.63676239,102.45,102.38,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996633960,3.67667708,102.44,102.36,454.04794012]
["bitfinex-derivatives","SOLF0:USTF0",1769996634458,3.67667708,102.44,102.36,462.84794012]
["bitfinex-derivatives","SOLF0:USTF0",1769996634659,3.67667708,102.44,102.36,439.01831141]
["bitfinex-derivatives","SOLF0:USTF0",1769996634856,7.63676239,102.43,102.36,292.36491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996635159,7.63676239,102.43,102.36,12.40491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996637155,7.63676239,102.43,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769996637356,11.31343947,102.43,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769996637561,11.31343947,102.43,102.36,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996637760,11.31343947,102.43,102.36,12.40561141]
["bitfinex-derivatives","SOLF0:USTF0",1769996639862,3.67667708,102.43,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769996640263,7.63676239,102.45,102.38,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996640465,11.31343947,102.45,102.38,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996640664,11.31343947,102.43,102.35,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996640962,3.67667708,102.42,102.35,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1769996641164,3.67667708,102.4,102.32,23.82962871]
["bitfinex-derivatives","SOLF0:USTF0",1769996641364,7.63676239,102.39,102.31,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996641861,7.63676239,102.37,102.31,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996642057,3.67667708,102.36,102.28,164.43214012]
["bitfinex-derivatives","SOLF0:USTF0",1769996642264,3.67667708,102.36,102.29,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996642671,7.63676239,102.35,102.29,12.41141141]
["bitfinex-derivatives","SOLF0:USTF0",1769996643061,11.31343947,102.35,102.26,505.15984012]
["bitfinex-derivatives","SOLF0:USTF0",1769996643262,11.31343947,102.35,102.27,3.60491141]
["bitfinex-derivatives","SOLF0:USTF0",1769996643570,11.31343947,102.35,102.27,140.62651141]
["bitfinex-derivatives","SOLF0:USTF0",1769996644662,11.31343947,102.35,102.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769996644857,11.31343947,102.35,102.28,140.61311141]
["bitfinex-derivatives","SOLF0:USTF0",1769996645056,7.63676239,102.39,102.31,140.57251141]
["bitfinex-derivatives","SOLF0:USTF0",1769996645463,11.31343947,102.39,102.31,140.57251141]
["bitfinex-derivatives","SOLF0:USTF0",1769996645760,11.31343947,102.39,102.32,136.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769996645960,11.31343947,102.39,102.32,140.55941141]
["bitfinex-derivatives","SOLF0:USTF0",1769996647060,11.31343947,102.39,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769996647260,265.9958,102.42,102.34,136.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769996647261,7.63676239,102.41,102.34,136.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769996647662,7.63676239,102.41,102.33,140.54511141]
["bitfinex-derivatives","SOLF0:USTF0",1769996647663,11.15005806,102.41,102.33,140.54511141]
["bitfinex-derivatives","SOLF0:USTF0",1769996648160,7.63676239,102.39,102.33,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769996648371,7.63676239,102.37,102.3,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996648673,7.63676239,102.37,102.31,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769996648963,264.55676239,102.39,102.32,136.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769996649267,264.55676239,102.39,102.33,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769996649469,264.55676239,102.39,102.31,140.73670644]
["bitfinex-derivatives","SOLF0:USTF0",1769996649766,7.63676239,102.34,102.28,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996650864,7.63676239,102.34,102.28,140.77630644]
["bitfinex-derivatives","SOLF0:USTF0",1769996651066,136.8623,102.39,102.3,140.74980644]
["bitfinex-derivatives","SOLF0:USTF0",1769996651067,3.51329567,102.39,102.3,140.74980644]
["bitfinex-derivatives","SOLF0:USTF0",1769996651267,11.15005806,102.39,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769996652365,11.15359717,102.39,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769996652766,11.15359717,102.39,102.3,149.55500644]
["bitfinex-derivatives","SOLF0:USTF0",1769996653368,11.15359717,102.39,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769996653569,11.15359717,102.39,102.31,12.57310644]
["bitfinex-derivatives","SOLF0:USTF0",1769996654369,7.6403015,102.39,102.32,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996654571,11.15359717,102.39,102.32,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996656274,7.6403015,102.37,102.29,353.91420644]
["bitfinex-derivatives","SOLF0:USTF0",1769996656461,7.6403015,102.35,102.29,12.57420644]
["bitfinex-derivatives","SOLF0:USTF0",1769996656863,7.6403015,102.35,102.29,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996658568,7.6403015,102.35,102.29,12.57480644]
["bitfinex-derivatives","SOLF0:USTF0",1769996659472,7.6403015,102.37,102.31,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996660465,7.6403015,102.37,102.31,12.57320644]
["bitfinex-derivatives","SOLF0:USTF0",1769996661272,3.51329567,102.36,102.29,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769996661474,11.15359717,102.35,102.28,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996661775,7.6403015,102.33,102.28,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996663277,7.6403015,102.33,102.28,12.57580644]
["bitfinex-derivatives","SOLF0:USTF0",1769996663775,7.6403015,102.33,102.28,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769996664675,7.6403015,102.31,102.26,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769996665580,7.6403015,102.31,102.25,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996665778,7.6403015,102.29,102.23,380.53262103]
["bitfinex-derivatives","SOLF0:USTF0",1769996665978,7.6403015,102.29,102.22,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996666276,7.6403015,102.29,102.23,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769996666474,7.6403015,102.29,102.22,140.85490644]
["bitfinex-derivatives","SOLF0:USTF0",1769996667074,7.6403015,102.29,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769996667782,7.6403015,102.31,102.26,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769996667975,7.6403015,102.33,102.26,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769996668172,11.15359717,102.33,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769996668381,7.6403015,102.33,102.27,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996669382,7.6403015,102.33,102.28,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769996669577,7.6403015,102.33,102.27,140.78990644]
["bitfinex-derivatives","SOLF0:USTF0",1769996669777,7.6403015,102.37,102.29,140.76320644]
["bitfinex-derivatives","SOLF0:USTF0",1769996670079,11.15359717,102.37,102.29,140.76320644]
["bitfinex-derivatives","SOLF0:USTF0",1769996670679,11.15359717,102.37,102.3,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996670878,11.15359717,102.37,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769996671182,7.6403015,102.39,102.32,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996671380,11.15359717,102.39,102.32,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996671682,3.51329567,102.36,102.29,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996671877,7.6403015,102.35,102.27,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769996672175,7.6403015,102.33,102.26,140.79810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996672379,7.6403015,102.33,102.26,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996673380,7.6403015,102.33,102.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769996673783,7.6403015,102.33,102.26,140.80180644]
["bitfinex-derivatives","SOLF0:USTF0",1769996674373,11.15359717,102.33,102.26,3.76810644]
["bitfinex-derivatives","SOLF0:USTF0",1769996674881,11.15359717,102.33,102.27,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769996677376,7.6403015,102.33,102.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769996677689,11.38308763,102.35,102.28,12.57560644]
["bitfinex-derivatives","SOLF0:USTF0",1769996677987,11.38308763,102.33,102.26,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769996678783,7.6403015,102.31,102.26,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769996679485,7.6403015,102.29,102.24,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769996680287,7.6403015,102.29,102.22,142.26597686]
["bitfinex-derivatives","SOLF0:USTF0",1769996680288,7.6403015,102.29,102.22,151.07807686]
["bitfinex-derivatives","SOLF0:USTF0",1769996680488,7.6403015,102.29,102.22,12.29988022]
["bitfinex-derivatives","SOLF0:USTF0",1769996680891,8.8052,102.31,102.2,145.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769996680892,7.6403015,102.27,102.2,145.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769996681090,7.6403015,102.27,102.2,140.59238022]
["bitfinex-derivatives","SOLF0:USTF0",1769996681585,7.6403015,102.29,102.22,140.57478022]
["bitfinex-derivatives","SOLF0:USTF0",1769996682089,7.6403015,102.29,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769996682487,7.6403015,102.29,102.23,140.56368022]
["bitfinex-derivatives","SOLF0:USTF0",1769996682786,11.38308763,102.31,102.23,140.56368022]
["bitfinex-derivatives","SOLF0:USTF0",1769996683187,3.74278613,102.3,102.24,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769996683384,3.74278613,102.3,102.23,3.48778022]
["bitfinex-derivatives","SOLF0:USTF0",1769996683589,11.38308763,102.29,102.21,482.82918022]
["bitfinex-derivatives","SOLF0:USTF0",1769996683795,11.38308763,102.29,102.22,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769996684095,7.6403015,102.27,102.21,3.48778022]
["bitfinex-derivatives","SOLF0:USTF0",1769996684690,7.6403015,102.27,102.21,27.31740893]
["bitfinex-derivatives","SOLF0:USTF0",1769996685292,7.6403015,102.27,102.21,36.13100893]
["bitfinex-derivatives","SOLF0:USTF0",1769996685486,7.6403015,102.27,102.21,27.31740893]
["bitfinex-derivatives","SOLF0:USTF0",1769996686293,7.6403015,102.27,102.22,23.82962871]
["bitfinex-derivatives","SOLF0:USTF0",1769996686689,11.38308763,102.29,102.22,164.52627784]
["bitfinex-derivatives","SOLF0:USTF0",1769996686891,7.6403015,102.29,102.23,27.43967784]
["bitfinex-derivatives","SOLF0:USTF0",1769996687094,264.60049099,102.31,102.23,27.43967784]
["bitfinex-derivatives","SOLF0:USTF0",1769996687491,7.6403015,102.29,102.23,23.82962871]
["bitfinex-derivatives","SOLF0:USTF0",1769996687788,11.20049099,102.27,102.2,27.43967784]
["bitfinex-derivatives","SOLF0:USTF0",1769996688191,11.20049099,102.27,102.21,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1769996689397,11.20049099,102.27,102.2,36.25377784]
["bitfinex-derivatives","SOLF0:USTF0",1769996689596,7.6403015,102.23,102.16,12.55089133]
["bitfinex-derivatives","SOLF0:USTF0",1769996689794,7.6403015,102.23,102.17,12.55089133]
["bitfinex-derivatives","SOLF0:USTF0",1769996691197,7.6403015,102.23,102.18,21.37184312]
["bitfinex-derivatives","SOLF0:USTF0",1769996691400,7.6403015,102.25,102.18,21.37184312]
["bitfinex-derivatives","SOLF0:USTF0",1769996691796,7.6403015,102.27,102.2,12.55564312]
["bitfinex-derivatives","SOLF0:USTF0",1769996692189,7.6403015,102.27,102.21,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769996692699,7.6403015,102.27,102.2,12.55564312]
["bitfinex-derivatives","SOLF0:USTF0",1769996693398,7.6403015,102.27,102.2,21.37014312]
["bitfinex-derivatives","SOLF0:USTF0",1769996693595,7.6403015,102.27,102.21,12.45552408]
["bitfinex-derivatives","SOLF0:USTF0",1769996693802,7.6403015,102.29,102.22,149.54442408]
["bitfinex-derivatives","SOLF0:USTF0",1769996693998,7.6403015,102.29,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769996695703,7.6403015,102.27,102.22,12.45552408]
["bitfinex-derivatives","SOLF0:USTF0",1769996696495,7.6403015,102.27,102.19,149.58015453]
["bitfinex-derivatives","SOLF0:USTF0",1769996696700,7.6403015,102.25,102.19,12.45085453]
["bitfinex-derivatives","SOLF0:USTF0",1769996697003,7.6403015,102.25,102.17,137.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769996697004,7.6403015,102.23,102.17,12.45085453]
["bitfinex-derivatives","SOLF0:USTF0",1769996697804,7.6403015,102.23,102.17,21.26735453]
["bitfinex-derivatives","SOLF0:USTF0",1769996698298,7.6403015,102.23,102.17,12.45085453]
["bitfinex-derivatives","SOLF0:USTF0",1769996699002,7.6403015,102.23,102.18,12.44500766]
["bitfinex-derivatives","SOLF0:USTF0",1769996699405,7.6403015,102.25,102.18,12.44500766]
["bitfinex-derivatives","SOLF0:USTF0",1769996699906,7.6403015,102.25,102.19,12.44874048]
["bitfinex-derivatives","SOLF0:USTF0",1769996701106,7.6403015,102.29,102.2,12.44874048]
["bitfinex-derivatives","SOLF0:USTF0",1769996701307,8.8094,102.26,102.2,12.44874048]
["bitfinex-derivatives","SOLF0:USTF0",1769996701698,7.6403015,102.27,102.2,12.44874048]
["bitfinex-derivatives","SOLF0:USTF0",1769996703307,8.8094,102.26,102.2,12.44874048]
["bitfinex-derivatives","SOLF0:USTF0",1769996703810,7.6403015,102.27,102.2,12.44874048]
["bitfinex-derivatives","SOLF0:USTF0",1769996704110,16.4489015,102.27,102.2,12.44874048]
["bitfinex-derivatives","SOLF0:USTF0",1769996704303,7.6403015,102.25,102.2,12.44874048]
["bitfinex-derivatives","SOLF0:USTF0",1769996704506,8.8111,102.24,102.17,12.33993306]
["bitfinex-derivatives","SOLF0:USTF0",1769996705014,7.6403015,102.25,102.17,12.33993306]
["bitfinex-derivatives","SOLF0:USTF0",1769996705711,7.6403015,102.25,102.18,12.33993306]
["bitfinex-derivatives","SOLF0:USTF0",1769996705912,7.6403015,102.27,102.2,12.34934411]
["bitfinex-derivatives","SOLF0:USTF0",1769996706103,7.6403015,102.31,102.24,12.34934411]
["bitfinex-derivatives","SOLF0:USTF0",1769996706302,16.4437015,102.33,102.24,21.16034411]
["bitfinex-derivatives","SOLF0:USTF0",1769996706506,7.6403015,102.29,102.21,12.34934411]
["bitfinex-derivatives","SOLF0:USTF0",1769996706902,7.6403015,102.29,102.21,21.16304411]
["bitfinex-derivatives","SOLF0:USTF0",1769996707201,259.6803015,102.31,102.23,12.34934411]
["bitfinex-derivatives","SOLF0:USTF0",1769996707402,7.6403015,102.31,102.23,12.34934411]
["bitfinex-derivatives","SOLF0:USTF0",1769996707808,7.6403015,102.31,102.23,21.16074411]
["bitfinex-derivatives","SOLF0:USTF0",1769996708412,16.4455015,102.31,102.23,12.34934411]
["bitfinex-derivatives","SOLF0:USTF0",1769996708804,7.6403015,102.29,102.23,12.34934411]
["bitfinex-derivatives","SOLF0:USTF0",1769996709404,7.6403015,102.27,102.2,12.38741174]
["bitfinex-derivatives","SOLF0:USTF0",1769996710010,7.6403015,102.27,102.21,12.41058797]
["bitfinex-derivatives","SOLF0:USTF0",1769996710204,7.6403015,102.29,102.22,12.41058797]
["bitfinex-derivatives","SOLF0:USTF0",1769996710607,7.6403015,102.31,102.24,12.41058797]
["bitfinex-derivatives","SOLF0:USTF0",1769996711910,7.6403015,102.29,102.24,12.41058797]
["bitfinex-derivatives","SOLF0:USTF0",1769996712410,7.6547154,102.29,102.24,12.41058797]
["bitfinex-derivatives","SOLF0:USTF0",1769996712816,7.6547154,102.29,102.23,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1769996713914,16.4616154,102.29,102.21,12.42639632]
["bitfinex-derivatives","SOLF0:USTF0",1769996714117,7.6547154,102.27,102.21,12.42639632]
["bitfinex-derivatives","SOLF0:USTF0",1769996715014,7.6547154,102.25,102.16,161.30387112]
["bitfinex-derivatives","SOLF0:USTF0",1769996715215,7.6547154,102.23,102.17,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769996715416,7.6547154,102.23,102.17,21.24506357]
["bitfinex-derivatives","SOLF0:USTF0",1769996715921,7.6547154,102.21,102.17,12.42866357]
["bitfinex-derivatives","SOLF0:USTF0",1769996716919,7.6547154,102.23,102.17,12.42866357]
["bitfinex-derivatives","SOLF0:USTF0",1769996717115,7.6547154,102.23,102.18,12.4145525]
["bitfinex-derivatives","SOLF0:USTF0",1769996717316,136.9768,102.31,102.18,45.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1769996717317,7.6547154,102.25,102.18,45.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1769996717519,7.6547154,102.25,102.18,21.2307525]
["bitfinex-derivatives","SOLF0:USTF0",1769996718121,7.6547154,102.25,102.2,12.46772252]
["bitfinex-derivatives","SOLF0:USTF0",1769996718723,7.6547154,102.29,102.22,12.46772252]
["bitfinex-derivatives","SOLF0:USTF0",1769996718923,7.6547154,102.27,102.2,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996719123,7.6547154,102.27,102.19,45.42739364]
["bitfinex-derivatives","SOLF0:USTF0",1769996719324,7.6547154,102.27,102.2,12.46772252]
["bitfinex-derivatives","SOLF0:USTF0",1769996719921,7.6547154,102.27,102.21,12.46772252]
["bitfinex-derivatives","SOLF0:USTF0",1769996720119,16.4633154,102.27,102.21,12.46772252]
["bitfinex-derivatives","SOLF0:USTF0",1769996721823,8.8097,102.26,102.19,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996722123,7.6547154,102.23,102.18,12.5010418]
["bitfinex-derivatives","SOLF0:USTF0",1769996723733,7.6547154,102.23,102.16,32.96237112]
["bitfinex-derivatives","SOLF0:USTF0",1769996723929,7.6547154,102.21,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769996724133,7.6547154,102.21,102.15,36.64541292]
["bitfinex-derivatives","SOLF0:USTF0",1769996724331,7.6547154,102.21,102.15,12.5010418]
["bitfinex-derivatives","SOLF0:USTF0",1769996724734,7.6547154,102.21,102.15,36.64541292]
["bitfinex-derivatives","SOLF0:USTF0",1769996724934,7.6547154,102.19,102.15,12.5010418]
["bitfinex-derivatives","SOLF0:USTF0",1769996725335,7.6547154,102.21,102.15,21.3198418]
["bitfinex-derivatives","SOLF0:USTF0",1769996725634,7.6547154,102.21,102.16,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996725830,7.6547154,102.23,102.17,12.49947629]
["bitfinex-derivatives","SOLF0:USTF0",1769996726134,7.6547154,102.23,102.17,36.64384741]
["bitfinex-derivatives","SOLF0:USTF0",1769996726631,7.6547154,102.25,102.18,36.63911091]
["bitfinex-derivatives","SOLF0:USTF0",1769996726830,7.6547154,102.25,102.19,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996727226,7.6547154,102.25,102.18,36.63911091]
["bitfinex-derivatives","SOLF0:USTF0",1769996727425,7.6547154,102.23,102.16,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996727628,7.6547154,102.19,102.15,12.49473979]
["bitfinex-derivatives","SOLF0:USTF0",1769996727827,7.6547154,102.17,102.12,36.63911091]
["bitfinex-derivatives","SOLF0:USTF0",1769996728231,7.6547154,102.17,102.12,12.49473979]
["bitfinex-derivatives","SOLF0:USTF0",1769996728432,7.6547154,102.17,102.12,36.63911091]
["bitfinex-derivatives","SOLF0:USTF0",1769996728837,7.6547154,102.17,102.12,12.49473979]
["bitfinex-derivatives","SOLF0:USTF0",1769996729234,7.6547154,102.17,102.12,36.63911091]
["bitfinex-derivatives","SOLF0:USTF0",1769996729536,7.6547154,102.17,102.12,12.49473979]
["bitfinex-derivatives","SOLF0:USTF0",1769996731732,7.6547154,102.19,102.12,12.49473979]
["bitfinex-derivatives","SOLF0:USTF0",1769996731936,7.6547154,102.19,102.13,12.5175523]
["bitfinex-derivatives","SOLF0:USTF0",1769996732136,7.6547154,102.17,102.11,36.66287562]
["bitfinex-derivatives","SOLF0:USTF0",1769996732738,7.6547154,102.17,102.11,12.5185045]
["bitfinex-derivatives","SOLF0:USTF0",1769996734638,7.6547154,102.17,102.11,36.66287562]
["bitfinex-derivatives","SOLF0:USTF0",1769996736842,7.6547154,102.19,102.12,36.66348313]
["bitfinex-derivatives","SOLF0:USTF0",1769996737344,7.6547154,102.17,102.12,12.51911201]
["bitfinex-derivatives","SOLF0:USTF0",1769996737542,7.6547154,102.15,102.11,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996737741,7.6547154,102.15,102.09,12.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1769996738043,137.1466,102.18,102.08,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996738344,7.6547154,102.13,102.08,12.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1769996738540,250.18,102.17,102.08,12.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1769996738745,7.6547154,102.17,102.1,12.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1769996739144,7.6547154,102.19,102.12,12.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1769996739841,7.6547154,102.17,102.1,12.55867589]
["bitfinex-derivatives","SOLF0:USTF0",1769996740048,7.6547154,102.15,102.1,12.55867589]
["bitfinex-derivatives","SOLF0:USTF0",1769996740859,257.7747154,102.17,102.1,12.55867589]
["bitfinex-derivatives","SOLF0:USTF0",1769996741145,7.6547154,102.17,102.11,12.55867589]
["bitfinex-derivatives","SOLF0:USTF0",1769996742250,7.6547154,102.15,102.09,12.59250174]
["bitfinex-derivatives","SOLF0:USTF0",1769996742449,7.6547154,102.13,102.09,12.59250174]
["bitfinex-derivatives","SOLF0:USTF0",1769996743651,7.6547154,102.13,102.06,36.73687286]
["bitfinex-derivatives","SOLF0:USTF0",1769996744049,7.6547154,102.13,102.06,12.59250174]
["bitfinex-derivatives","SOLF0:USTF0",1769996745641,16.4756154,102.13,102.06,12.59250174]
["bitfinex-derivatives","SOLF0:USTF0",1769996746050,7.6547154,102.11,102.06,12.59250174]
["bitfinex-derivatives","SOLF0:USTF0",1769996746248,8.8218,102.12,102.04,4.48357274]
["bitfinex-derivatives","SOLF0:USTF0",1769996746249,7.6547154,102.09,102.04,15.39482349]
["bitfinex-derivatives","SOLF0:USTF0",1769996746644,7.6547154,102.07,102.01,373.83610982]
["bitfinex-derivatives","SOLF0:USTF0",1769996746846,7.6547154,102.07,102.0,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1769996748652,7.6547154,102.07,102.01,6.30167806]
["bitfinex-derivatives","SOLF0:USTF0",1769996749052,258.5234,102.1,102.01,6.30167806]
["bitfinex-derivatives","SOLF0:USTF0",1769996749353,7.6547154,102.06,101.98,6.30167806]
["bitfinex-derivatives","SOLF0:USTF0",1769996749554,7.6547154,102.04,101.98,6.30167806]
["bitfinex-derivatives","SOLF0:USTF0",1769996750453,249.58,102.07,101.98,6.30167806]
["bitfinex-derivatives","SOLF0:USTF0",1769996750454,7.6547154,102.02,101.98,6.30167806]
["bitfinex-derivatives","SOLF0:USTF0",1769996750749,7.6547154,102.0,101.96,6.30425394]
["bitfinex-derivatives","SOLF0:USTF0",1769996751344,7.6547154,102.04,101.96,6.30425394]
["bitfinex-derivatives","SOLF0:USTF0",1769996751543,7.6547154,102.04,101.97,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996751953,7.6547154,102.04,101.98,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996752251,7.6547154,102.06,101.99,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996753753,7.6547154,102.06,101.99,12.45557115]
["bitfinex-derivatives","SOLF0:USTF0",1769996753960,10.33904692,102.08,102.0,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996754754,7.6547154,102.08,102.02,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996755953,7.6547154,102.08,102.02,12.45307115]
["bitfinex-derivatives","SOLF0:USTF0",1769996756158,7.6547154,102.08,102.03,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996756348,7.6547154,102.1,102.03,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996756548,7.6547154,102.08,102.03,12.45207115]
["bitfinex-derivatives","SOLF0:USTF0",1769996757755,7.6547154,102.08,102.01,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769996757963,7.6547154,102.08,102.01,12.45357115]
["bitfinex-derivatives","SOLF0:USTF0",1769996758256,7.6547154,102.08,102.01,140.99377115]
["bitfinex-derivatives","SOLF0:USTF0",1769996758758,10.30883167,102.08,102.01,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996759650,10.30883167,102.08,102.01,140.99417115]
["bitfinex-derivatives","SOLF0:USTF0",1769996760061,7.6547154,102.08,102.03,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769996760459,7.6547154,102.08,102.02,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996760960,137.2281,102.12,102.02,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996760961,2.67984407,102.12,102.04,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996761155,7.6547154,102.1,102.04,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996761654,7.6547154,102.1,102.04,12.45107115]
["bitfinex-derivatives","SOLF0:USTF0",1769996762555,7.6547154,102.13,102.06,140.92647115]
["bitfinex-derivatives","SOLF0:USTF0",1769996762956,7.6547154,102.16,102.09,140.88617115]
["bitfinex-derivatives","SOLF0:USTF0",1769996763457,10.31100936,102.14,102.06,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996763663,7.6547154,102.12,102.06,140.92607115]
["bitfinex-derivatives","SOLF0:USTF0",1769996763863,7.6547154,102.12,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769996764558,7.6547154,102.1,102.06,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996764758,7.6547154,102.13,102.08,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996764962,7.6547154,102.17,102.11,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996765265,7.6547154,102.19,102.12,140.84157115]
["bitfinex-derivatives","SOLF0:USTF0",1769996765763,7.6547154,102.19,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769996766162,7.6547154,102.19,102.12,140.84157115]
["bitfinex-derivatives","SOLF0:USTF0",1769996766163,7.6547154,102.15,102.09,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996766357,7.6547154,102.15,102.1,12.44607115]
["bitfinex-derivatives","SOLF0:USTF0",1769996766865,7.6547154,102.15,102.1,3.62317115]
["bitfinex-derivatives","SOLF0:USTF0",1769996767161,7.6547154,102.13,102.06,137.2946]
["bitfinex-derivatives","SOLF0:USTF0",1769996767664,7.6547154,102.13,102.07,137.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769996768164,7.6547154,102.13,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769996768866,7.6547154,102.15,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769996769565,7.6547154,102.17,102.11,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996769964,7.6547154,102.17,102.08,137.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769996769965,7.6547154,102.15,102.08,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996770162,7.6547154,102.13,102.08,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996773472,7.6547154,102.13,102.05,490.91665787]
["bitfinex-derivatives","SOLF0:USTF0",1769996773970,7.6547154,102.13,102.05,353.60975787]
["bitfinex-derivatives","SOLF0:USTF0",1769996773971,7.6547154,102.11,102.05,353.60975787]
["bitfinex-derivatives","SOLF0:USTF0",1769996774470,3.58312711,102.16,102.07,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996774672,7.68024979,102.13,102.07,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996774970,7.68024979,102.15,102.08,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996775471,7.68024979,102.15,102.09,12.54665787]
["bitfinex-derivatives","SOLF0:USTF0",1769996776265,11.2633769,102.15,102.07,165.15072899]
["bitfinex-derivatives","SOLF0:USTF0",1769996776470,11.2633769,102.15,102.07,141.00635787]
["bitfinex-derivatives","SOLF0:USTF0",1769996776769,11.2633769,102.15,102.08,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996777475,11.2633769,102.15,102.08,12.54755787]
["bitfinex-derivatives","SOLF0:USTF0",1769996778169,11.2633769,102.15,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769996778774,11.2633769,102.15,102.09,32.96827112]
["bitfinex-derivatives","SOLF0:USTF0",1769996779276,7.68024979,102.15,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769996779476,7.68024979,102.15,102.09,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996780076,7.68024979,102.15,102.07,137.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769996780077,7.68024979,102.13,102.07,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996780371,7.68024979,102.09,102.04,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996780575,7.68024979,102.09,102.04,141.05335787]
["bitfinex-derivatives","SOLF0:USTF0",1769996780779,7.68024979,102.11,102.05,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996781976,7.68024979,102.09,102.05,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996782573,7.68024979,102.09,102.04,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769996784074,7.68024979,102.09,102.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769996784277,7.68024979,102.11,102.06,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996785273,7.68024979,102.13,102.07,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996785480,7.68024979,102.15,102.08,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996785776,3.58312711,102.16,102.08,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996785973,7.68024979,102.13,102.07,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996786173,7.68024979,102.13,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769996787275,11.2633769,102.13,102.05,507.40272899]
["bitfinex-derivatives","SOLF0:USTF0",1769996787476,11.2633769,102.13,102.05,483.25835787]
["bitfinex-derivatives","SOLF0:USTF0",1769996788076,7.68024979,102.13,102.08,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769996788277,7.68024979,102.15,102.08,140.99985787]
["bitfinex-derivatives","SOLF0:USTF0",1769996788970,3.58312711,102.16,102.09,140.98585787]
["bitfinex-derivatives","SOLF0:USTF0",1769996789369,7.68024979,102.17,102.1,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996789876,3.58312711,102.16,102.08,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996790074,7.68024979,102.13,102.07,27.86712899]
["bitfinex-derivatives","SOLF0:USTF0",1769996790273,7.68024979,102.13,102.07,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996791080,7.68024979,102.13,102.07,27.86712899]
["bitfinex-derivatives","SOLF0:USTF0",1769996791982,7.68024979,102.15,102.09,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996792177,3.58312711,102.18,102.11,165.10392899]
["bitfinex-derivatives","SOLF0:USTF0",1769996792381,3.58312711,102.18,102.11,27.86712899]
["bitfinex-derivatives","SOLF0:USTF0",1769996792584,3.58312711,102.18,102.11,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996793183,7.68024979,102.17,102.11,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996793379,11.2633769,102.17,102.09,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996793685,11.2633769,102.17,102.08,27.86712899]
["bitfinex-derivatives","SOLF0:USTF0",1769996794287,11.2633769,102.15,102.08,27.86712899]
["bitfinex-derivatives","SOLF0:USTF0",1769996794582,11.2633769,102.15,102.08,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996794985,7.68024979,102.13,102.07,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1769996795181,7.68024979,102.13,102.06,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996795576,7.68024979,102.11,102.05,32.97177112]
["bitfinex-derivatives","SOLF0:USTF0",1769996795777,11.2633769,102.11,102.03,27.86712899]
["bitfinex-derivatives","SOLF0:USTF0",1769996795983,11.2633769,102.11,101.98,178.75039064]
["bitfinex-derivatives","SOLF0:USTF0",1769996795984,7.68024979,102.07,102.0,27.86712899]
["bitfinex-derivatives","SOLF0:USTF0",1769996796289,7.68024979,102.05,102.0,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996796488,7.68024979,102.05,101.98,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1769996796682,7.68024979,102.05,101.98,141.13455787]
["bitfinex-derivatives","SOLF0:USTF0",1769996796883,7.68024979,102.05,101.99,3.72275787]
["bitfinex-derivatives","SOLF0:USTF0",1769996797683,11.2633769,102.07,102.0,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996797887,7.68024979,102.07,102.0,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996798087,7.68024979,102.09,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769996798387,11.37100372,102.09,102.01,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996798584,11.37100372,102.09,102.02,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769996798787,11.37100372,102.09,102.01,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996799188,11.37100372,102.09,102.02,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769996799780,7.68024979,102.05,101.99,36.66654238]
["bitfinex-derivatives","SOLF0:USTF0",1769996799985,7.68024979,102.05,101.99,12.52217126]
["bitfinex-derivatives","SOLF0:USTF0",1769996800192,3.69075393,102.07,102.0,150.86527126]
["bitfinex-derivatives","SOLF0:USTF0",1769996800193,7.68024979,102.07,102.0,150.86527126]
["bitfinex-derivatives","SOLF0:USTF0",1769996800582,7.68024979,102.07,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769996801191,7.68024979,102.07,102.0,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996801483,11.37100372,102.07,102.0,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996801684,7.68024979,102.05,101.97,174.09334238]
["bitfinex-derivatives","SOLF0:USTF0",1769996801886,7.68024979,102.03,101.97,36.66814238]
["bitfinex-derivatives","SOLF0:USTF0",1769996802091,7.68024979,102.03,101.97,12.52377126]
["bitfinex-derivatives","SOLF0:USTF0",1769996802488,7.68024979,102.03,101.97,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996803196,11.37100372,102.03,101.95,36.66944238]
["bitfinex-derivatives","SOLF0:USTF0",1769996803491,11.37100372,102.03,101.96,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996803692,7.68024979,102.03,101.96,141.12847126]
["bitfinex-derivatives","SOLF0:USTF0",1769996803894,7.68024979,102.05,101.98,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996804094,3.69075393,102.06,101.98,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996804290,11.37100372,102.09,102.02,137.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769996804593,11.37100372,102.09,102.01,141.05807126]
["bitfinex-derivatives","SOLF0:USTF0",1769996804893,11.37100372,102.09,102.01,3.68967126]
["bitfinex-derivatives","SOLF0:USTF0",1769996805388,11.37100372,102.07,101.99,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769996805589,7.68024979,102.05,101.98,484.83697126]
["bitfinex-derivatives","SOLF0:USTF0",1769996806385,7.68024979,102.05,101.99,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769996806785,7.68024979,102.05,101.99,12.41784451]
["bitfinex-derivatives","SOLF0:USTF0",1769996807592,7.68024979,102.05,101.99,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996808197,7.68024979,102.05,101.97,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769996808396,11.48148401,102.05,101.97,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769996808592,7.68024979,102.03,101.97,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769996808792,3.80123422,102.05,101.95,141.03494451]
["bitfinex-derivatives","SOLF0:USTF0",1769996809099,7.68024979,102.02,101.95,141.03494451]
["bitfinex-derivatives","SOLF0:USTF0",1769996809897,7.68024979,102.02,101.96,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996810289,7.68024979,102.04,101.96,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996810491,3.80123422,102.05,101.97,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996810893,3.80123422,102.05,101.98,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769996811399,7.68024979,102.06,101.99,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769996812001,11.48148401,102.08,102.0,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769996812196,11.48148401,102.08,102.0,12.41724451]
["bitfinex-derivatives","SOLF0:USTF0",1769996812400,11.48148401,102.08,102.01,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996812698,11.48148401,102.08,102.01,12.41634451]
["bitfinex-derivatives","SOLF0:USTF0",1769996813595,7.68024979,102.1,102.02,12.41554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996813798,11.48148401,102.1,102.02,12.41554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996814700,7.68024979,102.1,102.03,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996814897,250.00024979,102.12,102.03,140.92824451]
["bitfinex-derivatives","SOLF0:USTF0",1769996815094,250.00024979,102.12,102.04,140.91544451]
["bitfinex-derivatives","SOLF0:USTF0",1769996815403,3.80123422,102.13,102.06,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996815591,3.80123422,102.16,102.07,140.87304451]
["bitfinex-derivatives","SOLF0:USTF0",1769996815797,11.48148401,102.16,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769996816296,3.80123422,102.16,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769996816492,11.48148401,102.16,102.09,12.40934451]
["bitfinex-derivatives","SOLF0:USTF0",1769996816803,11.48148401,102.16,102.07,146.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769996817104,11.48148401,102.16,102.08,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996817499,11.48148401,102.16,102.08,12.41034451]
["bitfinex-derivatives","SOLF0:USTF0",1769996817804,11.48148401,102.16,102.09,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996818098,7.68024979,102.18,102.1,12.40854451]
["bitfinex-derivatives","SOLF0:USTF0",1769996818299,11.48148401,102.18,102.1,12.40854451]
["bitfinex-derivatives","SOLF0:USTF0",1769996819097,3.80123422,102.15,102.08,353.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769996819301,3.80123422,102.15,102.08,357.04994451]
["bitfinex-derivatives","SOLF0:USTF0",1769996819803,3.80123422,102.15,102.08,12.40994451]
["bitfinex-derivatives","SOLF0:USTF0",1769996820195,7.68024979,102.12,102.06,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769996820503,7.68024979,102.12,102.05,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996820897,7.68024979,102.12,102.05,12.41284451]
["bitfinex-derivatives","SOLF0:USTF0",1769996821100,7.68024979,102.12,102.02,482.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769996821101,7.68024979,102.1,102.02,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996821305,3.80123422,102.1,102.02,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996822000,3.80123422,102.1,102.02,140.94344451]
["bitfinex-derivatives","SOLF0:USTF0",1769996822202,12.62203422,102.13,102.04,12.41364451]
["bitfinex-derivatives","SOLF0:USTF0",1769996822601,3.80123422,102.13,102.05,140.90204451]
["bitfinex-derivatives","SOLF0:USTF0",1769996822808,3.80123422,102.13,102.05,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996823304,3.80123422,102.12,102.02,148.6236943]
["bitfinex-derivatives","SOLF0:USTF0",1769996824210,3.80123422,102.12,102.05,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996824703,3.80123422,102.15,102.06,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996824907,3.80123422,102.15,102.07,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996825109,3.80123422,102.18,102.09,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996825310,3.80123422,102.18,102.1,7.68024979]
["bitfinex-derivatives","SOLF0:USTF0",1769996825511,3.80123422,102.21,102.12,11.2657943]
["bitfinex-derivatives","SOLF0:USTF0",1769996825913,3.80123422,102.21,102.13,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996826714,3.80123422,102.21,102.14,7.68024979]
["bitfinex-derivatives","SOLF0:USTF0",1769996827012,3.80123422,102.24,102.16,11.2657943]
["bitfinex-derivatives","SOLF0:USTF0",1769996827215,3.80123422,102.24,102.16,3.58554451]
["bitfinex-derivatives","SOLF0:USTF0",1769996828005,3.63013382,102.22,102.13,11.10212793]
["bitfinex-derivatives","SOLF0:USTF0",1769996828215,3.63013382,102.2,102.11,7.68024979]
["bitfinex-derivatives","SOLF0:USTF0",1769996828411,3.63013382,102.2,102.11,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996828603,3.63013382,102.19,102.09,137.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769996828803,3.63013382,102.18,102.09,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996829006,3.63013382,102.18,102.11,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996829202,240.58,102.2,102.11,149.48067814]
["bitfinex-derivatives","SOLF0:USTF0",1769996829406,3.63013382,102.21,102.13,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996830907,240.46,102.22,102.14,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996831112,3.63013382,102.23,102.14,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996831311,3.63013382,102.23,102.16,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996831911,3.63013382,102.25,102.17,19.91882793]
["bitfinex-derivatives","SOLF0:USTF0",1769996832513,3.63013382,102.27,102.19,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996833118,3.63013382,102.27,102.19,12.23707814]
["bitfinex-derivatives","SOLF0:USTF0",1769996833409,260.41698361,102.3,102.2,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996833614,3.63013382,102.29,102.2,12.23597814]
["bitfinex-derivatives","SOLF0:USTF0",1769996834014,3.63013382,102.28,102.2,12.23597814]
["bitfinex-derivatives","SOLF0:USTF0",1769996834411,3.63013382,102.27,102.18,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769996834621,3.63013382,102.26,102.17,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996834817,3.63013382,102.26,102.17,140.57817814]
["bitfinex-derivatives","SOLF0:USTF0",1769996835718,240.12,102.28,102.19,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996836011,3.63013382,102.29,102.2,140.53707814]
["bitfinex-derivatives","SOLF0:USTF0",1769996836217,3.63013382,102.29,102.21,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769996836610,3.63013382,102.29,102.22,137.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769996836808,3.63013382,102.29,102.21,144.7587153]
["bitfinex-derivatives","SOLF0:USTF0",1769996837009,3.63013382,102.29,102.2,140.53707814]
["bitfinex-derivatives","SOLF0:USTF0",1769996837219,3.63013382,102.29,102.21,144.7595153]
["bitfinex-derivatives","SOLF0:USTF0",1769996837415,12.43503382,102.32,102.23,12.23357814]
["bitfinex-derivatives","SOLF0:USTF0",1769996837614,3.63013382,102.31,102.23,12.23357814]
["bitfinex-derivatives","SOLF0:USTF0",1769996837816,12.43543382,102.31,102.23,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996838017,3.63013382,102.3,102.23,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996838212,239.76,102.32,102.23,140.49667814]
["bitfinex-derivatives","SOLF0:USTF0",1769996838414,239.76,102.32,102.24,12.23277814]
["bitfinex-derivatives","SOLF0:USTF0",1769996838616,12.43413382,102.33,102.24,12.23277814]
["bitfinex-derivatives","SOLF0:USTF0",1769996838818,3.63013382,102.33,102.25,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996839621,12.43393382,102.33,102.25,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996840421,3.63013382,102.33,102.25,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996842328,140.57303382,102.33,102.25,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996842530,3.63013382,102.3,102.22,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996842831,12.43633382,102.3,102.22,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996843032,3.63013382,102.29,102.19,345.64187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996843227,3.63013382,102.29,102.2,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996843430,144.6129153,102.32,102.22,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996843630,3.63013382,102.31,102.22,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996843831,140.59973382,102.31,102.22,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996844032,3.63013382,102.31,102.22,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996844331,3.63013382,102.34,102.25,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996844533,3.63013382,102.34,102.25,12.23187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996845334,3.63013382,102.33,102.25,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996846229,3.63013382,102.33,102.21,13.21287814]
["bitfinex-derivatives","SOLF0:USTF0",1769996846230,3.63013382,102.31,102.21,13.21287814]
["bitfinex-derivatives","SOLF0:USTF0",1769996846432,3.63013382,102.29,102.21,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996846830,3.63013382,102.27,102.18,12.23747814]
["bitfinex-derivatives","SOLF0:USTF0",1769996847035,3.63013382,102.25,102.16,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996847236,140.67973382,102.25,102.16,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996847437,20.09854912,102.24,102.16,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996847938,20.09854912,102.24,102.16,140.59077814]
["bitfinex-derivatives","SOLF0:USTF0",1769996847939,3.63013382,102.24,102.16,140.59077814]
["bitfinex-derivatives","SOLF0:USTF0",1769996848934,8.8102,102.26,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769996849139,3.63013382,102.25,102.16,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996849339,12.44173382,102.24,102.16,12.23917814]
["bitfinex-derivatives","SOLF0:USTF0",1769996849734,3.63013382,102.23,102.14,520.82477144]
["bitfinex-derivatives","SOLF0:USTF0",1769996850040,3.63013382,102.2,102.1,140.66437814]
["bitfinex-derivatives","SOLF0:USTF0",1769996850239,3.63013382,102.19,102.1,140.67027814]
["bitfinex-derivatives","SOLF0:USTF0",1769996850438,3.63013382,102.19,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769996850839,3.63013382,102.19,102.1,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996851234,3.63013382,102.17,102.08,480.81847814]
["bitfinex-derivatives","SOLF0:USTF0",1769996851440,3.63013382,102.17,102.09,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996851640,3.63013382,102.17,102.09,140.68197814]
["bitfinex-derivatives","SOLF0:USTF0",1769996852244,3.63013382,102.16,102.06,140.71597814]
["bitfinex-derivatives","SOLF0:USTF0",1769996852440,3.63013382,102.16,102.07,140.71067814]
["bitfinex-derivatives","SOLF0:USTF0",1769996852639,3.63013382,102.16,102.07,12.24747814]
["bitfinex-derivatives","SOLF0:USTF0",1769996852846,3.63013382,102.16,102.07,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996853145,12.44933382,102.15,102.07,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996853640,238.22,102.16,102.07,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996853843,375.392,102.16,102.07,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996854038,137.1975,102.14,102.07,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996854439,8.8204,102.14,102.07,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996855640,12.44873382,102.16,102.07,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996856239,12.44873382,102.16,102.07,11.07879344]
["bitfinex-derivatives","SOLF0:USTF0",1769996856941,3.63013382,102.14,102.04,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996857139,11.28704912,102.14,102.04,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996857740,395.62454912,102.14,102.04,3.42187814]
["bitfinex-derivatives","SOLF0:USTF0",1769996858137,8.8186,102.16,102.05,7.6569153]
["bitfinex-derivatives","SOLF0:USTF0",1769996858339,12.58564367,102.16,102.06,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996858537,3.76704367,102.16,102.06,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996859139,238.3,102.17,102.08,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996859336,249.64395897,102.19,102.08,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996859736,3.76704367,102.18,102.09,11.22811242]
["bitfinex-derivatives","SOLF0:USTF0",1769996860335,3.76704367,102.17,102.09,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996860546,140.88374367,102.2,102.1,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996860741,140.88374367,102.2,102.12,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996860742,3.76704367,102.2,102.12,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996860943,238.32,102.21,102.13,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996861142,238.32,102.21,102.11,144.8914153]
["bitfinex-derivatives","SOLF0:USTF0",1769996861143,3.76704367,102.21,102.11,7.6569153]
["bitfinex-derivatives","SOLF0:USTF0",1769996861347,3.76704367,102.21,102.1,140.82139712]
["bitfinex-derivatives","SOLF0:USTF0",1769996861348,3.76704367,102.19,102.1,12.39409712]
["bitfinex-derivatives","SOLF0:USTF0",1769996861548,3.76704367,102.19,102.1,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996861847,3.76704367,102.18,102.1,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996863343,3.76704367,102.18,102.1,12.39419712]
["bitfinex-derivatives","SOLF0:USTF0",1769996863550,3.76704367,102.18,102.1,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996865250,3.76704367,102.18,102.1,12.39409712]
["bitfinex-derivatives","SOLF0:USTF0",1769996865449,3.76704367,102.18,102.1,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996866453,3.76704367,102.18,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769996866654,3.76704367,102.18,102.1,3.57119712]
["bitfinex-derivatives","SOLF0:USTF0",1769996867752,12.58344367,102.18,102.1,12.39429712]
["bitfinex-derivatives","SOLF0:USTF0",1769996867954,3.64846053,102.17,102.07,150.64030833]
["bitfinex-derivatives","SOLF0:USTF0",1769996868154,23.64846053,102.17,102.07,150.64030833]
["bitfinex-derivatives","SOLF0:USTF0",1769996868359,23.64846053,102.17,102.08,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996868758,3.64846053,102.16,102.08,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996869054,3.64846053,102.16,102.08,12.38380833]
["bitfinex-derivatives","SOLF0:USTF0",1769996869260,3.64846053,102.15,102.05,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996869451,3.64846053,102.13,102.04,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769996869651,3.64846053,102.13,102.04,12.38730833]
["bitfinex-derivatives","SOLF0:USTF0",1769996869851,3.64846053,102.13,102.04,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996871157,12.47006053,102.12,102.04,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996871462,3.64846053,102.12,102.05,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996871853,157.1598,102.17,102.03,137.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769996871854,3.64846053,102.18,102.09,140.82100833]
["bitfinex-derivatives","SOLF0:USTF0",1769996872258,3.64846053,102.21,102.12,137.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769996872456,3.64846053,102.21,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769996872858,3.64846053,102.21,102.12,11.21642363]
["bitfinex-derivatives","SOLF0:USTF0",1769996873255,12.46226053,102.21,102.12,11.21642363]
["bitfinex-derivatives","SOLF0:USTF0",1769996873460,3.64846053,102.21,102.12,11.21642363]
["bitfinex-derivatives","SOLF0:USTF0",1769996874365,3.64846053,102.21,102.1,12.38230833]
["bitfinex-derivatives","SOLF0:USTF0",1769996874366,3.64846053,102.2,102.1,12.38230833]
["bitfinex-derivatives","SOLF0:USTF0",1769996875562,12.46396053,102.19,102.1,12.38230833]
["bitfinex-derivatives","SOLF0:USTF0",1769996876063,386.68886053,102.21,102.11,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996876260,377.87446053,102.21,102.11,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996876563,3.64846053,102.2,102.11,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996876763,3.64846053,102.18,102.1,16.4797153]
["bitfinex-derivatives","SOLF0:USTF0",1769996878060,256.93957583,102.21,102.11,12.38170833]
["bitfinex-derivatives","SOLF0:USTF0",1769996878262,256.93957583,102.21,102.12,11.21642363]
["bitfinex-derivatives","SOLF0:USTF0",1769996878263,12.46266053,102.21,102.12,11.21642363]
["bitfinex-derivatives","SOLF0:USTF0",1769996878462,3.64846053,102.2,102.12,11.21642363]
["bitfinex-derivatives","SOLF0:USTF0",1769996878765,3.64846053,102.2,102.12,20.03752363]
["bitfinex-derivatives","SOLF0:USTF0",1769996878964,12.46326053,102.2,102.12,11.21642363]
["bitfinex-derivatives","SOLF0:USTF0",1769996879164,3.64846053,102.19,102.12,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996880264,3.64846053,102.16,102.06,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996880467,3.64846053,102.14,102.06,12.38570833]
["bitfinex-derivatives","SOLF0:USTF0",1769996881067,3.64846053,102.14,102.06,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996881866,8.8209,102.13,102.06,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996882166,3.64846053,102.1,102.01,520.35562336]
["bitfinex-derivatives","SOLF0:USTF0",1769996882359,3.64846053,102.08,102.01,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769996882664,3.64846053,102.08,101.98,140.95950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996882869,3.64846053,102.06,101.96,137.4287]
["bitfinex-derivatives","SOLF0:USTF0",1769996883065,3.64846053,102.06,101.96,140.98820833]
["bitfinex-derivatives","SOLF0:USTF0",1769996883266,3.64846053,102.04,101.96,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996883762,3.64846053,102.06,101.97,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996884370,12.47536053,102.06,101.97,12.39370833]
["bitfinex-derivatives","SOLF0:USTF0",1769996884669,3.64846053,102.05,101.97,12.39370833]
["bitfinex-derivatives","SOLF0:USTF0",1769996885263,3.64846053,102.05,101.97,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996885878,3.64846053,102.03,101.94,12.39630833]
["bitfinex-derivatives","SOLF0:USTF0",1769996886571,12.47796053,102.03,101.94,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996886967,3.64846053,101.99,101.91,3.55950833]
["bitfinex-derivatives","SOLF0:USTF0",1769996888769,3.67341963,101.96,101.87,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996889078,3.67341963,101.96,101.88,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996889368,3.67341963,101.94,101.84,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996889574,3.67341963,101.93,101.84,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996889767,3.67341963,101.93,101.85,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996890169,141.12851963,101.95,101.85,11.37641378]
["bitfinex-derivatives","SOLF0:USTF0",1769996890366,150.03451963,101.9,101.84,1.70759832]
["bitfinex-derivatives","SOLF0:USTF0",1769996890671,137.549,101.88,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769996890866,137.5706,101.87,101.79,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996891064,8.8432,101.87,101.79,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996891274,141.22241963,101.88,101.79,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996891566,141.22091963,101.88,101.79,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996891768,3.67341963,101.88,101.79,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996891966,3.67341963,101.88,101.8,11.37641378]
["bitfinex-derivatives","SOLF0:USTF0",1769996892372,20.17013493,101.91,101.81,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996892572,3.67341963,101.91,101.81,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996893273,11.33033493,101.89,101.78,380.8440782]
["bitfinex-derivatives","SOLF0:USTF0",1769996893474,3.67341963,101.86,101.75,11.37641378]
["bitfinex-derivatives","SOLF0:USTF0",1769996893672,3.67341963,101.85,101.76,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996895177,11.39427473,101.85,101.76,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996895377,3.67341963,101.84,101.76,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996895582,3.67341963,101.82,101.73,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996895775,3.67341963,101.82,101.73,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996896780,145.3088551,101.85,101.73,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996896781,3.67341963,101.85,101.75,7.7208551]
["bitfinex-derivatives","SOLF0:USTF0",1769996896973,145.3105551,101.85,101.75,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996897175,3.67341963,101.84,101.75,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996897675,239.03341963,101.86,101.76,141.42839848]
["bitfinex-derivatives","SOLF0:USTF0",1769996897873,3.67341963,101.85,101.76,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996898071,3.67341963,101.81,101.72,1.70935973]
["bitfinex-derivatives","SOLF0:USTF0",1769996898274,3.67341963,101.78,101.7,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996898679,3.67341963,101.81,101.71,141.49569848]
["bitfinex-derivatives","SOLF0:USTF0",1769996898877,3.67341963,101.81,101.72,137.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769996899076,3.67341963,101.81,101.72,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996899277,3.67341963,101.79,101.7,137.788]
["bitfinex-derivatives","SOLF0:USTF0",1769996899470,3.67341963,101.79,101.7,141.50749848]
["bitfinex-derivatives","SOLF0:USTF0",1769996899977,3.67341963,101.79,101.71,145.4973551]
["bitfinex-derivatives","SOLF0:USTF0",1769996900179,3.67341963,101.79,101.72,137.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769996900374,235.46,101.82,101.73,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996900579,3.67341963,101.8,101.71,16.5775551]
["bitfinex-derivatives","SOLF0:USTF0",1769996900778,3.67341963,101.8,101.72,137.7579]
["bitfinex-derivatives","SOLF0:USTF0",1769996900978,3.67341963,101.8,101.72,137.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769996901181,243.1808551,101.82,101.74,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996901182,239.13341963,101.82,101.74,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996901681,3.67341963,101.85,101.76,141.42829848]
["bitfinex-derivatives","SOLF0:USTF0",1769996901884,3.67341963,101.85,101.77,141.41399848]
["bitfinex-derivatives","SOLF0:USTF0",1769996902179,3.67341963,101.85,101.77,12.57109848]
["bitfinex-derivatives","SOLF0:USTF0",1769996902383,3.67341963,101.85,101.77,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996902584,3.67341963,101.85,101.77,141.41479848]
["bitfinex-derivatives","SOLF0:USTF0",1769996902785,3.67341963,101.85,101.77,157.98745358]
["bitfinex-derivatives","SOLF0:USTF0",1769996903083,3.67341963,101.83,101.74,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996903274,3.67341963,101.81,101.71,20.29685358]
["bitfinex-derivatives","SOLF0:USTF0",1769996903479,3.67341963,101.81,101.72,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996903880,239.61341963,101.83,101.73,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996904074,3.67341963,101.81,101.71,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996904284,3.67341963,101.8,101.71,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996905181,3.67341963,101.79,101.71,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996905381,3.67341963,101.78,101.68,13.15055335]
["bitfinex-derivatives","SOLF0:USTF0",1769996905584,3.67341963,101.78,101.69,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996905991,3.67341963,101.77,101.69,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996906489,7.7208551,101.78,101.69,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996906490,3.67341963,101.79,101.69,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996907085,3.67341963,101.79,101.7,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996907390,3.67341963,101.77,101.69,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996907594,3.67341963,101.76,101.66,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996907885,3.67341963,101.75,101.67,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996908084,141.39681963,101.75,101.67,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996908281,12.52731963,101.75,101.67,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996908486,3.67341963,101.75,101.67,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996909184,137.6961,101.77,101.67,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996909185,157.92837473,101.78,101.68,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996909489,3.67341963,101.77,101.69,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996909686,3.67341963,101.75,101.66,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996909891,3.67341963,101.75,101.66,141.56319848]
["bitfinex-derivatives","SOLF0:USTF0",1769996910082,3.67341963,101.74,101.66,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996910283,3.67341963,101.73,101.64,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996910590,3.67341963,101.72,101.64,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996911381,3.67341963,101.75,101.65,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996911593,239.13341963,101.75,101.65,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996911787,239.13341963,101.75,101.66,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769996911992,3.67341963,101.75,101.67,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996912391,3.67341963,101.74,101.66,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996913293,12.52821963,101.74,101.66,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996913495,385.62581963,101.74,101.66,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996913690,239.03341963,101.74,101.66,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996913886,239.03341963,101.74,101.66,20.30155358]
["bitfinex-derivatives","SOLF0:USTF0",1769996914289,3.67341963,101.74,101.66,20.30155358]
["bitfinex-derivatives","SOLF0:USTF0",1769996914894,377.05011963,101.77,101.68,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996915096,3.67341963,101.76,101.68,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996915291,141.38291963,101.76,101.68,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996915595,141.39641963,101.75,101.65,12.58129848]
["bitfinex-derivatives","SOLF0:USTF0",1769996915797,3.67341963,101.75,101.66,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996915993,3.67341963,101.75,101.66,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996916188,3.67341963,101.75,101.66,20.30155358]
["bitfinex-derivatives","SOLF0:USTF0",1769996916487,137.6838,101.78,101.66,20.30155358]
["bitfinex-derivatives","SOLF0:USTF0",1769996916488,3.67341963,101.78,101.68,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996917093,149.04637473,101.81,101.71,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996917293,149.04637473,101.81,101.68,137.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769996917294,3.67341963,101.77,101.68,11.44035358]
["bitfinex-derivatives","SOLF0:USTF0",1769996917490,3.42828754,101.75,101.68,3.71949848]
["bitfinex-derivatives","SOLF0:USTF0",1769996917691,3.42828754,101.77,101.69,141.49670501]
["bitfinex-derivatives","SOLF0:USTF0",1769996917894,3.42828754,101.77,101.7,7.7208551]
["bitfinex-derivatives","SOLF0:USTF0",1769996918291,3.42828754,101.77,101.7,20.27396011]
["bitfinex-derivatives","SOLF0:USTF0",1769996918492,3.42828754,101.77,101.7,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996919292,3.42828754,101.75,101.66,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996919694,3.42828754,101.75,101.67,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996920098,3.42828754,101.75,101.67,11.41626011]
["bitfinex-derivatives","SOLF0:USTF0",1769996920601,12.27978754,101.78,101.68,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996920801,3.42828754,101.77,101.69,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996921196,3.42828754,101.77,101.69,12.55400501]
["bitfinex-derivatives","SOLF0:USTF0",1769996921704,235.46,101.79,101.71,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996921896,3.42828754,101.78,101.68,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996922096,3.42828754,101.78,101.69,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996922292,380.8540551,101.79,101.69,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996922293,3.42828754,101.77,101.69,12.55410501]
["bitfinex-derivatives","SOLF0:USTF0",1769996922691,3.42828754,101.77,101.69,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996922899,3.42828754,101.77,101.69,11.41626011]
["bitfinex-derivatives","SOLF0:USTF0",1769996923097,3.42828754,101.76,101.67,11.41626011]
["bitfinex-derivatives","SOLF0:USTF0",1769996923292,8.8536,101.75,101.67,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996923497,3.42828754,101.76,101.67,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996923898,235.28,101.77,101.69,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996924394,8.8529,101.76,101.69,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996924595,3.42828754,101.75,101.66,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996924800,3.42828754,101.74,101.66,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996925399,3.42828754,101.72,101.63,5.40636152]
["bitfinex-derivatives","SOLF0:USTF0",1769996925699,3.42828754,101.71,101.63,3.69540501]
["bitfinex-derivatives","SOLF0:USTF0",1769996925901,12.28628754,101.7,101.61,10.57653514]
["bitfinex-derivatives","SOLF0:USTF0",1769996926210,12.28628754,101.7,101.6,6.47489137]
["bitfinex-derivatives","SOLF0:USTF0",1769996926211,3.75798908,101.68,101.6,6.47489137]
["bitfinex-derivatives","SOLF0:USTF0",1769996926598,12.61768908,101.68,101.6,6.47489137]
["bitfinex-derivatives","SOLF0:USTF0",1769996927206,3.75798908,101.68,101.61,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996927404,235.2,101.69,101.61,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996927805,235.2,101.69,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769996928008,12.61578908,101.71,101.62,7.7208551]
["bitfinex-derivatives","SOLF0:USTF0",1769996928204,3.75798908,101.68,101.61,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996928605,12.61778908,101.68,101.61,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996928807,3.75798908,101.68,101.61,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996929110,3.75798908,101.68,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769996929312,3.75798908,101.68,101.6,15.17829921]
["bitfinex-derivatives","SOLF0:USTF0",1769996929611,12.61778908,101.68,101.6,15.17829921]
["bitfinex-derivatives","SOLF0:USTF0",1769996930009,12.61778908,101.68,101.6,6.31179921]
["bitfinex-derivatives","SOLF0:USTF0",1769996930708,244.2986,101.7,101.61,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996930910,8.8586,101.7,101.61,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996931107,12.61658908,101.7,101.61,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996931308,12.61658908,101.7,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769996931309,3.75798908,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769996931904,8.8615,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769996932301,3.75798908,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769996932606,12.62148908,101.64,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769996934611,3.75798908,101.64,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769996935507,3.75798908,101.64,101.56,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769996935709,141.63038908,101.64,101.56,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769996935905,3.75798908,101.63,101.55,137.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769996936210,3.75798908,101.63,101.54,5.24491128]
["bitfinex-derivatives","SOLF0:USTF0",1769996936411,241.47798908,101.62,101.55,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769996936813,241.47798908,101.62,101.54,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996937109,250.34298908,101.62,101.54,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996937414,3.75798908,101.61,101.54,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996937612,3.75798908,101.61,101.51,138.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769996937613,3.75798908,101.6,101.51,141.57981285]
["bitfinex-derivatives","SOLF0:USTF0",1769996937813,241.81798908,101.6,101.52,12.40581285]
["bitfinex-derivatives","SOLF0:USTF0",1769996938311,250.68478908,101.6,101.52,12.40581285]
["bitfinex-derivatives","SOLF0:USTF0",1769996938511,250.68478908,101.6,101.52,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996939322,3.75798908,101.59,101.5,5.24554362]
["bitfinex-derivatives","SOLF0:USTF0",1769996939615,3.75798908,101.59,101.51,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996939814,238.48,101.6,101.53,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996940408,238.48,101.6,101.53,12.40491285]
["bitfinex-derivatives","SOLF0:USTF0",1769996940610,3.75798908,101.62,101.54,141.53981285]
["bitfinex-derivatives","SOLF0:USTF0",1769996940813,3.75798908,101.62,101.55,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996941013,3.75798908,101.63,101.56,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996941222,3.75798908,101.62,101.53,11.25316795]
["bitfinex-derivatives","SOLF0:USTF0",1769996941419,242.59798908,101.62,101.53,11.25316795]
["bitfinex-derivatives","SOLF0:USTF0",1769996941716,242.59798908,101.62,101.54,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996942214,3.75798908,101.6,101.51,11.25316795]
["bitfinex-derivatives","SOLF0:USTF0",1769996942917,3.75798908,101.6,101.52,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996943313,12.62478908,101.6,101.52,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996943711,3.75798908,101.62,101.54,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996944019,3.75798908,101.62,101.52,12.40521285]
["bitfinex-derivatives","SOLF0:USTF0",1769996944020,3.75798908,101.6,101.52,12.40521285]
["bitfinex-derivatives","SOLF0:USTF0",1769996944218,238.96,101.62,101.54,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996944415,3.75798908,101.62,101.54,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996944617,3.75798908,101.64,101.56,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996944916,3.75798908,101.67,101.59,20.12046795]
["bitfinex-derivatives","SOLF0:USTF0",1769996945121,242.89798908,101.7,101.61,11.25316795]
["bitfinex-derivatives","SOLF0:USTF0",1769996945422,3.75798908,101.7,101.63,7.7208551]
["bitfinex-derivatives","SOLF0:USTF0",1769996945608,3.75798908,101.7,101.63,16.5844551]
["bitfinex-derivatives","SOLF0:USTF0",1769996946019,3.75798908,101.7,101.63,20.11676795]
["bitfinex-derivatives","SOLF0:USTF0",1769996946220,242.87798908,101.73,101.65,3.53231285]
["bitfinex-derivatives","SOLF0:USTF0",1769996946425,242.87798908,101.73,101.65,11.25316795]
["bitfinex-derivatives","SOLF0:USTF0",1769996946919,3.75798908,101.73,101.66,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769996947220,94.21798908,101.76,101.68,141.34651285]
["bitfinex-derivatives","SOLF0:USTF0",1769996947421,94.21798908,101.76,101.68,12.39161285]
["bitfinex-derivatives","SOLF0:USTF0",1769996948321,3.78489569,101.79,101.69,157.94405534]
["bitfinex-derivatives","SOLF0:USTF0",1769996948521,314.7135,101.84,101.72,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996948522,11.50575079,101.82,101.72,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996948723,3.78489569,101.82,101.73,7.7208551]
["bitfinex-derivatives","SOLF0:USTF0",1769996949117,3.78489569,101.81,101.72,12.41940024]
["bitfinex-derivatives","SOLF0:USTF0",1769996949318,242.98489569,101.81,101.72,12.41940024]
["bitfinex-derivatives","SOLF0:USTF0",1769996949517,242.98489569,101.81,101.72,150.17890024]
["bitfinex-derivatives","SOLF0:USTF0",1769996949718,3.78489569,101.8,101.72,12.41940024]
["bitfinex-derivatives","SOLF0:USTF0",1769996950222,242.98489569,101.81,101.73,11.28445534]
["bitfinex-derivatives","SOLF0:USTF0",1769996950415,242.94489569,101.8,101.71,11.28445534]
["bitfinex-derivatives","SOLF0:USTF0",1769996950824,3.78489569,101.85,101.76,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996951122,3.78489569,101.84,101.76,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996951421,3.78489569,101.84,101.76,141.27250024]
["bitfinex-derivatives","SOLF0:USTF0",1769996951624,243.10489569,101.87,101.78,150.09250024]
["bitfinex-derivatives","SOLF0:USTF0",1769996951815,243.10489569,101.87,101.78,12.41410024]
["bitfinex-derivatives","SOLF0:USTF0",1769996952014,3.78489569,101.86,101.78,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996952917,141.36109569,101.86,101.78,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996953118,3.78489569,101.86,101.78,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996954315,145.2548551,101.89,101.8,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996954316,3.78489569,101.89,101.8,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996955218,242.70489569,101.89,101.8,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996957216,3.78489569,101.89,101.82,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996957418,3.78489569,101.89,101.79,148.94682501]
["bitfinex-derivatives","SOLF0:USTF0",1769996957620,3.78489569,101.89,101.8,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996958923,3.78489569,101.88,101.8,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996960120,3.78489569,101.86,101.77,11.27842501]
["bitfinex-derivatives","SOLF0:USTF0",1769996960425,3.78489569,101.88,101.78,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996960625,3.78489569,101.88,101.79,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996961316,242.08489569,101.9,101.8,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996961520,242.08489569,101.9,101.81,11.27842501]
["bitfinex-derivatives","SOLF0:USTF0",1769996961720,250.92579569,101.9,101.81,11.27842501]
["bitfinex-derivatives","SOLF0:USTF0",1769996961916,242.08489569,101.9,101.82,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996962122,3.78489569,101.9,101.82,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996963133,12.62049569,101.96,101.86,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996963429,12.62049569,101.96,101.87,148.83802501]
["bitfinex-derivatives","SOLF0:USTF0",1769996963430,3.78489569,101.96,101.87,148.83802501]
["bitfinex-derivatives","SOLF0:USTF0",1769996963829,3.78489569,101.96,101.87,20.12122501]
["bitfinex-derivatives","SOLF0:USTF0",1769996964024,3.78489569,101.96,101.87,11.27842501]
["bitfinex-derivatives","SOLF0:USTF0",1769996964229,3.78489569,101.96,101.88,141.10720024]
["bitfinex-derivatives","SOLF0:USTF0",1769996964525,238.52,101.98,101.89,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996964728,3.78489569,101.96,101.87,11.27842501]
["bitfinex-derivatives","SOLF0:USTF0",1769996964929,3.78489569,101.96,101.88,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996965629,3.78489569,101.99,101.9,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996966023,3.78489569,101.99,101.9,12.40390024]
["bitfinex-derivatives","SOLF0:USTF0",1769996966221,3.78489569,101.99,101.92,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996966727,3.78489569,102.03,101.93,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996966929,3.78489569,102.03,101.94,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996967135,3.78489569,102.03,101.95,11.27842501]
["bitfinex-derivatives","SOLF0:USTF0",1769996967630,238.04,102.05,101.97,148.70262501]
["bitfinex-derivatives","SOLF0:USTF0",1769996967933,241.82489569,102.05,101.97,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996968632,3.78489569,102.03,101.94,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996969133,8.8296,102.03,101.94,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996969630,242.06489569,102.04,101.96,12.39890024]
["bitfinex-derivatives","SOLF0:USTF0",1769996969836,242.06489569,102.04,101.96,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996970230,3.78489569,102.02,101.93,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996970528,238.3,102.03,101.95,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996970725,3.78489569,102.05,101.97,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996971331,3.78489569,102.05,101.97,12.39770024]
["bitfinex-derivatives","SOLF0:USTF0",1769996971527,3.78489569,102.08,102.0,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996972031,3.78489569,102.07,101.98,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996973336,12.61099569,102.07,101.98,12.39690024]
["bitfinex-derivatives","SOLF0:USTF0",1769996973932,3.78489569,102.07,101.99,20.11092501]
["bitfinex-derivatives","SOLF0:USTF0",1769996974135,3.78489569,102.07,102.0,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996974327,238.16,102.08,102.0,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996974533,3.78489569,102.1,102.02,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996974934,3.78489569,102.07,101.97,148.70232501]
["bitfinex-derivatives","SOLF0:USTF0",1769996975135,3.78489569,102.07,101.98,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996975336,3.78489569,102.07,101.98,12.39690024]
["bitfinex-derivatives","SOLF0:USTF0",1769996975535,258.08432046,102.09,101.99,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996975740,3.78489569,102.08,101.99,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996976037,3.78489569,102.08,101.96,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996976038,3.78489569,102.05,101.96,3.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1769996977440,3.78489569,102.05,101.97,12.39760024]
["bitfinex-derivatives","SOLF0:USTF0",1769996977641,240.7967504,102.08,101.98,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996977838,3.4367504,102.07,101.98,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996978036,12.2628504,102.07,101.98,12.26602074]
["bitfinex-derivatives","SOLF0:USTF0",1769996978237,3.4367504,102.07,101.99,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996978444,3.4367504,102.07,101.99,12.26512074]
["bitfinex-derivatives","SOLF0:USTF0",1769996978934,3.4367504,102.07,101.99,157.37794551]
["bitfinex-derivatives","SOLF0:USTF0",1769996979135,12.2604504,102.1,102.0,149.64922074]
["bitfinex-derivatives","SOLF0:USTF0",1769996979335,3.4367504,102.09,102.0,12.26432074]
["bitfinex-derivatives","SOLF0:USTF0",1769996979532,3.4367504,102.06,101.97,148.57204551]
["bitfinex-derivatives","SOLF0:USTF0",1769996979744,3.4367504,102.06,101.98,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769996980136,3.4367504,102.04,101.97,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996981138,140.7703504,102.04,101.94,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996981339,3.4367504,102.02,101.94,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996983639,3.4367504,102.02,101.95,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996984234,11.15157517,102.05,101.96,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996984434,3.4367504,102.05,101.97,3.43262074]
["bitfinex-derivatives","SOLF0:USTF0",1769996984640,3.4367504,102.05,101.97,11.14744551]
["bitfinex-derivatives","SOLF0:USTF0",1769996985439,3.4367504,102.05,101.97,148.57224551]
["bitfinex-derivatives","SOLF0:USTF0",1769996985841,3.4367504,102.04,101.95,334.48744551]
["bitfinex-derivatives","SOLF0:USTF0",1769996986044,3.4367504,102.04,101.95,11.14744551]
["bitfinex-derivatives","SOLF0:USTF0",1769996986341,3.4367504,102.04,101.96,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996986642,3.4367504,102.04,101.96,12.30924586]
["bitfinex-derivatives","SOLF0:USTF0",1769996987044,3.4367504,102.04,101.97,12.30834586]
["bitfinex-derivatives","SOLF0:USTF0",1769996987247,3.52287014,102.05,101.97,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996987440,3.52287014,102.04,101.95,7.71482477]
["bitfinex-derivatives","SOLF0:USTF0",1769996987641,12.35157014,102.04,101.96,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996987945,3.52287014,102.04,101.96,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996989146,12.35147014,102.04,101.96,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996991343,3.52287014,102.04,101.96,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996992249,3.52287014,102.04,101.93,137.479]
["bitfinex-derivatives","SOLF0:USTF0",1769996992250,3.52287014,102.02,101.93,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996992445,3.52287014,102.0,101.91,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996992645,12.35477014,102.0,101.91,12.31344586]
["bitfinex-derivatives","SOLF0:USTF0",1769996992841,3.52287014,102.03,101.94,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996993650,3.52287014,102.02,101.94,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996994143,12.35307014,102.02,101.94,12.31104586]
["bitfinex-derivatives","SOLF0:USTF0",1769996994345,3.52287014,102.02,101.95,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996994741,3.52287014,102.02,101.95,12.31004586]
["bitfinex-derivatives","SOLF0:USTF0",1769996996148,12.35327014,102.02,101.95,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996996546,3.52287014,102.02,101.95,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996997645,3.52287014,102.03,101.95,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996997853,12.35317014,102.02,101.95,12.31014586]
["bitfinex-derivatives","SOLF0:USTF0",1769996998153,12.35317014,102.02,101.95,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769996998353,3.52287014,102.01,101.92,140.96414586]
["bitfinex-derivatives","SOLF0:USTF0",1769996998546,3.52287014,102.01,101.94,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769996999252,12.35387014,102.01,101.94,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769997000050,3.52287014,102.01,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769997000252,3.52287014,102.04,101.97,140.89914586]
["bitfinex-derivatives","SOLF0:USTF0",1769997000554,12.34957014,102.06,101.97,148.61397063]
["bitfinex-derivatives","SOLF0:USTF0",1769997000753,3.52287014,102.06,101.97,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997000950,3.52287014,102.06,101.97,140.89504586]
["bitfinex-derivatives","SOLF0:USTF0",1769997001152,137.2764,102.09,101.97,140.89504586]
["bitfinex-derivatives","SOLF0:USTF0",1769997001153,3.52287014,102.09,102.01,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997001448,3.52287014,102.09,102.01,11.18887063]
["bitfinex-derivatives","SOLF0:USTF0",1769997001854,3.52287014,102.09,102.01,12.30504586]
["bitfinex-derivatives","SOLF0:USTF0",1769997002157,140.81607014,102.07,101.99,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997002360,3.52287014,102.06,101.99,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997002553,12.34957014,102.06,101.99,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997002856,234.08,102.07,101.99,11.18887063]
["bitfinex-derivatives","SOLF0:USTF0",1769997003049,140.78757014,102.09,102.02,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997003050,3.52287014,102.09,102.02,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997003248,3.52287014,102.09,102.02,12.30394586]
["bitfinex-derivatives","SOLF0:USTF0",1769997003647,3.52287014,102.09,102.02,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997004054,237.80287014,102.11,102.02,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997004251,12.34537014,102.11,102.02,12.30384586]
["bitfinex-derivatives","SOLF0:USTF0",1769997004455,3.52287014,102.08,101.99,11.18887063]
["bitfinex-derivatives","SOLF0:USTF0",1769997004656,3.52287014,102.07,101.99,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997005350,144.96582477,102.1,102.0,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997005351,11.23769491,102.1,102.0,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997005551,3.52287014,102.1,102.0,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997005956,3.52287014,102.1,102.02,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997007148,3.52287014,102.1,102.02,12.30404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997007347,3.52287014,102.1,102.03,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997007652,12.34627014,102.1,102.03,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997008550,3.52287014,102.1,102.03,3.47404586]
["bitfinex-derivatives","SOLF0:USTF0",1769997010153,11.49345301,102.13,102.03,11.18887063]
["bitfinex-derivatives","SOLF0:USTF0",1769997010359,3.77862824,102.13,102.04,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997010553,3.77862824,102.13,102.05,11.51736911]
["bitfinex-derivatives","SOLF0:USTF0",1769997010860,3.77862824,102.12,102.03,11.51736911]
["bitfinex-derivatives","SOLF0:USTF0",1769997011155,3.77862824,102.12,102.03,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997011360,3.77862824,102.12,102.03,12.63124434]
["bitfinex-derivatives","SOLF0:USTF0",1769997011361,8.8225,102.11,102.03,12.63124434]
["bitfinex-derivatives","SOLF0:USTF0",1769997011860,12.60112824,102.11,102.03,12.63124434]
["bitfinex-derivatives","SOLF0:USTF0",1769997012056,3.77862824,102.11,102.03,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997012257,3.77862824,102.08,102.0,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997012561,3.77862824,102.06,101.97,12.63624434]
["bitfinex-derivatives","SOLF0:USTF0",1769997012863,3.77862824,102.06,101.95,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997012864,3.77862824,102.04,101.95,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997013161,3.77862824,102.06,101.97,12.63674434]
["bitfinex-derivatives","SOLF0:USTF0",1769997013362,246.14542824,102.06,101.97,12.63674434]
["bitfinex-derivatives","SOLF0:USTF0",1769997013763,242.3668,102.06,101.99,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997013966,237.19135582,102.06,101.98,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769997014262,3.65135582,102.06,101.98,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769997014563,3.65135582,102.06,101.98,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997014765,233.6,102.07,101.99,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997014961,3.65135582,102.09,102.0,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997015156,12.47555582,102.09,102.0,12.63424434]
["bitfinex-derivatives","SOLF0:USTF0",1769997015761,233.68,102.1,102.02,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997015965,3.65135582,102.12,102.03,148.86116911]
["bitfinex-derivatives","SOLF0:USTF0",1769997016158,3.65135582,102.12,102.04,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997016364,3.65135582,102.12,102.02,11.48249495]
["bitfinex-derivatives","SOLF0:USTF0",1769997016657,3.65135582,102.12,102.03,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997017367,8.8225,102.11,102.03,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997017763,8.8234,102.1,102.03,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997018366,3.65617813,102.11,102.03,12.63164434]
["bitfinex-derivatives","SOLF0:USTF0",1769997019267,12.47857813,102.11,102.03,12.63164434]
["bitfinex-derivatives","SOLF0:USTF0",1769997019566,137.1993,102.14,102.05,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997019567,3.65400216,102.14,102.05,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997019769,3.65400216,102.14,102.06,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997020062,3.65400216,102.14,102.06,11.48249495]
["bitfinex-derivatives","SOLF0:USTF0",1769997020262,3.65400216,102.14,102.07,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769997020867,3.65400216,102.14,102.08,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769997021162,3.66214859,102.17,102.09,137.264]
["bitfinex-derivatives","SOLF0:USTF0",1769997021469,3.66214859,102.17,102.1,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997022162,3.66214859,102.17,102.09,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769997022866,3.66214859,102.17,102.1,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997023367,3.66214859,102.17,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769997023568,3.66440299,102.2,102.12,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997023959,3.66440299,102.2,102.13,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769997024167,3.66440299,102.2,102.13,12.62274434]
["bitfinex-derivatives","SOLF0:USTF0",1769997024366,237.13568476,102.23,102.13,141.01234434]
["bitfinex-derivatives","SOLF0:USTF0",1769997024565,237.13568476,102.23,102.13,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997024566,3.65568476,102.21,102.13,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997024867,3.65568476,102.19,102.1,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997025262,3.65568476,102.19,102.12,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997025459,233.48,102.2,102.13,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997025661,233.48,102.2,102.11,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997025662,237.13568476,102.2,102.11,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997025864,245.95038476,102.2,102.12,12.62384434]
["bitfinex-derivatives","SOLF0:USTF0",1769997026566,237.13568476,102.2,102.12,20.30379495]
["bitfinex-derivatives","SOLF0:USTF0",1769997026762,233.48,102.2,102.13,12.62304434]
["bitfinex-derivatives","SOLF0:USTF0",1769997026968,12.45297822,102.21,102.13,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997027465,8.8147,102.2,102.13,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997028171,3.63897822,102.21,102.13,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997028371,140.68992866,102.23,102.13,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997028572,8.8132,102.22,102.14,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997029271,374.41632866,102.21,102.11,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997029575,3.61312866,102.19,102.11,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997029971,233.7,102.21,102.11,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997030174,3.60501856,102.22,102.13,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997030366,233.62,102.24,102.15,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997030672,3.60501856,102.25,102.17,12.61954434]
["bitfinex-derivatives","SOLF0:USTF0",1769997030874,3.60501856,102.28,102.19,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997031175,3.60501856,102.27,102.19,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997031369,3.60501856,102.27,102.2,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997031573,144.64925061,102.31,102.21,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997031574,3.60501856,102.3,102.21,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997031870,3.60501856,102.3,102.22,11.48249495]
["bitfinex-derivatives","SOLF0:USTF0",1769997032070,3.60501856,102.3,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997032368,3.58118371,102.29,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997032574,387.05935061,102.31,102.22,11.48249495]
["bitfinex-derivatives","SOLF0:USTF0",1769997032575,233.6,102.31,102.22,11.48249495]
["bitfinex-derivatives","SOLF0:USTF0",1769997032774,3.58118371,102.32,102.23,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997032969,3.58118371,102.32,102.24,12.61344434]
["bitfinex-derivatives","SOLF0:USTF0",1769997033170,3.58118371,102.32,102.24,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997033970,140.57204084,102.29,102.19,7.67995061]
["bitfinex-derivatives","SOLF0:USTF0",1769997034173,373.97944084,102.28,102.18,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997034667,236.96914084,102.28,102.19,140.93214434]
["bitfinex-derivatives","SOLF0:USTF0",1769997034875,236.96914084,102.28,102.19,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997035074,233.4,102.28,102.21,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997035275,236.94914084,102.31,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997035572,140.56814084,102.29,102.19,11.48249495]
["bitfinex-derivatives","SOLF0:USTF0",1769997035776,3.56914084,102.31,102.21,148.58469495]
["bitfinex-derivatives","SOLF0:USTF0",1769997035976,3.56914084,102.31,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997036180,3.58421981,102.3,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997036572,3.58421981,102.28,102.2,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769997036777,3.58421981,102.28,102.19,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997037075,370.5162,102.29,102.19,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997037076,233.52,102.29,102.21,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997037276,233.52,102.29,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997037473,3.58421981,102.31,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997038080,3.57336343,102.29,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997038475,237.03336343,102.29,102.22,3.80254434]
["bitfinex-derivatives","SOLF0:USTF0",1769997038679,374.02916343,102.29,102.19,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997038875,3.57336343,102.28,102.19,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997039582,12.38126343,102.28,102.2,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997040483,250.00665061,102.3,102.21,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997040781,140.55451225,102.28,102.18,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997040984,8.8098,102.26,102.18,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997041785,8.8108,102.25,102.18,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997043080,7.67995061,102.28,102.19,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997043280,236.94576454,102.28,102.19,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997043479,245.75396454,102.28,102.19,12.3741724]
["bitfinex-derivatives","SOLF0:USTF0",1769997043682,236.94576454,102.28,102.19,12.3741724]
["bitfinex-derivatives","SOLF0:USTF0",1769997044190,236.94576454,102.28,102.21,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997044878,245.75386454,102.28,102.21,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997045281,136.9732,102.31,102.22,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997045282,3.73880663,102.31,102.22,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997045482,3.73880663,102.29,102.19,11.23922301]
["bitfinex-derivatives","SOLF0:USTF0",1769997045683,3.73880663,102.28,102.2,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997045980,12.56523226,102.27,102.2,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997046291,3.54651491,102.29,102.2,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997046492,3.54651491,102.28,102.2,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997046889,8.8086,102.27,102.2,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997047589,3.54651491,102.28,102.2,12.3737724]
["bitfinex-derivatives","SOLF0:USTF0",1769997047990,140.55601491,102.28,102.2,3.5592724]
["bitfinex-derivatives","SOLF0:USTF0",1769997048486,3.54651491,102.25,102.17,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997048686,3.54651491,102.23,102.14,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997048882,140.64971491,102.21,102.14,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997049086,12.36151491,102.2,102.12,388.19862019]
["bitfinex-derivatives","SOLF0:USTF0",1769997049489,3.54651491,102.2,102.12,12.47912047]
["bitfinex-derivatives","SOLF0:USTF0",1769997049890,3.54651491,102.2,102.12,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997049891,148.34416552,102.2,102.12,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997050092,11.22646552,102.2,102.12,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997050295,148.34326552,102.2,102.12,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997050482,3.54651491,102.19,102.12,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997050785,12.36211491,102.19,102.12,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997051788,12.36301491,102.18,102.09,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997051987,140.69141491,102.18,102.09,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997053298,8.8174,102.17,102.09,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997053896,12.36391491,102.17,102.09,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997054389,140.72071491,102.16,102.09,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997054590,140.72071491,102.16,102.07,7.67995061]
["bitfinex-derivatives","SOLF0:USTF0",1769997054591,140.72071491,102.16,102.06,321.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769997054791,3.54651491,102.15,102.07,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997055000,8.8179,102.17,102.07,7.67995061]
["bitfinex-derivatives","SOLF0:USTF0",1769997055297,12.36441491,102.17,102.08,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997055495,3.54651491,102.16,102.08,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997056797,3.54651491,102.16,102.08,12.48272047]
["bitfinex-derivatives","SOLF0:USTF0",1769997056993,140.67751491,102.19,102.09,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997057195,3.54651491,102.19,102.1,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997057698,3.54651491,102.19,102.11,11.33787108]
["bitfinex-derivatives","SOLF0:USTF0",1769997058094,3.54651491,102.19,102.11,20.16007108]
["bitfinex-derivatives","SOLF0:USTF0",1769997058596,236.98651491,102.21,102.12,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997058988,3.54651491,102.21,102.13,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997059589,3.54651491,102.21,102.13,12.47832047]
["bitfinex-derivatives","SOLF0:USTF0",1769997059794,3.54651491,102.21,102.13,20.15827108]
["bitfinex-derivatives","SOLF0:USTF0",1769997060202,12.35821491,102.24,102.16,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997060396,3.54651491,102.24,102.16,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997060993,3.54651491,102.24,102.15,7.67995061]
["bitfinex-derivatives","SOLF0:USTF0",1769997061197,140.65251491,102.21,102.12,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997061498,11.22646552,102.18,102.09,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997062097,20.04296552,102.18,102.1,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769997062499,3.54651491,102.18,102.11,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997062695,3.54651491,102.18,102.11,12.48002047]
["bitfinex-derivatives","SOLF0:USTF0",1769997062899,3.54651491,102.18,102.11,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997063199,3.54651491,102.17,102.08,140.93052047]
["bitfinex-derivatives","SOLF0:USTF0",1769997063499,3.54651491,102.15,102.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1769997063703,3.54651491,102.14,102.05,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997063903,12.36731491,102.13,102.05,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997064100,3.54651491,102.13,102.06,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997064402,8.8196,102.15,102.07,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769997064604,3.54651491,102.16,102.07,140.94782047]
["bitfinex-derivatives","SOLF0:USTF0",1769997064800,3.54651491,102.16,102.07,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997064998,3.54651491,102.14,102.05,321.77787108]
["bitfinex-derivatives","SOLF0:USTF0",1769997065196,3.54651491,102.14,102.06,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997065396,244.26646552,102.16,102.06,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997065602,245.40521491,102.16,102.07,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997066101,12.36291491,102.18,102.09,11.33787108]
["bitfinex-derivatives","SOLF0:USTF0",1769997066305,12.36291491,102.18,102.1,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997066698,8.8173,102.17,102.1,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997066996,373.75651491,102.18,102.1,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997067201,3.54651491,102.17,102.1,3.65792047]
["bitfinex-derivatives","SOLF0:USTF0",1769997067397,8.8182,102.16,102.07,20.16327108]
["bitfinex-derivatives","SOLF0:USTF0",1769997067798,8.8182,102.16,102.08,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997068694,3.54651491,102.17,102.09,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997069006,3.54651491,102.17,102.09,11.13545218]
["bitfinex-derivatives","SOLF0:USTF0",1769997069298,3.50465382,102.16,102.09,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997069503,3.50465382,102.16,102.06,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997070505,3.50465382,102.16,102.07,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997070702,3.50465382,102.14,102.05,321.45545218]
["bitfinex-derivatives","SOLF0:USTF0",1769997070902,148.34270443,102.17,102.07,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997071305,8.8186,102.16,102.08,12.28020157]
["bitfinex-derivatives","SOLF0:USTF0",1769997071805,3.50465382,102.17,102.1,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997072402,12.31995382,102.2,102.1,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997073302,8.8156,102.19,102.1,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997073506,12.32025382,102.19,102.1,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997074314,3.50465382,102.19,102.11,12.27770157]
["bitfinex-derivatives","SOLF0:USTF0",1769997074602,241.4145,102.21,102.12,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997074804,3.50465382,102.2,102.13,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997075004,3.50465382,102.2,102.12,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997075206,3.50465382,102.19,102.09,11.13545218]
["bitfinex-derivatives","SOLF0:USTF0",1769997075408,3.50465382,102.19,102.1,12.27870157]
["bitfinex-derivatives","SOLF0:USTF0",1769997076107,3.50465382,102.17,102.1,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997076413,8.82,102.14,102.07,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997076600,3.50465382,102.14,102.04,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997076800,140.70305382,102.14,102.04,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997077110,8.821,102.13,102.05,12.28280157]
["bitfinex-derivatives","SOLF0:USTF0",1769997077509,12.32565382,102.13,102.05,12.28280157]
["bitfinex-derivatives","SOLF0:USTF0",1769997078308,12.32565382,102.13,102.03,12.28400157]
["bitfinex-derivatives","SOLF0:USTF0",1769997078309,12.32564611,102.12,102.03,12.28400157]
["bitfinex-derivatives","SOLF0:USTF0",1769997078608,3.50404611,102.12,102.03,12.28400157]
["bitfinex-derivatives","SOLF0:USTF0",1769997078911,3.50404611,102.1,102.03,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997079708,3.50404611,102.12,102.03,12.28450157]
["bitfinex-derivatives","SOLF0:USTF0",1769997079910,3.50280634,102.11,102.03,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997080805,3.50280634,102.1,102.0,140.83920157]
["bitfinex-derivatives","SOLF0:USTF0",1769997081002,3.50280634,102.09,102.0,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997081205,148.44916967,102.09,102.0,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997081402,12.32800634,102.08,102.0,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997081609,140.78120634,102.08,102.0,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997081804,140.78120634,102.08,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997081805,3.50280634,102.06,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997082008,12.33255382,102.05,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997082315,140.82325382,102.05,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997082707,8.8288,102.04,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997083012,3.50465382,102.05,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997083705,3.50465382,102.05,101.97,12.28950157]
["bitfinex-derivatives","SOLF0:USTF0",1769997084308,3.50465382,102.04,101.95,16.51726333]
["bitfinex-derivatives","SOLF0:USTF0",1769997084522,3.50465382,102.04,101.95,12.29120157]
["bitfinex-derivatives","SOLF0:USTF0",1769997084812,369.1654,102.06,101.95,12.29120157]
["bitfinex-derivatives","SOLF0:USTF0",1769997084813,3.50465382,102.06,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997085308,3.50465382,102.05,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997085514,3.50465382,102.04,101.94,448.42040157]
["bitfinex-derivatives","SOLF0:USTF0",1769997085714,12.33335382,102.04,101.95,12.29140157]
["bitfinex-derivatives","SOLF0:USTF0",1769997085914,12.33335382,102.04,101.93,145.14926333]
["bitfinex-derivatives","SOLF0:USTF0",1769997085915,3.50465382,102.02,101.92,448.32770157]
["bitfinex-derivatives","SOLF0:USTF0",1769997086107,3.50465382,102.02,101.93,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997086908,3.50465382,102.02,101.94,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997087212,231.6,102.04,101.96,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997088010,144.97296333,102.07,101.96,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997088011,8.8264,102.07,101.98,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997088313,3.47419483,102.05,101.98,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997088507,149.62009483,102.05,101.96,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997088710,140.80579483,102.04,101.96,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997088913,3.47419483,102.04,101.96,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997089416,140.81959483,102.03,101.94,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997090211,12.28014223,102.02,101.94,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997090414,3.44984223,102.02,101.94,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997090811,3.44984223,102.02,101.94,12.29230157]
["bitfinex-derivatives","SOLF0:USTF0",1769997091121,3.44984223,102.02,101.94,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997092517,3.44984223,102.02,101.94,140.92130157]
["bitfinex-derivatives","SOLF0:USTF0",1769997092720,12.3058002,102.05,101.97,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997093314,12.3062002,102.04,101.95,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997093510,3.4775002,102.03,101.94,12.29200157]
["bitfinex-derivatives","SOLF0:USTF0",1769997093914,12.3071002,102.03,101.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769997094420,3.47421669,102.02,101.94,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997095317,12.30451669,102.02,101.94,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997095520,3.47421669,102.01,101.91,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997095717,3.47421669,101.99,101.91,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997095911,12.30711669,101.99,101.91,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997096713,3.47421669,101.99,101.92,12.29420157]
["bitfinex-derivatives","SOLF0:USTF0",1769997096914,231.38,102.0,101.93,3.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1769997097115,3.47486288,102.02,101.93,140.93450157]
["bitfinex-derivatives","SOLF0:USTF0",1769997097420,3.47486288,102.02,101.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769997098122,3.45884667,102.05,101.97,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997098321,3.45884667,102.07,101.99,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997099027,3.45884667,102.05,101.96,11.22199547]
["bitfinex-derivatives","SOLF0:USTF0",1769997099422,12.28654667,102.05,101.97,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769997099624,3.45884667,102.05,101.97,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997099827,3.45884667,102.05,101.97,140.96463214]
["bitfinex-derivatives","SOLF0:USTF0",1769997101026,137.2802,102.08,102.0,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997101027,3.42564452,102.08,102.0,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997102223,231.1,102.1,102.01,12.37123214]
["bitfinex-derivatives","SOLF0:USTF0",1769997102429,144.93056333,102.11,102.02,11.22199547]
["bitfinex-derivatives","SOLF0:USTF0",1769997102430,3.26026012,102.11,102.02,11.22199547]
["bitfinex-derivatives","SOLF0:USTF0",1769997102823,12.08326012,102.11,102.03,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769997103223,3.26026012,102.11,102.03,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997103421,3.26026012,102.11,102.04,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769997103626,3.26026012,102.11,102.03,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997103926,12.08286012,102.11,102.03,12.36953214]
["bitfinex-derivatives","SOLF0:USTF0",1769997105231,137.1974,102.14,102.05,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997105232,3.24812752,102.14,102.05,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997105629,12.06802752,102.14,102.05,12.36783214]
["bitfinex-derivatives","SOLF0:USTF0",1769997105824,12.06802752,102.14,102.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769997106028,3.24812752,102.13,102.04,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997106229,3.24812752,102.13,102.01,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997106230,140.43390252,102.11,102.01,3.54043214]
["bitfinex-derivatives","SOLF0:USTF0",1769997106427,3.19924532,102.1,102.03,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997106731,3.19924532,102.12,102.03,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997106927,3.19924532,102.12,102.04,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997107324,3.19924532,102.12,102.04,11.13864253]
["bitfinex-derivatives","SOLF0:USTF0",1769997107522,3.19924532,102.12,102.05,12.2843792]
["bitfinex-derivatives","SOLF0:USTF0",1769997108428,239.2999,102.14,102.06,12.2835792]
["bitfinex-derivatives","SOLF0:USTF0",1769997108634,3.22331294,102.15,102.06,12.2835792]
["bitfinex-derivatives","SOLF0:USTF0",1769997109333,3.22331294,102.12,102.04,12.2849792]
["bitfinex-derivatives","SOLF0:USTF0",1769997110132,3.22331294,102.12,102.05,12.2843792]
["bitfinex-derivatives","SOLF0:USTF0",1769997111932,8.8199,102.14,102.05,19.96594253]
["bitfinex-derivatives","SOLF0:USTF0",1769997112132,12.02988791,102.14,102.05,11.13864253]
["bitfinex-derivatives","SOLF0:USTF0",1769997113441,12.02988791,102.14,102.05,19.96604253]
["bitfinex-derivatives","SOLF0:USTF0",1769997113940,378.34981694,102.16,102.06,12.2832792]
["bitfinex-derivatives","SOLF0:USTF0",1769997114139,140.39215361,102.15,102.06,12.2832792]
["bitfinex-derivatives","SOLF0:USTF0",1769997114345,3.20675361,102.14,102.06,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997115236,3.20675361,102.12,102.04,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997115846,229.5,102.14,102.06,11.13864253]
["bitfinex-derivatives","SOLF0:USTF0",1769997116043,3.20675361,102.15,102.07,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997116645,3.20675361,102.15,102.08,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769997117044,3.20675361,102.15,102.08,19.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1769997117645,3.20675361,102.15,102.09,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769997118149,3.2045781,102.18,102.11,12.2793792]
["bitfinex-derivatives","SOLF0:USTF0",1769997118358,3.2045781,102.17,102.08,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997118643,3.2045781,102.15,102.08,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997119538,3.2045781,102.15,102.06,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997119841,3.2045781,102.13,102.06,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997120351,3.25308477,102.12,102.03,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997120548,3.25308477,102.12,102.04,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997120737,229.22,102.13,102.04,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997120943,232.45308477,102.16,102.06,144.98016333]
["bitfinex-derivatives","SOLF0:USTF0",1769997121248,3.25308477,102.16,102.09,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997121447,232.47308477,102.19,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769997121751,3.25308477,102.19,102.12,12.2783792]
["bitfinex-derivatives","SOLF0:USTF0",1769997122048,8.8117,102.24,102.16,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997122246,147.99484386,102.28,102.17,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997122546,147.95734386,102.3,102.2,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997122743,3.29218053,102.3,102.22,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997122944,3.29218053,102.3,102.22,148.22794253]
["bitfinex-derivatives","SOLF0:USTF0",1769997123145,3.29218053,102.36,102.26,140.4913792]
["bitfinex-derivatives","SOLF0:USTF0",1769997123343,3.29218053,102.35,102.26,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997123652,149.03818053,102.33,102.23,12.2687792]
["bitfinex-derivatives","SOLF0:USTF0",1769997123847,149.03818053,102.33,102.23,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997124149,12.05080328,102.31,102.21,149.3718792]
["bitfinex-derivatives","SOLF0:USTF0",1769997124346,140.21800328,102.31,102.22,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997124550,3.24530328,102.29,102.2,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997124843,3.24530328,102.29,102.21,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997125046,229.28,102.31,102.22,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997125349,3.24530328,102.29,102.2,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997125538,140.24190328,102.29,102.19,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997125744,232.52530328,102.29,102.19,140.5850792]
["bitfinex-derivatives","SOLF0:USTF0",1769997125951,378.32880328,102.29,102.19,12.2721792]
["bitfinex-derivatives","SOLF0:USTF0",1769997126252,140.23421735,102.28,102.19,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997126439,3.22411735,102.28,102.19,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997127251,12.03221735,102.28,102.19,3.4570792]
["bitfinex-derivatives","SOLF0:USTF0",1769997127940,229.28,102.29,102.21,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997128146,147.80718584,102.34,102.23,140.66512124]
["bitfinex-derivatives","SOLF0:USTF0",1769997128344,3.18512251,102.33,102.23,140.66512124]
["bitfinex-derivatives","SOLF0:USTF0",1769997128544,3.18512251,102.33,102.24,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997128744,3.18512251,102.33,102.24,16.49236333]
["bitfinex-derivatives","SOLF0:USTF0",1769997129250,3.18512251,102.31,102.22,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997129452,3.18512251,102.31,102.22,11.27078457]
["bitfinex-derivatives","SOLF0:USTF0",1769997129850,148.96542251,102.31,102.22,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997130748,229.12,102.32,102.23,140.65792124]
["bitfinex-derivatives","SOLF0:USTF0",1769997130947,240.98687656,102.33,102.24,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997131142,11.98687656,102.33,102.24,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997131347,3.18327656,102.33,102.25,11.27078457]
["bitfinex-derivatives","SOLF0:USTF0",1769997131948,3.18327656,102.33,102.25,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997132651,140.070549,102.39,102.29,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997132845,136.876,102.38,102.29,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997133043,3.196749,102.37,102.29,7.68156333]
["bitfinex-derivatives","SOLF0:USTF0",1769997133242,3.196749,102.37,102.28,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997134252,3.18435331,102.36,102.28,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997134547,3.18435331,102.39,102.31,157.04448457]
["bitfinex-derivatives","SOLF0:USTF0",1769997134743,3.18435331,102.39,102.31,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997135348,140.03615331,102.4,102.32,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997135544,140.05125331,102.39,102.29,312.87078457]
["bitfinex-derivatives","SOLF0:USTF0",1769997136353,140.07181345,102.37,102.28,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997136555,140.08621345,102.36,102.28,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997136850,11.98271345,102.36,102.28,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997137048,148.88591345,102.36,102.28,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997137252,11.98271345,102.36,102.28,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997137450,228.64,102.37,102.29,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997137647,3.18161345,102.42,102.34,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997138554,3.18161345,102.42,102.34,11.22154112]
["bitfinex-derivatives","SOLF0:USTF0",1769997138858,3.18161345,102.42,102.34,20.02374112]
["bitfinex-derivatives","SOLF0:USTF0",1769997139950,3.06579325,102.45,102.37,140.47772124]
["bitfinex-derivatives","SOLF0:USTF0",1769997140153,3.06579325,102.45,102.37,140.47742124]
["bitfinex-derivatives","SOLF0:USTF0",1769997140451,148.64249325,102.45,102.37,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997140655,3.06579325,102.45,102.37,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997142261,11.85929325,102.45,102.37,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997142560,3.06579325,102.45,102.37,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997142755,11.85909325,102.45,102.37,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997143359,3.03945157,102.48,102.4,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997143858,3.03945157,102.48,102.4,12.38632124]
["bitfinex-derivatives","SOLF0:USTF0",1769997144059,3.04984532,102.47,102.38,11.22154112]
["bitfinex-derivatives","SOLF0:USTF0",1769997144252,139.83954532,102.45,102.38,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997144456,11.84324532,102.45,102.36,12.38962124]
["bitfinex-derivatives","SOLF0:USTF0",1769997144661,228.08,102.46,102.38,11.22154112]
["bitfinex-derivatives","SOLF0:USTF0",1769997145153,3.04984532,102.46,102.38,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997145355,139.81844532,102.46,102.38,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997145555,139.83454532,102.45,102.35,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997145752,8.7941,102.44,102.36,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997145957,3.04984532,102.45,102.36,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997146155,228.24,102.47,102.38,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997146462,11.84339295,102.48,102.39,12.38722124]
["bitfinex-derivatives","SOLF0:USTF0",1769997146862,228.22,102.49,102.41,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997147363,3.05229295,102.49,102.41,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997148462,11.84219295,102.49,102.41,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997148858,3.04619208,102.48,102.39,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997149163,139.80539208,102.47,102.39,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997149464,368.04539208,102.47,102.39,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997149765,136.7821,102.45,102.36,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997150163,8.7942,102.44,102.36,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997150660,236.05231988,102.48,102.38,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997150961,3.04664163,102.49,102.42,7.63231988]
["bitfinex-derivatives","SOLF0:USTF0",1769997151263,8.7877,102.52,102.44,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997151462,139.70514163,102.55,102.45,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997151966,3.05824321,102.54,102.46,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997152264,3.05824321,102.54,102.46,11.22154112]
["bitfinex-derivatives","SOLF0:USTF0",1769997152657,3.05824321,102.57,102.49,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997152859,3.05824321,102.57,102.48,144.36951988]
["bitfinex-derivatives","SOLF0:USTF0",1769997152860,2.77948636,102.58,102.5,11.22154112]
["bitfinex-derivatives","SOLF0:USTF0",1769997153466,136.6223,102.57,102.48,7.63231988]
["bitfinex-derivatives","SOLF0:USTF0",1769997153666,8.7852,102.55,102.48,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997153862,136.6949,102.52,102.45,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997154459,231.67073344,102.52,102.42,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997154660,139.73263344,102.51,102.43,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997155059,136.7209,102.5,102.43,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997155565,240.67933344,102.51,102.43,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997155961,240.67933344,102.51,102.41,16.42841988]
["bitfinex-derivatives","SOLF0:USTF0",1769997156166,240.67933344,102.51,102.41,20.01764112]
["bitfinex-derivatives","SOLF0:USTF0",1769997157070,3.03073344,102.51,102.43,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997157963,3.03073344,102.51,102.43,140.39332124]
["bitfinex-derivatives","SOLF0:USTF0",1769997158263,139.73533344,102.51,102.43,3.58922124]
["bitfinex-derivatives","SOLF0:USTF0",1769997158463,3.03424552,102.49,102.4,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997158664,139.76504552,102.49,102.4,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997158860,8.7917,102.47,102.4,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997159064,139.78974552,102.47,102.37,309.8410684]
["bitfinex-derivatives","SOLF0:USTF0",1769997159367,3.03424552,102.45,102.37,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997159569,147.4490654,102.45,102.37,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997159769,139.86194552,102.42,102.31,11.2810684]
["bitfinex-derivatives","SOLF0:USTF0",1769997159960,368.90194552,102.42,102.32,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997160367,232.07424552,102.42,102.32,12.45254852]
["bitfinex-derivatives","SOLF0:USTF0",1769997160766,232.07424552,102.42,102.33,148.2231684]
["bitfinex-derivatives","SOLF0:USTF0",1769997160967,232.07424552,102.42,102.33,20.0841684]
["bitfinex-derivatives","SOLF0:USTF0",1769997161166,368.89664552,102.42,102.33,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997161965,2.91434269,102.4,102.31,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769997162169,2.91434269,102.4,102.3,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997162568,2.91434269,102.4,102.31,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997162767,229.04,102.42,102.32,140.60334852]
["bitfinex-derivatives","SOLF0:USTF0",1769997163070,229.04,102.42,102.33,144.57421988]
["bitfinex-derivatives","SOLF0:USTF0",1769997163264,232.19434269,102.43,102.34,140.57614852]
["bitfinex-derivatives","SOLF0:USTF0",1769997163872,232.19434269,102.43,102.34,3.64874852]
["bitfinex-derivatives","SOLF0:USTF0",1769997164366,232.31504541,102.42,102.32,140.60334852]
["bitfinex-derivatives","SOLF0:USTF0",1769997164867,232.31504541,102.42,102.34,140.57644852]
["bitfinex-derivatives","SOLF0:USTF0",1769997165369,229.54,102.44,102.35,148.1958684]
["bitfinex-derivatives","SOLF0:USTF0",1769997165569,2.89504541,102.45,102.38,136.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769997165770,2.89504541,102.45,102.37,148.1657684]
["bitfinex-derivatives","SOLF0:USTF0",1769997165967,2.89504541,102.45,102.38,145.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769997166270,232.52447918,102.48,102.38,140.52044852]
["bitfinex-derivatives","SOLF0:USTF0",1769997166470,2.88808348,102.47,102.39,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1769997166667,2.88808348,102.46,102.36,136.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769997166864,2.88808348,102.43,102.33,136.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769997167173,2.88808348,102.43,102.33,140.45124225]
["bitfinex-derivatives","SOLF0:USTF0",1769997167671,11.68318348,102.43,102.34,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769997167974,2.88808348,102.42,102.33,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997168971,2.83322175,102.41,102.33,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997169370,2.83322175,102.41,102.33,12.32374225]
["bitfinex-derivatives","SOLF0:USTF0",1769997169570,229.24,102.42,102.33,149.26374225]
["bitfinex-derivatives","SOLF0:USTF0",1769997169967,232.09029791,102.42,102.33,140.46064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997170166,2.85029791,102.42,102.33,140.46064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997170472,2.85029791,102.42,102.34,140.44674225]
["bitfinex-derivatives","SOLF0:USTF0",1769997170865,2.85029791,102.42,102.34,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997171268,2.85029791,102.42,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769997171664,2.85029791,102.42,102.34,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997171871,2.85029791,102.42,102.34,12.32294225]
["bitfinex-derivatives","SOLF0:USTF0",1769997172277,2.85029791,102.42,102.34,140.44794225]
["bitfinex-derivatives","SOLF0:USTF0",1769997172469,231.80731405,102.44,102.35,12.32194225]
["bitfinex-derivatives","SOLF0:USTF0",1769997173569,2.78731405,102.43,102.35,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997174373,231.76731405,102.43,102.35,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997174766,231.76731405,102.43,102.35,140.43124225]
["bitfinex-derivatives","SOLF0:USTF0",1769997175365,231.76731405,102.43,102.36,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769997176374,2.78731405,102.43,102.36,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769997176677,2.78731405,102.43,102.34,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769997177274,8.7958,102.42,102.34,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769997177473,11.44149848,102.42,102.34,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769997178574,2.64569848,102.42,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769997180478,2.61415964,102.4,102.31,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997180671,2.61415964,102.38,102.28,520.81278193]
["bitfinex-derivatives","SOLF0:USTF0",1769997180872,240.93375964,102.38,102.3,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769997181076,229.52,102.38,102.31,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997181378,232.19415964,102.41,102.32,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997181570,2.61415964,102.4,102.32,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997182276,11.37570029,102.35,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769997182481,241.05570029,102.35,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769997182677,241.05570029,102.35,102.26,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997182678,11.37760029,102.33,102.26,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997182884,2.57390029,102.32,102.23,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997183178,2.57390029,102.31,102.23,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997183382,2.57390029,102.31,102.23,12.33254225]
["bitfinex-derivatives","SOLF0:USTF0",1769997183882,2.57390029,102.31,102.23,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997184082,232.29390029,102.31,102.23,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997184277,232.27390029,102.31,102.23,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997184478,2.57390029,102.31,102.23,140.59524225]
["bitfinex-derivatives","SOLF0:USTF0",1769997184678,2.57390029,102.31,102.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769997184876,2.57390029,102.31,102.23,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997185380,11.37920029,102.31,102.23,12.33244225]
["bitfinex-derivatives","SOLF0:USTF0",1769997185583,2.55277622,102.3,102.2,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997185883,2.55277622,102.28,102.2,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997186279,2.5477655,102.3,102.21,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997186478,241.0339655,102.3,102.21,12.33414225]
["bitfinex-derivatives","SOLF0:USTF0",1769997186675,2.5477655,102.29,102.19,137.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769997186876,2.5477655,102.27,102.19,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997187081,2.5477655,102.26,102.18,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997187487,148.3936655,102.26,102.18,3.52064225]
["bitfinex-derivatives","SOLF0:USTF0",1769997187686,2.55633606,102.24,102.15,445.34140836]
["bitfinex-derivatives","SOLF0:USTF0",1769997187984,2.55633606,102.24,102.16,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997188193,2.51580883,102.22,102.13,12.30030836]
["bitfinex-derivatives","SOLF0:USTF0",1769997188485,232.21580883,102.22,102.13,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997188676,241.02900883,102.22,102.13,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997188882,2.51580883,102.22,102.14,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997189084,2.51580883,102.21,102.11,148.3824304]
["bitfinex-derivatives","SOLF0:USTF0",1769997189279,11.33090883,102.2,102.11,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997190084,2.49917155,102.19,102.11,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997192585,2.49917155,102.19,102.11,11.1462304]
["bitfinex-derivatives","SOLF0:USTF0",1769997192880,2.49917155,102.19,102.11,157.2046304]
["bitfinex-derivatives","SOLF0:USTF0",1769997194282,11.29568828,102.22,102.13,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997194483,2.48238828,102.22,102.14,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997196283,231.50238828,102.22,102.14,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997196884,231.50238828,102.22,102.14,12.29950836]
["bitfinex-derivatives","SOLF0:USTF0",1769997197280,2.48238828,102.22,102.14,12.29950836]
["bitfinex-derivatives","SOLF0:USTF0",1769997197485,2.48238828,102.22,102.14,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997199588,11.29558828,102.22,102.14,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997200386,2.39122386,102.21,102.14,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997200592,2.39122386,102.2,102.11,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769997200786,231.43122386,102.2,102.11,12.30210836]
["bitfinex-derivatives","SOLF0:USTF0",1769997201088,2.39122386,102.19,102.11,12.30210836]
["bitfinex-derivatives","SOLF0:USTF0",1769997202392,2.39122386,102.19,102.12,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997202788,11.20692386,102.19,102.12,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997203795,231.42891861,102.2,102.12,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997204789,155.94775945,102.23,102.13,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1769997204996,155.94775945,102.23,102.14,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997204997,2.38820744,102.22,102.14,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997205595,2.38820744,102.22,102.15,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997205994,229.58,102.23,102.15,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997206191,2.3883073,102.23,102.15,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997206395,2.3883073,102.22,102.12,11.14566037]
["bitfinex-derivatives","SOLF0:USTF0",1769997206695,2.3883073,102.22,102.13,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997206996,2.3883073,102.2,102.1,304.76566037]
["bitfinex-derivatives","SOLF0:USTF0",1769997207298,2.3883073,102.2,102.11,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997207996,11.2033073,102.2,102.11,12.30170836]
["bitfinex-derivatives","SOLF0:USTF0",1769997208296,147.14257299,102.23,102.13,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997208498,231.81522098,102.22,102.13,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997208890,231.81522098,102.22,102.15,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997209100,2.39522098,102.28,102.17,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997209297,2.39522098,102.28,102.2,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997209592,2.39522098,102.28,102.21,16.47915201]
["bitfinex-derivatives","SOLF0:USTF0",1769997209993,232.00494961,102.31,102.22,140.56500836]
["bitfinex-derivatives","SOLF0:USTF0",1769997210192,2.40494961,102.31,102.24,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997210593,229.52,102.33,102.25,16.47545201]
["bitfinex-derivatives","SOLF0:USTF0",1769997210796,2.40494961,102.31,102.22,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997211500,2.40494961,102.29,102.2,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997211994,231.90494961,102.28,102.2,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997212890,2.3887212,102.27,102.2,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997213088,2.3887212,102.27,102.18,12.29580836]
["bitfinex-derivatives","SOLF0:USTF0",1769997213495,11.1975212,102.27,102.18,12.29580836]
["bitfinex-derivatives","SOLF0:USTF0",1769997214098,229.5,102.28,102.2,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997214400,2.39696344,102.28,102.2,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997215398,2.39696344,102.27,102.19,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769997216299,11.20576344,102.27,102.19,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769997216599,240.80576344,102.27,102.19,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769997217004,240.80576344,102.27,102.17,148.30116037]
["bitfinex-derivatives","SOLF0:USTF0",1769997217300,11.22744753,102.26,102.17,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997217499,2.41774753,102.26,102.17,3.48010836]
["bitfinex-derivatives","SOLF0:USTF0",1769997217696,2.42011249,102.24,102.15,11.18581037]
["bitfinex-derivatives","SOLF0:USTF0",1769997217891,2.42011249,102.23,102.15,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997218099,8.8131,102.22,102.15,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997218497,11.23758754,102.22,102.15,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997218898,8.8114,102.24,102.15,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997219204,2.42448754,102.24,102.17,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997219698,8.8104,102.25,102.17,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997219699,229.68,102.26,102.18,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997219900,2.42448754,102.27,102.18,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997220102,232.06448754,102.27,102.18,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997220298,232.06448754,102.27,102.18,12.33595836]
["bitfinex-derivatives","SOLF0:USTF0",1769997221104,11.27942309,102.26,102.18,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997221605,2.46982309,102.26,102.18,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997223306,11.27932309,102.26,102.18,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997224007,11.27932309,102.26,102.18,12.33645836]
["bitfinex-derivatives","SOLF0:USTF0",1769997224202,11.27932309,102.26,102.18,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997225010,2.46982309,102.26,102.19,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997225198,2.46982309,102.26,102.17,7.66555201]
["bitfinex-derivatives","SOLF0:USTF0",1769997225401,2.46982309,102.26,102.16,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997225597,229.52,102.25,102.16,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997225802,240.83029943,102.25,102.17,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769997225996,240.83029943,102.25,102.16,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997226197,2.52543724,102.24,102.16,3.52025836]
["bitfinex-derivatives","SOLF0:USTF0",1769997226397,2.52543724,102.24,102.14,13.53040358]
["bitfinex-derivatives","SOLF0:USTF0",1769997226607,2.53337082,102.22,102.14,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997226805,232.15337082,102.22,102.14,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997227508,240.96647082,102.22,102.14,12.54500358]
["bitfinex-derivatives","SOLF0:USTF0",1769997228099,2.50886432,102.21,102.14,12.54500358]
["bitfinex-derivatives","SOLF0:USTF0",1769997228709,10.17441633,102.26,102.16,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997228908,2.50886432,102.25,102.16,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997229110,2.50886432,102.25,102.16,13.53040358]
["bitfinex-derivatives","SOLF0:USTF0",1769997229306,2.50886432,102.25,102.16,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997230308,8.8112,102.24,102.16,12.54340358]
["bitfinex-derivatives","SOLF0:USTF0",1769997230609,232.48886432,102.25,102.16,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997231211,2.52117119,102.24,102.16,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997232006,11.33525775,102.22,102.15,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1769997232208,2.52235775,102.21,102.13,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997233007,8.8147,102.2,102.13,12.54600358]
["bitfinex-derivatives","SOLF0:USTF0",1769997233710,11.33705775,102.2,102.13,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997234808,11.33705775,102.2,102.13,12.54600358]
["bitfinex-derivatives","SOLF0:USTF0",1769997235617,11.33867006,102.19,102.13,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997235805,11.33867006,102.19,102.11,36.6913747]
["bitfinex-derivatives","SOLF0:USTF0",1769997236207,2.52287006,102.19,102.11,12.54700358]
["bitfinex-derivatives","SOLF0:USTF0",1769997236407,11.41619011,102.18,102.11,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997236709,2.59969011,102.18,102.11,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997237216,2.59969011,102.18,102.12,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769997237407,229.9,102.19,102.12,12.54680358]
["bitfinex-derivatives","SOLF0:USTF0",1769997238514,238.7155,102.19,102.12,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997238906,229.9,102.19,102.12,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997239413,232.61029766,102.19,102.12,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997239913,2.71029766,102.19,102.13,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769997240611,7.66555201,102.22,102.13,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769997240612,2.72994774,102.22,102.15,27.8697747]
["bitfinex-derivatives","SOLF0:USTF0",1769997240810,2.72994774,102.25,102.16,137.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769997241111,207.38,102.27,102.18,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997241323,207.38,102.27,102.2,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997241610,207.38,102.27,102.2,12.53970358]
["bitfinex-derivatives","SOLF0:USTF0",1769997241809,2.72994774,102.28,102.21,35.53532671]
["bitfinex-derivatives","SOLF0:USTF0",1769997242011,2.72994774,102.28,102.21,11.39095559]
["bitfinex-derivatives","SOLF0:USTF0",1769997242411,230.9,102.3,102.23,11.39095559]
["bitfinex-derivatives","SOLF0:USTF0",1769997242608,2.7262621,102.31,102.23,11.39095559]
["bitfinex-derivatives","SOLF0:USTF0",1769997242609,2.7262621,102.34,102.25,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997242814,233.6662621,102.34,102.25,11.39095559]
["bitfinex-derivatives","SOLF0:USTF0",1769997243013,2.7262621,102.33,102.23,7.66555201]
["bitfinex-derivatives","SOLF0:USTF0",1769997243215,2.7262621,102.31,102.22,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997243512,2.7262621,102.29,102.19,437.78895559]
["bitfinex-derivatives","SOLF0:USTF0",1769997243812,233.6062621,102.29,102.2,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997244017,242.4133621,102.29,102.2,12.53980358]
["bitfinex-derivatives","SOLF0:USTF0",1769997244814,233.6062621,102.29,102.21,149.64120358]
["bitfinex-derivatives","SOLF0:USTF0",1769997245018,230.88,102.29,102.23,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997245222,233.75236965,102.31,102.23,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997245513,242.55766965,102.31,102.23,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997245814,2.73236965,102.29,102.21,7.66555201]
["bitfinex-derivatives","SOLF0:USTF0",1769997246009,2.70231389,102.28,102.2,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997246214,233.96231389,102.28,102.2,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997246414,2.70231389,102.27,102.17,148.53605559]
["bitfinex-derivatives","SOLF0:USTF0",1769997246615,234.02231389,102.27,102.18,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997246815,2.70231389,102.25,102.18,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997247020,2.70231389,102.25,102.15,148.56375559]
["bitfinex-derivatives","SOLF0:USTF0",1769997247315,2.70231389,102.24,102.15,3.72540358]
["bitfinex-derivatives","SOLF0:USTF0",1769997247519,2.70231389,102.22,102.13,11.39095559]
["bitfinex-derivatives","SOLF0:USTF0",1769997248020,2.70231389,102.22,102.14,12.46615607]
["bitfinex-derivatives","SOLF0:USTF0",1769997249712,136.9583,102.32,102.22,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997249919,11.48937548,102.28,102.19,7.66555201]
["bitfinex-derivatives","SOLF0:USTF0",1769997250317,11.48937548,102.28,102.19,20.12770808]
["bitfinex-derivatives","SOLF0:USTF0",1769997250510,2.68147548,102.28,102.2,140.76295607]
["bitfinex-derivatives","SOLF0:USTF0",1769997251023,2.68147548,102.28,102.22,7.66555201]
["bitfinex-derivatives","SOLF0:USTF0",1769997251416,233.68621344,102.31,102.22,148.40150808]
["bitfinex-derivatives","SOLF0:USTF0",1769997251817,242.49151344,102.31,102.22,11.31240808]
["bitfinex-derivatives","SOLF0:USTF0",1769997252720,242.49151344,102.31,102.22,20.12510808]
["bitfinex-derivatives","SOLF0:USTF0",1769997252721,11.47151344,102.31,102.22,20.12510808]
["bitfinex-derivatives","SOLF0:USTF0",1769997252925,11.47151344,102.31,102.22,11.31240808]
["bitfinex-derivatives","SOLF0:USTF0",1769997253119,2.65185729,102.29,102.22,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997253321,2.65185729,102.27,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997253522,2.65185729,102.26,102.18,7.66555201]
["bitfinex-derivatives","SOLF0:USTF0",1769997254322,2.6455949,102.25,102.16,11.31240808]
["bitfinex-derivatives","SOLF0:USTF0",1769997254923,11.4563949,102.25,102.16,20.13030808]
["bitfinex-derivatives","SOLF0:USTF0",1769997256331,11.4563949,102.25,102.17,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769997256825,230.72,102.26,102.18,11.31240808]
["bitfinex-derivatives","SOLF0:USTF0",1769997257027,230.72,102.26,102.18,148.45530808]
["bitfinex-derivatives","SOLF0:USTF0",1769997257227,2.63106269,102.28,102.2,7.66555201]
["bitfinex-derivatives","SOLF0:USTF0",1769997258418,11.43886269,102.28,102.2,7.66555201]
["bitfinex-derivatives","SOLF0:USTF0",1769997258626,2.63106269,102.28,102.2,11.31240808]
["bitfinex-derivatives","SOLF0:USTF0",1769997260322,2.63106269,102.28,102.2,20.12680808]
["bitfinex-derivatives","SOLF0:USTF0",1769997260528,2.63106269,102.28,102.2,11.2998152]
["bitfinex-derivatives","SOLF0:USTF0",1769997260731,20.0,102.29,102.21,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997260934,20.0,102.29,102.21,12.46045607]
["bitfinex-derivatives","SOLF0:USTF0",1769997261128,20.0,102.31,102.23,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997261333,389.95012227,102.33,102.23,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997261636,11.43282227,102.31,102.23,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997262122,11.43282227,102.31,102.2,146.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769997262123,2.62842384,102.29,102.2,20.1142152]
["bitfinex-derivatives","SOLF0:USTF0",1769997262432,2.62842384,102.29,102.2,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997262433,2.62842384,102.27,102.2,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997262728,11.43752384,102.27,102.2,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997263729,11.43822384,102.26,102.18,294.57295913]
["bitfinex-derivatives","SOLF0:USTF0",1769997263929,2.62842384,102.26,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997264121,230.48,102.28,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997264322,230.48,102.28,102.21,12.46045607]
["bitfinex-derivatives","SOLF0:USTF0",1769997264723,239.2878,102.28,102.21,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997265429,2.62913075,102.27,102.18,307.0355152]
["bitfinex-derivatives","SOLF0:USTF0",1769997265834,2.62913075,102.27,102.2,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769997266131,2.62913075,102.27,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997266528,2.62913075,102.27,102.19,12.46215607]
["bitfinex-derivatives","SOLF0:USTF0",1769997266928,11.43773075,102.27,102.19,12.46215607]
["bitfinex-derivatives","SOLF0:USTF0",1769997267132,2.62913075,102.27,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997267434,2.66308552,102.26,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997268136,11.47258552,102.26,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997268736,2.66308552,102.26,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997269036,8.8104,102.25,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997269737,2.66308552,102.26,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997271542,230.48,102.28,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997271844,2.59527115,102.27,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997272338,2.58131628,102.26,102.19,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997272739,11.39161628,102.25,102.16,20.1171152]
["bitfinex-derivatives","SOLF0:USTF0",1769997272934,139.64591628,102.24,102.16,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997273140,2.58131628,102.22,102.13,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997273743,2.58131628,102.22,102.15,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997274346,239.3511,102.24,102.17,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997274742,233.11735019,102.24,102.17,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997275846,8.812,102.23,102.17,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997277346,233.87735019,102.24,102.17,3.64685607]
["bitfinex-derivatives","SOLF0:USTF0",1769997278449,2.60841905,102.27,102.18,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997278647,22.60841905,102.26,102.18,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997278853,31.41811905,102.26,102.18,19.98647369]
["bitfinex-derivatives","SOLF0:USTF0",1769997279847,2.60841905,102.25,102.18,11.17097369]
["bitfinex-derivatives","SOLF0:USTF0",1769997280748,20.0,102.26,102.19,12.33331456]
["bitfinex-derivatives","SOLF0:USTF0",1769997280948,20.0,102.26,102.2,11.17097369]
["bitfinex-derivatives","SOLF0:USTF0",1769997281254,11.40723957,102.29,102.21,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997281748,8.8098,102.26,102.18,295.87097369]
["bitfinex-derivatives","SOLF0:USTF0",1769997282154,2.59973957,102.27,102.19,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997282854,11.40833957,102.27,102.19,12.33341456]
["bitfinex-derivatives","SOLF0:USTF0",1769997283249,2.59973957,102.27,102.19,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997283454,234.65973957,102.27,102.19,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997284051,2.58396194,102.25,102.16,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997284253,2.58396194,102.23,102.13,148.37107369]
["bitfinex-derivatives","SOLF0:USTF0",1769997284453,8.8138,102.21,102.13,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997284653,2.58396194,102.2,102.13,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997284852,234.76396194,102.2,102.11,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997285555,2.58396194,102.19,102.11,3.51801456]
["bitfinex-derivatives","SOLF0:USTF0",1769997286350,11.39956194,102.19,102.11,12.34021456]
["bitfinex-derivatives","SOLF0:USTF0",1769997286755,2.58396194,102.19,102.12,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997287252,2.58396194,102.19,102.12,12.42547001]
["bitfinex-derivatives","SOLF0:USTF0",1769997288554,2.58396194,102.19,102.12,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997289055,2.58396194,102.19,102.1,12.42667001]
["bitfinex-derivatives","SOLF0:USTF0",1769997289056,11.39956194,102.19,102.1,12.42667001]
["bitfinex-derivatives","SOLF0:USTF0",1769997289258,11.39956194,102.19,102.11,12.42637001]
["bitfinex-derivatives","SOLF0:USTF0",1769997289459,2.58396194,102.19,102.12,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997290660,2.58396194,102.19,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769997290851,20.0,102.2,102.13,12.42467001]
["bitfinex-derivatives","SOLF0:USTF0",1769997291254,20.0,102.2,102.15,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997291759,238.31347582,102.24,102.16,12.42197001]
["bitfinex-derivatives","SOLF0:USTF0",1769997291959,238.31347582,102.24,102.13,11.25712914]
["bitfinex-derivatives","SOLF0:USTF0",1769997291960,2.69675509,102.22,102.13,11.25712914]
["bitfinex-derivatives","SOLF0:USTF0",1769997292262,15.14367049,102.22,102.14,12.42307001]
["bitfinex-derivatives","SOLF0:USTF0",1769997293354,6.33077049,102.22,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769997293559,3.6340154,102.22,102.16,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997293759,234.65675509,102.24,102.16,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997294058,243.46805509,102.24,102.16,12.42217001]
["bitfinex-derivatives","SOLF0:USTF0",1769997294560,234.65675509,102.24,102.17,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769997294754,2.69675509,102.24,102.17,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769997295256,2.80934284,102.23,102.16,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997295955,8.8132,102.22,102.16,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997296160,2.76184158,102.21,102.14,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997296456,232.08,102.22,102.15,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997297155,232.08,102.22,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769997297361,232.08,102.22,102.16,12.42197001]
["bitfinex-derivatives","SOLF0:USTF0",1769997298663,234.80746948,102.22,102.13,148.46412914]
["bitfinex-derivatives","SOLF0:USTF0",1769997298863,234.80746948,102.22,102.13,11.25712914]
["bitfinex-derivatives","SOLF0:USTF0",1769997299162,11.54306948,102.19,102.12,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997299565,2.72746948,102.19,102.12,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997299863,2.72746948,102.19,102.12,12.42557001]
["bitfinex-derivatives","SOLF0:USTF0",1769997300162,2.72835218,102.22,102.13,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997300363,2.72835218,102.22,102.15,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997300856,210.26,102.24,102.16,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997301061,2.72835218,102.25,102.17,11.25712914]
["bitfinex-derivatives","SOLF0:USTF0",1769997301265,2.72835218,102.25,102.18,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997301566,232.98,102.27,102.19,11.25712914]
["bitfinex-derivatives","SOLF0:USTF0",1769997301757,2.72835218,102.28,102.2,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997302559,2.72916243,102.26,102.17,11.25712914]
["bitfinex-derivatives","SOLF0:USTF0",1769997302760,2.72916243,102.26,102.18,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997303363,235.56916243,102.25,102.17,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769997303565,235.56916243,102.25,102.18,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997303763,232.84,102.25,102.18,12.42027001]
["bitfinex-derivatives","SOLF0:USTF0",1769997304168,235.56493614,102.25,102.18,12.42027001]
["bitfinex-derivatives","SOLF0:USTF0",1769997304369,235.56493614,102.25,102.18,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997304766,19.18589527,102.28,102.19,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997304967,2.72493614,102.28,102.21,12.41767001]
["bitfinex-derivatives","SOLF0:USTF0",1769997305264,2.72493614,102.3,102.22,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997306062,2.72567458,102.29,102.2,140.71707001]
["bitfinex-derivatives","SOLF0:USTF0",1769997306263,2.72567458,102.29,102.21,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997306573,2.72567458,102.29,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769997306869,2.72567458,102.27,102.19,11.25712914]
["bitfinex-derivatives","SOLF0:USTF0",1769997307169,10.37863371,102.3,102.21,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997307372,235.74567458,102.3,102.21,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997307572,2.72567458,102.3,102.22,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997307969,2.72567458,102.3,102.23,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769997308673,11.53177458,102.3,102.22,3.60417001]
["bitfinex-derivatives","SOLF0:USTF0",1769997309071,235.66880889,102.31,102.23,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997309470,235.72880889,102.31,102.23,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997309774,2.68880889,102.31,102.24,12.60186653]
["bitfinex-derivatives","SOLF0:USTF0",1769997311474,2.68880889,102.31,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769997311973,2.68880889,102.31,102.23,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769997312370,144.61025913,102.32,102.22,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997312371,2.67297253,102.29,102.22,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997313367,11.47987253,102.29,102.22,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997314677,11.47987253,102.29,102.19,12.60566653]
["bitfinex-derivatives","SOLF0:USTF0",1769997314678,2.67358185,102.27,102.19,12.60566653]
["bitfinex-derivatives","SOLF0:USTF0",1769997314969,2.67358185,102.25,102.16,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997315177,2.67358185,102.25,102.18,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997315671,233.28,102.27,102.2,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997316171,2.67358185,102.28,102.21,12.60436653]
["bitfinex-derivatives","SOLF0:USTF0",1769997316776,233.26,102.29,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769997317673,233.26,102.29,102.22,12.60376653]
["bitfinex-derivatives","SOLF0:USTF0",1769997317974,236.3593932,102.31,102.23,12.60296653]
["bitfinex-derivatives","SOLF0:USTF0",1769997319172,2.64391798,102.28,102.2,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997319380,2.64391798,102.25,102.17,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997319577,8.8137,102.21,102.14,12.61046653]
["bitfinex-derivatives","SOLF0:USTF0",1769997319774,11.45761798,102.21,102.14,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997320573,236.84391798,102.21,102.14,12.61056653]
["bitfinex-derivatives","SOLF0:USTF0",1769997320778,244.50966363,102.21,102.14,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997320979,244.50966363,102.21,102.12,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997321182,10.30966363,102.21,102.12,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997321375,11.44812444,102.2,102.12,12.61176653]
["bitfinex-derivatives","SOLF0:USTF0",1769997322081,11.44812444,102.2,102.12,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997322575,2.49777182,102.18,102.1,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997323179,11.31417182,102.18,102.1,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997323378,234.4,102.19,102.1,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997323682,245.71337182,102.19,102.1,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997323884,245.71337182,102.19,102.11,11.45671218]
["bitfinex-derivatives","SOLF0:USTF0",1769997323885,234.4,102.19,102.11,11.45671218]
["bitfinex-derivatives","SOLF0:USTF0",1769997324083,234.4,102.19,102.12,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997324278,236.94355706,102.21,102.12,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997324474,234.48,102.21,102.13,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997324676,244.72930271,102.23,102.14,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997324882,237.06355706,102.23,102.14,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997325082,237.06355706,102.23,102.14,12.61056653]
["bitfinex-derivatives","SOLF0:USTF0",1769997325483,237.06355706,102.23,102.15,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997325679,234.6,102.23,102.15,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997326282,246.24762972,102.24,102.15,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997328181,2.45622972,102.24,102.16,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997328687,2.45622972,102.24,102.16,12.60876653]
["bitfinex-derivatives","SOLF0:USTF0",1769997328884,2.45695548,102.27,102.18,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997329085,2.45695548,102.27,102.19,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997329386,2.45695548,102.27,102.19,12.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1769997329779,235.26,102.29,102.21,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997329983,2.45695548,102.3,102.21,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997330182,2.45695548,102.3,102.22,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997330579,246.46305548,102.3,102.22,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997331190,237.65695548,102.3,102.22,12.60356653]
["bitfinex-derivatives","SOLF0:USTF0",1769997331584,237.65695548,102.3,102.23,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997331981,2.64269766,102.35,102.23,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997332181,22.02577132,102.48,102.29,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997332182,2.64269766,102.38,102.29,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997332386,2.64269766,102.36,102.26,226.55021218]
["bitfinex-derivatives","SOLF0:USTF0",1769997332685,11.44379766,102.36,102.27,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1769997332987,238.16269766,102.35,102.26,81.85096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997333183,238.16269766,102.35,102.26,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997334787,10.24802994,102.34,102.25,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997334995,10.24802994,102.34,102.26,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997335286,245.92802994,102.34,102.26,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997335493,238.26228429,102.34,102.26,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997335994,2.57031179,102.33,102.23,149.66646653]
["bitfinex-derivatives","SOLF0:USTF0",1769997336287,2.57031179,102.33,102.24,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997336488,2.57031179,102.33,102.25,3.79096653]
["bitfinex-derivatives","SOLF0:USTF0",1769997339291,2.55356655,102.32,102.22,157.2626537]
["bitfinex-derivatives","SOLF0:USTF0",1769997339490,2.55356655,102.29,102.2,140.82110805]
["bitfinex-derivatives","SOLF0:USTF0",1769997339695,2.55356655,102.29,102.2,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997339892,148.35716655,102.29,102.2,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997340091,11.36086655,102.29,102.21,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997340294,235.56,102.31,102.22,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997340493,238.11521013,102.31,102.22,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997340694,238.11521013,102.31,102.21,137.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769997340695,2.55521013,102.29,102.19,418.19400805]
["bitfinex-derivatives","SOLF0:USTF0",1769997340895,2.55521013,102.29,102.2,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997341598,11.36231013,102.29,102.21,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997341799,2.55521013,102.28,102.19,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997342390,11.36321013,102.28,102.2,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997343794,8.8088,102.27,102.2,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997345002,2.65832782,102.25,102.17,12.52250805]
["bitfinex-derivatives","SOLF0:USTF0",1769997346400,11.46872782,102.25,102.17,12.52250805]
["bitfinex-derivatives","SOLF0:USTF0",1769997346698,2.69011302,102.24,102.17,3.70600805]
["bitfinex-derivatives","SOLF0:USTF0",1769997348299,2.69519191,102.23,102.14,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997348701,2.69519191,102.22,102.14,12.47976291]
["bitfinex-derivatives","SOLF0:USTF0",1769997350299,2.71802201,102.2,102.12,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769997350503,2.71802201,102.2,102.12,12.48086291]
["bitfinex-derivatives","SOLF0:USTF0",1769997350708,2.71802201,102.2,102.12,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997351513,2.71802201,102.2,102.1,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997351514,2.71802201,102.18,102.1,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997352009,2.71802201,102.18,102.11,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997352206,11.56338303,102.21,102.11,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997352705,11.56338303,102.21,102.13,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997353104,2.74918303,102.21,102.13,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997353300,2.74918303,102.21,102.1,137.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769997353301,2.74918303,102.2,102.1,137.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769997353500,2.74918303,102.18,102.1,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997354410,11.56568303,102.18,102.1,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997355108,16.48104565,102.2,102.11,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997355305,19.21394404,102.2,102.11,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997355604,2.73289839,102.19,102.11,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997355906,2.73289839,102.18,102.11,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997356108,10.39864404,102.18,102.11,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997356799,11.5860704,102.17,102.09,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769997357004,11.5860704,102.17,102.09,12.48366291]
["bitfinex-derivatives","SOLF0:USTF0",1769997358507,2.77820183,102.16,102.09,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997358908,11.59650183,102.16,102.09,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997359412,2.77820183,102.16,102.09,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997359711,11.59640183,102.16,102.09,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997360914,234.62,102.17,102.1,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997361713,8.8152,102.2,102.12,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997362015,11.59909799,102.2,102.12,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997364402,11.59909799,102.2,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769997365415,144.76744565,102.22,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769997365416,8.8136,102.22,102.15,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997365611,2.78836838,102.24,102.16,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997366112,2.77346058,102.23,102.16,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997366910,2.77346058,102.23,102.16,12.47816291]
["bitfinex-derivatives","SOLF0:USTF0",1769997368408,11.58556058,102.23,102.17,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769997369512,11.58556058,102.23,102.16,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997369812,2.77346058,102.23,102.16,3.66016291]
["bitfinex-derivatives","SOLF0:USTF0",1769997370013,2.7687463,102.21,102.13,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997370813,2.77235363,102.24,102.16,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997371013,139.80575363,102.27,102.18,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997371218,2.77235363,102.26,102.18,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997371613,11.58265363,102.26,102.19,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769997371819,2.77235363,102.29,102.21,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997372014,2.77289577,102.28,102.21,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997372224,2.77289577,102.26,102.19,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769997372420,2.77289577,102.26,102.19,12.29449735]
["bitfinex-derivatives","SOLF0:USTF0",1769997372624,8.8085,102.28,102.21,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997372822,237.13289577,102.29,102.21,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997373221,237.25289577,102.31,102.23,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997373420,2.77289577,102.3,102.21,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997373816,8.8069,102.29,102.22,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997374923,8.8069,102.29,102.21,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769997374924,11.57247769,102.28,102.2,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997375716,234.76,102.29,102.2,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997376119,8.8063,102.3,102.22,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997376423,234.7,102.31,102.24,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997376624,8.805,102.32,102.24,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997377119,11.5687376,102.32,102.24,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997377313,2.7637376,102.3,102.21,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997377717,2.7637376,102.3,102.22,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997378427,2.7637376,102.3,102.23,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997378723,2.76281306,102.33,102.23,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997378916,2.76281306,102.33,102.24,11.145143]
["bitfinex-derivatives","SOLF0:USTF0",1769997380322,2.76281306,102.33,102.24,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997381325,8.8044,102.32,102.24,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997381520,2.76281306,102.33,102.24,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997381717,236.88281306,102.33,102.24,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997382027,236.88281306,102.33,102.25,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997382726,2.76281306,102.33,102.25,12.28959735]
["bitfinex-derivatives","SOLF0:USTF0",1769997383527,11.56641306,102.33,102.25,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997383729,2.74018998,102.32,102.23,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1769997383927,2.74018998,102.31,102.23,12.29059735]
["bitfinex-derivatives","SOLF0:USTF0",1769997384123,137.0005,102.29,102.2,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997384324,236.91502467,102.28,102.2,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997384631,236.91502467,102.28,102.17,137.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769997384632,2.73502467,102.25,102.17,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997385026,10.38256241,102.25,102.17,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997385221,2.73502467,102.24,102.17,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997385829,2.73502467,102.26,102.18,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997386429,11.54452467,102.26,102.18,12.29549735]
["bitfinex-derivatives","SOLF0:USTF0",1769997386624,2.73502467,102.26,102.18,140.61969735]
["bitfinex-derivatives","SOLF0:USTF0",1769997386930,11.59143202,102.25,102.17,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769997387125,10.42836976,102.25,102.17,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769997387330,10.42836976,102.25,102.16,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997388028,8.8122,102.23,102.16,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997388232,11.56188142,102.23,102.16,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997388430,2.74968142,102.23,102.16,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997388631,2.74968142,102.23,102.16,12.29729735]
["bitfinex-derivatives","SOLF0:USTF0",1769997388932,234.06,102.27,102.18,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997389132,236.80968142,102.27,102.18,11.12693509]
["bitfinex-derivatives","SOLF0:USTF0",1769997389530,236.80968142,102.27,102.19,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997389728,245.61848142,102.27,102.19,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997389930,139.78668142,102.26,102.17,12.29579735]
["bitfinex-derivatives","SOLF0:USTF0",1769997390438,11.5192912,102.25,102.17,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997391331,237.0088912,102.25,102.17,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997393229,237.5688912,102.25,102.17,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997393427,8.8113,102.24,102.17,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997393633,2.71852538,102.23,102.14,19.94593509]
["bitfinex-derivatives","SOLF0:USTF0",1769997393930,2.71852538,102.23,102.15,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997394137,11.55900922,102.22,102.15,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997396234,2.74600922,102.22,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769997396738,2.74600922,102.22,102.15,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997398538,11.55920922,102.22,102.15,3.47939735]
["bitfinex-derivatives","SOLF0:USTF0",1769997399539,234.92,102.23,102.16,3.61953072]
["bitfinex-derivatives","SOLF0:USTF0",1769997399741,237.6250245,102.23,102.16,3.61953072]
["bitfinex-derivatives","SOLF0:USTF0",1769997400444,246.4370245,102.23,102.16,12.43733072]
["bitfinex-derivatives","SOLF0:USTF0",1769997401238,2.69379028,102.21,102.14,22.24373072]
["bitfinex-derivatives","SOLF0:USTF0",1769997401445,234.92,102.23,102.15,3.61953072]
["bitfinex-derivatives","SOLF0:USTF0",1769997401645,237.61379028,102.23,102.15,13.42453072]
["bitfinex-derivatives","SOLF0:USTF0",1769997401940,237.61379028,102.23,102.15,22.24323072]
["bitfinex-derivatives","SOLF0:USTF0",1769997402445,237.61379028,102.23,102.15,13.42453072]
["bitfinex-derivatives","SOLF0:USTF0",1769997402653,237.61379028,102.23,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769997402941,246.42619028,102.23,102.15,3.61953072]
["bitfinex-derivatives","SOLF0:USTF0",1769997403344,246.42619028,102.23,102.15,12.43843072]
["bitfinex-derivatives","SOLF0:USTF0",1769997403648,2.70397554,102.21,102.13,3.61953072]
["bitfinex-derivatives","SOLF0:USTF0",1769997404541,11.51854745,102.2,102.13,12.43943072]
["bitfinex-derivatives","SOLF0:USTF0",1769997404741,2.70394745,102.19,102.13,3.61953072]
["bitfinex-derivatives","SOLF0:USTF0",1769997404940,245.4546,102.2,102.13,12.44013072]
["bitfinex-derivatives","SOLF0:USTF0",1769997405239,236.64,102.2,102.13,12.44013072]
["bitfinex-derivatives","SOLF0:USTF0",1769997405642,2.70394745,102.19,102.11,3.61953072]
["bitfinex-derivatives","SOLF0:USTF0",1769997406348,11.51964745,102.19,102.12,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769997406543,236.64,102.2,102.13,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997406748,236.64,102.2,102.14,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997407143,11.56085556,102.21,102.14,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997407337,2.74715556,102.21,102.14,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997407743,2.74715556,102.21,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769997409649,240.34412661,102.24,102.16,12.56551205]
["bitfinex-derivatives","SOLF0:USTF0",1769997409948,244.34412661,102.24,102.16,12.56551205]
["bitfinex-derivatives","SOLF0:USTF0",1769997410248,2.61686395,102.23,102.16,12.56551205]
["bitfinex-derivatives","SOLF0:USTF0",1769997410650,237.66,102.24,102.17,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997411143,237.66,102.24,102.18,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769997411748,2.61686395,102.25,102.19,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769997412652,241.05690233,102.27,102.2,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997413451,249.86560233,102.27,102.2,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997413953,249.86560233,102.27,102.2,12.56201205]
["bitfinex-derivatives","SOLF0:USTF0",1769997414149,241.05690233,102.27,102.2,12.56201205]
["bitfinex-derivatives","SOLF0:USTF0",1769997414451,2.68689995,102.25,102.17,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769997414854,11.49729995,102.25,102.17,12.56461205]
["bitfinex-derivatives","SOLF0:USTF0",1769997415354,11.49819995,102.24,102.17,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997415652,2.68689995,102.23,102.15,140.93021205]
["bitfinex-derivatives","SOLF0:USTF0",1769997415846,238.8,102.24,102.17,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997417250,238.8,102.24,102.17,13.53151205]
["bitfinex-derivatives","SOLF0:USTF0",1769997417451,238.8,102.24,102.17,22.34851205]
["bitfinex-derivatives","SOLF0:USTF0",1769997417647,2.64566348,102.23,102.14,279.35504979]
["bitfinex-derivatives","SOLF0:USTF0",1769997417952,2.64566348,102.22,102.14,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997418349,242.02566348,102.22,102.14,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997418649,2.64566348,102.22,102.14,13.53151205]
["bitfinex-derivatives","SOLF0:USTF0",1769997418855,242.06566348,102.22,102.14,13.53151205]
["bitfinex-derivatives","SOLF0:USTF0",1769997419054,11.45886348,102.22,102.14,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997419355,250.87886348,102.22,102.14,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997419755,250.87886348,102.22,102.14,22.35111205]
["bitfinex-derivatives","SOLF0:USTF0",1769997420660,250.87886348,102.22,102.15,12.56631205]
["bitfinex-derivatives","SOLF0:USTF0",1769997420956,137.0638,102.24,102.16,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997420957,8.8119,102.24,102.16,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997421153,2.63561689,102.23,102.16,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997421357,2.63561689,102.22,102.14,12.56641205]
["bitfinex-derivatives","SOLF0:USTF0",1769997421655,11.44941689,102.21,102.14,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997422046,11.44941689,102.21,102.12,17.43153774]
["bitfinex-derivatives","SOLF0:USTF0",1769997422047,242.69561689,102.2,102.12,12.56821205]
["bitfinex-derivatives","SOLF0:USTF0",1769997422251,2.63561689,102.2,102.12,12.56821205]
["bitfinex-derivatives","SOLF0:USTF0",1769997422454,11.45235867,102.19,102.12,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997422956,2.63665867,102.17,102.1,387.04342602]
["bitfinex-derivatives","SOLF0:USTF0",1769997423261,2.63665867,102.14,102.05,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997423555,2.63665867,102.1,102.02,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997423952,2.63665867,102.1,102.03,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997425950,2.63665867,102.1,102.01,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997426352,2.63665867,102.1,101.99,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1769997426353,2.81249043,102.08,101.99,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1769997426550,2.81249043,102.08,102.0,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997427156,2.81249043,102.07,102.0,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997427354,2.81249043,102.06,101.97,5.44918194]
["bitfinex-derivatives","SOLF0:USTF0",1769997427550,2.81972431,102.05,101.97,5.44918194]
["bitfinex-derivatives","SOLF0:USTF0",1769997429253,2.82566749,102.04,101.97,3.74751205]
["bitfinex-derivatives","SOLF0:USTF0",1769997430151,2.82566749,102.04,101.95,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997430353,2.82184039,102.03,101.95,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997430555,240.24,102.04,101.95,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997431158,140.13024039,102.06,101.96,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997431363,2.82184039,102.05,101.96,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997432356,2.82773002,102.04,101.96,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997433560,2.82773002,102.03,101.95,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997436854,2.82773002,102.03,101.96,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997437558,11.65723002,102.03,101.96,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997437766,2.81986445,102.02,101.96,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997438357,2.81986445,102.02,101.94,379.34983884]
["bitfinex-derivatives","SOLF0:USTF0",1769997438661,2.81986445,102.02,101.94,383.13396099]
["bitfinex-derivatives","SOLF0:USTF0",1769997439051,2.81986445,102.02,101.95,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997439959,2.81986445,102.02,101.95,12.62002215]
["bitfinex-derivatives","SOLF0:USTF0",1769997441258,3.09603488,102.05,101.97,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997441564,3.09603488,102.04,101.97,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997442457,3.09603488,102.04,101.97,12.61822215]
["bitfinex-derivatives","SOLF0:USTF0",1769997443965,8.8272,102.06,101.99,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997445165,11.92649763,102.06,101.99,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997446260,8.8277,102.05,101.99,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997446564,8.8277,102.05,101.96,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997446565,3.12653902,102.03,101.96,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997447166,3.12653902,102.06,101.98,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997447961,239.3,102.07,101.99,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997448164,3.13215221,102.08,102.01,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997448563,8.8259,102.07,102.01,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997449266,3.13215221,102.08,102.01,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997449665,3.13215221,102.08,102.01,12.61502215]
["bitfinex-derivatives","SOLF0:USTF0",1769997449861,149.20435221,102.11,102.03,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997450062,3.13215221,102.11,102.03,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997450463,11.95455221,102.11,102.03,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997450767,11.95455221,102.11,102.03,12.61312215]
["bitfinex-derivatives","SOLF0:USTF0",1769997450968,11.95455221,102.11,102.04,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997451168,11.95455221,102.11,102.05,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997451466,3.13215221,102.11,102.05,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997452869,242.29106193,102.13,102.05,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997453367,3.11106193,102.13,102.07,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769997453565,11.92976193,102.16,102.07,12.60972215]
["bitfinex-derivatives","SOLF0:USTF0",1769997453760,3.11106193,102.18,102.1,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997453960,3.11106193,102.17,102.1,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997454264,3.09953015,102.16,102.08,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997454869,3.09953015,102.15,102.08,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997455266,242.23953015,102.17,102.09,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997455671,251.05723015,102.17,102.09,12.60802215]
["bitfinex-derivatives","SOLF0:USTF0",1769997456164,3.00826801,102.16,102.09,3.78412215]
["bitfinex-derivatives","SOLF0:USTF0",1769997456571,3.00826801,102.15,102.07,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769997456766,3.00826801,102.15,102.07,12.60922215]
["bitfinex-derivatives","SOLF0:USTF0",1769997457372,11.82736801,102.15,102.07,12.60922215]
["bitfinex-derivatives","SOLF0:USTF0",1769997457968,3.00826801,102.15,102.08,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769997458274,250.98417121,102.17,102.09,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997458963,250.98417121,102.17,102.09,12.37031292]
["bitfinex-derivatives","SOLF0:USTF0",1769997459167,250.98417121,102.17,102.1,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997459668,242.16647121,102.17,102.1,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997462689,2.85636864,102.16,102.1,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997463587,2.85636864,102.15,102.07,7.68669307]
["bitfinex-derivatives","SOLF0:USTF0",1769997463777,2.85636864,102.13,102.05,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997463982,2.84139023,102.1,102.02,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997464185,2.84139023,102.09,102.02,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997464382,243.80139023,102.09,102.02,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997464582,2.84139023,102.08,102.02,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997464889,240.96,102.09,102.02,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997465188,2.84139023,102.1,102.03,12.37591292]
["bitfinex-derivatives","SOLF0:USTF0",1769997465980,2.84139023,102.1,102.03,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997466179,2.92136712,102.09,102.0,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997466487,2.93058046,102.08,102.0,3.54671292]
["bitfinex-derivatives","SOLF0:USTF0",1769997466887,11.75578046,102.08,102.0,12.37851292]
["bitfinex-derivatives","SOLF0:USTF0",1769997467791,241.34,102.09,102.02,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997467979,140.16828046,102.11,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997467980,2.93058046,102.11,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997468288,2.82750742,102.1,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997468490,11.65080742,102.1,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997468691,2.82750742,102.1,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997469190,2.82750742,102.1,102.03,12.54074798]
["bitfinex-derivatives","SOLF0:USTF0",1769997469689,11.65100742,102.1,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997469888,2.82750742,102.09,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997470890,11.6399829,102.08,102.0,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997471394,11.6399829,102.08,102.01,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997471395,2.8149829,102.08,102.01,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997472686,2.8149829,102.08,102.01,12.54244798]
["bitfinex-derivatives","SOLF0:USTF0",1769997472993,244.51036419,102.1,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997473193,2.77036419,102.1,102.03,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997474092,2.77036419,102.1,102.04,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1769997475688,2.77036419,102.1,102.04,12.53994798]
["bitfinex-derivatives","SOLF0:USTF0",1769997476286,253.93899563,102.12,102.05,12.53894798]
["bitfinex-derivatives","SOLF0:USTF0",1769997476495,253.93899563,102.12,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997476496,245.11749563,102.12,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997476985,245.11749563,102.12,102.04,137.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769997477195,245.11749563,102.12,102.04,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997478391,245.11749563,102.12,102.05,12.53894798]
["bitfinex-derivatives","SOLF0:USTF0",1769997478994,2.78799485,102.11,102.05,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997480291,251.1615,102.12,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997480592,242.34,102.12,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997480794,2.89877912,102.13,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997482283,11.71947912,102.13,102.06,12.53814798]
["bitfinex-derivatives","SOLF0:USTF0",1769997482488,2.91499765,102.12,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997482787,11.73649765,102.12,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997483988,15.73148264,102.14,102.07,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997484392,6.91098264,102.14,102.07,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997484590,14.59767571,102.17,102.08,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997484895,2.91098264,102.16,102.08,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997485093,2.91098264,102.14,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997486090,2.91098264,102.14,102.07,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997486288,2.91098264,102.14,102.08,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997486591,2.91098264,102.14,102.06,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997487391,11.73098264,102.14,102.07,12.53654798]
["bitfinex-derivatives","SOLF0:USTF0",1769997487586,137.1746,102.16,102.07,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997487786,246.61601312,102.16,102.07,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997488191,2.91601312,102.16,102.07,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997488391,2.89504963,102.15,102.07,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997488796,2.89504963,102.14,102.07,3.71154798]
["bitfinex-derivatives","SOLF0:USTF0",1769997489497,2.89504963,102.16,102.08,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997489700,2.89504963,102.18,102.1,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997490196,2.89504963,102.18,102.11,12.57979607]
["bitfinex-derivatives","SOLF0:USTF0",1769997490393,246.55504963,102.18,102.11,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997490591,2.91013505,102.17,102.11,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997491294,11.72733505,102.17,102.11,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997491492,2.91013505,102.17,102.09,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997491888,11.72733505,102.17,102.09,12.58069607]
["bitfinex-derivatives","SOLF0:USTF0",1769997492088,11.72733505,102.17,102.1,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997492988,2.91013505,102.17,102.1,12.58069607]
["bitfinex-derivatives","SOLF0:USTF0",1769997494197,2.91013505,102.17,102.11,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769997495096,2.91013505,102.17,102.1,12.58069607]
["bitfinex-derivatives","SOLF0:USTF0",1769997495900,11.72763505,102.17,102.1,12.58069607]
["bitfinex-derivatives","SOLF0:USTF0",1769997496999,2.89597154,102.15,102.08,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997497504,247.87597154,102.15,102.08,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997499102,247.87597154,102.15,102.09,12.58079607]
["bitfinex-derivatives","SOLF0:USTF0",1769997499298,2.89597154,102.15,102.09,12.58079607]
["bitfinex-derivatives","SOLF0:USTF0",1769997499498,2.89597154,102.15,102.09,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997499803,11.71701048,102.14,102.07,12.58249607]
["bitfinex-derivatives","SOLF0:USTF0",1769997501299,255.96304955,102.16,102.09,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997501505,248.27635648,102.16,102.09,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997503305,2.98098511,102.18,102.1,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997503503,249.10098511,102.18,102.1,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997504013,257.91808511,102.18,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769997504200,2.97288602,102.17,102.1,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997505410,11.79098602,102.16,102.1,12.58069607]
["bitfinex-derivatives","SOLF0:USTF0",1769997506117,11.79098602,102.16,102.1,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997506514,2.98493784,102.14,102.07,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997506710,2.98493784,102.13,102.07,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997507109,11.80643784,102.12,102.04,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997507407,2.98493784,102.11,102.03,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997507612,2.98493784,102.11,102.04,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997509313,2.98493784,102.11,102.05,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769997509514,2.98493784,102.11,102.04,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997510510,8.8206,102.14,102.06,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997510716,249.95878905,102.15,102.07,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997511014,3.03878905,102.15,102.09,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997511409,3.03878905,102.16,102.1,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997511609,3.03878905,102.16,102.08,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997511811,11.85768905,102.15,102.08,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997513211,11.82874327,102.14,102.08,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997516718,11.79783376,102.13,102.06,3.75749607]
["bitfinex-derivatives","SOLF0:USTF0",1769997517121,2.97713376,102.13,102.06,12.58409607]
["bitfinex-derivatives","SOLF0:USTF0",1769997517814,2.97713376,102.13,102.07,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769997518022,2.97713376,102.13,102.07,12.32711741]
["bitfinex-derivatives","SOLF0:USTF0",1769997518319,246.6,102.14,102.07,12.32711741]
["bitfinex-derivatives","SOLF0:USTF0",1769997518515,249.57531176,102.14,102.07,12.32711741]
["bitfinex-derivatives","SOLF0:USTF0",1769997518720,258.39511176,102.14,102.07,12.32711741]
["bitfinex-derivatives","SOLF0:USTF0",1769997518915,2.97531176,102.13,102.07,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997519419,11.79601176,102.13,102.07,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997519815,246.6,102.14,102.07,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997520010,249.47400391,102.14,102.07,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997521319,249.47400391,102.14,102.07,12.32691741]
["bitfinex-derivatives","SOLF0:USTF0",1769997521716,249.47400391,102.14,102.07,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997522321,2.83104766,102.17,102.1,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997522618,2.83104766,102.17,102.1,11.17483666]
["bitfinex-derivatives","SOLF0:USTF0",1769997522818,2.83104766,102.17,102.11,12.32361741]
["bitfinex-derivatives","SOLF0:USTF0",1769997523616,2.83104766,102.17,102.09,12.32471741]
["bitfinex-derivatives","SOLF0:USTF0",1769997523920,2.83104766,102.16,102.09,12.32471741]
["bitfinex-derivatives","SOLF0:USTF0",1769997525018,2.83104766,102.16,102.09,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997525218,2.83104766,102.16,102.07,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769997525219,11.65345242,102.15,102.07,24.14437112]
["bitfinex-derivatives","SOLF0:USTF0",1769997525422,11.65345242,102.15,102.07,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997525724,11.65345242,102.15,102.08,3.50131741]
["bitfinex-derivatives","SOLF0:USTF0",1769997526418,11.65345242,102.15,102.08,12.32601741]
["bitfinex-derivatives","SOLF0:USTF0",1769997527014,247.96,102.16,102.1,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997527422,2.85351142,102.14,102.07,27.61548803]
["bitfinex-derivatives","SOLF0:USTF0",1769997527619,2.85351142,102.14,102.07,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997528023,2.85351142,102.12,102.05,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997528421,2.85791217,102.11,102.03,27.61548803]
["bitfinex-derivatives","SOLF0:USTF0",1769997528722,11.68141217,102.1,102.03,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997529617,2.85791217,102.1,102.04,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997529823,259.99971217,102.12,102.04,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997530216,2.83802551,102.11,102.04,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997530422,11.66052551,102.11,102.04,12.29951691]
["bitfinex-derivatives","SOLF0:USTF0",1769997531320,2.83802551,102.11,102.04,12.29951691]
["bitfinex-derivatives","SOLF0:USTF0",1769997534721,257.3815,102.12,102.02,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997534722,2.74106497,102.1,102.02,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997534922,251.46106497,102.1,102.02,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997535220,11.56516497,102.09,102.02,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997535428,2.74106497,102.08,102.02,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997536327,2.74106497,102.08,102.02,12.30121691]
["bitfinex-derivatives","SOLF0:USTF0",1769997536528,251.48279016,102.1,102.02,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997536729,251.48279016,102.1,102.03,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997537230,2.76279016,102.11,102.04,12.29941691]
["bitfinex-derivatives","SOLF0:USTF0",1769997537430,2.76279016,102.11,102.04,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997537729,11.58519016,102.11,102.04,12.29941691]
["bitfinex-derivatives","SOLF0:USTF0",1769997537931,2.76279016,102.11,102.04,12.29941691]
["bitfinex-derivatives","SOLF0:USTF0",1769997538431,248.94,102.12,102.05,12.29851691]
["bitfinex-derivatives","SOLF0:USTF0",1769997538726,11.56560275,102.13,102.06,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997539125,2.74420275,102.13,102.06,12.29771691]
["bitfinex-derivatives","SOLF0:USTF0",1769997539818,249.36,102.15,102.08,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997540226,2.74420275,102.16,102.08,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997540425,2.71476624,102.18,102.1,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997540630,2.71476624,102.2,102.11,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997540929,2.71476624,102.2,102.12,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997541329,2.71476624,102.2,102.13,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997541930,2.71476624,102.2,102.13,12.29151691]
["bitfinex-derivatives","SOLF0:USTF0",1769997542335,2.71476624,102.2,102.13,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997544240,249.62,102.21,102.14,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997544436,10.42571278,102.24,102.15,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997544639,252.53219353,102.24,102.15,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997544839,252.53219353,102.24,102.15,149.47281691]
["bitfinex-derivatives","SOLF0:USTF0",1769997545039,252.53219353,102.24,102.16,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997545342,2.75219353,102.23,102.16,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997546440,2.75211525,102.26,102.17,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997547345,252.37211525,102.26,102.18,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997548047,2.75892428,102.25,102.18,3.47111691]
["bitfinex-derivatives","SOLF0:USTF0",1769997549438,2.73567502,102.24,102.15,140.82655544]
["bitfinex-derivatives","SOLF0:USTF0",1769997549642,2.73567502,102.24,102.16,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997549643,252.75567502,102.24,102.16,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997551348,252.75567502,102.24,102.16,12.46135544]
["bitfinex-derivatives","SOLF0:USTF0",1769997551641,2.70767111,102.23,102.16,12.46135544]
["bitfinex-derivatives","SOLF0:USTF0",1769997553551,253.60767111,102.23,102.16,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997554548,2.68167397,102.22,102.16,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997554748,2.68167397,102.22,102.14,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997555151,254.02167397,102.21,102.14,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997556447,2.68017849,102.2,102.13,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769997556651,2.68017849,102.2,102.12,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997556855,254.48017849,102.2,102.12,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997558251,11.49507849,102.2,102.12,12.46495544]
["bitfinex-derivatives","SOLF0:USTF0",1769997558454,263.69507849,102.2,102.12,12.46495544]
["bitfinex-derivatives","SOLF0:USTF0",1769997559454,2.68813161,102.19,102.12,12.46495544]
["bitfinex-derivatives","SOLF0:USTF0",1769997559747,261.0149,102.2,102.12,12.46495544]
["bitfinex-derivatives","SOLF0:USTF0",1769997559748,2.68813161,102.18,102.12,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997559955,2.68813161,102.18,102.09,259.34355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997559956,2.68813161,102.17,102.09,259.34355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997561050,2.68813161,102.17,102.09,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997561455,11.50553161,102.17,102.09,12.46755544]
["bitfinex-derivatives","SOLF0:USTF0",1769997561956,2.69535489,102.15,102.09,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997564956,2.69483967,102.14,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769997565154,2.69483967,102.14,102.07,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997565961,2.69483967,102.13,102.07,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997566257,256.21427135,102.15,102.08,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997566564,2.69427135,102.13,102.06,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997566947,256.37427135,102.12,102.06,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997567156,11.51577135,102.12,102.06,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997567361,2.69427135,102.1,102.02,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997567961,2.69427135,102.09,102.02,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997568463,2.69427135,102.09,102.02,12.47345544]
["bitfinex-derivatives","SOLF0:USTF0",1769997569363,16.49886349,102.11,102.04,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997569364,11.69876597,102.11,102.04,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997569564,2.87576597,102.1,102.04,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997569861,256.73576597,102.1,102.04,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997570062,265.55916597,102.1,102.02,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997570264,256.73576597,102.1,102.02,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997570856,256.73576597,102.1,102.03,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769997571254,137.2242,102.12,102.02,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997571255,2.98193247,102.12,102.04,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997571454,257.42193247,102.12,102.04,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997572259,2.98193247,102.12,102.04,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997572461,257.68193247,102.12,102.05,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769997573163,257.68193247,102.12,102.05,12.47085544]
["bitfinex-derivatives","SOLF0:USTF0",1769997575464,2.84174872,102.11,102.03,20.14791893]
["bitfinex-derivatives","SOLF0:USTF0",1769997575664,2.84174872,102.1,102.01,141.01485544]
["bitfinex-derivatives","SOLF0:USTF0",1769997575859,2.84174872,102.09,102.02,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997576462,2.81990704,102.08,102.02,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997576660,258.77990704,102.08,102.02,3.64355544]
["bitfinex-derivatives","SOLF0:USTF0",1769997576862,2.81990704,102.07,102.0,12.47545544]
["bitfinex-derivatives","SOLF0:USTF0",1769997578971,2.81990704,102.07,102.01,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769997579360,256.44,102.08,102.02,3.74317907]
["bitfinex-derivatives","SOLF0:USTF0",1769997579664,259.2171536,102.09,102.03,3.74317907]
["bitfinex-derivatives","SOLF0:USTF0",1769997581165,2.77324173,102.08,102.01,3.74317907]
["bitfinex-derivatives","SOLF0:USTF0",1769997581469,259.87324173,102.08,102.01,3.74317907]
["bitfinex-derivatives","SOLF0:USTF0",1769997582167,2.77324173,102.08,102.02,12.57327907]
["bitfinex-derivatives","SOLF0:USTF0",1769997583665,256.24,102.09,102.03,3.74317907]
["bitfinex-derivatives","SOLF0:USTF0",1769997583861,2.75302934,102.1,102.03,3.74317907]
["bitfinex-derivatives","SOLF0:USTF0",1769997585470,2.75302934,102.1,102.04,12.57157907]
["bitfinex-derivatives","SOLF0:USTF0",1769997586470,2.75302934,102.1,102.04,3.74317907]
["bitfinex-derivatives","SOLF0:USTF0",1769997586670,2.65218294,102.09,102.02,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997586875,2.65218294,102.11,102.03,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997587171,2.65218294,102.11,102.05,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769997587573,2.65218294,102.11,102.05,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997588574,2.65218294,102.11,102.05,12.46530737]
["bitfinex-derivatives","SOLF0:USTF0",1769997589167,2.65218294,102.11,102.05,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997589472,2.65218294,102.11,102.02,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997589668,269.59823618,102.1,102.02,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997589868,258.14,102.1,102.04,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997590066,260.69638059,102.1,102.04,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997590263,2.55638059,102.1,102.04,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997590465,260.81638059,102.1,102.04,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997591075,2.55638059,102.09,102.02,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997591670,2.55638059,102.09,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769997592771,2.55638059,102.09,102.0,147.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769997592978,2.61319214,102.08,102.01,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769997593172,2.61319214,102.08,102.01,12.46810737]
["bitfinex-derivatives","SOLF0:USTF0",1769997593575,2.61319214,102.07,102.01,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997594479,2.63174965,102.08,102.01,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997594879,2.63174965,102.08,102.01,12.46870737]
["bitfinex-derivatives","SOLF0:USTF0",1769997595279,2.63174965,102.08,102.01,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997595473,11.45674965,102.08,102.01,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997595677,2.63174965,102.07,102.01,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997596178,2.63174965,102.07,102.01,12.46880737]
["bitfinex-derivatives","SOLF0:USTF0",1769997597172,2.62498934,102.03,101.96,12.47270737]
["bitfinex-derivatives","SOLF0:USTF0",1769997597375,261.66498934,102.05,101.97,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997597684,261.66498934,102.05,101.98,12.47120737]
["bitfinex-derivatives","SOLF0:USTF0",1769997597880,261.74498934,102.07,101.99,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997599185,2.67468127,102.06,101.99,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997599383,2.67468127,102.06,101.99,12.47040737]
["bitfinex-derivatives","SOLF0:USTF0",1769997601385,2.70629062,102.04,101.96,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997601684,262.72629062,102.06,101.98,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997602280,262.86629062,102.06,101.98,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997602584,2.69699672,102.08,102.0,141.02130737]
["bitfinex-derivatives","SOLF0:USTF0",1769997602785,2.69699672,102.08,102.01,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997603477,11.52209672,102.08,102.01,12.46870737]
["bitfinex-derivatives","SOLF0:USTF0",1769997603678,2.69699672,102.06,101.97,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997603986,2.69699672,102.06,101.99,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997603987,260.44,102.05,101.99,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997604279,263.13699672,102.06,101.99,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997604483,2.6597289,102.04,101.95,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997604787,2.6597289,102.03,101.95,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997605084,2.6597289,102.02,101.95,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997605882,11.4900289,102.02,101.95,3.63780737]
["bitfinex-derivatives","SOLF0:USTF0",1769997607986,11.4900289,102.02,101.95,12.47390737]
["bitfinex-derivatives","SOLF0:USTF0",1769997607987,2.6597289,102.02,101.95,12.47390737]
["bitfinex-derivatives","SOLF0:USTF0",1769997608885,2.6597289,102.02,101.9,141.29599877]
["bitfinex-derivatives","SOLF0:USTF0",1769997608886,2.85091898,102.0,101.9,141.29599877]
["bitfinex-derivatives","SOLF0:USTF0",1769997609086,2.85091898,101.96,101.88,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997609386,2.85091898,101.98,101.9,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997609585,2.85091898,101.98,101.91,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997609886,260.26,101.99,101.92,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997610387,271.8778922,101.99,101.92,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997610583,2.7849922,101.98,101.92,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997610779,260.26,101.99,101.92,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997611187,263.0449922,101.99,101.92,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997611387,263.0449922,101.99,101.89,141.31039877]
["bitfinex-derivatives","SOLF0:USTF0",1769997611687,263.0449922,101.99,101.9,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997612182,11.6178922,101.99,101.91,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997612692,2.7849922,101.99,101.91,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997613784,260.86,102.0,101.92,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997614086,140.21729522,101.98,101.88,5.48382703]
["bitfinex-derivatives","SOLF0:USTF0",1769997614286,2.80449522,101.96,101.89,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997614983,2.80449522,101.98,101.91,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997615387,2.80449522,101.98,101.92,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997615785,263.66449522,102.0,101.92,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997616188,263.66449522,102.0,101.93,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997616687,260.86,102.0,101.93,12.61439877]
["bitfinex-derivatives","SOLF0:USTF0",1769997616890,3.08257708,102.02,101.95,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997617192,3.08257708,102.05,101.96,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997617388,3.08257708,102.02,101.94,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769997617591,3.08257708,102.02,101.94,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997617885,3.08257708,102.02,101.95,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997618085,3.08257708,102.02,101.96,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997620095,3.18696006,102.04,101.97,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997620600,3.18696006,102.04,101.98,12.61029877]
["bitfinex-derivatives","SOLF0:USTF0",1769997621197,3.18696006,102.02,101.94,7.67586349]
["bitfinex-derivatives","SOLF0:USTF0",1769997621393,3.18696006,102.0,101.93,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997622298,3.18696006,102.0,101.93,12.61409877]
["bitfinex-derivatives","SOLF0:USTF0",1769997623296,3.17455137,102.04,101.95,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997624096,12.00305137,102.04,101.96,12.61209877]
["bitfinex-derivatives","SOLF0:USTF0",1769997624300,12.00305137,102.04,101.97,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997625703,260.98,102.05,101.97,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997626001,260.98,102.05,101.98,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997626196,12.08635923,102.06,101.98,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997626399,273.20635923,102.06,101.98,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997626798,3.26097019,102.04,101.96,16.51046349]
["bitfinex-derivatives","SOLF0:USTF0",1769997627004,3.26097019,102.04,101.96,20.28736226]
["bitfinex-derivatives","SOLF0:USTF0",1769997627201,3.26097019,102.04,101.97,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997627806,3.26097019,102.04,101.97,12.61119877]
["bitfinex-derivatives","SOLF0:USTF0",1769997628013,3.26097019,102.04,101.95,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997628604,8.8294,102.03,101.95,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997628912,11.91813865,102.03,101.95,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997629107,11.91673865,102.05,101.97,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769997629312,11.91673865,102.05,101.98,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997629609,3.08873865,102.05,101.98,3.77689877]
["bitfinex-derivatives","SOLF0:USTF0",1769997630806,137.3772,102.01,101.93,36.561846]
["bitfinex-derivatives","SOLF0:USTF0",1769997631009,137.3772,102.01,101.9,161.20278638]
["bitfinex-derivatives","SOLF0:USTF0",1769997631010,187.46,102.0,101.91,7.151846]
["bitfinex-derivatives","SOLF0:USTF0",1769997631210,406.45184344,101.99,101.91,7.151846]
["bitfinex-derivatives","SOLF0:USTF0",1769997631420,145.12494344,101.97,101.88,7.151846]
["bitfinex-derivatives","SOLF0:USTF0",1769997632415,270.3556,101.96,101.88,7.151846]
["bitfinex-derivatives","SOLF0:USTF0",1769997633415,261.78,101.95,101.88,7.151846]
["bitfinex-derivatives","SOLF0:USTF0",1769997633811,261.78,101.95,101.88,15.993846]
["bitfinex-derivatives","SOLF0:USTF0",1769997634013,7.69284344,101.94,101.86,7.12412193]
["bitfinex-derivatives","SOLF0:USTF0",1769997634311,261.78,101.95,101.86,7.12412193]
["bitfinex-derivatives","SOLF0:USTF0",1769997634512,261.78,101.95,101.87,7.1339438]
["bitfinex-derivatives","SOLF0:USTF0",1769997635118,16.52864344,101.96,101.87,7.1339438]
["bitfinex-derivatives","SOLF0:USTF0",1769997635318,262.34,101.95,101.87,7.1339438]
["bitfinex-derivatives","SOLF0:USTF0",1769997635713,262.48,101.94,101.87,7.1339438]
["bitfinex-derivatives","SOLF0:USTF0",1769997636213,153.96864344,101.96,101.87,7.1339438]
["bitfinex-derivatives","SOLF0:USTF0",1769997636407,153.96864344,101.96,101.84,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769997636408,153.99744344,101.94,101.84,7.10989721]
["bitfinex-derivatives","SOLF0:USTF0",1769997637009,146.321,101.93,101.84,7.10989721]
["bitfinex-derivatives","SOLF0:USTF0",1769997637515,8.8384,101.93,101.84,7.10989721]
["bitfinex-derivatives","SOLF0:USTF0",1769997638110,146.3186,101.93,101.84,7.10989721]
["bitfinex-derivatives","SOLF0:USTF0",1769997639414,146.3348,101.92,101.84,7.10989721]
["bitfinex-derivatives","SOLF0:USTF0",1769997639609,7.69284344,101.94,101.84,7.10989721]
["bitfinex-derivatives","SOLF0:USTF0",1769997639812,262.7,101.95,101.87,7.13879213]
["bitfinex-derivatives","SOLF0:USTF0",1769997640216,145.13424344,101.96,101.87,7.13879213]
["bitfinex-derivatives","SOLF0:USTF0",1769997640412,262.86,101.96,101.87,7.13879213]
["bitfinex-derivatives","SOLF0:USTF0",1769997640813,262.86,101.96,101.89,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997641022,262.86,101.96,101.9,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997641224,145.08304344,102.0,101.9,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997641408,263.0,101.99,101.9,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997641809,263.0,101.99,101.91,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997642117,137.4,101.99,101.91,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997642417,263.22,101.98,101.91,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997642619,272.0538,101.98,101.91,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997642817,263.22,101.98,101.91,7.1211803]
["bitfinex-derivatives","SOLF0:USTF0",1769997643213,263.56,101.99,101.92,16.00753718]
["bitfinex-derivatives","SOLF0:USTF0",1769997643819,263.56,101.99,101.92,7.16893718]
["bitfinex-derivatives","SOLF0:USTF0",1769997644015,272.3929,101.99,101.92,7.16893718]
["bitfinex-derivatives","SOLF0:USTF0",1769997644222,263.92,101.99,101.92,7.16893718]
["bitfinex-derivatives","SOLF0:USTF0",1769997644518,264.04,102.0,101.93,7.2023108]
["bitfinex-derivatives","SOLF0:USTF0",1769997644921,137.3432,102.04,101.95,7.2023108]
["bitfinex-derivatives","SOLF0:USTF0",1769997645119,264.22,102.03,101.95,7.2023108]
["bitfinex-derivatives","SOLF0:USTF0",1769997645617,273.0494,102.03,101.95,7.2023108]
["bitfinex-derivatives","SOLF0:USTF0",1769997646124,264.22,102.03,101.95,16.0383108]
["bitfinex-derivatives","SOLF0:USTF0",1769997646319,264.22,102.03,101.96,7.23876935]
["bitfinex-derivatives","SOLF0:USTF0",1769997646514,264.22,102.03,101.98,7.23876935]
["bitfinex-derivatives","SOLF0:USTF0",1769997646721,273.6474,102.06,101.98,7.23876935]
["bitfinex-derivatives","SOLF0:USTF0",1769997646919,264.82,102.06,101.98,14.93161279]
["bitfinex-derivatives","SOLF0:USTF0",1769997647113,264.82,102.06,101.99,16.07116935]
["bitfinex-derivatives","SOLF0:USTF0",1769997647313,144.94164344,102.11,102.01,7.23876935]
["bitfinex-derivatives","SOLF0:USTF0",1769997647621,402.3718,102.1,102.01,7.23876935]
["bitfinex-derivatives","SOLF0:USTF0",1769997647819,146.0897,102.09,102.01,7.23876935]
["bitfinex-derivatives","SOLF0:USTF0",1769997648118,144.95824344,102.09,101.99,16.10990154]
["bitfinex-derivatives","SOLF0:USTF0",1769997648320,137.2911,102.07,101.99,7.27770154]
["bitfinex-derivatives","SOLF0:USTF0",1769997648521,137.3053,102.06,101.96,14.97054498]
["bitfinex-derivatives","SOLF0:USTF0",1769997648723,402.4791,102.05,101.96,7.27770154]
["bitfinex-derivatives","SOLF0:USTF0",1769997649624,265.3,102.04,101.96,7.27770154]
["bitfinex-derivatives","SOLF0:USTF0",1769997650118,137.3586,102.02,101.92,7.28384351]
["bitfinex-derivatives","SOLF0:USTF0",1769997650322,265.6,102.01,101.93,7.28384351]
["bitfinex-derivatives","SOLF0:USTF0",1769997650726,410.66584344,102.01,101.93,7.28384351]
["bitfinex-derivatives","SOLF0:USTF0",1769997651123,145.06584344,102.01,101.93,7.28384351]
["bitfinex-derivatives","SOLF0:USTF0",1769997651426,403.2459,102.0,101.91,7.28384351]
["bitfinex-derivatives","SOLF0:USTF0",1769997652319,146.2321,101.99,101.91,7.28384351]
["bitfinex-derivatives","SOLF0:USTF0",1769997652513,146.2321,101.99,101.89,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769997652514,145.09164344,101.99,101.89,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769997652719,403.7736,101.98,101.89,7.2755034]
["bitfinex-derivatives","SOLF0:USTF0",1769997652919,145.11874344,101.97,101.87,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769997653117,145.11874344,101.97,101.88,144.8214034]
["bitfinex-derivatives","SOLF0:USTF0",1769997653118,7.69284344,101.97,101.88,144.8214034]
["bitfinex-derivatives","SOLF0:USTF0",1769997653323,266.36,101.98,101.89,7.2755034]
["bitfinex-derivatives","SOLF0:USTF0",1769997654423,266.48,101.99,101.91,7.26609128]
["bitfinex-derivatives","SOLF0:USTF0",1769997655731,275.3129,101.99,101.91,7.26609128]
["bitfinex-derivatives","SOLF0:USTF0",1769997655923,403.879,101.99,101.91,7.26609128]
["bitfinex-derivatives","SOLF0:USTF0",1769997656128,267.1,101.98,101.88,161.36445216]
["bitfinex-derivatives","SOLF0:USTF0",1769997656429,267.1,101.98,101.89,7.28410872]
["bitfinex-derivatives","SOLF0:USTF0",1769997656631,8.835,101.97,101.89,7.28410872]
["bitfinex-derivatives","SOLF0:USTF0",1769997657524,267.24,101.98,101.9,7.28410872]
["bitfinex-derivatives","SOLF0:USTF0",1769997658231,276.2538,101.98,101.9,7.28410872]
["bitfinex-derivatives","SOLF0:USTF0",1769997658628,404.8324,101.98,101.9,7.28410872]
["bitfinex-derivatives","SOLF0:USTF0",1769997658930,404.8324,101.98,101.88,16.53464344]
["bitfinex-derivatives","SOLF0:USTF0",1769997658931,16.52744344,101.97,101.88,16.1261141]
["bitfinex-derivatives","SOLF0:USTF0",1769997659133,16.52744344,101.97,101.89,7.2843141]
["bitfinex-derivatives","SOLF0:USTF0",1769997659432,267.84,101.96,101.89,7.2843141]
["bitfinex-derivatives","SOLF0:USTF0",1769997659831,276.6755,101.96,101.89,7.2843141]
["bitfinex-derivatives","SOLF0:USTF0",1769997660226,267.84,101.96,101.89,7.2843141]
["bitfinex-derivatives","SOLF0:USTF0",1769997660731,267.84,101.96,101.89,16.1255141]
["bitfinex-derivatives","SOLF0:USTF0",1769997660927,145.06534344,102.01,101.9,7.28404258]
["bitfinex-derivatives","SOLF0:USTF0",1769997661126,268.4,102.0,101.91,7.28404258]
["bitfinex-derivatives","SOLF0:USTF0",1769997661328,268.6,101.99,101.91,16.12324258]
["bitfinex-derivatives","SOLF0:USTF0",1769997661627,268.6,101.99,101.91,7.28404258]
["bitfinex-derivatives","SOLF0:USTF0",1769997661823,277.4332,101.99,101.91,7.28404258]
["bitfinex-derivatives","SOLF0:USTF0",1769997662124,274.8331,101.98,101.88,7.28404258]
["bitfinex-derivatives","SOLF0:USTF0",1769997662333,414.07994344,101.97,101.88,7.28404258]
["bitfinex-derivatives","SOLF0:USTF0",1769997662521,145.14604344,101.95,101.85,7.3125146]
["bitfinex-derivatives","SOLF0:USTF0",1769997662729,268.94,101.94,101.85,7.3125146]
["bitfinex-derivatives","SOLF0:USTF0",1769997663227,16.53094344,101.93,101.85,7.3125146]
["bitfinex-derivatives","SOLF0:USTF0",1769997663429,145.17284344,101.93,101.85,7.3125146]
["bitfinex-derivatives","SOLF0:USTF0",1769997663825,268.94,101.94,101.86,7.3125146]
["bitfinex-derivatives","SOLF0:USTF0",1769997664031,268.94,101.94,101.87,7.3125146]
["bitfinex-derivatives","SOLF0:USTF0",1769997664725,269.4,101.96,101.88,137.5442]
["bitfinex-derivatives","SOLF0:USTF0",1769997665031,269.48,101.97,101.9,7.30013186]
["bitfinex-derivatives","SOLF0:USTF0",1769997665331,278.3146,101.97,101.9,7.30013186]
["bitfinex-derivatives","SOLF0:USTF0",1769997665530,278.3146,101.97,101.89,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769997665831,278.3146,101.97,101.88,7.69284344]
["bitfinex-derivatives","SOLF0:USTF0",1769997665832,407.1998,101.96,101.87,16.14253186]
["bitfinex-derivatives","SOLF0:USTF0",1769997666325,407.1998,101.96,101.87,7.30013186]
["bitfinex-derivatives","SOLF0:USTF0",1769997666326,137.4398,101.96,101.87,7.30013186]
["bitfinex-derivatives","SOLF0:USTF0",1769997666630,270.06,101.95,101.87,7.30013186]
["bitfinex-derivatives","SOLF0:USTF0",1769997667227,270.32,101.94,101.87,7.30013186]
["bitfinex-derivatives","SOLF0:USTF0",1769997667622,270.32,101.94,101.87,16.14313186]
["bitfinex-derivatives","SOLF0:USTF0",1769997669522,270.32,101.94,101.89,7.29934228]
["bitfinex-derivatives","SOLF0:USTF0",1769997669922,270.32,101.94,101.87,16.14174228]
["bitfinex-derivatives","SOLF0:USTF0",1769997671322,407.7871,101.94,101.85,16.13281799]
["bitfinex-derivatives","SOLF0:USTF0",1769997671630,272.02,101.93,101.85,7.28841799]
["bitfinex-derivatives","SOLF0:USTF0",1769997671826,409.5026,101.93,101.83,9.40052556]
["bitfinex-derivatives","SOLF0:USTF0",1769997672032,272.02,101.93,101.84,7.28841799]
["bitfinex-derivatives","SOLF0:USTF0",1769997672232,145.14854344,101.95,101.85,7.28517011]
["bitfinex-derivatives","SOLF0:USTF0",1769997672433,272.18,101.93,101.85,7.28517011]
["bitfinex-derivatives","SOLF0:USTF0",1769997673427,8.8381,101.93,101.85,7.28517011]
["bitfinex-derivatives","SOLF0:USTF0",1769997673734,250.32,101.95,101.87,7.28517011]
["bitfinex-derivatives","SOLF0:USTF0",1769997674132,145.11884344,101.97,101.87,7.28517011]
["bitfinex-derivatives","SOLF0:USTF0",1769997674330,8.8362,101.95,101.87,7.28517011]
["bitfinex-derivatives","SOLF0:USTF0",1769997675435,272.6,101.95,101.87,7.28517011]
["bitfinex-derivatives","SOLF0:USTF0",1769997675827,272.6,101.95,101.88,7.27996154]
["bitfinex-derivatives","SOLF0:USTF0",1769997676030,272.6,101.95,101.89,16.12958527]
["bitfinex-derivatives","SOLF0:USTF0",1769997676235,145.10354344,101.99,101.89,7.28828527]
["bitfinex-derivatives","SOLF0:USTF0",1769997676535,272.74,101.98,101.89,7.28828527]
["bitfinex-derivatives","SOLF0:USTF0",1769997676736,8.8345,101.97,101.89,7.28828527]
["bitfinex-derivatives","SOLF0:USTF0",1769997677037,272.74,101.98,101.91,14.98112871]
["bitfinex-derivatives","SOLF0:USTF0",1769997677228,145.06544344,102.01,101.91,14.98112871]
["bitfinex-derivatives","SOLF0:USTF0",1769997677431,137.4123,101.98,101.88,7.28828527]
["bitfinex-derivatives","SOLF0:USTF0",1769997677634,145.09364344,101.99,101.89,7.28828527]
["bitfinex-derivatives","SOLF0:USTF0",1769997678528,272.74,101.98,101.89,7.28828527]
["bitfinex-derivatives","SOLF0:USTF0",1769997679033,417.84234344,101.97,101.87,7.28595076]
["bitfinex-derivatives","SOLF0:USTF0",1769997679241,272.76,101.96,101.87,7.28595076]
["bitfinex-derivatives","SOLF0:USTF0",1769997679436,8.8362,101.95,101.87,16.12895076]
["bitfinex-derivatives","SOLF0:USTF0",1769997679642,145.14614344,101.95,101.85,7.28595076]
["bitfinex-derivatives","SOLF0:USTF0",1769997679840,7.69284344,101.95,101.85,7.28595076]
["bitfinex-derivatives","SOLF0:USTF0",1769997680042,410.1997,101.96,101.85,7.28595076]
["bitfinex-derivatives","SOLF0:USTF0",1769997680043,8.8373,101.94,101.87,16.13019764]
["bitfinex-derivatives","SOLF0:USTF0",1769997680243,410.1997,101.96,101.88,7.28709764]
["bitfinex-derivatives","SOLF0:USTF0",1769997680244,272.76,101.96,101.88,7.28709764]
["bitfinex-derivatives","SOLF0:USTF0",1769997680640,272.76,101.96,101.88,16.12899764]
["bitfinex-derivatives","SOLF0:USTF0",1769997681243,272.94,101.96,101.88,16.12899764]
["bitfinex-derivatives","SOLF0:USTF0",1769997681445,410.3795,101.96,101.86,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1769997681638,7.69284344,101.95,101.86,16.13039764]
["bitfinex-derivatives","SOLF0:USTF0",1769997682451,8.8371,101.94,101.86,16.13039764]
["bitfinex-derivatives","SOLF0:USTF0",1769997682745,145.14664344,101.95,101.86,16.13039764]
["bitfinex-derivatives","SOLF0:USTF0",1769997683041,16.52994344,101.95,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769997683344,289.52994344,101.95,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769997683541,8.8371,101.94,101.86,16.13109764]
["bitfinex-derivatives","SOLF0:USTF0",1769997683843,8.8371,101.94,101.83,16.68702573]
["bitfinex-derivatives","SOLF0:USTF0",1769997683844,137.4685,101.94,101.83,16.68702573]
["bitfinex-derivatives","SOLF0:USTF0",1769997684043,137.4685,101.94,101.84,7.28650017]
["bitfinex-derivatives","SOLF0:USTF0",1769997684348,273.04,101.93,101.84,7.28650017]
["bitfinex-derivatives","SOLF0:USTF0",1769997684548,8.8397,101.91,101.84,7.28650017]
["bitfinex-derivatives","SOLF0:USTF0",1769997685244,281.9597,101.91,101.84,7.28650017]
["bitfinex-derivatives","SOLF0:USTF0",1769997685443,8.8407,101.9,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769997685645,282.0007,101.9,101.82,16.12521931]
["bitfinex-derivatives","SOLF0:USTF0",1769997686242,282.1407,101.9,101.82,16.12521931]
["bitfinex-derivatives","SOLF0:USTF0",1769997687449,282.6407,101.9,101.82,16.12521931]
["bitfinex-derivatives","SOLF0:USTF0",1769997687940,282.6407,101.9,101.81,147.0322189]
["bitfinex-derivatives","SOLF0:USTF0",1769997687941,273.96,101.9,101.83,7.28521187]
["bitfinex-derivatives","SOLF0:USTF0",1769997688647,273.96,101.9,101.84,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769997688847,273.96,101.9,101.83,7.28521187]
["bitfinex-derivatives","SOLF0:USTF0",1769997689548,411.4816,101.9,101.81,1.70797546]
["bitfinex-derivatives","SOLF0:USTF0",1769997690046,145.24543763,101.89,101.8,7.23669989]
["bitfinex-derivatives","SOLF0:USTF0",1769997690248,137.5488,101.88,101.79,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769997690443,137.575,101.86,101.75,144.9401394]
["bitfinex-derivatives","SOLF0:USTF0",1769997690648,282.59043763,101.85,101.77,7.2293394]
["bitfinex-derivatives","SOLF0:USTF0",1769997691048,145.29993763,101.85,101.77,7.2293394]
["bitfinex-derivatives","SOLF0:USTF0",1769997691248,275.04,101.84,101.77,7.2293394]
["bitfinex-derivatives","SOLF0:USTF0",1769997691449,283.8858,101.84,101.77,7.2293394]
["bitfinex-derivatives","SOLF0:USTF0",1769997693457,283.8858,101.84,101.75,1.70906591]
["bitfinex-derivatives","SOLF0:USTF0",1769997693646,283.8858,101.84,101.75,8.91627056]
["bitfinex-derivatives","SOLF0:USTF0",1769997694348,275.04,101.84,101.76,16.05537355]
["bitfinex-derivatives","SOLF0:USTF0",1769997694545,275.04,101.84,101.77,7.20287355]
["bitfinex-derivatives","SOLF0:USTF0",1769997694746,7.71043763,101.88,101.79,7.20287355]
["bitfinex-derivatives","SOLF0:USTF0",1769997695045,276.66,101.87,101.8,7.20287355]
["bitfinex-derivatives","SOLF0:USTF0",1769997695249,276.72,101.9,101.81,14.91331118]
["bitfinex-derivatives","SOLF0:USTF0",1769997695444,276.72,101.9,101.82,7.20287355]
["bitfinex-derivatives","SOLF0:USTF0",1769997695845,276.72,101.9,101.83,16.04927355]
["bitfinex-derivatives","SOLF0:USTF0",1769997696241,276.72,101.9,101.83,7.20287355]
["bitfinex-derivatives","SOLF0:USTF0",1769997696447,8.8393,101.92,101.83,23.75981118]
["bitfinex-derivatives","SOLF0:USTF0",1769997697050,145.16173763,101.96,101.86,7.23277386]
["bitfinex-derivatives","SOLF0:USTF0",1769997697251,7.71043763,101.98,101.88,7.23277386]
["bitfinex-derivatives","SOLF0:USTF0",1769997697448,277.14,101.97,101.88,7.23277386]
["bitfinex-derivatives","SOLF0:USTF0",1769997697652,137.3786,102.01,101.91,7.23280049]
["bitfinex-derivatives","SOLF0:USTF0",1769997697950,137.3786,102.01,101.91,14.94323812]
["bitfinex-derivatives","SOLF0:USTF0",1769997697951,277.1,102.0,101.91,14.94323812]
["bitfinex-derivatives","SOLF0:USTF0",1769997698147,7.71043763,102.02,101.92,7.23954115]
["bitfinex-derivatives","SOLF0:USTF0",1769997698349,314.0236,102.04,101.94,7.23954115]
["bitfinex-derivatives","SOLF0:USTF0",1769997698350,414.4436,102.04,101.94,7.23954115]
["bitfinex-derivatives","SOLF0:USTF0",1769997698553,137.3491,102.03,101.94,7.23954115]
["bitfinex-derivatives","SOLF0:USTF0",1769997699453,277.04,102.02,101.94,7.23954115]
["bitfinex-derivatives","SOLF0:USTF0",1769997699653,137.3726,102.01,101.91,258.10997878]
["bitfinex-derivatives","SOLF0:USTF0",1769997699850,277.12,102.0,101.91,14.94997878]
["bitfinex-derivatives","SOLF0:USTF0",1769997700152,146.2501,101.98,101.89,7.23320321]
["bitfinex-derivatives","SOLF0:USTF0",1769997700351,277.06,101.98,101.89,7.23320321]
["bitfinex-derivatives","SOLF0:USTF0",1769997701052,414.4735,101.98,101.89,7.23320321]
["bitfinex-derivatives","SOLF0:USTF0",1769997701755,8.8348,101.97,101.89,7.23320321]
["bitfinex-derivatives","SOLF0:USTF0",1769997701950,286.1948,101.97,101.89,7.23320321]
["bitfinex-derivatives","SOLF0:USTF0",1769997702151,8.8348,101.97,101.89,7.23320321]
["bitfinex-derivatives","SOLF0:USTF0",1769997702351,145.13753763,101.97,101.87,7.20835979]
["bitfinex-derivatives","SOLF0:USTF0",1769997702653,277.48,101.96,101.87,7.20835979]
["bitfinex-derivatives","SOLF0:USTF0",1769997703151,146.2764,101.96,101.87,7.20835979]
["bitfinex-derivatives","SOLF0:USTF0",1769997703357,8.8356,101.96,101.87,7.20835979]
["bitfinex-derivatives","SOLF0:USTF0",1769997703656,277.48,101.98,101.9,7.20835979]
["bitfinex-derivatives","SOLF0:USTF0",1769997704054,8.8325,102.0,101.91,23.75809742]
["bitfinex-derivatives","SOLF0:USTF0",1769997704357,423.7378,102.0,101.91,14.91879742]
["bitfinex-derivatives","SOLF0:USTF0",1769997704550,137.4,101.99,101.91,7.20835979]
["bitfinex-derivatives","SOLF0:USTF0",1769997704750,277.6,101.98,101.89,16.55133763]
["bitfinex-derivatives","SOLF0:USTF0",1769997705051,277.6,101.98,101.9,16.03114826]
["bitfinex-derivatives","SOLF0:USTF0",1769997705246,146.2178,102.0,101.9,16.03114826]
["bitfinex-derivatives","SOLF0:USTF0",1769997705247,277.7,101.99,101.9,153.55114826]
["bitfinex-derivatives","SOLF0:USTF0",1769997705448,277.7,101.99,101.9,16.03114826]
["bitfinex-derivatives","SOLF0:USTF0",1769997705648,422.80923763,101.99,101.89,7.71043763]
["bitfinex-derivatives","SOLF0:USTF0",1769997705852,137.4145,101.98,101.88,16.03264826]
["bitfinex-derivatives","SOLF0:USTF0",1769997706356,286.6147,101.97,101.89,7.19981792]
["bitfinex-derivatives","SOLF0:USTF0",1769997708158,153.94243763,101.99,101.9,7.20538078]
["bitfinex-derivatives","SOLF0:USTF0",1769997708358,278.38,101.98,101.9,7.20538078]
["bitfinex-derivatives","SOLF0:USTF0",1769997709155,8.8332,101.99,101.9,7.20538078]
["bitfinex-derivatives","SOLF0:USTF0",1769997709358,8.8332,101.99,101.9,16.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1769997709755,191.82,102.0,101.91,7.20538078]
["bitfinex-derivatives","SOLF0:USTF0",1769997710259,278.74,102.0,101.92,7.21122569]
["bitfinex-derivatives","SOLF0:USTF0",1769997711162,416.1256,102.0,101.9,7.21122569]
["bitfinex-derivatives","SOLF0:USTF0",1769997711550,8.8337,101.98,101.9,16.05102569]
["bitfinex-derivatives","SOLF0:USTF0",1769997712559,137.4395,101.96,101.88,7.19084664]
["bitfinex-derivatives","SOLF0:USTF0",1769997712752,424.09733763,101.97,101.88,7.19084664]
["bitfinex-derivatives","SOLF0:USTF0",1769997713256,279.04,101.96,101.88,7.19084664]
["bitfinex-derivatives","SOLF0:USTF0",1769997715262,288.6751,101.97,101.88,7.19084664]
["bitfinex-derivatives","SOLF0:USTF0",1769997715460,288.6751,101.97,101.89,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769997716168,279.84,101.97,101.9,16.10630263]
["bitfinex-derivatives","SOLF0:USTF0",1769997717269,289.4135,101.99,101.9,25.91530263]
["bitfinex-derivatives","SOLF0:USTF0",1769997717659,8.8337,101.98,101.9,25.91530263]
["bitfinex-derivatives","SOLF0:USTF0",1769997717865,137.4126,101.98,101.9,7.26640263]
["bitfinex-derivatives","SOLF0:USTF0",1769997718066,280.74,101.97,101.9,7.26640263]
["bitfinex-derivatives","SOLF0:USTF0",1769997719469,289.5746,101.97,101.9,7.26640263]
["bitfinex-derivatives","SOLF0:USTF0",1769997720171,8.8346,101.97,101.88,25.90589988]
["bitfinex-derivatives","SOLF0:USTF0",1769997720369,290.7546,101.97,101.88,25.90589988]
["bitfinex-derivatives","SOLF0:USTF0",1769997720570,290.7546,101.97,101.89,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769997720870,281.92,101.97,101.89,7.25539988]
["bitfinex-derivatives","SOLF0:USTF0",1769997721669,290.7545,101.97,101.9,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769997721867,184.4753,102.03,101.9,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769997721868,145.06653763,102.03,101.92,7.25539988]
["bitfinex-derivatives","SOLF0:USTF0",1769997722062,145.08543763,102.01,101.92,7.25539988]
["bitfinex-derivatives","SOLF0:USTF0",1769997722464,419.7389,102.02,101.92,7.25539988]
["bitfinex-derivatives","SOLF0:USTF0",1769997722665,137.2694,102.09,101.97,144.69283493]
["bitfinex-derivatives","SOLF0:USTF0",1769997722867,137.2694,102.09,101.98,14.97947256]
["bitfinex-derivatives","SOLF0:USTF0",1769997722868,419.798,102.08,101.98,14.97947256]
["bitfinex-derivatives","SOLF0:USTF0",1769997723069,419.798,102.08,101.96,166.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769997723070,137.3187,102.05,101.96,7.71043763]
["bitfinex-derivatives","SOLF0:USTF0",1769997723276,8.8297,102.03,101.95,16.10443493]
["bitfinex-derivatives","SOLF0:USTF0",1769997723575,8.8297,102.03,101.95,7.26903493]
["bitfinex-derivatives","SOLF0:USTF0",1769997724171,8.8297,102.03,101.95,16.10513493]
["bitfinex-derivatives","SOLF0:USTF0",1769997724368,137.3602,102.02,101.93,7.29650375]
["bitfinex-derivatives","SOLF0:USTF0",1769997724672,282.42,102.02,101.93,7.29650375]
["bitfinex-derivatives","SOLF0:USTF0",1769997724869,8.8311,102.01,101.93,16.13430375]
["bitfinex-derivatives","SOLF0:USTF0",1769997725175,419.7787,102.05,101.96,7.29650375]
["bitfinex-derivatives","SOLF0:USTF0",1769997725773,137.3461,102.03,101.93,7.29650375]
["bitfinex-derivatives","SOLF0:USTF0",1769997726071,427.48913763,102.05,101.95,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997726277,8.8292,102.04,101.95,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997726576,8.8292,102.04,101.95,17.10016346]
["bitfinex-derivatives","SOLF0:USTF0",1769997726779,8.8292,102.04,101.96,25.93536346]
["bitfinex-derivatives","SOLF0:USTF0",1769997726974,8.8272,102.06,101.97,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997727176,282.42,102.06,101.97,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997727371,282.42,102.06,101.99,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997727577,8.8254,102.08,101.99,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997727778,282.52,102.07,101.99,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997728080,291.3459,102.07,101.99,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997728277,282.6,102.09,101.99,7.29116346]
["bitfinex-derivatives","SOLF0:USTF0",1769997728480,282.6,102.09,102.0,33.66381186]
["bitfinex-derivatives","SOLF0:USTF0",1769997728679,419.866,102.09,102.0,7.31257423]
["bitfinex-derivatives","SOLF0:USTF0",1769997728876,137.2784,102.08,102.0,7.31257423]
["bitfinex-derivatives","SOLF0:USTF0",1769997729079,427.57643763,102.09,102.0,7.31257423]
["bitfinex-derivatives","SOLF0:USTF0",1769997729281,299.13513763,102.09,102.0,7.31257423]
["bitfinex-derivatives","SOLF0:USTF0",1769997729480,291.4247,102.09,102.01,7.31257423]
["bitfinex-derivatives","SOLF0:USTF0",1769997729684,137.2921,102.07,101.98,7.31257423]
["bitfinex-derivatives","SOLF0:USTF0",1769997730190,282.92,102.07,101.98,7.31257423]
["bitfinex-derivatives","SOLF0:USTF0",1769997730388,282.9,102.08,102.0,7.3145214]
["bitfinex-derivatives","SOLF0:USTF0",1769997731279,282.9,102.08,102.0,16.1461214]
["bitfinex-derivatives","SOLF0:USTF0",1769997732389,292.4048,102.09,102.0,16.1461214]
["bitfinex-derivatives","SOLF0:USTF0",1769997733479,292.4048,102.09,102.01,7.26434428]
["bitfinex-derivatives","SOLF0:USTF0",1769997735680,137.179,102.16,102.06,7.25794667]
["bitfinex-derivatives","SOLF0:USTF0",1769997735888,284.68,102.15,102.06,7.25794667]
["bitfinex-derivatives","SOLF0:USTF0",1769997736085,8.8184,102.16,102.08,16.09673733]
["bitfinex-derivatives","SOLF0:USTF0",1769997736686,145.9701,102.18,102.08,23.80717496]
["bitfinex-derivatives","SOLF0:USTF0",1769997736993,284.66,102.17,102.08,23.80717496]
["bitfinex-derivatives","SOLF0:USTF0",1769997737185,137.1746,102.16,102.06,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769997737387,421.828,102.15,102.06,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769997737693,8.8217,102.12,102.05,7.27193733]
["bitfinex-derivatives","SOLF0:USTF0",1769997737887,8.8217,102.12,102.04,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769997738087,274.4602,102.12,102.02,7.27193733]
["bitfinex-derivatives","SOLF0:USTF0",1769997738288,274.4602,102.12,102.02,16.10133733]
["bitfinex-derivatives","SOLF0:USTF0",1769997738488,420.27336525,102.25,102.03,7.71043763]
["bitfinex-derivatives","SOLF0:USTF0",1769997738786,137.0882,102.23,102.12,15.01247379]
["bitfinex-derivatives","SOLF0:USTF0",1769997738982,144.75763763,102.26,102.15,144.48313616]
["bitfinex-derivatives","SOLF0:USTF0",1769997739187,137.0644,102.24,102.16,7.71043763]
["bitfinex-derivatives","SOLF0:USTF0",1769997739389,137.0644,102.24,102.15,7.30203616]
["bitfinex-derivatives","SOLF0:USTF0",1769997739782,8.8116,102.24,102.15,7.30203616]
["bitfinex-derivatives","SOLF0:USTF0",1769997740188,145.8744,102.24,102.15,7.30203616]
["bitfinex-derivatives","SOLF0:USTF0",1769997740488,145.8744,102.24,102.12,161.0750217]
["bitfinex-derivatives","SOLF0:USTF0",1769997740489,137.078,102.23,102.12,161.0750217]
["bitfinex-derivatives","SOLF0:USTF0",1769997740697,285.72,102.22,102.12,161.0750217]
["bitfinex-derivatives","SOLF0:USTF0",1769997740889,285.72,102.22,102.13,7.32078407]
["bitfinex-derivatives","SOLF0:USTF0",1769997741288,294.5331,102.22,102.13,16.14118407]
["bitfinex-derivatives","SOLF0:USTF0",1769997742499,431.623,102.22,102.13,16.14118407]
["bitfinex-derivatives","SOLF0:USTF0",1769997742790,294.5331,102.22,102.13,16.14118407]
["bitfinex-derivatives","SOLF0:USTF0",1769997743692,286.02,102.23,102.14,23.83592436]
["bitfinex-derivatives","SOLF0:USTF0",1769997743892,286.02,102.23,102.15,7.30608673]
["bitfinex-derivatives","SOLF0:USTF0",1769997744096,8.8099,102.26,102.17,7.33469237]
["bitfinex-derivatives","SOLF0:USTF0",1769997744390,286.2,102.27,102.18,152.18683]
["bitfinex-derivatives","SOLF0:USTF0",1769997744791,8.8065,102.3,102.21,16.14809237]
["bitfinex-derivatives","SOLF0:USTF0",1769997744995,295.0465,102.3,102.21,16.14809237]
["bitfinex-derivatives","SOLF0:USTF0",1769997745196,295.0465,102.3,102.22,152.13303]
["bitfinex-derivatives","SOLF0:USTF0",1769997745197,286.24,102.3,102.22,152.13303]
["bitfinex-derivatives","SOLF0:USTF0",1769997745587,286.24,102.3,102.23,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769997746193,16.51463763,102.33,102.23,16.14629237]
["bitfinex-derivatives","SOLF0:USTF0",1769997746392,440.09853763,102.33,102.23,16.14629237]
["bitfinex-derivatives","SOLF0:USTF0",1769997747298,303.15463763,102.33,102.23,153.22049237]
["bitfinex-derivatives","SOLF0:USTF0",1769997747491,286.44,102.33,102.25,7.27533546]
["bitfinex-derivatives","SOLF0:USTF0",1769997747699,8.8015,102.36,102.26,152.02157309]
["bitfinex-derivatives","SOLF0:USTF0",1769997747900,286.42,102.36,102.28,151.99007309]
["bitfinex-derivatives","SOLF0:USTF0",1769997748096,286.5,102.38,102.29,16.08173546]
["bitfinex-derivatives","SOLF0:USTF0",1769997748597,286.5,102.38,102.29,153.07743546]
["bitfinex-derivatives","SOLF0:USTF0",1769997748798,286.5,102.38,102.29,16.08173546]
["bitfinex-derivatives","SOLF0:USTF0",1769997749188,286.5,102.38,102.27,153.11581417]
["bitfinex-derivatives","SOLF0:USTF0",1769997749189,286.72,102.37,102.27,153.11581417]
["bitfinex-derivatives","SOLF0:USTF0",1769997749492,286.72,102.37,102.28,7.28761417]
["bitfinex-derivatives","SOLF0:USTF0",1769997749996,423.7026,102.36,102.26,7.64042482]
["bitfinex-derivatives","SOLF0:USTF0",1769997750394,144.56972482,102.34,102.25,7.28761417]
["bitfinex-derivatives","SOLF0:USTF0",1769997750595,423.704,102.33,102.22,152.02503081]
["bitfinex-derivatives","SOLF0:USTF0",1769997750791,423.704,102.33,102.2,137.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769997750792,136.9706,102.31,102.2,137.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769997751001,295.6254,102.31,102.21,144.40780599]
["bitfinex-derivatives","SOLF0:USTF0",1769997751200,432.5947,102.31,102.21,7.30590599]
["bitfinex-derivatives","SOLF0:USTF0",1769997751706,286.82,102.31,102.23,7.30590599]
["bitfinex-derivatives","SOLF0:USTF0",1769997751904,286.82,102.31,102.23,152.01803081]
["bitfinex-derivatives","SOLF0:USTF0",1769997752202,145.7248,102.35,102.25,7.28393638]
["bitfinex-derivatives","SOLF0:USTF0",1769997752403,287.02,102.34,102.25,14.9243612]
["bitfinex-derivatives","SOLF0:USTF0",1769997752607,7.64042482,102.36,102.26,144.31273638]
["bitfinex-derivatives","SOLF0:USTF0",1769997752904,286.98,102.35,102.26,16.09263638]
["bitfinex-derivatives","SOLF0:USTF0",1769997753098,286.98,102.35,102.26,153.12843638]
["bitfinex-derivatives","SOLF0:USTF0",1769997753300,287.0,102.35,102.26,153.12843638]
["bitfinex-derivatives","SOLF0:USTF0",1769997753503,136.9308,102.34,102.24,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769997753703,431.57122482,102.34,102.24,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769997753905,145.748,102.33,102.23,14.9243612]
["bitfinex-derivatives","SOLF0:USTF0",1769997754107,136.9571,102.32,102.23,7.28393638]
["bitfinex-derivatives","SOLF0:USTF0",1769997754505,423.87,102.31,102.21,152.02458698]
["bitfinex-derivatives","SOLF0:USTF0",1769997754703,286.9,102.31,102.22,144.37146216]
["bitfinex-derivatives","SOLF0:USTF0",1769997755007,286.9,102.31,102.22,153.18396216]
["bitfinex-derivatives","SOLF0:USTF0",1769997755399,286.9,102.31,102.22,16.09446216]
["bitfinex-derivatives","SOLF0:USTF0",1769997755599,423.8705,102.31,102.22,7.28196216]
["bitfinex-derivatives","SOLF0:USTF0",1769997755799,295.7056,102.31,102.22,7.28196216]
["bitfinex-derivatives","SOLF0:USTF0",1769997756406,432.6751,102.31,102.22,16.09446216]
["bitfinex-derivatives","SOLF0:USTF0",1769997756608,295.7056,102.31,102.22,16.09446216]
["bitfinex-derivatives","SOLF0:USTF0",1769997757206,432.6757,102.31,102.22,7.28196216]
["bitfinex-derivatives","SOLF0:USTF0",1769997757608,286.9,102.31,102.23,7.30151852]
["bitfinex-derivatives","SOLF0:USTF0",1769997758302,145.7183,102.35,102.26,7.30713319]
["bitfinex-derivatives","SOLF0:USTF0",1769997758510,433.4183,102.35,102.26,7.30713319]
["bitfinex-derivatives","SOLF0:USTF0",1769997759109,8.803,102.34,102.26,7.30713319]
["bitfinex-derivatives","SOLF0:USTF0",1769997759403,136.932,102.34,102.23,389.70315801]
["bitfinex-derivatives","SOLF0:USTF0",1769997759602,432.43242482,102.34,102.23,389.70315801]
["bitfinex-derivatives","SOLF0:USTF0",1769997759806,432.43242482,102.34,102.24,7.30713319]
["bitfinex-derivatives","SOLF0:USTF0",1769997760010,295.50042482,102.34,102.24,144.36913319]
["bitfinex-derivatives","SOLF0:USTF0",1769997760209,287.86,102.34,102.25,7.30794781]
["bitfinex-derivatives","SOLF0:USTF0",1769997760607,287.86,102.34,102.26,137.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769997760808,287.86,102.34,102.26,144.34334781]
["bitfinex-derivatives","SOLF0:USTF0",1769997761107,287.86,102.34,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769997761311,8.8022,102.35,102.27,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769997761911,288.4,102.36,102.27,16.11614781]
["bitfinex-derivatives","SOLF0:USTF0",1769997762111,288.4,102.36,102.27,153.13764781]
["bitfinex-derivatives","SOLF0:USTF0",1769997762515,288.4,102.36,102.28,16.10679985]
["bitfinex-derivatives","SOLF0:USTF0",1769997763212,145.6702,102.39,102.29,16.10569985]
["bitfinex-derivatives","SOLF0:USTF0",1769997763507,136.8887,102.37,102.27,14.93972467]
["bitfinex-derivatives","SOLF0:USTF0",1769997763713,136.9189,102.35,102.25,16.45012482]
["bitfinex-derivatives","SOLF0:USTF0",1769997764008,136.9189,102.35,102.26,7.29333401]
["bitfinex-derivatives","SOLF0:USTF0",1769997764214,136.9025,102.36,102.26,7.29333401]
["bitfinex-derivatives","SOLF0:USTF0",1769997764411,433.20532482,102.38,102.27,144.66212482]
["bitfinex-derivatives","SOLF0:USTF0",1769997764606,297.4798,102.38,102.29,7.29333401]
["bitfinex-derivatives","SOLF0:USTF0",1769997764811,297.5998,102.38,102.29,7.29333401]
["bitfinex-derivatives","SOLF0:USTF0",1769997765211,297.5998,102.38,102.29,23.74025883]
["bitfinex-derivatives","SOLF0:USTF0",1769997765608,8.798,102.4,102.31,7.29333401]
["bitfinex-derivatives","SOLF0:USTF0",1769997765810,7.64042482,102.43,102.32,144.24813401]
["bitfinex-derivatives","SOLF0:USTF0",1769997766009,201.74,102.42,102.34,7.2716126]
["bitfinex-derivatives","SOLF0:USTF0",1769997767314,201.74,102.42,102.34,16.0739126]
["bitfinex-derivatives","SOLF0:USTF0",1769997767507,289.3,102.43,102.34,16.0739126]
["bitfinex-derivatives","SOLF0:USTF0",1769997768116,144.39652482,102.47,102.37,14.91019409]
["bitfinex-derivatives","SOLF0:USTF0",1769997768308,136.753,102.48,102.37,151.79759409]
["bitfinex-derivatives","SOLF0:USTF0",1769997768509,136.7267,102.5,102.39,151.76899409]
["bitfinex-derivatives","SOLF0:USTF0",1769997768712,136.7267,102.5,102.37,136.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769997768713,136.747,102.48,102.37,14.91019409]
["bitfinex-derivatives","SOLF0:USTF0",1769997769014,136.7556,102.47,102.37,23.70969409]
["bitfinex-derivatives","SOLF0:USTF0",1769997769215,136.7689,102.46,102.37,7.26976927]
["bitfinex-derivatives","SOLF0:USTF0",1769997769416,289.72,102.46,102.37,14.91019409]
["bitfinex-derivatives","SOLF0:USTF0",1769997770118,8.7911,102.48,102.39,7.27696746]
["bitfinex-derivatives","SOLF0:USTF0",1769997770316,298.6111,102.48,102.39,14.91739228]
["bitfinex-derivatives","SOLF0:USTF0",1769997770919,298.6111,102.48,102.39,23.71499228]
["bitfinex-derivatives","SOLF0:USTF0",1769997771414,426.5618,102.48,102.39,7.27696746]
["bitfinex-derivatives","SOLF0:USTF0",1769997771615,136.7722,102.46,102.37,7.64042482]
["bitfinex-derivatives","SOLF0:USTF0",1769997771818,136.7843,102.45,102.37,7.27696746]
["bitfinex-derivatives","SOLF0:USTF0",1769997772021,136.7843,102.45,102.35,16.44162482]
["bitfinex-derivatives","SOLF0:USTF0",1769997772022,136.7975,102.44,102.35,7.27696746]
["bitfinex-derivatives","SOLF0:USTF0",1769997772619,289.98,102.45,102.36,7.26179822]
["bitfinex-derivatives","SOLF0:USTF0",1769997773318,435.5566,102.45,102.36,7.26179822]
["bitfinex-derivatives","SOLF0:USTF0",1769997773623,426.7629,102.45,102.36,7.26179822]
["bitfinex-derivatives","SOLF0:USTF0",1769997773923,136.8226,102.42,102.33,14.90222304]
["bitfinex-derivatives","SOLF0:USTF0",1769997774118,136.8226,102.42,102.33,7.26179822]
["bitfinex-derivatives","SOLF0:USTF0",1769997774421,8.7958,102.42,102.33,16.06449822]
["bitfinex-derivatives","SOLF0:USTF0",1769997774818,8.7975,102.4,102.33,7.26179822]
["bitfinex-derivatives","SOLF0:USTF0",1769997775615,290.26,102.41,102.33,7.26179822]
["bitfinex-derivatives","SOLF0:USTF0",1769997775823,290.26,102.41,102.34,7.25948399]
["bitfinex-derivatives","SOLF0:USTF0",1769997776022,290.34,102.44,102.35,7.25948399]
["bitfinex-derivatives","SOLF0:USTF0",1769997776224,7.64042482,102.45,102.35,7.25948399]
["bitfinex-derivatives","SOLF0:USTF0",1769997776425,144.40602482,102.47,102.36,7.22837802]
["bitfinex-derivatives","SOLF0:USTF0",1769997776627,427.2188,102.46,102.36,7.22837802]
["bitfinex-derivatives","SOLF0:USTF0",1769997776825,299.2328,102.46,102.36,7.22837802]
["bitfinex-derivatives","SOLF0:USTF0",1769997777226,299.2328,102.46,102.37,7.22837802]
["bitfinex-derivatives","SOLF0:USTF0",1769997777816,8.7932,102.45,102.37,16.02807802]
["bitfinex-derivatives","SOLF0:USTF0",1769997778828,8.7932,102.45,102.37,7.22837802]
["bitfinex-derivatives","SOLF0:USTF0",1769997779031,8.7941,102.44,102.37,7.22837802]
["bitfinex-derivatives","SOLF0:USTF0",1769997779329,136.8123,102.43,102.34,7.22197797]
["bitfinex-derivatives","SOLF0:USTF0",1769997779529,427.0123,102.43,102.34,7.22197797]
["bitfinex-derivatives","SOLF0:USTF0",1769997780130,8.7966,102.41,102.34,7.22197797]
["bitfinex-derivatives","SOLF0:USTF0",1769997780329,136.8401,102.41,102.31,222.50056335]
["bitfinex-derivatives","SOLF0:USTF0",1769997780725,8.7984,102.39,102.31,7.20013853]
["bitfinex-derivatives","SOLF0:USTF0",1769997781025,563.9912,102.4,102.31,7.20013853]
["bitfinex-derivatives","SOLF0:USTF0",1769997781225,273.7112,102.4,102.31,7.20013853]
["bitfinex-derivatives","SOLF0:USTF0",1769997781428,299.1381,102.4,102.31,16.00513853]
["bitfinex-derivatives","SOLF0:USTF0",1769997781730,290.34,102.4,102.31,16.00513853]
["bitfinex-derivatives","SOLF0:USTF0",1769997781932,136.8765,102.38,102.28,7.20013853]
["bitfinex-derivatives","SOLF0:USTF0",1769997782126,8.8012,102.36,102.28,7.20013853]
["bitfinex-derivatives","SOLF0:USTF0",1769997782926,290.46,102.37,102.29,7.18632515]
["bitfinex-derivatives","SOLF0:USTF0",1769997783128,290.34,102.39,102.3,14.82674997]
["bitfinex-derivatives","SOLF0:USTF0",1769997783531,299.1383,102.39,102.3,14.82674997]
["bitfinex-derivatives","SOLF0:USTF0",1769997783722,290.56,102.39,102.3,14.82674997]
["bitfinex-derivatives","SOLF0:USTF0",1769997784727,290.56,102.39,102.31,7.18430284]
["bitfinex-derivatives","SOLF0:USTF0",1769997785127,299.3583,102.39,102.31,15.98920284]
["bitfinex-derivatives","SOLF0:USTF0",1769997785322,290.86,102.4,102.31,15.98920284]
["bitfinex-derivatives","SOLF0:USTF0",1769997785521,136.83,102.42,102.31,144.15000284]
["bitfinex-derivatives","SOLF0:USTF0",1769997785725,290.96,102.41,102.31,144.15000284]
["bitfinex-derivatives","SOLF0:USTF0",1769997786031,427.7976,102.41,102.31,15.98860284]
["bitfinex-derivatives","SOLF0:USTF0",1769997786337,290.98,102.4,102.31,15.98860284]
["bitfinex-derivatives","SOLF0:USTF0",1769997787128,8.7992,102.38,102.31,7.18430284]
["bitfinex-derivatives","SOLF0:USTF0",1769997788133,8.8,102.37,102.28,250.38362377]
["bitfinex-derivatives","SOLF0:USTF0",1769997788334,136.8909,102.37,102.28,7.28319895]
["bitfinex-derivatives","SOLF0:USTF0",1769997788627,427.7651,102.36,102.25,7.28319895]
["bitfinex-derivatives","SOLF0:USTF0",1769997788829,8.8026,102.34,102.26,16.09249895]
["bitfinex-derivatives","SOLF0:USTF0",1769997789133,144.55812482,102.35,102.26,7.28319895]
["bitfinex-derivatives","SOLF0:USTF0",1769997789332,290.86,102.36,102.26,144.31799895]
["bitfinex-derivatives","SOLF0:USTF0",1769997789629,290.86,102.36,102.27,7.28319895]
["bitfinex-derivatives","SOLF0:USTF0",1769997790630,290.86,102.36,102.28,14.9356]
["bitfinex-derivatives","SOLF0:USTF0",1769997790926,7.64042482,102.39,102.29,7.29517518]
["bitfinex-derivatives","SOLF0:USTF0",1769997790927,144.50342482,102.39,102.29,7.29517518]
["bitfinex-derivatives","SOLF0:USTF0",1769997791127,291.02,102.38,102.29,7.29517518]
["bitfinex-derivatives","SOLF0:USTF0",1769997791335,291.16,102.38,102.29,7.29517518]
["bitfinex-derivatives","SOLF0:USTF0",1769997791630,291.16,102.38,102.3,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1769997791831,291.16,102.38,102.29,7.29517518]
["bitfinex-derivatives","SOLF0:USTF0",1769997792030,8.8,102.37,102.29,7.29517518]
["bitfinex-derivatives","SOLF0:USTF0",1769997792236,428.0381,102.38,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997792833,8.8019,102.35,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997793135,436.32522482,102.39,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997793337,300.6189,102.39,102.3,12.29961291]
["bitfinex-derivatives","SOLF0:USTF0",1769997793636,300.6189,102.39,102.31,7.29961291]
["bitfinex-derivatives","SOLF0:USTF0",1769997794034,300.6189,102.39,102.31,16.10461291]
["bitfinex-derivatives","SOLF0:USTF0",1769997794238,144.48482482,102.41,102.31,16.10461291]
["bitfinex-derivatives","SOLF0:USTF0",1769997794239,8.7972,102.41,102.32,14.93991102]
["bitfinex-derivatives","SOLF0:USTF0",1769997794539,301.0772,102.41,102.32,14.93991102]
["bitfinex-derivatives","SOLF0:USTF0",1769997794740,8.7974,102.4,102.32,24.74891102]
["bitfinex-derivatives","SOLF0:USTF0",1769997795237,136.8366,102.41,102.32,7.2994862]
["bitfinex-derivatives","SOLF0:USTF0",1769997795437,8.7994,102.38,102.3,22.44942482]
["bitfinex-derivatives","SOLF0:USTF0",1769997795638,8.7994,102.38,102.3,28.74561102]
["bitfinex-derivatives","SOLF0:USTF0",1769997796841,8.8002,102.37,102.3,12.2994862]
["bitfinex-derivatives","SOLF0:USTF0",1769997797037,136.876,102.38,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997797438,292.04,102.37,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997797940,8.7998,102.38,102.31,7.30536259]
["bitfinex-derivatives","SOLF0:USTF0",1769997798142,144.45872482,102.43,102.32,7.30529142]
["bitfinex-derivatives","SOLF0:USTF0",1769997798438,136.7887,102.45,102.34,151.87171624]
["bitfinex-derivatives","SOLF0:USTF0",1769997798638,136.8267,102.42,102.33,14.94571624]
["bitfinex-derivatives","SOLF0:USTF0",1769997798942,429.5267,102.42,102.33,7.30529142]
["bitfinex-derivatives","SOLF0:USTF0",1769997799142,136.8354,102.41,102.33,7.30529142]
["bitfinex-derivatives","SOLF0:USTF0",1769997799345,429.6754,102.41,102.33,7.30529142]
["bitfinex-derivatives","SOLF0:USTF0",1769997799543,429.6754,102.41,102.31,14.94571624]
["bitfinex-derivatives","SOLF0:USTF0",1769997799940,8.7983,102.39,102.31,23.75081624]
["bitfinex-derivatives","SOLF0:USTF0",1769997800140,429.6754,102.41,102.32,7.28785823]
["bitfinex-derivatives","SOLF0:USTF0",1769997800544,8.7965,102.42,102.34,7.28785823]
["bitfinex-derivatives","SOLF0:USTF0",1769997800743,301.7565,102.42,102.34,7.28785823]
["bitfinex-derivatives","SOLF0:USTF0",1769997802043,136.8286,102.42,102.33,7.64042482]
["bitfinex-derivatives","SOLF0:USTF0",1769997802243,136.8493,102.4,102.31,38.62206943]
["bitfinex-derivatives","SOLF0:USTF0",1769997802546,136.8421,102.41,102.31,14.92828305]
["bitfinex-derivatives","SOLF0:USTF0",1769997802738,8.7985,102.39,102.31,23.73318305]
["bitfinex-derivatives","SOLF0:USTF0",1769997802947,136.8489,102.4,102.32,7.28695174]
["bitfinex-derivatives","SOLF0:USTF0",1769997803241,136.8753,102.38,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997803446,8.8002,102.37,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997803648,8.8002,102.37,102.3,12.28695174]
["bitfinex-derivatives","SOLF0:USTF0",1769997804146,430.3638,102.39,102.3,21.09285174]
["bitfinex-derivatives","SOLF0:USTF0",1769997804352,293.48,102.39,102.3,21.09285174]
["bitfinex-derivatives","SOLF0:USTF0",1769997804644,302.2788,102.39,102.32,7.28099247]
["bitfinex-derivatives","SOLF0:USTF0",1769997804948,293.48,102.39,102.32,7.28099247]
["bitfinex-derivatives","SOLF0:USTF0",1769997805143,293.48,102.39,102.32,16.08509247]
["bitfinex-derivatives","SOLF0:USTF0",1769997805449,430.6565,102.41,102.32,7.28099247]
["bitfinex-derivatives","SOLF0:USTF0",1769997806144,8.7993,102.38,102.32,7.28099247]
["bitfinex-derivatives","SOLF0:USTF0",1769997806347,8.7993,102.38,102.31,23.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997806544,430.9944,102.4,102.31,23.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997807145,294.14,102.4,102.32,39.75546656]
["bitfinex-derivatives","SOLF0:USTF0",1769997807644,430.9912,102.4,102.31,23.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997807849,136.8627,102.39,102.3,28.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997808149,136.8627,102.39,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997808343,8.8003,102.37,102.3,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1769997808540,8.8003,102.37,102.3,37.49968638]
["bitfinex-derivatives","SOLF0:USTF0",1769997808738,294.56,102.38,102.31,30.94875375]
["bitfinex-derivatives","SOLF0:USTF0",1769997808940,294.56,102.38,102.32,23.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997809547,294.56,102.38,102.31,30.94875375]
["bitfinex-derivatives","SOLF0:USTF0",1769997809846,294.56,102.38,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997810448,431.4445,102.38,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997810650,295.28,102.37,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997810950,136.8629,102.39,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997811248,295.44,102.38,102.3,28.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997811449,304.2399,102.38,102.3,37.49958638]
["bitfinex-derivatives","SOLF0:USTF0",1769997812039,136.8908,102.37,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997812545,8.8027,102.34,102.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769997812739,296.38,102.34,102.26,32.50238638]
["bitfinex-derivatives","SOLF0:USTF0",1769997813139,8.8035,102.33,102.25,31.02975547]
["bitfinex-derivatives","SOLF0:USTF0",1769997813540,433.3098,102.34,102.25,31.02975547]
["bitfinex-derivatives","SOLF0:USTF0",1769997813744,442.1131,102.34,102.25,39.83995547]
["bitfinex-derivatives","SOLF0:USTF0",1769997814148,433.3098,102.34,102.25,39.83995547]
["bitfinex-derivatives","SOLF0:USTF0",1769997814349,8.8043,102.32,102.25,31.02975547]
["bitfinex-derivatives","SOLF0:USTF0",1769997814545,8.8043,102.32,102.25,7.33596909]
["bitfinex-derivatives","SOLF0:USTF0",1769997815450,8.8052,102.31,102.23,18.66459713]
["bitfinex-derivatives","SOLF0:USTF0",1769997815650,8.8052,102.31,102.24,9.85329713]
["bitfinex-derivatives","SOLF0:USTF0",1769997815850,433.7429,102.33,102.24,9.85329713]
["bitfinex-derivatives","SOLF0:USTF0",1769997816742,144.59776296,102.32,102.22,33.55052859]
["bitfinex-derivatives","SOLF0:USTF0",1769997817250,136.9702,102.31,102.22,33.55052859]
["bitfinex-derivatives","SOLF0:USTF0",1769997817446,136.9702,102.31,102.22,9.85674221]
["bitfinex-derivatives","SOLF0:USTF0",1769997817647,296.96,102.3,102.22,9.85674221]
["bitfinex-derivatives","SOLF0:USTF0",1769997818252,297.1,102.3,102.23,9.85252421]
["bitfinex-derivatives","SOLF0:USTF0",1769997818653,305.9063,102.3,102.23,9.85252421]
["bitfinex-derivatives","SOLF0:USTF0",1769997818851,434.0832,102.3,102.21,33.54631059]
["bitfinex-derivatives","SOLF0:USTF0",1769997819045,297.46,102.29,102.21,9.85252421]
["bitfinex-derivatives","SOLF0:USTF0",1769997819250,136.9832,102.3,102.21,9.85252421]
["bitfinex-derivatives","SOLF0:USTF0",1769997819444,297.56,102.29,102.21,9.85252421]
["bitfinex-derivatives","SOLF0:USTF0",1769997820055,306.3672,102.29,102.21,9.85252421]
["bitfinex-derivatives","SOLF0:USTF0",1769997820456,297.56,102.29,102.21,9.85252421]
["bitfinex-derivatives","SOLF0:USTF0",1769997820654,137.0246,102.27,102.17,33.54416152]
["bitfinex-derivatives","SOLF0:USTF0",1769997820952,298.16,102.26,102.18,9.85037514]
["bitfinex-derivatives","SOLF0:USTF0",1769997821758,298.16,102.26,102.19,9.85037514]
["bitfinex-derivatives","SOLF0:USTF0",1769997822351,8.8106,102.25,102.16,33.50641288]
["bitfinex-derivatives","SOLF0:USTF0",1769997822553,298.8,102.24,102.16,9.8126265]
["bitfinex-derivatives","SOLF0:USTF0",1769997823258,307.6113,102.24,102.16,9.8126265]
["bitfinex-derivatives","SOLF0:USTF0",1769997823465,298.8,102.24,102.16,9.8126265]
["bitfinex-derivatives","SOLF0:USTF0",1769997823654,298.8,102.24,102.18,9.8126265]
["bitfinex-derivatives","SOLF0:USTF0",1769997823858,299.32,102.26,102.18,9.8126265]
["bitfinex-derivatives","SOLF0:USTF0",1769997824259,299.32,102.26,102.19,26.26959171]
["bitfinex-derivatives","SOLF0:USTF0",1769997825758,308.1295,102.26,102.17,16.45756296]
["bitfinex-derivatives","SOLF0:USTF0",1769997825956,436.3564,102.26,102.16,9.81312875]
["bitfinex-derivatives","SOLF0:USTF0",1769997826151,137.0547,102.25,102.16,9.81312875]
["bitfinex-derivatives","SOLF0:USTF0",1769997826356,309.0712,102.24,102.16,18.63092875]
["bitfinex-derivatives","SOLF0:USTF0",1769997826757,8.8121,102.23,102.16,9.81312875]
["bitfinex-derivatives","SOLF0:USTF0",1769997826956,300.26,102.24,102.16,9.81312875]
["bitfinex-derivatives","SOLF0:USTF0",1769997827156,144.67756296,102.26,102.16,9.81312875]
["bitfinex-derivatives","SOLF0:USTF0",1769997827356,300.54,102.25,102.16,9.81312875]
["bitfinex-derivatives","SOLF0:USTF0",1769997827758,300.54,102.25,102.17,9.86239878]
["bitfinex-derivatives","SOLF0:USTF0",1769997828065,300.62,102.27,102.18,9.86239878]
["bitfinex-derivatives","SOLF0:USTF0",1769997828756,8.8095,102.26,102.18,18.67859878]
["bitfinex-derivatives","SOLF0:USTF0",1769997828951,8.8095,102.26,102.18,9.86239878]
["bitfinex-derivatives","SOLF0:USTF0",1769997829354,300.62,102.27,102.18,9.86239878]
["bitfinex-derivatives","SOLF0:USTF0",1769997829757,437.6429,102.27,102.18,9.86239878]
["bitfinex-derivatives","SOLF0:USTF0",1769997829964,8.8097,102.26,102.18,18.67859878]
["bitfinex-derivatives","SOLF0:USTF0",1769997830359,137.0371,102.26,102.18,9.86239878]
["bitfinex-derivatives","SOLF0:USTF0",1769997830558,137.0501,102.25,102.15,26.32911685]
["bitfinex-derivatives","SOLF0:USTF0",1769997830757,437.9301,102.25,102.16,9.86955389]
["bitfinex-derivatives","SOLF0:USTF0",1769997831157,300.88,102.25,102.16,18.68755389]
["bitfinex-derivatives","SOLF0:USTF0",1769997831357,301.04,102.25,102.16,18.68755389]
["bitfinex-derivatives","SOLF0:USTF0",1769997831658,301.04,102.25,102.18,19.67855389]
["bitfinex-derivatives","SOLF0:USTF0",1769997832459,8.8095,102.26,102.18,28.49485389]
["bitfinex-derivatives","SOLF0:USTF0",1769997832654,438.3655,102.27,102.18,9.86955389]
["bitfinex-derivatives","SOLF0:USTF0",1769997834054,301.34,102.27,102.18,9.86955389]
["bitfinex-derivatives","SOLF0:USTF0",1769997834261,301.78,102.27,102.19,9.87844401]
["bitfinex-derivatives","SOLF0:USTF0",1769997834661,8.8094,102.26,102.19,9.87844401]
["bitfinex-derivatives","SOLF0:USTF0",1769997835166,8.8094,102.26,102.19,18.69384401]
["bitfinex-derivatives","SOLF0:USTF0",1769997835364,301.78,102.27,102.19,18.69384401]
["bitfinex-derivatives","SOLF0:USTF0",1769997835862,8.8086,102.27,102.19,18.69384401]
["bitfinex-derivatives","SOLF0:USTF0",1769997836660,302.24,102.28,102.2,18.72482632]
["bitfinex-derivatives","SOLF0:USTF0",1769997836864,302.24,102.28,102.2,19.71932632]
["bitfinex-derivatives","SOLF0:USTF0",1769997837062,144.60606296,102.32,102.21,147.01092632]
["bitfinex-derivatives","SOLF0:USTF0",1769997837366,439.4449,102.32,102.22,9.91032632]
["bitfinex-derivatives","SOLF0:USTF0",1769997837665,439.4449,102.32,102.24,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769997837666,8.8059,102.31,102.24,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769997838160,302.48,102.32,102.25,18.73908501]
["bitfinex-derivatives","SOLF0:USTF0",1769997838365,302.62,102.34,102.25,17.57004797]
["bitfinex-derivatives","SOLF0:USTF0",1769997838764,8.8043,102.32,102.25,9.92888501]
["bitfinex-derivatives","SOLF0:USTF0",1769997839861,8.8055,102.31,102.23,27.37904797]
["bitfinex-derivatives","SOLF0:USTF0",1769997840260,8.8069,102.29,102.21,247.47416296]
["bitfinex-derivatives","SOLF0:USTF0",1769997840461,8.8069,102.29,102.21,26.38590703]
["bitfinex-derivatives","SOLF0:USTF0",1769997840866,439.4763,102.29,102.21,9.93174407]
["bitfinex-derivatives","SOLF0:USTF0",1769997841066,439.4498,102.28,102.19,238.38116296]
["bitfinex-derivatives","SOLF0:USTF0",1769997841267,439.4498,102.28,102.19,9.93174407]
["bitfinex-derivatives","SOLF0:USTF0",1769997841568,8.8097,102.26,102.19,9.93174407]
["bitfinex-derivatives","SOLF0:USTF0",1769997841862,302.76,102.28,102.19,9.93174407]
["bitfinex-derivatives","SOLF0:USTF0",1769997842062,302.76,102.28,102.19,17.57290703]
["bitfinex-derivatives","SOLF0:USTF0",1769997842365,302.76,102.28,102.2,9.9319903]
["bitfinex-derivatives","SOLF0:USTF0",1769997842959,439.771,102.28,102.2,9.9319903]
["bitfinex-derivatives","SOLF0:USTF0",1769997843366,439.771,102.28,102.17,9.9319903]
["bitfinex-derivatives","SOLF0:USTF0",1769997843568,137.0494,102.25,102.17,9.9319903]
["bitfinex-derivatives","SOLF0:USTF0",1769997843766,137.0494,102.25,102.14,137.1859]
["bitfinex-derivatives","SOLF0:USTF0",1769997843767,137.0494,102.25,102.15,9.9319903]
["bitfinex-derivatives","SOLF0:USTF0",1769997844465,303.48,102.24,102.15,9.9319903]
["bitfinex-derivatives","SOLF0:USTF0",1769997844863,303.48,102.24,102.15,18.7503903]
["bitfinex-derivatives","SOLF0:USTF0",1769997845263,137.0494,102.25,102.15,18.7503903]
["bitfinex-derivatives","SOLF0:USTF0",1769997845463,303.5,102.24,102.15,18.7503903]
["bitfinex-derivatives","SOLF0:USTF0",1769997845666,312.3113,102.24,102.16,18.74159591]
["bitfinex-derivatives","SOLF0:USTF0",1769997845869,303.5,102.24,102.17,9.92399591]
["bitfinex-derivatives","SOLF0:USTF0",1769997846370,440.8382,102.26,102.17,9.92399591]
["bitfinex-derivatives","SOLF0:USTF0",1769997847169,137.011,102.28,102.19,9.92516185]
["bitfinex-derivatives","SOLF0:USTF0",1769997847364,304.1,102.28,102.19,9.92516185]
["bitfinex-derivatives","SOLF0:USTF0",1769997847567,304.1,102.28,102.21,9.925154]
["bitfinex-derivatives","SOLF0:USTF0",1769997847873,304.1,102.28,102.21,18.738754]
["bitfinex-derivatives","SOLF0:USTF0",1769997848270,8.8076,102.29,102.21,18.738754]
["bitfinex-derivatives","SOLF0:USTF0",1769997848271,304.42,102.3,102.21,18.738754]
["bitfinex-derivatives","SOLF0:USTF0",1769997848465,136.9796,102.31,102.21,18.738754]
["bitfinex-derivatives","SOLF0:USTF0",1769997848674,304.52,102.3,102.21,18.738754]
["bitfinex-derivatives","SOLF0:USTF0",1769997849270,313.3261,102.3,102.21,18.738754]
["bitfinex-derivatives","SOLF0:USTF0",1769997849470,313.3261,102.3,102.22,18.768208]
["bitfinex-derivatives","SOLF0:USTF0",1769997849675,313.3261,102.3,102.22,26.40937096]
["bitfinex-derivatives","SOLF0:USTF0",1769997850274,8.8061,102.3,102.22,26.40937096]
["bitfinex-derivatives","SOLF0:USTF0",1769997850473,8.8046,102.32,102.23,18.78132463]
["bitfinex-derivatives","SOLF0:USTF0",1769997850673,313.8246,102.32,102.23,18.78132463]
["bitfinex-derivatives","SOLF0:USTF0",1769997851674,441.9766,102.32,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769997851877,449.61776296,102.32,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769997852279,8.8061,102.3,102.21,155.88322463]
["bitfinex-derivatives","SOLF0:USTF0",1769997852481,136.9707,102.31,102.21,18.78252463]
["bitfinex-derivatives","SOLF0:USTF0",1769997853072,140.9707,102.31,102.21,18.78252463]
["bitfinex-derivatives","SOLF0:USTF0",1769997853274,8.807,102.29,102.21,18.78252463]
["bitfinex-derivatives","SOLF0:USTF0",1769997853475,314.027,102.29,102.21,18.78252463]
["bitfinex-derivatives","SOLF0:USTF0",1769997853783,305.22,102.29,102.22,18.80751268]
["bitfinex-derivatives","SOLF0:USTF0",1769997853981,305.22,102.29,102.22,26.44867564]
["bitfinex-derivatives","SOLF0:USTF0",1769997854574,305.22,102.29,102.22,9.99481268]
["bitfinex-derivatives","SOLF0:USTF0",1769997855177,8.8061,102.3,102.22,9.99481268]
["bitfinex-derivatives","SOLF0:USTF0",1769997855379,8.8061,102.3,102.19,400.70289907]
["bitfinex-derivatives","SOLF0:USTF0",1769997855380,442.8285,102.3,102.19,400.70289907]
["bitfinex-derivatives","SOLF0:USTF0",1769997855576,137.0138,102.28,102.19,9.99971269]
["bitfinex-derivatives","SOLF0:USTF0",1769997856084,148.64126296,102.29,102.19,9.99971269]
["bitfinex-derivatives","SOLF0:USTF0",1769997856282,137.01,102.28,102.19,9.99971269]
["bitfinex-derivatives","SOLF0:USTF0",1769997856478,8.8094,102.26,102.19,9.99971269]
["bitfinex-derivatives","SOLF0:USTF0",1769997857586,8.8103,102.25,102.18,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769997857776,8.8103,102.25,102.17,10.00008613]
["bitfinex-derivatives","SOLF0:USTF0",1769997858185,8.8103,102.25,102.17,33.69387251]
["bitfinex-derivatives","SOLF0:USTF0",1769997858587,8.8112,102.24,102.17,18.81718613]
["bitfinex-derivatives","SOLF0:USTF0",1769997858988,305.66,102.25,102.17,18.81718613]
["bitfinex-derivatives","SOLF0:USTF0",1769997859385,314.5502,102.26,102.17,18.81718613]
["bitfinex-derivatives","SOLF0:USTF0",1769997859986,8.8103,102.25,102.17,18.81718613]
["bitfinex-derivatives","SOLF0:USTF0",1769997860186,8.8103,102.25,102.17,42.51097251]
["bitfinex-derivatives","SOLF0:USTF0",1769997860987,8.8103,102.25,102.17,18.81718613]
["bitfinex-derivatives","SOLF0:USTF0",1769997861385,8.8103,102.25,102.17,42.51097251]
["bitfinex-derivatives","SOLF0:USTF0",1769997861585,8.8112,102.24,102.17,10.00008613]
["bitfinex-derivatives","SOLF0:USTF0",1769997862187,8.812,102.23,102.15,42.51808411]
["bitfinex-derivatives","SOLF0:USTF0",1769997864588,8.8114,102.24,102.17,9.99310124]
["bitfinex-derivatives","SOLF0:USTF0",1769997866690,8.8114,102.24,102.17,18.81020124]
["bitfinex-derivatives","SOLF0:USTF0",1769997867099,8.8114,102.24,102.17,42.50398762]
["bitfinex-derivatives","SOLF0:USTF0",1769997867295,8.8114,102.24,102.17,18.81020124]
["bitfinex-derivatives","SOLF0:USTF0",1769997868092,8.812,102.23,102.17,9.99310124]
["bitfinex-derivatives","SOLF0:USTF0",1769997868686,8.812,102.23,102.15,33.71147325]
["bitfinex-derivatives","SOLF0:USTF0",1769997870286,8.812,102.23,102.15,42.52997325]
["bitfinex-derivatives","SOLF0:USTF0",1769997871897,8.812,102.23,102.16,10.01122663]
["bitfinex-derivatives","SOLF0:USTF0",1769997872191,144.71876296,102.23,102.14,42.52395884]
["bitfinex-derivatives","SOLF0:USTF0",1769997872399,305.98,102.22,102.14,42.52395884]
["bitfinex-derivatives","SOLF0:USTF0",1769997872695,8.8155,102.19,102.12,33.70425884]
["bitfinex-derivatives","SOLF0:USTF0",1769997873097,8.8164,102.18,102.12,10.01047246]
["bitfinex-derivatives","SOLF0:USTF0",1769997873391,137.1174,102.2,102.1,10.01047246]
["bitfinex-derivatives","SOLF0:USTF0",1769997873596,137.1302,102.19,102.1,10.01047246]
["bitfinex-derivatives","SOLF0:USTF0",1769997873896,8.8171,102.18,102.1,10.01047246]
["bitfinex-derivatives","SOLF0:USTF0",1769997874297,8.8171,102.18,102.11,9.97761461]
["bitfinex-derivatives","SOLF0:USTF0",1769997874495,8.8172,102.17,102.11,9.97761461]
["bitfinex-derivatives","SOLF0:USTF0",1769997875698,8.818,102.16,102.11,9.97761461]
["bitfinex-derivatives","SOLF0:USTF0",1769997875898,8.818,102.16,102.09,18.80111461]
["bitfinex-derivatives","SOLF0:USTF0",1769997876297,8.818,102.16,102.07,144.94539308]
["bitfinex-derivatives","SOLF0:USTF0",1769997876298,8.8171,102.18,102.1,18.79528127]
["bitfinex-derivatives","SOLF0:USTF0",1769997877198,8.8173,102.17,102.1,18.79528127]
["bitfinex-derivatives","SOLF0:USTF0",1769997877601,8.818,102.16,102.1,9.97218127]
["bitfinex-derivatives","SOLF0:USTF0",1769997879491,8.819,102.15,102.1,9.97218127]
["bitfinex-derivatives","SOLF0:USTF0",1769997879892,137.1592,102.17,102.1,9.97218127]
["bitfinex-derivatives","SOLF0:USTF0",1769997880294,442.9974,102.2,102.1,9.97218127]
["bitfinex-derivatives","SOLF0:USTF0",1769997881698,305.88,102.2,102.12,9.91464689]
["bitfinex-derivatives","SOLF0:USTF0",1769997882802,305.88,102.2,102.13,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997883002,305.88,102.2,102.14,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997883202,144.75349308,102.23,102.14,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997883399,7.66529308,102.25,102.16,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997883596,451.19499308,102.25,102.16,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997883795,137.0628,102.24,102.16,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997883997,137.0769,102.23,102.16,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997885404,8.8131,102.22,102.16,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997886099,8.8138,102.21,102.16,9.91336472]
["bitfinex-derivatives","SOLF0:USTF0",1769997886305,274.1657,102.23,102.14,9.91639338]
["bitfinex-derivatives","SOLF0:USTF0",1769997886806,8.8129,102.22,102.15,9.91639278]
["bitfinex-derivatives","SOLF0:USTF0",1769997888510,8.8139,102.21,102.13,26.39874311]
["bitfinex-derivatives","SOLF0:USTF0",1769997889315,315.4339,102.21,102.13,26.39874311]
["bitfinex-derivatives","SOLF0:USTF0",1769997889806,315.4339,102.21,102.14,9.91355003]
["bitfinex-derivatives","SOLF0:USTF0",1769997890006,8.8146,102.2,102.14,9.91355003]
["bitfinex-derivatives","SOLF0:USTF0",1769997891307,306.62,102.21,102.14,9.91355003]
["bitfinex-derivatives","SOLF0:USTF0",1769997891906,306.62,102.21,102.11,372.82219308]
["bitfinex-derivatives","SOLF0:USTF0",1769997891907,443.7235,102.21,102.12,9.9116953]
["bitfinex-derivatives","SOLF0:USTF0",1769997892109,137.1166,102.2,102.12,9.9116953]
["bitfinex-derivatives","SOLF0:USTF0",1769997892604,137.1348,102.19,102.12,9.9116953]
["bitfinex-derivatives","SOLF0:USTF0",1769997892804,137.1166,102.2,102.12,9.9116953]
["bitfinex-derivatives","SOLF0:USTF0",1769997893006,451.38879308,102.21,102.12,9.9116953]
["bitfinex-derivatives","SOLF0:USTF0",1769997893206,308.04,102.2,102.12,9.9116953]
["bitfinex-derivatives","SOLF0:USTF0",1769997893404,8.8156,102.19,102.12,18.7330953]
["bitfinex-derivatives","SOLF0:USTF0",1769997894317,317.1756,102.19,102.12,18.7330953]
["bitfinex-derivatives","SOLF0:USTF0",1769997895010,8.8156,102.19,102.12,9.9116953]
["bitfinex-derivatives","SOLF0:USTF0",1769997895213,445.7594,102.19,102.12,9.9116953]
["bitfinex-derivatives","SOLF0:USTF0",1769997895423,137.1437,102.18,102.1,9.91457421]
["bitfinex-derivatives","SOLF0:USTF0",1769997895813,308.62,102.19,102.1,147.16457421]
["bitfinex-derivatives","SOLF0:USTF0",1769997896013,308.62,102.19,102.11,17.57986729]
["bitfinex-derivatives","SOLF0:USTF0",1769997896213,144.76879308,102.21,102.12,9.92612645]
["bitfinex-derivatives","SOLF0:USTF0",1769997896412,317.8953,102.2,102.13,9.92612645]
["bitfinex-derivatives","SOLF0:USTF0",1769997897223,446.1972,102.2,102.13,9.92612645]
["bitfinex-derivatives","SOLF0:USTF0",1769997898320,447.2727,102.19,102.11,9.90680496]
["bitfinex-derivatives","SOLF0:USTF0",1769997898713,310.14,102.19,102.11,9.90680496]
["bitfinex-derivatives","SOLF0:USTF0",1769997898915,310.14,102.19,102.11,18.72910496]
["bitfinex-derivatives","SOLF0:USTF0",1769997899115,310.14,102.19,102.12,9.90680496]
["bitfinex-derivatives","SOLF0:USTF0",1769997899315,310.88,102.19,102.12,9.90680496]
["bitfinex-derivatives","SOLF0:USTF0",1769997900424,319.6958,102.19,102.12,18.72830496]
["bitfinex-derivatives","SOLF0:USTF0",1769997900821,310.88,102.19,102.1,9.90339555]
["bitfinex-derivatives","SOLF0:USTF0",1769997901024,137.1439,102.18,102.08,23.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997901222,137.1745,102.16,102.07,9.90339555]
["bitfinex-derivatives","SOLF0:USTF0",1769997901429,144.82389308,102.17,102.07,9.90339555]
["bitfinex-derivatives","SOLF0:USTF0",1769997901620,137.1704,102.16,102.07,9.90339555]
["bitfinex-derivatives","SOLF0:USTF0",1769997902127,8.8184,102.16,102.08,9.90339555]
["bitfinex-derivatives","SOLF0:USTF0",1769997902628,141.1439,102.18,102.08,18.72809555]
["bitfinex-derivatives","SOLF0:USTF0",1769997902826,311.54,102.17,102.1,9.86531534]
["bitfinex-derivatives","SOLF0:USTF0",1769997903324,457.6342,102.17,102.1,9.86531534]
["bitfinex-derivatives","SOLF0:USTF0",1769997903521,320.4774,102.17,102.1,9.86531534]
["bitfinex-derivatives","SOLF0:USTF0",1769997904425,311.66,102.17,102.1,9.86531534]
["bitfinex-derivatives","SOLF0:USTF0",1769997905827,448.8179,102.17,102.08,9.8827381]
["bitfinex-derivatives","SOLF0:USTF0",1769997906821,8.8192,102.15,102.08,9.8827381]
["bitfinex-derivatives","SOLF0:USTF0",1769997907425,457.6358,102.17,102.08,17.54803118]
["bitfinex-derivatives","SOLF0:USTF0",1769997907632,448.8179,102.17,102.09,9.86485984]
["bitfinex-derivatives","SOLF0:USTF0",1769997907826,137.1763,102.16,102.09,9.86485984]
["bitfinex-derivatives","SOLF0:USTF0",1769997908132,8.819,102.15,102.09,9.86485984]
["bitfinex-derivatives","SOLF0:USTF0",1769997909229,322.899,102.15,102.09,9.86485984]
["bitfinex-derivatives","SOLF0:USTF0",1769997909429,8.8199,102.14,102.07,9.84792906]
["bitfinex-derivatives","SOLF0:USTF0",1769997909624,137.1983,102.14,102.07,9.84792906]
["bitfinex-derivatives","SOLF0:USTF0",1769997909828,323.1408,102.13,102.07,9.84792906]
["bitfinex-derivatives","SOLF0:USTF0",1769997910229,8.8208,102.13,102.07,9.84792906]
["bitfinex-derivatives","SOLF0:USTF0",1769997910433,314.48,102.14,102.07,9.84792906]
["bitfinex-derivatives","SOLF0:USTF0",1769997911334,323.2999,102.14,102.07,9.84792906]
["bitfinex-derivatives","SOLF0:USTF0",1769997911838,314.48,102.14,102.07,9.84792906]
["bitfinex-derivatives","SOLF0:USTF0",1769997912232,315.52,102.14,102.07,9.84792906]
["bitfinex-derivatives","SOLF0:USTF0",1769997913338,316.14,102.16,102.08,9.8150821]
["bitfinex-derivatives","SOLF0:USTF0",1769997913736,316.14,102.16,102.09,9.8150821]
["bitfinex-derivatives","SOLF0:USTF0",1769997913929,324.9582,102.16,102.09,18.6389821]
["bitfinex-derivatives","SOLF0:USTF0",1769997914136,137.1419,102.19,102.1,9.82133073]
["bitfinex-derivatives","SOLF0:USTF0",1769997914333,16.47879308,102.22,102.13,9.82133073]
["bitfinex-derivatives","SOLF0:USTF0",1769997914530,137.0881,102.23,102.13,9.82133073]
["bitfinex-derivatives","SOLF0:USTF0",1769997914844,137.1043,102.21,102.13,9.82133073]
["bitfinex-derivatives","SOLF0:USTF0",1769997915436,316.68,102.2,102.13,9.82133073]
["bitfinex-derivatives","SOLF0:USTF0",1769997916342,325.9351,102.2,102.13,9.82133073]
["bitfinex-derivatives","SOLF0:USTF0",1769997916833,317.12,102.2,102.13,18.64163073]
["bitfinex-derivatives","SOLF0:USTF0",1769997917034,317.12,102.2,102.14,9.84173312]
["bitfinex-derivatives","SOLF0:USTF0",1769997917431,8.8137,102.21,102.14,9.84173312]
["bitfinex-derivatives","SOLF0:USTF0",1769997917632,285.86,102.22,102.14,26.3266262]
["bitfinex-derivatives","SOLF0:USTF0",1769997917835,285.86,102.22,102.15,9.84173312]
["bitfinex-derivatives","SOLF0:USTF0",1769997918337,8.8129,102.22,102.15,18.66043312]
["bitfinex-derivatives","SOLF0:USTF0",1769997918543,8.8129,102.22,102.15,9.84173312]
["bitfinex-derivatives","SOLF0:USTF0",1769997918840,317.9,102.23,102.16,9.84418125]
["bitfinex-derivatives","SOLF0:USTF0",1769997919641,326.7122,102.23,102.16,9.84418125]
["bitfinex-derivatives","SOLF0:USTF0",1769997920042,317.9,102.23,102.16,9.84418125]
["bitfinex-derivatives","SOLF0:USTF0",1769997922237,319.46,102.22,102.14,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997922941,8.814,102.21,102.14,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997923142,328.694,102.21,102.14,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997923439,456.9872,102.21,102.12,23.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997923644,328.8548,102.2,102.13,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997924237,8.8148,102.2,102.13,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997924435,329.2948,102.2,102.13,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997925237,329.6748,102.2,102.13,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997925446,320.86,102.2,102.13,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997926146,8.8141,102.21,102.13,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997926439,141.0776,102.23,102.13,9.8211454]
["bitfinex-derivatives","SOLF0:USTF0",1769997926440,258.1121,102.23,102.15,9.78558114]
["bitfinex-derivatives","SOLF0:USTF0",1769997926643,258.1121,102.23,102.15,17.45087422]
["bitfinex-derivatives","SOLF0:USTF0",1769997927243,8.8121,102.23,102.16,9.78558114]
["bitfinex-derivatives","SOLF0:USTF0",1769997927539,8.8121,102.23,102.16,19.59458114]
["bitfinex-derivatives","SOLF0:USTF0",1769997928343,321.52,102.24,102.16,28.41248114]
["bitfinex-derivatives","SOLF0:USTF0",1769997928738,144.69879308,102.27,102.17,9.78129453]
["bitfinex-derivatives","SOLF0:USTF0",1769997928941,8.8103,102.25,102.18,9.78129453]
["bitfinex-derivatives","SOLF0:USTF0",1769997929341,321.82,102.26,102.18,9.78129453]
["bitfinex-derivatives","SOLF0:USTF0",1769997929643,8.8104,102.25,102.18,9.78129453]
["bitfinex-derivatives","SOLF0:USTF0",1769997929845,458.9574,102.26,102.18,9.78129453]
["bitfinex-derivatives","SOLF0:USTF0",1769997930436,8.8112,102.24,102.18,9.78129453]
["bitfinex-derivatives","SOLF0:USTF0",1769997931247,330.7302,102.26,102.18,9.78129453]
["bitfinex-derivatives","SOLF0:USTF0",1769997931547,321.92,102.26,102.18,9.78129453]
["bitfinex-derivatives","SOLF0:USTF0",1769997931842,321.92,102.26,102.18,18.59759453]
["bitfinex-derivatives","SOLF0:USTF0",1769997932043,144.62039308,102.33,102.23,9.77263323]
["bitfinex-derivatives","SOLF0:USTF0",1769997932237,322.66,102.32,102.23,9.77263323]
["bitfinex-derivatives","SOLF0:USTF0",1769997932445,136.9697,102.31,102.23,9.77263323]
["bitfinex-derivatives","SOLF0:USTF0",1769997932838,467.26609837,102.32,102.23,9.77263323]
["bitfinex-derivatives","SOLF0:USTF0",1769997933143,8.8055,102.31,102.23,18.58443323]
["bitfinex-derivatives","SOLF0:USTF0",1769997933346,467.26609837,102.32,102.23,9.77263323]
["bitfinex-derivatives","SOLF0:USTF0",1769997933740,8.806,102.3,102.23,18.58453323]
["bitfinex-derivatives","SOLF0:USTF0",1769997933945,8.806,102.3,102.22,7.65019837]
["bitfinex-derivatives","SOLF0:USTF0",1769997933946,322.66,102.32,102.24,9.76792914]
["bitfinex-derivatives","SOLF0:USTF0",1769997934248,322.88,102.33,102.24,9.76792914]
["bitfinex-derivatives","SOLF0:USTF0",1769997934440,322.88,102.33,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769997934644,322.88,102.33,102.25,9.73734217]
["bitfinex-derivatives","SOLF0:USTF0",1769997935144,136.943,102.33,102.24,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769997935448,323.38,102.32,102.23,9.73734217]
["bitfinex-derivatives","SOLF0:USTF0",1769997936045,467.98659837,102.32,102.23,9.73734217]
["bitfinex-derivatives","SOLF0:USTF0",1769997936245,460.4296,102.31,102.23,9.73734217]
["bitfinex-derivatives","SOLF0:USTF0",1769997937150,8.807,102.29,102.2,155.66272007]
["bitfinex-derivatives","SOLF0:USTF0",1769997937452,8.807,102.29,102.21,9.73322007]
["bitfinex-derivatives","SOLF0:USTF0",1769997937848,332.9079,102.28,102.2,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769997938154,461.1099,102.28,102.19,9.73345279]
["bitfinex-derivatives","SOLF0:USTF0",1769997938341,137.0234,102.27,102.19,9.73345279]
["bitfinex-derivatives","SOLF0:USTF0",1769997938743,324.26,102.26,102.19,9.73345279]
["bitfinex-derivatives","SOLF0:USTF0",1769997939449,333.0698,102.26,102.19,9.73345279]
["bitfinex-derivatives","SOLF0:USTF0",1769997939642,333.5298,102.26,102.19,9.73345279]
["bitfinex-derivatives","SOLF0:USTF0",1769997940146,137.0514,102.25,102.15,9.84402769]
["bitfinex-derivatives","SOLF0:USTF0",1769997940450,325.1,102.25,102.16,9.85227123]
["bitfinex-derivatives","SOLF0:USTF0",1769997940749,8.8112,102.24,102.16,18.67017123]
["bitfinex-derivatives","SOLF0:USTF0",1769997941248,137.0497,102.25,102.16,9.85227123]
["bitfinex-derivatives","SOLF0:USTF0",1769997941449,8.8122,102.23,102.16,9.85227123]
["bitfinex-derivatives","SOLF0:USTF0",1769997941645,8.8122,102.23,102.13,9.85227123]
["bitfinex-derivatives","SOLF0:USTF0",1769997941646,137.1091,102.21,102.13,9.85227123]
["bitfinex-derivatives","SOLF0:USTF0",1769997941845,325.08,102.2,102.13,9.85227123]
["bitfinex-derivatives","SOLF0:USTF0",1769997942046,8.8156,102.19,102.13,9.85227123]
["bitfinex-derivatives","SOLF0:USTF0",1769997942248,137.1578,102.17,102.08,232.01588445]
["bitfinex-derivatives","SOLF0:USTF0",1769997942445,325.42,102.17,102.09,17.48608282]
["bitfinex-derivatives","SOLF0:USTF0",1769997943040,462.578,102.17,102.09,9.83588445]
["bitfinex-derivatives","SOLF0:USTF0",1769997943243,8.8183,102.16,102.09,9.83588445]
["bitfinex-derivatives","SOLF0:USTF0",1769997943450,325.7,102.17,102.09,9.83588445]
["bitfinex-derivatives","SOLF0:USTF0",1769997943852,325.7,102.17,102.1,9.83588445]
["bitfinex-derivatives","SOLF0:USTF0",1769997944854,325.7,102.17,102.07,9.82830094]
["bitfinex-derivatives","SOLF0:USTF0",1769997944855,471.6768,102.17,102.07,9.82830094]
["bitfinex-derivatives","SOLF0:USTF0",1769997945053,326.62,102.16,102.07,17.47849931]
["bitfinex-derivatives","SOLF0:USTF0",1769997945348,8.8209,102.13,102.04,17.47849931]
["bitfinex-derivatives","SOLF0:USTF0",1769997945554,335.5009,102.13,102.04,17.47849931]
["bitfinex-derivatives","SOLF0:USTF0",1769997945748,326.68,102.13,102.05,9.82830094]
["bitfinex-derivatives","SOLF0:USTF0",1769997946148,137.1903,102.15,102.05,9.82830094]
["bitfinex-derivatives","SOLF0:USTF0",1769997946451,335.7194,102.15,102.06,17.48519991]
["bitfinex-derivatives","SOLF0:USTF0",1769997946653,326.9,102.15,102.06,154.78779991]
["bitfinex-derivatives","SOLF0:USTF0",1769997946951,326.9,102.15,102.06,26.31159991]
["bitfinex-derivatives","SOLF0:USTF0",1769997947451,326.9,102.15,102.07,9.83500154]
["bitfinex-derivatives","SOLF0:USTF0",1769997947656,327.06,102.14,102.06,7.65019837]
["bitfinex-derivatives","SOLF0:USTF0",1769997948245,327.4,102.14,102.06,7.65019837]
["bitfinex-derivatives","SOLF0:USTF0",1769997948452,327.4,102.14,102.05,9.83500154]
["bitfinex-derivatives","SOLF0:USTF0",1769997949352,8.8201,102.14,102.05,9.83500154]
["bitfinex-derivatives","SOLF0:USTF0",1769997949558,336.5801,102.14,102.05,9.83500154]
["bitfinex-derivatives","SOLF0:USTF0",1769997949847,137.2104,102.13,102.05,9.83500154]
["bitfinex-derivatives","SOLF0:USTF0",1769997950053,137.232,102.12,102.02,26.32049537]
["bitfinex-derivatives","SOLF0:USTF0",1769997950250,137.3323,102.04,101.94,23.69378638]
["bitfinex-derivatives","SOLF0:USTF0",1769997950447,7.65019837,102.03,101.94,137.4649]
["bitfinex-derivatives","SOLF0:USTF0",1769997950645,327.82,102.04,101.95,145.10069837]
["bitfinex-derivatives","SOLF0:USTF0",1769997950847,137.2918,102.07,101.96,137.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769997950848,465.0318,102.07,101.96,137.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769997951153,146.1323,102.06,101.96,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769997951353,327.96,102.07,101.96,137.4387]
["bitfinex-derivatives","SOLF0:USTF0",1769997951755,474.0777,102.07,101.97,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769997951951,327.96,102.07,101.97,137.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769997952252,465.3982,102.08,101.98,9.68914359]
["bitfinex-derivatives","SOLF0:USTF0",1769997952851,336.9453,102.08,101.99,9.68914359]
["bitfinex-derivatives","SOLF0:USTF0",1769997953656,8.8253,102.08,101.99,9.68914359]
["bitfinex-derivatives","SOLF0:USTF0",1769997953958,8.8253,102.08,102.01,9.68914359]
["bitfinex-derivatives","SOLF0:USTF0",1769997953959,328.14,102.08,102.01,9.68914359]
["bitfinex-derivatives","SOLF0:USTF0",1769997955258,137.2356,102.12,102.02,9.7118565]
["bitfinex-derivatives","SOLF0:USTF0",1769997955259,144.88579837,102.12,102.02,9.7118565]
["bitfinex-derivatives","SOLF0:USTF0",1769997955455,328.82,102.11,102.02,9.7118565]
["bitfinex-derivatives","SOLF0:USTF0",1769997955655,466.061,102.11,102.02,9.7118565]
["bitfinex-derivatives","SOLF0:USTF0",1769997956253,137.241,102.11,102.02,9.7118565]
["bitfinex-derivatives","SOLF0:USTF0",1769997956456,329.0,102.1,102.02,9.7118565]
["bitfinex-derivatives","SOLF0:USTF0",1769997957259,329.3,102.11,102.02,9.7118565]
["bitfinex-derivatives","SOLF0:USTF0",1769997957459,329.3,102.11,102.0,359.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769997957460,144.90149837,102.1,102.0,9.73425158]
["bitfinex-derivatives","SOLF0:USTF0",1769997957656,7.65019837,102.1,102.0,9.73425158]
["bitfinex-derivatives","SOLF0:USTF0",1769997957860,466.5453,102.11,102.01,9.73425158]
["bitfinex-derivatives","SOLF0:USTF0",1769997958262,137.2518,102.1,102.01,9.73425158]
["bitfinex-derivatives","SOLF0:USTF0",1769997958461,137.2518,102.1,101.99,145.04759837]
["bitfinex-derivatives","SOLF0:USTF0",1769997958462,137.2665,102.09,101.99,7.65019837]
["bitfinex-derivatives","SOLF0:USTF0",1769997958658,137.2665,102.09,101.99,17.36078134]
["bitfinex-derivatives","SOLF0:USTF0",1769997959259,144.90199837,102.1,102.0,9.71058297]
["bitfinex-derivatives","SOLF0:USTF0",1769997959465,329.26,102.1,102.01,9.71058297]
["bitfinex-derivatives","SOLF0:USTF0",1769997959661,329.26,102.1,102.01,17.36078134]
["bitfinex-derivatives","SOLF0:USTF0",1769997959857,338.0838,102.1,102.01,26.19138134]
["bitfinex-derivatives","SOLF0:USTF0",1769997960159,7.65019837,102.16,102.06,9.70311628]
["bitfinex-derivatives","SOLF0:USTF0",1769997960365,137.1405,102.19,102.08,9.70311628]
["bitfinex-derivatives","SOLF0:USTF0",1769997960667,137.1846,102.15,102.08,9.70311628]
["bitfinex-derivatives","SOLF0:USTF0",1769997960859,137.2005,102.14,102.05,17.35331465]
["bitfinex-derivatives","SOLF0:USTF0",1769997961161,137.2005,102.14,102.04,9.70311628]
["bitfinex-derivatives","SOLF0:USTF0",1769997961360,144.83119837,102.16,102.06,9.70311628]
["bitfinex-derivatives","SOLF0:USTF0",1769997961563,137.1846,102.15,102.06,9.70311628]
["bitfinex-derivatives","SOLF0:USTF0",1769997962155,8.8209,102.13,102.06,9.70311628]
["bitfinex-derivatives","SOLF0:USTF0",1769997962467,466.5929,102.13,102.03,247.39146557]
["bitfinex-derivatives","SOLF0:USTF0",1769997962764,137.2246,102.12,102.03,9.6923672]
["bitfinex-derivatives","SOLF0:USTF0",1769997962967,8.8226,102.11,102.03,9.6923672]
["bitfinex-derivatives","SOLF0:USTF0",1769997963162,329.38,102.13,102.04,9.6923672]
["bitfinex-derivatives","SOLF0:USTF0",1769997964466,466.7443,102.12,102.04,9.6923672]
["bitfinex-derivatives","SOLF0:USTF0",1769997965462,8.8227,102.11,102.04,9.6923672]
["bitfinex-derivatives","SOLF0:USTF0",1769997967567,137.2511,102.1,102.01,17.25912314]
["bitfinex-derivatives","SOLF0:USTF0",1769997967768,137.2511,102.1,102.01,9.60892477]
["bitfinex-derivatives","SOLF0:USTF0",1769997968469,137.279,102.08,102.01,9.60892477]
["bitfinex-derivatives","SOLF0:USTF0",1769997968665,137.279,102.08,101.99,17.25550922]
["bitfinex-derivatives","SOLF0:USTF0",1769997968872,137.279,102.08,101.99,9.60531085]
["bitfinex-derivatives","SOLF0:USTF0",1769997969071,137.3045,102.06,101.96,9.60531085]
["bitfinex-derivatives","SOLF0:USTF0",1769997969369,137.3325,102.04,101.93,154.72700922]
["bitfinex-derivatives","SOLF0:USTF0",1769997969577,8.8303,102.02,101.94,18.44161085]
["bitfinex-derivatives","SOLF0:USTF0",1769997969869,339.9503,102.02,101.94,18.44161085]
["bitfinex-derivatives","SOLF0:USTF0",1769997970273,8.8303,102.02,101.94,18.44161085]
["bitfinex-derivatives","SOLF0:USTF0",1769997970671,331.3,102.03,101.95,9.62102148]
["bitfinex-derivatives","SOLF0:USTF0",1769997971079,468.6461,102.03,101.95,9.62102148]
["bitfinex-derivatives","SOLF0:USTF0",1769997971377,8.8303,102.02,101.95,9.62102148]
["bitfinex-derivatives","SOLF0:USTF0",1769997971674,331.56,102.03,101.95,9.62102148]
["bitfinex-derivatives","SOLF0:USTF0",1769997972870,340.3895,102.03,101.95,9.62102148]
["bitfinex-derivatives","SOLF0:USTF0",1769997973371,468.9053,102.03,101.95,9.62102148]
["bitfinex-derivatives","SOLF0:USTF0",1769997973578,468.9053,102.03,101.92,18.44325537]
["bitfinex-derivatives","SOLF0:USTF0",1769997973579,137.3592,102.02,101.92,18.44325537]
["bitfinex-derivatives","SOLF0:USTF0",1769997973771,468.9053,102.03,101.93,18.44295537]
["bitfinex-derivatives","SOLF0:USTF0",1769997974378,8.8303,102.02,101.93,18.44295537]
["bitfinex-derivatives","SOLF0:USTF0",1769997975576,8.8303,102.02,101.94,18.44065066]
["bitfinex-derivatives","SOLF0:USTF0",1769997975775,332.6,102.04,101.96,9.60375066]
["bitfinex-derivatives","SOLF0:USTF0",1769997976180,469.883,102.07,101.97,17.25396907]
["bitfinex-derivatives","SOLF0:USTF0",1769997976678,469.883,102.07,101.98,9.6037707]
["bitfinex-derivatives","SOLF0:USTF0",1769997976879,332.58,102.07,101.98,9.6037707]
["bitfinex-derivatives","SOLF0:USTF0",1769997977272,341.4065,102.07,101.99,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769997977679,332.58,102.07,102.0,18.4354707]
["bitfinex-derivatives","SOLF0:USTF0",1769997977879,8.8247,102.09,102.0,9.6037707]
["bitfinex-derivatives","SOLF0:USTF0",1769997978075,8.8247,102.09,102.01,17.25396907]
["bitfinex-derivatives","SOLF0:USTF0",1769997978377,333.1,102.1,102.01,17.25396907]
["bitfinex-derivatives","SOLF0:USTF0",1769997978576,470.353,102.1,102.01,17.25396907]
["bitfinex-derivatives","SOLF0:USTF0",1769997978981,137.2651,102.09,102.01,9.6037707]
["bitfinex-derivatives","SOLF0:USTF0",1769997979174,137.2651,102.09,101.99,17.24101419]
["bitfinex-derivatives","SOLF0:USTF0",1769997979481,8.8261,102.07,102.0,9.59081582]
["bitfinex-derivatives","SOLF0:USTF0",1769997979682,342.1261,102.07,101.99,17.24101419]
["bitfinex-derivatives","SOLF0:USTF0",1769997979880,333.3,102.07,102.0,9.59081582]
["bitfinex-derivatives","SOLF0:USTF0",1769997980283,137.2382,102.11,102.01,7.65019837]
["bitfinex-derivatives","SOLF0:USTF0",1769997980492,333.62,102.11,102.02,9.58764671]
["bitfinex-derivatives","SOLF0:USTF0",1769997980692,333.62,102.11,102.03,17.23784508]
["bitfinex-derivatives","SOLF0:USTF0",1769997981082,333.62,102.11,102.04,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769997981687,333.62,102.11,102.03,17.23784508]
["bitfinex-derivatives","SOLF0:USTF0",1769997981886,470.8586,102.11,102.03,9.58764671]
["bitfinex-derivatives","SOLF0:USTF0",1769997982083,137.2513,102.1,102.01,17.23784508]
["bitfinex-derivatives","SOLF0:USTF0",1769997982785,137.2842,102.08,101.99,226.95019837]
["bitfinex-derivatives","SOLF0:USTF0",1769997982987,471.6042,102.08,101.99,236.54007469]
["bitfinex-derivatives","SOLF0:USTF0",1769997983388,334.32,102.08,102.01,17.24007469]
["bitfinex-derivatives","SOLF0:USTF0",1769997983592,334.44,102.09,102.01,17.24007469]
["bitfinex-derivatives","SOLF0:USTF0",1769997983795,471.7054,102.09,102.01,9.58987632]
["bitfinex-derivatives","SOLF0:USTF0",1769997984296,334.44,102.09,102.01,9.58987632]
["bitfinex-derivatives","SOLF0:USTF0",1769997984685,471.7047,102.09,102.01,9.58987632]
["bitfinex-derivatives","SOLF0:USTF0",1769997984885,334.44,102.09,102.01,18.42057632]
["bitfinex-derivatives","SOLF0:USTF0",1769997985092,334.44,102.09,102.01,26.07077469]
["bitfinex-derivatives","SOLF0:USTF0",1769997985293,8.8218,102.12,102.04,9.58752172]
["bitfinex-derivatives","SOLF0:USTF0",1769997985597,144.87209837,102.13,102.05,17.23772009]
["bitfinex-derivatives","SOLF0:USTF0",1769997985598,335.54,102.13,102.05,17.23772009]
["bitfinex-derivatives","SOLF0:USTF0",1769997985784,335.54,102.13,102.02,385.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769997985785,137.2544,102.1,102.02,9.58752172]
["bitfinex-derivatives","SOLF0:USTF0",1769997985989,137.2375,102.11,102.02,9.58752172]
["bitfinex-derivatives","SOLF0:USTF0",1769997986188,472.7308,102.12,102.02,9.58752172]
["bitfinex-derivatives","SOLF0:USTF0",1769997986491,8.8231,102.11,102.02,26.06762009]
["bitfinex-derivatives","SOLF0:USTF0",1769997986892,8.8231,102.11,102.02,17.23772009]
["bitfinex-derivatives","SOLF0:USTF0",1769997987093,472.7308,102.12,102.02,26.06772009]
["bitfinex-derivatives","SOLF0:USTF0",1769997987094,8.8233,102.1,102.02,26.06772009]
["bitfinex-derivatives","SOLF0:USTF0",1769997987394,335.52,102.11,102.03,9.58644098]
["bitfinex-derivatives","SOLF0:USTF0",1769997987895,344.3424,102.11,102.03,9.58644098]
["bitfinex-derivatives","SOLF0:USTF0",1769997989088,8.8234,102.1,102.02,16.48019837]
["bitfinex-derivatives","SOLF0:USTF0",1769997989293,137.2786,102.08,102.0,9.62072417]
["bitfinex-derivatives","SOLF0:USTF0",1769997989799,8.8268,102.06,102.0,9.62072417]
["bitfinex-derivatives","SOLF0:USTF0",1769997989987,8.8268,102.06,101.98,26.10372254]
["bitfinex-derivatives","SOLF0:USTF0",1769997990999,137.3069,102.06,101.98,9.62072417]
["bitfinex-derivatives","SOLF0:USTF0",1769997991197,144.94229837,102.07,101.98,9.62072417]
["bitfinex-derivatives","SOLF0:USTF0",1769997991993,8.8276,102.05,101.98,9.62072417]
["bitfinex-derivatives","SOLF0:USTF0",1769997992593,146.1186,102.07,101.99,9.6659724]
["bitfinex-derivatives","SOLF0:USTF0",1769997992789,8.8265,102.07,101.99,9.6659724]
["bitfinex-derivatives","SOLF0:USTF0",1769997992993,144.9672083,102.08,101.99,9.6659724]
["bitfinex-derivatives","SOLF0:USTF0",1769997993295,8.8267,102.06,101.99,9.6659724]
["bitfinex-derivatives","SOLF0:USTF0",1769997994496,473.5292,102.09,101.99,18.4984724]
["bitfinex-derivatives","SOLF0:USTF0",1769997994895,336.26,102.09,102.0,17.29724153]
["bitfinex-derivatives","SOLF0:USTF0",1769997995096,8.825,102.08,102.0,26.12894153]
["bitfinex-derivatives","SOLF0:USTF0",1769997995599,8.8259,102.07,102.0,9.60863323]
["bitfinex-derivatives","SOLF0:USTF0",1769997996293,137.3053,102.06,101.97,9.60863323]
["bitfinex-derivatives","SOLF0:USTF0",1769997996493,137.292,102.07,101.97,9.60863323]
["bitfinex-derivatives","SOLF0:USTF0",1769997997091,8.8276,102.05,101.97,18.44303323]
["bitfinex-derivatives","SOLF0:USTF0",1769997997401,137.3059,102.06,101.97,18.44303323]
["bitfinex-derivatives","SOLF0:USTF0",1769997997805,8.8273,102.06,101.97,18.44303323]
["bitfinex-derivatives","SOLF0:USTF0",1769997998003,137.292,102.07,101.98,9.60280775]
["bitfinex-derivatives","SOLF0:USTF0",1769997998204,137.3047,102.06,101.98,9.60280775]
["bitfinex-derivatives","SOLF0:USTF0",1769997998404,481.0069083,102.08,101.99,9.60203577]
["bitfinex-derivatives","SOLF0:USTF0",1769997998405,336.04,102.08,101.99,9.60203577]
["bitfinex-derivatives","SOLF0:USTF0",1769997998700,137.2343,102.12,102.03,9.60203577]
["bitfinex-derivatives","SOLF0:USTF0",1769997998899,8.8232,102.11,102.03,18.43113577]
["bitfinex-derivatives","SOLF0:USTF0",1769997999506,8.8235,102.1,102.03,9.60203577]
["bitfinex-derivatives","SOLF0:USTF0",1769998000605,335.86,102.11,102.03,18.43113577]
["bitfinex-derivatives","SOLF0:USTF0",1769998000804,8.8223,102.12,102.04,9.6129455]
["bitfinex-derivatives","SOLF0:USTF0",1769998001004,246.3,102.14,102.05,9.6129455]
["bitfinex-derivatives","SOLF0:USTF0",1769998001214,8.8189,102.15,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769998001399,335.88,102.16,102.07,9.6129455]
["bitfinex-derivatives","SOLF0:USTF0",1769998001707,335.88,102.16,102.08,16.5135083]
["bitfinex-derivatives","SOLF0:USTF0",1769998001907,335.88,102.16,102.08,7.6886083]
["bitfinex-derivatives","SOLF0:USTF0",1769998002111,336.0,102.16,102.08,7.6886083]
["bitfinex-derivatives","SOLF0:USTF0",1769998002311,8.819,102.15,102.08,16.5134083]
["bitfinex-derivatives","SOLF0:USTF0",1769998002510,336.2,102.16,102.08,16.5134083]
["bitfinex-derivatives","SOLF0:USTF0",1769998002899,144.8413083,102.18,102.09,146.88406645]
["bitfinex-derivatives","SOLF0:USTF0",1769998002900,8.8171,102.18,102.09,146.88406645]
["bitfinex-derivatives","SOLF0:USTF0",1769998003105,433.6036,102.2,102.1,17.30907475]
["bitfinex-derivatives","SOLF0:USTF0",1769998003506,8.8155,102.19,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769998003706,137.1306,102.19,102.1,17.30907475]
["bitfinex-derivatives","SOLF0:USTF0",1769998004415,8.8165,102.18,102.1,26.13207475]
["bitfinex-derivatives","SOLF0:USTF0",1769998004708,433.6036,102.2,102.1,17.30907475]
["bitfinex-derivatives","SOLF0:USTF0",1769998004908,8.8156,102.19,102.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769998005310,433.6036,102.2,102.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769998006316,8.8164,102.18,102.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769998007913,8.8164,102.18,102.08,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769998007914,8.8176,102.17,102.08,154.60331492]
["bitfinex-derivatives","SOLF0:USTF0",1769998008616,137.1591,102.17,102.08,9.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1769998008912,473.81,102.16,102.08,9.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1769998009302,8.819,102.15,102.08,9.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1769998009511,336.64,102.16,102.08,9.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1769998009909,345.4581,102.16,102.08,18.46280662]
["bitfinex-derivatives","SOLF0:USTF0",1769998010212,336.64,102.16,102.08,9.63800662]
["bitfinex-derivatives","SOLF0:USTF0",1769998010508,346.1373,102.17,102.09,18.47424999]
["bitfinex-derivatives","SOLF0:USTF0",1769998011616,8.8173,102.17,102.1,9.65024999]
["bitfinex-derivatives","SOLF0:USTF0",1769998012613,8.8181,102.16,102.09,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769998013013,8.8181,102.16,102.09,18.50953851]
["bitfinex-derivatives","SOLF0:USTF0",1769998013609,479.2253,102.18,102.11,9.68553851]
["bitfinex-derivatives","SOLF0:USTF0",1769998013610,12.8171,102.18,102.11,9.68553851]
["bitfinex-derivatives","SOLF0:USTF0",1769998013810,338.14,102.2,102.11,9.68553851]
["bitfinex-derivatives","SOLF0:USTF0",1769998014013,144.7609083,102.24,102.14,9.68553851]
["bitfinex-derivatives","SOLF0:USTF0",1769998014209,144.7609083,102.24,102.14,17.37414681]
["bitfinex-derivatives","SOLF0:USTF0",1769998014210,475.2323,102.24,102.14,17.37414681]
["bitfinex-derivatives","SOLF0:USTF0",1769998015213,475.2323,102.24,102.16,9.6929554]
["bitfinex-derivatives","SOLF0:USTF0",1769998015214,346.9716,102.24,102.16,9.6929554]
["bitfinex-derivatives","SOLF0:USTF0",1769998015411,137.0178,102.28,102.18,9.6929554]
["bitfinex-derivatives","SOLF0:USTF0",1769998015610,475.1178,102.28,102.18,17.3815637]
["bitfinex-derivatives","SOLF0:USTF0",1769998015914,475.1178,102.28,102.18,9.6929554]
["bitfinex-derivatives","SOLF0:USTF0",1769998015915,8.8095,102.26,102.18,9.6929554]
["bitfinex-derivatives","SOLF0:USTF0",1769998016211,8.8103,102.25,102.18,9.6929554]
["bitfinex-derivatives","SOLF0:USTF0",1769998016911,8.8103,102.25,102.18,18.5090554]
["bitfinex-derivatives","SOLF0:USTF0",1769998017116,475.1178,102.28,102.18,17.3815637]
["bitfinex-derivatives","SOLF0:USTF0",1769998017316,338.1,102.28,102.19,9.6864541]
["bitfinex-derivatives","SOLF0:USTF0",1769998017620,145.8142,102.29,102.2,18.5009541]
["bitfinex-derivatives","SOLF0:USTF0",1769998017916,8.8074,102.29,102.2,18.5009541]
["bitfinex-derivatives","SOLF0:USTF0",1769998018218,144.6682083,102.31,102.22,17.3750624]
["bitfinex-derivatives","SOLF0:USTF0",1769998018219,8.8056,102.31,102.22,17.3750624]
["bitfinex-derivatives","SOLF0:USTF0",1769998018713,8.8064,102.3,102.22,9.6864541]
["bitfinex-derivatives","SOLF0:USTF0",1769998019817,145.7888,102.3,102.22,9.6864541]
["bitfinex-derivatives","SOLF0:USTF0",1769998020017,483.59,102.32,102.23,9.68179443]
["bitfinex-derivatives","SOLF0:USTF0",1769998020212,145.77,102.32,102.23,9.68179443]
["bitfinex-derivatives","SOLF0:USTF0",1769998020414,483.23,102.32,102.23,9.68179443]
["bitfinex-derivatives","SOLF0:USTF0",1769998020613,136.9346,102.34,102.24,9.68578292]
["bitfinex-derivatives","SOLF0:USTF0",1769998020819,474.4746,102.34,102.24,9.68578292]
["bitfinex-derivatives","SOLF0:USTF0",1769998021315,337.54,102.34,102.25,146.73448292]
["bitfinex-derivatives","SOLF0:USTF0",1769998021512,337.54,102.34,102.26,146.71838292]
["bitfinex-derivatives","SOLF0:USTF0",1769998021710,144.5589083,102.39,102.29,146.68068292]
["bitfinex-derivatives","SOLF0:USTF0",1769998022020,474.496,102.38,102.29,9.68578292]
["bitfinex-derivatives","SOLF0:USTF0",1769998022721,136.9288,102.34,102.24,154.42474978]
["bitfinex-derivatives","SOLF0:USTF0",1769998022918,474.7288,102.34,102.25,9.68564148]
["bitfinex-derivatives","SOLF0:USTF0",1769998023117,136.9569,102.32,102.22,154.45194978]
["bitfinex-derivatives","SOLF0:USTF0",1769998023320,337.72,102.31,102.22,154.45194978]
["bitfinex-derivatives","SOLF0:USTF0",1769998023521,136.9866,102.3,102.22,9.68564148]
["bitfinex-derivatives","SOLF0:USTF0",1769998023720,337.8,102.3,102.22,9.68564148]
["bitfinex-derivatives","SOLF0:USTF0",1769998024221,144.6614083,102.31,102.22,9.68564148]
["bitfinex-derivatives","SOLF0:USTF0",1769998024525,144.6614083,102.31,102.19,137.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769998024526,136.996,102.29,102.19,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998024820,475.0236,102.3,102.2,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998025015,338.04,102.3,102.22,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998025221,474.9569,102.32,102.22,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998025412,136.9838,102.3,102.22,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998025611,136.9838,102.3,102.2,7.6886083]
["bitfinex-derivatives","SOLF0:USTF0",1769998025612,475.0638,102.3,102.2,17.33013793]
["bitfinex-derivatives","SOLF0:USTF0",1769998025815,136.9402,102.34,102.24,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998026018,136.9566,102.32,102.24,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998026217,136.9566,102.32,102.22,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998026218,273.9489,102.31,102.22,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998026429,136.9829,102.3,102.22,9.64152963]
["bitfinex-derivatives","SOLF0:USTF0",1769998026720,136.9957,102.29,102.2,9.63033762]
["bitfinex-derivatives","SOLF0:USTF0",1769998026922,8.8072,102.29,102.2,9.63033762]
["bitfinex-derivatives","SOLF0:USTF0",1769998027521,145.8037,102.29,102.2,9.63033762]
["bitfinex-derivatives","SOLF0:USTF0",1769998027830,483.9237,102.29,102.2,9.63033762]
["bitfinex-derivatives","SOLF0:USTF0",1769998028118,145.8037,102.29,102.2,9.63033762]
["bitfinex-derivatives","SOLF0:USTF0",1769998028324,136.9828,102.3,102.22,9.82431377]
["bitfinex-derivatives","SOLF0:USTF0",1769998028620,144.7520083,102.24,102.14,9.82431377]
["bitfinex-derivatives","SOLF0:USTF0",1769998028822,338.48,102.23,102.14,9.82431377]
["bitfinex-derivatives","SOLF0:USTF0",1769998029026,338.48,102.23,102.17,9.82431377]
["bitfinex-derivatives","SOLF0:USTF0",1769998029322,338.54,102.25,102.17,9.82431377]
["bitfinex-derivatives","SOLF0:USTF0",1769998029623,338.54,102.25,102.17,18.64131377]
["bitfinex-derivatives","SOLF0:USTF0",1769998030219,347.3508,102.25,102.17,9.82431377]
["bitfinex-derivatives","SOLF0:USTF0",1769998030418,484.4007,102.25,102.17,9.82431377]
["bitfinex-derivatives","SOLF0:USTF0",1769998030617,338.54,102.25,102.17,9.82431377]
["bitfinex-derivatives","SOLF0:USTF0",1769998031624,483.2791083,102.25,102.15,9.82586886]
["bitfinex-derivatives","SOLF0:USTF0",1769998031827,144.7648083,102.23,102.12,232.61447716]
["bitfinex-derivatives","SOLF0:USTF0",1769998032030,144.7648083,102.23,102.13,9.82586886]
["bitfinex-derivatives","SOLF0:USTF0",1769998032327,8.8135,102.22,102.13,9.82586886]
["bitfinex-derivatives","SOLF0:USTF0",1769998032732,8.8135,102.22,102.13,147.03266886]
["bitfinex-derivatives","SOLF0:USTF0",1769998033130,145.9037,102.22,102.13,9.82586886]
["bitfinex-derivatives","SOLF0:USTF0",1769998033329,8.8135,102.22,102.14,9.82536821]
["bitfinex-derivatives","SOLF0:USTF0",1769998033527,8.8117,102.24,102.16,9.82536821]
["bitfinex-derivatives","SOLF0:USTF0",1769998035430,8.8126,102.23,102.14,7.6886083]
["bitfinex-derivatives","SOLF0:USTF0",1769998035624,144.7585083,102.24,102.14,17.51465862]
["bitfinex-derivatives","SOLF0:USTF0",1769998035830,476.8697,102.25,102.15,9.82605032]
["bitfinex-derivatives","SOLF0:USTF0",1769998036133,8.8117,102.24,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769998036532,8.8122,102.23,102.15,9.82605032]
["bitfinex-derivatives","SOLF0:USTF0",1769998038229,8.8131,102.22,102.12,153.7321083]
["bitfinex-derivatives","SOLF0:USTF0",1769998038436,137.0919,102.22,102.13,9.82963028]
["bitfinex-derivatives","SOLF0:USTF0",1769998038836,8.8141,102.21,102.13,9.82963028]
["bitfinex-derivatives","SOLF0:USTF0",1769998039531,8.8141,102.21,102.12,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769998039532,347.7547,102.2,102.11,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769998039730,347.7547,102.2,102.12,9.82963028]
["bitfinex-derivatives","SOLF0:USTF0",1769998040332,8.8156,102.19,102.12,9.82963028]
["bitfinex-derivatives","SOLF0:USTF0",1769998040535,137.1303,102.19,102.09,26.3388668]
["bitfinex-derivatives","SOLF0:USTF0",1769998040835,137.1303,102.19,102.1,9.8267585]
["bitfinex-derivatives","SOLF0:USTF0",1769998041031,8.8173,102.17,102.1,9.8267585]
["bitfinex-derivatives","SOLF0:USTF0",1769998041228,137.1303,102.19,102.1,9.8267585]
["bitfinex-derivatives","SOLF0:USTF0",1769998041429,483.7475083,102.2,102.11,9.8267585]
["bitfinex-derivatives","SOLF0:USTF0",1769998041825,8.8164,102.18,102.11,9.8267585]
["bitfinex-derivatives","SOLF0:USTF0",1769998043234,347.7552,102.2,102.11,18.6488585]
["bitfinex-derivatives","SOLF0:USTF0",1769998043434,8.8152,102.2,102.12,9.81800637]
["bitfinex-derivatives","SOLF0:USTF0",1769998043636,476.2045,102.21,102.12,9.81800637]
["bitfinex-derivatives","SOLF0:USTF0",1769998044044,8.8155,102.19,102.12,9.81800637]
["bitfinex-derivatives","SOLF0:USTF0",1769998044839,8.8164,102.18,102.1,9.84670751]
["bitfinex-derivatives","SOLF0:USTF0",1769998045935,137.1581,102.17,102.07,9.84670751]
["bitfinex-derivatives","SOLF0:USTF0",1769998046837,8.819,102.15,102.07,9.84670751]
["bitfinex-derivatives","SOLF0:USTF0",1769998047036,476.0907,102.16,102.07,9.84670751]
["bitfinex-derivatives","SOLF0:USTF0",1769998047246,137.1707,102.16,102.07,9.84670751]
["bitfinex-derivatives","SOLF0:USTF0",1769998047433,338.86,102.15,102.07,9.84670751]
["bitfinex-derivatives","SOLF0:USTF0",1769998048035,8.8198,102.14,102.07,18.67250751]
["bitfinex-derivatives","SOLF0:USTF0",1769998048739,137.2106,102.13,102.05,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998049540,8.8224,102.11,102.05,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998049846,483.7365083,102.15,102.05,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998049847,476.0479,102.15,102.05,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998050044,8.8214,102.13,102.05,18.66581043]
["bitfinex-derivatives","SOLF0:USTF0",1769998050244,137.1707,102.16,102.06,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998050446,339.38,102.15,102.06,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998051145,476.5669,102.15,102.06,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998051334,339.38,102.15,102.06,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998051539,339.58,102.14,102.06,9.83831043]
["bitfinex-derivatives","SOLF0:USTF0",1769998051744,339.58,102.14,102.08,9.82339189]
["bitfinex-derivatives","SOLF0:USTF0",1769998051947,339.58,102.14,102.07,7.6886083]
["bitfinex-derivatives","SOLF0:USTF0",1769998052142,339.58,102.14,102.05,17.51200019]
["bitfinex-derivatives","SOLF0:USTF0",1769998052349,8.8206,102.13,102.06,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769998052547,8.8206,102.13,102.06,18.66075884]
["bitfinex-derivatives","SOLF0:USTF0",1769998054052,8.8206,102.13,102.06,9.83455884]
["bitfinex-derivatives","SOLF0:USTF0",1769998054349,8.8215,102.12,102.04,9.79813923]
["bitfinex-derivatives","SOLF0:USTF0",1769998055849,8.8223,102.11,102.04,18.62653923]
["bitfinex-derivatives","SOLF0:USTF0",1769998056350,8.8232,102.1,102.03,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1769998056752,8.8232,102.1,102.02,26.30841315]
["bitfinex-derivatives","SOLF0:USTF0",1769998057153,8.8242,102.09,102.02,18.62804755]
["bitfinex-derivatives","SOLF0:USTF0",1769998057548,8.8242,102.09,102.02,9.79854755]
["bitfinex-derivatives","SOLF0:USTF0",1769998057754,340.04,102.09,102.02,9.79854755]
["bitfinex-derivatives","SOLF0:USTF0",1769998057957,8.825,102.08,102.02,9.79854755]
["bitfinex-derivatives","SOLF0:USTF0",1769998058249,340.04,102.09,102.02,9.79854755]
["bitfinex-derivatives","SOLF0:USTF0",1769998059255,477.306,102.09,101.99,9.78672464]
["bitfinex-derivatives","SOLF0:USTF0",1769998059451,341.0,102.08,101.99,9.78672464]
["bitfinex-derivatives","SOLF0:USTF0",1769998059650,8.8267,102.06,101.99,9.78672464]
["bitfinex-derivatives","SOLF0:USTF0",1769998061548,349.8667,102.06,101.99,9.78672464]
["bitfinex-derivatives","SOLF0:USTF0",1769998062058,8.8275,102.05,101.99,9.78672464]
["bitfinex-derivatives","SOLF0:USTF0",1769998062860,341.04,102.06,101.99,9.78672464]
["bitfinex-derivatives","SOLF0:USTF0",1769998063161,341.88,102.06,102.0,9.78462922]
["bitfinex-derivatives","SOLF0:USTF0",1769998063752,8.8266,102.07,102.0,9.78462922]
["bitfinex-derivatives","SOLF0:USTF0",1769998063956,351.1068,102.06,102.0,9.78462922]
["bitfinex-derivatives","SOLF0:USTF0",1769998064357,8.8268,102.06,102.0,9.78462922]
["bitfinex-derivatives","SOLF0:USTF0",1769998064558,342.46,102.06,102.0,9.78462922]
["bitfinex-derivatives","SOLF0:USTF0",1769998065062,351.2868,102.06,102.0,9.78462922]
["bitfinex-derivatives","SOLF0:USTF0",1769998065362,351.6668,102.06,101.98,9.78709873]
["bitfinex-derivatives","SOLF0:USTF0",1769998065562,8.8275,102.05,101.98,9.78709873]
["bitfinex-derivatives","SOLF0:USTF0",1769998065756,137.3185,102.05,101.95,9.78709873]
["bitfinex-derivatives","SOLF0:USTF0",1769998065962,145.0400656,102.02,101.93,9.78709873]
["bitfinex-derivatives","SOLF0:USTF0",1769998066257,343.1,102.01,101.93,9.78709873]
["bitfinex-derivatives","SOLF0:USTF0",1769998066462,480.474,102.01,101.93,9.78709873]
["bitfinex-derivatives","SOLF0:USTF0",1769998066663,8.832,102.0,101.93,9.78709873]
["bitfinex-derivatives","SOLF0:USTF0",1769998067466,352.392,102.0,101.93,9.78709873]
["bitfinex-derivatives","SOLF0:USTF0",1769998067662,137.3996,101.99,101.9,11.48813611]
["bitfinex-derivatives","SOLF0:USTF0",1769998067866,137.4397,101.96,101.87,9.78521717]
["bitfinex-derivatives","SOLF0:USTF0",1769998068062,343.72,101.95,101.87,9.78521717]
["bitfinex-derivatives","SOLF0:USTF0",1769998068265,137.467,101.94,101.85,377.824591]
["bitfinex-derivatives","SOLF0:USTF0",1769998068455,137.4797,101.93,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998068660,137.4938,101.92,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998069260,146.3181,101.93,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998069863,344.06,101.93,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998070168,481.5412,101.93,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998070465,344.06,101.93,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998071162,481.5403,101.93,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998071369,352.8982,101.93,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998071565,344.06,101.93,101.85,9.78553366]
["bitfinex-derivatives","SOLF0:USTF0",1769998071767,344.06,101.93,101.86,9.83209169]
["bitfinex-derivatives","SOLF0:USTF0",1769998072267,145.1197656,101.96,101.86,9.83209169]
["bitfinex-derivatives","SOLF0:USTF0",1769998072464,345.48,101.95,101.86,9.83209169]
["bitfinex-derivatives","SOLF0:USTF0",1769998072660,491.7701,101.95,101.86,18.67589169]
["bitfinex-derivatives","SOLF0:USTF0",1769998072862,491.7701,101.95,101.84,145.2798656]
["bitfinex-derivatives","SOLF0:USTF0",1769998072863,137.482,101.93,101.84,17.52832702]
["bitfinex-derivatives","SOLF0:USTF0",1769998073063,145.1473656,101.94,101.85,9.84796142]
["bitfinex-derivatives","SOLF0:USTF0",1769998073768,345.68,101.93,101.85,9.84796142]
["bitfinex-derivatives","SOLF0:USTF0",1769998074466,354.5182,101.93,101.85,9.84796142]
["bitfinex-derivatives","SOLF0:USTF0",1769998075173,354.5182,101.93,101.85,18.69256142]
["bitfinex-derivatives","SOLF0:USTF0",1769998076266,345.68,101.93,101.86,9.75785629]
["bitfinex-derivatives","SOLF0:USTF0",1769998076467,347.04,101.93,101.86,9.75785629]
["bitfinex-derivatives","SOLF0:USTF0",1769998077062,347.04,101.93,101.83,11.46553841]
["bitfinex-derivatives","SOLF0:USTF0",1769998077269,8.8399,101.91,101.83,11.46553841]
["bitfinex-derivatives","SOLF0:USTF0",1769998077970,137.5239,101.9,101.81,9.75785629]
["bitfinex-derivatives","SOLF0:USTF0",1769998078164,137.4609,101.95,101.82,9.75785629]
["bitfinex-derivatives","SOLF0:USTF0",1769998078365,8.8373,101.94,101.86,9.71639913]
["bitfinex-derivatives","SOLF0:USTF0",1769998079974,356.0173,101.94,101.86,9.71639913]
["bitfinex-derivatives","SOLF0:USTF0",1769998080174,347.18,101.94,101.87,9.68881902]
["bitfinex-derivatives","SOLF0:USTF0",1769998080471,137.4378,101.97,101.88,154.91388462]
["bitfinex-derivatives","SOLF0:USTF0",1769998080472,347.28,101.97,101.88,154.91388462]
["bitfinex-derivatives","SOLF0:USTF0",1769998080677,137.3971,102.0,101.88,154.91388462]
["bitfinex-derivatives","SOLF0:USTF0",1769998080678,347.44,101.99,101.91,9.68881902]
["bitfinex-derivatives","SOLF0:USTF0",1769998080872,356.2729,101.99,101.91,9.68881902]
["bitfinex-derivatives","SOLF0:USTF0",1769998081177,145.0633656,102.01,101.91,9.68881902]
["bitfinex-derivatives","SOLF0:USTF0",1769998081377,137.3696,102.02,101.93,9.68881902]
["bitfinex-derivatives","SOLF0:USTF0",1769998081572,146.2003,102.02,101.93,9.68881902]
["bitfinex-derivatives","SOLF0:USTF0",1769998081879,146.2003,102.02,101.9,137.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769998081880,137.3926,102.0,101.9,9.68881902]
["bitfinex-derivatives","SOLF0:USTF0",1769998082069,347.7,102.01,101.92,9.68881902]
["bitfinex-derivatives","SOLF0:USTF0",1769998082374,347.7,102.01,101.91,145.1857656]
["bitfinex-derivatives","SOLF0:USTF0",1769998082375,137.3896,102.0,101.9,9.70179146]
["bitfinex-derivatives","SOLF0:USTF0",1769998083179,137.4122,101.98,101.9,9.70179146]
["bitfinex-derivatives","SOLF0:USTF0",1769998083379,347.62,101.99,101.9,9.70179146]
["bitfinex-derivatives","SOLF0:USTF0",1769998083674,347.62,101.99,101.92,9.70179146]
["bitfinex-derivatives","SOLF0:USTF0",1769998083872,347.62,101.99,101.92,18.54039146]
["bitfinex-derivatives","SOLF0:USTF0",1769998084072,137.3594,102.02,101.93,9.70179146]
["bitfinex-derivatives","SOLF0:USTF0",1769998084073,347.82,102.01,101.93,9.70179146]
["bitfinex-derivatives","SOLF0:USTF0",1769998084274,137.3594,102.02,101.93,9.70179146]
["bitfinex-derivatives","SOLF0:USTF0",1769998084465,137.3277,102.05,101.95,9.74233257]
["bitfinex-derivatives","SOLF0:USTF0",1769998084668,137.3018,102.07,101.97,17.42269817]
["bitfinex-derivatives","SOLF0:USTF0",1769998084867,144.9701656,102.08,101.98,9.74233257]
["bitfinex-derivatives","SOLF0:USTF0",1769998085083,8.8269,102.06,101.98,18.57573257]
["bitfinex-derivatives","SOLF0:USTF0",1769998085274,348.12,102.07,101.99,17.42269817]
["bitfinex-derivatives","SOLF0:USTF0",1769998085475,356.9461,102.07,101.99,17.42269817]
["bitfinex-derivatives","SOLF0:USTF0",1769998085675,137.2725,102.09,101.99,17.42269817]
["bitfinex-derivatives","SOLF0:USTF0",1769998085870,137.1816,102.16,102.06,9.74233257]
["bitfinex-derivatives","SOLF0:USTF0",1769998086070,137.1997,102.14,102.07,9.74233257]
["bitfinex-derivatives","SOLF0:USTF0",1769998086274,485.725,102.15,102.05,17.41864835]
["bitfinex-derivatives","SOLF0:USTF0",1769998086472,348.54,102.15,102.05,163.56314835]
["bitfinex-derivatives","SOLF0:USTF0",1769998086779,348.54,102.15,102.06,9.73828275]
["bitfinex-derivatives","SOLF0:USTF0",1769998087378,8.8185,102.16,102.08,9.73828275]
["bitfinex-derivatives","SOLF0:USTF0",1769998087579,357.3785,102.16,102.08,9.73828275]
["bitfinex-derivatives","SOLF0:USTF0",1769998087781,494.5492,102.16,102.08,9.73828275]
["bitfinex-derivatives","SOLF0:USTF0",1769998087982,357.3785,102.16,102.08,9.73828275]
["bitfinex-derivatives","SOLF0:USTF0",1769998088180,348.56,102.16,102.08,9.73828275]
["bitfinex-derivatives","SOLF0:USTF0",1769998088481,485.7313,102.16,102.08,9.73828275]
["bitfinex-derivatives","SOLF0:USTF0",1769998088670,137.2111,102.13,102.03,7.6803656]
["bitfinex-derivatives","SOLF0:USTF0",1769998088873,486.3311,102.13,102.03,17.35609696]
["bitfinex-derivatives","SOLF0:USTF0",1769998089076,495.1517,102.13,102.04,9.67573136]
["bitfinex-derivatives","SOLF0:USTF0",1769998089284,144.8799656,102.14,102.04,9.67573136]
["bitfinex-derivatives","SOLF0:USTF0",1769998089285,349.1,102.14,102.06,9.67573136]
["bitfinex-derivatives","SOLF0:USTF0",1769998089676,486.2983,102.14,102.06,9.67573136]
["bitfinex-derivatives","SOLF0:USTF0",1769998089876,486.6183,102.14,102.06,9.67573136]
["bitfinex-derivatives","SOLF0:USTF0",1769998090284,495.4386,102.14,102.06,9.67573136]
["bitfinex-derivatives","SOLF0:USTF0",1769998090475,495.4386,102.14,102.03,17.34440969]
["bitfinex-derivatives","SOLF0:USTF0",1769998090476,137.2162,102.13,102.03,17.34440969]
["bitfinex-derivatives","SOLF0:USTF0",1769998090876,137.2249,102.12,102.03,9.66404409]
["bitfinex-derivatives","SOLF0:USTF0",1769998091076,146.0467,102.12,102.03,9.66404409]
["bitfinex-derivatives","SOLF0:USTF0",1769998091477,350.0,102.11,102.03,9.66404409]
["bitfinex-derivatives","SOLF0:USTF0",1769998092083,350.18,102.13,102.04,9.66404409]
["bitfinex-derivatives","SOLF0:USTF0",1769998092676,137.2379,102.11,102.01,17.32174117]
["bitfinex-derivatives","SOLF0:USTF0",1769998092878,137.2515,102.1,102.01,17.32174117]
["bitfinex-derivatives","SOLF0:USTF0",1769998093182,487.6179,102.11,102.01,17.32174117]
["bitfinex-derivatives","SOLF0:USTF0",1769998093377,350.32,102.1,102.01,17.32174117]
["bitfinex-derivatives","SOLF0:USTF0",1769998093881,496.4343,102.1,102.01,9.64137557]
["bitfinex-derivatives","SOLF0:USTF0",1769998094285,146.0743,102.1,102.01,9.64137557]
["bitfinex-derivatives","SOLF0:USTF0",1769998094486,350.44,102.09,102.01,9.64137557]
["bitfinex-derivatives","SOLF0:USTF0",1769998094986,359.4419,102.12,102.03,9.65221604]
["bitfinex-derivatives","SOLF0:USTF0",1769998095284,350.78,102.13,102.04,9.65221604]
["bitfinex-derivatives","SOLF0:USTF0",1769998095786,144.8249656,102.18,102.08,9.65221604]
["bitfinex-derivatives","SOLF0:USTF0",1769998095987,137.1585,102.17,102.08,9.65221604]
["bitfinex-derivatives","SOLF0:USTF0",1769998096283,137.1703,102.16,102.08,9.65221604]
["bitfinex-derivatives","SOLF0:USTF0",1769998096592,488.1303,102.16,102.08,9.65221604]
["bitfinex-derivatives","SOLF0:USTF0",1769998097379,496.9487,102.16,102.08,9.65221604]
["bitfinex-derivatives","SOLF0:USTF0",1769998097986,153.6415656,102.18,102.08,9.65221604]
["bitfinex-derivatives","SOLF0:USTF0",1769998098191,351.96,102.17,102.08,146.92901604]
["bitfinex-derivatives","SOLF0:USTF0",1769998098491,351.96,102.17,102.09,9.6449156]
["bitfinex-derivatives","SOLF0:USTF0",1769998098685,351.96,102.17,102.07,144.9643656]
["bitfinex-derivatives","SOLF0:USTF0",1769998098893,360.9783,102.16,102.07,7.6803656]
["bitfinex-derivatives","SOLF0:USTF0",1769998099086,360.9783,102.16,102.07,17.3252812]
["bitfinex-derivatives","SOLF0:USTF0",1769998099282,352.16,102.16,102.08,9.6449156]
["bitfinex-derivatives","SOLF0:USTF0",1769998101287,7.6803656,102.2,102.1,9.6446343]
["bitfinex-derivatives","SOLF0:USTF0",1769998101492,353.06,102.19,102.1,9.6446343]
["bitfinex-derivatives","SOLF0:USTF0",1769998101886,361.876,102.19,102.1,9.6446343]
["bitfinex-derivatives","SOLF0:USTF0",1769998102086,137.0962,102.22,102.12,9.6446343]
["bitfinex-derivatives","SOLF0:USTF0",1769998102293,353.1,102.21,102.12,9.6446343]
["bitfinex-derivatives","SOLF0:USTF0",1769998102595,353.08,102.2,102.12,9.6446343]
["bitfinex-derivatives","SOLF0:USTF0",1769998103097,490.2037,102.2,102.11,7.6803656]
["bitfinex-derivatives","SOLF0:USTF0",1769998103288,490.5237,102.2,102.11,7.6803656]
["bitfinex-derivatives","SOLF0:USTF0",1769998103490,8.8159,102.19,102.11,17.33201161]
["bitfinex-derivatives","SOLF0:USTF0",1769998103894,353.4,102.2,102.11,17.33201161]
["bitfinex-derivatives","SOLF0:USTF0",1769998104295,362.3148,102.2,102.11,17.33201161]
["bitfinex-derivatives","SOLF0:USTF0",1769998104497,490.6187,102.2,102.11,17.33201161]
["bitfinex-derivatives","SOLF0:USTF0",1769998104799,353.6,102.19,102.11,9.65164601]
["bitfinex-derivatives","SOLF0:USTF0",1769998105000,490.732,102.19,102.11,9.65164601]
["bitfinex-derivatives","SOLF0:USTF0",1769998105497,353.6,102.19,102.11,9.65164601]
["bitfinex-derivatives","SOLF0:USTF0",1769998105893,353.6,102.19,102.12,9.64570126]
["bitfinex-derivatives","SOLF0:USTF0",1769998106195,8.8152,102.2,102.12,9.64570126]
["bitfinex-derivatives","SOLF0:USTF0",1769998106501,137.1198,102.2,102.12,9.64570126]
["bitfinex-derivatives","SOLF0:USTF0",1769998107203,137.0726,102.24,102.14,9.65454697]
["bitfinex-derivatives","SOLF0:USTF0",1769998107504,137.0767,102.23,102.14,9.65454697]
["bitfinex-derivatives","SOLF0:USTF0",1769998108296,8.8131,102.22,102.14,9.65454697]
["bitfinex-derivatives","SOLF0:USTF0",1769998108500,137.1042,102.21,102.11,17.32796746]
["bitfinex-derivatives","SOLF0:USTF0",1769998108698,491.4042,102.21,102.11,17.32796746]
["bitfinex-derivatives","SOLF0:USTF0",1769998108896,491.4042,102.21,102.12,9.64760186]
["bitfinex-derivatives","SOLF0:USTF0",1769998109098,145.9186,102.21,102.12,9.64760186]
["bitfinex-derivatives","SOLF0:USTF0",1769998109305,354.24,102.2,102.12,146.87090186]
["bitfinex-derivatives","SOLF0:USTF0",1769998109504,354.24,102.2,102.13,18.46800186]
["bitfinex-derivatives","SOLF0:USTF0",1769998109703,354.24,102.2,102.13,26.14836746]
["bitfinex-derivatives","SOLF0:USTF0",1769998110103,153.5696656,102.23,102.13,26.14836746]
["bitfinex-derivatives","SOLF0:USTF0",1769998110298,8.813,102.22,102.14,9.66498048]
["bitfinex-derivatives","SOLF0:USTF0",1769998110502,8.813,102.22,102.14,18.48458048]
["bitfinex-derivatives","SOLF0:USTF0",1769998110707,137.1032,102.21,102.11,17.34534608]
["bitfinex-derivatives","SOLF0:USTF0",1769998110904,8.8149,102.2,102.12,18.48568048]
["bitfinex-derivatives","SOLF0:USTF0",1769998111205,8.8149,102.2,102.12,9.66498048]
["bitfinex-derivatives","SOLF0:USTF0",1769998111606,137.117,102.2,102.09,17.34534608]
["bitfinex-derivatives","SOLF0:USTF0",1769998111807,354.38,102.19,102.09,17.34534608]
["bitfinex-derivatives","SOLF0:USTF0",1769998112109,354.38,102.19,102.11,9.66498048]
["bitfinex-derivatives","SOLF0:USTF0",1769998112403,137.131,102.19,102.11,9.66498048]
["bitfinex-derivatives","SOLF0:USTF0",1769998112708,491.5848,102.18,102.08,9.66629798]
["bitfinex-derivatives","SOLF0:USTF0",1769998113408,354.44,102.18,102.1,9.66629798]
["bitfinex-derivatives","SOLF0:USTF0",1769998113807,363.2564,102.18,102.1,9.66629798]
["bitfinex-derivatives","SOLF0:USTF0",1769998114505,8.8177,102.17,102.1,9.66629798]
["bitfinex-derivatives","SOLF0:USTF0",1769998115303,137.1728,102.16,102.07,17.34842488]
["bitfinex-derivatives","SOLF0:USTF0",1769998115498,492.3928,102.16,102.07,17.34842488]
["bitfinex-derivatives","SOLF0:USTF0",1769998116004,8.8198,102.14,102.05,17.34842488]
["bitfinex-derivatives","SOLF0:USTF0",1769998116202,137.1839,102.15,102.06,9.66889803]
["bitfinex-derivatives","SOLF0:USTF0",1769998116405,137.2103,102.13,102.03,9.66889803]
["bitfinex-derivatives","SOLF0:USTF0",1769998116608,8.8224,102.11,102.03,9.66889803]
["bitfinex-derivatives","SOLF0:USTF0",1769998117006,137.2103,102.13,102.03,18.49779803]
["bitfinex-derivatives","SOLF0:USTF0",1769998117007,8.822,102.12,102.03,18.49779803]
["bitfinex-derivatives","SOLF0:USTF0",1769998117211,8.822,102.12,102.03,9.66889803]
["bitfinex-derivatives","SOLF0:USTF0",1769998117411,137.2268,102.12,102.03,9.66889803]
["bitfinex-derivatives","SOLF0:USTF0",1769998117710,137.2159,102.13,102.03,9.66889803]
["bitfinex-derivatives","SOLF0:USTF0",1769998118306,8.8222,102.12,102.03,18.49799803]
["bitfinex-derivatives","SOLF0:USTF0",1769998118703,363.13993569,102.14,102.04,147.0134473]
["bitfinex-derivatives","SOLF0:USTF0",1769998118903,363.9387,102.16,102.07,146.9733473]
["bitfinex-derivatives","SOLF0:USTF0",1769998119109,144.83193569,102.18,102.09,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998119110,492.3273,102.18,102.09,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998119312,492.6073,102.18,102.09,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998119913,8.819,102.15,102.06,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998120302,364.579,102.15,102.06,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998120702,492.9441,102.15,102.06,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998121304,355.9,102.14,102.06,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998121509,8.8209,102.13,102.06,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998121709,137.1841,102.15,102.06,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998121914,356.08,102.14,102.06,9.6845473]
["bitfinex-derivatives","SOLF0:USTF0",1769998122215,356.08,102.14,102.07,26.19289598]
["bitfinex-derivatives","SOLF0:USTF0",1769998122516,7.67993569,102.19,102.1,9.67774117]
["bitfinex-derivatives","SOLF0:USTF0",1769998122715,8.8151,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769998123015,365.3751,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769998123205,356.56,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769998123410,356.56,102.2,102.13,18.49824117]
["bitfinex-derivatives","SOLF0:USTF0",1769998123809,356.56,102.2,102.11,16.50153569]
["bitfinex-derivatives","SOLF0:USTF0",1769998123810,493.6776,102.2,102.11,16.50153569]
["bitfinex-derivatives","SOLF0:USTF0",1769998124017,356.56,102.2,102.11,16.50153569]
["bitfinex-derivatives","SOLF0:USTF0",1769998124313,356.56,102.2,102.11,26.18942478]
["bitfinex-derivatives","SOLF0:USTF0",1769998124910,137.1179,102.2,102.11,9.68788909]
["bitfinex-derivatives","SOLF0:USTF0",1769998125113,357.12,102.19,102.11,9.68788909]
["bitfinex-derivatives","SOLF0:USTF0",1769998125516,357.12,102.19,102.09,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998125517,494.2509,102.19,102.09,17.36782478]
["bitfinex-derivatives","SOLF0:USTF0",1769998126010,503.0671,102.19,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769998126217,494.2509,102.19,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769998126416,494.2509,102.19,102.09,17.36782478]
["bitfinex-derivatives","SOLF0:USTF0",1769998126817,365.9362,102.19,102.1,9.69654232]
["bitfinex-derivatives","SOLF0:USTF0",1769998128117,494.251,102.19,102.1,18.51944232]
["bitfinex-derivatives","SOLF0:USTF0",1769998128711,365.9361,102.19,102.11,18.5222175]
["bitfinex-derivatives","SOLF0:USTF0",1769998128914,365.9361,102.19,102.11,26.20215319]
["bitfinex-derivatives","SOLF0:USTF0",1769998129320,366.6361,102.19,102.11,26.20215319]
["bitfinex-derivatives","SOLF0:USTF0",1769998129816,366.6361,102.19,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769998130821,8.8161,102.19,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769998131123,8.8161,102.19,102.12,18.5148273]
["bitfinex-derivatives","SOLF0:USTF0",1769998131323,358.5,102.2,102.13,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769998132118,8.8147,102.2,102.12,9.6935273]
["bitfinex-derivatives","SOLF0:USTF0",1769998132322,274.2552,102.2,102.11,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998132516,495.99,102.19,102.09,154.6551554]
["bitfinex-derivatives","SOLF0:USTF0",1769998132716,495.99,102.19,102.1,9.71181971]
["bitfinex-derivatives","SOLF0:USTF0",1769998133226,8.8172,102.17,102.1,9.71181971]
["bitfinex-derivatives","SOLF0:USTF0",1769998134817,358.86,102.19,102.1,18.53491971]
["bitfinex-derivatives","SOLF0:USTF0",1769998135019,358.86,102.19,102.11,17.39301725]
["bitfinex-derivatives","SOLF0:USTF0",1769998135224,137.1042,102.21,102.12,9.71308156]
["bitfinex-derivatives","SOLF0:USTF0",1769998135419,358.9,102.2,102.12,9.71308156]
["bitfinex-derivatives","SOLF0:USTF0",1769998135621,8.8155,102.19,102.12,18.53458156]
["bitfinex-derivatives","SOLF0:USTF0",1769998135931,8.8155,102.19,102.12,28.32758156]
["bitfinex-derivatives","SOLF0:USTF0",1769998136422,8.8155,102.19,102.12,9.71308156]
["bitfinex-derivatives","SOLF0:USTF0",1769998137721,137.1323,102.19,102.09,17.39414782]
["bitfinex-derivatives","SOLF0:USTF0",1769998137920,137.1323,102.19,102.1,18.53721213]
["bitfinex-derivatives","SOLF0:USTF0",1769998138122,8.819,102.15,102.07,9.71421213]
["bitfinex-derivatives","SOLF0:USTF0",1769998138324,368.399,102.15,102.07,9.71421213]
["bitfinex-derivatives","SOLF0:USTF0",1769998138518,368.399,102.15,102.07,19.50721213]
["bitfinex-derivatives","SOLF0:USTF0",1769998138723,368.399,102.15,102.07,28.33221213]
["bitfinex-derivatives","SOLF0:USTF0",1769998139125,8.8198,102.14,102.07,18.53921213]
["bitfinex-derivatives","SOLF0:USTF0",1769998139324,497.2051,102.15,102.07,9.71421213]
["bitfinex-derivatives","SOLF0:USTF0",1769998140028,360.02,102.15,102.07,18.53991213]
["bitfinex-derivatives","SOLF0:USTF0",1769998140230,360.64,102.15,102.07,18.53991213]
["bitfinex-derivatives","SOLF0:USTF0",1769998140424,360.64,102.15,102.08,18.5203617]
["bitfinex-derivatives","SOLF0:USTF0",1769998140621,369.6581,102.16,102.08,18.5203617]
["bitfinex-derivatives","SOLF0:USTF0",1769998141024,369.6581,102.16,102.09,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769998141226,8.8181,102.16,102.09,18.5202617]
["bitfinex-derivatives","SOLF0:USTF0",1769998141629,144.79493569,102.21,102.11,9.6962617]
["bitfinex-derivatives","SOLF0:USTF0",1769998141821,498.4768,102.2,102.11,9.6962617]
["bitfinex-derivatives","SOLF0:USTF0",1769998142230,370.1754,102.2,102.12,18.51238495]
["bitfinex-derivatives","SOLF0:USTF0",1769998142925,137.1284,102.2,102.07,9.69098495]
["bitfinex-derivatives","SOLF0:USTF0",1769998143126,13.48769134,102.24,102.17,137.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769998143324,137.0149,102.28,102.14,144.86913569]
["bitfinex-derivatives","SOLF0:USTF0",1769998143325,137.0517,102.25,102.14,144.86913569]
["bitfinex-derivatives","SOLF0:USTF0",1769998143522,13.48769134,102.23,102.12,218.23253569]
["bitfinex-derivatives","SOLF0:USTF0",1769998143719,13.48769134,102.2,102.1,144.92023569]
["bitfinex-derivatives","SOLF0:USTF0",1769998143923,13.48769134,102.18,102.09,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998144126,13.48769134,102.18,102.09,137.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769998144322,13.48769134,102.18,102.11,137.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769998144523,13.48769134,102.18,102.09,144.94343569]
["bitfinex-derivatives","SOLF0:USTF0",1769998144826,13.41679816,102.24,102.15,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998145024,137.0514,102.25,102.15,144.86163569]
["bitfinex-derivatives","SOLF0:USTF0",1769998145025,13.41679816,102.23,102.15,144.86163569]
["bitfinex-derivatives","SOLF0:USTF0",1769998145225,13.41679816,102.22,102.13,144.88683569]
["bitfinex-derivatives","SOLF0:USTF0",1769998145426,13.41679816,102.22,102.15,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998145728,13.41679816,102.22,102.13,137.2069]
["bitfinex-derivatives","SOLF0:USTF0",1769998145930,13.41679816,102.21,102.14,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998146129,13.41679816,102.2,102.12,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998146328,13.58965342,102.18,102.09,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1769998146538,13.58965342,102.15,102.06,216.53993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998146729,13.58965342,102.14,102.06,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998147129,13.58965342,102.14,102.06,144.98203569]
["bitfinex-derivatives","SOLF0:USTF0",1769998147535,13.58965342,102.14,102.07,137.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769998147738,13.58965342,102.14,102.06,144.98203569]
["bitfinex-derivatives","SOLF0:USTF0",1769998147935,13.58953997,102.17,102.08,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998148536,13.58953997,102.17,102.08,144.95473569]
["bitfinex-derivatives","SOLF0:USTF0",1769998148832,13.60471746,102.2,102.12,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998149230,13.60471746,102.2,102.12,144.90243569]
["bitfinex-derivatives","SOLF0:USTF0",1769998149530,13.60471746,102.2,102.12,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998150733,13.59737265,102.19,102.09,137.2618]
["bitfinex-derivatives","SOLF0:USTF0",1769998151036,13.59737265,102.19,102.09,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998151233,13.59737265,102.18,102.09,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998152040,13.59737265,102.16,102.07,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998152336,13.5952121,102.14,102.05,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998152843,13.5952121,102.13,102.03,145.01243569]
["bitfinex-derivatives","SOLF0:USTF0",1769998153132,13.5952121,102.13,102.05,144.99753569]
["bitfinex-derivatives","SOLF0:USTF0",1769998153337,13.5952121,102.15,102.07,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998153932,13.5952121,102.15,102.07,144.96983569]
["bitfinex-derivatives","SOLF0:USTF0",1769998154336,13.5952121,102.15,102.07,153.79523569]
["bitfinex-derivatives","SOLF0:USTF0",1769998155135,13.5952121,102.15,102.07,177.25396727]
["bitfinex-derivatives","SOLF0:USTF0",1769998155543,13.5952121,102.15,102.09,23.45873158]
["bitfinex-derivatives","SOLF0:USTF0",1769998155840,13.5952121,102.15,102.09,31.13866727]
["bitfinex-derivatives","SOLF0:USTF0",1769998156135,13.60243487,102.22,102.14,144.87323569]
["bitfinex-derivatives","SOLF0:USTF0",1769998156336,13.59128214,102.26,102.16,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998156541,13.59128214,102.26,102.18,144.82233569]
["bitfinex-derivatives","SOLF0:USTF0",1769998156939,13.59128214,102.26,102.2,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998157840,13.59128214,102.26,102.18,31.13866727]
["bitfinex-derivatives","SOLF0:USTF0",1769998158136,13.59128214,102.25,102.16,168.30836727]
["bitfinex-derivatives","SOLF0:USTF0",1769998158438,13.47627093,102.26,102.18,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998158939,13.47627093,102.25,102.16,16.49743569]
["bitfinex-derivatives","SOLF0:USTF0",1769998159741,13.47627093,102.23,102.15,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1769998160140,13.47627093,102.23,102.13,31.13866727]
["bitfinex-derivatives","SOLF0:USTF0",1769998160338,22.28867093,102.23,102.13,177.16916727]
["bitfinex-derivatives","SOLF0:USTF0",1769998160933,13.47627093,102.23,102.15,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998161544,386.60284377,102.25,102.17,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998161744,13.47214377,102.24,102.17,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998164945,13.47214377,102.24,102.17,16.49663569]
["bitfinex-derivatives","SOLF0:USTF0",1769998167443,13.47214377,102.24,102.17,39.95536727]
["bitfinex-derivatives","SOLF0:USTF0",1769998167643,13.47214377,102.24,102.17,16.49663569]
["bitfinex-derivatives","SOLF0:USTF0",1769998167937,13.47214377,102.24,102.16,23.45873158]
["bitfinex-derivatives","SOLF0:USTF0",1769998168145,13.43932399,102.22,102.14,23.45873158]
["bitfinex-derivatives","SOLF0:USTF0",1769998168338,13.43932399,102.22,102.13,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998168642,13.45449287,102.2,102.1,144.92243569]
["bitfinex-derivatives","SOLF0:USTF0",1769998169041,13.45449287,102.19,102.11,24.22558968]
["bitfinex-derivatives","SOLF0:USTF0",1769998169242,13.45449287,102.18,102.1,31.90552537]
["bitfinex-derivatives","SOLF0:USTF0",1769998169441,13.45449287,102.18,102.1,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998169649,13.45449287,102.17,102.08,24.22558968]
["bitfinex-derivatives","SOLF0:USTF0",1769998169845,13.45449287,102.15,102.07,31.90552537]
["bitfinex-derivatives","SOLF0:USTF0",1769998170149,13.45449287,102.14,102.06,24.22558968]
["bitfinex-derivatives","SOLF0:USTF0",1769998170446,13.45449287,102.14,102.06,161.52768968]
["bitfinex-derivatives","SOLF0:USTF0",1769998170844,13.45449287,102.14,102.07,24.22558968]
["bitfinex-derivatives","SOLF0:USTF0",1769998171045,13.45449287,102.14,102.06,137.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769998171046,13.45449287,102.14,102.06,161.52768968]
["bitfinex-derivatives","SOLF0:USTF0",1769998171347,13.45449287,102.14,102.07,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769998171548,22.33063361,102.17,102.07,169.18982537]
["bitfinex-derivatives","SOLF0:USTF0",1769998171750,13.51293361,102.17,102.09,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998172046,13.51293361,102.17,102.08,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769998172236,13.52219975,102.16,102.07,31.90552537]
["bitfinex-derivatives","SOLF0:USTF0",1769998172442,13.52219975,102.16,102.06,346.2021]
["bitfinex-derivatives","SOLF0:USTF0",1769998172443,13.52219975,102.15,102.06,233.12558968]
["bitfinex-derivatives","SOLF0:USTF0",1769998172843,13.52219975,102.15,102.06,24.22558968]
["bitfinex-derivatives","SOLF0:USTF0",1769998173043,13.52219975,102.15,102.09,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998173246,13.52219975,102.18,102.09,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998173845,13.52219975,102.16,102.08,24.22558968]
["bitfinex-derivatives","SOLF0:USTF0",1769998174052,13.52219975,102.15,102.06,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998174950,13.53778724,102.12,102.04,7.67993569]
["bitfinex-derivatives","SOLF0:USTF0",1769998176052,13.53778724,102.12,102.04,16.50813569]
["bitfinex-derivatives","SOLF0:USTF0",1769998176549,22.34958809,102.11,102.02,16.50983569]
["bitfinex-derivatives","SOLF0:USTF0",1769998176850,13.52698809,102.1,102.02,16.50983569]
["bitfinex-derivatives","SOLF0:USTF0",1769998177044,13.52698809,102.1,102.02,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769998177244,13.52698809,102.1,102.03,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769998178452,13.52698809,102.1,102.03,16.50732728]
["bitfinex-derivatives","SOLF0:USTF0",1769998178644,13.52829075,102.13,102.05,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998180452,13.52829075,102.13,102.05,16.50572728]
["bitfinex-derivatives","SOLF0:USTF0",1769998182454,22.34899075,102.13,102.05,16.50572728]
["bitfinex-derivatives","SOLF0:USTF0",1769998183855,13.52829075,102.13,102.06,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769998184056,13.51023841,102.16,102.07,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998185352,13.50951741,102.15,102.08,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769998185857,13.50951741,102.18,102.1,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1769998186360,13.49864641,102.17,102.09,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998186550,22.31584641,102.17,102.09,16.50242728]
["bitfinex-derivatives","SOLF0:USTF0",1769998188053,13.49864641,102.16,102.09,16.50242728]
["bitfinex-derivatives","SOLF0:USTF0",1769998188352,13.50058123,102.14,102.07,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769998188555,13.50058123,102.14,102.06,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998188949,13.50058123,102.12,102.04,31.90401696]
["bitfinex-derivatives","SOLF0:USTF0",1769998189154,13.50058123,102.11,102.01,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1769998189350,13.50058123,102.1,102.0,169.27721696]
["bitfinex-derivatives","SOLF0:USTF0",1769998189551,22.32468123,102.09,102.02,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769998189956,13.50058123,102.09,102.02,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769998190155,13.50058123,102.09,102.0,16.50952728]
["bitfinex-derivatives","SOLF0:USTF0",1769998190653,13.49845234,102.06,101.98,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998193059,13.49845234,102.06,101.99,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769998194258,13.52832189,102.05,101.98,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998194754,22.35715119,102.08,102.0,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998195457,13.53185119,102.08,102.0,16.51012728]
["bitfinex-derivatives","SOLF0:USTF0",1769998196961,13.53185119,102.08,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769998197257,13.53185119,102.08,102.02,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998199060,13.53185119,102.08,102.02,16.50822728]
["bitfinex-derivatives","SOLF0:USTF0",1769998199754,8.8233,102.1,102.02,16.50822728]
["bitfinex-derivatives","SOLF0:USTF0",1769998200057,22.34979677,102.1,102.02,16.50822728]
["bitfinex-derivatives","SOLF0:USTF0",1769998200263,22.34979677,102.1,102.02,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998200466,13.52302741,102.09,102.02,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998200764,13.52302741,102.09,102.0,214.91842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998200965,13.52302741,102.09,102.01,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1769998201568,13.52302741,102.08,102.01,18.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769998202261,22.34802741,102.08,102.0,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998202466,13.52858626,102.07,102.0,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998202967,13.52858626,102.07,102.01,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769998203164,13.52858626,102.07,102.0,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998203468,13.52858626,102.06,101.99,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769998203663,13.52858626,102.06,101.98,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998203865,13.52858626,102.02,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769998204066,13.52858626,102.02,101.94,137.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769998204267,13.52858626,102.02,101.93,146.86023793]
["bitfinex-derivatives","SOLF0:USTF0",1769998204563,13.4902082,102.01,101.93,19.17463793]
["bitfinex-derivatives","SOLF0:USTF0",1769998204769,13.4902082,101.99,101.93,1.70321065]
["bitfinex-derivatives","SOLF0:USTF0",1769998204969,13.4902082,101.99,101.89,137.5222]
["bitfinex-derivatives","SOLF0:USTF0",1769998204970,13.4902082,101.97,101.89,16.51962728]
["bitfinex-derivatives","SOLF0:USTF0",1769998205168,13.4902082,101.97,101.89,10.54787713]
["bitfinex-derivatives","SOLF0:USTF0",1769998205470,13.4902082,101.97,101.89,139.23807713]
["bitfinex-derivatives","SOLF0:USTF0",1769998205667,13.4902082,101.97,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769998205870,13.4902082,101.97,101.9,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998206467,13.51024089,101.95,101.86,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998206769,13.51024089,101.95,101.86,145.25152728]
["bitfinex-derivatives","SOLF0:USTF0",1769998206971,13.51024089,101.95,101.87,10.55012135]
["bitfinex-derivatives","SOLF0:USTF0",1769998207172,13.51024089,101.95,101.87,1.70722135]
["bitfinex-derivatives","SOLF0:USTF0",1769998207467,13.51024089,101.94,101.87,1.70722135]
["bitfinex-derivatives","SOLF0:USTF0",1769998208872,13.51091847,101.93,101.87,1.70722135]
["bitfinex-derivatives","SOLF0:USTF0",1769998209072,13.51091847,101.93,101.84,16.52352728]
["bitfinex-derivatives","SOLF0:USTF0",1769998209370,13.51091847,101.93,101.85,1.70743076]
["bitfinex-derivatives","SOLF0:USTF0",1769998209570,13.51091847,101.93,101.85,10.55203076]
["bitfinex-derivatives","SOLF0:USTF0",1769998209773,13.51091847,101.95,101.86,145.25202728]
["bitfinex-derivatives","SOLF0:USTF0",1769998210167,8.8373,101.94,101.86,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998210369,13.47597639,101.92,101.85,1.70743076]
["bitfinex-derivatives","SOLF0:USTF0",1769998212371,13.47597639,101.92,101.86,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998213370,13.47597639,101.92,101.85,1.70743076]
["bitfinex-derivatives","SOLF0:USTF0",1769998214573,13.46530674,101.95,101.86,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998215764,13.46530674,101.95,101.86,17.47142728]
["bitfinex-derivatives","SOLF0:USTF0",1769998216266,13.46141653,101.94,101.86,26.31512728]
["bitfinex-derivatives","SOLF0:USTF0",1769998217470,13.46141653,101.92,101.85,1.70743076]
["bitfinex-derivatives","SOLF0:USTF0",1769998217875,13.46141653,101.92,101.86,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998218277,13.46141653,101.92,101.85,1.70743076]
["bitfinex-derivatives","SOLF0:USTF0",1769998218970,13.46416691,101.91,101.85,1.70743076]
["bitfinex-derivatives","SOLF0:USTF0",1769998219165,13.46416691,101.91,101.82,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998219370,13.46416691,101.91,101.82,9.38631892]
["bitfinex-derivatives","SOLF0:USTF0",1769998219569,13.46416691,101.89,101.82,9.38631892]
["bitfinex-derivatives","SOLF0:USTF0",1769998219872,13.46416691,101.89,101.82,19.17931892]
["bitfinex-derivatives","SOLF0:USTF0",1769998220271,13.44673938,101.88,101.82,9.38631892]
["bitfinex-derivatives","SOLF0:USTF0",1769998220473,13.44673938,101.88,101.82,1.70789164]
["bitfinex-derivatives","SOLF0:USTF0",1769998221480,13.44673938,101.87,101.78,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998221676,13.44673938,101.87,101.8,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998222179,13.44673938,101.86,101.79,1.70843663]
["bitfinex-derivatives","SOLF0:USTF0",1769998222376,13.44789675,101.85,101.79,1.70843663]
["bitfinex-derivatives","SOLF0:USTF0",1769998222575,13.44789675,101.85,101.76,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998222778,13.44789675,101.83,101.76,9.38728338]
["bitfinex-derivatives","SOLF0:USTF0",1769998223482,13.44789675,101.82,101.76,1.7088561]
["bitfinex-derivatives","SOLF0:USTF0",1769998223876,13.44789675,101.84,101.76,147.09548338]
["bitfinex-derivatives","SOLF0:USTF0",1769998224184,13.44789675,101.84,101.76,9.38728338]
["bitfinex-derivatives","SOLF0:USTF0",1769998225276,22.29369675,101.84,101.76,18.23978338]
["bitfinex-derivatives","SOLF0:USTF0",1769998225471,13.45183677,101.83,101.76,18.23978338]
["bitfinex-derivatives","SOLF0:USTF0",1769998226780,13.48743194,101.86,101.78,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998226977,151.06493194,101.86,101.76,1.7088561]
["bitfinex-derivatives","SOLF0:USTF0",1769998227181,13.48743194,101.85,101.76,1.7088561]
["bitfinex-derivatives","SOLF0:USTF0",1769998227382,13.48743194,101.84,101.77,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998227584,13.48743194,101.84,101.79,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998227780,13.48743194,101.87,101.79,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998228178,13.51887419,101.86,101.79,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998228681,13.51887419,101.85,101.76,9.38728338]
["bitfinex-derivatives","SOLF0:USTF0",1769998228877,13.51887419,101.83,101.76,1.7088561]
["bitfinex-derivatives","SOLF0:USTF0",1769998229082,137.6149,101.83,101.74,600.24052768]
["bitfinex-derivatives","SOLF0:USTF0",1769998229280,13.51887419,101.81,101.72,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998229684,13.51887419,101.81,101.72,9.38808093]
["bitfinex-derivatives","SOLF0:USTF0",1769998229876,22.36737419,101.81,101.72,18.24358093]
["bitfinex-derivatives","SOLF0:USTF0",1769998230075,13.51887419,101.81,101.72,9.38808093]
["bitfinex-derivatives","SOLF0:USTF0",1769998230284,13.51887419,101.79,101.72,1.70965365]
["bitfinex-derivatives","SOLF0:USTF0",1769998230678,13.51887419,101.78,101.7,16.53622728]
["bitfinex-derivatives","SOLF0:USTF0",1769998230888,13.51887419,101.78,101.7,18.24621696]
["bitfinex-derivatives","SOLF0:USTF0",1769998231277,13.53331669,101.77,101.7,1.70998968]
["bitfinex-derivatives","SOLF0:USTF0",1769998231479,13.53331669,101.76,101.7,1.70998968]
["bitfinex-derivatives","SOLF0:USTF0",1769998231683,13.53331669,101.75,101.66,213.33842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998231896,13.53331669,101.75,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769998232186,13.53331669,101.75,101.64,521.61890837]
["bitfinex-derivatives","SOLF0:USTF0",1769998232187,13.53331669,101.72,101.64,400.29313565]
["bitfinex-derivatives","SOLF0:USTF0",1769998232388,13.53331669,101.72,101.62,145.57682728]
["bitfinex-derivatives","SOLF0:USTF0",1769998232885,13.53331669,101.72,101.66,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998233086,13.53331669,101.75,101.68,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998234482,13.53041692,101.74,101.66,16.53922728]
["bitfinex-derivatives","SOLF0:USTF0",1769998234789,13.53041692,101.74,101.66,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998234990,13.53041692,101.74,101.64,9.38946792]
["bitfinex-derivatives","SOLF0:USTF0",1769998235285,13.53041692,101.73,101.66,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998235486,13.53041692,101.73,101.65,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1769998235689,13.53041692,101.73,101.64,9.38946792]
["bitfinex-derivatives","SOLF0:USTF0",1769998236190,13.53041692,101.73,101.64,18.25236792]
["bitfinex-derivatives","SOLF0:USTF0",1769998236388,13.53041692,101.73,101.64,147.26086792]
["bitfinex-derivatives","SOLF0:USTF0",1769998236788,13.53041692,101.73,101.65,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769998236991,13.52441174,101.72,101.64,9.38946792]
["bitfinex-derivatives","SOLF0:USTF0",1769998237387,13.52441174,101.72,101.64,147.26046792]
["bitfinex-derivatives","SOLF0:USTF0",1769998237591,13.52441174,101.72,101.66,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998237892,13.55477327,101.75,101.66,145.52222728]
["bitfinex-derivatives","SOLF0:USTF0",1769998238093,13.55477327,101.75,101.66,7.67842728]
["bitfinex-derivatives","SOLF0:USTF0",1769998238388,13.55477327,101.75,101.65,145.59341065]
["bitfinex-derivatives","SOLF0:USTF0",1769998238790,13.55477327,101.74,101.66,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769998238988,13.55477327,101.74,101.67,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998239594,13.55477327,101.74,101.64,352.91805129]
["bitfinex-derivatives","SOLF0:USTF0",1769998240092,13.55477327,101.74,101.64,352.91855129]
["bitfinex-derivatives","SOLF0:USTF0",1769998240286,13.59548415,101.73,101.65,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769998240894,13.59548415,101.73,101.64,215.04705129]
["bitfinex-derivatives","SOLF0:USTF0",1769998241089,13.59548415,101.72,101.64,18.30995129]
["bitfinex-derivatives","SOLF0:USTF0",1769998241787,13.60586546,101.71,101.64,1.71104064]
["bitfinex-derivatives","SOLF0:USTF0",1769998241993,13.60586546,101.71,101.62,16.60031065]
["bitfinex-derivatives","SOLF0:USTF0",1769998242295,13.60586546,101.7,101.62,1.71133514]
["bitfinex-derivatives","SOLF0:USTF0",1769998242495,13.60586546,101.69,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769998243693,13.60586546,101.69,101.62,16.60051065]
["bitfinex-derivatives","SOLF0:USTF0",1769998243892,13.60571745,101.72,101.64,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998244288,13.60571745,101.71,101.6,139.63492974]
["bitfinex-derivatives","SOLF0:USTF0",1769998244496,13.60571745,101.69,101.6,147.37094039]
["bitfinex-derivatives","SOLF0:USTF0",1769998244690,13.60571745,101.69,101.62,145.63431065]
["bitfinex-derivatives","SOLF0:USTF0",1769998244889,13.60571745,101.69,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769998245089,13.60571745,101.69,101.62,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998245400,13.60571745,101.69,101.6,352.93094039]
["bitfinex-derivatives","SOLF0:USTF0",1769998245597,13.60571745,101.69,101.61,18.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769998245799,13.60571745,101.69,101.61,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1769998246597,13.59404848,101.68,101.61,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1769998247506,13.55786019,101.71,101.64,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998247900,13.55786019,101.71,101.62,17.52901065]
["bitfinex-derivatives","SOLF0:USTF0",1769998248199,13.55786019,101.7,101.63,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1769998248393,13.55786019,101.68,101.58,145.68861065]
["bitfinex-derivatives","SOLF0:USTF0",1769998248598,13.55786019,101.68,101.6,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1769998248898,13.55786019,101.68,101.6,145.66101065]
["bitfinex-derivatives","SOLF0:USTF0",1769998249098,13.55786019,101.71,101.62,145.63461065]
["bitfinex-derivatives","SOLF0:USTF0",1769998249297,13.55786019,101.71,101.62,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998249805,13.53855376,101.7,101.63,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769998250496,13.53855376,101.7,101.64,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1769998250703,13.53855376,101.7,101.62,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998251099,13.53855376,101.7,101.62,16.60071065]
["bitfinex-derivatives","SOLF0:USTF0",1769998251799,13.53855376,101.7,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769998252105,13.53855376,101.7,101.64,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998253201,137.7509,101.73,101.64,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998253202,22.43879088,101.73,101.64,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998253399,13.58279088,101.73,101.66,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998253602,13.58279088,101.76,101.7,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998253803,13.58279088,101.76,101.7,16.59381065]
["bitfinex-derivatives","SOLF0:USTF0",1769998254305,13.58279088,101.76,101.68,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998254799,13.58279088,101.76,101.69,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769998255105,13.58279088,101.75,101.66,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998255303,13.53377006,101.74,101.66,16.59731065]
["bitfinex-derivatives","SOLF0:USTF0",1769998255498,13.53377006,101.74,101.66,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998255899,13.53377006,101.72,101.64,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998256901,22.39017006,101.72,101.64,16.59891065]
["bitfinex-derivatives","SOLF0:USTF0",1769998257101,13.53377006,101.71,101.64,16.59891065]
["bitfinex-derivatives","SOLF0:USTF0",1769998258707,13.53355111,101.7,101.64,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998258910,13.53355111,101.7,101.62,351.08631065]
["bitfinex-derivatives","SOLF0:USTF0",1769998260711,13.53355111,101.7,101.64,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998260906,371.21541865,101.73,101.65,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769998261107,13.51931865,101.72,101.65,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769998261308,13.518204,101.75,101.68,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998261503,13.518204,101.75,101.69,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769998261709,13.518204,101.75,101.7,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998262014,13.518204,101.78,101.72,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998262212,13.518204,101.81,101.74,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998262407,13.518204,101.84,101.76,145.44181065]
["bitfinex-derivatives","SOLF0:USTF0",1769998262611,13.518204,101.84,101.76,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998264613,13.48846556,101.83,101.76,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998264916,13.48846556,101.83,101.74,16.58971065]
["bitfinex-derivatives","SOLF0:USTF0",1769998265117,13.48846556,101.82,101.74,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998265316,145.34121065,101.84,101.74,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998265317,13.54953416,101.81,101.74,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998265508,13.54953416,101.85,101.76,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998266015,13.54953416,101.85,101.78,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998269610,13.53696271,101.84,101.76,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998269817,13.53696271,101.82,101.74,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998270415,13.53696271,101.82,101.74,145.47181065]
["bitfinex-derivatives","SOLF0:USTF0",1769998270911,13.53696271,101.86,101.76,145.44281065]
["bitfinex-derivatives","SOLF0:USTF0",1769998271115,13.53696271,101.85,101.77,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769998271514,13.58540233,101.83,101.73,343.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769998271817,13.58540233,101.83,101.75,137.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769998272115,13.58540233,101.83,101.76,145.44501065]
["bitfinex-derivatives","SOLF0:USTF0",1769998272317,13.58540233,101.83,101.77,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769998274225,13.58540233,101.83,101.76,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998274515,13.58540233,101.83,101.74,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998274817,13.59842503,101.81,101.73,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769998275718,13.59306044,101.8,101.71,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769998275914,145.36611065,101.82,101.68,28.7086597]
["bitfinex-derivatives","SOLF0:USTF0",1769998275915,137.7234,101.75,101.68,28.7086597]
["bitfinex-derivatives","SOLF0:USTF0",1769998276118,137.6721,101.79,101.68,28.7086597]
["bitfinex-derivatives","SOLF0:USTF0",1769998276312,8.8511,101.78,101.68,37.5679597]
["bitfinex-derivatives","SOLF0:USTF0",1769998276613,483.9121,101.79,101.69,36.44467035]
["bitfinex-derivatives","SOLF0:USTF0",1769998276814,346.24,101.79,101.73,28.7086597]
["bitfinex-derivatives","SOLF0:USTF0",1769998277020,483.9663,101.83,101.73,36.44467035]
["bitfinex-derivatives","SOLF0:USTF0",1769998277815,137.6693,101.79,101.71,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998278119,137.6693,101.79,101.7,28.70470542]
["bitfinex-derivatives","SOLF0:USTF0",1769998278120,137.6832,101.78,101.7,28.70470542]
["bitfinex-derivatives","SOLF0:USTF0",1769998278617,8.8514,101.78,101.7,28.70470542]
["bitfinex-derivatives","SOLF0:USTF0",1769998278821,146.5343,101.78,101.7,28.70470542]
["bitfinex-derivatives","SOLF0:USTF0",1769998279014,146.5508,101.77,101.7,28.70470542]
["bitfinex-derivatives","SOLF0:USTF0",1769998279313,145.40531065,101.79,101.7,28.70470542]
["bitfinex-derivatives","SOLF0:USTF0",1769998279519,137.6966,101.77,101.69,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998279720,137.6966,101.77,101.68,28.65862307]
["bitfinex-derivatives","SOLF0:USTF0",1769998279920,137.6836,101.78,101.68,28.65862307]
["bitfinex-derivatives","SOLF0:USTF0",1769998280815,493.2796,101.79,101.69,36.39463372]
["bitfinex-derivatives","SOLF0:USTF0",1769998281215,484.4293,101.79,101.69,36.39463372]
["bitfinex-derivatives","SOLF0:USTF0",1769998281416,146.5368,101.78,101.69,36.39463372]
["bitfinex-derivatives","SOLF0:USTF0",1769998281720,8.8513,101.78,101.7,28.65642906]
["bitfinex-derivatives","SOLF0:USTF0",1769998282712,145.37531065,101.82,101.72,28.65642906]
["bitfinex-derivatives","SOLF0:USTF0",1769998282911,484.0034,101.83,101.73,36.39243971]
["bitfinex-derivatives","SOLF0:USTF0",1769998283313,137.6326,101.82,101.7,137.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769998283522,137.6827,101.78,101.71,28.65524455]
["bitfinex-derivatives","SOLF0:USTF0",1769998283720,137.6706,101.79,101.71,28.65524455]
["bitfinex-derivatives","SOLF0:USTF0",1769998284319,8.8522,101.77,101.68,36.3912552]
["bitfinex-derivatives","SOLF0:USTF0",1769998284522,8.8522,101.77,101.69,28.65524455]
["bitfinex-derivatives","SOLF0:USTF0",1769998286317,346.6,101.78,101.7,28.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1769998287015,484.2828,101.78,101.68,28.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1769998287322,137.6995,101.77,101.67,36.36641005]
["bitfinex-derivatives","SOLF0:USTF0",1769998287521,137.6995,101.77,101.68,28.6303994]
["bitfinex-derivatives","SOLF0:USTF0",1769998287721,8.8528,101.76,101.68,28.6303994]
["bitfinex-derivatives","SOLF0:USTF0",1769998288524,346.46,101.77,101.69,28.6303994]
["bitfinex-derivatives","SOLF0:USTF0",1769998289724,355.312,101.77,101.69,37.4888994]
["bitfinex-derivatives","SOLF0:USTF0",1769998289921,346.46,101.77,101.69,28.6303994]
["bitfinex-derivatives","SOLF0:USTF0",1769998290220,145.39191065,101.8,101.7,166.42225576]
["bitfinex-derivatives","SOLF0:USTF0",1769998290221,7.73601065,101.8,101.7,166.42225576]
["bitfinex-derivatives","SOLF0:USTF0",1769998290424,311.1,101.8,101.71,36.37086641]
["bitfinex-derivatives","SOLF0:USTF0",1769998290825,8.8502,101.79,101.71,36.37086641]
["bitfinex-derivatives","SOLF0:USTF0",1769998291221,137.6423,101.81,101.71,36.37086641]
["bitfinex-derivatives","SOLF0:USTF0",1769998291415,347.08,101.8,101.72,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769998292127,347.08,101.8,101.73,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769998292426,137.674,101.79,101.69,36.36029352]
["bitfinex-derivatives","SOLF0:USTF0",1769998292723,492.47461065,101.8,101.66,28.62428287]
["bitfinex-derivatives","SOLF0:USTF0",1769998292724,137.7245,101.75,101.66,28.62428287]
["bitfinex-derivatives","SOLF0:USTF0",1769998293025,347.98,101.75,101.66,166.46868287]
["bitfinex-derivatives","SOLF0:USTF0",1769998293222,8.8545,101.74,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769998293528,8.8545,101.74,101.66,28.62428287]
["bitfinex-derivatives","SOLF0:USTF0",1769998294429,8.8545,101.74,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769998294830,8.8545,101.74,101.67,37.47702807]
["bitfinex-derivatives","SOLF0:USTF0",1769998295030,137.6664,101.8,101.7,36.35263872]
["bitfinex-derivatives","SOLF0:USTF0",1769998295232,347.86,101.79,101.7,36.35263872]
["bitfinex-derivatives","SOLF0:USTF0",1769998295725,347.86,101.79,101.71,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769998296131,137.6664,101.8,101.71,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769998296328,348.28,101.79,101.71,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769998297033,137.6993,101.77,101.67,28.60698847]
["bitfinex-derivatives","SOLF0:USTF0",1769998297332,486.3993,101.77,101.67,28.60698847]
["bitfinex-derivatives","SOLF0:USTF0",1769998297528,348.7,101.77,101.68,28.60195585]
["bitfinex-derivatives","SOLF0:USTF0",1769998297834,348.7,101.77,101.68,36.3379665]
["bitfinex-derivatives","SOLF0:USTF0",1769998298028,8.8554,101.73,101.66,7.73601065]
["bitfinex-derivatives","SOLF0:USTF0",1769998298332,137.7406,101.74,101.65,28.60195585]
["bitfinex-derivatives","SOLF0:USTF0",1769998299229,8.8562,101.72,101.65,28.60195585]
["bitfinex-derivatives","SOLF0:USTF0",1769998299423,348.8,101.73,101.65,28.60195585]
["bitfinex-derivatives","SOLF0:USTF0",1769998299630,348.8,101.73,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769998299831,348.8,101.73,101.65,28.60195585]
["bitfinex-derivatives","SOLF0:USTF0",1769998300133,137.7373,101.74,101.65,28.60195585]
["bitfinex-derivatives","SOLF0:USTF0",1769998300338,348.88,101.73,101.65,28.60195585]
["bitfinex-derivatives","SOLF0:USTF0",1769998300535,348.88,101.73,101.66,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769998300937,349.1,101.76,101.68,45.20004927]
["bitfinex-derivatives","SOLF0:USTF0",1769998301127,145.40362488,101.8,101.68,45.20004927]
["bitfinex-derivatives","SOLF0:USTF0",1769998301128,145.40362488,101.8,101.7,36.34044927]
["bitfinex-derivatives","SOLF0:USTF0",1769998301332,487.1892,101.79,101.7,36.34044927]
["bitfinex-derivatives","SOLF0:USTF0",1769998301829,8.8515,101.78,101.71,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769998302542,8.8519,101.77,101.7,28.60282439]
["bitfinex-derivatives","SOLF0:USTF0",1769998303637,8.8519,101.77,101.7,37.46072439]
["bitfinex-derivatives","SOLF0:USTF0",1769998304435,8.8519,101.77,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769998304733,358.3709,101.79,101.71,28.61750865]
["bitfinex-derivatives","SOLF0:USTF0",1769998305039,8.8511,101.78,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769998305228,8.8511,101.78,101.71,28.61750865]
["bitfinex-derivatives","SOLF0:USTF0",1769998305841,8.8523,101.77,101.71,28.61750865]
["bitfinex-derivatives","SOLF0:USTF0",1769998306137,8.8523,101.77,101.69,28.62531245]
["bitfinex-derivatives","SOLF0:USTF0",1769998306339,145.40362488,101.8,101.7,28.62522622]
["bitfinex-derivatives","SOLF0:USTF0",1769998306534,349.42,101.78,101.7,28.62522622]
["bitfinex-derivatives","SOLF0:USTF0",1769998307037,349.42,101.78,101.7,36.3628511]
["bitfinex-derivatives","SOLF0:USTF0",1769998307439,358.2711,101.78,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769998307933,8.8519,101.77,101.7,28.62522622]
["bitfinex-derivatives","SOLF0:USTF0",1769998308137,487.1051,101.78,101.7,28.62522622]
["bitfinex-derivatives","SOLF0:USTF0",1769998308839,137.7272,101.75,101.67,28.62592083]
["bitfinex-derivatives","SOLF0:USTF0",1769998309041,350.48,101.74,101.67,28.62592083]
["bitfinex-derivatives","SOLF0:USTF0",1769998309336,350.5,101.74,101.67,28.62592083]
["bitfinex-derivatives","SOLF0:USTF0",1769998309837,350.5,101.74,101.66,145.58112488]
["bitfinex-derivatives","SOLF0:USTF0",1769998309838,350.5,101.74,101.68,37.48581632]
["bitfinex-derivatives","SOLF0:USTF0",1769998310134,137.7,101.77,101.68,37.48581632]
["bitfinex-derivatives","SOLF0:USTF0",1769998310135,350.98,101.77,101.69,28.62621632]
["bitfinex-derivatives","SOLF0:USTF0",1769998310334,351.14,101.77,101.69,28.62621632]
["bitfinex-derivatives","SOLF0:USTF0",1769998310536,359.992,101.77,101.69,28.62621632]
["bitfinex-derivatives","SOLF0:USTF0",1769998311436,351.14,101.77,101.7,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769998311734,351.14,101.77,101.7,37.50206064]
["bitfinex-derivatives","SOLF0:USTF0",1769998314936,8.85,101.8,101.71,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769998315143,353.22,101.8,101.72,28.64473133]
["bitfinex-derivatives","SOLF0:USTF0",1769998315538,353.22,101.8,101.72,37.50093133]
["bitfinex-derivatives","SOLF0:USTF0",1769998315837,353.22,101.8,101.72,28.64473133]
["bitfinex-derivatives","SOLF0:USTF0",1769998316035,490.8782,101.8,101.7,28.64565328]
["bitfinex-derivatives","SOLF0:USTF0",1769998316637,8.8501,101.79,101.71,28.64565328]
["bitfinex-derivatives","SOLF0:USTF0",1769998316842,8.8501,101.79,101.71,36.38327816]
["bitfinex-derivatives","SOLF0:USTF0",1769998317238,8.849,101.81,101.73,37.47712991]
["bitfinex-derivatives","SOLF0:USTF0",1769998317544,353.44,101.8,101.73,37.47712991]
["bitfinex-derivatives","SOLF0:USTF0",1769998318341,8.8492,101.8,101.73,37.47712991]
["bitfinex-derivatives","SOLF0:USTF0",1769998318844,353.68,101.81,101.74,37.47612991]
["bitfinex-derivatives","SOLF0:USTF0",1769998319539,353.68,101.81,101.75,36.36376092]
["bitfinex-derivatives","SOLF0:USTF0",1769998319741,137.5983,101.85,101.75,36.36376092]
["bitfinex-derivatives","SOLF0:USTF0",1769998319937,354.06,101.84,101.77,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769998320141,354.06,101.84,101.75,7.73762488]
["bitfinex-derivatives","SOLF0:USTF0",1769998320341,354.06,101.84,101.75,36.36376092]
["bitfinex-derivatives","SOLF0:USTF0",1769998320541,491.6621,101.84,101.75,36.36376092]
["bitfinex-derivatives","SOLF0:USTF0",1769998320741,499.39972488,101.84,101.75,28.62613604]
["bitfinex-derivatives","SOLF0:USTF0",1769998320942,145.36582488,101.82,101.73,28.62613604]
["bitfinex-derivatives","SOLF0:USTF0",1769998321141,8.8493,101.8,101.73,37.48133604]
["bitfinex-derivatives","SOLF0:USTF0",1769998321338,137.5491,101.88,101.77,145.43132488]
["bitfinex-derivatives","SOLF0:USTF0",1769998321543,137.5365,101.89,101.79,36.36358664]
["bitfinex-derivatives","SOLF0:USTF0",1769998321939,137.5365,101.89,101.78,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769998321940,275.1296,101.87,101.77,7.73762488]
["bitfinex-derivatives","SOLF0:USTF0",1769998322246,275.2191,101.84,101.73,198.20077729]
["bitfinex-derivatives","SOLF0:USTF0",1769998322441,137.6427,101.81,101.72,24.09919065]
["bitfinex-derivatives","SOLF0:USTF0",1769998322745,500.01492488,101.8,101.71,28.62596176]
["bitfinex-derivatives","SOLF0:USTF0",1769998322940,137.6957,101.77,101.68,28.62596176]
["bitfinex-derivatives","SOLF0:USTF0",1769998323244,137.7245,101.75,101.65,28.62596176]
["bitfinex-derivatives","SOLF0:USTF0",1769998323844,154.33042488,101.74,101.65,28.62596176]
["bitfinex-derivatives","SOLF0:USTF0",1769998324740,145.46202488,101.75,101.65,28.62596176]
["bitfinex-derivatives","SOLF0:USTF0",1769998324943,137.7367,101.74,101.65,28.62596176]
["bitfinex-derivatives","SOLF0:USTF0",1769998325145,145.51472488,101.71,101.62,28.68092575]
["bitfinex-derivatives","SOLF0:USTF0",1769998325350,7.73762488,101.69,101.62,28.68092575]
["bitfinex-derivatives","SOLF0:USTF0",1769998326346,7.73762488,101.69,101.6,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1769998326650,154.40162488,101.69,101.6,37.62226216]
["bitfinex-derivatives","SOLF0:USTF0",1769998327240,146.6346,101.71,101.62,28.77229765]
["bitfinex-derivatives","SOLF0:USTF0",1769998327552,355.4,101.71,101.64,28.77229765]
["bitfinex-derivatives","SOLF0:USTF0",1769998327852,137.7775,101.71,101.61,60.60908226]
["bitfinex-derivatives","SOLF0:USTF0",1769998328147,137.7775,101.71,101.6,137.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769998328148,137.8179,101.68,101.59,30.48414906]
["bitfinex-derivatives","SOLF0:USTF0",1769998328349,493.1909,101.7,101.6,28.77226673]
["bitfinex-derivatives","SOLF0:USTF0",1769998328751,137.8047,101.69,101.6,28.77226673]
["bitfinex-derivatives","SOLF0:USTF0",1769998328942,493.1909,101.7,101.6,28.77226673]
["bitfinex-derivatives","SOLF0:USTF0",1769998329843,146.6638,101.69,101.6,28.77226673]
["bitfinex-derivatives","SOLF0:USTF0",1769998330048,146.6638,101.69,101.57,341.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769998330049,137.8465,101.66,101.56,28.80081349]
["bitfinex-derivatives","SOLF0:USTF0",1769998330249,501.06962488,101.67,101.57,28.80081349]
["bitfinex-derivatives","SOLF0:USTF0",1769998330446,501.06962488,101.67,101.57,30.51303273]
["bitfinex-derivatives","SOLF0:USTF0",1769998331450,363.23762488,101.67,101.57,168.47813273]
["bitfinex-derivatives","SOLF0:USTF0",1769998331750,355.5,101.67,101.59,36.5391539]
["bitfinex-derivatives","SOLF0:USTF0",1769998331945,355.5,101.67,101.6,28.80152902]
["bitfinex-derivatives","SOLF0:USTF0",1769998332145,355.5,101.67,101.58,28.80152902]
["bitfinex-derivatives","SOLF0:USTF0",1769998332749,502.1958,101.67,101.58,28.80152902]
["bitfinex-derivatives","SOLF0:USTF0",1769998333148,364.3609,101.67,101.58,28.80152902]
["bitfinex-derivatives","SOLF0:USTF0",1769998333947,137.7757,101.72,101.62,28.76690177]
["bitfinex-derivatives","SOLF0:USTF0",1769998334152,355.76,101.71,101.62,28.76690177]
["bitfinex-derivatives","SOLF0:USTF0",1769998334453,146.6081,101.73,101.64,28.76690177]
["bitfinex-derivatives","SOLF0:USTF0",1769998334950,8.8559,101.73,101.64,28.76690177]
["bitfinex-derivatives","SOLF0:USTF0",1769998335453,364.8959,101.73,101.64,28.76690177]
["bitfinex-derivatives","SOLF0:USTF0",1769998336754,8.8565,101.72,101.63,16.60112488]
["bitfinex-derivatives","SOLF0:USTF0",1769998336955,502.7213,101.72,101.63,16.60112488]
["bitfinex-derivatives","SOLF0:USTF0",1769998337153,502.7213,101.72,101.63,45.36980499]
["bitfinex-derivatives","SOLF0:USTF0",1769998337851,364.9565,101.72,101.63,45.36980499]
["bitfinex-derivatives","SOLF0:USTF0",1769998338050,356.3,101.71,101.63,45.36980499]
["bitfinex-derivatives","SOLF0:USTF0",1769998338554,356.3,101.71,101.64,37.63313001]
["bitfinex-derivatives","SOLF0:USTF0",1769998338751,356.3,101.71,101.64,28.77033001]
["bitfinex-derivatives","SOLF0:USTF0",1769998339953,137.7951,101.7,101.61,232.33413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998340157,357.3,101.69,101.61,28.77413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998341256,366.5791,101.69,101.61,28.77413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998341664,8.8599,101.68,101.61,28.77413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998341859,357.98,101.68,101.61,28.77413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998343761,366.8399,101.68,101.61,28.77413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998345163,8.8599,101.68,101.61,28.77413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998345362,359.62,101.67,101.61,28.77413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998347259,360.46,101.68,101.61,28.77413212]
["bitfinex-derivatives","SOLF0:USTF0",1769998348063,360.46,101.68,101.62,28.74327046]
["bitfinex-derivatives","SOLF0:USTF0",1769998348266,360.46,101.68,101.62,36.48089534]
["bitfinex-derivatives","SOLF0:USTF0",1769998348462,146.6356,101.71,101.62,45.34559534]
["bitfinex-derivatives","SOLF0:USTF0",1769998348463,8.8578,101.71,101.62,45.34559534]
["bitfinex-derivatives","SOLF0:USTF0",1769998348668,326.52,101.7,101.62,45.34559534]
["bitfinex-derivatives","SOLF0:USTF0",1769998349267,8.858,101.7,101.62,45.34559534]
["bitfinex-derivatives","SOLF0:USTF0",1769998349564,137.7918,101.7,101.6,45.26965124]
["bitfinex-derivatives","SOLF0:USTF0",1769998349867,271.3,101.69,101.6,45.26965124]
["bitfinex-derivatives","SOLF0:USTF0",1769998350368,280.1588,101.69,101.61,28.66612636]
["bitfinex-derivatives","SOLF0:USTF0",1769998350564,271.3,101.69,101.61,28.66612636]
["bitfinex-derivatives","SOLF0:USTF0",1769998350960,8.86,101.68,101.6,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769998351369,361.26,101.67,101.58,45.27155124]
["bitfinex-derivatives","SOLF0:USTF0",1769998351564,137.8353,101.67,101.58,45.27155124]
["bitfinex-derivatives","SOLF0:USTF0",1769998351771,361.28,101.66,101.58,28.66612636]
["bitfinex-derivatives","SOLF0:USTF0",1769998351966,8.8624,101.65,101.58,28.66612636]
["bitfinex-derivatives","SOLF0:USTF0",1769998352170,361.34,101.64,101.58,28.66612636]
["bitfinex-derivatives","SOLF0:USTF0",1769998353268,8.8624,101.65,101.58,28.66612636]
["bitfinex-derivatives","SOLF0:USTF0",1769998353564,499.6389,101.65,101.57,1.71221924]
["bitfinex-derivatives","SOLF0:USTF0",1769998353770,499.6926,101.64,101.55,423.4605595]
["bitfinex-derivatives","SOLF0:USTF0",1769998353970,499.6926,101.64,101.56,28.65559175]
["bitfinex-derivatives","SOLF0:USTF0",1769998355063,8.8642,101.63,101.56,28.65559175]
["bitfinex-derivatives","SOLF0:USTF0",1769998355264,361.82,101.64,101.57,28.65559175]
["bitfinex-derivatives","SOLF0:USTF0",1769998356368,361.82,101.64,101.57,37.52459175]
["bitfinex-derivatives","SOLF0:USTF0",1769998356669,361.82,101.64,101.57,28.65559175]
["bitfinex-derivatives","SOLF0:USTF0",1769998357367,370.6834,101.64,101.57,28.65559175]
["bitfinex-derivatives","SOLF0:USTF0",1769998358866,8.8634,101.64,101.57,28.65559175]
["bitfinex-derivatives","SOLF0:USTF0",1769998359073,373.3834,101.64,101.57,28.65559175]
["bitfinex-derivatives","SOLF0:USTF0",1769998359268,11.73762488,101.68,101.58,137.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769998359471,364.68,101.67,101.59,28.61899638]
["bitfinex-derivatives","SOLF0:USTF0",1769998359872,364.68,101.67,101.6,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769998360265,364.96,101.67,101.6,37.48559638]
["bitfinex-derivatives","SOLF0:USTF0",1769998360464,373.8207,101.67,101.6,37.48559638]
["bitfinex-derivatives","SOLF0:USTF0",1769998360666,137.8212,101.68,101.58,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769998360871,365.2,101.67,101.58,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769998361275,365.26,101.66,101.58,37.48679638]
["bitfinex-derivatives","SOLF0:USTF0",1769998361771,374.1215,101.66,101.58,37.48679638]
["bitfinex-derivatives","SOLF0:USTF0",1769998362076,365.54,101.65,101.58,37.48679638]
["bitfinex-derivatives","SOLF0:USTF0",1769998362276,365.62,101.65,101.58,37.48679638]
["bitfinex-derivatives","SOLF0:USTF0",1769998363173,374.4823,101.65,101.58,37.48679638]
["bitfinex-derivatives","SOLF0:USTF0",1769998363368,137.8457,101.66,101.56,39.1844505]
["bitfinex-derivatives","SOLF0:USTF0",1769998363567,366.18,101.65,101.56,30.3149505]
["bitfinex-derivatives","SOLF0:USTF0",1769998363971,366.18,101.65,101.58,37.47076275]
["bitfinex-derivatives","SOLF0:USTF0",1769998364173,366.18,101.65,101.59,28.60256275]
["bitfinex-derivatives","SOLF0:USTF0",1769998364572,375.2422,101.66,101.59,28.60256275]
["bitfinex-derivatives","SOLF0:USTF0",1769998365276,375.2422,101.66,101.59,37.46996275]
["bitfinex-derivatives","SOLF0:USTF0",1769998366273,137.8469,101.66,101.57,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769998366473,367.1,101.65,101.57,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769998366679,367.1,101.65,101.57,37.47479195]
["bitfinex-derivatives","SOLF0:USTF0",1769998367178,8.8632,101.64,101.57,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769998367380,367.36,101.63,101.57,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769998368777,141.8341,101.67,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769998368778,149.57937642,101.67,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769998368977,368.14,101.66,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769998369179,149.57937642,101.67,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769998369380,368.26,101.66,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769998369581,8.8624,101.65,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769998369781,506.1057,101.66,101.57,28.6050771]
["bitfinex-derivatives","SOLF0:USTF0",1769998370182,137.8457,101.66,101.57,28.6050771]
["bitfinex-derivatives","SOLF0:USTF0",1769998370389,368.62,101.65,101.57,28.6050771]
["bitfinex-derivatives","SOLF0:USTF0",1769998370587,506.4785,101.65,101.57,37.4739771]
["bitfinex-derivatives","SOLF0:USTF0",1769998370890,368.62,101.65,101.57,37.4739771]
["bitfinex-derivatives","SOLF0:USTF0",1769998371289,369.14,101.64,101.57,37.4739771]
["bitfinex-derivatives","SOLF0:USTF0",1769998371791,369.42,101.63,101.57,37.4739771]
["bitfinex-derivatives","SOLF0:USTF0",1769998373190,8.8632,101.64,101.57,37.4739771]
["bitfinex-derivatives","SOLF0:USTF0",1769998373391,370.16,101.63,101.57,28.6050771]
["bitfinex-derivatives","SOLF0:USTF0",1769998374093,379.0241,101.63,101.57,28.6050771]
["bitfinex-derivatives","SOLF0:USTF0",1769998374391,370.16,101.63,101.57,28.6050771]
["bitfinex-derivatives","SOLF0:USTF0",1769998374589,7.74527642,101.63,101.53,28.62993615]
["bitfinex-derivatives","SOLF0:USTF0",1769998374789,370.78,101.62,101.54,28.62993615]
["bitfinex-derivatives","SOLF0:USTF0",1769998374992,370.78,101.62,101.54,36.37521257]
["bitfinex-derivatives","SOLF0:USTF0",1769998375890,137.8471,101.66,101.56,28.63285503]
["bitfinex-derivatives","SOLF0:USTF0",1769998376093,371.38,101.65,101.56,28.63285503]
["bitfinex-derivatives","SOLF0:USTF0",1769998376291,137.8471,101.66,101.57,28.63285503]
["bitfinex-derivatives","SOLF0:USTF0",1769998376596,141.8419,101.67,101.58,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769998376597,371.48,101.65,101.58,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769998376992,8.8632,101.64,101.57,37.50205503]
["bitfinex-derivatives","SOLF0:USTF0",1769998377392,509.342,101.65,101.57,28.63285503]
["bitfinex-derivatives","SOLF0:USTF0",1769998377588,137.8721,101.64,101.55,37.48163421]
["bitfinex-derivatives","SOLF0:USTF0",1769998377890,509.6521,101.64,101.55,37.48163421]
["bitfinex-derivatives","SOLF0:USTF0",1769998378096,509.809,101.63,101.53,30.32417478]
["bitfinex-derivatives","SOLF0:USTF0",1769998378290,8.8659,101.61,101.54,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769998378690,8.8659,101.61,101.53,28.61153421]
["bitfinex-derivatives","SOLF0:USTF0",1769998378691,137.9134,101.61,101.53,28.61153421]
["bitfinex-derivatives","SOLF0:USTF0",1769998378886,372.06,101.6,101.53,28.61153421]
["bitfinex-derivatives","SOLF0:USTF0",1769998379087,8.8675,101.59,101.53,37.48423421]
["bitfinex-derivatives","SOLF0:USTF0",1769998379291,381.0475,101.59,101.53,37.48423421]
["bitfinex-derivatives","SOLF0:USTF0",1769998379492,381.1675,101.59,101.53,28.61153421]
["bitfinex-derivatives","SOLF0:USTF0",1769998380494,8.8688,101.58,101.51,1.7130621]
["bitfinex-derivatives","SOLF0:USTF0",1769998380696,137.9399,101.59,101.46,191.70309065]
["bitfinex-derivatives","SOLF0:USTF0",1769998380894,145.72697642,101.56,101.46,146.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769998381194,145.70067642,101.58,101.48,138.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769998381393,137.9679,101.57,101.47,138.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769998381696,501.2879,101.57,101.47,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769998381889,145.72797642,101.56,101.47,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769998382499,8.8711,101.55,101.47,23.20439456]
["bitfinex-derivatives","SOLF0:USTF0",1769998383299,381.7111,101.55,101.47,23.20439456]
["bitfinex-derivatives","SOLF0:USTF0",1769998383695,137.9399,101.59,101.47,23.20439456]
["bitfinex-derivatives","SOLF0:USTF0",1769998383696,137.927,101.6,101.5,138.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769998383994,372.98,101.6,101.52,22.0960661]
["bitfinex-derivatives","SOLF0:USTF0",1769998384198,372.98,101.6,101.52,14.35078968]
["bitfinex-derivatives","SOLF0:USTF0",1769998384399,372.98,101.6,101.52,22.0960661]
["bitfinex-derivatives","SOLF0:USTF0",1769998384795,145.61587642,101.65,101.55,14.35078968]
["bitfinex-derivatives","SOLF0:USTF0",1769998384998,373.36,101.64,101.55,14.35078968]
["bitfinex-derivatives","SOLF0:USTF0",1769998385199,137.9022,101.62,101.55,14.35078968]
["bitfinex-derivatives","SOLF0:USTF0",1769998385402,137.9022,101.62,101.53,14.58591309]
["bitfinex-derivatives","SOLF0:USTF0",1769998385597,511.3326,101.61,101.53,14.58591309]
["bitfinex-derivatives","SOLF0:USTF0",1769998385800,373.42,101.61,101.53,14.58591309]
["bitfinex-derivatives","SOLF0:USTF0",1769998386001,511.335,101.61,101.53,14.58591309]
["bitfinex-derivatives","SOLF0:USTF0",1769998386201,382.5669,101.6,101.53,14.58591309]
["bitfinex-derivatives","SOLF0:USTF0",1769998388004,8.8655,101.62,101.55,14.6035784]
["bitfinex-derivatives","SOLF0:USTF0",1769998388306,330.3855,101.62,101.55,14.6035784]
["bitfinex-derivatives","SOLF0:USTF0",1769998388605,8.8655,101.62,101.55,14.6035784]
["bitfinex-derivatives","SOLF0:USTF0",1769998388802,375.02,101.63,101.55,14.6035784]
["bitfinex-derivatives","SOLF0:USTF0",1769998389305,375.18,101.62,101.55,14.6035784]
["bitfinex-derivatives","SOLF0:USTF0",1769998389505,375.18,101.62,101.55,22.34885482]
["bitfinex-derivatives","SOLF0:USTF0",1769998389707,375.18,101.62,101.55,31.21955482]
["bitfinex-derivatives","SOLF0:USTF0",1769998390104,375.18,101.62,101.55,14.6035784]
["bitfinex-derivatives","SOLF0:USTF0",1769998390308,375.72,101.62,101.55,14.6035784]
["bitfinex-derivatives","SOLF0:USTF0",1769998390609,384.706,101.61,101.53,23.48352422]
["bitfinex-derivatives","SOLF0:USTF0",1769998391710,376.62,101.65,101.57,14.59793605]
["bitfinex-derivatives","SOLF0:USTF0",1769998392208,385.4829,101.65,101.57,31.21211247]
["bitfinex-derivatives","SOLF0:USTF0",1769998393104,8.8611,101.67,101.59,22.34321247]
["bitfinex-derivatives","SOLF0:USTF0",1769998393508,302.18,101.68,101.6,14.58175438]
["bitfinex-derivatives","SOLF0:USTF0",1769998393707,302.18,101.68,101.6,23.44825438]
["bitfinex-derivatives","SOLF0:USTF0",1769998393911,439.9979,101.68,101.59,7.74527642]
["bitfinex-derivatives","SOLF0:USTF0",1769998394211,515.3521,101.67,101.57,22.3270308]
["bitfinex-derivatives","SOLF0:USTF0",1769998394809,515.3521,101.67,101.57,31.1956308]
["bitfinex-derivatives","SOLF0:USTF0",1769998395411,524.2134,101.67,101.57,31.1956308]
["bitfinex-derivatives","SOLF0:USTF0",1769998395611,515.3521,101.67,101.57,31.1956308]
["bitfinex-derivatives","SOLF0:USTF0",1769998395809,137.8453,101.66,101.57,14.58175438]
["bitfinex-derivatives","SOLF0:USTF0",1769998396008,377.34,101.65,101.57,14.58175438]
["bitfinex-derivatives","SOLF0:USTF0",1769998397310,377.92,101.65,101.57,14.58175438]
["bitfinex-derivatives","SOLF0:USTF0",1769998398317,377.92,101.65,101.57,145.70737642]
["bitfinex-derivatives","SOLF0:USTF0",1769998398510,378.58,101.66,101.58,14.58212412]
["bitfinex-derivatives","SOLF0:USTF0",1769998399113,387.4416,101.66,101.58,23.45022412]
["bitfinex-derivatives","SOLF0:USTF0",1769998399408,137.8493,101.66,101.56,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998399609,379.18,101.65,101.56,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998400113,137.8493,101.66,101.56,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998400413,379.22,101.65,101.56,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998400814,8.8632,101.64,101.57,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769998401011,8.8632,101.64,101.56,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998401012,137.8592,101.65,101.56,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998401204,498.6754,101.64,101.54,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998401711,8.865,101.62,101.54,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998401910,137.886,101.63,101.54,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998402115,145.63127642,101.63,101.54,14.58589718]
["bitfinex-derivatives","SOLF0:USTF0",1769998402311,137.9126,101.61,101.52,14.58256854]
["bitfinex-derivatives","SOLF0:USTF0",1769998402612,137.9044,101.62,101.52,14.58256854]
["bitfinex-derivatives","SOLF0:USTF0",1769998402613,517.0644,101.62,101.52,14.58256854]
["bitfinex-derivatives","SOLF0:USTF0",1769998402806,517.0644,101.62,101.53,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769998403009,524.80967642,101.62,101.53,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769998403905,655.1697,101.65,101.55,14.54237461]
["bitfinex-derivatives","SOLF0:USTF0",1769998404110,662.91497642,101.65,101.55,14.54237461]
["bitfinex-derivatives","SOLF0:USTF0",1769998404312,379.5,101.64,101.55,14.54237461]
["bitfinex-derivatives","SOLF0:USTF0",1769998404512,137.8422,101.67,101.57,160.25385103]
["bitfinex-derivatives","SOLF0:USTF0",1769998404715,379.52,101.66,101.57,160.25385103]
["bitfinex-derivatives","SOLF0:USTF0",1769998405017,379.48,101.67,101.58,152.49397461]
["bitfinex-derivatives","SOLF0:USTF0",1769998405212,8.8613,101.67,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769998405414,388.4013,101.67,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769998407115,137.8467,101.66,101.57,16.61367642]
["bitfinex-derivatives","SOLF0:USTF0",1769998407317,380.5,101.65,101.57,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769998408222,380.82,101.65,101.57,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769998408520,8.8632,101.64,101.57,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769998409226,390.1232,101.64,101.57,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769998410125,381.26,101.64,101.57,23.3773449]
["bitfinex-derivatives","SOLF0:USTF0",1769998411220,8.8634,101.64,101.57,23.3773449]
["bitfinex-derivatives","SOLF0:USTF0",1769998411413,391.1034,101.64,101.57,23.3773449]
["bitfinex-derivatives","SOLF0:USTF0",1769998411611,391.1034,101.64,101.57,31.12262132]
["bitfinex-derivatives","SOLF0:USTF0",1769998411612,382.24,101.64,101.57,31.12262132]
["bitfinex-derivatives","SOLF0:USTF0",1769998412520,382.24,101.64,101.58,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769998412721,382.24,101.64,101.55,46.35290239]
["bitfinex-derivatives","SOLF0:USTF0",1769998413023,383.06,101.63,101.55,14.50843532]
["bitfinex-derivatives","SOLF0:USTF0",1769998413215,383.06,101.63,101.53,145.75777642]
["bitfinex-derivatives","SOLF0:USTF0",1769998413216,275.8078,101.62,101.52,14.50843532]
["bitfinex-derivatives","SOLF0:USTF0",1769998413416,383.24,101.61,101.52,14.50843532]
["bitfinex-derivatives","SOLF0:USTF0",1769998414426,8.8667,101.6,101.53,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769998414718,7.74527642,101.63,101.54,14.5076799]
["bitfinex-derivatives","SOLF0:USTF0",1769998414917,383.42,101.61,101.55,23.3785799]
["bitfinex-derivatives","SOLF0:USTF0",1769998415123,137.8574,101.66,101.55,152.5007799]
["bitfinex-derivatives","SOLF0:USTF0",1769998415320,381.04,101.65,101.56,22.29525608]
["bitfinex-derivatives","SOLF0:USTF0",1769998415915,381.04,101.65,101.58,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769998416118,8.862,101.66,101.58,7.74527642]
["bitfinex-derivatives","SOLF0:USTF0",1769998416316,302.982,101.66,101.58,22.29525608]
["bitfinex-derivatives","SOLF0:USTF0",1769998416619,8.8624,101.65,101.58,22.29525608]
["bitfinex-derivatives","SOLF0:USTF0",1769998416923,336.16,101.66,101.58,14.54997966]
["bitfinex-derivatives","SOLF0:USTF0",1769998417217,137.8364,101.67,101.58,14.54997966]
["bitfinex-derivatives","SOLF0:USTF0",1769998417424,383.86,101.66,101.58,14.54997966]
["bitfinex-derivatives","SOLF0:USTF0",1769998417615,392.7215,101.66,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769998418325,8.8615,101.66,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769998418527,384.32,101.67,101.6,22.33046893]
["bitfinex-derivatives","SOLF0:USTF0",1769998418920,384.32,101.67,101.58,160.27766893]
["bitfinex-derivatives","SOLF0:USTF0",1769998419317,384.78,101.66,101.58,23.45269251]
["bitfinex-derivatives","SOLF0:USTF0",1769998420419,384.78,101.66,101.59,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769998420625,384.78,101.66,101.59,14.59893124]
["bitfinex-derivatives","SOLF0:USTF0",1769998421322,384.78,101.66,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769998422225,8.8611,101.67,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769998422420,395.1611,101.67,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769998423831,395.1611,101.67,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769998424134,395.1611,101.67,101.59,14.59893124]
["bitfinex-derivatives","SOLF0:USTF0",1769998424431,395.1611,101.67,101.6,14.54348412]
["bitfinex-derivatives","SOLF0:USTF0",1769998424731,386.3,101.67,101.6,14.54348412]
["bitfinex-derivatives","SOLF0:USTF0",1769998424926,8.8597,101.68,101.6,22.29017967]
["bitfinex-derivatives","SOLF0:USTF0",1769998425128,396.4997,101.68,101.6,22.29017967]
["bitfinex-derivatives","SOLF0:USTF0",1769998425333,396.5797,101.68,101.61,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769998425527,8.8605,101.67,101.61,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769998426828,397.4005,101.67,101.61,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769998427032,8.8605,101.67,101.61,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769998427329,386.6215,101.66,101.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1769998427729,386.6215,101.66,101.6,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769998428823,386.6215,101.66,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769998428824,377.76,101.66,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769998429630,398.7189,101.69,101.62,23.42450579]
["bitfinex-derivatives","SOLF0:USTF0",1769998430027,398.7189,101.69,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769998430231,8.8589,101.69,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769998430828,390.18,101.7,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769998430829,399.038,101.7,101.64,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769998431027,390.18,101.7,101.64,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769998431227,137.758,101.73,101.64,14.55970579]
["bitfinex-derivatives","SOLF0:USTF0",1769998431431,399.7362,101.72,101.65,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769998431834,390.88,101.72,101.66,14.57083822]
["bitfinex-derivatives","SOLF0:USTF0",1769998433440,390.88,101.72,101.66,23.43223822]
["bitfinex-derivatives","SOLF0:USTF0",1769998433644,137.7211,101.76,101.67,14.6001605]
["bitfinex-derivatives","SOLF0:USTF0",1769998433843,400.954,101.75,101.68,23.4596605]
["bitfinex-derivatives","SOLF0:USTF0",1769998434039,392.1,101.75,101.69,14.6001605]
["bitfinex-derivatives","SOLF0:USTF0",1769998434344,392.18,101.77,101.7,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769998434643,392.18,101.77,101.69,14.6001605]
["bitfinex-derivatives","SOLF0:USTF0",1769998434844,392.18,101.77,101.7,23.4577605]
["bitfinex-derivatives","SOLF0:USTF0",1769998435231,392.18,101.77,101.71,14.6001605]
["bitfinex-derivatives","SOLF0:USTF0",1769998436543,392.5,101.76,101.71,14.6001605]
["bitfinex-derivatives","SOLF0:USTF0",1769998436842,392.5,101.76,101.69,31.1930115]
["bitfinex-derivatives","SOLF0:USTF0",1769998437632,392.5,101.76,101.7,23.38822576]
["bitfinex-derivatives","SOLF0:USTF0",1769998437844,8.8511,101.78,101.7,23.38822576]
["bitfinex-derivatives","SOLF0:USTF0",1769998438239,401.2911,101.78,101.7,23.38822576]
["bitfinex-derivatives","SOLF0:USTF0",1769998438943,8.8511,101.78,101.7,23.38822576]
["bitfinex-derivatives","SOLF0:USTF0",1769998439339,369.76,101.77,101.7,23.38822576]
["bitfinex-derivatives","SOLF0:USTF0",1769998439945,137.6533,101.81,101.71,14.524578]
["bitfinex-derivatives","SOLF0:USTF0",1769998440243,137.6128,101.84,101.74,14.524578]
["bitfinex-derivatives","SOLF0:USTF0",1769998440444,392.4,101.83,101.74,14.524578]
["bitfinex-derivatives","SOLF0:USTF0",1769998440640,145.30309555,101.88,101.77,14.524578]
["bitfinex-derivatives","SOLF0:USTF0",1769998440838,137.5741,101.86,101.75,159.99077355]
["bitfinex-derivatives","SOLF0:USTF0",1769998441038,137.5741,101.86,101.75,14.524578]
["bitfinex-derivatives","SOLF0:USTF0",1769998441039,145.35069555,101.84,101.75,14.524578]
["bitfinex-derivatives","SOLF0:USTF0",1769998441239,8.8478,101.82,101.73,22.27127355]
["bitfinex-derivatives","SOLF0:USTF0",1769998441542,392.38,101.83,101.75,159.99854151]
["bitfinex-derivatives","SOLF0:USTF0",1769998441736,392.38,101.83,101.76,23.38424596]
["bitfinex-derivatives","SOLF0:USTF0",1769998441935,392.38,101.83,101.73,160.02354151]
["bitfinex-derivatives","SOLF0:USTF0",1769998442142,137.6419,101.81,101.73,14.53184596]
["bitfinex-derivatives","SOLF0:USTF0",1769998442351,137.673,101.79,101.7,14.53184596]
["bitfinex-derivatives","SOLF0:USTF0",1769998442650,8.8521,101.77,101.7,14.53184596]
["bitfinex-derivatives","SOLF0:USTF0",1769998442849,137.673,101.79,101.7,14.53184596]
["bitfinex-derivatives","SOLF0:USTF0",1769998443346,145.41969555,101.79,101.7,14.53184596]
["bitfinex-derivatives","SOLF0:USTF0",1769998443551,392.28,101.78,101.7,14.53184596]
["bitfinex-derivatives","SOLF0:USTF0",1769998444346,401.1311,101.78,101.7,14.53184596]
["bitfinex-derivatives","SOLF0:USTF0",1769998444548,401.1311,101.78,101.7,23.38944596]
["bitfinex-derivatives","SOLF0:USTF0",1769998444738,392.28,101.78,101.71,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769998444942,8.849,101.81,101.73,14.55180821]
["bitfinex-derivatives","SOLF0:USTF0",1769998445148,361.16,101.82,101.73,23.40660821]
["bitfinex-derivatives","SOLF0:USTF0",1769998446041,370.0078,101.82,101.73,161.15590821]
["bitfinex-derivatives","SOLF0:USTF0",1769998446241,361.16,101.82,101.74,31.14674682]
["bitfinex-derivatives","SOLF0:USTF0",1769998446439,137.6419,101.81,101.72,7.74669555]
["bitfinex-derivatives","SOLF0:USTF0",1769998446646,137.6419,101.81,101.71,14.54585127]
["bitfinex-derivatives","SOLF0:USTF0",1769998446647,392.26,101.8,101.71,14.54585127]
["bitfinex-derivatives","SOLF0:USTF0",1769998446947,529.9155,101.8,101.71,14.54585127]
["bitfinex-derivatives","SOLF0:USTF0",1769998447151,137.6555,101.8,101.71,14.54585127]
["bitfinex-derivatives","SOLF0:USTF0",1769998447346,392.24,101.79,101.71,23.40265127]
["bitfinex-derivatives","SOLF0:USTF0",1769998448049,145.44229555,101.77,101.68,14.55005007]
["bitfinex-derivatives","SOLF0:USTF0",1769998448246,392.22,101.77,101.68,14.55005007]
["bitfinex-derivatives","SOLF0:USTF0",1769998449058,392.22,101.77,101.66,7.74669555]
["bitfinex-derivatives","SOLF0:USTF0",1769998449059,145.46389555,101.76,101.66,7.74669555]
["bitfinex-derivatives","SOLF0:USTF0",1769998449344,145.46389555,101.76,101.66,160.13984562]
["bitfinex-derivatives","SOLF0:USTF0",1769998449545,401.0726,101.77,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769998449741,392.22,101.77,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769998450250,145.43179555,101.78,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769998450452,392.22,101.76,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769998451248,401.0728,101.76,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769998452553,8.8538,101.75,101.67,14.55196337]
["bitfinex-derivatives","SOLF0:USTF0",1769998452945,7.74669555,101.74,101.65,137.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769998453153,348.7,101.75,101.68,14.57414555]
["bitfinex-derivatives","SOLF0:USTF0",1769998453354,145.37559555,101.82,101.71,152.35310882]
["bitfinex-derivatives","SOLF0:USTF0",1769998453550,137.6261,101.83,101.72,160.08250437]
["bitfinex-derivatives","SOLF0:USTF0",1769998453752,137.5998,101.85,101.74,160.05640437]
["bitfinex-derivatives","SOLF0:USTF0",1769998453951,529.8215,101.84,101.74,160.05640437]
["bitfinex-derivatives","SOLF0:USTF0",1769998454357,392.22,101.83,101.74,160.05640437]
["bitfinex-derivatives","SOLF0:USTF0",1769998454553,392.22,101.83,101.74,152.30970882]
["bitfinex-derivatives","SOLF0:USTF0",1769998454853,275.298,101.81,101.72,14.57650882]
["bitfinex-derivatives","SOLF0:USTF0",1769998455058,537.59739555,101.82,101.72,14.57650882]
["bitfinex-derivatives","SOLF0:USTF0",1769998455251,537.59739555,101.82,101.73,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769998455650,137.6452,101.81,101.72,14.57650882]
["bitfinex-derivatives","SOLF0:USTF0",1769998455956,137.6728,101.79,101.69,152.35287727]
["bitfinex-derivatives","SOLF0:USTF0",1769998456158,537.60379555,101.8,101.69,152.35287727]
["bitfinex-derivatives","SOLF0:USTF0",1769998457258,8.8511,101.78,101.71,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769998458656,392.2,101.8,101.72,14.43484864]
["bitfinex-derivatives","SOLF0:USTF0",1769998459759,8.8482,101.82,101.74,23.28957643]
["bitfinex-derivatives","SOLF0:USTF0",1769998459959,392.18,101.82,101.74,23.28957643]
["bitfinex-derivatives","SOLF0:USTF0",1769998460360,8.8485,101.81,101.74,23.28957643]
["bitfinex-derivatives","SOLF0:USTF0",1769998460661,8.8485,101.81,101.74,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769998460863,529.8386,101.8,101.71,14.43537643]
["bitfinex-derivatives","SOLF0:USTF0",1769998461063,529.8496,101.79,101.71,14.43537643]
["bitfinex-derivatives","SOLF0:USTF0",1769998461563,529.8491,101.79,101.69,137.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769998461754,529.8491,101.79,101.69,152.25049725]
["bitfinex-derivatives","SOLF0:USTF0",1769998463361,392.16,101.78,101.71,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769998463557,137.696,101.77,101.67,335.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769998463757,8.8545,101.74,101.66,14.45209397]
["bitfinex-derivatives","SOLF0:USTF0",1769998463967,137.7503,101.73,101.63,152.32679397]
["bitfinex-derivatives","SOLF0:USTF0",1769998464164,145.48409555,101.74,101.63,152.32679397]
["bitfinex-derivatives","SOLF0:USTF0",1769998464360,392.16,101.73,101.63,152.32679397]
["bitfinex-derivatives","SOLF0:USTF0",1769998464668,8.8562,101.72,101.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769998464865,8.8562,101.72,101.63,152.32679397]
["bitfinex-derivatives","SOLF0:USTF0",1769998465364,8.8562,101.72,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769998465865,8.8572,101.71,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769998466067,529.9108,101.73,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769998466364,392.18,101.72,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769998467167,137.7508,101.73,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769998467463,392.2,101.72,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769998467968,392.2,101.72,101.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769998468165,137.6833,101.78,101.69,14.43641254]
["bitfinex-derivatives","SOLF0:USTF0",1769998468567,137.6833,101.78,101.69,23.29481254]
["bitfinex-derivatives","SOLF0:USTF0",1769998468973,8.8528,101.76,101.68,7.74669555]
["bitfinex-derivatives","SOLF0:USTF0",1769998469170,8.8528,101.76,101.66,373.44307855]
["bitfinex-derivatives","SOLF0:USTF0",1769998469171,392.24,101.76,101.67,14.43641254]
["bitfinex-derivatives","SOLF0:USTF0",1769998469572,8.8536,101.75,101.67,14.43641254]
["bitfinex-derivatives","SOLF0:USTF0",1769998470269,8.8546,101.74,101.67,23.29681254]
["bitfinex-derivatives","SOLF0:USTF0",1769998473579,8.8546,101.74,101.65,23.44154359]
["bitfinex-derivatives","SOLF0:USTF0",1769998473771,8.8546,101.74,101.66,14.57984359]
["bitfinex-derivatives","SOLF0:USTF0",1769998474278,8.8546,101.74,101.67,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769998474673,8.8546,101.74,101.66,14.57984359]
["bitfinex-derivatives","SOLF0:USTF0",1769998475571,8.8553,101.73,101.66,23.44114359]
["bitfinex-derivatives","SOLF0:USTF0",1769998478483,8.8553,101.73,101.67,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769998478683,405.0944,101.75,101.67,14.60135755]
["bitfinex-derivatives","SOLF0:USTF0",1769998479785,405.0944,101.75,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769998480286,8.8544,101.74,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769998480485,396.24,101.75,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769998480886,392.24,101.75,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769998481082,8.8546,101.74,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769998481485,401.0936,101.75,101.69,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769998481690,392.24,101.75,101.69,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769998482079,4.0,101.79,101.7,23.46341105]
["bitfinex-derivatives","SOLF0:USTF0",1769998482383,392.28,101.78,101.7,23.46341105]
["bitfinex-derivatives","SOLF0:USTF0",1769998482988,392.28,101.79,101.71,38.72787706]
["bitfinex-derivatives","SOLF0:USTF0",1769998483282,145.38659555,101.82,101.73,14.60594863]
["bitfinex-derivatives","SOLF0:USTF0",1769998483490,392.28,101.81,101.73,23.46114863]
["bitfinex-derivatives","SOLF0:USTF0",1769998484290,529.9218,101.81,101.73,23.46114863]
["bitfinex-derivatives","SOLF0:USTF0",1769998484482,137.6561,101.8,101.72,24.12236601]
["bitfinex-derivatives","SOLF0:USTF0",1769998484679,392.26,101.79,101.71,23.46234863]
["bitfinex-derivatives","SOLF0:USTF0",1769998484879,392.26,101.79,101.72,14.60594863]
["bitfinex-derivatives","SOLF0:USTF0",1769998485080,401.0894,101.8,101.73,23.46114863]
["bitfinex-derivatives","SOLF0:USTF0",1769998486391,146.4882,101.82,101.74,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769998486590,401.0883,101.82,101.74,23.48842607]
["bitfinex-derivatives","SOLF0:USTF0",1769998487285,401.0683,101.82,101.74,23.48842607]
["bitfinex-derivatives","SOLF0:USTF0",1769998487789,392.22,101.82,101.75,23.49276318]
["bitfinex-derivatives","SOLF0:USTF0",1769998488884,8.8468,101.83,101.76,23.49196318]
["bitfinex-derivatives","SOLF0:USTF0",1769998489082,401.0468,101.83,101.76,14.63936318]
["bitfinex-derivatives","SOLF0:USTF0",1769998489286,8.8475,101.82,101.76,14.63936318]
["bitfinex-derivatives","SOLF0:USTF0",1769998489888,401.0287,101.81,101.73,14.66283036]
["bitfinex-derivatives","SOLF0:USTF0",1769998490193,8.8487,101.81,101.73,14.66283036]
["bitfinex-derivatives","SOLF0:USTF0",1769998490390,401.0287,101.81,101.73,14.66283036]
["bitfinex-derivatives","SOLF0:USTF0",1769998490594,8.8493,101.8,101.73,23.51813036]
["bitfinex-derivatives","SOLF0:USTF0",1769998490789,401.0293,101.8,101.73,23.51813036]
["bitfinex-derivatives","SOLF0:USTF0",1769998491093,137.6158,101.83,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769998491289,8.8484,101.81,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769998492290,400.9884,101.81,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769998492594,392.14,101.8,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769998492794,400.9893,101.8,101.73,14.66283036]
["bitfinex-derivatives","SOLF0:USTF0",1769998493799,392.14,101.82,101.74,14.65467609]
["bitfinex-derivatives","SOLF0:USTF0",1769998495197,145.34421059,101.83,101.74,14.65467609]
["bitfinex-derivatives","SOLF0:USTF0",1769998495498,8.8484,101.81,101.74,23.50897609]
["bitfinex-derivatives","SOLF0:USTF0",1769998495794,8.8493,101.8,101.74,14.65467609]
["bitfinex-derivatives","SOLF0:USTF0",1769998495995,392.12,101.8,101.72,23.51129676]
["bitfinex-derivatives","SOLF0:USTF0",1769998496200,137.6708,101.79,101.7,14.65589676]
["bitfinex-derivatives","SOLF0:USTF0",1769998496400,392.12,101.78,101.7,14.65589676]
["bitfinex-derivatives","SOLF0:USTF0",1769998496695,8.8529,101.76,101.69,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769998497000,8.8529,101.76,101.69,23.51449676]
["bitfinex-derivatives","SOLF0:USTF0",1769998497395,400.9539,101.75,101.69,14.65589676]
["bitfinex-derivatives","SOLF0:USTF0",1769998497603,392.1,101.75,101.66,14.62509875]
["bitfinex-derivatives","SOLF0:USTF0",1769998497797,8.8487,101.81,101.73,14.62509875]
["bitfinex-derivatives","SOLF0:USTF0",1769998497995,8.8487,101.81,101.73,22.35230934]
["bitfinex-derivatives","SOLF0:USTF0",1769998498595,8.8487,101.81,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769998498998,8.8487,101.81,101.73,22.35230934]
["bitfinex-derivatives","SOLF0:USTF0",1769998499394,400.9687,101.81,101.73,22.35230934]
["bitfinex-derivatives","SOLF0:USTF0",1769998500402,392.12,101.84,101.75,22.31871513]
["bitfinex-derivatives","SOLF0:USTF0",1769998500806,8.8476,101.82,101.75,14.59150454]
["bitfinex-derivatives","SOLF0:USTF0",1769998501489,529.7151,101.83,101.75,14.59150454]
["bitfinex-derivatives","SOLF0:USTF0",1769998501695,137.6426,101.81,101.73,14.60932075]
["bitfinex-derivatives","SOLF0:USTF0",1769998501891,392.1,101.8,101.73,23.46452075]
["bitfinex-derivatives","SOLF0:USTF0",1769998502296,400.9493,101.8,101.73,14.60932075]
["bitfinex-derivatives","SOLF0:USTF0",1769998502504,392.1,101.8,101.73,14.60932075]
["bitfinex-derivatives","SOLF0:USTF0",1769998503196,529.7626,101.8,101.73,14.60932075]
["bitfinex-derivatives","SOLF0:USTF0",1769998503402,529.7626,101.8,101.69,137.793]
["bitfinex-derivatives","SOLF0:USTF0",1769998503403,392.08,101.79,101.7,14.56855595]
["bitfinex-derivatives","SOLF0:USTF0",1769998503800,392.08,101.79,101.72,14.56855595]
["bitfinex-derivatives","SOLF0:USTF0",1769998503997,392.08,101.79,101.73,14.56855595]
["bitfinex-derivatives","SOLF0:USTF0",1769998504500,392.08,101.79,101.73,23.42365595]
["bitfinex-derivatives","SOLF0:USTF0",1769998505310,392.08,101.79,101.74,14.62804747]
["bitfinex-derivatives","SOLF0:USTF0",1769998505594,137.5852,101.86,101.76,14.62804747]
["bitfinex-derivatives","SOLF0:USTF0",1769998505800,137.5471,101.88,101.78,14.62804747]
["bitfinex-derivatives","SOLF0:USTF0",1769998506103,389.1839,101.87,101.79,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769998506303,392.08,101.88,101.79,160.02325806]
["bitfinex-derivatives","SOLF0:USTF0",1769998506496,392.08,101.88,101.8,14.62804747]
["bitfinex-derivatives","SOLF0:USTF0",1769998506698,400.9225,101.88,101.8,23.47684747]
["bitfinex-derivatives","SOLF0:USTF0",1769998506893,400.9225,101.88,101.81,14.62804747]
["bitfinex-derivatives","SOLF0:USTF0",1769998507199,8.8425,101.88,101.79,7.72721059]
["bitfinex-derivatives","SOLF0:USTF0",1769998507402,529.6412,101.87,101.77,7.72721059]
["bitfinex-derivatives","SOLF0:USTF0",1769998507602,392.08,101.86,101.77,22.38601759]
["bitfinex-derivatives","SOLF0:USTF0",1769998508103,392.08,101.86,101.77,14.658807]
["bitfinex-derivatives","SOLF0:USTF0",1769998508104,529.6553,101.86,101.77,14.658807]
["bitfinex-derivatives","SOLF0:USTF0",1769998508802,8.8459,101.84,101.77,14.658807]
["bitfinex-derivatives","SOLF0:USTF0",1769998509001,392.08,101.86,101.77,14.658807]
["bitfinex-derivatives","SOLF0:USTF0",1769998509200,400.9247,101.86,101.78,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769998509397,392.08,101.86,101.79,14.653282]
["bitfinex-derivatives","SOLF0:USTF0",1769998509705,392.04,101.88,101.8,14.653282]
["bitfinex-derivatives","SOLF0:USTF0",1769998510100,400.8828,101.88,101.8,14.653282]
["bitfinex-derivatives","SOLF0:USTF0",1769998510300,392.02,101.92,101.82,152.280082]
["bitfinex-derivatives","SOLF0:USTF0",1769998510911,137.5079,101.91,101.82,14.653282]
["bitfinex-derivatives","SOLF0:USTF0",1769998511209,392.02,101.9,101.83,14.653282]
["bitfinex-derivatives","SOLF0:USTF0",1769998511407,392.02,101.9,101.84,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769998511599,392.0,101.92,101.84,161.09679575]
["bitfinex-derivatives","SOLF0:USTF0",1769998511804,392.0,101.92,101.84,23.49709575]
["bitfinex-derivatives","SOLF0:USTF0",1769998512299,137.4092,101.99,101.9,14.65189575]
["bitfinex-derivatives","SOLF0:USTF0",1769998512508,391.98,101.98,101.89,137.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769998512711,137.3767,102.01,101.91,14.65189575]
["bitfinex-derivatives","SOLF0:USTF0",1769998512906,391.98,102.0,101.92,137.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769998513099,391.98,102.0,101.93,152.13009575]
["bitfinex-derivatives","SOLF0:USTF0",1769998513306,145.04101059,102.06,101.96,152.09297895]
["bitfinex-derivatives","SOLF0:USTF0",1769998513505,7.72721059,102.06,101.97,146.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769998513712,137.3221,102.05,101.96,14.66017895]
["bitfinex-derivatives","SOLF0:USTF0",1769998513912,529.2602,102.05,101.94,152.12227895]
["bitfinex-derivatives","SOLF0:USTF0",1769998514210,391.94,102.05,101.96,137.4385]
["bitfinex-derivatives","SOLF0:USTF0",1769998514507,538.0859,102.05,101.95,23.49577895]
["bitfinex-derivatives","SOLF0:USTF0",1769998514707,538.0859,102.05,101.96,152.09887895]
["bitfinex-derivatives","SOLF0:USTF0",1769998514708,400.7678,102.05,101.96,152.09887895]
["bitfinex-derivatives","SOLF0:USTF0",1769998515005,391.94,102.05,101.97,23.49447895]
["bitfinex-derivatives","SOLF0:USTF0",1769998515211,391.94,102.05,101.97,160.91897895]
["bitfinex-derivatives","SOLF0:USTF0",1769998515408,391.94,102.05,101.97,14.66017895]
["bitfinex-derivatives","SOLF0:USTF0",1769998515808,391.94,102.05,101.98,152.03110071]
["bitfinex-derivatives","SOLF0:USTF0",1769998516010,145.01011059,102.08,101.98,152.03110071]
["bitfinex-derivatives","SOLF0:USTF0",1769998516207,391.8,102.07,102.0,160.83090071]
["bitfinex-derivatives","SOLF0:USTF0",1769998516407,137.2347,102.12,102.0,160.83090071]
["bitfinex-derivatives","SOLF0:USTF0",1769998516408,137.215,102.13,102.03,137.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769998516709,137.1821,102.16,102.05,137.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769998516919,7.72721059,102.16,102.07,137.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769998517206,144.89521059,102.17,102.06,151.92440071]
["bitfinex-derivatives","SOLF0:USTF0",1769998517406,137.2007,102.14,102.06,14.62040071]
["bitfinex-derivatives","SOLF0:USTF0",1769998517604,137.2116,102.13,102.03,22.31933904]
["bitfinex-derivatives","SOLF0:USTF0",1769998517804,144.91191059,102.15,102.05,14.59212845]
["bitfinex-derivatives","SOLF0:USTF0",1769998517805,137.1847,102.15,102.05,14.59212845]
["bitfinex-derivatives","SOLF0:USTF0",1769998518006,355.92,102.15,102.07,137.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769998518207,528.7772,102.17,102.07,14.59212845]
["bitfinex-derivatives","SOLF0:USTF0",1769998518404,528.7772,102.17,102.07,159.60933904]
["bitfinex-derivatives","SOLF0:USTF0",1769998518611,137.1842,102.15,102.07,14.59212845]
["bitfinex-derivatives","SOLF0:USTF0",1769998518811,528.7913,102.16,102.07,14.59212845]
["bitfinex-derivatives","SOLF0:USTF0",1769998519108,7.72721059,102.21,102.11,151.82872845]
["bitfinex-derivatives","SOLF0:USTF0",1769998519313,442.6466,102.21,102.12,14.59212845]
["bitfinex-derivatives","SOLF0:USTF0",1769998519709,137.1183,102.2,102.12,14.59212845]
["bitfinex-derivatives","SOLF0:USTF0",1769998519912,137.1442,102.18,102.09,22.33313856]
["bitfinex-derivatives","SOLF0:USTF0",1769998520112,137.1581,102.17,102.09,14.60592797]
["bitfinex-derivatives","SOLF0:USTF0",1769998520311,537.4205,102.18,102.09,14.60592797]
["bitfinex-derivatives","SOLF0:USTF0",1769998520712,528.6042,102.18,102.09,14.60592797]
["bitfinex-derivatives","SOLF0:USTF0",1769998520912,137.0881,102.23,102.14,14.60592797]
["bitfinex-derivatives","SOLF0:USTF0",1769998521214,137.0881,102.23,102.14,22.33313856]
["bitfinex-derivatives","SOLF0:USTF0",1769998521406,391.46,102.24,102.16,22.33620043]
["bitfinex-derivatives","SOLF0:USTF0",1769998521607,144.76061059,102.27,102.16,159.50500043]
["bitfinex-derivatives","SOLF0:USTF0",1769998521820,137.0231,102.27,102.18,22.33620043]
["bitfinex-derivatives","SOLF0:USTF0",1769998522015,137.0632,102.24,102.18,14.60898984]
["bitfinex-derivatives","SOLF0:USTF0",1769998522215,137.0649,102.24,102.16,7.72721059]
["bitfinex-derivatives","SOLF0:USTF0",1769998522411,145.8098,102.29,102.19,14.60898984]
["bitfinex-derivatives","SOLF0:USTF0",1769998522608,137.0235,102.27,102.19,14.60898984]
["bitfinex-derivatives","SOLF0:USTF0",1769998522812,137.0029,102.29,102.2,14.60898984]
["bitfinex-derivatives","SOLF0:USTF0",1769998523012,136.9725,102.31,102.2,14.60898984]
["bitfinex-derivatives","SOLF0:USTF0",1769998523013,145.7888,102.3,102.2,14.60898984]
["bitfinex-derivatives","SOLF0:USTF0",1769998523215,136.9963,102.29,102.2,14.60898984]
["bitfinex-derivatives","SOLF0:USTF0",1769998523411,528.2925,102.31,102.2,14.60898984]
["bitfinex-derivatives","SOLF0:USTF0",1769998523412,528.2925,102.31,102.22,14.64030665]
["bitfinex-derivatives","SOLF0:USTF0",1769998523612,391.32,102.31,102.24,14.64030665]
["bitfinex-derivatives","SOLF0:USTF0",1769998523811,391.24,102.33,102.24,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1769998524020,145.628,102.42,102.32,14.64030665]
["bitfinex-derivatives","SOLF0:USTF0",1769998524318,391.16,102.45,102.35,151.55290665]
["bitfinex-derivatives","SOLF0:USTF0",1769998524514,145.555,102.47,102.39,14.64030665]
["bitfinex-derivatives","SOLF0:USTF0",1769998524716,136.7392,102.49,102.4,7.72721059]
["bitfinex-derivatives","SOLF0:USTF0",1769998524914,23.28865739,102.5,102.4,144.57501059]
["bitfinex-derivatives","SOLF0:USTF0",1769998525112,136.678,102.53,102.42,144.54351059]
["bitfinex-derivatives","SOLF0:USTF0",1769998525414,136.6895,102.52,102.44,7.72721059]
["bitfinex-derivatives","SOLF0:USTF0",1769998525714,136.6889,102.52,102.41,136.827]
["bitfinex-derivatives","SOLF0:USTF0",1769998525921,23.36138555,102.51,102.43,7.72721059]
["bitfinex-derivatives","SOLF0:USTF0",1769998526120,23.36138555,102.51,102.39,136.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769998526121,23.36138555,102.49,102.39,136.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769998526319,23.36138555,102.49,102.39,144.58381059]
["bitfinex-derivatives","SOLF0:USTF0",1769998526320,23.36138555,102.48,102.39,144.58381059]
["bitfinex-derivatives","SOLF0:USTF0",1769998526515,136.7155,102.5,102.4,20.01433024]
["bitfinex-derivatives","SOLF0:USTF0",1769998526723,23.36138555,102.51,102.41,136.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769998526916,136.7155,102.5,102.39,332.492]
["bitfinex-derivatives","SOLF0:USTF0",1769998527125,160.07848555,102.5,102.39,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1769998527428,390.7,102.5,102.42,136.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769998527623,23.66392037,102.53,102.46,136.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769998527817,23.66392037,102.56,102.49,136.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769998528020,2.77948636,102.58,102.49,136.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769998528223,8.636e-05,102.58,102.53,136.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769998528420,8.636e-05,102.58,102.55,136.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769998528619,101.78392037,102.66,102.56,273.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769998528819,78.12,102.66,102.58,136.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769998529123,160.14102037,102.68,102.58,136.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769998529325,23.66392037,102.67,102.57,136.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769998529525,160.15292037,102.67,102.57,136.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769998529721,160.38547572,102.69,102.59,136.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769998530022,23.92257572,102.68,102.6,136.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769998530223,23.92257572,102.69,102.59,20.01433024]
["bitfinex-derivatives","SOLF0:USTF0",1769998530423,136.5055,102.66,102.55,136.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769998530624,160.46677572,102.63,102.53,20.01433024]
["bitfinex-derivatives","SOLF0:USTF0",1769998530919,23.92257572,102.63,102.53,156.68783024]
["bitfinex-derivatives","SOLF0:USTF0",1769998531113,160.47917572,102.62,102.52,136.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769998531318,160.47917572,102.62,102.5,136.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769998531319,160.49207572,102.61,102.5,136.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769998531521,160.64931997,102.58,102.48,136.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769998531713,24.03581997,102.57,102.48,136.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769998531924,24.03581997,102.56,102.47,415.49686196]
["bitfinex-derivatives","SOLF0:USTF0",1769998532127,24.03581997,102.53,102.43,136.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769998532325,24.03581997,102.53,102.44,136.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769998532527,160.71141997,102.53,102.43,136.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769998532821,24.03581997,102.53,102.44,136.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769998533022,160.72481997,102.52,102.42,136.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769998533225,24.03581997,102.52,102.42,136.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769998533421,23.95959282,102.5,102.41,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1769998533620,160.67909282,102.5,102.4,136.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769998533923,160.67909282,102.5,102.39,342.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769998533924,23.95959282,102.48,102.39,136.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769998534120,389.98,102.49,102.4,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769998534525,136.7557,102.47,102.37,136.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769998534721,136.7847,102.45,102.35,217.13433024]
["bitfinex-derivatives","SOLF0:USTF0",1769998534919,136.8101,102.43,102.32,136.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769998535125,160.76969282,102.43,102.32,354.07813024]
["bitfinex-derivatives","SOLF0:USTF0",1769998535327,526.6247,102.45,102.34,136.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769998535526,136.8144,102.43,102.32,354.07813024]
["bitfinex-derivatives","SOLF0:USTF0",1769998535730,136.8295,102.42,102.31,136.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769998535925,160.44883917,102.42,102.31,136.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769998536125,413.45933917,102.42,102.32,136.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769998536326,160.41483917,102.44,102.33,334.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769998536531,160.44513917,102.42,102.33,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1769998536827,136.8693,102.39,102.3,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1769998537026,136.8693,102.39,102.29,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1769998538335,160.4138739,102.38,102.26,157.04023024]
["bitfinex-derivatives","SOLF0:USTF0",1769998538633,23.5330739,102.37,102.27,137.022]
["bitfinex-derivatives","SOLF0:USTF0",1769998538831,160.4442739,102.36,102.26,217.87433024]
["bitfinex-derivatives","SOLF0:USTF0",1769998539134,160.4442739,102.36,102.24,424.14332085]
["bitfinex-derivatives","SOLF0:USTF0",1769998539135,160.4503739,102.35,102.24,424.14332085]
["bitfinex-derivatives","SOLF0:USTF0",1769998539333,136.9024,102.36,102.25,137.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769998539731,136.9024,102.36,102.26,137.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769998540028,526.6912,102.37,102.26,137.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769998540029,550.20790389,102.37,102.26,137.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769998540236,160.37210389,102.4,102.29,136.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769998540436,550.19210389,102.4,102.29,136.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769998540631,550.19210389,102.4,102.28,137.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769998540837,23.51670389,102.36,102.26,157.04913024]
["bitfinex-derivatives","SOLF0:USTF0",1769998541034,136.9165,102.35,102.26,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1769998541335,23.51670389,102.36,102.26,336.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769998541534,160.41930389,102.36,102.26,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1769998541832,160.43361886,102.34,102.26,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1769998542031,160.43361886,102.34,102.24,287.08882085]
["bitfinex-derivatives","SOLF0:USTF0",1769998542438,23.49881886,102.32,102.24,287.08882085]
["bitfinex-derivatives","SOLF0:USTF0",1769998542634,23.49881886,102.31,102.21,145.906]
["bitfinex-derivatives","SOLF0:USTF0",1769998542837,23.49881886,102.31,102.22,137.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769998543538,23.49881886,102.31,102.22,137.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769998544028,23.40505311,102.3,102.2,356.33933024]
["bitfinex-derivatives","SOLF0:USTF0",1769998544734,160.38795311,102.3,102.2,219.23433024]
["bitfinex-derivatives","SOLF0:USTF0",1769998544930,23.40505311,102.3,102.21,137.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769998545135,550.22775311,102.33,102.22,137.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769998545334,413.28505311,102.33,102.25,137.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769998545538,23.40505311,102.33,102.24,145.872]
["bitfinex-derivatives","SOLF0:USTF0",1769998545933,23.40505311,102.33,102.23,137.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769998546133,23.40505311,102.33,102.24,137.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769998546631,23.40505311,102.33,102.24,145.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769998546826,23.40505311,102.33,102.23,137.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769998547031,23.3667547,102.32,102.22,366.61850782]
["bitfinex-derivatives","SOLF0:USTF0",1769998547635,23.3667547,102.32,102.24,137.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769998548338,23.3667547,102.32,102.23,145.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769998548537,23.3667547,102.32,102.24,137.061]
["bitfinex-derivatives","SOLF0:USTF0",1769998549134,136.9659,102.32,102.22,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1769998549338,23.3667547,102.3,102.21,145.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769998549734,526.81,102.34,102.2,137.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769998549735,23.3555528,102.35,102.25,145.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769998550336,23.3555528,102.32,102.22,366.87870782]
["bitfinex-derivatives","SOLF0:USTF0",1769998550636,160.3281528,102.31,102.2,137.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769998550939,23.3555528,102.31,102.23,137.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769998551439,23.3555528,102.31,102.23,145.887]
["bitfinex-derivatives","SOLF0:USTF0",1769998551941,389.94,102.33,102.24,137.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769998552134,413.24547771,102.33,102.24,145.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769998552636,413.24547771,102.33,102.25,137.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769998553039,23.30547771,102.32,102.23,137.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769998553540,23.28677004,102.39,102.3,145.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769998553938,23.28677004,102.36,102.26,137.023]
["bitfinex-derivatives","SOLF0:USTF0",1769998554637,23.28677004,102.36,102.28,137.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769998555438,23.28677004,102.36,102.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769998555740,23.27759801,102.35,102.28,137.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769998555939,526.8559,102.38,102.28,145.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769998555940,422.05709801,102.38,102.28,145.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769998556130,23.27759801,102.37,102.28,145.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769998556740,23.27759801,102.36,102.26,376.78190782]
["bitfinex-derivatives","SOLF0:USTF0",1769998557137,160.18309801,102.36,102.26,239.75890782]
["bitfinex-derivatives","SOLF0:USTF0",1769998557533,160.18309801,102.36,102.25,137.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769998557534,23.24008268,102.31,102.21,137.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769998557734,23.24008268,102.31,102.22,137.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769998558343,23.24008268,102.31,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769998559339,32.04558268,102.31,102.21,145.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769998559834,32.04558268,102.31,102.21,137.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769998560037,32.04558268,102.31,102.22,145.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769998560435,32.04558268,102.31,102.22,137.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769998560743,8.8063,102.3,102.2,137.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769998561039,32.13950579,102.3,102.21,137.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769998561943,23.33320579,102.3,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769998562642,32.13970579,102.3,102.2,145.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769998562838,32.13970579,102.3,102.2,137.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769998563145,23.33320579,102.3,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769998563847,23.33320579,102.3,102.23,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769998564543,23.33320579,102.3,102.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769998564942,23.33320579,102.3,102.22,137.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769998565142,23.33320579,102.3,102.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769998565346,23.33320579,102.3,102.21,337.5573]
["bitfinex-derivatives","SOLF0:USTF0",1769998565742,23.29700386,102.27,102.17,137.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769998566047,23.29700386,102.27,102.17,337.8644]
["bitfinex-derivatives","SOLF0:USTF0",1769998566242,23.29700386,102.25,102.15,167.28710782]
["bitfinex-derivatives","SOLF0:USTF0",1769998566541,413.33700386,102.28,102.18,137.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769998566749,23.29700386,102.27,102.18,137.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769998566939,390.04,102.28,102.15,230.81000782]
["bitfinex-derivatives","SOLF0:USTF0",1769998567251,23.29151233,102.31,102.21,167.20270782]
["bitfinex-derivatives","SOLF0:USTF0",1769998567448,32.09701233,102.31,102.22,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769998567746,23.29156807,102.33,102.23,137.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769998568047,526.137,102.34,102.23,137.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769998568048,23.29156807,102.35,102.26,137.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769998568744,23.29156807,102.34,102.26,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769998568945,23.29156807,102.32,102.24,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1769998569341,23.29156807,102.32,102.24,337.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769998569537,23.23924506,102.35,102.26,137.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769998570450,23.23924506,102.35,102.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769998570745,23.23924506,102.35,102.26,144.67847624]
["bitfinex-derivatives","SOLF0:USTF0",1769998570945,23.23924506,102.35,102.27,137.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769998571345,23.23924506,102.35,102.28,144.65287624]
["bitfinex-derivatives","SOLF0:USTF0",1769998571550,23.23924506,102.35,102.28,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998571850,23.23414318,102.34,102.26,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998572351,23.23414318,102.33,102.24,144.70187624]
["bitfinex-derivatives","SOLF0:USTF0",1769998572753,23.23414318,102.32,102.24,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998572950,23.23414318,102.32,102.23,338.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769998572951,23.23414318,102.32,102.23,338.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769998573157,23.23414318,102.32,102.24,144.70527624]
["bitfinex-derivatives","SOLF0:USTF0",1769998573455,23.21765977,102.35,102.26,144.67747624]
["bitfinex-derivatives","SOLF0:USTF0",1769998573849,23.21765977,102.35,102.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769998574051,23.21765977,102.38,102.28,144.64697624]
["bitfinex-derivatives","SOLF0:USTF0",1769998574453,23.21765977,102.35,102.26,144.67767624]
["bitfinex-derivatives","SOLF0:USTF0",1769998574855,23.21765977,102.34,102.26,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998575350,32.01433275,102.33,102.24,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998575547,23.21073275,102.33,102.24,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998575947,23.21073275,102.33,102.24,144.70497624]
["bitfinex-derivatives","SOLF0:USTF0",1769998576156,23.21073275,102.33,102.25,137.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769998576559,23.21073275,102.39,102.32,136.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769998576749,23.21073275,102.39,102.3,144.62077624]
["bitfinex-derivatives","SOLF0:USTF0",1769998576750,23.21073275,102.39,102.3,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998577154,23.21073275,102.39,102.31,136.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769998577352,23.20908652,102.42,102.32,144.59867624]
["bitfinex-derivatives","SOLF0:USTF0",1769998577658,23.20908652,102.42,102.34,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769998578358,23.20908652,102.4,102.32,16.44767624]
["bitfinex-derivatives","SOLF0:USTF0",1769998578560,23.20908652,102.4,102.32,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998578856,23.20908652,102.4,102.3,144.61897624]
["bitfinex-derivatives","SOLF0:USTF0",1769998579253,23.20908652,102.38,102.3,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998579959,32.00838652,102.38,102.3,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998580264,23.20908652,102.38,102.3,144.62627624]
["bitfinex-derivatives","SOLF0:USTF0",1769998580453,23.20908652,102.38,102.3,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998580964,23.15461022,102.37,102.28,144.64137624]
["bitfinex-derivatives","SOLF0:USTF0",1769998581252,23.15461022,102.37,102.28,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998581459,31.95491022,102.37,102.28,16.45137624]
["bitfinex-derivatives","SOLF0:USTF0",1769998581855,23.18033646,102.34,102.26,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998582053,23.18033646,102.34,102.26,16.45267624]
["bitfinex-derivatives","SOLF0:USTF0",1769998582359,23.18033646,102.34,102.24,730.29430718]
["bitfinex-derivatives","SOLF0:USTF0",1769998582956,8.8036,102.33,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769998583360,23.19048484,102.32,102.24,384.43793094]
["bitfinex-derivatives","SOLF0:USTF0",1769998583659,23.19048484,102.32,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769998584162,23.19048484,102.32,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769998584452,23.19048484,102.35,102.26,16.45317624]
["bitfinex-derivatives","SOLF0:USTF0",1769998584760,23.19048484,102.35,102.26,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998585653,23.19048484,102.35,102.27,137.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769998585852,23.19048484,102.35,102.28,144.65237624]
["bitfinex-derivatives","SOLF0:USTF0",1769998586052,23.1863093,102.38,102.31,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769998586649,23.1863093,102.38,102.3,144.62377624]
["bitfinex-derivatives","SOLF0:USTF0",1769998586853,23.1863093,102.38,102.3,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998587156,23.1863093,102.38,102.3,144.62437624]
["bitfinex-derivatives","SOLF0:USTF0",1769998587358,23.1863093,102.38,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769998587554,23.1863093,102.38,102.3,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998588263,23.1863093,102.38,102.28,361.62838026]
["bitfinex-derivatives","SOLF0:USTF0",1769998588264,23.18441696,102.37,102.28,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1769998588452,23.18441696,102.36,102.27,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998588851,31.98531696,102.36,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769998589663,8.8017,102.35,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769998589959,23.18441696,102.36,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769998590358,23.17553218,102.34,102.26,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769998590557,23.17553218,102.32,102.24,407.6579112]
["bitfinex-derivatives","SOLF0:USTF0",1769998590763,23.17553218,102.32,102.24,384.43793094]
["bitfinex-derivatives","SOLF0:USTF0",1769998591060,23.17553218,102.32,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769998593660,23.17553218,102.32,102.26,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769998593961,398.7224,102.35,102.25,137.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769998594156,421.8874402,102.35,102.27,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998594357,23.1650402,102.35,102.27,160.24158026]
["bitfinex-derivatives","SOLF0:USTF0",1769998594562,413.1250402,102.37,102.29,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998594961,23.1650402,102.36,102.28,32.02688026]
["bitfinex-derivatives","SOLF0:USTF0",1769998595160,23.1650402,102.35,102.27,226.03998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998595365,23.12794038,102.32,102.25,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998595561,23.12794038,102.32,102.23,160.29448026]
["bitfinex-derivatives","SOLF0:USTF0",1769998595760,160.08504038,102.32,102.23,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998595972,8.806,102.3,102.23,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1769998596157,23.12794038,102.3,102.21,30.8639565]
["bitfinex-derivatives","SOLF0:USTF0",1769998596464,23.12794038,102.29,102.2,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998596662,8.8079,102.28,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769998597165,23.12794038,102.29,102.21,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998597362,389.96,102.31,102.22,137.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769998597568,389.96,102.31,102.22,160.30568026]
["bitfinex-derivatives","SOLF0:USTF0",1769998597767,413.12726514,102.31,102.22,160.30568026]
["bitfinex-derivatives","SOLF0:USTF0",1769998597964,421.93256514,102.31,102.22,32.03208026]
["bitfinex-derivatives","SOLF0:USTF0",1769998598261,23.16726514,102.3,102.22,32.03208026]
["bitfinex-derivatives","SOLF0:USTF0",1769998598565,31.97326514,102.3,102.23,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769998598865,23.16726514,102.3,102.23,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769998599866,23.15740069,102.33,102.23,167.9387565]
["bitfinex-derivatives","SOLF0:USTF0",1769998600469,23.15740069,102.33,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769998601160,8.8044,102.32,102.24,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998601362,23.14804591,102.29,102.21,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998601563,23.14804591,102.28,102.2,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998601762,23.14804591,102.27,102.18,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998602158,160.21294591,102.24,102.16,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998602465,23.14804591,102.23,102.14,168.0602565]
["bitfinex-derivatives","SOLF0:USTF0",1769998602865,23.14804591,102.23,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769998603167,23.14804591,102.23,102.16,144.81377624]
["bitfinex-derivatives","SOLF0:USTF0",1769998603464,23.14804591,102.23,102.16,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998603865,23.14804591,102.23,102.15,32.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1769998604063,23.14804591,102.23,102.13,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998604264,23.14643932,102.22,102.13,137.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769998604463,31.95963932,102.22,102.14,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769998604665,23.14643932,102.21,102.12,347.58237624]
["bitfinex-derivatives","SOLF0:USTF0",1769998605065,23.14643932,102.21,102.13,137.2093]
["bitfinex-derivatives","SOLF0:USTF0",1769998605264,23.14643932,102.21,102.14,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769998606570,23.12789868,102.24,102.15,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769998606770,31.93919868,102.24,102.15,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769998606968,23.12789868,102.21,102.14,7.64397624]
["bitfinex-derivatives","SOLF0:USTF0",1769998607166,23.12789868,102.21,102.11,137.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769998607471,23.12789868,102.21,102.12,144.86707624]
["bitfinex-derivatives","SOLF0:USTF0",1769998607770,23.12789868,102.21,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769998607971,31.94179868,102.21,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769998608372,31.93869498,102.2,102.1,144.91868595]
["bitfinex-derivatives","SOLF0:USTF0",1769998609263,31.93869498,102.2,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769998609673,23.12379498,102.2,102.12,144.89078595]
["bitfinex-derivatives","SOLF0:USTF0",1769998609869,23.12379498,102.2,102.12,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998610073,23.12379498,102.2,102.11,137.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769998610370,31.93849498,102.2,102.1,144.91868595]
["bitfinex-derivatives","SOLF0:USTF0",1769998611474,31.93849498,102.2,102.12,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769998611670,32.12433881,102.19,102.1,144.91868595]
["bitfinex-derivatives","SOLF0:USTF0",1769998611970,23.30863881,102.18,102.09,211.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769998612170,23.30863881,102.18,102.08,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998612171,23.30863881,102.16,102.08,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998613373,32.12693881,102.16,102.08,16.49368595]
["bitfinex-derivatives","SOLF0:USTF0",1769998614266,32.14799736,102.15,102.06,219.11528595]
["bitfinex-derivatives","SOLF0:USTF0",1769998614466,23.32869736,102.14,102.06,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769998614874,32.14969736,102.13,102.05,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769998615072,23.32869736,102.12,102.04,210.06888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998615773,23.32869736,102.12,102.05,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769998617879,8.8208,102.13,102.05,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769998618079,32.14320915,102.13,102.05,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769998619076,32.14320915,102.13,102.04,144.99958595]
["bitfinex-derivatives","SOLF0:USTF0",1769998619077,23.32240915,102.11,102.04,16.49708595]
["bitfinex-derivatives","SOLF0:USTF0",1769998620078,32.14480915,102.11,102.03,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1769998620582,23.32240915,102.11,102.03,340.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769998620782,23.32240915,102.11,102.04,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998621371,23.31966219,102.1,102.03,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1769998621573,23.31966219,102.1,102.02,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998621778,23.31966219,102.1,102.01,375.42601457]
["bitfinex-derivatives","SOLF0:USTF0",1769998621978,23.31966219,102.1,102.02,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769998622383,23.31966219,102.09,102.01,375.42601457]
["bitfinex-derivatives","SOLF0:USTF0",1769998623188,413.89966219,102.12,102.04,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998623392,413.89966219,102.12,102.02,137.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769998623393,23.32149545,102.11,102.02,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998623682,23.32149545,102.1,102.02,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998623875,23.32149545,102.09,102.02,16.49828595]
["bitfinex-derivatives","SOLF0:USTF0",1769998624286,23.32149545,102.09,102.03,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769998625383,32.14493672,102.12,102.03,137.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769998625581,32.14493672,102.12,102.04,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998625781,8.8234,102.1,102.02,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998626086,32.14603672,102.1,102.02,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998626485,137.225,102.12,102.02,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769998626486,23.32263672,102.08,102.02,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769998626682,23.32263672,102.08,102.01,375.42601457]
["bitfinex-derivatives","SOLF0:USTF0",1769998627482,23.33906611,102.07,102.01,375.42601457]
["bitfinex-derivatives","SOLF0:USTF0",1769998627986,23.33906611,102.1,102.02,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998628188,23.33906611,102.13,102.04,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998628577,23.33906611,102.12,102.04,16.49718595]
["bitfinex-derivatives","SOLF0:USTF0",1769998629273,23.33906611,102.12,102.04,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998629475,23.33906611,102.12,102.06,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998629884,414.06167038,102.15,102.06,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998630078,23.34167038,102.14,102.06,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998630276,32.16147038,102.14,102.07,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769998631181,23.34167038,102.14,102.06,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998631387,32.16030967,102.16,102.08,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998631686,23.34170967,102.15,102.07,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1769998631875,32.16060967,102.15,102.08,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769998632283,23.34170967,102.15,102.08,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998632485,23.34170967,102.15,102.1,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998633382,23.34170967,102.15,102.1,16.49188595]
["bitfinex-derivatives","SOLF0:USTF0",1769998634085,23.34170967,102.15,102.08,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998634488,23.34170967,102.15,102.06,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998635087,414.09342007,102.17,102.07,137.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769998635291,23.33342007,102.16,102.08,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998635788,8.8169,102.18,102.1,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998636090,23.312101,102.19,102.1,144.91868595]
["bitfinex-derivatives","SOLF0:USTF0",1769998636386,23.312101,102.19,102.13,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769998636983,23.312101,102.19,102.09,137.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769998636984,160.497801,102.15,102.04,137.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769998637188,160.497801,102.15,102.04,144.99838595]
["bitfinex-derivatives","SOLF0:USTF0",1769998637382,23.30931141,102.18,102.1,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998637588,23.30931141,102.18,102.1,144.91768595]
["bitfinex-derivatives","SOLF0:USTF0",1769998637790,23.30931141,102.18,102.12,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998638090,23.30931141,102.18,102.1,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998638592,23.30931141,102.17,102.09,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1769998638892,23.30931141,102.14,102.06,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998639088,23.30931141,102.13,102.04,351.29978595]
["bitfinex-derivatives","SOLF0:USTF0",1769998639291,23.30931141,102.13,102.06,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998640588,23.30931141,102.13,102.04,214.04888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998640793,23.30931141,102.13,102.05,137.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769998640995,23.30931141,102.13,102.06,144.96868595]
["bitfinex-derivatives","SOLF0:USTF0",1769998641184,23.30931141,102.13,102.06,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998641690,23.43778967,102.12,102.04,214.04888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998642194,23.43778967,102.12,102.02,351.66248595]
["bitfinex-derivatives","SOLF0:USTF0",1769998642794,23.43778967,102.11,102.02,214.30888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998643195,23.43778967,102.11,102.02,351.66608595]
["bitfinex-derivatives","SOLF0:USTF0",1769998644088,23.4655487,102.14,102.05,137.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769998644287,23.4655487,102.14,102.06,144.96968595]
["bitfinex-derivatives","SOLF0:USTF0",1769998644897,23.4655487,102.14,102.06,352.10968595]
["bitfinex-derivatives","SOLF0:USTF0",1769998645088,23.4655487,102.17,102.08,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998645683,23.4655487,102.17,102.08,144.94588595]
["bitfinex-derivatives","SOLF0:USTF0",1769998646294,23.4655487,102.17,102.08,153.77058595]
["bitfinex-derivatives","SOLF0:USTF0",1769998646499,23.4655487,102.17,102.1,144.91908595]
["bitfinex-derivatives","SOLF0:USTF0",1769998646996,23.4655487,102.17,102.1,352.19908595]
["bitfinex-derivatives","SOLF0:USTF0",1769998647191,23.47296182,102.2,102.12,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998647385,23.47296182,102.2,102.14,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998647587,23.47296182,102.2,102.11,352.46498595]
["bitfinex-derivatives","SOLF0:USTF0",1769998648488,23.47296182,102.2,102.11,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998650197,23.46594518,102.18,102.09,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998650587,23.46594518,102.17,102.07,144.94958595]
["bitfinex-derivatives","SOLF0:USTF0",1769998650793,23.46594518,102.16,102.07,16.49468595]
["bitfinex-derivatives","SOLF0:USTF0",1769998651393,23.46594518,102.16,102.07,153.78468595]
["bitfinex-derivatives","SOLF0:USTF0",1769998652998,23.46594518,102.16,102.08,146.101]
["bitfinex-derivatives","SOLF0:USTF0",1769998653296,23.46594518,102.16,102.07,144.95888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998653494,23.46594518,102.16,102.09,144.93158595]
["bitfinex-derivatives","SOLF0:USTF0",1769998654096,23.46594518,102.16,102.09,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998654691,23.46729939,102.19,102.1,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1769998655400,23.45656262,102.17,102.09,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998655601,23.45656262,102.16,102.09,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998655804,23.45656262,102.15,102.07,16.49438595]
["bitfinex-derivatives","SOLF0:USTF0",1769998656692,23.45656262,102.13,102.05,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998656898,23.45656262,102.13,102.03,757.23409346]
["bitfinex-derivatives","SOLF0:USTF0",1769998657697,23.45656262,102.13,102.03,743.7901132]
["bitfinex-derivatives","SOLF0:USTF0",1769998658001,32.2772141,102.12,102.04,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1769998658604,23.4556141,102.11,102.04,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1769998660305,23.44882541,102.14,102.07,137.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769998660507,23.44882541,102.17,102.08,137.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769998660696,23.44882541,102.17,102.09,7.66888595]
["bitfinex-derivatives","SOLF0:USTF0",1769998661094,23.44882541,102.17,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769998661305,23.44882541,102.17,102.09,144.93138595]
["bitfinex-derivatives","SOLF0:USTF0",1769998662196,23.44882541,102.17,102.09,26.26818595]
["bitfinex-derivatives","SOLF0:USTF0",1769998662398,32.26612541,102.17,102.09,16.49218595]
["bitfinex-derivatives","SOLF0:USTF0",1769998663102,23.44796239,102.16,102.09,16.49218595]
["bitfinex-derivatives","SOLF0:USTF0",1769998664502,23.44796239,102.16,102.09,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769998664503,32.26626239,102.16,102.09,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769998664799,23.45404106,102.15,102.07,234.30988595]
["bitfinex-derivatives","SOLF0:USTF0",1769998665001,23.45404106,102.15,102.07,225.48488595]
["bitfinex-derivatives","SOLF0:USTF0",1769998665200,23.45404106,102.15,102.09,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769998666604,23.45404106,102.15,102.07,234.30998595]
["bitfinex-derivatives","SOLF0:USTF0",1769998666805,23.45404106,102.15,102.07,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769998666997,23.45540186,102.13,102.05,17.44488595]
["bitfinex-derivatives","SOLF0:USTF0",1769998667203,23.45540186,102.12,102.06,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769998667402,23.45540186,102.12,102.05,144.98468595]
["bitfinex-derivatives","SOLF0:USTF0",1769998667707,23.45540186,102.12,102.05,16.49558595]
["bitfinex-derivatives","SOLF0:USTF0",1769998667901,23.45540186,102.12,102.03,526.5237132]
["bitfinex-derivatives","SOLF0:USTF0",1769998668101,8.8226,102.11,102.03,389.1803132]
["bitfinex-derivatives","SOLF0:USTF0",1769998668306,23.45546831,102.1,102.03,390.33982725]
["bitfinex-derivatives","SOLF0:USTF0",1769998668602,23.45546831,102.1,102.03,381.51142725]
["bitfinex-derivatives","SOLF0:USTF0",1769998669105,23.45546831,102.1,102.03,526.53682227]
["bitfinex-derivatives","SOLF0:USTF0",1769998669406,23.45546831,102.1,102.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769998669600,23.42338919,102.13,102.06,137.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769998670000,23.42338919,102.13,102.05,217.20229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998670401,23.42338919,102.11,102.04,41.82378026]
["bitfinex-derivatives","SOLF0:USTF0",1769998670710,23.42338919,102.11,102.04,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998670904,23.42338919,102.1,102.02,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998671211,23.42338919,102.08,102.01,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998671708,23.41876686,102.11,102.02,160.57768026]
["bitfinex-derivatives","SOLF0:USTF0",1769998671901,23.41876686,102.11,102.03,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998672097,32.24196686,102.1,102.02,39.73187528]
["bitfinex-derivatives","SOLF0:USTF0",1769998672302,32.24196686,102.1,102.02,32.04958026]
["bitfinex-derivatives","SOLF0:USTF0",1769998672303,23.41876686,102.09,102.02,32.04958026]
["bitfinex-derivatives","SOLF0:USTF0",1769998672803,23.41876686,102.09,102.02,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998673196,23.41876686,102.09,102.03,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769998673697,23.41876686,102.09,102.03,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998674002,23.460639,102.12,102.05,160.53408026]
["bitfinex-derivatives","SOLF0:USTF0",1769998674404,23.460639,102.12,102.07,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769998674604,414.220639,102.15,102.06,168.20587528]
["bitfinex-derivatives","SOLF0:USTF0",1769998674906,23.460639,102.14,102.06,39.72807528]
["bitfinex-derivatives","SOLF0:USTF0",1769998675204,23.460639,102.14,102.06,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769998676208,23.44620157,102.11,102.04,39.72987528]
["bitfinex-derivatives","SOLF0:USTF0",1769998676398,23.44620157,102.11,102.04,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769998676604,23.44620157,102.11,102.03,233.35998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998676802,32.26950157,102.1,102.02,39.73227528]
["bitfinex-derivatives","SOLF0:USTF0",1769998677108,32.26950157,102.1,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769998677109,23.44620157,102.1,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769998677500,23.4315797,102.08,102.01,32.05068026]
["bitfinex-derivatives","SOLF0:USTF0",1769998678110,23.4315797,102.07,101.99,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998678404,23.4315797,102.07,101.98,40.67827528]
["bitfinex-derivatives","SOLF0:USTF0",1769998679199,23.4315797,102.06,101.99,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769998679706,23.4315797,102.06,102.0,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769998679909,23.4315797,102.06,101.98,178.08937528]
["bitfinex-derivatives","SOLF0:USTF0",1769998680408,23.42900306,102.08,102.0,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998680611,23.42900306,102.08,101.98,170.40708026]
["bitfinex-derivatives","SOLF0:USTF0",1769998680903,23.42900306,102.06,101.97,233.61998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998681103,23.42900306,102.06,101.99,274.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769998681310,23.42900306,102.06,101.99,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998681511,23.42900306,102.06,102.0,137.384]
["bitfinex-derivatives","SOLF0:USTF0",1769998681814,23.41774682,102.09,102.02,146.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769998682107,23.41774682,102.09,102.02,137.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769998683106,23.41774682,102.09,102.01,30.90227528]
["bitfinex-derivatives","SOLF0:USTF0",1769998683308,23.41774682,102.09,102.0,371.46108026]
["bitfinex-derivatives","SOLF0:USTF0",1769998683503,23.42645288,102.07,102.0,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998683711,23.42645288,102.05,101.97,168.32027528]
["bitfinex-derivatives","SOLF0:USTF0",1769998683905,23.42645288,102.05,101.97,30.90227528]
["bitfinex-derivatives","SOLF0:USTF0",1769998684300,23.42645288,102.05,101.97,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998684508,23.42645288,102.05,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769998684710,23.42645288,102.04,101.97,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998684904,23.42645288,102.04,101.96,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998685100,23.42645288,102.04,101.97,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769998685300,32.25495288,102.04,101.95,168.34767528]
["bitfinex-derivatives","SOLF0:USTF0",1769998685608,23.42696541,102.03,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769998686003,32.25636541,102.03,101.95,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998686200,23.42696541,102.02,101.93,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998686400,23.42696541,102.02,101.92,137.4818]
["bitfinex-derivatives","SOLF0:USTF0",1769998686603,23.42696541,102.01,101.93,145.16149502]
["bitfinex-derivatives","SOLF0:USTF0",1769998686904,23.42696541,102.01,101.92,137.4818]
["bitfinex-derivatives","SOLF0:USTF0",1769998687106,23.42696541,102.01,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769998687611,32.25806541,102.01,101.92,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769998687813,23.43156177,102.0,101.92,137.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769998688010,23.43156177,102.0,101.91,145.17719502]
["bitfinex-derivatives","SOLF0:USTF0",1769998688208,23.43156177,102.0,101.92,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769998688606,23.43156177,102.0,101.91,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998689305,23.43156177,102.0,101.92,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769998689512,23.43156177,102.0,101.92,137.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769998689707,23.43156177,102.0,101.91,145.18799502]
["bitfinex-derivatives","SOLF0:USTF0",1769998690108,23.43054354,101.99,101.92,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769998690511,23.43054354,101.99,101.92,137.4922]
["bitfinex-derivatives","SOLF0:USTF0",1769998690706,390.96,102.01,101.93,145.15989502]
["bitfinex-derivatives","SOLF0:USTF0",1769998690902,23.43054354,102.06,101.95,145.13149502]
["bitfinex-derivatives","SOLF0:USTF0",1769998691107,23.43054354,102.02,101.92,145.17449502]
["bitfinex-derivatives","SOLF0:USTF0",1769998692012,23.43054354,102.02,101.92,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998692013,23.40703202,102.0,101.92,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998692210,23.40703202,102.0,101.91,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1769998692410,23.40703202,101.99,101.92,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769998693114,32.23983202,101.99,101.91,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1769998693314,23.39455222,101.98,101.91,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1769998693911,23.39455222,101.98,101.92,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769998695216,23.39455222,101.98,101.91,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1769998695418,23.39455222,101.98,101.9,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998696517,23.39455222,101.98,101.89,350.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769998697313,23.39455222,101.98,101.9,145.20139502]
["bitfinex-derivatives","SOLF0:USTF0",1769998697514,23.39455222,101.98,101.9,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998697922,23.40142394,101.97,101.9,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769998698420,23.40142394,101.97,101.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769998698912,23.40142394,101.97,101.89,221.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769998699113,23.40142394,101.97,101.89,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769998699319,23.40142394,101.97,101.88,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998700416,32.23880613,101.96,101.88,16.52449502]
["bitfinex-derivatives","SOLF0:USTF0",1769998700615,23.40320613,101.96,101.88,145.22719502]
["bitfinex-derivatives","SOLF0:USTF0",1769998701119,23.40320613,101.96,101.88,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998701513,8.8356,101.96,101.88,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998701718,23.4021358,101.95,101.87,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769998702222,23.4021358,101.94,101.87,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769998703722,23.42173492,101.97,101.88,282.76589502]
["bitfinex-derivatives","SOLF0:USTF0",1769998705315,23.42173492,101.97,101.9,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769998706023,23.44287482,101.96,101.88,26.29969502]
["bitfinex-derivatives","SOLF0:USTF0",1769998706320,23.44287482,101.95,101.86,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998706720,23.44287482,101.94,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769998707914,23.44287482,101.94,101.86,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998708115,23.44287482,101.94,101.85,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769998708320,23.44287482,101.94,101.85,18.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769998708516,23.44484174,101.91,101.82,137.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769998708823,23.44484174,101.91,101.82,145.29899502]
["bitfinex-derivatives","SOLF0:USTF0",1769998709213,32.28454174,101.91,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769998709416,23.4334346,101.9,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769998709614,23.4334346,101.88,101.8,605.87308209]
["bitfinex-derivatives","SOLF0:USTF0",1769998709821,23.4334346,101.87,101.81,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769998710712,23.4334346,101.87,101.8,605.87308209]
["bitfinex-derivatives","SOLF0:USTF0",1769998711324,23.4334346,101.87,101.81,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769998711624,23.4334346,101.87,101.81,137.641]
["bitfinex-derivatives","SOLF0:USTF0",1769998711825,23.4334346,101.87,101.8,613.55537711]
["bitfinex-derivatives","SOLF0:USTF0",1769998712321,23.4334346,101.87,101.81,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769998713021,23.46387226,101.9,101.82,145.30769502]
["bitfinex-derivatives","SOLF0:USTF0",1769998713228,23.46387226,101.93,101.85,137.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769998713725,23.46387226,101.93,101.86,145.25619502]
["bitfinex-derivatives","SOLF0:USTF0",1769998714426,23.46387226,101.93,101.87,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769998714621,23.46555481,101.96,101.87,137.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769998714822,23.46555481,101.96,101.86,145.25569502]
["bitfinex-derivatives","SOLF0:USTF0",1769998715024,23.46555481,101.94,101.87,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769998716328,23.45042048,101.93,101.86,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998716520,137.4829,101.93,101.84,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998716720,23.45042048,101.92,101.82,362.69829502]
["bitfinex-derivatives","SOLF0:USTF0",1769998716924,137.4829,101.93,101.82,362.69829502]
["bitfinex-derivatives","SOLF0:USTF0",1769998716925,23.45042048,101.91,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769998717129,29.36,101.96,101.82,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1769998717431,23.45042048,102.0,101.92,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769998717622,23.45042048,102.0,101.9,137.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769998717827,23.44506813,101.98,101.88,355.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769998718026,23.44506813,101.96,101.88,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769998718530,23.44506813,101.93,101.84,137.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769998718927,23.44506813,101.93,101.84,137.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769998719432,23.44506813,101.93,101.85,146.4311]
["bitfinex-derivatives","SOLF0:USTF0",1769998719732,23.44506813,101.93,101.83,145.28469502]
["bitfinex-derivatives","SOLF0:USTF0",1769998720233,23.35413083,101.92,101.84,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769998721230,23.35413083,101.91,101.82,364.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769998721635,23.3777559,101.94,101.82,355.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769998721827,23.3777559,101.99,101.89,145.21479502]
["bitfinex-derivatives","SOLF0:USTF0",1769998722330,23.3777559,101.98,101.89,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998722535,23.3777559,101.97,101.89,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998722730,23.3777559,101.97,101.89,145.21159502]
["bitfinex-derivatives","SOLF0:USTF0",1769998723036,23.3777559,101.97,101.9,137.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769998723336,23.3777559,101.97,101.89,145.21159502]
["bitfinex-derivatives","SOLF0:USTF0",1769998724335,23.3777559,101.97,101.89,16.52319502]
["bitfinex-derivatives","SOLF0:USTF0",1769998724535,23.3777559,101.97,101.89,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998725235,23.36511445,101.95,101.87,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998725432,23.36511445,101.95,101.85,145.25799502]
["bitfinex-derivatives","SOLF0:USTF0",1769998725735,23.37611863,101.94,101.85,154.11409502]
["bitfinex-derivatives","SOLF0:USTF0",1769998725936,23.37611863,101.94,101.85,145.26969502]
["bitfinex-derivatives","SOLF0:USTF0",1769998727436,23.37611863,101.94,101.86,137.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769998727836,23.37611863,101.94,101.87,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998728133,23.37611863,101.94,101.88,137.5465]
["bitfinex-derivatives","SOLF0:USTF0",1769998728332,23.37611863,101.94,101.87,145.24239502]
["bitfinex-derivatives","SOLF0:USTF0",1769998728633,23.37611863,101.94,101.87,7.68229502]
["bitfinex-derivatives","SOLF0:USTF0",1769998729435,23.37611863,101.94,101.87,16.52489502]
["bitfinex-derivatives","SOLF0:USTF0",1769998730337,23.38439649,101.97,101.89,145.23257746]
["bitfinex-derivatives","SOLF0:USTF0",1769998730539,23.38439649,101.97,101.89,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998730741,23.38439649,101.97,101.9,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769998732936,23.38462529,101.96,101.87,387.01955772]
["bitfinex-derivatives","SOLF0:USTF0",1769998733141,23.38462529,101.96,101.87,363.79957746]
["bitfinex-derivatives","SOLF0:USTF0",1769998733941,23.38083782,101.95,101.88,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769998734735,32.21713782,101.95,101.88,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769998734941,23.38083782,101.94,101.87,226.23977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998735140,23.38083782,101.94,101.87,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998735642,23.38083782,101.94,101.88,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769998736843,23.38492626,101.93,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769998738144,23.38546537,101.92,101.86,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769998738345,23.38546537,101.92,101.85,145.28697746]
["bitfinex-derivatives","SOLF0:USTF0",1769998738742,23.38546537,101.92,101.86,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1769998739642,23.38546537,101.92,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769998740440,23.38546537,101.92,101.85,177.35095772]
["bitfinex-derivatives","SOLF0:USTF0",1769998740645,23.38546537,101.92,101.84,160.80858026]
["bitfinex-derivatives","SOLF0:USTF0",1769998741736,23.39860278,101.95,101.86,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998741940,23.39860278,101.94,101.85,30.91975772]
["bitfinex-derivatives","SOLF0:USTF0",1769998742142,23.39860278,101.93,101.84,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998742336,23.39860278,101.91,101.84,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998742538,23.39860278,101.91,101.83,30.91975772]
["bitfinex-derivatives","SOLF0:USTF0",1769998743446,32.23830278,101.91,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769998743651,23.39860278,101.91,101.85,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998743945,23.39860278,101.91,101.83,30.91975772]
["bitfinex-derivatives","SOLF0:USTF0",1769998744138,23.39860278,101.91,101.84,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998744337,23.39860278,101.91,101.84,160.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1769998744540,23.39860278,101.91,101.85,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998744744,8.8388,101.93,101.85,30.91975772]
["bitfinex-derivatives","SOLF0:USTF0",1769998745148,137.4099,101.99,101.92,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769998745149,23.38017874,101.99,101.92,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769998745342,23.38017874,101.99,101.9,137.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769998745546,23.37015796,101.98,101.89,145.23057746]
["bitfinex-derivatives","SOLF0:USTF0",1769998745845,23.37015796,101.97,101.91,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769998746148,23.37015796,101.97,101.89,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998746344,23.37015796,101.96,101.89,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769998746944,23.37015796,101.95,101.89,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769998747250,23.37015796,101.95,101.9,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769998747448,23.37015796,101.95,101.87,374.23547746]
["bitfinex-derivatives","SOLF0:USTF0",1769998747949,23.37015796,101.95,101.89,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769998751749,4.0,101.96,101.89,145.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1769998752350,4.0,101.96,101.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769998752655,27.33945398,101.96,101.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769998753149,27.33945398,101.96,101.91,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769998753150,23.33945398,101.96,101.91,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769998754150,23.33945398,101.96,101.92,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769998754355,23.33945398,101.96,101.89,145.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1769998754844,23.33945398,101.96,101.87,364.45947746]
["bitfinex-derivatives","SOLF0:USTF0",1769998755153,23.33945398,101.96,101.89,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998756154,23.33945398,101.96,101.87,397.45545772]
["bitfinex-derivatives","SOLF0:USTF0",1769998756454,23.35045073,101.95,101.89,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1769998758258,23.35045073,101.95,101.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769998759756,23.35045073,101.95,101.89,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769998761959,408.46741872,101.97,101.89,168.45105772]
["bitfinex-derivatives","SOLF0:USTF0",1769998762261,23.42741872,101.97,101.9,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998762963,23.42741872,102.02,101.94,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998764556,23.42840516,102.01,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769998765056,23.42840516,102.0,101.93,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769998765261,23.42840516,102.0,101.93,137.4707]
["bitfinex-derivatives","SOLF0:USTF0",1769998765463,23.43317743,102.02,101.96,137.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769998765659,23.43317743,102.02,101.97,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769998767662,23.43317743,102.02,101.95,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769998769465,23.43317743,102.02,101.96,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769998770660,32.26382987,102.05,101.96,145.13397746]
["bitfinex-derivatives","SOLF0:USTF0",1769998770863,23.43572987,102.04,101.96,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998771357,23.43572987,102.04,101.97,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769998771754,23.43572987,102.04,101.94,145.16477746]
["bitfinex-derivatives","SOLF0:USTF0",1769998772154,23.45363715,102.02,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769998772358,530.36467746,102.06,101.97,137.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769998772359,23.45363715,102.04,101.97,137.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769998772571,23.45363715,102.04,101.96,145.13267746]
["bitfinex-derivatives","SOLF0:USTF0",1769998774169,23.45363715,102.04,101.97,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769998774372,23.45363715,102.04,101.97,137.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769998775376,23.45363715,102.04,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769998776368,23.4916957,102.06,101.98,145.10917746]
["bitfinex-derivatives","SOLF0:USTF0",1769998776569,23.4916957,102.08,102.0,145.08077746]
["bitfinex-derivatives","SOLF0:USTF0",1769998777066,23.4916957,102.08,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769998777373,23.4916957,102.08,102.02,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998777771,23.4916957,102.08,102.0,137.381]
["bitfinex-derivatives","SOLF0:USTF0",1769998777772,23.4916957,102.08,102.0,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998778671,23.48480024,102.06,101.98,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998780174,23.48480024,102.06,101.99,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769998782980,23.48480024,102.06,102.0,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769998783674,23.48480024,102.06,101.99,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769998784475,32.31150024,102.06,101.99,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769998784873,23.48480024,102.06,102.0,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769998785176,23.48517907,102.09,102.02,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998785475,23.48517907,102.09,102.02,145.05697746]
["bitfinex-derivatives","SOLF0:USTF0",1769998786376,23.48517907,102.09,102.02,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998786679,23.48517907,102.09,102.0,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998787877,23.48517907,102.09,102.0,154.85867746]
["bitfinex-derivatives","SOLF0:USTF0",1769998788280,32.32893416,102.08,102.0,16.53077746]
["bitfinex-derivatives","SOLF0:USTF0",1769998788471,32.32893416,102.08,102.0,7.69977746]
["bitfinex-derivatives","SOLF0:USTF0",1769998789374,32.32893416,102.08,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769998789980,23.50393416,102.08,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769998790372,23.50393416,102.08,101.99,154.85080354]
["bitfinex-derivatives","SOLF0:USTF0",1769998790680,23.50339289,102.06,102.0,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769998791276,32.33019289,102.06,101.99,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998791481,23.53872483,102.05,101.96,145.11170354]
["bitfinex-derivatives","SOLF0:USTF0",1769998791777,23.53872483,102.05,101.96,366.17170354]
["bitfinex-derivatives","SOLF0:USTF0",1769998791978,23.53872483,102.05,101.98,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769998792475,23.53872483,102.09,102.0,137.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769998792676,23.53872483,102.09,102.0,145.07010354]
["bitfinex-derivatives","SOLF0:USTF0",1769998793276,23.61710687,102.08,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769998794579,23.61710687,102.12,102.02,145.03880354]
["bitfinex-derivatives","SOLF0:USTF0",1769998794882,23.61710687,102.12,102.02,366.03880354]
["bitfinex-derivatives","SOLF0:USTF0",1769998795181,23.61710687,102.12,102.04,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998795382,23.61710687,102.11,102.04,16.51320354]
["bitfinex-derivatives","SOLF0:USTF0",1769998796479,32.43950687,102.11,102.04,16.51320354]
["bitfinex-derivatives","SOLF0:USTF0",1769998798584,23.61710687,102.11,102.05,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769998798783,23.61530931,102.13,102.04,145.01260354]
["bitfinex-derivatives","SOLF0:USTF0",1769998799174,23.61530931,102.13,102.06,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998799881,23.61459616,102.15,102.08,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998800281,23.61459616,102.15,102.08,144.95740354]
["bitfinex-derivatives","SOLF0:USTF0",1769998800578,23.61459616,102.17,102.1,144.93520354]
["bitfinex-derivatives","SOLF0:USTF0",1769998800779,23.61459616,102.2,102.13,137.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769998800982,23.61459616,102.23,102.14,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998801184,23.61459616,102.21,102.12,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998801476,23.60436511,102.18,102.08,144.95570354]
["bitfinex-derivatives","SOLF0:USTF0",1769998801675,23.60436511,102.16,102.07,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998801877,23.60436511,102.16,102.05,144.99280354]
["bitfinex-derivatives","SOLF0:USTF0",1769998801878,23.60436511,102.15,102.05,144.99280354]
["bitfinex-derivatives","SOLF0:USTF0",1769998802379,23.60436511,102.15,102.04,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769998802380,23.60436511,102.13,102.04,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769998802883,23.60436511,102.13,102.01,519.95693678]
["bitfinex-derivatives","SOLF0:USTF0",1769998802884,23.60436511,102.1,102.01,390.28084032]
["bitfinex-derivatives","SOLF0:USTF0",1769998803083,23.60436511,102.1,102.01,382.59583678]
["bitfinex-derivatives","SOLF0:USTF0",1769998803381,23.62425487,102.08,102.01,382.59583678]
["bitfinex-derivatives","SOLF0:USTF0",1769998803880,23.62425487,102.08,101.97,137.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769998803881,32.45125487,102.06,101.97,16.51880354]
["bitfinex-derivatives","SOLF0:USTF0",1769998804084,23.62425487,102.05,101.97,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769998805682,23.62425487,102.05,101.97,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998805888,23.48183428,102.04,101.95,366.48900354]
["bitfinex-derivatives","SOLF0:USTF0",1769998806185,23.48183428,102.04,101.95,229.04500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998806387,23.48183428,102.03,101.95,237.88090354]
["bitfinex-derivatives","SOLF0:USTF0",1769998806587,23.48183428,102.03,101.95,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1769998806784,32.31133428,102.03,101.95,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1769998806977,23.48183428,102.03,101.95,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1769998807690,23.48183428,102.03,101.96,146.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769998808082,23.48183428,102.03,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769998808286,23.48183428,102.03,101.95,229.04500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998808489,23.48183428,102.03,101.95,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1769998808887,23.48459565,102.02,101.92,231.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769998809090,23.48459565,102.01,101.92,16.52320354]
["bitfinex-derivatives","SOLF0:USTF0",1769998809891,23.48459565,102.01,101.93,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769998810581,525.0355,102.03,101.95,137.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769998810582,402.33488258,102.03,101.95,137.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769998810989,23.47488258,102.03,101.97,137.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769998811288,23.47488258,102.03,101.97,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769998812688,23.47164184,102.06,101.98,16.51830354]
["bitfinex-derivatives","SOLF0:USTF0",1769998813585,23.46005081,102.05,101.96,16.51980354]
["bitfinex-derivatives","SOLF0:USTF0",1769998814490,23.46005081,102.05,101.97,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769998814889,23.46005081,102.05,101.97,146.2597]
["bitfinex-derivatives","SOLF0:USTF0",1769998815090,23.46005081,102.05,101.98,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998816193,23.46005081,102.05,101.96,39.7396838]
["bitfinex-derivatives","SOLF0:USTF0",1769998816490,23.45789056,102.04,101.95,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998817293,23.45421348,102.03,101.94,177.2044838]
["bitfinex-derivatives","SOLF0:USTF0",1769998817485,23.45421348,102.03,101.94,39.7414838]
["bitfinex-derivatives","SOLF0:USTF0",1769998818085,23.45421348,102.05,101.96,168.3438838]
["bitfinex-derivatives","SOLF0:USTF0",1769998818290,23.45421348,102.05,101.97,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998818986,23.45421348,102.05,101.98,39.7381838]
["bitfinex-derivatives","SOLF0:USTF0",1769998819494,23.45381985,102.07,102.0,16.51670354]
["bitfinex-derivatives","SOLF0:USTF0",1769998819893,23.45381985,102.07,102.0,39.7366838]
["bitfinex-derivatives","SOLF0:USTF0",1769998820091,27.45381985,102.09,102.02,16.51500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998820291,23.45381985,102.12,102.02,168.2598838]
["bitfinex-derivatives","SOLF0:USTF0",1769998820486,23.45381985,102.12,102.04,17.46100354]
["bitfinex-derivatives","SOLF0:USTF0",1769998820793,23.45381985,102.12,102.05,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998821096,23.45381985,102.12,102.04,30.9049838]
["bitfinex-derivatives","SOLF0:USTF0",1769998821491,23.45381985,102.12,102.04,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998821696,23.42211552,102.1,102.02,30.9049838]
["bitfinex-derivatives","SOLF0:USTF0",1769998821892,23.42211552,102.1,102.02,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998822089,23.42211552,102.1,102.01,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998822293,23.42211552,102.1,102.02,39.7346838]
["bitfinex-derivatives","SOLF0:USTF0",1769998822594,23.42211552,102.1,102.02,30.9049838]
["bitfinex-derivatives","SOLF0:USTF0",1769998823997,23.42211552,102.1,102.02,153.87310354]
["bitfinex-derivatives","SOLF0:USTF0",1769998824196,23.42211552,102.1,102.02,145.04320354]
["bitfinex-derivatives","SOLF0:USTF0",1769998824496,23.42211552,102.1,102.03,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769998824698,23.42375286,102.12,102.04,145.01550354]
["bitfinex-derivatives","SOLF0:USTF0",1769998825098,23.42375286,102.12,102.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769998825893,23.4028444,102.11,102.04,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998827189,23.4028444,102.1,102.02,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998828297,23.40010688,102.09,102.02,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998828898,23.40010688,102.09,102.02,16.51500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998829195,32.22210688,102.12,102.04,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998829398,23.40010688,102.12,102.04,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998829595,23.40010688,102.12,102.06,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998830189,23.40010688,102.12,102.06,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1769998830390,23.40010688,102.12,102.06,16.51120354]
["bitfinex-derivatives","SOLF0:USTF0",1769998830700,23.39909081,102.15,102.08,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998831000,23.39909081,102.15,102.08,16.50980354]
["bitfinex-derivatives","SOLF0:USTF0",1769998831197,23.39909081,102.15,102.08,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998831394,23.39909081,102.15,102.06,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998831900,23.38116377,102.13,102.06,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998832300,23.38116377,102.12,102.04,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769998832503,23.38116377,102.12,102.04,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998832691,23.38116377,102.12,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769998832692,32.20546377,102.09,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769998833100,23.38116377,102.08,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769998835002,23.38116377,102.08,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769998837108,23.38116377,102.08,102.0,382.08733982]
["bitfinex-derivatives","SOLF0:USTF0",1769998837501,23.38116377,102.08,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769998837902,23.38116377,102.08,102.01,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1769998838307,23.38116377,102.08,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769998838509,375.94,102.1,102.02,145.03930354]
["bitfinex-derivatives","SOLF0:USTF0",1769998838709,399.31840166,102.1,102.02,145.03930354]
["bitfinex-derivatives","SOLF0:USTF0",1769998840212,23.36929249,102.09,102.02,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998840512,23.36929249,102.09,102.01,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1769998841311,23.36929249,102.09,102.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769998841507,23.36929249,102.09,102.01,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1769998841709,23.36929249,102.09,102.02,145.04110354]
["bitfinex-derivatives","SOLF0:USTF0",1769998842603,23.34801569,102.11,102.04,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998843207,23.34801569,102.1,102.02,231.78500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998843412,23.34801569,102.1,102.02,7.68500354]
["bitfinex-derivatives","SOLF0:USTF0",1769998843612,23.34801569,102.1,102.01,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1769998844115,23.3068527,102.07,102.0,390.91853982]
["bitfinex-derivatives","SOLF0:USTF0",1769998844312,23.3068527,102.07,102.0,382.08733982]
["bitfinex-derivatives","SOLF0:USTF0",1769998844512,23.3068527,102.07,102.0,519.47213982]
["bitfinex-derivatives","SOLF0:USTF0",1769998844814,23.3068527,102.07,102.01,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769998845116,23.3068527,102.07,102.0,382.08733982]
["bitfinex-derivatives","SOLF0:USTF0",1769998845317,23.3068527,102.07,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769998846320,23.3068527,102.07,102.02,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769998846512,408.18625197,102.1,102.01,147.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769998846717,23.30235197,102.09,102.01,147.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769998847222,23.30235197,102.09,102.03,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769998847616,23.29241737,102.08,102.0,535.00651654]
["bitfinex-derivatives","SOLF0:USTF0",1769998847823,23.29241737,102.08,102.01,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769998849422,32.11781737,102.08,102.01,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769998850621,23.29281519,102.07,102.01,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769998852724,23.29281519,102.07,101.99,32.05188026]
["bitfinex-derivatives","SOLF0:USTF0",1769998852919,23.29239377,102.06,101.97,40.68017344]
["bitfinex-derivatives","SOLF0:USTF0",1769998853320,23.29239377,102.06,101.97,17.46019318]
["bitfinex-derivatives","SOLF0:USTF0",1769998854124,23.28996793,102.04,101.97,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769998854523,23.28996793,102.04,101.98,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769998855825,398.19376752,102.06,101.98,147.1866]
["bitfinex-derivatives","SOLF0:USTF0",1769998856025,398.19376752,102.06,101.98,170.40658026]
["bitfinex-derivatives","SOLF0:USTF0",1769998856226,23.29376752,102.06,101.98,170.40658026]
["bitfinex-derivatives","SOLF0:USTF0",1769998856828,23.29376752,102.05,101.99,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769998857527,23.29885121,102.04,101.97,32.05368026]
["bitfinex-derivatives","SOLF0:USTF0",1769998857728,23.29885121,102.04,101.97,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769998859325,32.12735121,102.04,101.97,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769998859929,23.29885121,102.04,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769998861026,23.30374706,102.06,101.99,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998861227,23.30374706,102.06,101.99,168.30187344]
["bitfinex-derivatives","SOLF0:USTF0",1769998861431,23.30245651,102.08,102.01,16.51459318]
["bitfinex-derivatives","SOLF0:USTF0",1769998861628,23.30245651,102.08,102.01,145.05449318]
["bitfinex-derivatives","SOLF0:USTF0",1769998861834,23.30245651,102.11,102.03,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998862030,23.30245651,102.11,102.03,145.02799318]
["bitfinex-derivatives","SOLF0:USTF0",1769998862223,23.30245651,102.11,102.05,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998862823,511.4864,102.15,102.05,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998863028,23.30245651,102.14,102.05,168.21647344]
["bitfinex-derivatives","SOLF0:USTF0",1769998863231,23.30245651,102.14,102.07,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998863627,8.82,102.14,102.07,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998863837,23.29072081,102.13,102.05,49.50697344]
["bitfinex-derivatives","SOLF0:USTF0",1769998864130,23.29072081,102.13,102.05,39.73097344]
["bitfinex-derivatives","SOLF0:USTF0",1769998864334,23.29072081,102.12,102.05,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998864528,23.29072081,102.12,102.03,39.73277344]
["bitfinex-derivatives","SOLF0:USTF0",1769998864832,23.29072081,102.12,102.03,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998865026,23.29072081,102.11,102.04,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769998865229,23.29072081,102.11,102.03,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998865427,23.29072081,102.11,102.02,160.57648026]
["bitfinex-derivatives","SOLF0:USTF0",1769998865428,23.28065595,102.09,102.01,168.27447344]
["bitfinex-derivatives","SOLF0:USTF0",1769998865622,374.04,102.11,102.03,168.24857344]
["bitfinex-derivatives","SOLF0:USTF0",1769998865822,23.28065595,102.12,102.05,168.22157344]
["bitfinex-derivatives","SOLF0:USTF0",1769998866128,23.28065595,102.12,102.06,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998866729,23.28065595,102.12,102.05,168.22157344]
["bitfinex-derivatives","SOLF0:USTF0",1769998866925,23.28065595,102.12,102.07,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769998867131,23.28065595,102.12,102.07,16.50989318]
["bitfinex-derivatives","SOLF0:USTF0",1769998867426,23.28065595,102.12,102.06,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998867625,23.28065595,102.12,102.05,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769998867823,23.28065595,102.12,102.03,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998868434,23.28065595,102.12,102.04,137.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769998868629,23.28065595,102.12,102.05,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998869526,23.28065595,102.12,102.05,168.22067344]
["bitfinex-derivatives","SOLF0:USTF0",1769998869726,23.19569713,102.15,102.06,137.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769998869929,23.19569713,102.15,102.07,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998870328,23.19569713,102.15,102.09,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769998870927,23.19569713,102.15,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769998871123,23.19569713,102.18,102.11,144.92059318]
["bitfinex-derivatives","SOLF0:USTF0",1769998871328,23.18463652,102.21,102.12,137.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769998871530,23.18463652,102.21,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769998871927,23.18463652,102.21,102.13,144.89249318]
["bitfinex-derivatives","SOLF0:USTF0",1769998872129,23.18463652,102.21,102.15,16.50299318]
["bitfinex-derivatives","SOLF0:USTF0",1769998872537,23.18463652,102.21,102.12,137.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769998872734,23.18463652,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769998873530,23.18463652,102.2,102.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769998873736,23.18463652,102.2,102.13,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998874133,23.18463652,102.2,102.13,16.50459318]
["bitfinex-derivatives","SOLF0:USTF0",1769998874433,23.18463652,102.2,102.11,237.34419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998874633,23.18463652,102.2,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769998875241,23.18463652,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769998877940,23.18463652,102.2,102.13,16.50469318]
["bitfinex-derivatives","SOLF0:USTF0",1769998879042,23.13435076,102.18,102.09,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998879243,23.13435076,102.18,102.08,137.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769998879443,23.13475221,102.17,102.08,137.2769]
["bitfinex-derivatives","SOLF0:USTF0",1769998879638,23.13475221,102.16,102.07,144.96689318]
["bitfinex-derivatives","SOLF0:USTF0",1769998879941,23.13475221,102.16,102.08,137.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769998880732,23.13475221,102.16,102.08,147.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769998881137,27.13475221,102.19,102.1,147.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769998881745,23.14023892,102.18,102.1,155.848]
["bitfinex-derivatives","SOLF0:USTF0",1769998881943,23.14023892,102.18,102.1,147.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769998882240,23.14023892,102.18,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769998882845,23.14023892,102.18,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769998883045,23.14023892,102.18,102.11,144.91879318]
["bitfinex-derivatives","SOLF0:USTF0",1769998883445,23.14023892,102.18,102.12,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1769998883943,23.14023892,102.18,102.11,16.50619318]
["bitfinex-derivatives","SOLF0:USTF0",1769998884141,23.14023892,102.18,102.11,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769998884341,23.14023892,102.18,102.1,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1769998884541,23.14023892,102.18,102.09,374.86759318]
["bitfinex-derivatives","SOLF0:USTF0",1769998884738,23.1499289,102.17,102.1,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769998884942,23.1499289,102.17,102.09,144.94719318]
["bitfinex-derivatives","SOLF0:USTF0",1769998885144,23.1499289,102.17,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769998886848,23.1499289,102.17,102.09,26.28349318]
["bitfinex-derivatives","SOLF0:USTF0",1769998887043,23.1499289,102.17,102.07,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998887241,23.1509233,102.16,102.07,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998887740,23.1509233,102.16,102.07,17.46019318]
["bitfinex-derivatives","SOLF0:USTF0",1769998888146,23.17653218,102.15,102.07,154.74629318]
["bitfinex-derivatives","SOLF0:USTF0",1769998888342,23.17653218,102.15,102.08,137.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769998888853,23.17653218,102.15,102.08,147.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769998889553,23.17653218,102.15,102.07,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998890550,23.17653218,102.15,102.07,154.74539318]
["bitfinex-derivatives","SOLF0:USTF0",1769998890746,23.17653218,102.15,102.07,144.96939318]
["bitfinex-derivatives","SOLF0:USTF0",1769998892352,23.17653218,102.15,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769998892553,23.17687809,102.18,102.1,137.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769998892847,23.17687809,102.18,102.11,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998893055,23.17687809,102.18,102.12,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769998893751,23.17708717,102.17,102.09,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998893955,23.17708717,102.17,102.09,144.94699318]
["bitfinex-derivatives","SOLF0:USTF0",1769998894752,23.17708717,102.17,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769998894951,23.17708717,102.17,102.09,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998896050,23.17708717,102.17,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769998896251,23.17708717,102.17,102.11,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998897052,12.8154,102.2,102.11,144.92049318]
["bitfinex-derivatives","SOLF0:USTF0",1769998897254,23.17615695,102.19,102.11,154.69649318]
["bitfinex-derivatives","SOLF0:USTF0",1769998897954,23.17615695,102.19,102.11,144.92049318]
["bitfinex-derivatives","SOLF0:USTF0",1769998898154,23.17615695,102.19,102.11,16.50569318]
["bitfinex-derivatives","SOLF0:USTF0",1769998898355,23.17615695,102.19,102.11,7.68419318]
["bitfinex-derivatives","SOLF0:USTF0",1769998899458,23.17615695,102.19,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769998899858,23.22090533,102.18,102.1,137.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769998900662,23.22090533,102.18,102.12,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769998903864,23.13810076,102.17,102.11,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769998905568,23.15482997,102.16,102.1,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769998907169,23.15446752,102.15,102.07,367.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769998907369,23.15446752,102.15,102.07,137.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769998907566,23.15446752,102.15,102.06,160.51388026]
["bitfinex-derivatives","SOLF0:USTF0",1769998909374,23.17365968,102.14,102.08,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769998909874,391.19365968,102.16,102.08,137.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769998910070,23.17365968,102.16,102.08,160.49568026]
["bitfinex-derivatives","SOLF0:USTF0",1769998910270,23.17365968,102.16,102.08,137.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769998910472,23.17365968,102.16,102.09,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769998910876,23.17365968,102.16,102.08,160.49678026]
["bitfinex-derivatives","SOLF0:USTF0",1769998911079,23.17365968,102.16,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769998911269,23.17365968,102.16,102.09,144.94649318]
["bitfinex-derivatives","SOLF0:USTF0",1769998911676,23.17365968,102.16,102.09,168.16647344]
["bitfinex-derivatives","SOLF0:USTF0",1769998912178,23.17365968,102.16,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769998912968,23.17365968,102.16,102.09,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998913175,23.17365968,102.16,102.08,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998913573,508.7637,102.18,102.07,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998913574,23.17199185,102.15,102.07,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998913782,23.17199185,102.15,102.06,391.51388026]
["bitfinex-derivatives","SOLF0:USTF0",1769998913974,23.17199185,102.11,102.05,32.04688026]
["bitfinex-derivatives","SOLF0:USTF0",1769998914177,23.17199185,102.11,102.05,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769998914378,23.17199185,102.11,102.04,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998914674,23.17199185,102.1,102.03,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769998914871,23.17199185,102.1,102.02,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998915075,23.17199185,102.09,102.02,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769998915277,23.17199185,102.09,102.01,395.20064171]
["bitfinex-derivatives","SOLF0:USTF0",1769998915480,23.21318916,102.08,102.01,371.98066145]
["bitfinex-derivatives","SOLF0:USTF0",1769998915675,23.21318916,102.06,101.97,168.30704812]
["bitfinex-derivatives","SOLF0:USTF0",1769998915878,23.21318916,102.06,101.97,160.63718026]
["bitfinex-derivatives","SOLF0:USTF0",1769998916181,23.21318916,102.06,101.99,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998916381,23.21318916,102.06,101.99,160.61838026]
["bitfinex-derivatives","SOLF0:USTF0",1769998917082,23.21318916,102.06,102.0,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998917277,23.21318916,102.06,101.99,160.61838026]
["bitfinex-derivatives","SOLF0:USTF0",1769998918181,23.21318916,102.06,102.0,32.05168026]
["bitfinex-derivatives","SOLF0:USTF0",1769998918484,23.21318916,102.06,102.0,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769998920885,23.21318916,102.06,101.99,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998921082,23.30125373,102.04,101.96,23.21998026]
["bitfinex-derivatives","SOLF0:USTF0",1769998921282,23.30125373,102.03,101.94,160.68578026]
["bitfinex-derivatives","SOLF0:USTF0",1769998921686,23.30125373,102.03,101.94,137.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769998922389,23.36484909,102.02,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769998922889,23.36484909,102.02,101.92,137.4815]
["bitfinex-derivatives","SOLF0:USTF0",1769998923088,23.36484909,102.01,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769998926791,23.36484909,102.01,101.92,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769998926792,23.38401237,102.0,101.92,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769998927695,23.38501423,101.99,101.92,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769998927891,23.38501423,101.99,101.9,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998928196,23.38500567,101.97,101.87,137.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769998928386,8.8363,101.95,101.86,146.94014863]
["bitfinex-derivatives","SOLF0:USTF0",1769998928592,23.38500567,101.94,101.86,10.54868077]
["bitfinex-derivatives","SOLF0:USTF0",1769998929102,23.38500567,101.94,101.87,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769998929295,23.38500567,101.94,101.87,137.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769998930091,23.38766835,101.97,101.89,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769998930592,23.38766835,101.97,101.9,137.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769998930988,23.38766835,101.96,101.87,137.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769998931388,23.39621898,101.95,101.86,1.70538077]
["bitfinex-derivatives","SOLF0:USTF0",1769998932091,23.39621898,101.94,101.86,10.54888077]
["bitfinex-derivatives","SOLF0:USTF0",1769998932298,23.39621898,101.94,101.86,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769998932796,23.39621898,101.93,101.85,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769998932998,23.39621898,101.93,101.81,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998932999,23.39621898,101.91,101.81,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998933199,23.39621898,101.9,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769998933598,365.08,101.91,101.83,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769998933788,388.47831405,101.91,101.83,145.28406786]
["bitfinex-derivatives","SOLF0:USTF0",1769998933992,388.47831405,101.91,101.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769998934290,388.47831405,101.91,101.83,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998934291,23.39831405,101.9,101.82,137.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769998934494,23.39831405,101.89,101.81,1.70810121]
["bitfinex-derivatives","SOLF0:USTF0",1769998934692,23.39831405,101.89,101.79,596.81956722]
["bitfinex-derivatives","SOLF0:USTF0",1769998934693,23.39831405,101.89,101.8,137.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769998934897,23.39831405,101.89,101.8,145.32096786]
["bitfinex-derivatives","SOLF0:USTF0",1769998935198,23.39831405,101.89,101.82,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769998936194,23.39831405,101.89,101.83,137.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769998936696,23.39831405,101.89,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769998936997,23.39831405,101.89,101.82,145.29756786]
["bitfinex-derivatives","SOLF0:USTF0",1769998938288,23.39831405,101.89,101.83,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769998939198,23.39831405,101.89,101.81,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769998939791,23.39831405,101.89,101.79,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769998939792,23.43908461,101.87,101.79,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769998940895,23.43908461,101.85,101.78,10.55910439]
["bitfinex-derivatives","SOLF0:USTF0",1769998941096,23.43908461,101.85,101.75,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998941698,23.28555395,101.84,101.77,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769998942094,23.28555395,101.84,101.78,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769998942390,372.22986786,101.86,101.76,1.70898198]
["bitfinex-derivatives","SOLF0:USTF0",1769998942391,23.28555395,101.85,101.76,1.70898198]
["bitfinex-derivatives","SOLF0:USTF0",1769998942595,23.28555395,101.85,101.78,137.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769998942902,23.28555395,101.85,101.79,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769998943102,23.28555395,101.84,101.76,1.70902394]
["bitfinex-derivatives","SOLF0:USTF0",1769998943303,23.28555395,101.84,101.75,145.39206786]
["bitfinex-derivatives","SOLF0:USTF0",1769998943600,23.12047348,101.82,101.75,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769998944894,23.12047348,101.82,101.76,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769998946200,23.13332918,101.85,101.76,137.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769998946603,23.13332918,101.83,101.75,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998947605,23.13332918,101.83,101.76,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1769998947808,23.13332918,101.83,101.76,137.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769998948400,23.13332918,101.83,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769998948608,23.12389587,101.86,101.79,145.33476786]
["bitfinex-derivatives","SOLF0:USTF0",1769998949612,23.12411276,101.88,101.81,16.51816786]
["bitfinex-derivatives","SOLF0:USTF0",1769998949807,23.12411276,101.91,101.83,145.28246786]
["bitfinex-derivatives","SOLF0:USTF0",1769998950509,23.12411276,101.91,101.81,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1769998950702,23.12411276,101.88,101.79,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998950903,23.12411276,101.88,101.79,145.33746786]
["bitfinex-derivatives","SOLF0:USTF0",1769998952508,23.14032178,101.87,101.8,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769998952710,23.14032178,101.87,101.8,137.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769998952907,23.14032178,101.87,101.8,146.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769998953206,23.14032178,101.87,101.8,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1769998953608,23.14032178,101.87,101.79,145.33746786]
["bitfinex-derivatives","SOLF0:USTF0",1769998953812,364.14,101.89,101.81,145.31116786]
["bitfinex-derivatives","SOLF0:USTF0",1769998954111,387.29578972,101.89,101.81,145.31116786]
["bitfinex-derivatives","SOLF0:USTF0",1769998954310,387.29578972,101.89,101.82,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769998954913,23.15578972,101.89,101.83,16.51636786]
["bitfinex-derivatives","SOLF0:USTF0",1769998955109,23.15578972,101.89,101.83,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998955707,387.54981521,101.92,101.85,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998955913,23.14981521,101.92,101.85,145.25716786]
["bitfinex-derivatives","SOLF0:USTF0",1769998956311,23.14981521,101.94,101.87,145.22936786]
["bitfinex-derivatives","SOLF0:USTF0",1769998956714,23.14981521,101.94,101.87,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998956915,137.26,101.96,101.88,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769998957115,160.40981521,101.96,101.89,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998957311,23.14981521,101.96,101.89,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998957513,137.4106,101.99,101.91,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998957514,23.14550162,101.99,101.91,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998957712,23.14566869,101.98,101.89,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998957904,23.14566869,101.97,101.87,145.22866786]
["bitfinex-derivatives","SOLF0:USTF0",1769998958110,23.14566869,101.96,101.88,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769998958307,23.14566869,101.96,101.87,145.22866786]
["bitfinex-derivatives","SOLF0:USTF0",1769998958308,23.14566869,101.96,101.87,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998958513,23.14566869,101.95,101.88,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769998958712,23.14566869,101.95,101.88,137.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769998959915,23.14566869,101.95,101.89,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769998962117,23.14566869,101.95,101.87,16.51266786]
["bitfinex-derivatives","SOLF0:USTF0",1769998963818,23.10411044,101.94,101.87,16.51266786]
["bitfinex-derivatives","SOLF0:USTF0",1769998964020,23.10411044,101.94,101.87,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769998964218,23.10411044,101.94,101.85,145.25476786]
["bitfinex-derivatives","SOLF0:USTF0",1769998964418,23.10411044,101.93,101.85,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998965415,23.11932689,101.92,101.83,145.27326786]
["bitfinex-derivatives","SOLF0:USTF0",1769998965618,23.11932689,101.91,101.83,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998965821,23.11932689,101.9,101.81,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998966722,23.11932689,101.9,101.81,16.51806786]
["bitfinex-derivatives","SOLF0:USTF0",1769998966723,23.11913521,101.89,101.81,16.51806786]
["bitfinex-derivatives","SOLF0:USTF0",1769998967412,23.11913521,101.89,101.81,155.09516786]
["bitfinex-derivatives","SOLF0:USTF0",1769998968122,23.11913521,101.89,101.81,16.51756786]
["bitfinex-derivatives","SOLF0:USTF0",1769998968318,23.11913521,101.89,101.81,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769998968519,23.14299027,101.88,101.8,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769998968722,23.14299027,101.88,101.81,137.6405]
["bitfinex-derivatives","SOLF0:USTF0",1769998968922,23.14299027,101.88,101.81,145.31036786]
["bitfinex-derivatives","SOLF0:USTF0",1769998969624,23.16386118,101.9,101.83,145.28376786]
["bitfinex-derivatives","SOLF0:USTF0",1769998970116,23.16386118,101.9,101.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769998970313,23.16386118,101.9,101.81,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998970521,23.16386118,101.9,101.81,155.09966786]
["bitfinex-derivatives","SOLF0:USTF0",1769998970722,23.16386118,101.9,101.82,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769998971520,23.16386118,101.9,101.83,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998971729,23.16386118,101.9,101.83,145.28316786]
["bitfinex-derivatives","SOLF0:USTF0",1769998972131,23.16386118,101.9,101.84,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769998972327,23.16386118,101.9,101.83,7.66986786]
["bitfinex-derivatives","SOLF0:USTF0",1769998972530,23.16386118,101.9,101.83,145.28296786]
["bitfinex-derivatives","SOLF0:USTF0",1769998972728,23.16386118,101.9,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769998972928,23.16386118,101.9,101.83,145.28296786]
["bitfinex-derivatives","SOLF0:USTF0",1769998973233,23.16386118,101.9,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769998974034,23.21192099,101.92,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769998974332,23.21192099,101.92,101.86,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769998974936,23.21192099,101.92,101.87,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769998976328,23.21192099,101.92,101.85,145.29064393]
["bitfinex-derivatives","SOLF0:USTF0",1769998976537,23.22233736,101.95,101.86,137.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769998976834,23.22233736,101.95,101.89,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998977034,137.3991,101.99,101.91,145.21204393]
["bitfinex-derivatives","SOLF0:USTF0",1769998977035,23.22233736,101.99,101.91,145.21204393]
["bitfinex-derivatives","SOLF0:USTF0",1769998977829,23.22233736,101.99,101.92,137.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769998978024,23.22233736,101.99,101.91,145.21204393]
["bitfinex-derivatives","SOLF0:USTF0",1769998978227,23.20542378,102.01,101.93,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998978536,23.20542378,102.01,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769998979131,23.20542378,102.01,101.92,146.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769998979431,23.20542378,102.0,101.91,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998979631,23.20542378,102.0,101.91,145.21184393]
["bitfinex-derivatives","SOLF0:USTF0",1769998979825,23.20542378,102.0,101.93,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769998980130,23.20542378,102.0,101.93,16.54394393]
["bitfinex-derivatives","SOLF0:USTF0",1769998980632,23.20542378,102.0,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769998981036,23.20542378,102.0,101.93,145.18514393]
["bitfinex-derivatives","SOLF0:USTF0",1769998981632,23.20542378,102.0,101.93,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769998982032,32.03742378,102.0,101.93,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769998982340,23.16904701,101.99,101.91,154.05074393]
["bitfinex-derivatives","SOLF0:USTF0",1769998982540,23.16904701,101.99,101.92,137.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769998982834,4.0,102.0,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769998983038,23.16904701,102.02,101.94,137.466]
["bitfinex-derivatives","SOLF0:USTF0",1769998983438,23.16904701,102.02,101.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769998984240,23.14828805,102.01,101.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769998986838,23.14527755,102.0,101.93,16.54364393]
["bitfinex-derivatives","SOLF0:USTF0",1769998987143,23.14527755,101.99,101.93,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769998987942,23.14527755,101.99,101.91,154.05074393]
["bitfinex-derivatives","SOLF0:USTF0",1769998988141,27.14527755,101.99,101.91,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769998988443,23.14322186,101.97,101.91,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769998989041,23.14322186,101.97,101.9,137.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769998989342,23.14322186,101.97,101.89,145.22744393]
["bitfinex-derivatives","SOLF0:USTF0",1769998989538,23.14338827,101.96,101.89,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998989742,23.14338827,101.96,101.88,137.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769998990444,23.14338827,101.96,101.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769998990638,23.14338827,101.98,101.9,137.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769998991036,4.0,101.99,101.92,137.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769998991234,31.97488827,102.01,101.93,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998991434,23.14338827,102.0,101.93,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998992342,23.14338827,102.0,101.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769998992538,384.08558374,102.03,101.95,145.15744393]
["bitfinex-derivatives","SOLF0:USTF0",1769998992743,23.16558374,102.02,101.95,145.15744393]
["bitfinex-derivatives","SOLF0:USTF0",1769998993142,23.16558374,102.02,101.96,137.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769998993343,23.16558374,102.02,101.95,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998993645,23.16558374,102.02,101.93,382.88414393]
["bitfinex-derivatives","SOLF0:USTF0",1769998993943,23.13323087,102.01,101.93,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998994144,23.13323087,102.01,101.93,145.18474393]
["bitfinex-derivatives","SOLF0:USTF0",1769998996040,23.13323087,102.01,101.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769998996340,23.13323087,102.01,101.93,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769998996545,23.13323087,102.01,101.92,137.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769998996742,23.1302614,102.0,101.91,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1769998996941,23.1302614,101.99,101.9,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1769998997747,23.12935785,101.97,101.9,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1769998997948,23.12935785,101.97,101.88,137.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769998998540,23.12935785,101.97,101.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769999000648,23.12935785,101.97,101.88,137.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769999000843,23.11343315,101.96,101.88,137.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769999001047,23.11343315,101.96,101.9,137.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769999001547,23.11343315,101.96,101.89,145.23514393]
["bitfinex-derivatives","SOLF0:USTF0",1769999001739,23.11343315,101.96,101.88,137.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769999002340,23.11343315,101.96,101.87,145.25834393]
["bitfinex-derivatives","SOLF0:USTF0",1769999003549,23.11343315,101.96,101.88,137.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769999004450,23.11343315,101.96,101.91,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769999005657,23.14673933,101.99,101.89,145.23324393]
["bitfinex-derivatives","SOLF0:USTF0",1769999005845,23.14673933,101.98,101.89,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769999006043,23.14673933,101.98,101.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769999006349,23.14673933,101.98,101.89,145.23824393]
["bitfinex-derivatives","SOLF0:USTF0",1769999006544,23.14673933,101.97,101.91,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769999007150,387.88673933,101.99,101.91,145.21274393]
["bitfinex-derivatives","SOLF0:USTF0",1769999007346,383.88673933,101.99,101.91,145.21274393]
["bitfinex-derivatives","SOLF0:USTF0",1769999007547,23.14673933,101.99,101.91,155.00174393]
["bitfinex-derivatives","SOLF0:USTF0",1769999008450,23.14673933,101.99,101.93,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769999008850,23.14673933,101.99,101.92,137.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769999009156,23.14673933,101.99,101.94,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769999010256,23.14673933,101.99,101.91,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769999010451,23.14673933,101.99,101.9,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1769999010651,23.14673933,101.99,101.9,386.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769999010852,23.12454075,101.98,101.92,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769999011256,23.12454075,101.98,101.9,386.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769999011257,23.12454075,101.98,101.91,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769999011550,23.12454075,101.98,101.93,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769999012256,23.12454075,101.98,101.92,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769999012453,23.12454075,101.98,101.89,168.45822419]
["bitfinex-derivatives","SOLF0:USTF0",1769999012653,23.12454075,101.98,101.92,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769999013658,23.12454075,101.98,101.93,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769999014256,23.12014626,102.0,101.94,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769999014452,23.12014626,102.03,101.94,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769999014653,23.12014626,102.03,101.95,169.45130112]
["bitfinex-derivatives","SOLF0:USTF0",1769999014856,23.12014626,102.03,101.97,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769999015156,23.12014626,102.03,101.97,16.54064393]
["bitfinex-derivatives","SOLF0:USTF0",1769999016453,23.12014626,102.03,101.96,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999016652,23.12014626,102.03,101.95,178.28680112]
["bitfinex-derivatives","SOLF0:USTF0",1769999016959,23.12014626,102.03,101.95,169.45130112]
["bitfinex-derivatives","SOLF0:USTF0",1769999017359,23.12014626,102.03,101.97,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769999019057,23.12014626,102.03,101.95,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999019256,23.12014626,102.03,101.96,161.73405719]
["bitfinex-derivatives","SOLF0:USTF0",1769999020060,392.0905169,102.05,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769999020255,31.9305169,102.05,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769999020456,23.1028169,102.05,101.98,137.4111]
["bitfinex-derivatives","SOLF0:USTF0",1769999020656,23.1028169,102.05,101.98,161.70685719]
["bitfinex-derivatives","SOLF0:USTF0",1769999021559,23.1028169,102.05,102.0,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769999022658,23.1028169,102.05,101.98,33.12945719]
["bitfinex-derivatives","SOLF0:USTF0",1769999022858,23.1028169,102.05,101.97,169.42640112]
["bitfinex-derivatives","SOLF0:USTF0",1769999024366,23.1028169,102.05,101.99,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769999026457,8.8276,102.06,101.96,137.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769999026458,23.18775883,102.04,101.96,137.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769999027161,23.18775883,102.03,101.98,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769999027364,23.18775883,102.03,101.95,137.4518]
["bitfinex-derivatives","SOLF0:USTF0",1769999027858,23.22763294,102.05,101.98,137.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769999028060,23.22763294,102.05,101.98,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769999029463,23.22763294,102.05,101.99,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769999030465,23.22763294,102.05,102.0,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769999030668,23.22763294,102.05,101.97,137.437]
["bitfinex-derivatives","SOLF0:USTF0",1769999032369,23.28697585,102.04,101.98,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769999032763,27.28697585,102.04,101.96,32.00200112]
["bitfinex-derivatives","SOLF0:USTF0",1769999032965,23.28697585,102.02,101.92,169.49660112]
["bitfinex-derivatives","SOLF0:USTF0",1769999033360,23.28697585,102.02,101.96,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769999033566,23.28697585,102.02,101.93,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769999033767,23.28697585,102.02,101.92,145.20084393]
["bitfinex-derivatives","SOLF0:USTF0",1769999033966,32.12219994,102.0,101.94,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769999034261,23.28939994,101.99,101.92,7.70624393]
["bitfinex-derivatives","SOLF0:USTF0",1769999034466,23.28939994,101.99,101.91,137.508]
["bitfinex-derivatives","SOLF0:USTF0",1769999035367,23.28939994,101.99,101.93,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769999040970,23.33029181,101.98,101.9,384.90134886]
["bitfinex-derivatives","SOLF0:USTF0",1769999041766,23.33075867,101.95,101.88,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999041968,23.33075867,101.92,101.84,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999042274,23.33075867,101.91,101.83,137.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769999043070,23.33075867,101.91,101.82,169.6269341]
["bitfinex-derivatives","SOLF0:USTF0",1769999043271,23.33075867,101.91,101.82,145.33117691]
["bitfinex-derivatives","SOLF0:USTF0",1769999043476,23.33075867,101.91,101.83,137.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769999043775,23.33075867,101.91,101.82,169.6269341]
["bitfinex-derivatives","SOLF0:USTF0",1769999043978,23.37171956,101.9,101.81,161.94595719]
["bitfinex-derivatives","SOLF0:USTF0",1769999044369,23.37171956,101.89,101.8,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999044576,23.37171956,101.89,101.79,161.96605719]
["bitfinex-derivatives","SOLF0:USTF0",1769999044875,23.37171956,101.89,101.8,145.36407691]
["bitfinex-derivatives","SOLF0:USTF0",1769999045268,23.37171956,101.88,101.81,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769999045467,23.37171956,101.88,101.81,137.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769999045772,23.37171956,101.88,101.81,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1769999047379,23.35563362,101.87,101.79,146.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769999048171,23.35563362,101.87,101.8,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769999048379,23.35563362,101.87,101.81,137.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769999049183,23.3555792,101.89,101.82,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769999049377,23.3555792,101.91,101.83,137.626]
["bitfinex-derivatives","SOLF0:USTF0",1769999050477,23.3555792,101.91,101.82,145.33747691]
["bitfinex-derivatives","SOLF0:USTF0",1769999050478,23.3555792,101.91,101.84,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769999052880,23.3555792,101.91,101.85,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769999053080,23.3555792,101.91,101.83,137.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769999053476,23.3555792,101.91,101.84,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769999053681,23.3555792,101.91,101.82,145.33747691]
["bitfinex-derivatives","SOLF0:USTF0",1769999055480,23.30212338,101.9,101.83,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769999057076,23.27113495,101.89,101.8,145.36657691]
["bitfinex-derivatives","SOLF0:USTF0",1769999057272,23.27113495,101.88,101.79,137.671]
["bitfinex-derivatives","SOLF0:USTF0",1769999058079,23.26403088,101.86,101.78,145.38427691]
["bitfinex-derivatives","SOLF0:USTF0",1769999058283,23.26403088,101.86,101.77,137.7027]
["bitfinex-derivatives","SOLF0:USTF0",1769999059279,23.26403088,101.85,101.75,145.42327691]
["bitfinex-derivatives","SOLF0:USTF0",1769999059582,23.26403088,101.85,101.78,137.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769999060482,23.26403088,101.85,101.79,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769999061177,23.26403088,101.85,101.77,16.55087691]
["bitfinex-derivatives","SOLF0:USTF0",1769999061577,23.21559223,101.87,101.78,137.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769999061877,23.21559223,101.87,101.8,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769999062079,23.21559223,101.87,101.79,137.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769999062275,23.21559223,101.87,101.79,145.37787691]
["bitfinex-derivatives","SOLF0:USTF0",1769999063281,23.21559223,101.87,101.81,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769999063483,23.21559223,101.87,101.8,275.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769999063683,23.20551245,101.89,101.81,145.35037691]
["bitfinex-derivatives","SOLF0:USTF0",1769999064085,23.20551245,101.89,101.81,154.19877691]
["bitfinex-derivatives","SOLF0:USTF0",1769999064685,23.20551245,101.89,101.82,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769999065281,363.9023,101.9,101.83,145.32357691]
["bitfinex-derivatives","SOLF0:USTF0",1769999065282,355.06,101.9,101.83,145.32357691]
["bitfinex-derivatives","SOLF0:USTF0",1769999065480,23.20551245,101.91,101.83,145.32357691]
["bitfinex-derivatives","SOLF0:USTF0",1769999065883,23.16841454,101.93,101.85,145.29377691]
["bitfinex-derivatives","SOLF0:USTF0",1769999066089,23.16841454,101.93,101.86,137.586]
["bitfinex-derivatives","SOLF0:USTF0",1769999066291,23.16841454,101.95,101.89,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769999066588,23.16841454,101.95,101.87,7.69897691]
["bitfinex-derivatives","SOLF0:USTF0",1769999066980,23.16841454,101.95,101.88,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769999067179,23.16841454,101.95,101.89,145.24557691]
["bitfinex-derivatives","SOLF0:USTF0",1769999067386,23.16841454,101.99,101.89,155.03457691]
["bitfinex-derivatives","SOLF0:USTF0",1769999068388,23.13800084,101.97,101.9,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769999069386,23.13800084,102.0,101.93,137.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769999069586,23.13800084,102.0,101.93,145.18907691]
["bitfinex-derivatives","SOLF0:USTF0",1769999069998,23.13800084,102.0,101.94,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769999071090,500.8656,102.04,101.94,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769999071291,23.14199284,102.03,101.95,145.16137691]
["bitfinex-derivatives","SOLF0:USTF0",1769999071488,23.14199284,102.03,101.96,137.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769999071890,23.14199284,102.03,101.96,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769999072292,23.14199284,102.03,101.95,7.69897691]
["bitfinex-derivatives","SOLF0:USTF0",1769999072492,23.14199284,102.03,101.95,145.16377691]
["bitfinex-derivatives","SOLF0:USTF0",1769999073391,23.14199284,102.03,101.96,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769999074387,23.14199284,102.03,101.94,146.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769999074588,23.14199284,102.03,101.94,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769999074789,23.14199284,102.03,101.94,146.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769999075186,23.14199284,102.03,101.95,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769999075490,23.14199284,102.03,101.95,145.16477691]
["bitfinex-derivatives","SOLF0:USTF0",1769999076086,23.14199284,102.03,101.96,137.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769999076497,23.14199284,102.03,101.97,145.13807691]
["bitfinex-derivatives","SOLF0:USTF0",1769999076697,23.16584872,102.02,101.93,137.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769999077798,23.17214751,102.0,101.93,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769999078690,23.17214751,102.02,101.94,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769999079086,23.17214751,102.01,101.94,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769999079686,23.17214751,102.01,101.95,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769999080297,32.05731865,102.03,101.95,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769999080600,23.22691865,102.03,101.96,145.15157691]
["bitfinex-derivatives","SOLF0:USTF0",1769999081097,23.22691865,102.03,101.97,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769999083097,23.22691865,102.03,101.95,146.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769999084000,23.22691865,102.03,101.96,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769999085095,498.75757691,102.05,101.96,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769999085096,377.01839775,102.05,101.97,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769999085293,23.29839775,102.04,101.96,145.14887691]
["bitfinex-derivatives","SOLF0:USTF0",1769999085498,23.29839775,102.04,101.96,7.69897691]
["bitfinex-derivatives","SOLF0:USTF0",1769999085697,32.12779775,102.04,101.97,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769999086197,23.29839775,102.04,101.97,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769999087198,23.30188779,102.03,101.97,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769999087400,23.30188779,102.03,101.95,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769999087797,23.30188779,102.03,101.96,7.69897691]
["bitfinex-derivatives","SOLF0:USTF0",1769999089100,23.30188779,102.03,101.96,16.53497691]
["bitfinex-derivatives","SOLF0:USTF0",1769999089504,23.30188779,102.03,101.96,145.15047691]
["bitfinex-derivatives","SOLF0:USTF0",1769999089797,23.30188779,102.03,101.97,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769999091296,23.30188779,102.03,101.98,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769999091804,23.30188779,102.03,101.97,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769999093305,23.30188779,102.03,101.95,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769999093498,23.39313815,102.02,101.93,137.4914]
["bitfinex-derivatives","SOLF0:USTF0",1769999093699,23.39313815,102.01,101.92,7.69897691]
["bitfinex-derivatives","SOLF0:USTF0",1769999094099,23.39313815,102.0,101.93,137.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769999094998,23.39313815,102.0,101.93,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1769999096900,23.39313815,102.0,101.94,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769999100903,23.43083845,102.02,101.95,137.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769999101103,498.75341605,102.05,101.98,137.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769999101104,23.43083845,102.04,101.98,137.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769999101506,23.43083845,102.04,101.99,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769999102003,377.16965236,102.05,102.0,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769999103409,23.44965236,102.05,102.0,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769999104507,23.42534902,102.1,102.04,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769999104705,23.42534902,102.12,102.04,145.04241605]
["bitfinex-derivatives","SOLF0:USTF0",1769999105112,23.42534902,102.11,102.02,145.06571605]
["bitfinex-derivatives","SOLF0:USTF0",1769999105811,23.43513966,102.1,102.01,146.2155]
["bitfinex-derivatives","SOLF0:USTF0",1769999106003,23.43513966,102.1,102.01,137.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769999107307,23.43513966,102.1,102.02,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769999107706,23.43513966,102.1,102.01,137.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769999108710,23.43513966,102.1,102.03,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1769999109014,23.43513966,102.1,102.02,145.06791605]
["bitfinex-derivatives","SOLF0:USTF0",1769999109211,23.43513966,102.1,102.02,146.201]
["bitfinex-derivatives","SOLF0:USTF0",1769999110318,23.43513966,102.1,102.03,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769999110611,23.43513966,102.1,102.03,137.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769999111011,23.43513966,102.1,102.04,145.04031605]
["bitfinex-derivatives","SOLF0:USTF0",1769999111217,23.47505872,102.13,102.05,137.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769999111413,23.47505872,102.13,102.06,145.01511605]
["bitfinex-derivatives","SOLF0:USTF0",1769999111619,23.47632445,102.17,102.09,137.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769999112014,23.47632445,102.17,102.1,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769999112413,23.47632445,102.17,102.09,137.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769999112717,23.47632445,102.16,102.09,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769999112914,23.47632445,102.16,102.09,137.276]
["bitfinex-derivatives","SOLF0:USTF0",1769999113216,23.47632445,102.16,102.1,137.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769999114020,374.37739912,102.18,102.12,137.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769999114220,23.49739912,102.18,102.12,137.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769999114815,23.49739912,102.18,102.11,137.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769999115320,23.49739912,102.18,102.12,137.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769999115617,23.52604672,102.2,102.14,144.90461605]
["bitfinex-derivatives","SOLF0:USTF0",1769999115820,350.68,102.21,102.15,137.197]
["bitfinex-derivatives","SOLF0:USTF0",1769999116314,23.52604672,102.23,102.15,137.197]
["bitfinex-derivatives","SOLF0:USTF0",1769999116518,23.52604672,102.25,102.17,137.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769999116713,23.52604672,102.25,102.19,137.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769999116916,350.86,102.27,102.21,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769999117210,23.52604672,102.27,102.2,144.82561605]
["bitfinex-derivatives","SOLF0:USTF0",1769999117414,23.52604672,102.27,102.21,137.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769999117616,23.52604672,102.27,102.22,145.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769999118222,23.52604672,102.27,102.22,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769999118618,23.52604672,102.27,102.22,145.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769999119018,350.74,102.29,102.23,145.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769999119420,350.74,102.29,102.23,137.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769999119620,350.74,102.29,102.24,137.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769999120326,23.51420851,102.3,102.24,153.58301605]
["bitfinex-derivatives","SOLF0:USTF0",1769999120518,180.93811173,102.33,102.25,137.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769999121117,180.93811173,102.33,102.24,144.77141605]
["bitfinex-derivatives","SOLF0:USTF0",1769999121118,23.47811173,102.32,102.24,7.69731605]
["bitfinex-derivatives","SOLF0:USTF0",1769999121324,23.47811173,102.32,102.22,137.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769999121325,23.47811173,102.31,102.22,144.78941605]
["bitfinex-derivatives","SOLF0:USTF0",1769999121627,23.47811173,102.31,102.22,145.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769999121822,23.47811173,102.31,102.24,137.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769999122024,23.47811173,102.31,102.23,145.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769999122224,23.43100434,102.3,102.2,394.10391605]
["bitfinex-derivatives","SOLF0:USTF0",1769999122520,23.43100434,102.29,102.2,144.82391605]
["bitfinex-derivatives","SOLF0:USTF0",1769999122720,23.43100434,102.29,102.21,145.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769999123122,23.43100434,102.29,102.2,144.82391605]
["bitfinex-derivatives","SOLF0:USTF0",1769999123123,23.43100434,102.28,102.18,521.5011975]
["bitfinex-derivatives","SOLF0:USTF0",1769999123324,23.43100434,102.27,102.18,513.80388145]
["bitfinex-derivatives","SOLF0:USTF0",1769999124027,23.43100434,102.27,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999124223,23.46232923,102.26,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999125324,23.46232923,102.26,102.18,522.62908145]
["bitfinex-derivatives","SOLF0:USTF0",1769999125926,374.85280345,102.28,102.2,137.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769999126227,23.47280345,102.27,102.2,137.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769999126828,23.47280345,102.27,102.21,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769999127021,23.47280345,102.27,102.21,145.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769999127820,23.47280345,102.27,102.22,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1769999128020,23.46152792,102.3,102.22,153.61171605]
["bitfinex-derivatives","SOLF0:USTF0",1769999128623,23.46152792,102.3,102.23,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769999129325,23.46152792,102.29,102.21,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1769999129828,23.46152792,102.29,102.19,145.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769999130028,23.48145173,102.28,102.19,145.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769999130429,23.48145173,102.27,102.19,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769999130631,23.48145173,102.25,102.19,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769999130829,23.48145173,102.25,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999132131,23.48145173,102.25,102.18,385.47418145]
["bitfinex-derivatives","SOLF0:USTF0",1769999133026,350.68,102.26,102.2,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769999133238,350.68,102.26,102.21,137.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769999133429,23.46615457,102.31,102.24,137.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769999133625,23.46615457,102.31,102.25,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769999133824,23.41268637,102.33,102.26,137.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769999134122,23.41268637,102.33,102.23,390.5482]
["bitfinex-derivatives","SOLF0:USTF0",1769999134123,23.41268637,102.32,102.23,390.5482]
["bitfinex-derivatives","SOLF0:USTF0",1769999134727,23.41268637,102.32,102.23,137.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769999134929,23.41268637,102.32,102.22,144.79661605]
["bitfinex-derivatives","SOLF0:USTF0",1769999135126,374.79268637,102.32,102.22,144.79661605]
["bitfinex-derivatives","SOLF0:USTF0",1769999135325,374.75268637,102.31,102.22,144.79661605]
["bitfinex-derivatives","SOLF0:USTF0",1769999135735,374.75268637,102.31,102.24,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769999135934,23.41268637,102.31,102.24,137.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769999137033,351.42,102.33,102.26,144.74571605]
["bitfinex-derivatives","SOLF0:USTF0",1769999137239,23.40013214,102.34,102.27,274.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769999137839,23.40013214,102.34,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769999138237,23.40013214,102.34,102.26,137.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769999139340,23.40013214,102.34,102.26,145.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769999139741,23.47733813,102.33,102.25,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1769999139941,23.47733813,102.32,102.24,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769999140141,23.47733813,102.32,102.23,144.78261605]
["bitfinex-derivatives","SOLF0:USTF0",1769999140343,23.47733813,102.32,102.25,7.69731605]
["bitfinex-derivatives","SOLF0:USTF0",1769999140543,136.9335,102.35,102.25,7.69731605]
["bitfinex-derivatives","SOLF0:USTF0",1769999140544,23.47733813,102.35,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769999141831,32.28013813,102.35,102.26,137.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769999142539,23.48348265,102.34,102.26,137.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769999143038,23.48348265,102.32,102.23,7.69731605]
["bitfinex-derivatives","SOLF0:USTF0",1769999143236,23.48348265,102.3,102.21,144.80181605]
["bitfinex-derivatives","SOLF0:USTF0",1769999143534,23.48348265,102.3,102.23,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769999143940,32.29048265,102.3,102.23,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769999145036,350.9,102.31,102.24,137.076]
["bitfinex-derivatives","SOLF0:USTF0",1769999145242,23.47780809,102.33,102.25,144.76001605]
["bitfinex-derivatives","SOLF0:USTF0",1769999145842,23.46917775,102.32,102.23,391.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769999146043,23.46917775,102.31,102.21,144.80971605]
["bitfinex-derivatives","SOLF0:USTF0",1769999146443,32.27698186,102.29,102.21,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1769999147534,23.47531996,102.27,102.2,137.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769999148140,23.47531996,102.27,102.2,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769999149446,329.58,102.28,102.21,137.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769999149745,374.15531996,102.3,102.21,137.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769999149947,374.15531996,102.3,102.23,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769999150441,23.47667884,102.29,102.21,153.62261605]
["bitfinex-derivatives","SOLF0:USTF0",1769999150744,23.47667884,102.29,102.21,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769999151646,23.4998221,102.28,102.21,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769999151842,23.4998221,102.28,102.19,153.65521605]
["bitfinex-derivatives","SOLF0:USTF0",1769999152048,23.4998221,102.28,102.19,144.83971605]
["bitfinex-derivatives","SOLF0:USTF0",1769999152249,23.4998221,102.27,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999152652,374.4198221,102.26,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999152856,23.4998221,102.25,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999153052,350.92,102.26,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769999153251,23.4998221,102.26,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769999153848,23.4998221,102.26,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999155653,383.34049339,102.28,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999156354,384.16049339,102.28,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999156754,23.29149339,102.27,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999158154,23.25686948,102.26,102.19,137.138]
["bitfinex-derivatives","SOLF0:USTF0",1769999158356,23.25686948,102.26,102.19,144.79361768]
["bitfinex-derivatives","SOLF0:USTF0",1769999158754,376.19686948,102.28,102.19,144.79361768]
["bitfinex-derivatives","SOLF0:USTF0",1769999158956,23.25686948,102.27,102.19,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999159155,23.25686948,102.27,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999159354,23.24810645,102.25,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999160950,23.24810645,102.24,102.18,376.65728145]
["bitfinex-derivatives","SOLF0:USTF0",1769999161351,376.60810645,102.24,102.18,385.47428145]
["bitfinex-derivatives","SOLF0:USTF0",1769999161660,23.29289618,102.23,102.15,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999161860,23.29289618,102.21,102.13,169.17407487]
["bitfinex-derivatives","SOLF0:USTF0",1769999162750,23.29289618,102.2,102.12,161.52245719]
["bitfinex-derivatives","SOLF0:USTF0",1769999162955,23.29289618,102.2,102.13,137.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769999163352,23.29289618,102.2,102.11,394.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769999163961,23.33066576,102.23,102.14,144.86601768]
["bitfinex-derivatives","SOLF0:USTF0",1769999164656,23.33066576,102.23,102.16,137.181]
["bitfinex-derivatives","SOLF0:USTF0",1769999164951,23.33066576,102.23,102.14,402.96601768]
["bitfinex-derivatives","SOLF0:USTF0",1769999165559,23.34726002,102.21,102.14,266.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769999165762,23.34726002,102.21,102.14,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769999165954,137.0769,102.24,102.14,144.86391768]
["bitfinex-derivatives","SOLF0:USTF0",1769999166159,23.34726002,102.23,102.14,144.86391768]
["bitfinex-derivatives","SOLF0:USTF0",1769999166656,23.34726002,102.23,102.15,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769999166856,23.34726002,102.26,102.17,137.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769999167062,23.34726002,102.25,102.16,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999167252,32.15946002,102.24,102.17,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769999167560,32.15946002,102.24,102.16,144.83881768]
["bitfinex-derivatives","SOLF0:USTF0",1769999167561,23.34726002,102.24,102.16,144.83881768]
["bitfinex-derivatives","SOLF0:USTF0",1769999168462,23.34726002,102.24,102.18,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769999169464,23.30416367,102.23,102.16,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999169663,23.30416367,102.23,102.15,395.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769999170462,23.30416367,102.22,102.14,144.86391768]
["bitfinex-derivatives","SOLF0:USTF0",1769999171364,23.30416367,102.22,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769999172161,23.30416367,102.22,102.14,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999172162,32.11796367,102.22,102.14,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999172359,32.11796367,102.22,102.13,137.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769999173167,32.09792779,102.21,102.12,428.13747487]
["bitfinex-derivatives","SOLF0:USTF0",1769999173367,23.28332779,102.23,102.14,144.86281768]
["bitfinex-derivatives","SOLF0:USTF0",1769999173864,23.25902589,102.21,102.13,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999174064,23.25902589,102.21,102.12,428.13747487]
["bitfinex-derivatives","SOLF0:USTF0",1769999174465,23.25902589,102.21,102.12,437.92647487]
["bitfinex-derivatives","SOLF0:USTF0",1769999175467,313.2,102.22,102.14,144.86221768]
["bitfinex-derivatives","SOLF0:USTF0",1769999176160,23.26661933,102.23,102.15,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769999176569,23.26661933,102.23,102.14,144.86221768]
["bitfinex-derivatives","SOLF0:USTF0",1769999176764,32.07951933,102.23,102.15,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769999177069,23.26661933,102.22,102.15,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769999177271,23.26661933,102.22,102.16,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769999177670,23.24321595,102.21,102.14,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999177969,23.24321595,102.21,102.13,147.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769999178673,23.24321595,102.21,102.13,137.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769999179071,23.24321595,102.21,102.14,137.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769999179263,23.24321595,102.21,102.14,144.86191768]
["bitfinex-derivatives","SOLF0:USTF0",1769999179868,23.24321595,102.21,102.14,154.65091768]
["bitfinex-derivatives","SOLF0:USTF0",1769999180067,23.24321595,102.21,102.13,137.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769999181271,23.24321595,102.21,102.14,137.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769999181477,23.24321595,102.21,102.14,146.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769999181678,375.35833768,102.23,102.15,137.196]
["bitfinex-derivatives","SOLF0:USTF0",1769999182079,375.35833768,102.23,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769999182378,23.21833768,102.23,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769999182578,32.03133768,102.23,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769999182779,23.21833768,102.22,102.14,154.65501768]
["bitfinex-derivatives","SOLF0:USTF0",1769999182979,23.21833768,102.22,102.14,144.86601768]
["bitfinex-derivatives","SOLF0:USTF0",1769999183278,23.21833768,102.22,102.15,137.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769999183879,375.56106307,102.24,102.18,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769999184080,23.20106307,102.27,102.18,137.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769999184289,23.20106307,102.26,102.18,144.81181768]
["bitfinex-derivatives","SOLF0:USTF0",1769999184487,23.20106307,102.26,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769999184984,352.4,102.27,102.2,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999185184,23.20106307,102.28,102.2,144.78291768]
["bitfinex-derivatives","SOLF0:USTF0",1769999185685,23.20106307,102.28,102.22,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769999186383,23.20106307,102.28,102.23,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769999186584,23.19824554,102.31,102.23,137.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769999186789,23.19824554,102.31,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769999187187,376.21824554,102.33,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769999187489,23.20376302,102.32,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769999187790,23.20376302,102.32,102.24,144.73141768]
["bitfinex-derivatives","SOLF0:USTF0",1769999188383,23.20376302,102.32,102.25,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769999189288,23.20376302,102.32,102.26,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769999190088,23.20376302,102.32,102.24,144.73141768]
["bitfinex-derivatives","SOLF0:USTF0",1769999190987,23.20376302,102.32,102.25,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769999191693,376.86376302,102.32,102.25,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769999191992,23.19293058,102.31,102.25,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769999192994,23.19293058,102.31,102.26,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769999193193,23.19293058,102.33,102.26,137.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769999193597,377.48164233,102.35,102.28,137.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769999194489,377.48164233,102.35,102.29,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769999194691,23.22164233,102.35,102.29,137.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769999194887,23.22164233,102.35,102.28,144.67841768]
["bitfinex-derivatives","SOLF0:USTF0",1769999195396,23.22164233,102.37,102.3,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769999196395,23.22164233,102.37,102.28,137.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769999196599,23.20284456,102.36,102.28,145.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769999197195,32.00534456,102.36,102.28,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1769999197399,23.20398578,102.34,102.24,144.72101768]
["bitfinex-derivatives","SOLF0:USTF0",1769999197596,23.20398578,102.33,102.24,137.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769999197790,23.20401339,102.31,102.24,137.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769999197994,23.20401339,102.31,102.22,281.83881768]
["bitfinex-derivatives","SOLF0:USTF0",1769999198398,23.20401339,102.31,102.24,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769999199392,23.20401339,102.34,102.26,137.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769999199797,23.20401339,102.34,102.26,145.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769999199996,23.20401339,102.34,102.26,137.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769999200702,23.22226627,102.33,102.27,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769999201098,23.22226627,102.31,102.23,137.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769999201497,23.22226627,102.31,102.24,137.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769999202298,23.247658,102.34,102.26,137.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769999202591,23.247658,102.34,102.25,137.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769999202891,23.247658,102.31,102.22,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999203201,23.247658,102.3,102.21,137.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769999203398,23.247658,102.3,102.23,137.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769999203592,23.26500396,102.33,102.23,137.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769999203796,23.26500396,102.32,102.23,137.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769999204099,23.26500396,102.3,102.2,137.118]
["bitfinex-derivatives","SOLF0:USTF0",1769999204298,23.26500396,102.29,102.19,137.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769999204494,8.8086,102.28,102.21,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1769999204695,23.26500396,102.27,102.18,137.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769999205404,23.26500396,102.26,102.19,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769999205799,23.26500396,102.26,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769999206302,23.26500396,102.26,102.19,137.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769999206699,23.26500396,102.26,102.18,144.81171768]
["bitfinex-derivatives","SOLF0:USTF0",1769999206894,23.26500396,102.26,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769999207097,23.26500396,102.26,102.17,511.64653414]
["bitfinex-derivatives","SOLF0:USTF0",1769999207500,23.26500396,102.26,102.18,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769999207702,23.27105189,102.25,102.18,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769999208302,377.83105189,102.25,102.18,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769999209104,377.83105189,102.25,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769999210297,377.83105189,102.25,102.2,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769999210298,23.27105189,102.25,102.2,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769999210499,23.2752996,102.27,102.2,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769999211301,23.2752996,102.27,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999212206,23.27733072,102.32,102.23,137.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769999212398,23.27733072,102.3,102.23,137.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769999212599,23.27733072,102.3,102.22,144.75351768]
["bitfinex-derivatives","SOLF0:USTF0",1769999213208,23.27733072,102.3,102.24,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769999215311,23.26200411,102.28,102.19,7.65561768]
["bitfinex-derivatives","SOLF0:USTF0",1769999215511,23.24221354,102.27,102.17,519.30225182]
["bitfinex-derivatives","SOLF0:USTF0",1769999216612,23.24221354,102.27,102.19,274.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769999216910,23.24221354,102.27,102.2,137.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769999217510,23.24221354,102.27,102.19,144.79171768]
["bitfinex-derivatives","SOLF0:USTF0",1769999217511,23.24221354,102.27,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999220213,23.24221354,102.27,102.22,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769999221012,23.249517,102.31,102.22,144.75598722]
["bitfinex-derivatives","SOLF0:USTF0",1769999221315,23.249517,102.3,102.21,137.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769999221711,23.25129309,102.29,102.22,137.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769999221913,23.25129309,102.29,102.19,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1769999222111,23.25129309,102.28,102.19,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1769999222311,23.25129309,102.26,102.19,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769999222507,136.9975,102.3,102.19,274.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769999222708,23.25129309,102.29,102.21,137.114]
["bitfinex-derivatives","SOLF0:USTF0",1769999223614,23.25129309,102.29,102.23,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769999224018,23.25129309,102.29,102.2,144.78628722]
["bitfinex-derivatives","SOLF0:USTF0",1769999224314,23.27375828,102.27,102.19,137.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769999224718,23.27375828,102.26,102.18,137.155]
["bitfinex-derivatives","SOLF0:USTF0",1769999224908,32.08405828,102.26,102.19,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769999225107,23.27375828,102.26,102.18,137.155]
["bitfinex-derivatives","SOLF0:USTF0",1769999225717,23.27375828,102.26,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769999226210,23.3041696,102.28,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999226419,23.3041696,102.32,102.23,137.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769999226618,382.1041696,102.31,102.24,137.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769999226817,23.3041696,102.31,102.24,137.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769999227410,23.3041696,102.31,102.26,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769999227716,23.3041696,102.31,102.23,7.65618722]
["bitfinex-derivatives","SOLF0:USTF0",1769999227914,23.37240402,102.29,102.22,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769999228415,32.18020402,102.29,102.21,16.47068722]
["bitfinex-derivatives","SOLF0:USTF0",1769999228619,23.37240402,102.28,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999229116,32.18100402,102.28,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769999229720,23.37490866,102.27,102.18,137.145]
["bitfinex-derivatives","SOLF0:USTF0",1769999229915,23.37490866,102.26,102.17,519.30642136]
["bitfinex-derivatives","SOLF0:USTF0",1769999230312,382.31490866,102.26,102.17,519.30642136]
["bitfinex-derivatives","SOLF0:USTF0",1769999230515,23.37490866,102.24,102.18,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769999230723,23.37490866,102.24,102.17,511.65673414]
["bitfinex-derivatives","SOLF0:USTF0",1769999231725,23.37971885,102.27,102.19,137.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769999231925,23.37971885,102.27,102.19,144.79568722]
["bitfinex-derivatives","SOLF0:USTF0",1769999232126,23.37971885,102.26,102.17,543.60867855]
["bitfinex-derivatives","SOLF0:USTF0",1769999232322,23.37971885,102.26,102.17,382.14342136]
["bitfinex-derivatives","SOLF0:USTF0",1769999232528,23.37971885,102.24,102.17,374.48723414]
["bitfinex-derivatives","SOLF0:USTF0",1769999232933,32.19181885,102.24,102.17,374.48723414]
["bitfinex-derivatives","SOLF0:USTF0",1769999233229,23.37971885,102.23,102.17,374.48723414]
["bitfinex-derivatives","SOLF0:USTF0",1769999235030,23.37971885,102.23,102.17,383.30523414]
["bitfinex-derivatives","SOLF0:USTF0",1769999236329,23.37971885,102.23,102.18,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769999236623,383.67962342,102.25,102.17,511.65633414]
["bitfinex-derivatives","SOLF0:USTF0",1769999237226,392.49082342,102.25,102.17,520.47353414]
["bitfinex-derivatives","SOLF0:USTF0",1769999237423,23.37919011,102.24,102.17,383.30443414]
["bitfinex-derivatives","SOLF0:USTF0",1769999237627,23.37919011,102.23,102.17,383.30443414]
["bitfinex-derivatives","SOLF0:USTF0",1769999240635,362.18,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769999241135,385.57577678,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769999241439,23.39577678,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769999242942,23.39577678,102.24,102.19,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769999243741,23.39577678,102.24,102.17,383.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1769999244943,387.41577678,102.24,102.17,383.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1769999245241,23.38535455,102.23,102.17,383.30473414]
["bitfinex-derivatives","SOLF0:USTF0",1769999246038,23.38535455,102.23,102.14,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999246239,23.38357811,102.21,102.15,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999246644,23.38357811,102.21,102.16,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769999246839,23.38357811,102.21,102.16,33.11455719]
["bitfinex-derivatives","SOLF0:USTF0",1769999247639,364.86,102.23,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769999247845,388.38329685,102.24,102.17,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999248343,23.38329685,102.23,102.17,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999249238,23.38329685,102.23,102.18,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999249442,23.38329685,102.23,102.18,33.11265719]
["bitfinex-derivatives","SOLF0:USTF0",1769999249840,389.18188377,102.25,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769999250241,23.38188377,102.27,102.2,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999250940,23.38188377,102.27,102.21,33.11025719]
["bitfinex-derivatives","SOLF0:USTF0",1769999251141,23.38188377,102.27,102.21,31.95194441]
["bitfinex-derivatives","SOLF0:USTF0",1769999251444,23.37766719,102.31,102.23,169.04084441]
["bitfinex-derivatives","SOLF0:USTF0",1769999251639,23.37766719,102.34,102.26,137.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769999251844,281.27766719,102.34,102.26,161.34445719]
["bitfinex-derivatives","SOLF0:USTF0",1769999252044,23.37766719,102.36,102.28,137.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769999252245,23.37766719,102.36,102.29,7.65618722]
["bitfinex-derivatives","SOLF0:USTF0",1769999252447,23.37766719,102.36,102.28,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999252646,23.37766719,102.36,102.27,168.98744441]
["bitfinex-derivatives","SOLF0:USTF0",1769999253045,400.4894,102.38,102.3,136.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769999253046,263.6,102.38,102.3,136.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769999253546,263.6,102.38,102.31,153.44398722]
["bitfinex-derivatives","SOLF0:USTF0",1769999253747,389.83766719,102.39,102.31,153.44398722]
["bitfinex-derivatives","SOLF0:USTF0",1769999254047,23.32382403,102.38,102.31,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769999254741,23.32382403,102.38,102.29,168.96054441]
["bitfinex-derivatives","SOLF0:USTF0",1769999254945,23.32382403,102.37,102.29,144.66478722]
["bitfinex-derivatives","SOLF0:USTF0",1769999256140,23.32382403,102.37,102.3,145.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769999256647,23.32382403,102.37,102.3,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769999258241,389.97597267,102.38,102.31,145.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769999258444,23.37597267,102.38,102.31,153.44398722]
["bitfinex-derivatives","SOLF0:USTF0",1769999258843,23.37597267,102.38,102.32,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769999259139,23.37597267,102.41,102.32,273.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769999259340,23.37597267,102.41,102.33,7.65618722]
["bitfinex-derivatives","SOLF0:USTF0",1769999259546,23.37597267,102.41,102.33,153.41548722]
["bitfinex-derivatives","SOLF0:USTF0",1769999259948,23.37597267,102.41,102.33,16.46018722]
["bitfinex-derivatives","SOLF0:USTF0",1769999260549,23.37549193,102.4,102.33,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769999261348,23.37549193,102.4,102.33,145.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769999262350,23.37549193,102.4,102.33,153.41538722]
["bitfinex-derivatives","SOLF0:USTF0",1769999263145,23.37549193,102.4,102.34,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769999263347,23.37549193,102.4,102.34,145.745]
["bitfinex-derivatives","SOLF0:USTF0",1769999263946,23.37549193,102.4,102.34,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769999267053,23.37549193,102.4,102.32,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769999267356,23.32503671,102.39,102.32,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769999270954,23.32503671,102.39,102.28,137.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769999271259,18.923103,102.35,102.27,137.034]
["bitfinex-derivatives","SOLF0:USTF0",1769999271454,18.923103,102.35,102.28,137.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769999271660,18.923103,102.35,102.3,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769999271860,387.44328438,102.38,102.3,273.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769999272361,18.92328438,102.38,102.3,273.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769999272551,144.50798722,102.41,102.3,273.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769999272552,18.92328438,102.41,102.32,136.967]
["bitfinex-derivatives","SOLF0:USTF0",1769999272753,352.94328438,102.41,102.32,136.967]
["bitfinex-derivatives","SOLF0:USTF0",1769999272956,18.92328438,102.4,102.31,144.63788722]
["bitfinex-derivatives","SOLF0:USTF0",1769999273251,18.92328438,102.4,102.33,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769999273959,18.92328438,102.4,102.34,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769999274158,18.92328438,102.4,102.33,136.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769999274357,18.92328438,102.4,102.33,144.60958722]
["bitfinex-derivatives","SOLF0:USTF0",1769999274557,18.92328438,102.4,102.33,153.41328722]
["bitfinex-derivatives","SOLF0:USTF0",1769999274759,18.92328438,102.4,102.33,144.60958722]
["bitfinex-derivatives","SOLF0:USTF0",1769999276360,18.92328438,102.4,102.34,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769999276659,18.92328438,102.4,102.31,144.63788722]
["bitfinex-derivatives","SOLF0:USTF0",1769999277050,27.72178438,102.4,102.31,144.63788722]
["bitfinex-derivatives","SOLF0:USTF0",1769999277251,18.97688805,102.39,102.31,144.63788722]
["bitfinex-derivatives","SOLF0:USTF0",1769999278458,18.97688805,102.39,102.32,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769999278657,18.97688805,102.39,102.31,136.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769999280360,18.97688805,102.39,102.33,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769999280858,18.97278591,102.38,102.29,137.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769999281061,18.97278591,102.36,102.26,144.676595]
["bitfinex-derivatives","SOLF0:USTF0",1769999281250,18.97278591,102.36,102.24,144.708095]
["bitfinex-derivatives","SOLF0:USTF0",1769999281251,18.97278591,102.33,102.24,144.708095]
["bitfinex-derivatives","SOLF0:USTF0",1769999281452,18.97278591,102.33,102.24,137.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769999281654,18.96555254,102.31,102.22,137.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769999281851,18.96555254,102.29,102.2,144.760395]
["bitfinex-derivatives","SOLF0:USTF0",1769999282059,369.2,102.3,102.24,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769999282256,18.96555254,102.3,102.24,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769999282454,18.96555254,102.33,102.25,137.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769999283254,18.96555254,102.33,102.24,274.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769999283456,18.93150419,102.32,102.24,274.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769999283658,303.66,102.33,102.25,137.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769999283854,322.59150419,102.33,102.26,137.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769999284661,322.59150419,102.33,102.28,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769999284866,18.93150419,102.32,102.25,137.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769999285167,18.93150419,102.31,102.25,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769999285464,18.93150419,102.31,102.22,144.729495]
["bitfinex-derivatives","SOLF0:USTF0",1769999285663,18.93150419,102.31,102.21,137.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769999285664,18.91448876,102.29,102.21,137.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769999285863,18.91448876,102.29,102.22,137.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769999286162,18.91448876,102.29,102.24,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769999286569,18.91448876,102.29,102.22,137.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769999286866,18.91448876,102.29,102.24,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769999287258,18.91448876,102.29,102.22,137.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769999287458,18.91448876,102.29,102.21,137.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769999287671,18.91448876,102.29,102.2,137.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769999287868,18.89298762,102.27,102.17,137.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769999288069,18.89298762,102.25,102.16,516.76739172]
["bitfinex-derivatives","SOLF0:USTF0",1769999288269,18.89298762,102.23,102.16,379.59449172]
["bitfinex-derivatives","SOLF0:USTF0",1769999288573,397.04638762,102.23,102.16,379.59449172]
["bitfinex-derivatives","SOLF0:USTF0",1769999289066,18.89298762,102.22,102.16,379.59449172]
["bitfinex-derivatives","SOLF0:USTF0",1769999289262,369.34,102.23,102.16,516.77799172]
["bitfinex-derivatives","SOLF0:USTF0",1769999289467,18.89298762,102.24,102.18,137.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769999289770,18.89298762,102.24,102.17,137.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769999290167,18.89298762,102.24,102.18,145.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769999291165,18.89298762,102.24,102.18,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1769999293774,18.84986395,102.26,102.19,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769999294072,18.84986395,102.26,102.17,137.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769999295173,18.84986395,102.26,102.18,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769999296174,18.87262598,102.25,102.16,388.41279172]
["bitfinex-derivatives","SOLF0:USTF0",1769999296377,18.87262598,102.24,102.16,388.41279172]
["bitfinex-derivatives","SOLF0:USTF0",1769999297477,18.87262598,102.23,102.16,388.41279172]
["bitfinex-derivatives","SOLF0:USTF0",1769999299978,18.94472204,102.22,102.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1769999300176,18.94472204,102.21,102.12,137.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769999300372,18.94472204,102.2,102.12,137.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769999301278,18.94472204,102.2,102.13,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769999302083,18.9551094,102.19,102.11,146.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769999302282,18.9551094,102.18,102.11,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769999302478,18.9551094,102.2,102.12,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769999302679,387.7151094,102.19,102.12,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769999303185,18.9551094,102.18,102.1,144.900395]
["bitfinex-derivatives","SOLF0:USTF0",1769999303588,18.9551094,102.18,102.1,137.262]
["bitfinex-derivatives","SOLF0:USTF0",1769999304180,18.9551094,102.18,102.12,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769999304481,18.98099808,102.2,102.12,144.874995]
["bitfinex-derivatives","SOLF0:USTF0",1769999306285,147.48,102.21,102.14,137.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769999306584,147.48,102.21,102.14,144.848095]
["bitfinex-derivatives","SOLF0:USTF0",1769999307184,18.97011787,102.22,102.14,144.848095]
["bitfinex-derivatives","SOLF0:USTF0",1769999307386,18.97011787,102.22,102.15,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769999307584,18.96976956,102.21,102.12,144.874995]
["bitfinex-derivatives","SOLF0:USTF0",1769999307782,18.96976956,102.2,102.1,144.902095]
["bitfinex-derivatives","SOLF0:USTF0",1769999307985,18.96976956,102.19,102.1,144.902095]
["bitfinex-derivatives","SOLF0:USTF0",1769999308283,27.78466956,102.21,102.12,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769999308486,18.96976956,102.2,102.12,144.875195]
["bitfinex-derivatives","SOLF0:USTF0",1769999309284,18.96976956,102.2,102.14,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769999309882,18.96364345,102.19,102.11,137.2442]
["bitfinex-derivatives","SOLF0:USTF0",1769999310090,18.96364345,102.21,102.12,144.875195]
["bitfinex-derivatives","SOLF0:USTF0",1769999310390,18.96364345,102.21,102.13,137.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769999312384,18.96364345,102.21,102.15,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769999313781,18.97234378,102.23,102.16,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769999314478,18.97234378,102.23,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769999314678,18.97234378,102.23,102.15,137.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769999315086,27.78534378,102.23,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769999315381,18.97234378,102.22,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769999316083,387.17406348,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769999316290,387.17406348,102.24,102.17,137.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769999316588,387.17406348,102.24,102.19,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769999316987,387.17406348,102.24,102.18,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769999317890,368.2,102.24,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769999318287,19.01253727,102.26,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769999318288,19.01253727,102.26,102.19,137.143]
["bitfinex-derivatives","SOLF0:USTF0",1769999318689,19.01253727,102.26,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769999318885,19.01253727,102.25,102.17,422.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769999320179,19.02068053,102.24,102.17,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769999320479,19.02068053,102.24,102.14,431.417995]
["bitfinex-derivatives","SOLF0:USTF0",1769999320886,27.83358053,102.23,102.15,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769999321085,19.02068053,102.22,102.15,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769999321888,19.04105033,102.21,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769999322191,19.04105033,102.21,102.12,144.863995]
["bitfinex-derivatives","SOLF0:USTF0",1769999323293,19.04105033,102.2,102.14,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769999324189,19.04105033,102.2,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769999325891,19.04105033,102.2,102.12,137.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769999326091,388.56105033,102.2,102.13,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769999326289,19.04887203,102.19,102.13,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769999326493,360.82,102.2,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769999327195,19.04884695,102.21,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769999327396,19.04884695,102.21,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769999327994,19.04884695,102.21,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769999328198,19.04884695,102.21,102.14,137.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769999328495,19.04884695,102.21,102.13,144.859095]
["bitfinex-derivatives","SOLF0:USTF0",1769999328994,19.04884695,102.21,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769999329190,369.84,102.22,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769999329498,23.04791231,102.23,102.18,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769999329900,19.02972109,102.25,102.18,137.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769999330900,19.02972109,102.25,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769999331399,19.02972109,102.27,102.2,137.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769999331800,19.02972109,102.27,102.19,144.778695]
["bitfinex-derivatives","SOLF0:USTF0",1769999332298,19.00910655,102.26,102.17,7.638395]
["bitfinex-derivatives","SOLF0:USTF0",1769999332492,19.00910655,102.25,102.16,137.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769999333202,19.00910655,102.23,102.17,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769999335404,19.00434105,102.22,102.13,169.14635219]
["bitfinex-derivatives","SOLF0:USTF0",1769999335605,19.00434105,102.22,102.13,144.850595]
["bitfinex-derivatives","SOLF0:USTF0",1769999335903,19.00434105,102.23,102.15,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769999336599,19.00434105,102.23,102.15,146.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769999336796,19.00434105,102.23,102.15,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769999337195,19.00434105,102.23,102.15,161.49245719]
["bitfinex-derivatives","SOLF0:USTF0",1769999337703,19.00434105,102.23,102.15,171.26945719]
["bitfinex-derivatives","SOLF0:USTF0",1769999338099,18.98662879,102.22,102.15,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1769999339404,18.98175418,102.2,102.14,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769999341109,18.98175418,102.2,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769999341309,390.80175418,102.23,102.14,161.50285719]
["bitfinex-derivatives","SOLF0:USTF0",1769999341509,18.98175418,102.23,102.15,161.49215719]
["bitfinex-derivatives","SOLF0:USTF0",1769999341804,390.93021828,102.25,102.17,137.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769999342201,390.93021828,102.25,102.17,161.46555719]
["bitfinex-derivatives","SOLF0:USTF0",1769999342402,18.99021828,102.24,102.17,161.46555719]
["bitfinex-derivatives","SOLF0:USTF0",1769999343104,18.99021828,102.26,102.18,161.45165719]
["bitfinex-derivatives","SOLF0:USTF0",1769999343305,18.99021828,102.28,102.2,137.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769999343509,18.99021828,102.28,102.2,161.42285719]
["bitfinex-derivatives","SOLF0:USTF0",1769999344107,18.99021828,102.28,102.22,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769999344708,18.95247688,102.3,102.23,137.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769999345015,200.42,102.33,102.24,137.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769999345207,18.95247688,102.32,102.24,161.37185719]
["bitfinex-derivatives","SOLF0:USTF0",1769999346208,18.95247688,102.32,102.24,137.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769999346414,18.95247688,102.32,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769999347710,18.93814732,102.35,102.25,144.72755617]
["bitfinex-derivatives","SOLF0:USTF0",1769999347910,18.93814732,102.34,102.24,137.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769999348110,18.93814732,102.33,102.24,137.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769999348313,8.8046,102.33,102.25,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769999348516,18.93814732,102.32,102.21,144.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1769999348713,18.93814732,102.3,102.22,137.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769999348912,18.93814732,102.3,102.21,144.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1769999349115,18.93814732,102.3,102.21,137.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769999349316,18.93814732,102.3,102.22,137.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769999350018,18.93814732,102.3,102.23,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769999351007,18.91221634,102.29,102.21,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1769999351412,18.91221634,102.29,102.22,137.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769999351616,18.91221634,102.29,102.21,144.78225617]
["bitfinex-derivatives","SOLF0:USTF0",1769999351816,18.91221634,102.29,102.21,137.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769999353318,18.91221634,102.29,102.21,145.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769999353713,18.91221634,102.29,102.21,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769999354319,18.92847096,102.27,102.19,145.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769999354510,18.92847096,102.27,102.19,137.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769999355208,18.92847096,102.27,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769999355409,18.92847096,102.27,102.19,137.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769999355614,18.93172359,102.35,102.2,7.66665617]
["bitfinex-derivatives","SOLF0:USTF0",1769999355813,18.93172359,102.35,102.29,137.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769999356011,18.93172359,102.37,102.29,137.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769999356315,18.93172359,102.37,102.32,136.9683]
["bitfinex-derivatives","SOLF0:USTF0",1769999356511,18.93172359,102.37,102.31,144.64595617]
["bitfinex-derivatives","SOLF0:USTF0",1769999356712,18.93172359,102.37,102.3,136.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769999357219,18.93172359,102.37,102.31,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769999357415,18.93172359,102.37,102.27,144.69205617]
["bitfinex-derivatives","SOLF0:USTF0",1769999357722,18.81442522,102.36,102.26,137.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769999358125,18.81442522,102.34,102.27,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769999360419,18.81442522,102.34,102.25,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769999360626,18.82949259,102.32,102.25,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769999362226,18.82949259,102.32,102.23,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1769999362422,18.82662974,102.29,102.19,137.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769999362622,18.82662974,102.28,102.2,137.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769999362821,18.82662974,102.28,102.21,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769999363823,18.82662974,102.28,102.22,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769999364021,389.14829677,102.3,102.22,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769999365131,18.86829677,102.29,102.22,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769999366530,18.86829677,102.29,102.23,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769999366927,18.86829677,102.29,102.2,144.79595617]
["bitfinex-derivatives","SOLF0:USTF0",1769999367123,18.86829677,102.29,102.2,137.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769999367633,18.91776816,102.28,102.18,144.82245617]
["bitfinex-derivatives","SOLF0:USTF0",1769999368835,18.91776816,102.26,102.19,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769999373141,18.91776816,102.26,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769999373338,18.91776816,102.26,102.17,161.45495719]
["bitfinex-derivatives","SOLF0:USTF0",1769999373540,18.91776816,102.26,102.17,137.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769999373843,18.91776816,102.26,102.18,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769999374444,18.89416411,102.25,102.18,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769999374644,18.89416411,102.24,102.16,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769999374840,18.89416411,102.22,102.13,137.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769999375441,18.89416411,102.22,102.15,137.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769999376242,18.89268095,102.24,102.16,274.3549]
["bitfinex-derivatives","SOLF0:USTF0",1769999377045,18.89268095,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769999377555,18.89103102,102.23,102.14,144.87645617]
["bitfinex-derivatives","SOLF0:USTF0",1769999378043,18.89103102,102.22,102.16,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769999383450,18.89009471,102.24,102.16,144.84915617]
["bitfinex-derivatives","SOLF0:USTF0",1769999383946,18.89009471,102.24,102.18,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769999384141,18.89009471,102.24,102.14,178.94921336]
["bitfinex-derivatives","SOLF0:USTF0",1769999384346,18.89278632,102.23,102.14,144.87645617]
["bitfinex-derivatives","SOLF0:USTF0",1769999385550,18.89278632,102.23,102.16,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769999385749,18.89278632,102.23,102.15,146.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769999386352,18.89278632,102.23,102.16,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999386551,18.89278632,102.23,102.15,171.26955719]
["bitfinex-derivatives","SOLF0:USTF0",1769999386850,18.96816069,102.22,102.15,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999387053,18.96816069,102.22,102.14,24.29575719]
["bitfinex-derivatives","SOLF0:USTF0",1769999387351,18.96816069,102.19,102.13,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769999388147,18.96816069,102.19,102.11,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769999388849,18.98201407,102.18,102.11,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769999389048,18.98201407,102.18,102.09,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769999389753,19.04489266,102.17,102.09,137.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769999389953,19.04489266,102.17,102.09,147.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769999390355,19.04489266,102.17,102.11,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769999391061,19.04489266,102.17,102.12,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769999391456,19.04489266,102.17,102.09,137.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769999391852,19.08050395,102.16,102.09,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769999392759,19.08050395,102.15,102.07,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769999393363,27.90030395,102.15,102.08,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769999393564,19.08572691,102.14,102.08,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769999393961,19.08572691,102.14,102.06,156.46305035]
["bitfinex-derivatives","SOLF0:USTF0",1769999394162,19.08572691,102.13,102.06,1.70229418]
["bitfinex-derivatives","SOLF0:USTF0",1769999394360,19.08572691,102.13,102.04,145.00055617]
["bitfinex-derivatives","SOLF0:USTF0",1769999394857,19.08572691,102.11,102.05,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1769999395063,19.08572691,102.11,102.03,137.348]
["bitfinex-derivatives","SOLF0:USTF0",1769999395258,19.08572691,102.11,102.02,17.44365617]
["bitfinex-derivatives","SOLF0:USTF0",1769999395464,19.08572691,102.11,102.02,137.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769999396062,19.08572691,102.11,102.03,137.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769999396258,19.08572691,102.11,102.04,137.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769999396957,19.08936576,102.12,102.04,137.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769999397356,19.08936576,102.12,102.04,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769999397763,19.11174495,102.11,102.04,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769999400365,19.11174495,102.11,102.02,137.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769999400667,19.08951413,102.14,102.04,137.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769999400861,19.08951413,102.13,102.04,137.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769999401360,19.08951413,102.13,102.06,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769999401858,19.08456884,102.11,102.01,146.74626862]
["bitfinex-derivatives","SOLF0:USTF0",1769999402063,19.08456884,102.09,102.01,139.07961245]
["bitfinex-derivatives","SOLF0:USTF0",1769999402262,19.08456884,102.09,102.01,1.70471245]
["bitfinex-derivatives","SOLF0:USTF0",1769999402658,19.08456884,102.09,101.98,145.10081303]
["bitfinex-derivatives","SOLF0:USTF0",1769999402659,19.08456884,102.07,101.98,137.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769999402863,19.08456884,102.06,101.98,137.4142]
["bitfinex-derivatives","SOLF0:USTF0",1769999403065,19.08456884,102.06,101.97,137.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769999403266,19.08456884,102.05,101.99,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769999403457,19.08472648,102.07,101.99,137.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769999403664,19.08472648,102.09,102.02,137.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769999403863,19.08472648,102.09,102.04,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769999404264,19.08472648,102.09,102.01,137.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769999404566,19.08472648,102.09,102.02,137.3704]
["bitfinex-derivatives","SOLF0:USTF0",1769999404761,19.08472648,102.12,102.03,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1769999404969,19.08472648,102.12,102.04,137.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769999405261,19.08472648,102.12,102.05,137.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769999405468,19.08472648,102.12,102.03,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1769999405765,19.0979781,102.11,102.02,145.05701303]
["bitfinex-derivatives","SOLF0:USTF0",1769999406264,19.0979781,102.11,102.04,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769999406564,19.0979781,102.11,102.03,137.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769999406960,19.0979781,102.11,102.04,145.02791303]
["bitfinex-derivatives","SOLF0:USTF0",1769999408867,19.0979781,102.11,102.06,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769999409469,19.0979781,102.11,102.06,16.51411303]
["bitfinex-derivatives","SOLF0:USTF0",1769999410068,19.0979781,102.11,102.04,16.51511303]
["bitfinex-derivatives","SOLF0:USTF0",1769999410264,19.0979781,102.11,102.04,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999410469,19.10721239,102.1,102.02,16.51691303]
["bitfinex-derivatives","SOLF0:USTF0",1769999410968,27.93151239,102.1,102.02,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999412168,19.10503695,102.09,102.02,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999412369,19.10503695,102.09,102.03,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769999412763,19.10503695,102.09,102.04,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999413972,19.10231727,102.11,102.05,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1769999415375,19.10231727,102.11,102.02,145.05781303]
["bitfinex-derivatives","SOLF0:USTF0",1769999415671,19.10231727,102.11,102.04,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999416170,19.08045733,102.14,102.06,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999416972,19.08045733,102.13,102.04,137.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769999417166,19.08045733,102.12,102.04,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999417367,19.08045733,102.12,102.04,145.03131303]
["bitfinex-derivatives","SOLF0:USTF0",1769999417568,19.08045733,102.12,102.06,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999417774,19.08045733,102.12,102.06,145.00421303]
["bitfinex-derivatives","SOLF0:USTF0",1769999417969,19.07616718,102.15,102.09,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769999418277,137.2,102.15,102.06,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999418469,19.07616718,102.14,102.04,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999418669,19.07616718,102.11,102.04,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769999419675,19.0683535,102.1,102.02,16.51701303]
["bitfinex-derivatives","SOLF0:USTF0",1769999419877,19.0683535,102.1,102.02,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769999420375,19.0683535,102.09,102.02,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769999420574,19.0683535,102.07,102.0,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769999420875,19.0683535,102.07,101.98,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999421081,19.0683535,102.05,101.98,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769999421579,27.8969535,102.05,101.98,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769999421769,19.08883175,102.04,101.96,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769999422078,19.08883175,102.02,101.94,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999422970,19.08883175,102.02,101.93,10.54459143]
["bitfinex-derivatives","SOLF0:USTF0",1769999423273,19.08883175,102.01,101.93,1.70609143]
["bitfinex-derivatives","SOLF0:USTF0",1769999423469,19.08883175,102.01,101.92,7.68661303]
["bitfinex-derivatives","SOLF0:USTF0",1769999424175,19.08883175,102.01,101.92,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769999424176,19.09683208,102.0,101.92,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769999426170,19.09683208,102.0,101.92,146.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769999426375,19.11042821,101.99,101.92,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769999427881,19.11042821,101.99,101.9,146.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769999428075,19.11555738,101.98,101.9,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769999428276,19.11555738,101.97,101.9,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769999428878,19.11555738,101.97,101.88,146.3951]
["bitfinex-derivatives","SOLF0:USTF0",1769999429078,19.11555738,101.96,101.88,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769999429383,19.1650732,101.95,101.88,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1769999429581,19.1650732,101.98,101.89,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1769999429782,19.1650732,101.97,101.89,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1769999430277,19.1650732,101.97,101.9,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769999431273,19.1650732,101.97,101.91,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769999431474,8.8333,102.0,101.91,16.52681303]
["bitfinex-derivatives","SOLF0:USTF0",1769999431475,19.1650732,101.99,101.91,16.52681303]
["bitfinex-derivatives","SOLF0:USTF0",1769999432178,19.1650732,101.99,101.91,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769999432374,19.18239353,101.98,101.89,16.52831303]
["bitfinex-derivatives","SOLF0:USTF0",1769999432678,19.18239353,101.97,101.89,16.52831303]
["bitfinex-derivatives","SOLF0:USTF0",1769999432884,19.18239353,101.96,101.87,154.10321303]
["bitfinex-derivatives","SOLF0:USTF0",1769999433276,19.18239353,101.96,101.87,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769999433478,19.18861582,101.95,101.87,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769999434180,19.18861582,101.94,101.87,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769999435085,19.18861582,101.96,101.88,137.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769999435578,388.17170804,101.98,101.91,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769999435783,19.19170804,101.97,101.89,145.23101303]
["bitfinex-derivatives","SOLF0:USTF0",1769999436276,387.81170804,101.99,101.91,137.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769999436482,387.81170804,101.99,101.91,145.20631303]
["bitfinex-derivatives","SOLF0:USTF0",1769999436673,145.05391303,102.03,101.89,137.5444]
["bitfinex-derivatives","SOLF0:USTF0",1769999436674,19.19170804,101.98,101.89,137.5444]
["bitfinex-derivatives","SOLF0:USTF0",1769999436872,19.19170804,101.98,101.89,145.23101303]
["bitfinex-derivatives","SOLF0:USTF0",1769999437074,19.19170804,101.98,101.9,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769999438286,28.02640804,101.98,101.9,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769999438479,19.25514658,101.97,101.9,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769999438680,19.25514658,101.97,101.88,137.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769999439386,19.25514658,102.01,101.91,137.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769999439780,19.26888741,102.0,101.93,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769999440178,19.26888741,102.0,101.93,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1769999440382,137.3534,102.04,101.94,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769999440383,19.26888741,102.01,101.94,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769999442184,19.26888741,102.01,101.95,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769999442583,19.26888741,102.01,101.93,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769999443081,19.26888741,102.01,101.94,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769999444381,19.2517562,102.0,101.94,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769999449691,19.2517562,102.0,101.95,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769999449893,19.2517562,102.0,101.93,137.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769999450290,19.24469328,102.03,101.96,137.4503]
["bitfinex-derivatives","SOLF0:USTF0",1769999450483,19.24469328,102.03,101.96,145.13691303]
["bitfinex-derivatives","SOLF0:USTF0",1769999450785,19.24469328,102.03,101.96,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769999450990,19.24469328,102.03,101.94,145.16561303]
["bitfinex-derivatives","SOLF0:USTF0",1769999451194,19.24469328,102.03,101.93,137.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769999451394,19.24469328,102.02,101.94,137.4785]
["bitfinex-derivatives","SOLF0:USTF0",1769999453384,19.24469328,102.02,101.95,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769999454089,19.24469328,102.02,101.96,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769999455392,19.24469328,102.02,101.97,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769999457692,19.24469328,102.02,101.93,137.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769999457993,14.80823643,102.01,101.91,137.508]
["bitfinex-derivatives","SOLF0:USTF0",1769999459293,14.80823643,101.99,101.93,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1769999460388,14.8056995,101.98,101.9,145.21181303]
["bitfinex-derivatives","SOLF0:USTF0",1769999460599,14.8056995,101.97,101.87,137.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769999460793,14.8056995,101.96,101.86,146.9699925]
["bitfinex-derivatives","SOLF0:USTF0",1769999461090,14.8056995,101.94,101.86,139.28337947]
["bitfinex-derivatives","SOLF0:USTF0",1769999461291,386.1256995,101.94,101.87,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769999461496,14.83170068,101.92,101.82,137.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769999461699,14.83170068,101.92,101.83,137.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769999461891,14.83170068,101.91,101.84,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769999462395,14.83170068,101.9,101.84,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769999463100,14.83170068,101.9,101.82,139.33841737]
["bitfinex-derivatives","SOLF0:USTF0",1769999463398,14.83170068,101.9,101.82,1.70801737]
["bitfinex-derivatives","SOLF0:USTF0",1769999463599,14.83170068,101.9,101.8,137.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769999463800,14.83170068,101.9,101.82,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769999465300,14.83170068,101.9,101.83,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769999466303,14.85504582,101.89,101.81,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769999467001,14.85504582,101.88,101.81,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769999469204,14.85504582,101.88,101.8,1.70835277]
["bitfinex-derivatives","SOLF0:USTF0",1769999469408,14.85276518,101.87,101.8,1.70835277]
["bitfinex-derivatives","SOLF0:USTF0",1769999469596,14.85276518,101.87,101.79,137.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769999469798,14.85276518,101.87,101.8,137.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769999470004,14.85276518,101.89,101.82,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769999470394,14.85276518,101.89,101.79,147.10501772]
["bitfinex-derivatives","SOLF0:USTF0",1769999470701,14.85276518,101.87,101.79,1.70856245]
["bitfinex-derivatives","SOLF0:USTF0",1769999470902,14.85276518,101.87,101.79,139.39086245]
["bitfinex-derivatives","SOLF0:USTF0",1769999471609,14.84843097,101.89,101.82,137.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769999472508,14.84843097,101.89,101.84,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769999474001,23.70040302,101.94,101.86,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769999474201,14.86180302,101.93,101.85,137.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769999474606,14.86180302,101.93,101.86,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769999475505,14.83463395,101.95,101.87,137.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769999475807,14.83463395,101.94,101.86,137.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769999476108,14.83463395,101.94,101.85,137.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769999476808,14.83463395,101.93,101.86,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769999477005,14.83463395,101.96,101.87,137.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769999477210,14.83463395,101.95,101.87,137.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769999478403,14.83500846,101.94,101.87,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769999478904,14.83500846,101.94,101.85,137.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769999479112,14.83500846,101.93,101.85,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1769999479309,14.83500846,101.93,101.84,145.32005527]
["bitfinex-derivatives","SOLF0:USTF0",1769999479711,14.83500846,101.93,101.86,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769999479914,14.83500846,101.93,101.86,137.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769999480609,14.83500846,101.93,101.84,145.32005527]
["bitfinex-derivatives","SOLF0:USTF0",1769999480811,14.83500846,101.93,101.84,137.605]
["bitfinex-derivatives","SOLF0:USTF0",1769999481307,14.83500846,101.93,101.85,137.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769999482313,14.83500846,101.93,101.86,137.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769999482513,14.83500846,101.93,101.87,137.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769999482912,14.83500846,101.93,101.88,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769999483614,14.83500846,101.93,101.89,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769999484118,14.83500846,101.93,101.87,146.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769999484411,14.83500846,101.93,101.87,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769999484618,14.83500846,101.93,101.84,145.32005527]
["bitfinex-derivatives","SOLF0:USTF0",1769999484916,14.83500846,101.93,101.86,137.587]
["bitfinex-derivatives","SOLF0:USTF0",1769999485116,14.83500846,101.93,101.86,145.30205527]
["bitfinex-derivatives","SOLF0:USTF0",1769999485312,14.83500846,101.93,101.88,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769999485507,14.83500846,101.93,101.85,137.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769999485713,386.27500846,101.93,101.84,145.32945527]
["bitfinex-derivatives","SOLF0:USTF0",1769999485913,395.11390846,101.93,101.86,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769999486216,14.83834721,101.92,101.84,137.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769999486411,14.83834721,101.92,101.84,147.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769999487011,14.83834721,101.92,101.86,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769999487818,14.83834721,101.92,101.83,137.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769999488115,14.83598766,101.91,101.83,137.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769999488719,14.83598766,101.9,101.84,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769999488911,14.83598766,101.9,101.81,137.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769999489215,14.83598766,101.89,101.81,137.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769999489415,23.67838766,101.89,101.8,145.37305527]
["bitfinex-derivatives","SOLF0:USTF0",1769999489913,23.67838766,101.89,101.81,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1769999490114,14.83598766,101.89,101.82,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769999490316,14.83598766,101.89,101.79,139.37846245]
["bitfinex-derivatives","SOLF0:USTF0",1769999490517,14.84603948,101.87,101.8,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769999491417,14.84603948,101.86,101.8,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769999491813,371.78,101.87,101.81,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769999492116,14.87805685,101.89,101.81,137.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769999492420,14.87805685,101.91,101.84,137.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769999492614,372.26,101.93,101.86,137.586]
["bitfinex-derivatives","SOLF0:USTF0",1769999492811,372.26,101.93,101.87,137.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769999493517,372.26,101.93,101.89,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769999493717,14.88795209,101.95,101.89,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769999494620,372.68,101.96,101.9,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769999494815,387.56795209,101.96,101.9,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769999495217,372.68,101.96,101.91,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769999495414,388.50795209,101.99,101.91,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769999495615,14.88795209,101.99,101.92,137.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769999495814,14.88686395,102.02,101.94,137.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769999496011,14.88686395,102.02,101.95,145.18045527]
["bitfinex-derivatives","SOLF0:USTF0",1769999496211,14.88686395,102.02,101.96,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769999496922,14.88686395,102.07,101.99,137.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769999497222,152.19206395,102.07,101.97,145.15305527]
["bitfinex-derivatives","SOLF0:USTF0",1769999497416,14.88686395,102.06,101.97,153.98785527]
["bitfinex-derivatives","SOLF0:USTF0",1769999497620,14.88686395,102.06,101.98,137.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769999497819,14.88686395,102.06,101.99,137.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769999498027,14.91456212,102.09,102.01,137.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769999498218,14.91456212,102.09,102.01,7.71505527]
["bitfinex-derivatives","SOLF0:USTF0",1769999498418,14.91456212,102.09,102.0,137.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769999499218,14.91456212,102.07,101.99,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769999499425,14.91456212,102.07,101.99,146.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769999499726,14.91456212,102.07,101.98,137.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769999499927,14.90335401,102.04,101.95,137.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769999500123,14.90335401,102.04,101.92,137.4958]
["bitfinex-derivatives","SOLF0:USTF0",1769999500124,14.90335401,102.02,101.92,145.21085527]
["bitfinex-derivatives","SOLF0:USTF0",1769999500426,14.90335401,102.01,101.93,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769999501424,387.60335401,102.01,101.93,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769999501625,14.91772735,101.98,101.89,137.538]
["bitfinex-derivatives","SOLF0:USTF0",1769999502021,372.72,101.99,101.91,137.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769999502223,372.72,101.99,101.93,137.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769999502525,372.72,101.99,101.9,145.24805527]
["bitfinex-derivatives","SOLF0:USTF0",1769999502725,14.91772735,101.98,101.88,145.26495527]
["bitfinex-derivatives","SOLF0:USTF0",1769999502922,14.91772735,101.98,101.91,137.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769999503831,14.91772735,101.98,101.91,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769999504225,372.72,101.99,101.91,146.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769999504425,388.08531781,102.0,101.91,146.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769999505025,388.08531781,102.0,101.92,137.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769999505224,388.08531781,102.0,101.93,137.4929]
["bitfinex-derivatives","SOLF0:USTF0",1769999505422,397.31571781,102.03,101.93,137.4929]
["bitfinex-derivatives","SOLF0:USTF0",1769999505626,388.48531781,102.03,101.94,145.19475527]
["bitfinex-derivatives","SOLF0:USTF0",1769999506031,388.48531781,102.03,101.95,146.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769999506222,14.92531781,102.03,101.95,137.4659]
["bitfinex-derivatives","SOLF0:USTF0",1769999506626,14.92531781,102.03,101.96,146.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769999506825,14.92531781,102.03,101.96,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769999507022,346.48531781,102.03,101.94,137.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769999507222,14.92689019,102.02,101.94,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769999507422,14.92689019,102.02,101.94,146.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769999507830,14.92689019,102.02,101.95,146.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769999508827,14.92689019,102.02,101.93,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769999509131,14.92305397,102.01,101.93,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769999509828,388.58305397,102.01,101.93,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769999510131,388.58305397,102.01,101.93,146.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769999510832,388.58305397,102.01,101.94,146.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769999511032,14.92305397,102.01,101.94,146.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769999511431,374.08,102.03,101.96,137.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769999511632,14.92021803,102.04,101.96,145.16695527]
["bitfinex-derivatives","SOLF0:USTF0",1769999511926,374.22,102.06,101.97,137.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769999512132,374.22,102.06,101.98,145.13915527]
["bitfinex-derivatives","SOLF0:USTF0",1769999512732,374.22,102.06,101.99,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769999513031,374.22,102.06,101.99,137.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769999513330,374.22,102.06,102.0,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769999513833,389.13868555,102.06,101.98,145.13915527]
["bitfinex-derivatives","SOLF0:USTF0",1769999514234,14.91868555,102.06,101.98,145.13915527]
["bitfinex-derivatives","SOLF0:USTF0",1769999514430,390.21868555,102.06,101.98,145.13915527]
["bitfinex-derivatives","SOLF0:USTF0",1769999514834,390.21868555,102.06,101.98,137.4241]
["bitfinex-derivatives","SOLF0:USTF0",1769999515230,14.91868555,102.06,101.98,137.4241]
["bitfinex-derivatives","SOLF0:USTF0",1769999515430,390.59868555,102.06,101.98,146.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769999516029,14.92282042,102.05,101.98,146.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769999519032,14.92282042,102.05,101.99,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769999519238,14.92381486,102.08,102.0,137.3935]
["bitfinex-derivatives","SOLF0:USTF0",1769999519536,14.92381486,102.08,102.01,137.384]
["bitfinex-derivatives","SOLF0:USTF0",1769999519731,14.92381486,102.08,102.0,7.71505527]
["bitfinex-derivatives","SOLF0:USTF0",1769999520435,14.92381486,102.08,102.01,137.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769999520636,8.8238,102.11,102.03,137.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769999520637,14.92642687,102.11,102.03,137.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769999521338,14.92642687,102.1,102.0,137.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769999521530,14.92642687,102.1,102.02,137.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769999521726,14.92642687,102.1,102.01,137.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769999521933,14.93159673,102.09,102.01,146.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769999522127,521.49365527,102.12,102.01,146.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769999522128,14.93159673,102.12,102.02,145.08545527]
["bitfinex-derivatives","SOLF0:USTF0",1769999522334,14.93159673,102.11,102.03,137.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769999522527,14.93159673,102.14,102.05,137.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769999522732,14.93159673,102.17,102.07,137.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769999522933,14.93159673,102.15,102.06,7.71505527]
["bitfinex-derivatives","SOLF0:USTF0",1769999523138,14.93159673,102.15,102.05,137.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769999523340,14.93159673,102.13,102.03,430.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769999523537,14.93159673,102.12,102.05,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769999523734,376.12,102.14,102.06,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769999523942,14.93046878,102.18,102.09,137.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769999524833,14.93046878,102.17,102.07,137.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769999525038,14.93046878,102.16,102.06,300.55505527]
["bitfinex-derivatives","SOLF0:USTF0",1769999525339,14.93046878,102.14,102.04,437.84865527]
["bitfinex-derivatives","SOLF0:USTF0",1769999525933,14.93046878,102.14,102.06,137.315]
["bitfinex-derivatives","SOLF0:USTF0",1769999526238,144.88855527,102.17,102.08,145.00315527]
["bitfinex-derivatives","SOLF0:USTF0",1769999526239,14.9130781,102.17,102.08,145.00315527]
["bitfinex-derivatives","SOLF0:USTF0",1769999526539,14.9130781,102.17,102.1,137.264]
["bitfinex-derivatives","SOLF0:USTF0",1769999526742,14.9130781,102.17,102.08,144.95928674]
["bitfinex-derivatives","SOLF0:USTF0",1769999526934,14.9130781,102.16,102.07,146.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769999527138,14.9130781,102.14,102.05,137.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769999527341,390.4730781,102.14,102.05,137.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769999527643,14.36915143,102.13,102.06,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769999527843,14.36915143,102.13,102.04,137.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769999528441,375.54,102.14,102.06,137.313]
["bitfinex-derivatives","SOLF0:USTF0",1769999528746,375.54,102.14,102.06,144.98418674]
["bitfinex-derivatives","SOLF0:USTF0",1769999529147,375.54,102.14,102.08,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769999529342,144.81168674,102.2,102.09,137.272]
["bitfinex-derivatives","SOLF0:USTF0",1769999529544,144.78628674,102.22,102.11,137.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769999529745,14.66833286,102.21,102.12,144.90778674]
["bitfinex-derivatives","SOLF0:USTF0",1769999530639,14.66833286,102.2,102.1,144.93278674]
["bitfinex-derivatives","SOLF0:USTF0",1769999530945,14.66833286,102.18,102.08,144.96078674]
["bitfinex-derivatives","SOLF0:USTF0",1769999531341,14.66833286,102.17,102.09,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769999531746,14.68202516,102.18,102.08,144.96078674]
["bitfinex-derivatives","SOLF0:USTF0",1769999531941,14.68202516,102.17,102.08,137.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769999532546,14.68202516,102.16,102.07,146.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769999532850,390.18202516,102.16,102.07,137.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769999533043,390.18202516,102.16,102.08,144.95868674]
["bitfinex-derivatives","SOLF0:USTF0",1769999533044,14.68202516,102.16,102.08,144.95868674]
["bitfinex-derivatives","SOLF0:USTF0",1769999533238,14.68202516,102.16,102.09,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769999533646,390.16202516,102.16,102.06,144.97768674]
["bitfinex-derivatives","SOLF0:USTF0",1769999533847,14.70130725,102.15,102.07,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769999535143,14.70130725,102.15,102.08,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769999535546,375.32,102.17,102.09,137.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769999535738,14.70605842,102.18,102.11,137.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769999535945,14.70605842,102.15,102.06,137.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769999536144,14.70605842,102.14,102.05,137.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769999536543,14.70605842,102.14,102.06,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769999536744,14.70605842,102.14,102.05,137.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769999537148,14.70605842,102.14,102.07,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769999537339,14.70605842,102.14,102.06,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769999537543,375.5,102.16,102.08,137.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769999538450,14.67176922,102.15,102.06,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769999539144,14.67176922,102.15,102.08,137.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769999539338,375.5,102.16,102.08,144.96238674]
["bitfinex-derivatives","SOLF0:USTF0",1769999539749,14.66313746,102.15,102.06,438.00888674]
["bitfinex-derivatives","SOLF0:USTF0",1769999540145,14.66313746,102.15,102.07,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1769999540347,14.66313746,102.15,102.08,137.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769999540945,14.66313746,102.15,102.07,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1769999542151,14.66313746,102.15,102.08,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1769999542651,23.48300314,102.13,102.06,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1769999542955,14.66150314,102.12,102.03,137.347]
["bitfinex-derivatives","SOLF0:USTF0",1769999543351,23.48390314,102.12,102.05,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1769999543753,14.66660748,102.15,102.06,137.317]
["bitfinex-derivatives","SOLF0:USTF0",1769999544051,14.66660748,102.13,102.05,137.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769999544454,14.66660748,102.13,102.07,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769999544653,14.66660748,102.13,102.05,137.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769999544853,14.66660748,102.13,102.04,137.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769999545651,14.67996663,102.12,102.04,137.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769999545859,14.67996663,102.12,102.03,137.347]
["bitfinex-derivatives","SOLF0:USTF0",1769999546160,14.67996663,102.12,102.04,137.345]
["bitfinex-derivatives","SOLF0:USTF0",1769999546662,14.67996663,102.11,102.02,145.04078674]
["bitfinex-derivatives","SOLF0:USTF0",1769999546855,14.67996663,102.11,102.01,137.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769999547160,23.50416663,102.1,102.03,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769999548363,14.67996663,102.1,102.03,137.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769999549964,23.50416663,102.1,102.04,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769999550360,14.67996663,102.1,102.04,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769999550662,14.67996663,102.1,102.02,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769999550867,23.52614549,102.09,102.02,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769999551360,8.8259,102.08,102.02,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769999551560,14.70360434,102.07,101.98,137.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769999551964,14.70360434,102.05,101.97,377.93739664]
["bitfinex-derivatives","SOLF0:USTF0",1769999552365,23.53220434,102.05,101.98,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769999552770,144.98288674,102.07,101.97,377.93739664]
["bitfinex-derivatives","SOLF0:USTF0",1769999552771,14.70360434,102.04,101.97,377.93739664]
["bitfinex-derivatives","SOLF0:USTF0",1769999553066,14.70360434,102.04,101.97,515.37639664]
["bitfinex-derivatives","SOLF0:USTF0",1769999553361,14.70360434,102.04,101.97,377.93739664]
["bitfinex-derivatives","SOLF0:USTF0",1769999553560,23.53310434,102.04,101.97,386.77259664]
["bitfinex-derivatives","SOLF0:USTF0",1769999553962,14.70360434,102.04,101.97,377.93739664]
["bitfinex-derivatives","SOLF0:USTF0",1769999554164,14.70360434,102.04,101.98,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769999555268,14.70367853,102.07,101.99,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769999555768,23.53130752,102.06,101.99,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769999555972,14.70350752,102.06,101.99,274.822]
["bitfinex-derivatives","SOLF0:USTF0",1769999556458,14.70350752,102.06,101.99,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1769999557968,14.70333996,102.05,101.99,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1769999558765,373.14,102.06,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769999559370,373.14,102.06,101.99,137.4072]
["bitfinex-derivatives","SOLF0:USTF0",1769999560269,373.14,102.06,102.01,137.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769999560575,23.52748669,102.1,102.01,137.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769999560971,374.16,102.11,102.03,137.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769999561170,23.52578669,102.12,102.03,137.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769999561365,397.76578669,102.12,102.03,137.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769999561571,388.94258669,102.12,102.04,145.01418674]
["bitfinex-derivatives","SOLF0:USTF0",1769999561965,388.94258669,102.12,102.07,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769999561966,374.24,102.12,102.07,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769999562164,23.5102571,102.14,102.05,137.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769999562571,14.6888571,102.14,102.07,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769999562869,14.6888571,102.14,102.06,144.98838674]
["bitfinex-derivatives","SOLF0:USTF0",1769999563568,374.66,102.16,102.08,137.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769999563775,14.6723551,102.16,102.08,7.67118674]
["bitfinex-derivatives","SOLF0:USTF0",1769999563969,14.6723551,102.15,102.06,7.67118674]
["bitfinex-derivatives","SOLF0:USTF0",1769999564166,23.4931551,102.14,102.05,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769999564475,14.6723551,102.14,102.05,137.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769999564873,23.4931551,102.14,102.05,137.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769999565074,14.6723551,102.13,102.04,145.01578674]
["bitfinex-derivatives","SOLF0:USTF0",1769999565479,14.6723551,102.13,102.06,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769999566878,14.6723551,102.13,102.07,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769999567974,14.6723551,102.13,102.05,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1769999568282,14.68010544,102.12,102.05,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1769999568676,23.50260544,102.12,102.05,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1769999569187,14.68010544,102.1,102.03,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769999569383,14.68010544,102.1,102.0,169.25535639]
["bitfinex-derivatives","SOLF0:USTF0",1769999569575,14.68010544,102.1,102.02,137.3716]
["bitfinex-derivatives","SOLF0:USTF0",1769999569877,14.68010544,102.1,102.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769999570279,14.69033028,102.12,102.04,7.67118674]
["bitfinex-derivatives","SOLF0:USTF0",1769999570882,14.69033028,102.11,102.03,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1769999571588,14.67688664,102.12,102.03,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1769999571780,14.67688664,102.12,102.04,7.67118674]
["bitfinex-derivatives","SOLF0:USTF0",1769999571977,23.49998664,102.12,102.05,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769999572179,14.67688664,102.12,102.05,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769999572582,375.26,102.13,102.06,7.67118674]
["bitfinex-derivatives","SOLF0:USTF0",1769999572781,14.67688664,102.15,102.07,137.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769999572982,14.67688664,102.15,102.06,144.98578674]
["bitfinex-derivatives","SOLF0:USTF0",1769999573282,14.67688664,102.14,102.06,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769999573483,14.67688664,102.13,102.04,17.47818674]
["bitfinex-derivatives","SOLF0:USTF0",1769999573886,23.49615173,102.12,102.05,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769999574387,23.49615173,102.12,102.03,147.165]
["bitfinex-derivatives","SOLF0:USTF0",1769999575187,23.49615173,102.12,102.05,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1769999576486,23.49860626,102.11,102.02,145.03198674]
["bitfinex-derivatives","SOLF0:USTF0",1769999576780,14.67520626,102.1,102.02,31.86735639]
["bitfinex-derivatives","SOLF0:USTF0",1769999576981,23.50020626,102.09,102.02,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999577383,317.4,102.11,102.02,161.56446965]
["bitfinex-derivatives","SOLF0:USTF0",1769999577579,332.08495222,102.11,102.03,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999577786,332.08495222,102.11,102.04,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1769999577986,332.08495222,102.11,102.03,161.55256965]
["bitfinex-derivatives","SOLF0:USTF0",1769999578184,332.08495222,102.11,102.04,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999578385,317.4,102.11,102.05,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999579282,23.50555222,102.15,102.06,161.51306965]
["bitfinex-derivatives","SOLF0:USTF0",1769999579487,14.68495222,102.14,102.06,161.51306965]
["bitfinex-derivatives","SOLF0:USTF0",1769999579694,14.68495222,102.14,102.06,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999579889,14.66356789,102.13,102.06,33.02306965]
["bitfinex-derivatives","SOLF0:USTF0",1769999580083,14.66356789,102.13,102.06,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769999580592,14.66356789,102.12,102.06,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769999580891,14.66356789,102.11,102.04,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999581091,389.80356789,102.11,102.03,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999581286,14.66356789,102.1,102.03,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999581488,14.65840326,102.09,102.02,161.56526965]
["bitfinex-derivatives","SOLF0:USTF0",1769999581790,14.65840326,102.09,102.03,137.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769999581996,14.65840326,102.09,102.04,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769999582192,375.14,102.11,102.04,137.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769999582391,14.65840326,102.12,102.07,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769999583692,14.65840326,102.12,102.08,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769999584001,14.65565108,102.14,102.08,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769999584298,14.65565108,102.14,102.09,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769999584897,14.65565108,102.14,102.08,161.48496965]
["bitfinex-derivatives","SOLF0:USTF0",1769999585098,14.65565108,102.16,102.1,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769999585793,14.65565108,102.16,102.08,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769999586399,352.11565108,102.16,102.09,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769999586598,14.64448631,102.15,102.09,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769999587497,337.46,102.16,102.09,137.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769999587697,337.46,102.16,102.09,144.94678674]
["bitfinex-derivatives","SOLF0:USTF0",1769999587899,352.10441316,102.16,102.09,144.94678674]
["bitfinex-derivatives","SOLF0:USTF0",1769999588095,352.10441316,102.16,102.1,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769999589198,14.64441316,102.15,102.08,137.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769999589395,14.64441316,102.15,102.07,137.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769999589593,14.64441316,102.15,102.08,137.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769999589992,14.64461835,102.17,102.09,137.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769999590397,14.64461835,102.17,102.11,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769999591002,14.64461835,102.17,102.09,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1769999591604,14.63582128,102.15,102.07,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769999592304,14.63582128,102.14,102.07,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769999592596,14.63582128,102.14,102.04,7.6714166]
["bitfinex-derivatives","SOLF0:USTF0",1769999592597,14.63582128,102.12,102.04,7.6714166]
["bitfinex-derivatives","SOLF0:USTF0",1769999592802,14.63582128,102.11,102.03,137.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769999593102,14.63582128,102.11,102.02,137.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769999593294,14.63582128,102.1,102.04,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769999594497,14.63582128,102.1,102.05,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769999594698,23.42938996,102.13,102.04,137.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769999594899,14.60708996,102.13,102.05,137.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769999595201,14.60708996,102.13,102.06,137.318]
["bitfinex-derivatives","SOLF0:USTF0",1769999595503,214.02708996,102.16,102.07,137.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769999595700,14.62692481,102.15,102.07,146.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769999595900,14.62692481,102.15,102.07,137.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769999596100,14.62692481,102.15,102.08,137.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769999596299,14.62692481,102.15,102.09,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769999596902,14.62692481,102.15,102.1,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769999597305,14.62692481,102.18,102.1,137.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769999597499,14.62692481,102.18,102.11,137.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769999597695,14.62919637,102.2,102.11,137.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769999598505,14.62919637,102.2,102.13,137.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769999599205,14.62919637,102.2,102.14,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769999599504,14.62919637,102.2,102.12,144.9059166]
["bitfinex-derivatives","SOLF0:USTF0",1769999599799,14.62919637,102.2,102.14,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769999601908,14.62877578,102.23,102.15,137.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769999602111,14.62877578,102.23,102.15,144.8681166]
["bitfinex-derivatives","SOLF0:USTF0",1769999602505,14.62877578,102.23,102.16,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769999602705,14.62877578,102.23,102.15,144.8681166]
["bitfinex-derivatives","SOLF0:USTF0",1769999603202,14.62877578,102.22,102.14,137.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769999603909,14.62877578,102.22,102.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1769999604607,14.62866538,102.21,102.13,137.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769999605106,14.62866538,102.21,102.12,137.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769999606513,14.63780244,102.2,102.13,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769999606903,14.63780244,102.19,102.13,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769999607104,14.63780244,102.19,102.11,137.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769999607105,14.63780244,102.16,102.07,137.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769999607410,14.56465949,102.14,102.05,137.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769999607604,14.56465949,102.12,102.02,145.0335166]
["bitfinex-derivatives","SOLF0:USTF0",1769999607805,14.56465949,102.11,102.02,145.0335166]
["bitfinex-derivatives","SOLF0:USTF0",1769999608408,23.38805949,102.11,102.02,137.3621]
["bitfinex-derivatives","SOLF0:USTF0",1769999608603,23.38805949,102.11,102.0,442.9784166]
["bitfinex-derivatives","SOLF0:USTF0",1769999608604,14.56465949,102.1,102.0,442.9784166]
["bitfinex-derivatives","SOLF0:USTF0",1769999608811,14.56465949,102.09,102.0,145.0584166]
["bitfinex-derivatives","SOLF0:USTF0",1769999609009,14.56465949,102.08,102.0,137.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769999609213,14.56465949,102.08,102.02,137.371]
["bitfinex-derivatives","SOLF0:USTF0",1769999609513,14.56465949,102.08,102.0,145.0700166]
["bitfinex-derivatives","SOLF0:USTF0",1769999610309,14.60088669,102.11,102.02,137.371]
["bitfinex-derivatives","SOLF0:USTF0",1769999610613,14.60088669,102.11,102.04,137.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769999611210,14.60088669,102.14,102.06,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769999611715,14.60088669,102.14,102.07,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769999613005,14.60088669,102.14,102.03,137.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769999613006,14.62088089,102.13,102.03,137.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769999613407,14.62088089,102.12,102.03,137.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769999613809,14.62088089,102.12,102.04,137.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769999614503,14.62088089,102.12,102.05,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769999615514,14.62088089,102.12,102.03,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769999616011,14.62088089,102.12,102.03,137.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769999616606,23.44348089,102.12,102.04,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769999616815,14.62088089,102.12,102.04,137.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769999617015,14.62088089,102.12,102.04,145.0156166]
["bitfinex-derivatives","SOLF0:USTF0",1769999617218,14.62088089,102.12,102.04,169.21178625]
["bitfinex-derivatives","SOLF0:USTF0",1769999617514,14.62088089,102.12,102.04,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999617815,14.62088089,102.12,102.03,161.55336965]
["bitfinex-derivatives","SOLF0:USTF0",1769999618115,14.61258932,102.11,102.02,33.02676965]
["bitfinex-derivatives","SOLF0:USTF0",1769999618310,14.61258932,102.09,102.02,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769999618913,14.61258932,102.09,102.0,33.02826965]
["bitfinex-derivatives","SOLF0:USTF0",1769999619112,14.61258932,102.09,102.0,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769999619415,14.61258932,102.08,102.0,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769999619613,14.61258932,102.08,101.98,170.45166965]
["bitfinex-derivatives","SOLF0:USTF0",1769999620011,14.61011225,102.07,101.99,137.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769999620315,14.61011225,102.07,102.01,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769999622414,14.61011225,102.07,101.99,170.44076965]
["bitfinex-derivatives","SOLF0:USTF0",1769999622617,14.61011225,102.07,101.99,146.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769999624015,14.6169576,102.06,101.99,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769999624411,14.6169576,102.04,101.95,24.19616965]
["bitfinex-derivatives","SOLF0:USTF0",1769999624612,14.6169576,102.04,101.9,430.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769999624613,14.6169576,102.01,101.91,161.71506965]
["bitfinex-derivatives","SOLF0:USTF0",1769999624813,14.6169576,102.0,101.91,137.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769999625011,14.6169576,101.99,101.91,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769999625617,14.6169576,101.99,101.9,137.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769999626318,14.6169576,101.99,101.91,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769999626717,14.6169576,101.99,101.91,137.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769999627120,22.2883742,101.99,101.89,137.535]
["bitfinex-derivatives","SOLF0:USTF0",1769999627319,14.6292128,101.97,101.9,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769999627722,14.65018788,101.96,101.88,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769999627924,14.65018788,101.94,101.85,137.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769999628123,14.65018788,101.94,101.86,137.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769999628526,14.65018788,101.94,101.87,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769999628920,23.49018788,101.92,101.82,145.3047166]
["bitfinex-derivatives","SOLF0:USTF0",1769999629223,14.65018788,101.91,101.83,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769999629626,14.65018788,101.91,101.84,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769999629921,14.65018788,101.91,101.84,146.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769999630120,14.65018788,101.91,101.85,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769999630423,14.65018788,101.91,101.82,145.3047166]
["bitfinex-derivatives","SOLF0:USTF0",1769999630628,14.65018788,101.91,101.84,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769999631626,374.64,101.92,101.85,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769999631827,389.28432974,101.92,101.85,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769999632029,389.28432974,101.92,101.82,145.3047166]
["bitfinex-derivatives","SOLF0:USTF0",1769999632030,14.64432974,101.91,101.82,7.6714166]
["bitfinex-derivatives","SOLF0:USTF0",1769999632231,14.64432974,101.91,101.83,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769999632623,14.64432974,101.91,101.84,146.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769999632829,374.64,101.92,101.85,137.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769999633030,374.64,101.92,101.84,145.2856166]
["bitfinex-derivatives","SOLF0:USTF0",1769999633529,389.29152094,101.92,101.84,145.2856166]
["bitfinex-derivatives","SOLF0:USTF0",1769999633833,14.65152094,101.91,101.82,145.3124166]
["bitfinex-derivatives","SOLF0:USTF0",1769999634130,14.65152094,101.91,101.83,146.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769999634930,14.65152094,101.91,101.84,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769999635833,14.65152094,101.91,101.82,146.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769999636031,14.65297559,101.9,101.82,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769999636428,14.65297559,101.9,101.82,146.4881]
["bitfinex-derivatives","SOLF0:USTF0",1769999637029,14.65297559,101.9,101.82,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769999637635,14.65297559,101.9,101.82,146.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769999637825,14.65297559,101.9,101.83,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769999638129,14.65297559,101.9,101.83,146.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769999638327,14.65297559,101.9,101.83,137.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769999638532,375.54,101.91,101.84,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769999638721,14.64976502,101.9,101.82,145.3127166]
["bitfinex-derivatives","SOLF0:USTF0",1769999638927,14.64976502,101.9,101.8,145.3284166]
["bitfinex-derivatives","SOLF0:USTF0",1769999640323,14.64976502,101.9,101.78,137.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769999640324,14.62634171,101.87,101.78,137.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769999640626,14.62634171,101.85,101.76,137.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769999640831,14.62634171,101.83,101.75,619.09902328]
["bitfinex-derivatives","SOLF0:USTF0",1769999641035,14.62634171,101.83,101.75,610.24532328]
["bitfinex-derivatives","SOLF0:USTF0",1769999642233,14.62634171,101.83,101.76,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769999643631,14.62634171,101.83,101.77,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769999644031,383.9268,101.84,101.78,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769999644032,375.08,101.84,101.78,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769999644228,14.59166488,101.83,101.75,749.69027313]
["bitfinex-derivatives","SOLF0:USTF0",1769999644432,14.59166488,101.83,101.75,611.95447313]
["bitfinex-derivatives","SOLF0:USTF0",1769999644935,14.59166488,101.83,101.76,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769999645130,23.43696488,101.86,101.77,137.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769999645531,14.59166488,101.86,101.77,137.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769999645736,14.59166488,101.86,101.76,145.3900166]
["bitfinex-derivatives","SOLF0:USTF0",1769999645934,14.61425372,101.85,101.76,145.3900166]
["bitfinex-derivatives","SOLF0:USTF0",1769999646438,14.61425372,101.85,101.78,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769999647241,23.46015372,101.85,101.78,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769999647540,14.61425372,101.85,101.78,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769999647838,23.46015372,101.85,101.78,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769999648841,375.36,101.86,101.76,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999648842,23.50826,101.84,101.76,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999649342,14.66146,101.84,101.77,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769999649735,390.02408094,101.86,101.78,137.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769999649936,14.66408094,101.86,101.79,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769999650238,14.66408094,101.86,101.76,145.44092895]
["bitfinex-derivatives","SOLF0:USTF0",1769999650541,14.66408094,101.84,101.77,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1769999651136,14.66408094,101.84,101.75,759.49617313]
["bitfinex-derivatives","SOLF0:USTF0",1769999651137,14.66408094,101.83,101.75,620.80817313]
["bitfinex-derivatives","SOLF0:USTF0",1769999652242,14.66408094,101.83,101.76,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769999652441,14.66408094,101.83,101.75,749.68957313]
["bitfinex-derivatives","SOLF0:USTF0",1769999653246,145.30852895,101.86,101.77,137.709]
["bitfinex-derivatives","SOLF0:USTF0",1769999653247,14.65452557,101.86,101.77,137.709]
["bitfinex-derivatives","SOLF0:USTF0",1769999653541,8.844,101.88,101.8,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769999653842,23.50564495,101.88,101.8,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769999654038,14.66164495,101.88,101.81,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1769999654243,14.66164495,101.88,101.8,145.38882895]
["bitfinex-derivatives","SOLF0:USTF0",1769999654943,14.66164495,101.86,101.77,137.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769999655143,14.66164495,101.86,101.76,145.43322895]
["bitfinex-derivatives","SOLF0:USTF0",1769999655341,8.8469,101.84,101.77,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769999655542,14.65256066,101.83,101.75,611.95447313]
["bitfinex-derivatives","SOLF0:USTF0",1769999655736,14.65256066,101.82,101.75,611.95447313]
["bitfinex-derivatives","SOLF0:USTF0",1769999655937,14.65256066,101.82,101.75,1.70914985]
["bitfinex-derivatives","SOLF0:USTF0",1769999656138,23.50116066,101.82,101.75,1.70914985]
["bitfinex-derivatives","SOLF0:USTF0",1769999656939,14.65256066,101.82,101.75,9.4293788]
["bitfinex-derivatives","SOLF0:USTF0",1769999657145,14.65256066,101.82,101.75,147.1645788]
["bitfinex-derivatives","SOLF0:USTF0",1769999657542,14.65256066,101.82,101.75,1.70914985]
["bitfinex-derivatives","SOLF0:USTF0",1769999658645,14.65256066,101.82,101.75,10.56334985]
["bitfinex-derivatives","SOLF0:USTF0",1769999660047,14.65256066,101.82,101.76,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769999660547,14.65256066,101.82,101.75,1.70914985]
["bitfinex-derivatives","SOLF0:USTF0",1769999661243,14.69556266,101.81,101.74,305.14]
["bitfinex-derivatives","SOLF0:USTF0",1769999661638,14.69556266,101.81,101.73,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769999661842,14.62841703,101.79,101.73,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769999662047,14.62841703,101.79,101.71,306.58]
["bitfinex-derivatives","SOLF0:USTF0",1769999662048,14.62841703,101.79,101.71,444.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769999662240,14.62841703,101.79,101.71,446.07907964]
["bitfinex-derivatives","SOLF0:USTF0",1769999662838,14.62841703,101.79,101.73,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769999664252,14.62841703,101.79,101.71,446.07907964]
["bitfinex-derivatives","SOLF0:USTF0",1769999664453,14.62841703,101.79,101.71,139.49907964]
["bitfinex-derivatives","SOLF0:USTF0",1769999665450,14.62841703,101.79,101.72,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769999665646,8.8502,101.8,101.71,1.70977964]
["bitfinex-derivatives","SOLF0:USTF0",1769999665647,14.61614569,101.78,101.71,1.70977964]
["bitfinex-derivatives","SOLF0:USTF0",1769999666046,14.61614569,101.77,101.67,518.79736241]
["bitfinex-derivatives","SOLF0:USTF0",1769999666450,14.61614569,101.77,101.67,520.50781435]
["bitfinex-derivatives","SOLF0:USTF0",1769999666650,23.46894569,101.77,101.69,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769999666851,14.61614569,101.77,101.69,137.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769999667050,14.61614569,101.77,101.68,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1769999667550,14.61614569,101.79,101.69,145.53212895]
["bitfinex-derivatives","SOLF0:USTF0",1769999668255,14.61614569,101.79,101.71,145.50562895]
["bitfinex-derivatives","SOLF0:USTF0",1769999669257,14.62563276,101.78,101.71,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999669755,14.62563276,101.78,101.71,16.57782895]
["bitfinex-derivatives","SOLF0:USTF0",1769999669951,14.62563276,101.78,101.71,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999671352,23.47773276,101.78,101.71,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999671553,14.61475492,101.77,101.7,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769999671948,137.6836,101.79,101.68,445.09]
["bitfinex-derivatives","SOLF0:USTF0",1769999671949,14.61313801,101.76,101.68,316.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769999672256,14.61313801,101.76,101.68,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769999672456,14.61313801,101.76,101.67,382.66371435]
["bitfinex-derivatives","SOLF0:USTF0",1769999672457,14.61313801,101.76,101.69,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769999672758,14.61313801,101.76,101.67,520.50641435]
["bitfinex-derivatives","SOLF0:USTF0",1769999672950,14.61313801,101.76,101.68,137.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769999673150,14.61313801,101.76,101.69,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769999673350,14.61313801,101.76,101.67,382.66371435]
["bitfinex-derivatives","SOLF0:USTF0",1769999673553,14.60844494,101.75,101.67,1.71045194]
["bitfinex-derivatives","SOLF0:USTF0",1769999673752,14.60844494,101.74,101.67,1.71045194]
["bitfinex-derivatives","SOLF0:USTF0",1769999674052,14.60844494,101.73,101.67,1.71045194]
["bitfinex-derivatives","SOLF0:USTF0",1769999674358,14.60844494,101.73,101.63,145.60772895]
["bitfinex-derivatives","SOLF0:USTF0",1769999674656,14.60844494,101.73,101.64,1.71095651]
["bitfinex-derivatives","SOLF0:USTF0",1769999675049,14.60844494,101.71,101.64,1.71095651]
["bitfinex-derivatives","SOLF0:USTF0",1769999675250,14.60844494,101.7,101.64,1.71095651]
["bitfinex-derivatives","SOLF0:USTF0",1769999675452,14.60844494,101.7,101.61,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999675758,14.58478949,101.69,101.61,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1769999675952,372.42,101.7,101.62,137.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769999676257,14.58478949,101.7,101.63,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769999676458,372.4,101.72,101.63,145.61892895]
["bitfinex-derivatives","SOLF0:USTF0",1769999676655,386.98478949,101.72,101.63,145.61892895]
["bitfinex-derivatives","SOLF0:USTF0",1769999676858,14.58478949,101.71,101.63,145.61892895]
["bitfinex-derivatives","SOLF0:USTF0",1769999677462,372.4,101.72,101.65,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769999677760,372.4,101.72,101.65,16.58302895]
["bitfinex-derivatives","SOLF0:USTF0",1769999678260,14.56411318,101.74,101.65,16.58302895]
["bitfinex-derivatives","SOLF0:USTF0",1769999678558,14.56432681,101.75,101.67,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999678758,14.56432681,101.74,101.65,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999680162,14.56432681,101.74,101.66,137.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769999680362,14.56432681,101.74,101.67,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999680657,14.5234062,101.78,101.67,137.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769999680861,14.5234062,101.76,101.68,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999681160,14.5234062,101.76,101.65,444.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769999681161,14.5234062,101.73,101.65,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999681358,14.5234062,101.72,101.65,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999681568,14.5234062,101.72,101.63,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999681758,14.4764596,101.71,101.63,16.58472895]
["bitfinex-derivatives","SOLF0:USTF0",1769999682362,14.4764596,101.71,101.64,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769999682563,14.4764596,101.71,101.63,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999682762,14.4764596,101.7,101.61,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999682953,14.4764596,101.69,101.61,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999683763,14.4764596,101.69,101.62,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769999684363,14.4764596,101.69,101.63,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769999684662,14.4764596,101.69,101.63,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999684957,372.28,101.71,101.63,145.61902895]
["bitfinex-derivatives","SOLF0:USTF0",1769999685161,14.50298728,101.72,101.65,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769999685356,14.50298728,101.72,101.61,137.9218]
["bitfinex-derivatives","SOLF0:USTF0",1769999685357,14.50298728,101.7,101.61,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999686364,14.50840155,101.69,101.61,16.58612895]
["bitfinex-derivatives","SOLF0:USTF0",1769999686662,14.50840155,101.69,101.61,145.64552895]
["bitfinex-derivatives","SOLF0:USTF0",1769999686863,14.50840155,101.69,101.62,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769999687364,14.50840155,101.69,101.61,145.64262895]
["bitfinex-derivatives","SOLF0:USTF0",1769999687564,14.50840155,101.69,101.61,154.50852895]
["bitfinex-derivatives","SOLF0:USTF0",1769999687768,14.46838916,101.67,101.61,16.58612895]
["bitfinex-derivatives","SOLF0:USTF0",1769999687961,14.46838916,101.67,101.61,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769999689555,14.46383787,101.69,101.61,145.64572895]
["bitfinex-derivatives","SOLF0:USTF0",1769999689760,14.46383787,101.71,101.64,137.885]
["bitfinex-derivatives","SOLF0:USTF0",1769999690065,14.46383787,101.74,101.68,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769999690367,14.46383787,101.74,101.65,145.59152895]
["bitfinex-derivatives","SOLF0:USTF0",1769999690667,14.46383787,101.72,101.65,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999691663,14.46383787,101.72,101.65,145.59032895]
["bitfinex-derivatives","SOLF0:USTF0",1769999691858,14.41293282,101.75,101.67,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999692065,14.41293282,101.75,101.67,16.58152895]
["bitfinex-derivatives","SOLF0:USTF0",1769999692066,23.26753282,101.75,101.67,16.58152895]
["bitfinex-derivatives","SOLF0:USTF0",1769999692265,14.41293282,101.74,101.67,16.58152895]
["bitfinex-derivatives","SOLF0:USTF0",1769999692465,14.41293282,101.74,101.67,145.56402895]
["bitfinex-derivatives","SOLF0:USTF0",1769999692663,14.41293282,101.74,101.68,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769999693166,385.91293282,101.76,101.69,16.57972895]
["bitfinex-derivatives","SOLF0:USTF0",1769999693370,14.41293282,101.75,101.67,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999694768,14.40502107,101.74,101.67,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999695772,14.40502107,101.74,101.68,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769999697373,14.40502107,101.74,101.67,16.58082895]
["bitfinex-derivatives","SOLF0:USTF0",1769999697762,14.40491972,101.73,101.67,16.58082895]
["bitfinex-derivatives","SOLF0:USTF0",1769999697968,14.40491972,101.73,101.67,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769999699879,14.42185706,101.72,101.66,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769999700674,14.42185706,101.72,101.67,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769999701976,14.42185706,101.72,101.63,145.60722895]
["bitfinex-derivatives","SOLF0:USTF0",1769999702180,14.42403175,101.71,101.61,338.2163986]
["bitfinex-derivatives","SOLF0:USTF0",1769999702375,8.8593,101.7,101.63,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769999702575,14.42403175,101.7,101.61,338.2163986]
["bitfinex-derivatives","SOLF0:USTF0",1769999702772,14.42403175,101.68,101.6,4.49107401]
["bitfinex-derivatives","SOLF0:USTF0",1769999702974,14.42403175,101.67,101.6,4.49107401]
["bitfinex-derivatives","SOLF0:USTF0",1769999703175,14.42403175,101.66,101.6,4.49107401]
["bitfinex-derivatives","SOLF0:USTF0",1769999703371,14.42403175,101.65,101.55,162.20106965]
["bitfinex-derivatives","SOLF0:USTF0",1769999703674,14.43428417,101.62,101.54,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999703874,14.43428417,101.62,101.52,451.95642895]
["bitfinex-derivatives","SOLF0:USTF0",1769999704077,14.43428417,101.61,101.53,138.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769999704278,14.43428417,101.61,101.53,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769999704475,14.43428417,101.6,101.52,1.71297778]
["bitfinex-derivatives","SOLF0:USTF0",1769999704780,14.43428417,101.6,101.52,148.63517778]
["bitfinex-derivatives","SOLF0:USTF0",1769999704972,14.43428417,101.6,101.52,1.71297778]
["bitfinex-derivatives","SOLF0:USTF0",1769999705170,14.43428417,101.6,101.52,139.76117778]
["bitfinex-derivatives","SOLF0:USTF0",1769999705372,14.43428417,101.6,101.52,10.58707778]
["bitfinex-derivatives","SOLF0:USTF0",1769999705576,14.46126514,101.58,101.48,138.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769999705777,14.46126514,101.56,101.48,145.81772895]
["bitfinex-derivatives","SOLF0:USTF0",1769999705980,14.46126514,101.56,101.49,146.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769999706180,14.46126514,101.56,101.48,139.81115259]
["bitfinex-derivatives","SOLF0:USTF0",1769999706489,14.46126514,101.56,101.48,156.41288154]
["bitfinex-derivatives","SOLF0:USTF0",1769999706790,14.46126514,101.59,101.5,145.79562895]
["bitfinex-derivatives","SOLF0:USTF0",1769999706988,14.46126514,101.59,101.52,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999707885,14.45684658,101.61,101.52,145.76712895]
["bitfinex-derivatives","SOLF0:USTF0",1769999708085,14.45684658,101.6,101.52,7.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1769999708285,8.8678,101.6,101.51,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769999708483,14.45684658,101.59,101.5,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999708785,14.45684658,101.59,101.52,145.80760704]
["bitfinex-derivatives","SOLF0:USTF0",1769999708990,14.45684658,101.59,101.52,154.68180704]
["bitfinex-derivatives","SOLF0:USTF0",1769999709196,14.45684658,101.62,101.54,145.77970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999709386,14.45684658,101.62,101.55,138.007]
["bitfinex-derivatives","SOLF0:USTF0",1769999709583,14.45684658,101.62,101.56,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999709788,14.45684658,101.62,101.55,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999709983,14.45684658,101.62,101.55,145.76740704]
["bitfinex-derivatives","SOLF0:USTF0",1769999710692,14.45382915,101.6,101.51,171.13256965]
["bitfinex-derivatives","SOLF0:USTF0",1769999710888,14.45382915,101.6,101.53,145.79460704]
["bitfinex-derivatives","SOLF0:USTF0",1769999711288,14.45382915,101.6,101.53,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999711585,14.45382915,101.6,101.51,145.82120704]
["bitfinex-derivatives","SOLF0:USTF0",1769999711787,14.41817364,101.59,101.49,145.84810704]
["bitfinex-derivatives","SOLF0:USTF0",1769999711994,14.41817364,101.57,101.48,1.71365259]
["bitfinex-derivatives","SOLF0:USTF0",1769999712185,14.41817364,101.57,101.49,145.84800704]
["bitfinex-derivatives","SOLF0:USTF0",1769999712386,14.41817364,101.57,101.49,154.72480704]
["bitfinex-derivatives","SOLF0:USTF0",1769999712586,14.41817364,101.57,101.49,16.63650704]
["bitfinex-derivatives","SOLF0:USTF0",1769999713592,14.41240251,101.6,101.52,138.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769999713781,14.41240251,101.6,101.51,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999713982,14.41240251,101.59,101.5,138.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769999714184,14.41240251,101.58,101.49,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999714390,14.41240251,101.58,101.49,138.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769999714585,14.41240251,101.58,101.5,138.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769999714790,14.41240251,101.58,101.51,154.69640704]
["bitfinex-derivatives","SOLF0:USTF0",1769999714991,14.41240251,101.58,101.49,145.84830704]
["bitfinex-derivatives","SOLF0:USTF0",1769999715590,14.41240251,101.58,101.48,1.71365259]
["bitfinex-derivatives","SOLF0:USTF0",1769999715591,14.41607926,101.56,101.48,1.71365259]
["bitfinex-derivatives","SOLF0:USTF0",1769999715893,14.41607926,101.56,101.48,139.81545259]
["bitfinex-derivatives","SOLF0:USTF0",1769999716089,14.41607926,101.56,101.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769999716392,14.41607926,101.56,101.48,1.71365259]
["bitfinex-derivatives","SOLF0:USTF0",1769999716597,14.41607926,101.56,101.48,10.59145259]
["bitfinex-derivatives","SOLF0:USTF0",1769999717901,14.41607926,101.56,101.49,16.63660704]
["bitfinex-derivatives","SOLF0:USTF0",1769999718095,14.40552071,101.59,101.5,138.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769999718397,14.40552071,101.59,101.54,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769999718592,14.40552071,101.62,101.55,145.76410704]
["bitfinex-derivatives","SOLF0:USTF0",1769999718787,14.40552071,101.65,101.55,145.76410704]
["bitfinex-derivatives","SOLF0:USTF0",1769999718992,14.40552071,101.63,101.56,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769999719188,14.40552071,101.63,101.53,307.46]
["bitfinex-derivatives","SOLF0:USTF0",1769999719189,137.9147,101.62,101.53,307.46]
["bitfinex-derivatives","SOLF0:USTF0",1769999719396,14.40552071,101.61,101.53,315.21970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999719598,14.40920489,101.6,101.53,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999719797,14.40920489,101.6,101.51,145.81210704]
["bitfinex-derivatives","SOLF0:USTF0",1769999719990,383.18920489,101.63,101.54,138.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769999720197,23.27600489,101.61,101.53,16.63260704]
["bitfinex-derivatives","SOLF0:USTF0",1769999720395,14.40920489,101.61,101.53,145.79400704]
["bitfinex-derivatives","SOLF0:USTF0",1769999720596,14.40920489,101.61,101.55,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999720793,14.40920489,101.61,101.55,16.63130704]
["bitfinex-derivatives","SOLF0:USTF0",1769999721700,14.40920489,101.61,101.53,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999721904,14.44575151,101.6,101.5,145.83280704]
["bitfinex-derivatives","SOLF0:USTF0",1769999722398,14.44575151,101.59,101.5,145.83280704]
["bitfinex-derivatives","SOLF0:USTF0",1769999722904,14.44575151,101.59,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769999723506,14.44575151,101.57,101.48,147.56525963]
["bitfinex-derivatives","SOLF0:USTF0",1769999723699,14.44575151,101.57,101.48,9.47335963]
["bitfinex-derivatives","SOLF0:USTF0",1769999724697,14.46624042,101.56,101.48,1.71365259]
["bitfinex-derivatives","SOLF0:USTF0",1769999725099,14.46624042,101.55,101.48,1.71365259]
["bitfinex-derivatives","SOLF0:USTF0",1769999725306,14.46624042,101.55,101.48,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769999725500,14.46624042,101.55,101.46,145.87720704]
["bitfinex-derivatives","SOLF0:USTF0",1769999725701,14.46624042,101.55,101.46,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999726003,14.45974189,101.54,101.47,138.114]
["bitfinex-derivatives","SOLF0:USTF0",1769999726207,14.45974189,101.57,101.48,145.86260704]
["bitfinex-derivatives","SOLF0:USTF0",1769999726502,14.45974189,101.56,101.48,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999726703,14.45974189,101.54,101.46,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999727101,7.75970704,101.54,101.44,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769999727305,138.2533,101.37,101.26,214.00482907]
["bitfinex-derivatives","SOLF0:USTF0",1769999727505,138.2363,101.39,101.27,83.37423611]
["bitfinex-derivatives","SOLF0:USTF0",1769999727506,138.2404,101.38,101.27,83.37423611]
["bitfinex-derivatives","SOLF0:USTF0",1769999727708,147.1419,101.37,101.27,85.09148259]
["bitfinex-derivatives","SOLF0:USTF0",1769999727904,8.8876,101.37,101.27,85.09148259]
["bitfinex-derivatives","SOLF0:USTF0",1769999728214,138.213,101.4,101.31,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999728407,508.9382,101.44,101.34,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999728714,147.157,101.36,101.28,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999729006,138.3088,101.33,101.24,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999729209,138.3215,101.32,101.24,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999729406,138.3495,101.3,101.21,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999729601,7.75970704,101.27,101.16,141.30668636]
["bitfinex-derivatives","SOLF0:USTF0",1769999729811,138.3632,101.29,101.19,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999730006,138.3814,101.28,101.19,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999730210,138.3614,101.3,101.21,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999730407,518.33620704,101.33,101.23,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999730606,510.5765,101.33,101.23,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999730911,138.3534,101.3,101.19,214.18247459]
["bitfinex-derivatives","SOLF0:USTF0",1769999731111,138.3534,101.3,101.2,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999731307,138.3633,101.29,101.2,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999731512,138.3219,101.32,101.23,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999731812,510.5677,101.33,101.24,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999732010,510.5677,101.33,101.24,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999732710,372.26,101.33,101.24,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999732912,138.3218,101.32,101.24,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999733313,138.3642,101.29,101.21,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999733514,147.2431,101.3,101.21,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999733712,372.26,101.33,101.23,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999733910,138.3269,101.32,101.22,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999734115,519.4612,101.33,101.23,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999734316,510.5697,101.33,101.23,221.88838163]
["bitfinex-derivatives","SOLF0:USTF0",1769999734509,372.26,101.33,101.25,221.85418163]
["bitfinex-derivatives","SOLF0:USTF0",1769999734710,138.2716,101.36,101.27,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999735118,138.2682,101.36,101.27,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999735317,147.1534,101.37,101.27,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999735514,138.2711,101.36,101.27,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999735713,511.7509,101.38,101.27,221.83048163]
["bitfinex-derivatives","SOLF0:USTF0",1769999735920,138.2551,101.37,101.28,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999736118,511.7509,101.38,101.28,83.44458163]
["bitfinex-derivatives","SOLF0:USTF0",1769999736421,138.284,101.35,101.28,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999736611,138.2672,101.36,101.28,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999736814,138.2875,101.35,101.26,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999737016,138.3092,101.33,101.25,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999737316,138.3091,101.33,101.25,75.68487459]
["bitfinex-derivatives","SOLF0:USTF0",1769999737523,146.04720704,101.35,101.24,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999737524,146.04720704,101.35,101.24,222.01726206]
["bitfinex-derivatives","SOLF0:USTF0",1769999737724,138.2666,101.36,101.26,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999738023,138.2831,101.35,101.26,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999738218,147.1725,101.35,101.26,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999738417,138.2943,101.34,101.26,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999738722,138.3128,101.33,101.24,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999738917,521.164,101.33,101.24,7.75970704]
["bitfinex-derivatives","SOLF0:USTF0",1769999739119,373.96,101.33,101.24,222.01616206]
["bitfinex-derivatives","SOLF0:USTF0",1769999739418,138.337,101.31,101.2,149.09469123]
["bitfinex-derivatives","SOLF0:USTF0",1769999739717,138.3489,101.3,101.2,77.54614625]
["bitfinex-derivatives","SOLF0:USTF0",1769999740021,147.2594,101.29,101.2,77.54614625]
["bitfinex-derivatives","SOLF0:USTF0",1769999740222,138.3912,101.27,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999740522,147.2732,101.28,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999740722,138.4184,101.25,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999740917,276.825,101.26,101.16,10.5391934]
["bitfinex-derivatives","SOLF0:USTF0",1769999741122,651.565,101.26,101.16,86.36694842]
["bitfinex-derivatives","SOLF0:USTF0",1769999741321,374.74,101.26,101.17,138.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769999742119,374.74,101.26,101.16,224.90444842]
["bitfinex-derivatives","SOLF0:USTF0",1769999742120,374.74,101.26,101.16,233.81044842]
["bitfinex-derivatives","SOLF0:USTF0",1769999742320,374.74,101.26,101.16,224.90444842]
["bitfinex-derivatives","SOLF0:USTF0",1769999742523,138.4184,101.25,101.16,78.60724138]
["bitfinex-derivatives","SOLF0:USTF0",1769999742719,147.3166,101.25,101.16,78.60724138]
["bitfinex-derivatives","SOLF0:USTF0",1769999743222,8.8967,101.27,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999743417,480.8271,101.27,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999744215,333.54,101.27,101.18,214.34005502]
["bitfinex-derivatives","SOLF0:USTF0",1769999744417,333.54,101.27,101.19,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999745219,138.3467,101.31,101.21,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999745426,138.3631,101.29,101.21,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999745625,138.3631,101.29,101.18,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999745823,138.3765,101.28,101.18,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999746020,138.3631,101.29,101.18,92.49136206]
["bitfinex-derivatives","SOLF0:USTF0",1769999746324,375.46,101.28,101.18,92.49136206]
["bitfinex-derivatives","SOLF0:USTF0",1769999746517,522.7327,101.28,101.18,92.49136206]
["bitfinex-derivatives","SOLF0:USTF0",1769999746919,138.4033,101.26,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999747115,138.3912,101.27,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999747318,513.8371,101.28,101.18,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999747519,138.3909,101.27,101.18,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999747719,147.2875,101.27,101.18,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999747918,138.4033,101.26,101.18,83.58746206]
["bitfinex-derivatives","SOLF0:USTF0",1769999748317,138.4033,101.26,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999748918,138.4174,101.25,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999749528,138.3909,101.27,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999749728,138.4039,101.26,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999750129,147.3016,101.26,101.18,75.82775502]
["bitfinex-derivatives","SOLF0:USTF0",1769999750623,147.2731,101.28,101.19,75.86578628]
["bitfinex-derivatives","SOLF0:USTF0",1769999751529,523.0331,101.28,101.19,75.86578628]
["bitfinex-derivatives","SOLF0:USTF0",1769999752126,147.2731,101.28,101.19,75.86578628]
["bitfinex-derivatives","SOLF0:USTF0",1769999752322,138.3632,101.29,101.17,214.37327851]
["bitfinex-derivatives","SOLF0:USTF0",1769999752522,138.3632,101.29,101.17,75.84947851]
["bitfinex-derivatives","SOLF0:USTF0",1769999752523,138.4031,101.26,101.17,75.84947851]
["bitfinex-derivatives","SOLF0:USTF0",1769999752723,138.4031,101.26,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999752724,138.4196,101.25,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999752924,138.4585,101.22,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999753124,514.3726,101.24,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999753325,376.26,101.23,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999753521,8.9013,101.22,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999753830,138.4725,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999754122,8.9013,101.22,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999754324,377.16,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769999754724,515.6319,101.21,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769999755325,138.4719,101.21,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769999755519,378.34,101.2,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769999756131,516.8263,101.2,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769999756425,138.4992,101.19,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769999756630,8.9037,101.19,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769999756824,516.8263,101.2,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769999757025,138.5074,101.19,101.1,75.80269407]
["bitfinex-derivatives","SOLF0:USTF0",1769999757531,380.56,101.18,101.11,214.33990372]
["bitfinex-derivatives","SOLF0:USTF0",1769999757728,380.56,101.18,101.11,75.73300372]
["bitfinex-derivatives","SOLF0:USTF0",1769999758323,138.5278,101.17,101.08,83.49271076]
["bitfinex-derivatives","SOLF0:USTF0",1769999758525,519.3729,101.18,101.09,75.73300372]
["bitfinex-derivatives","SOLF0:USTF0",1769999758821,138.5262,101.17,101.08,75.73300372]
["bitfinex-derivatives","SOLF0:USTF0",1769999759023,380.86,101.18,101.11,75.73300372]
["bitfinex-derivatives","SOLF0:USTF0",1769999759221,138.4731,101.21,101.12,75.73300372]
["bitfinex-derivatives","SOLF0:USTF0",1769999759424,381.26,101.2,101.12,75.73300372]
["bitfinex-derivatives","SOLF0:USTF0",1769999759823,528.6488,101.2,101.12,75.73300372]
["bitfinex-derivatives","SOLF0:USTF0",1769999760028,381.26,101.2,101.12,75.73300372]
["bitfinex-derivatives","SOLF0:USTF0",1769999760222,146.19690704,101.24,101.13,214.31271944]
["bitfinex-derivatives","SOLF0:USTF0",1769999760531,138.4444,101.23,101.15,75.73851944]
["bitfinex-derivatives","SOLF0:USTF0",1769999761029,138.3696,101.29,101.19,75.73851944]
["bitfinex-derivatives","SOLF0:USTF0",1769999761331,138.3696,101.29,101.2,75.73851944]
["bitfinex-derivatives","SOLF0:USTF0",1769999761626,138.3369,101.31,101.22,75.71450923]
["bitfinex-derivatives","SOLF0:USTF0",1769999761927,520.6739,101.3,101.22,75.71450923]
["bitfinex-derivatives","SOLF0:USTF0",1769999762232,391.2144,101.3,101.22,75.71450923]
["bitfinex-derivatives","SOLF0:USTF0",1769999762427,520.6708,101.3,101.22,75.71450923]
["bitfinex-derivatives","SOLF0:USTF0",1769999762930,138.3057,101.34,101.25,75.71450923]
["bitfinex-derivatives","SOLF0:USTF0",1769999763133,138.2788,101.36,101.26,214.11360923]
["bitfinex-derivatives","SOLF0:USTF0",1769999763335,521.6988,101.36,101.26,214.11360923]
["bitfinex-derivatives","SOLF0:USTF0",1769999763630,138.2917,101.35,101.26,75.71450923]
["bitfinex-derivatives","SOLF0:USTF0",1769999763927,521.6988,101.36,101.21,138.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769999763928,138.3488,101.3,101.21,75.56397506]
["bitfinex-derivatives","SOLF0:USTF0",1769999764227,138.3265,101.32,101.23,75.56397506]
["bitfinex-derivatives","SOLF0:USTF0",1769999764435,138.3213,101.32,101.24,75.56397506]
["bitfinex-derivatives","SOLF0:USTF0",1769999764623,8.8925,101.32,101.24,75.56397506]
["bitfinex-derivatives","SOLF0:USTF0",1769999764928,521.9182,101.36,101.26,75.56397506]
["bitfinex-derivatives","SOLF0:USTF0",1769999765230,521.9067,101.36,101.27,75.56397506]
["bitfinex-derivatives","SOLF0:USTF0",1769999765431,383.64,101.36,101.28,83.3236821]
["bitfinex-derivatives","SOLF0:USTF0",1769999765831,138.2504,101.38,101.29,75.53286965]
["bitfinex-derivatives","SOLF0:USTF0",1769999765832,8.888,101.37,101.29,75.53286965]
["bitfinex-derivatives","SOLF0:USTF0",1769999766223,522.1078,101.39,101.3,75.53286965]
["bitfinex-derivatives","SOLF0:USTF0",1769999766425,530.9941,101.39,101.3,75.53286965]
["bitfinex-derivatives","SOLF0:USTF0",1769999766624,383.88,101.39,101.3,75.53286965]
["bitfinex-derivatives","SOLF0:USTF0",1769999766837,383.88,101.39,101.3,221.63997669]
["bitfinex-derivatives","SOLF0:USTF0",1769999767027,138.2398,101.38,101.3,75.53286965]
["bitfinex-derivatives","SOLF0:USTF0",1769999767532,138.2233,101.4,101.3,213.88046965]
["bitfinex-derivatives","SOLF0:USTF0",1769999767730,522.3633,101.4,101.3,213.88046965]
["bitfinex-derivatives","SOLF0:USTF0",1769999767929,8.8855,101.4,101.31,222.76920947]
["bitfinex-derivatives","SOLF0:USTF0",1769999768125,8.8855,101.4,101.32,75.54710947]
["bitfinex-derivatives","SOLF0:USTF0",1769999768328,384.1,101.41,101.33,213.85350947]
["bitfinex-derivatives","SOLF0:USTF0",1769999768523,8.8828,101.43,101.34,83.30681651]
["bitfinex-derivatives","SOLF0:USTF0",1769999768731,138.1852,101.42,101.34,75.54710947]
["bitfinex-derivatives","SOLF0:USTF0",1769999768933,138.1987,101.41,101.32,75.54710947]
["bitfinex-derivatives","SOLF0:USTF0",1769999769333,154.84270704,101.41,101.32,75.54710947]
["bitfinex-derivatives","SOLF0:USTF0",1769999769532,138.2137,101.4,101.32,75.54710947]
["bitfinex-derivatives","SOLF0:USTF0",1769999769732,522.2652,101.42,101.33,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999769929,384.08,101.42,101.34,213.7878705]
["bitfinex-derivatives","SOLF0:USTF0",1769999770130,138.1595,101.44,101.34,213.7878705]
["bitfinex-derivatives","SOLF0:USTF0",1769999770323,138.1428,101.46,101.37,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999770525,138.1428,101.46,101.37,213.7473705]
["bitfinex-derivatives","SOLF0:USTF0",1769999770526,8.8801,101.46,101.37,213.7473705]
["bitfinex-derivatives","SOLF0:USTF0",1769999770724,138.1316,101.46,101.37,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999770931,530.17070208,101.47,101.37,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999771126,147.0113,101.46,101.37,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999771741,147.0261,101.45,101.37,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999772033,8.881,101.45,101.37,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999772733,138.1312,101.46,101.37,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999773032,138.1447,101.45,101.37,75.4946705]
["bitfinex-derivatives","SOLF0:USTF0",1769999773229,138.1447,101.45,101.36,84.37022271]
["bitfinex-derivatives","SOLF0:USTF0",1769999773428,209.21713226,101.57,101.42,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769999773631,31.40346784,101.54,101.45,145.91620208]
["bitfinex-derivatives","SOLF0:USTF0",1769999773939,31.40346784,101.54,101.46,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769999774130,31.40346784,101.54,101.45,154.79680208]
["bitfinex-derivatives","SOLF0:USTF0",1769999774327,31.40346784,101.54,101.47,138.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769999774527,31.40346784,101.54,101.44,147.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769999774734,39.18526992,101.53,101.42,138.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769999775032,31.40346784,101.51,101.42,138.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769999775429,31.40346784,101.51,101.43,138.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769999775635,39.18526992,101.51,101.42,138.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769999776134,31.40129099,101.5,101.4,451.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769999776334,31.40129099,101.5,101.37,552.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769999776335,31.40129099,101.46,101.37,138.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769999776738,39.18309307,101.45,101.37,147.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769999777041,31.40129099,101.51,101.43,138.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769999777239,31.40129099,101.51,101.44,138.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769999777435,31.40129099,101.51,101.42,138.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769999778032,31.40129099,101.51,101.44,138.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769999778236,31.40129099,101.51,101.43,138.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769999778630,31.40129099,101.51,101.42,138.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769999779337,31.3646309,101.48,101.39,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1769999779533,31.3646309,101.48,101.38,138.2332]
["bitfinex-derivatives","SOLF0:USTF0",1769999779534,31.4065881,101.47,101.38,138.2332]
["bitfinex-derivatives","SOLF0:USTF0",1769999779936,31.4065881,101.47,101.38,147.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769999780132,31.4065881,101.46,101.37,138.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769999780337,31.4065881,101.46,101.38,138.238]
["bitfinex-derivatives","SOLF0:USTF0",1769999780535,31.4065881,101.46,101.39,147.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769999781633,31.4065881,101.46,101.4,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769999782036,31.4065881,101.46,101.4,147.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769999782433,31.4065881,101.46,101.4,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769999782942,31.4065881,101.46,101.39,138.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769999783239,31.4065881,101.46,101.36,138.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769999783438,31.41208144,101.44,101.36,147.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769999783841,31.41208144,101.44,101.34,138.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769999784038,31.41208144,101.44,101.35,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769999784439,31.41208144,101.44,101.37,138.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769999784633,31.41208144,101.44,101.38,147.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769999784942,415.75368833,101.47,101.4,138.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769999785142,415.75368833,101.47,101.39,146.00160208]
["bitfinex-derivatives","SOLF0:USTF0",1769999785337,415.75368833,101.47,101.4,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769999785538,31.41047114,101.46,101.37,459.97390208]
["bitfinex-derivatives","SOLF0:USTF0",1769999785739,31.41047114,101.45,101.35,146.04980208]
["bitfinex-derivatives","SOLF0:USTF0",1769999785943,31.41047114,101.45,101.36,147.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769999786739,31.41047114,101.45,101.36,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1769999787042,31.41047114,101.44,101.34,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769999787642,31.41613504,101.43,101.34,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769999787839,31.41613504,101.43,101.33,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999788940,31.41613504,101.41,101.33,16.67270208]
["bitfinex-derivatives","SOLF0:USTF0",1769999789340,31.41613504,101.41,101.31,451.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769999789341,169.61933504,101.41,101.31,321.18180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999789541,169.61933504,101.41,101.31,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999789737,31.41473438,101.39,101.31,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769999790244,31.41473438,101.36,101.27,147.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769999790441,31.41473438,101.36,101.27,138.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769999790641,31.41473438,101.36,101.29,138.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769999790845,31.41473438,101.36,101.28,138.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769999791250,31.41473438,101.36,101.26,138.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769999791442,31.41473438,101.36,101.27,138.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769999791637,31.41473438,101.36,101.27,146.16670208]
["bitfinex-derivatives","SOLF0:USTF0",1769999791944,31.41473438,101.36,101.28,138.3745]
["bitfinex-derivatives","SOLF0:USTF0",1769999792648,31.41473438,101.36,101.29,146.14210208]
["bitfinex-derivatives","SOLF0:USTF0",1769999793645,31.41473438,101.36,101.3,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769999793948,31.41473438,101.36,101.29,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999794139,31.41473438,101.36,101.29,16.67620208]
["bitfinex-derivatives","SOLF0:USTF0",1769999795042,31.41473438,101.36,101.29,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769999795238,31.41473438,101.36,101.27,146.16970208]
["bitfinex-derivatives","SOLF0:USTF0",1769999796245,31.41473438,101.36,101.28,138.3747]
["bitfinex-derivatives","SOLF0:USTF0",1769999796447,31.41473438,101.36,101.27,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999796843,31.41004486,101.35,101.27,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769999797642,31.40963337,101.34,101.25,155.09530208]
["bitfinex-derivatives","SOLF0:USTF0",1769999797843,31.40963337,101.34,101.25,147.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769999798044,31.40963337,101.33,101.25,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769999798742,31.40963337,101.33,101.24,838.77226563]
["bitfinex-derivatives","SOLF0:USTF0",1769999798743,31.40963337,101.32,101.24,386.73436563]
["bitfinex-derivatives","SOLF0:USTF0",1769999799348,31.40963337,101.32,101.25,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769999799554,31.40963337,101.32,101.25,138.4145]
["bitfinex-derivatives","SOLF0:USTF0",1769999800050,31.40963337,101.32,101.24,525.16386563]
["bitfinex-derivatives","SOLF0:USTF0",1769999800447,31.40963337,101.32,101.25,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769999800747,31.40963337,101.32,101.24,386.73436563]
["bitfinex-derivatives","SOLF0:USTF0",1769999800947,31.40963337,101.32,101.22,138.445]
["bitfinex-derivatives","SOLF0:USTF0",1769999801150,40.33481803,101.31,101.22,147.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769999801651,8.894,101.3,101.22,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769999801851,31.45256838,101.29,101.22,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769999802152,31.45256838,101.29,101.2,452.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769999802153,31.45256838,101.27,101.2,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769999802350,31.45256838,101.29,101.21,138.4702]
["bitfinex-derivatives","SOLF0:USTF0",1769999802848,31.45256838,101.29,101.2,138.481]
["bitfinex-derivatives","SOLF0:USTF0",1769999803353,31.45256838,101.28,101.2,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769999804145,31.45256838,101.28,101.21,138.4701]
["bitfinex-derivatives","SOLF0:USTF0",1769999804346,7.78180208,101.31,101.22,138.4574]
["bitfinex-derivatives","SOLF0:USTF0",1769999804347,31.45568345,101.31,101.22,138.4574]
["bitfinex-derivatives","SOLF0:USTF0",1769999804555,31.45568345,101.31,101.23,138.4437]
["bitfinex-derivatives","SOLF0:USTF0",1769999804751,31.45568345,101.3,101.22,138.4574]
["bitfinex-derivatives","SOLF0:USTF0",1769999804950,31.45568345,101.3,101.21,138.4701]
["bitfinex-derivatives","SOLF0:USTF0",1769999806047,31.47672513,101.29,101.19,322.16180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999806253,31.47672513,101.28,101.19,146.27660208]
["bitfinex-derivatives","SOLF0:USTF0",1769999806853,31.4769487,101.31,101.22,138.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769999807152,31.4769487,101.31,101.23,138.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769999807658,31.4769487,101.31,101.21,146.25220208]
["bitfinex-derivatives","SOLF0:USTF0",1769999807952,40.3701487,101.31,101.22,138.4576]
["bitfinex-derivatives","SOLF0:USTF0",1769999808157,31.4769487,101.31,101.24,276.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769999808655,31.4769487,101.31,101.25,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769999810852,309.7362,101.34,101.26,138.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769999810853,31.4983899,101.34,101.26,138.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769999811062,31.4983899,101.34,101.25,146.19570208]
["bitfinex-derivatives","SOLF0:USTF0",1769999811249,31.4983899,101.34,101.26,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769999811454,40.3896899,101.33,101.25,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999812056,8.8922,101.32,101.25,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999812255,31.49920642,101.3,101.21,146.24040208]
["bitfinex-derivatives","SOLF0:USTF0",1769999813051,40.39310642,101.3,101.23,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769999813250,31.49920642,101.3,101.22,138.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769999813452,31.49920642,101.3,101.24,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769999814361,31.49276353,101.31,101.22,138.4576]
["bitfinex-derivatives","SOLF0:USTF0",1769999814851,31.49276353,101.31,101.23,146.22570208]
["bitfinex-derivatives","SOLF0:USTF0",1769999815160,31.49276353,101.31,101.24,276.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769999815559,380.6,101.33,101.25,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999815758,412.13781952,101.33,101.25,146.19840208]
["bitfinex-derivatives","SOLF0:USTF0",1769999815953,31.53781952,101.33,101.25,146.19840208]
["bitfinex-derivatives","SOLF0:USTF0",1769999816357,31.53781952,101.32,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769999816958,40.43001952,101.32,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769999817854,31.53781952,101.32,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769999818069,31.53781952,101.32,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769999818354,40.43031952,101.32,101.23,146.22570208]
["bitfinex-derivatives","SOLF0:USTF0",1769999818560,31.54932848,101.31,101.23,146.22570208]
["bitfinex-derivatives","SOLF0:USTF0",1769999819760,31.54932848,101.31,101.25,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769999819962,31.52298454,101.34,101.26,138.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769999820150,31.52298454,101.34,101.24,138.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769999820350,31.52298454,101.32,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769999820652,31.52298454,101.34,101.26,146.18270208]
["bitfinex-derivatives","SOLF0:USTF0",1769999820850,31.52298454,101.34,101.24,138.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769999820851,31.52298454,101.34,101.24,146.21200208]
["bitfinex-derivatives","SOLF0:USTF0",1769999821056,31.52298454,101.34,101.26,146.18470208]
["bitfinex-derivatives","SOLF0:USTF0",1769999821456,31.52298454,101.34,101.26,16.67830208]
["bitfinex-derivatives","SOLF0:USTF0",1769999821763,31.52298454,101.34,101.26,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999822054,40.41338454,101.34,101.27,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769999822255,31.52298454,101.34,101.26,146.18370208]
["bitfinex-derivatives","SOLF0:USTF0",1769999822460,31.52298454,101.34,101.27,138.3858]
["bitfinex-derivatives","SOLF0:USTF0",1769999822663,31.50232812,101.37,101.28,146.15450208]
["bitfinex-derivatives","SOLF0:USTF0",1769999822860,31.50232812,101.39,101.3,146.12870208]
["bitfinex-derivatives","SOLF0:USTF0",1769999823060,31.50232812,101.42,101.32,146.10170208]
["bitfinex-derivatives","SOLF0:USTF0",1769999823258,31.50232812,101.42,101.34,146.07530208]
["bitfinex-derivatives","SOLF0:USTF0",1769999823560,31.50232812,101.42,101.34,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999823764,31.49864805,101.4,101.32,7.78180208]
["bitfinex-derivatives","SOLF0:USTF0",1769999824059,40.38394805,101.4,101.32,16.67370208]
["bitfinex-derivatives","SOLF0:USTF0",1769999824461,31.49864805,101.38,101.31,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769999825062,40.38554805,101.38,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769999825561,40.40266476,101.37,101.28,468.82010208]
["bitfinex-derivatives","SOLF0:USTF0",1769999825761,40.40266476,101.37,101.28,155.04010208]
["bitfinex-derivatives","SOLF0:USTF0",1769999825957,31.51486476,101.36,101.28,16.67680208]
["bitfinex-derivatives","SOLF0:USTF0",1769999826157,31.51486476,101.36,101.29,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769999826663,31.51486476,101.35,101.26,146.18390208]
["bitfinex-derivatives","SOLF0:USTF0",1769999827065,31.51486476,101.34,101.27,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769999828171,31.53414017,101.33,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769999828364,31.53414017,101.33,101.25,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769999829070,31.53414017,101.33,101.26,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769999829472,377.94,101.35,101.28,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769999829677,31.53731017,101.39,101.29,138.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769999829867,31.53731017,101.38,101.28,146.15300208]
["bitfinex-derivatives","SOLF0:USTF0",1769999830070,31.53731017,101.36,101.27,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769999830270,31.53731017,101.36,101.27,138.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769999830469,31.53731017,101.35,101.28,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769999831570,31.53731017,101.35,101.29,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769999831972,31.53731017,101.35,101.28,138.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769999832174,31.53731017,101.35,101.28,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769999832375,31.53731017,101.35,101.26,146.19427293]
["bitfinex-derivatives","SOLF0:USTF0",1769999832676,31.53497319,101.34,101.24,524.07072252]
["bitfinex-derivatives","SOLF0:USTF0",1769999833071,31.53497319,101.32,101.24,524.07072252]
["bitfinex-derivatives","SOLF0:USTF0",1769999833268,31.53497319,101.32,101.22,138.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769999833269,31.53497319,101.31,101.22,138.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769999834368,40.42797319,101.31,101.23,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769999834574,31.52715338,101.3,101.23,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769999834772,31.52715338,101.3,101.21,146.26247293]
["bitfinex-derivatives","SOLF0:USTF0",1769999834974,31.52715338,101.28,101.22,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769999835572,31.51643311,101.27,101.2,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769999835967,31.51643311,101.27,101.18,138.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769999836168,31.51643311,101.27,101.19,138.4953]
["bitfinex-derivatives","SOLF0:USTF0",1769999836773,31.51643311,101.3,101.22,138.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769999836978,31.51643311,101.29,101.2,138.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769999837382,31.51643311,101.29,101.22,138.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769999837678,31.51738404,101.32,101.25,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769999837876,408.09738404,101.34,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769999838177,31.51738404,101.33,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769999838380,31.51738404,101.33,101.28,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769999838779,31.51738404,101.33,101.25,146.21217293]
["bitfinex-derivatives","SOLF0:USTF0",1769999838974,31.51738404,101.33,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769999839286,31.51738404,101.33,101.25,146.21217293]
["bitfinex-derivatives","SOLF0:USTF0",1769999839678,31.51738404,101.33,101.25,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999839981,31.51071701,101.32,101.24,138.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769999840578,31.51071701,101.32,101.25,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769999841184,31.51071701,101.35,101.27,146.18477293]
["bitfinex-derivatives","SOLF0:USTF0",1769999841381,31.51071701,101.38,101.3,138.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769999841588,31.51071701,101.38,101.31,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769999841885,31.50956462,101.37,101.29,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999842084,31.50956462,101.37,101.28,138.3748]
["bitfinex-derivatives","SOLF0:USTF0",1769999842384,31.50956462,101.36,101.27,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999842584,31.50956462,101.35,101.26,313.32]
["bitfinex-derivatives","SOLF0:USTF0",1769999842883,31.50956462,101.33,101.25,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999843080,31.50956462,101.32,101.23,146.22927293]
["bitfinex-derivatives","SOLF0:USTF0",1769999843777,31.50956462,101.32,101.25,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769999843974,31.50956462,101.32,101.25,146.20897293]
["bitfinex-derivatives","SOLF0:USTF0",1769999844179,31.50956462,101.32,101.24,138.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769999844487,31.51074496,101.34,101.25,146.21107293]
["bitfinex-derivatives","SOLF0:USTF0",1769999845381,31.51074496,101.33,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769999846181,31.530642,101.32,101.24,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769999847279,40.422842,101.32,101.24,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769999847989,31.55528247,101.3,101.22,171.48178322]
["bitfinex-derivatives","SOLF0:USTF0",1769999848189,31.55528247,101.3,101.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1769999848483,31.55528247,101.3,101.21,170.38625615]
["bitfinex-derivatives","SOLF0:USTF0",1769999848785,31.55528247,101.3,101.22,138.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769999848987,31.55528247,101.3,101.22,162.58468322]
["bitfinex-derivatives","SOLF0:USTF0",1769999849178,31.55528247,101.3,101.22,24.13008322]
["bitfinex-derivatives","SOLF0:USTF0",1769999849380,31.55528247,101.29,101.22,24.13008322]
["bitfinex-derivatives","SOLF0:USTF0",1769999849581,31.55528247,101.29,101.21,24.13008322]
["bitfinex-derivatives","SOLF0:USTF0",1769999850190,31.55528247,101.29,101.22,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769999851486,31.54996187,101.28,101.2,33.03178322]
["bitfinex-derivatives","SOLF0:USTF0",1769999851691,31.54996187,101.28,101.2,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769999851888,40.44562339,101.27,101.19,24.13008322]
["bitfinex-derivatives","SOLF0:USTF0",1769999852083,31.54912339,101.26,101.18,336.85008322]
["bitfinex-derivatives","SOLF0:USTF0",1769999852282,31.54912339,101.26,101.18,475.36218322]
["bitfinex-derivatives","SOLF0:USTF0",1769999852888,31.54912339,101.26,101.19,138.4982]
["bitfinex-derivatives","SOLF0:USTF0",1769999853187,31.54912339,101.29,101.21,138.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769999853381,31.54912339,101.29,101.23,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769999853582,31.54912339,101.29,101.21,138.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769999854190,31.5407216,101.28,101.19,162.62828322]
["bitfinex-derivatives","SOLF0:USTF0",1769999854382,31.5407216,101.28,101.19,138.4982]
["bitfinex-derivatives","SOLF0:USTF0",1769999855184,31.5407216,101.26,101.17,162.65438322]
["bitfinex-derivatives","SOLF0:USTF0",1769999856191,31.5407216,101.26,101.17,138.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769999856388,40.43255007,101.25,101.17,138.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769999856794,40.43255007,101.25,101.18,33.03428322]
["bitfinex-derivatives","SOLF0:USTF0",1769999856993,40.43255007,101.25,101.18,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769999857700,31.53435007,101.25,101.19,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769999858088,31.53435007,101.25,101.17,24.13008322]
["bitfinex-derivatives","SOLF0:USTF0",1769999858288,40.43255007,101.25,101.18,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769999859490,31.53435007,101.25,101.19,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769999859898,31.53435007,101.25,101.18,162.64198322]
["bitfinex-derivatives","SOLF0:USTF0",1769999860102,31.53435007,101.25,101.18,170.43785615]
["bitfinex-derivatives","SOLF0:USTF0",1769999860496,31.52296088,101.29,101.2,146.27597293]
["bitfinex-derivatives","SOLF0:USTF0",1769999860693,31.52296088,101.32,101.23,138.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769999860898,31.52296088,101.31,101.25,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769999861503,31.52296088,101.3,101.23,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769999861906,40.41686088,101.3,101.23,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1769999862107,31.48974466,101.28,101.2,31.92595615]
["bitfinex-derivatives","SOLF0:USTF0",1769999862398,31.48974466,101.28,101.19,162.62798322]
["bitfinex-derivatives","SOLF0:USTF0",1769999862599,31.48974466,101.26,101.2,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769999862802,31.48974466,101.26,101.18,138.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769999863306,40.38724466,101.26,101.19,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769999863803,31.48974466,101.26,101.2,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769999864604,40.38704466,101.26,101.18,146.30477293]
["bitfinex-derivatives","SOLF0:USTF0",1769999864800,31.48793153,101.25,101.17,24.13008322]
["bitfinex-derivatives","SOLF0:USTF0",1769999865002,40.38633153,101.25,101.16,170.45475615]
["bitfinex-derivatives","SOLF0:USTF0",1769999865395,380.29587293,101.28,101.18,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769999865602,31.48531167,101.27,101.2,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769999866300,31.48531167,101.27,101.21,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769999866502,31.48531167,101.27,101.18,170.43805615]
["bitfinex-derivatives","SOLF0:USTF0",1769999866696,31.48531167,101.27,101.18,146.30797293]
["bitfinex-derivatives","SOLF0:USTF0",1769999867098,31.48531167,101.27,101.19,138.4979]
["bitfinex-derivatives","SOLF0:USTF0",1769999867701,31.48531167,101.27,101.21,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769999867904,31.47681329,101.29,101.21,138.4689]
["bitfinex-derivatives","SOLF0:USTF0",1769999868507,31.47681329,101.29,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769999869106,31.47681329,101.31,101.24,146.21937293]
["bitfinex-derivatives","SOLF0:USTF0",1769999869302,31.47681329,101.34,101.25,138.408]
["bitfinex-derivatives","SOLF0:USTF0",1769999870308,40.36761329,101.34,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769999870700,31.47681329,101.34,101.26,146.19437293]
["bitfinex-derivatives","SOLF0:USTF0",1769999870906,31.47681329,101.34,101.26,170.63807475]
["bitfinex-derivatives","SOLF0:USTF0",1769999871208,31.47513874,101.37,101.3,138.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769999871506,31.47513874,101.37,101.28,146.17127293]
["bitfinex-derivatives","SOLF0:USTF0",1769999871707,31.46801387,101.36,101.29,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769999872109,31.46801387,101.35,101.27,312.06]
["bitfinex-derivatives","SOLF0:USTF0",1769999872308,40.35761387,101.35,101.27,320.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769999872704,138.2398,101.38,101.28,138.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769999872908,31.46801387,101.36,101.28,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999873109,31.46801387,101.36,101.28,146.16987293]
["bitfinex-derivatives","SOLF0:USTF0",1769999873305,31.46801387,101.36,101.28,146.17127293]
["bitfinex-derivatives","SOLF0:USTF0",1769999874111,40.35671387,101.36,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769999874306,31.47422175,101.35,101.26,146.19797293]
["bitfinex-derivatives","SOLF0:USTF0",1769999874707,31.47422175,101.38,101.28,138.375]
["bitfinex-derivatives","SOLF0:USTF0",1769999874915,31.47422175,101.38,101.28,146.17087293]
["bitfinex-derivatives","SOLF0:USTF0",1769999875110,31.47422175,101.37,101.28,146.17087293]
["bitfinex-derivatives","SOLF0:USTF0",1769999875309,31.47422175,101.37,101.3,138.344]
["bitfinex-derivatives","SOLF0:USTF0",1769999875504,31.47422175,101.37,101.3,146.13987293]
["bitfinex-derivatives","SOLF0:USTF0",1769999875712,31.47422175,101.37,101.28,170.61457475]
["bitfinex-derivatives","SOLF0:USTF0",1769999876013,31.47422175,101.37,101.28,146.17087293]
["bitfinex-derivatives","SOLF0:USTF0",1769999876212,40.36202175,101.37,101.28,155.06577293]
["bitfinex-derivatives","SOLF0:USTF0",1769999876411,40.36202175,101.37,101.28,16.69077293]
["bitfinex-derivatives","SOLF0:USTF0",1769999876612,40.36202175,101.37,101.28,146.17147293]
["bitfinex-derivatives","SOLF0:USTF0",1769999876808,40.36202175,101.37,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769999877013,31.44650539,101.35,101.27,138.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769999877414,31.44650539,101.35,101.27,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769999877712,31.46574769,101.32,101.24,320.37587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999877906,31.46574769,101.32,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769999878711,31.46574769,101.32,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769999879205,31.46574769,101.32,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769999879409,401.98574769,101.35,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769999879814,31.46574769,101.35,101.28,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769999880606,31.46574769,101.35,101.28,146.16787293]
["bitfinex-derivatives","SOLF0:USTF0",1769999880812,31.47305049,101.41,101.31,138.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769999881008,31.47305049,101.41,101.33,138.3059]
["bitfinex-derivatives","SOLF0:USTF0",1769999881310,31.47305049,101.41,101.34,146.08887293]
["bitfinex-derivatives","SOLF0:USTF0",1769999881615,31.47305049,101.44,101.36,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999881816,31.46588086,101.43,101.34,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999882113,31.46588086,101.43,101.34,146.08817293]
["bitfinex-derivatives","SOLF0:USTF0",1769999882315,31.46588086,101.41,101.33,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999882504,169.66448086,101.41,101.31,146.12127293]
["bitfinex-derivatives","SOLF0:USTF0",1769999882705,31.46588086,101.4,101.31,146.12127293]
["bitfinex-derivatives","SOLF0:USTF0",1769999883116,31.46588086,101.4,101.32,138.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769999883705,401.83494945,101.43,101.33,146.10097293]
["bitfinex-derivatives","SOLF0:USTF0",1769999883914,31.49494945,101.43,101.33,146.10097293]
["bitfinex-derivatives","SOLF0:USTF0",1769999884112,31.49494945,101.39,101.31,16.68827293]
["bitfinex-derivatives","SOLF0:USTF0",1769999884812,40.38094945,101.39,101.31,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769999885313,40.38094945,101.39,101.29,146.14537293]
["bitfinex-derivatives","SOLF0:USTF0",1769999885314,8.8869,101.38,101.29,146.14537293]
["bitfinex-derivatives","SOLF0:USTF0",1769999885613,31.50388098,101.36,101.27,138.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769999885820,40.39248098,101.36,101.28,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769999886516,31.50388098,101.35,101.28,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769999886718,31.50388098,101.35,101.29,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769999887114,31.50388098,101.35,101.27,7.79587293]
["bitfinex-derivatives","SOLF0:USTF0",1769999887415,31.50388098,101.35,101.28,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769999887617,31.50388098,101.35,101.26,138.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769999888217,31.50547327,101.34,101.27,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1769999888516,31.50547327,101.34,101.26,138.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769999889017,31.50547327,101.37,101.29,138.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769999889221,31.50547327,101.37,101.3,138.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769999889608,31.50547327,101.37,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769999890512,31.50561085,101.36,101.3,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769999891121,31.50561085,101.35,101.28,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1769999891319,31.50561085,101.34,101.25,138.4051]
["bitfinex-derivatives","SOLF0:USTF0",1769999891822,31.50277355,101.32,101.26,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769999892021,31.50277355,101.32,101.25,138.4165]
["bitfinex-derivatives","SOLF0:USTF0",1769999892914,31.50277355,101.35,101.29,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769999893222,31.50277355,101.38,101.29,138.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769999893416,40.38957355,101.38,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769999893615,31.50277355,101.37,101.28,7.79252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999893917,31.50277355,101.37,101.28,17.66552135]
["bitfinex-derivatives","SOLF0:USTF0",1769999894421,31.49622121,101.35,101.25,138.4154]
["bitfinex-derivatives","SOLF0:USTF0",1769999894915,31.49622121,101.33,101.25,138.4165]
["bitfinex-derivatives","SOLF0:USTF0",1769999895419,40.38762121,101.33,101.24,138.418]
["bitfinex-derivatives","SOLF0:USTF0",1769999896523,40.38762121,101.33,101.24,147.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769999896717,40.38762121,101.33,101.24,138.418]
["bitfinex-derivatives","SOLF0:USTF0",1769999897716,367.68,101.34,101.25,138.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769999897922,367.68,101.34,101.26,138.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769999897923,399.17464623,101.34,101.26,138.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769999898125,399.17464623,101.34,101.27,138.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769999898423,399.17464623,101.34,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769999898824,399.17464623,101.34,101.27,138.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769999898825,399.17464623,101.34,101.27,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769999899716,31.49441874,101.32,101.25,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769999899919,31.49441874,101.31,101.25,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769999900519,31.49441874,101.31,101.23,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769999900724,31.49441874,101.31,101.22,138.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769999901423,31.49441874,101.29,101.2,138.4723]
["bitfinex-derivatives","SOLF0:USTF0",1769999901624,31.49441874,101.29,101.22,138.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769999901818,31.49441874,101.29,101.21,138.4701]
["bitfinex-derivatives","SOLF0:USTF0",1769999902018,31.49441874,101.29,101.2,146.26482135]
["bitfinex-derivatives","SOLF0:USTF0",1769999902220,31.49441874,101.29,101.2,138.4723]
["bitfinex-derivatives","SOLF0:USTF0",1769999902429,31.49441874,101.29,101.22,138.4567]
["bitfinex-derivatives","SOLF0:USTF0",1769999902633,40.39559264,101.32,101.23,138.4437]
["bitfinex-derivatives","SOLF0:USTF0",1769999903027,31.50269264,101.32,101.24,138.4239]
["bitfinex-derivatives","SOLF0:USTF0",1769999903233,31.50269264,101.31,101.24,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769999904522,31.50269264,101.31,101.24,276.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769999904728,31.50269264,101.31,101.24,284.63692135]
["bitfinex-derivatives","SOLF0:USTF0",1769999905030,31.50269264,101.31,101.24,16.69082135]
["bitfinex-derivatives","SOLF0:USTF0",1769999905229,31.50269264,101.31,101.23,138.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769999905628,31.50269264,101.31,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769999907131,31.52139414,101.34,101.26,146.19302135]
["bitfinex-derivatives","SOLF0:USTF0",1769999907331,31.52139414,101.33,101.24,482.82172317]
["bitfinex-derivatives","SOLF0:USTF0",1769999907629,31.52379363,101.3,101.22,344.43622317]
["bitfinex-derivatives","SOLF0:USTF0",1769999907828,31.52379363,101.3,101.21,138.4586]
["bitfinex-derivatives","SOLF0:USTF0",1769999908424,31.52379363,101.27,101.19,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1769999908624,31.52379363,101.27,101.18,170.74692317]
["bitfinex-derivatives","SOLF0:USTF0",1769999908832,31.52379363,101.27,101.19,138.4963]
["bitfinex-derivatives","SOLF0:USTF0",1769999909226,31.52379363,101.27,101.2,170.71922317]
["bitfinex-derivatives","SOLF0:USTF0",1769999909431,31.52379363,101.27,101.2,146.27552135]
["bitfinex-derivatives","SOLF0:USTF0",1769999909836,31.52379363,101.27,101.22,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769999910025,31.52379363,101.27,101.19,162.94000182]
["bitfinex-derivatives","SOLF0:USTF0",1769999910537,31.52379363,101.27,101.17,162.96860182]
["bitfinex-derivatives","SOLF0:USTF0",1769999910538,31.5179167,101.26,101.17,162.96860182]
["bitfinex-derivatives","SOLF0:USTF0",1769999910733,31.5179167,101.26,101.17,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1769999911432,31.5179167,101.25,101.17,138.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769999911635,31.5179167,101.25,101.18,138.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769999911835,31.5179167,101.25,101.18,162.95040182]
["bitfinex-derivatives","SOLF0:USTF0",1769999912334,31.54008268,101.28,101.2,138.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769999912532,31.54008268,101.28,101.21,138.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769999912731,332.78008268,101.31,101.22,146.24932135]
["bitfinex-derivatives","SOLF0:USTF0",1769999912937,31.54008268,101.31,101.23,138.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769999913139,203.92008268,101.34,101.24,146.21882135]
["bitfinex-derivatives","SOLF0:USTF0",1769999913337,31.54008268,101.33,101.24,170.66252317]
["bitfinex-derivatives","SOLF0:USTF0",1769999914134,31.54008268,101.33,101.24,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769999915239,31.53935494,101.31,101.22,483.83302317]
["bitfinex-derivatives","SOLF0:USTF0",1769999915439,31.53935494,101.31,101.22,320.93252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999915839,40.43245494,101.31,101.23,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769999916042,31.53935494,101.31,101.23,138.4414]
["bitfinex-derivatives","SOLF0:USTF0",1769999916242,31.53935494,101.31,101.23,162.88510182]
["bitfinex-derivatives","SOLF0:USTF0",1769999916741,31.53935494,101.31,101.25,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1769999917144,31.53935494,101.31,101.22,459.38912135]
["bitfinex-derivatives","SOLF0:USTF0",1769999917534,40.43235494,101.31,101.23,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769999917736,40.43235494,101.31,101.22,459.38912135]
["bitfinex-derivatives","SOLF0:USTF0",1769999919435,40.43235494,101.31,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769999919640,31.53935494,101.31,101.23,138.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769999920740,31.54159917,101.29,101.21,138.4714]
["bitfinex-derivatives","SOLF0:USTF0",1769999921140,366.82,101.31,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769999921546,398.36159917,101.31,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769999921746,31.54841209,101.3,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769999922242,31.54841209,101.3,101.25,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769999922451,31.54841209,101.3,101.22,146.24622135]
["bitfinex-derivatives","SOLF0:USTF0",1769999922642,40.44251209,101.3,101.22,7.79252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999922838,31.54841209,101.3,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769999923247,240.08,101.32,101.25,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769999923644,31.54841209,101.33,101.25,138.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769999924141,31.54841209,101.33,101.26,146.19422135]
["bitfinex-derivatives","SOLF0:USTF0",1769999924337,31.5723196,101.36,101.28,146.16622135]
["bitfinex-derivatives","SOLF0:USTF0",1769999924541,31.5723196,101.36,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769999925340,31.5723196,101.36,101.28,7.79252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999925541,31.5723196,101.36,101.28,146.16752135]
["bitfinex-derivatives","SOLF0:USTF0",1769999925749,323.01531562,101.39,101.31,138.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769999926146,31.57531562,101.39,101.31,138.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769999926349,31.57531562,101.39,101.33,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769999926952,31.57548897,101.42,101.34,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769999927251,31.57548897,101.42,101.35,138.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769999927549,31.57548897,101.42,101.36,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769999927742,31.57548897,101.42,101.34,146.08262135]
["bitfinex-derivatives","SOLF0:USTF0",1769999927942,31.57548897,101.42,101.34,7.79252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999928147,31.57548897,101.42,101.34,147.1779]
["bitfinex-derivatives","SOLF0:USTF0",1769999928348,31.57548897,101.42,101.34,146.08072135]
["bitfinex-derivatives","SOLF0:USTF0",1769999928551,31.57548897,101.42,101.34,7.79252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999929053,31.57548897,101.42,101.34,16.68252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999929253,31.57548897,101.42,101.34,146.08512135]
["bitfinex-derivatives","SOLF0:USTF0",1769999929750,31.57548897,101.42,101.33,147.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769999930644,31.57548897,101.42,101.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1769999931457,31.55564604,101.41,101.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1769999931649,31.55564604,101.41,101.32,459.73122135]
["bitfinex-derivatives","SOLF0:USTF0",1769999931850,31.55564604,101.41,101.34,146.08382135]
["bitfinex-derivatives","SOLF0:USTF0",1769999932050,31.55564604,101.41,101.34,7.79252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999932352,31.55564604,101.41,101.32,146.11122135]
["bitfinex-derivatives","SOLF0:USTF0",1769999933154,31.55410596,101.39,101.3,7.79252135]
["bitfinex-derivatives","SOLF0:USTF0",1769999933351,31.55410596,101.38,101.28,146.15762135]
["bitfinex-derivatives","SOLF0:USTF0",1769999933553,31.55410596,101.38,101.29,138.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769999933955,31.55121002,101.37,101.3,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769999934651,31.55121002,101.37,101.31,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1769999935055,405.97691002,101.4,101.3,146.13972135]
["bitfinex-derivatives","SOLF0:USTF0",1769999935257,31.55121002,101.38,101.3,146.13972135]
["bitfinex-derivatives","SOLF0:USTF0",1769999935855,31.55121002,101.38,101.29,138.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769999935856,31.55668906,101.37,101.29,138.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769999936054,31.55668906,101.37,101.3,146.13842135]
["bitfinex-derivatives","SOLF0:USTF0",1769999936250,31.55668906,101.4,101.32,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769999937061,31.55668906,101.38,101.3,16.68562135]
["bitfinex-derivatives","SOLF0:USTF0",1769999937359,31.55668906,101.38,101.3,138.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769999937567,31.55668906,101.38,101.3,146.13632135]
["bitfinex-derivatives","SOLF0:USTF0",1769999938157,31.55668906,101.38,101.32,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769999938352,31.55668906,101.38,101.31,138.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769999938756,40.44589402,101.4,101.31,138.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769999939169,31.56009402,101.39,101.31,138.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769999939359,31.56009402,101.38,101.31,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769999939961,40.44689402,101.38,101.31,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769999940259,31.56045818,101.37,101.31,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769999940566,31.56045818,101.37,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769999941265,31.56045818,101.37,101.31,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769999941763,4.0,101.39,101.32,138.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769999941957,35.55315661,101.39,101.31,138.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769999942160,31.55315661,101.39,101.31,138.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769999942360,278.99725661,101.42,101.33,138.307]
["bitfinex-derivatives","SOLF0:USTF0",1769999942564,31.55315661,101.41,101.33,138.307]
["bitfinex-derivatives","SOLF0:USTF0",1769999943159,31.55315661,101.41,101.32,146.11302135]
["bitfinex-derivatives","SOLF0:USTF0",1769999943366,31.55315661,101.4,101.32,146.11302135]
["bitfinex-derivatives","SOLF0:USTF0",1769999943567,31.55315661,101.4,101.3,146.13412135]
["bitfinex-derivatives","SOLF0:USTF0",1769999944674,31.55315661,101.4,101.32,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769999945264,31.55315661,101.4,101.32,146.11202135]
["bitfinex-derivatives","SOLF0:USTF0",1769999945872,31.55315661,101.4,101.33,138.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769999946569,31.52877614,101.43,101.36,138.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769999946769,31.52877614,101.43,101.36,146.05642135]
["bitfinex-derivatives","SOLF0:USTF0",1769999947165,31.52877614,101.43,101.36,154.94412135]
["bitfinex-derivatives","SOLF0:USTF0",1769999947364,31.52877614,101.43,101.36,146.05642135]
["bitfinex-derivatives","SOLF0:USTF0",1769999948066,31.51962308,101.46,101.39,138.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769999948267,31.51962308,101.48,101.4,146.00022135]
["bitfinex-derivatives","SOLF0:USTF0",1769999948471,31.51962308,101.48,101.42,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769999948770,31.51962308,101.51,101.42,145.97402135]
["bitfinex-derivatives","SOLF0:USTF0",1769999948967,31.51962308,101.51,101.42,154.85662135]
["bitfinex-derivatives","SOLF0:USTF0",1769999949166,31.51962308,101.51,101.42,138.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769999949366,31.51962308,101.51,101.42,145.97682135]
["bitfinex-derivatives","SOLF0:USTF0",1769999949870,31.51962308,101.51,101.41,138.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769999950470,31.52086914,101.5,101.42,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769999951469,31.52086914,101.49,101.42,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769999951864,31.52086914,101.49,101.4,147.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769999952267,31.52297468,101.48,101.4,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769999952463,31.52297468,101.48,101.41,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769999952864,31.52297468,101.48,101.42,138.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769999953069,394.16297468,101.51,101.44,138.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769999953264,394.16297468,101.51,101.43,145.94609577]
["bitfinex-derivatives","SOLF0:USTF0",1769999953467,394.16297468,101.51,101.44,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769999953676,31.52297468,101.51,101.45,138.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769999954070,31.52297468,101.51,101.44,138.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769999954372,31.52297468,101.51,101.45,145.91879577]
["bitfinex-derivatives","SOLF0:USTF0",1769999955169,371.8329,101.54,101.47,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769999955170,394.47746875,101.54,101.47,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769999955367,31.51746875,101.53,101.47,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769999955767,31.51746875,101.53,101.45,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1769999956174,31.50835537,101.52,101.42,451.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769999957278,40.38305537,101.52,101.43,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769999957583,31.50835537,101.51,101.43,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769999957878,48.16045114,101.51,101.41,147.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769999958076,138.0519,101.52,101.42,138.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769999958077,31.48512189,101.5,101.42,138.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769999958580,31.48512189,101.5,101.43,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769999958880,31.48512189,101.5,101.41,138.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769999959081,31.48512189,101.5,101.4,451.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769999959280,31.48512189,101.49,101.41,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769999959682,40.36242189,101.49,101.41,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769999959878,31.48250837,101.48,101.42,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769999960082,362.3,101.5,101.42,138.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769999960380,393.78250837,101.5,101.42,138.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769999961283,31.48250837,101.5,101.43,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769999962382,31.48390997,101.49,101.41,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769999962578,31.48390997,101.48,101.41,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769999962772,31.48390997,101.48,101.4,138.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769999963182,31.48390997,101.48,101.4,147.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769999963984,31.48390997,101.48,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769999965880,31.48014286,101.47,101.39,138.2157]
["bitfinex-derivatives","SOLF0:USTF0",1769999966183,31.48014286,101.47,101.37,146.01939577]
["bitfinex-derivatives","SOLF0:USTF0",1769999967081,40.35954286,101.47,101.4,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769999967276,31.48014286,101.46,101.4,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769999968481,31.47578853,101.48,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769999969884,362.2,101.49,101.42,138.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769999970183,31.4722178,101.51,101.42,138.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769999970774,31.4722178,101.5,101.42,138.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769999971986,31.47348184,101.49,101.43,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769999972787,31.47348184,101.48,101.41,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1769999973178,31.47348184,101.48,101.43,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769999973485,402.55058184,101.5,101.43,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769999973889,31.45102624,101.49,101.43,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769999974093,31.45102624,101.51,101.42,145.96119577]
["bitfinex-derivatives","SOLF0:USTF0",1769999974385,31.45102624,101.51,101.43,138.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769999974584,31.45102624,101.54,101.47,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769999975089,31.45102624,101.54,101.45,138.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769999975291,31.45102624,101.53,101.45,138.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769999975983,31.45102624,101.53,101.45,147.021]
["bitfinex-derivatives","SOLF0:USTF0",1769999976189,31.45102624,101.53,101.44,145.93389577]
["bitfinex-derivatives","SOLF0:USTF0",1769999977180,31.45102624,101.53,101.47,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769999977989,31.45102624,101.53,101.48,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769999978190,31.44342914,101.55,101.47,138.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769999978585,40.31342914,101.58,101.49,138.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769999978884,31.44342914,101.58,101.51,138.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769999979084,31.44342914,101.61,101.55,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769999979304,31.44342914,101.61,101.54,138.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769999979305,31.44342914,101.61,101.52,145.82469577]
["bitfinex-derivatives","SOLF0:USTF0",1769999979687,31.44342914,101.61,101.54,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769999980595,31.44342914,101.61,101.52,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1769999980794,31.44291578,101.59,101.5,145.84829577]
["bitfinex-derivatives","SOLF0:USTF0",1769999981484,31.44291578,101.59,101.51,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769999982391,31.44452002,101.58,101.51,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769999983193,31.44452002,101.58,101.52,138.048]
["bitfinex-derivatives","SOLF0:USTF0",1769999984296,31.44452002,101.58,101.53,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769999985396,31.44452002,101.58,101.52,138.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769999985798,31.44452002,101.58,101.51,138.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769999986297,392.749218,101.6,101.52,138.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769999987400,392.749218,101.6,101.54,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769999987899,31.389218,101.6,101.54,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769999988500,31.389218,101.6,101.52,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769999988702,31.38795555,101.59,101.52,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769999988995,31.38795555,101.58,101.5,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769999989302,31.38795555,101.56,101.47,138.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769999989601,31.38795555,101.55,101.46,138.118]
["bitfinex-derivatives","SOLF0:USTF0",1769999989998,31.38795555,101.55,101.47,138.116]
["bitfinex-derivatives","SOLF0:USTF0",1769999990700,31.38795555,101.55,101.46,138.118]
["bitfinex-derivatives","SOLF0:USTF0",1769999991302,31.38795555,101.55,101.47,138.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769999992301,31.38795555,101.55,101.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1769999993705,31.38795555,101.55,101.5,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769999993899,31.40139336,101.57,101.5,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769999994205,31.40139336,101.57,101.5,145.84779577]
["bitfinex-derivatives","SOLF0:USTF0",1769999994402,371.40139336,101.6,101.52,138.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769999995000,371.40139336,101.6,101.52,145.81809577]
["bitfinex-derivatives","SOLF0:USTF0",1769999995498,31.40139336,101.59,101.51,138.062]
["bitfinex-derivatives","SOLF0:USTF0",1769999996201,31.40139336,101.59,101.54,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769999996605,31.37707574,101.62,101.54,138.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769999997508,31.37707574,101.62,101.55,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769999997896,31.36331691,101.61,101.55,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770000000403,31.36544885,101.6,101.53,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770000000600,31.36544885,101.6,101.51,138.062]
["bitfinex-derivatives","SOLF0:USTF0",1770000000799,31.36544885,101.58,101.48,145.86719577]
["bitfinex-derivatives","SOLF0:USTF0",1770000001003,31.36544885,101.58,101.5,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770000001611,31.36544885,101.58,101.47,147.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770000001612,31.36825908,101.56,101.47,147.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770000001903,31.36825908,101.55,101.46,138.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770000002506,39.14475485,101.57,101.48,138.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770000002710,31.36825908,101.57,101.49,138.089]
["bitfinex-derivatives","SOLF0:USTF0",1770000002917,31.36825908,101.57,101.51,138.062]
["bitfinex-derivatives","SOLF0:USTF0",1770000003106,31.36825908,101.6,101.53,138.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770000003307,394.54825908,101.63,101.54,145.79699577]
["bitfinex-derivatives","SOLF0:USTF0",1770000003515,31.36825908,101.62,101.54,145.79699577]
["bitfinex-derivatives","SOLF0:USTF0",1770000004216,31.36900816,101.61,101.54,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770000004724,31.36900816,101.59,101.51,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1770000005014,31.36900816,101.61,101.52,138.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770000005217,31.36900816,101.61,101.53,138.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770000006111,31.36900816,101.61,101.55,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770000006316,31.36548464,101.64,101.55,138.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770000006709,31.36548464,101.64,101.57,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770000007514,31.36548464,101.64,101.55,138.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770000007714,8.8651,101.63,101.54,145.79639577]
["bitfinex-derivatives","SOLF0:USTF0",1770000007917,31.36172067,101.62,101.53,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770000008615,31.36172067,101.62,101.55,138.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770000009319,31.36172067,101.62,101.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1770000010116,31.36174212,101.64,101.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1770000010522,31.36174212,101.64,101.57,137.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770000010720,31.36174212,101.64,101.56,145.77059577]
["bitfinex-derivatives","SOLF0:USTF0",1770000011820,31.36174212,101.64,101.58,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770000012121,362.86,101.65,101.58,137.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770000012521,394.21907624,101.65,101.59,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770000013516,31.35907624,101.68,101.59,137.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770000013724,31.35907624,101.68,101.59,145.70186153]
["bitfinex-derivatives","SOLF0:USTF0",1770000014018,31.38405175,101.65,101.57,146.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770000014216,31.38405175,101.65,101.57,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770000014722,31.38405175,101.63,101.55,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770000015022,31.38405175,101.6,101.5,138.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770000015215,40.25255175,101.59,101.51,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770000015623,31.38405175,101.59,101.52,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770000015832,31.38405175,101.59,101.52,138.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770000016020,31.38381999,101.62,101.53,138.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770000016423,31.38381999,101.62,101.55,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770000017228,337.68,101.63,101.54,138.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770000017429,137.8711,101.66,101.56,137.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770000017430,40.24721999,101.65,101.56,137.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770000017623,31.38381999,101.65,101.57,137.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770000017823,31.38165294,101.67,101.6,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770000018023,31.38165294,101.67,101.6,137.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770000018426,31.38165294,101.67,101.62,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770000018822,349.84165294,101.7,101.62,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770000019128,145.43966153,101.79,101.68,137.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770000019323,363.52,101.78,101.68,137.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770000019524,510.0686,101.78,101.67,145.59086153]
["bitfinex-derivatives","SOLF0:USTF0",1770000019720,510.0686,101.78,101.63,889.74280182]
["bitfinex-derivatives","SOLF0:USTF0",1770000019721,137.7386,101.75,101.64,137.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770000019920,509.36776153,101.75,101.64,137.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770000020225,283.28776153,101.73,101.62,137.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770000020426,7.74916153,101.71,101.61,137.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770000020724,363.92,101.72,101.64,137.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770000021026,23.62354104,101.74,101.66,137.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770000021523,161.36417028,101.73,101.63,145.64776153]
["bitfinex-derivatives","SOLF0:USTF0",1770000021723,23.59807028,101.71,101.61,145.66406153]
["bitfinex-derivatives","SOLF0:USTF0",1770000021927,23.59807028,101.7,101.61,146.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770000022326,23.59807028,101.7,101.62,146.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770000022827,23.59807028,101.7,101.6,146.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770000023027,23.59807028,101.7,101.61,137.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770000023330,23.59807028,101.7,101.63,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770000023829,23.59807028,101.7,101.63,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770000024023,23.59807028,101.7,101.63,146.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770000024729,23.59807028,101.7,101.64,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770000024931,23.59807028,101.7,101.61,145.67526153]
["bitfinex-derivatives","SOLF0:USTF0",1770000025131,23.59807028,101.7,101.61,137.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770000025533,23.60120152,101.69,101.6,137.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770000025729,23.60120152,101.69,101.61,137.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770000026030,23.61398919,101.68,101.58,137.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770000026234,23.61398919,101.66,101.57,137.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770000026424,23.61398919,101.66,101.58,137.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770000026830,23.61398919,101.66,101.56,137.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770000027536,387.55398919,101.66,101.57,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770000027736,23.61975717,101.65,101.57,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770000028034,23.61975717,101.65,101.56,137.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770000028035,23.61975717,101.65,101.56,146.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770000028535,23.61975717,101.65,101.56,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770000028925,32.48315717,101.65,101.56,146.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770000029135,32.48315717,101.65,101.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1770000029435,32.48425717,101.64,101.54,452.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770000029628,23.61975717,101.63,101.53,145.77446153]
["bitfinex-derivatives","SOLF0:USTF0",1770000030026,23.61975717,101.63,101.55,276.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770000030229,23.64273066,101.65,101.57,137.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770000030430,363.94,101.66,101.59,137.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770000030938,23.64273066,101.65,101.56,137.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770000031232,23.64273066,101.65,101.58,137.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770000031432,363.94,101.66,101.59,137.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770000031931,387.56303124,101.66,101.59,137.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770000032942,23.62303124,101.66,101.59,137.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770000033239,388.24303124,101.69,101.61,137.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770000033442,388.24303124,101.69,101.59,145.70236153]
["bitfinex-derivatives","SOLF0:USTF0",1770000033443,23.62303124,101.68,101.59,145.70236153]
["bitfinex-derivatives","SOLF0:USTF0",1770000033636,23.62303124,101.68,101.61,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770000034844,23.60708809,101.67,101.59,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770000035141,23.60708809,101.67,101.59,145.70196153]
["bitfinex-derivatives","SOLF0:USTF0",1770000035742,388.1848945,101.69,101.61,137.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770000036344,388.1848945,101.69,101.62,137.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770000036838,388.1848945,101.69,101.61,145.67466153]
["bitfinex-derivatives","SOLF0:USTF0",1770000037040,388.1848945,101.69,101.61,170.11836335]
["bitfinex-derivatives","SOLF0:USTF0",1770000037239,388.1848945,101.69,101.63,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770000038043,388.1848945,101.69,101.6,162.38280182]
["bitfinex-derivatives","SOLF0:USTF0",1770000038044,23.55821826,101.68,101.6,137.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770000038244,23.55821826,101.68,101.61,137.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770000038948,23.55821826,101.68,101.62,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770000041943,23.55821826,101.68,101.6,171.24980182]
["bitfinex-derivatives","SOLF0:USTF0",1770000042155,23.55821826,101.68,101.6,137.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770000042847,23.55821826,101.68,101.62,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770000043150,23.55821826,101.68,101.61,137.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770000044149,23.55821826,101.68,101.61,162.36990182]
["bitfinex-derivatives","SOLF0:USTF0",1770000045044,364.62,101.69,101.62,137.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770000045246,23.6084805,101.71,101.63,137.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770000045844,367.96,101.73,101.65,137.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770000046049,391.57067605,101.73,101.65,137.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770000046250,23.61067605,101.72,101.63,162.33790182]
["bitfinex-derivatives","SOLF0:USTF0",1770000046853,32.46867927,101.71,101.64,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770000047052,23.61067927,101.7,101.6,162.37110182]
["bitfinex-derivatives","SOLF0:USTF0",1770000047251,23.61067927,101.69,101.61,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000047445,32.47297927,101.66,101.58,162.39900182]
["bitfinex-derivatives","SOLF0:USTF0",1770000047742,23.62323536,101.65,101.56,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000047950,23.62323536,101.65,101.55,162.44250182]
["bitfinex-derivatives","SOLF0:USTF0",1770000048149,23.62323536,101.65,101.57,137.979]
["bitfinex-derivatives","SOLF0:USTF0",1770000048451,23.62323536,101.65,101.58,137.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770000048651,23.62323536,101.65,101.6,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770000048851,367.84,101.66,101.6,137.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770000049144,23.62323536,101.68,101.59,162.39500182]
["bitfinex-derivatives","SOLF0:USTF0",1770000049554,23.62323536,101.68,101.61,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770000050550,23.63294016,101.67,101.6,137.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770000050750,23.63294016,101.67,101.6,162.38240182]
["bitfinex-derivatives","SOLF0:USTF0",1770000051250,23.63294016,101.67,101.59,170.14476335]
["bitfinex-derivatives","SOLF0:USTF0",1770000051446,23.63294016,101.67,101.6,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000052748,23.63294016,101.67,101.59,162.39640182]
["bitfinex-derivatives","SOLF0:USTF0",1770000053150,23.63294016,101.67,101.6,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000053451,23.63294016,101.67,101.6,33.31120182]
["bitfinex-derivatives","SOLF0:USTF0",1770000053946,23.62834695,101.66,101.6,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770000054951,23.62834695,101.66,101.61,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770000055151,23.62834695,101.66,101.59,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000055951,23.62834695,101.66,101.58,33.31220182]
["bitfinex-derivatives","SOLF0:USTF0",1770000056350,23.62834695,101.66,101.59,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000056547,23.62834695,101.66,101.6,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000056945,23.63397528,101.68,101.6,162.38290182]
["bitfinex-derivatives","SOLF0:USTF0",1770000057352,23.63397528,101.68,101.6,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000058252,23.63397528,101.68,101.61,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770000059956,32.49447528,101.68,101.61,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770000060254,23.63998535,101.65,101.58,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000060454,23.63998535,101.64,101.56,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000060856,23.63998535,101.64,101.57,24.44370182]
["bitfinex-derivatives","SOLF0:USTF0",1770000061254,23.63998535,101.63,101.57,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770000061655,23.63998535,101.63,101.57,33.31380182]
["bitfinex-derivatives","SOLF0:USTF0",1770000061855,23.64340526,101.61,101.55,33.31520182]
["bitfinex-derivatives","SOLF0:USTF0",1770000062358,23.64340526,101.63,101.57,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770000063155,23.64340526,101.62,101.55,33.31490182]
["bitfinex-derivatives","SOLF0:USTF0",1770000063357,31.39256679,101.62,101.55,33.31490182]
["bitfinex-derivatives","SOLF0:USTF0",1770000063559,23.64340526,101.61,101.55,33.31490182]
["bitfinex-derivatives","SOLF0:USTF0",1770000063758,23.64047206,101.6,101.53,33.30037415]
["bitfinex-derivatives","SOLF0:USTF0",1770000063960,11.41862115,101.59,101.53,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770000064258,11.41862115,101.57,101.51,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770000064459,11.41862115,101.57,101.5,454.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770000064460,11.41862115,101.57,101.5,138.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770000064859,11.41862115,101.57,101.52,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770000065060,11.41862115,101.57,101.48,176.08897359]
["bitfinex-derivatives","SOLF0:USTF0",1770000065357,11.41862115,101.57,101.48,138.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770000065662,11.40054806,101.55,101.46,138.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770000065856,11.40054806,101.55,101.47,138.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770000066055,524.52010959,101.58,101.48,138.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770000066255,378.80054806,101.58,101.5,138.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770000066461,11.40054806,101.58,101.5,138.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770000066863,11.40054806,101.58,101.51,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770000067057,11.40054806,101.58,101.49,7.74916153]
["bitfinex-derivatives","SOLF0:USTF0",1770000067258,11.40054806,101.57,101.47,145.85876153]
["bitfinex-derivatives","SOLF0:USTF0",1770000068366,11.38441852,101.56,101.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770000068565,11.38441852,101.57,101.49,138.088]
["bitfinex-derivatives","SOLF0:USTF0",1770000069061,11.38441852,101.57,101.51,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770000069362,15.38441852,101.59,101.51,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770000070360,11.38867233,101.58,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770000070565,11.38867233,101.58,101.5,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770000071261,11.38867233,101.58,101.51,138.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770000071661,11.38867233,101.58,101.52,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770000071856,11.38867233,101.58,101.49,462.81716153]
["bitfinex-derivatives","SOLF0:USTF0",1770000072457,4.0,101.59,101.49,462.81716153]
["bitfinex-derivatives","SOLF0:USTF0",1770000072458,11.38935825,101.57,101.49,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1770000072666,11.38935825,101.57,101.48,7.76302842]
["bitfinex-derivatives","SOLF0:USTF0",1770000072867,11.38935825,101.57,101.48,145.86342842]
["bitfinex-derivatives","SOLF0:USTF0",1770000073171,11.38935825,101.56,101.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770000073671,20.26045825,101.56,101.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770000074164,11.38935825,101.56,101.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770000075174,11.38935825,101.56,101.48,145.86362842]
["bitfinex-derivatives","SOLF0:USTF0",1770000075371,11.38935825,101.56,101.47,138.113]
["bitfinex-derivatives","SOLF0:USTF0",1770000075671,11.38935825,101.56,101.46,463.38292842]
["bitfinex-derivatives","SOLF0:USTF0",1770000075868,11.38935825,101.56,101.48,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770000077276,11.39218052,101.53,101.45,138.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770000078070,11.38848357,101.52,101.46,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770000078376,11.38848357,101.52,101.44,387.30106371]
["bitfinex-derivatives","SOLF0:USTF0",1770000078377,11.38848357,101.52,101.44,379.53803529]
["bitfinex-derivatives","SOLF0:USTF0",1770000078776,20.26398357,101.51,101.44,379.53803529]
["bitfinex-derivatives","SOLF0:USTF0",1770000079071,11.38848357,101.5,101.4,145.96292842]
["bitfinex-derivatives","SOLF0:USTF0",1770000079266,11.38848357,101.5,101.42,145.94682842]
["bitfinex-derivatives","SOLF0:USTF0",1770000080173,11.38848357,101.5,101.45,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770000080371,11.38097848,101.52,101.44,145.91962842]
["bitfinex-derivatives","SOLF0:USTF0",1770000080570,11.38097848,101.52,101.45,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1770000081077,11.38097848,101.52,101.44,145.91962842]
["bitfinex-derivatives","SOLF0:USTF0",1770000081371,11.38097848,101.52,101.44,7.76302842]
["bitfinex-derivatives","SOLF0:USTF0",1770000081577,11.38097848,101.52,101.43,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1770000081979,11.38097848,101.52,101.42,145.94682842]
["bitfinex-derivatives","SOLF0:USTF0",1770000082179,11.38097848,101.52,101.44,145.91842842]
["bitfinex-derivatives","SOLF0:USTF0",1770000083281,11.3608973,101.51,101.44,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1770000083476,11.3608973,101.51,101.43,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770000083876,11.35739752,101.53,101.45,138.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770000084985,11.35739752,101.52,101.44,145.91692842]
["bitfinex-derivatives","SOLF0:USTF0",1770000085181,11.35739752,101.52,101.44,138.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770000085684,11.33909573,101.51,101.45,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770000086482,20.21449573,101.51,101.43,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770000086983,11.33909573,101.51,101.43,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770000087282,11.33909573,101.51,101.42,145.94682842]
["bitfinex-derivatives","SOLF0:USTF0",1770000087684,11.33795646,101.48,101.42,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770000088283,11.33795646,101.48,101.4,147.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770000088284,11.33795646,101.47,101.4,147.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770000088494,11.33795646,101.47,101.39,138.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770000088690,11.33795646,101.47,101.37,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1770000088691,11.33795646,101.47,101.37,456.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770000088891,20.21775646,101.46,101.37,456.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770000089291,11.33795646,101.46,101.38,138.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770000090192,11.3282489,101.45,101.37,456.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770000090491,11.3282489,101.45,101.35,138.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770000090896,11.3282489,101.45,101.36,138.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770000091295,11.3282489,101.45,101.35,138.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770000091496,11.3282489,101.44,101.35,138.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770000091895,20.2097489,101.44,101.37,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770000092993,11.33020187,101.43,101.37,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770000093792,20.21260187,101.43,101.36,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770000094096,11.32281893,101.42,101.33,138.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770000094291,11.32281893,101.42,101.35,138.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770000094495,11.32281893,101.42,101.36,138.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770000094692,11.32281893,101.44,101.36,138.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770000095398,11.32281893,101.44,101.37,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770000095898,11.31394886,101.46,101.39,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770000096098,11.31394886,101.46,101.37,138.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770000096701,11.31394886,101.44,101.36,138.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770000097194,11.31394886,101.44,101.35,138.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770000097910,11.31333219,101.42,101.33,138.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770000098499,11.31333219,101.4,101.31,138.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770000098798,11.31333219,101.38,101.29,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1770000099001,11.31333219,101.37,101.3,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1770000099196,362.88,101.37,101.28,138.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770000099405,11.31333219,101.36,101.28,138.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770000100500,11.31333219,101.36,101.29,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770000101797,11.31333219,101.36,101.3,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770000103698,11.31586935,101.39,101.31,138.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770000103900,149.55596935,101.38,101.28,465.19072842]
["bitfinex-derivatives","SOLF0:USTF0",1770000104104,11.31586935,101.37,101.28,457.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770000105301,11.31586935,101.36,101.29,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770000105616,373.71586935,101.38,101.31,138.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770000105900,11.31699796,101.37,101.3,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770000106701,11.31699796,101.37,101.31,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770000107097,11.31699796,101.37,101.28,138.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770000107405,11.31700224,101.36,101.28,138.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770000108008,11.30621613,101.35,101.28,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770000109006,20.19581613,101.35,101.28,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770000109301,11.30621613,101.34,101.28,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770000109708,11.28406835,101.36,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770000110302,11.28406835,101.34,101.27,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770000110702,11.28406835,101.33,101.25,138.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770000110897,11.28406835,101.32,101.23,138.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770000111508,20.17696835,101.31,101.22,737.5326101]
["bitfinex-derivatives","SOLF0:USTF0",1770000111708,11.28406835,101.31,101.22,599.0782101]
["bitfinex-derivatives","SOLF0:USTF0",1770000111909,11.28406835,101.31,101.21,138.459]
["bitfinex-derivatives","SOLF0:USTF0",1770000112102,11.28406835,101.31,101.2,146.23542842]
["bitfinex-derivatives","SOLF0:USTF0",1770000112103,11.28042615,101.3,101.2,146.23542842]
["bitfinex-derivatives","SOLF0:USTF0",1770000112306,138.3357,101.31,101.2,146.23542842]
["bitfinex-derivatives","SOLF0:USTF0",1770000112307,373.16042615,101.29,101.21,138.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770000112507,373.16042615,101.29,101.22,138.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770000113010,373.38042615,101.31,101.22,138.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770000113303,373.38042615,101.31,101.24,138.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770000113501,20.17182615,101.33,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770000113702,11.28042615,101.33,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770000114408,11.29005959,101.32,101.24,155.09042842]
["bitfinex-derivatives","SOLF0:USTF0",1770000114607,11.29005959,101.32,101.24,146.19222842]
["bitfinex-derivatives","SOLF0:USTF0",1770000114809,373.57005959,101.34,101.25,138.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770000115806,11.32796775,101.33,101.25,138.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770000116006,11.32796775,101.33,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770000117311,11.32796775,101.33,101.26,138.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770000117809,246.62,101.34,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770000118308,246.62,101.34,101.27,138.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770000118309,11.33464236,101.36,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770000118510,11.33464236,101.36,101.28,7.76302842]
["bitfinex-derivatives","SOLF0:USTF0",1770000119510,20.22324236,101.36,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770000120005,363.54,101.37,101.29,138.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770000120213,11.35633658,101.38,101.29,138.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770000120411,11.35633658,101.38,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770000120611,138.2083,101.41,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770000120612,11.35633658,101.41,101.32,284.38992842]
["bitfinex-derivatives","SOLF0:USTF0",1770000120812,11.35633658,101.41,101.31,138.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770000121014,11.35633658,101.38,101.3,319.62]
["bitfinex-derivatives","SOLF0:USTF0",1770000121216,11.35633658,101.38,101.29,146.12482842]
["bitfinex-derivatives","SOLF0:USTF0",1770000121604,11.35633658,101.38,101.28,138.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770000121816,11.35557703,101.36,101.26,138.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770000122210,374.87557703,101.36,101.26,138.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770000122410,374.87557703,101.36,101.28,138.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770000122709,374.79557703,101.38,101.29,146.12502842]
["bitfinex-derivatives","SOLF0:USTF0",1770000122911,374.79557703,101.38,101.3,138.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770000123110,11.35557703,101.41,101.32,138.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770000123303,20.23977703,101.41,101.32,138.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770000124110,11.35557703,101.41,101.34,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770000124615,11.3589828,101.4,101.34,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770000124811,11.3589828,101.4,101.31,138.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770000125012,11.3589828,101.4,101.33,138.306]
["bitfinex-derivatives","SOLF0:USTF0",1770000125511,11.3589828,101.4,101.35,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770000125711,11.3589828,101.4,101.31,138.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770000125913,11.35832541,101.37,101.28,146.12612842]
["bitfinex-derivatives","SOLF0:USTF0",1770000126711,11.35832541,101.37,101.3,138.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770000126915,11.35832541,101.37,101.29,138.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770000127117,314.64,101.38,101.31,138.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770000127306,11.35832541,101.4,101.31,138.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770000127716,20.24397294,101.39,101.32,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770000127916,11.35807294,101.38,101.29,138.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770000128214,11.35807294,101.38,101.28,7.76302842]
["bitfinex-derivatives","SOLF0:USTF0",1770000128215,11.35807294,101.37,101.28,7.76302842]
["bitfinex-derivatives","SOLF0:USTF0",1770000128415,374.55807294,101.36,101.27,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770000129008,20.24757294,101.35,101.28,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770000129215,11.35807294,101.35,101.25,138.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770000129518,11.35807294,101.34,101.25,138.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770000129719,11.35807294,101.34,101.25,138.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770000130417,11.3588023,101.32,101.24,7.76302842]
["bitfinex-derivatives","SOLF0:USTF0",1770000130618,11.3588023,101.32,101.23,138.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770000131417,383.2110023,101.32,101.23,138.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770000131618,11.35521967,101.31,101.22,146.20872842]
["bitfinex-derivatives","SOLF0:USTF0",1770000131820,8.8932,101.31,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1770000132120,11.35521967,101.3,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1770000132518,11.35521967,101.3,101.25,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770000132714,11.35521967,101.33,101.24,146.19102842]
["bitfinex-derivatives","SOLF0:USTF0",1770000133121,11.35521967,101.33,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770000133323,11.35521967,101.33,101.25,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1770000133521,11.35521967,101.33,101.24,146.19102842]
["bitfinex-derivatives","SOLF0:USTF0",1770000134426,362.78,101.34,101.26,138.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770000135023,362.78,101.34,101.28,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770000135212,362.78,101.34,101.28,138.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770000135412,11.32658188,101.35,101.28,138.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770000135623,11.32658188,101.35,101.29,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770000136120,11.32108005,101.38,101.3,146.14845312]
["bitfinex-derivatives","SOLF0:USTF0",1770000136526,11.32108005,101.38,101.32,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770000137521,11.32108005,101.37,101.29,138.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770000138019,258.1,101.4,101.32,138.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770000138222,269.39413541,101.4,101.31,138.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770000138620,269.39413541,101.4,101.33,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770000139515,269.39413541,101.4,101.31,138.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770000139516,11.29413541,101.39,101.31,138.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770000140414,20.18023541,101.39,101.31,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770000140613,11.29082295,101.38,101.3,146.14585312]
["bitfinex-derivatives","SOLF0:USTF0",1770000140821,11.29082295,101.38,101.3,16.69305312]
["bitfinex-derivatives","SOLF0:USTF0",1770000141125,11.29082295,101.37,101.28,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1770000141322,11.29082295,101.37,101.28,458.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770000141525,11.29082295,101.37,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770000141721,11.29082295,101.37,101.29,146.16195312]
["bitfinex-derivatives","SOLF0:USTF0",1770000142022,11.29082295,101.37,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770000142726,11.29082295,101.37,101.32,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1770000143321,362.84,101.38,101.31,138.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770000143524,11.2886637,101.4,101.33,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770000144427,11.2886637,101.4,101.34,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770000144622,11.2886637,101.4,101.34,138.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770000144924,11.2887002,101.42,101.33,7.80005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000145523,20.1720002,101.42,101.35,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770000145729,363.54,101.43,101.35,146.07625312]
["bitfinex-derivatives","SOLF0:USTF0",1770000146022,374.8294165,101.43,101.35,7.80005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000146526,11.2894165,101.42,101.33,146.10675312]
["bitfinex-derivatives","SOLF0:USTF0",1770000146729,363.54,101.43,101.34,138.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770000147023,363.54,101.43,101.36,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770000147222,363.54,101.43,101.35,146.07945312]
["bitfinex-derivatives","SOLF0:USTF0",1770000147424,11.2894165,101.48,101.38,138.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770000147632,11.2894165,101.48,101.4,138.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770000147927,11.2894165,101.48,101.41,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770000148128,11.2894165,101.48,101.41,145.99665312]
["bitfinex-derivatives","SOLF0:USTF0",1770000148324,11.27689503,101.51,101.41,145.99665312]
["bitfinex-derivatives","SOLF0:USTF0",1770000148729,20.15299503,101.51,101.43,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770000149028,11.27689503,101.51,101.41,138.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770000149222,11.27689503,101.51,101.41,145.99665312]
["bitfinex-derivatives","SOLF0:USTF0",1770000149618,20.15249503,101.51,101.43,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770000150018,11.27689503,101.51,101.44,138.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770000150222,11.27689503,101.51,101.43,145.97005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000150420,11.275172,101.54,101.46,138.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770000150623,11.275172,101.54,101.47,7.80005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000151125,11.275172,101.54,101.44,145.95675312]
["bitfinex-derivatives","SOLF0:USTF0",1770000151325,11.275172,101.54,101.45,138.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770000151727,11.275172,101.54,101.46,147.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770000151928,11.275172,101.54,101.47,138.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770000152132,11.27353317,101.57,101.48,145.90005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000152330,11.27353317,101.57,101.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770000152929,11.27353317,101.57,101.5,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1770000153427,11.27353317,101.6,101.51,146.937]
["bitfinex-derivatives","SOLF0:USTF0",1770000153628,11.27353317,101.6,101.52,138.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770000153832,11.27353317,101.6,101.52,145.84685312]
["bitfinex-derivatives","SOLF0:USTF0",1770000154627,11.27353317,101.6,101.52,7.80005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000154827,11.27353317,101.6,101.51,138.062]
["bitfinex-derivatives","SOLF0:USTF0",1770000155128,11.28051123,101.59,101.52,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770000155633,11.28051123,101.59,101.5,145.87245312]
["bitfinex-derivatives","SOLF0:USTF0",1770000155634,11.28051123,101.59,101.5,145.87565312]
["bitfinex-derivatives","SOLF0:USTF0",1770000156028,11.28051123,101.59,101.5,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770000156732,11.28675415,101.58,101.48,154.77905312]
["bitfinex-derivatives","SOLF0:USTF0",1770000156927,11.28675415,101.58,101.48,145.90135312]
["bitfinex-derivatives","SOLF0:USTF0",1770000157125,137.9824,101.57,101.48,7.80005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000157323,11.28675415,101.56,101.46,145.91775312]
["bitfinex-derivatives","SOLF0:USTF0",1770000157524,11.28675415,101.56,101.47,138.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770000157722,11.29916754,101.55,101.47,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770000158332,11.29916754,101.54,101.45,147.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770000159531,11.29916754,101.54,101.46,145.92915312]
["bitfinex-derivatives","SOLF0:USTF0",1770000159735,11.29916754,101.54,101.47,138.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770000160233,11.3120685,101.57,101.48,154.78015312]
["bitfinex-derivatives","SOLF0:USTF0",1770000160434,11.3120685,101.56,101.48,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770000160734,20.1833685,101.56,101.48,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770000161131,20.1817685,101.58,101.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770000161429,20.1817685,101.58,101.49,138.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770000161430,11.3120685,101.58,101.49,138.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770000162028,11.3120685,101.58,101.5,138.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770000162226,11.32095531,101.6,101.5,145.87385312]
["bitfinex-derivatives","SOLF0:USTF0",1770000162427,11.32095531,101.59,101.5,145.87385312]
["bitfinex-derivatives","SOLF0:USTF0",1770000162736,11.32095531,101.59,101.51,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770000163038,11.32095531,101.59,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770000163337,11.32095531,101.58,101.48,145.90155312]
["bitfinex-derivatives","SOLF0:USTF0",1770000163639,11.32572489,101.57,101.49,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770000164329,11.32572489,101.55,101.47,138.116]
["bitfinex-derivatives","SOLF0:USTF0",1770000165137,11.32572489,101.55,101.48,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770000168135,11.32572489,101.55,101.46,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770000168136,11.33676004,101.53,101.46,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770000168837,11.33676004,101.53,101.4,138.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770000168838,11.33676004,101.51,101.4,138.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770000169036,11.33676004,101.5,101.42,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770000169445,11.33676004,101.5,101.42,147.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770000169647,11.33676004,101.5,101.42,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770000170145,11.33676004,101.5,101.44,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770000170537,11.33988339,101.49,101.4,138.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770000171444,20.21818339,101.48,101.41,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770000171645,19.14070763,101.5,101.4,138.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770000171945,11.34065451,101.49,101.41,138.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770000172445,11.34065451,101.52,101.43,138.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770000173843,11.35601072,101.5,101.43,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770000174144,11.35601072,101.46,101.38,382.06929003]
["bitfinex-derivatives","SOLF0:USTF0",1770000175342,20.23591072,101.46,101.39,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770000175645,20.23591072,101.46,101.38,382.06929003]
["bitfinex-derivatives","SOLF0:USTF0",1770000175646,11.35601072,101.46,101.38,520.30729003]
["bitfinex-derivatives","SOLF0:USTF0",1770000176148,11.35601072,101.46,101.4,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770000177642,368.4981,101.48,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770000177848,359.62,101.48,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770000179849,11.32881632,101.47,101.39,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770000180249,11.32881632,101.44,101.38,382.06929003]
["bitfinex-derivatives","SOLF0:USTF0",1770000180646,11.32881632,101.46,101.38,520.30739003]
["bitfinex-derivatives","SOLF0:USTF0",1770000180953,20.20771632,101.47,101.38,528.10744315]
["bitfinex-derivatives","SOLF0:USTF0",1770000181151,11.32881632,101.45,101.38,382.06929003]
["bitfinex-derivatives","SOLF0:USTF0",1770000181545,371.82881632,101.45,101.38,382.06929003]
["bitfinex-derivatives","SOLF0:USTF0",1770000181947,11.32756808,101.44,101.38,382.06929003]
["bitfinex-derivatives","SOLF0:USTF0",1770000182140,11.32756808,101.43,101.38,382.06929003]
["bitfinex-derivatives","SOLF0:USTF0",1770000182445,11.32756808,101.43,101.34,138.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770000182749,8.8842,101.41,101.34,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770000183145,20.21176808,101.41,101.34,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770000183445,11.32756808,101.39,101.3,1.7139902]
["bitfinex-derivatives","SOLF0:USTF0",1770000183652,11.3566559,101.38,101.29,138.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770000183842,11.3566559,101.38,101.27,138.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770000183843,11.3566559,101.36,101.27,138.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770000184044,11.3566559,101.36,101.28,138.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770000184447,372.3366559,101.39,101.29,138.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770000184646,372.3366559,101.39,101.3,138.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770000184853,519.4494559,101.39,101.29,147.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770000185151,20.2428559,101.39,101.3,138.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770000186252,11.3566559,101.39,101.31,138.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770000186455,147.0938,101.41,101.32,138.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770000186456,8.8847,101.41,101.32,138.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770000186754,11.38712759,101.41,101.33,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770000187054,11.38712759,101.41,101.33,147.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770000187248,11.38712759,101.39,101.3,328.44005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000187453,11.38712759,101.39,101.29,138.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770000188352,158.49942759,101.39,101.3,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770000188556,20.27352759,101.39,101.3,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770000188756,20.27352759,101.39,101.3,146.14555312]
["bitfinex-derivatives","SOLF0:USTF0",1770000189147,20.27717643,101.41,101.32,146.11925312]
["bitfinex-derivatives","SOLF0:USTF0",1770000189351,11.39237643,101.41,101.32,146.11925312]
["bitfinex-derivatives","SOLF0:USTF0",1770000190147,138.1719,101.43,101.32,146.11925312]
["bitfinex-derivatives","SOLF0:USTF0",1770000190148,8.8828,101.43,101.34,146.09325312]
["bitfinex-derivatives","SOLF0:USTF0",1770000190553,8.8828,101.43,101.35,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770000190753,20.27749064,101.43,101.34,7.80005312]
["bitfinex-derivatives","SOLF0:USTF0",1770000190954,20.27809064,101.42,101.33,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1770000191153,20.27809064,101.42,101.33,458.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770000191855,11.39469064,101.42,101.35,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770000192054,20.27734104,101.44,101.34,146.08955312]
["bitfinex-derivatives","SOLF0:USTF0",1770000192249,11.39534104,101.44,101.34,146.08955312]
["bitfinex-derivatives","SOLF0:USTF0",1770000192447,8.8827,101.43,101.35,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770000192958,11.39534104,101.43,101.36,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770000194451,371.58791008,101.45,101.37,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770000194849,371.58791008,101.45,101.38,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770000195052,11.38791008,101.45,101.38,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770000195257,11.38791008,101.45,101.38,16.66808573]
["bitfinex-derivatives","SOLF0:USTF0",1770000195554,11.38791008,101.45,101.38,7.78168573]
["bitfinex-derivatives","SOLF0:USTF0",1770000195856,379.88661014,101.47,101.39,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770000196257,371.00731014,101.47,101.4,138.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770000196458,8.8777,101.49,101.4,138.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770000196459,11.38731014,101.49,101.4,145.99248573]
["bitfinex-derivatives","SOLF0:USTF0",1770000196656,11.38731014,101.49,101.41,138.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770000197059,11.38731014,101.49,101.43,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770000197862,11.38920299,101.52,101.44,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770000198453,11.38920299,101.52,101.45,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770000198653,11.38920299,101.51,101.43,138.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770000199058,359.9,101.53,101.45,138.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770000199258,371.28920299,101.53,101.45,138.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770000199463,11.38920299,101.52,101.44,16.66248573]
["bitfinex-derivatives","SOLF0:USTF0",1770000199665,11.38920299,101.52,101.44,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770000200057,20.25902501,101.51,101.43,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770000201356,11.38352501,101.51,101.42,145.96548573]
["bitfinex-derivatives","SOLF0:USTF0",1770000201969,11.38352501,101.51,101.43,138.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770000202361,11.38352501,101.51,101.44,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770000202556,11.38352501,101.51,101.42,7.78168573]
["bitfinex-derivatives","SOLF0:USTF0",1770000202764,11.38217388,101.49,101.42,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770000203062,11.38217388,101.49,101.4,7.78168573]
["bitfinex-derivatives","SOLF0:USTF0",1770000203261,20.26117388,101.47,101.38,154.89568573]
["bitfinex-derivatives","SOLF0:USTF0",1770000203458,20.26117388,101.47,101.38,138.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770000203459,11.38217388,101.46,101.38,138.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770000204365,11.38217388,101.46,101.39,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770000205761,11.38441859,101.45,101.36,7.78168573]
["bitfinex-derivatives","SOLF0:USTF0",1770000205961,149.55621859,101.43,101.33,138.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770000206159,11.38441859,101.41,101.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1770000206364,370.26441859,101.42,101.33,138.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770000206560,11.38441859,101.41,101.32,146.09158573]
["bitfinex-derivatives","SOLF0:USTF0",1770000206864,11.38441859,101.41,101.34,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770000207059,11.38441859,101.41,101.34,138.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770000207566,11.38441859,101.41,101.35,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770000208463,11.38441859,101.41,101.36,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770000208664,11.38065436,101.43,101.36,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770000209564,11.38065436,101.43,101.35,138.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770000211366,11.38065436,101.43,101.36,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770000211670,11.38065436,101.43,101.34,146.07388573]
["bitfinex-derivatives","SOLF0:USTF0",1770000212272,20.26305436,101.43,101.35,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770000212768,11.36730621,101.42,101.33,138.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770000213072,20.25080621,101.42,101.34,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770000214376,20.25080621,101.42,101.35,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770000214767,11.36687622,101.4,101.33,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770000215574,358.34,101.41,101.34,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770000215772,11.36572056,101.4,101.32,146.10238573]
["bitfinex-derivatives","SOLF0:USTF0",1770000215977,11.36572056,101.4,101.31,138.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770000216378,11.36572056,101.39,101.3,146.11918573]
["bitfinex-derivatives","SOLF0:USTF0",1770000216578,11.36572056,101.38,101.3,138.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770000216775,11.36572056,101.38,101.28,170.43816492]
["bitfinex-derivatives","SOLF0:USTF0",1770000216776,11.36572056,101.38,101.28,146.14548573]
["bitfinex-derivatives","SOLF0:USTF0",1770000216981,11.36572056,101.37,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770000217275,322.88572056,101.39,101.3,170.41956492]
["bitfinex-derivatives","SOLF0:USTF0",1770000217484,11.36572056,101.39,101.3,170.41956492]
["bitfinex-derivatives","SOLF0:USTF0",1770000218372,20.25162056,101.39,101.32,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770000218577,20.25162056,101.39,101.31,162.62707919]
["bitfinex-derivatives","SOLF0:USTF0",1770000218578,11.36572056,101.39,101.31,162.62707919]
["bitfinex-derivatives","SOLF0:USTF0",1770000219279,369.48546901,101.42,101.33,138.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770000219480,11.36546901,101.42,101.33,138.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770000219678,11.36667095,101.41,101.35,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770000220179,11.36667095,101.41,101.34,138.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770000220382,20.24927095,101.43,101.36,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770000220584,11.36667095,101.42,101.36,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770000223487,11.36315794,101.41,101.32,170.39526492]
["bitfinex-derivatives","SOLF0:USTF0",1770000223783,15.36294446,101.43,101.34,138.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770000223977,24.24614446,101.43,101.34,170.36396492]
["bitfinex-derivatives","SOLF0:USTF0",1770000224385,11.36294446,101.42,101.34,170.36396492]
["bitfinex-derivatives","SOLF0:USTF0",1770000225191,20.24644446,101.42,101.34,40.96406492]
["bitfinex-derivatives","SOLF0:USTF0",1770000225586,20.24644446,101.42,101.34,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770000225986,20.24644446,101.42,101.35,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770000226388,20.24644446,101.42,101.35,33.18187919]
["bitfinex-derivatives","SOLF0:USTF0",1770000227085,11.36301339,101.41,101.34,7.78168573]
["bitfinex-derivatives","SOLF0:USTF0",1770000227290,4.0,101.43,101.33,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770000227291,11.36301339,101.4,101.33,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770000227990,11.36298955,101.39,101.31,138.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770000229091,20.24888955,101.39,101.32,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1770000230092,11.35407056,101.37,101.28,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000230387,11.35407056,101.35,101.27,1.71724648]
["bitfinex-derivatives","SOLF0:USTF0",1770000230590,20.24447056,101.34,101.27,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770000231501,11.35407056,101.34,101.27,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770000233695,11.35407056,101.34,101.25,10.61490074]
["bitfinex-derivatives","SOLF0:USTF0",1770000233696,11.35182838,101.33,101.25,10.61490074]
["bitfinex-derivatives","SOLF0:USTF0",1770000233894,11.35182838,101.33,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770000234092,11.35182838,101.32,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770000234303,356.08,101.34,101.26,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770000234601,11.35182838,101.33,101.25,138.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770000235103,11.35182838,101.32,101.25,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770000236101,11.35182838,101.32,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770000236799,11.35100065,101.31,101.24,147.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770000237198,11.35100065,101.31,101.24,138.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770000239104,11.35100065,101.31,101.23,140.15419747]
["bitfinex-derivatives","SOLF0:USTF0",1770000239105,11.35100065,101.31,101.25,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770000239300,11.35100065,101.31,101.23,1.71779747]
["bitfinex-derivatives","SOLF0:USTF0",1770000239698,11.35654019,101.3,101.21,138.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770000240304,11.35654019,101.29,101.21,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1770000241205,11.35654019,101.31,101.22,138.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770000241406,11.35654019,101.31,101.22,146.23788573]
["bitfinex-derivatives","SOLF0:USTF0",1770000241603,11.34985315,101.33,101.24,138.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770000241906,11.34985315,101.33,101.25,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770000242209,11.34985315,101.33,101.27,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770000243102,11.34985315,101.33,101.25,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770000243807,138.2987,101.34,101.25,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770000243808,11.33421812,101.31,101.25,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770000244401,11.33421812,101.3,101.21,146.24288573]
["bitfinex-derivatives","SOLF0:USTF0",1770000244706,11.33421812,101.29,101.19,146.26778573]
["bitfinex-derivatives","SOLF0:USTF0",1770000245207,11.33421812,101.29,101.19,138.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770000245711,20.18356595,101.28,101.19,147.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770000245904,11.28786595,101.27,101.19,138.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770000246406,11.28786595,101.27,101.21,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770000247002,11.28786595,101.29,101.22,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770000248408,20.18256595,101.29,101.22,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770000249112,11.28786595,101.29,101.23,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770000249404,11.28786595,101.29,101.21,138.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770000249405,365.39959299,101.31,101.22,138.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770000249611,11.27959299,101.31,101.23,146.22198573]
["bitfinex-derivatives","SOLF0:USTF0",1770000250106,20.17249299,101.31,101.23,16.68078573]
["bitfinex-derivatives","SOLF0:USTF0",1770000250305,20.17249299,101.31,101.22,138.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770000250809,20.17210602,101.3,101.21,465.13118573]
["bitfinex-derivatives","SOLF0:USTF0",1770000251005,11.27830602,101.29,101.21,138.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770000251209,11.27830602,101.29,101.2,138.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770000251904,11.27646986,101.28,101.2,138.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770000253408,20.17196986,101.28,101.21,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770000254113,11.27646986,101.28,101.22,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770000255815,20.17660354,101.3,101.23,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770000258211,11.28219579,101.28,101.19,9.52272996]
["bitfinex-derivatives","SOLF0:USTF0",1770000258410,11.28219579,101.28,101.18,457.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770000259006,20.17869579,101.27,101.18,457.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770000259211,11.28219579,101.29,101.2,138.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770000259412,20.17689579,101.29,101.22,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770000259812,11.28826858,101.28,101.22,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770000260418,11.28826858,101.28,101.23,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770000260615,11.28826858,101.3,101.22,138.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770000260915,11.28826858,101.3,101.21,146.26596901]
["bitfinex-derivatives","SOLF0:USTF0",1770000261315,20.18206858,101.3,101.23,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770000261708,11.30143867,101.29,101.2,138.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770000261912,20.19613867,101.29,101.22,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770000262112,11.30143867,101.28,101.22,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770000262309,11.30143867,101.28,101.19,146.29826901]
["bitfinex-derivatives","SOLF0:USTF0",1770000262618,20.19703867,101.28,101.2,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770000262917,20.19703867,101.28,101.19,146.29826901]
["bitfinex-derivatives","SOLF0:USTF0",1770000263415,11.30143867,101.24,101.15,162.83647919]
["bitfinex-derivatives","SOLF0:USTF0",1770000263619,11.30143867,101.24,101.14,146.35986901]
["bitfinex-derivatives","SOLF0:USTF0",1770000264017,20.20113867,101.24,101.15,138.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770000264213,11.30143867,101.24,101.16,138.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770000264409,11.30143867,101.24,101.16,146.33696901]
["bitfinex-derivatives","SOLF0:USTF0",1770000264812,11.30143867,101.24,101.16,155.24236901]
["bitfinex-derivatives","SOLF0:USTF0",1770000265009,11.30143867,101.24,101.16,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770000266317,11.32372636,101.22,101.14,140.27511006]
["bitfinex-derivatives","SOLF0:USTF0",1770000266616,11.32372636,101.21,101.12,138.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770000267520,11.32372636,101.21,101.14,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770000267716,11.32372636,101.21,101.13,277.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770000268112,11.31907019,101.2,101.13,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1770000268514,11.31907019,101.2,101.14,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770000269925,11.31907019,101.2,101.15,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770000270121,362.71822103,101.22,101.14,138.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770000270324,11.31822103,101.22,101.15,138.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770000270822,351.36,101.24,101.17,138.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770000271125,351.36,101.24,101.16,146.34326901]
["bitfinex-derivatives","SOLF0:USTF0",1770000271325,11.31822103,101.23,101.16,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770000272024,11.31652416,101.22,101.14,155.27836901]
["bitfinex-derivatives","SOLF0:USTF0",1770000272620,11.31652416,101.22,101.15,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770000272825,11.31652416,101.21,101.13,138.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770000273822,20.21832416,101.21,101.13,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770000274828,20.21832416,101.21,101.14,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770000275326,11.31652416,101.21,101.14,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770000275520,11.31652416,101.21,101.15,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770000275726,11.31652416,101.21,101.14,146.36826901]
["bitfinex-derivatives","SOLF0:USTF0",1770000276519,20.26686036,101.25,101.16,277.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770000276729,20.26686036,101.25,101.17,138.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770000276730,11.36846036,101.25,101.17,138.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770000276927,11.36846036,101.25,101.18,7.80416901]
["bitfinex-derivatives","SOLF0:USTF0",1770000277827,362.25131535,101.28,101.2,7.80416901]
["bitfinex-derivatives","SOLF0:USTF0",1770000278131,11.37131535,101.28,101.2,7.80416901]
["bitfinex-derivatives","SOLF0:USTF0",1770000278521,20.26791535,101.27,101.2,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770000278721,11.37131535,101.26,101.18,7.80416901]
["bitfinex-derivatives","SOLF0:USTF0",1770000280132,11.37131535,101.26,101.19,138.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770000280722,11.37131535,101.26,101.18,146.31586901]
["bitfinex-derivatives","SOLF0:USTF0",1770000282026,11.37131535,101.26,101.2,7.80416901]
["bitfinex-derivatives","SOLF0:USTF0",1770000283730,11.37131535,101.26,101.2,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770000283925,11.37131535,101.26,101.19,138.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770000285326,11.37131535,101.26,101.21,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770000288631,11.37131535,101.26,101.17,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000288827,11.30455702,101.25,101.15,32.0968482]
["bitfinex-derivatives","SOLF0:USTF0",1770000289335,11.30455702,101.22,101.14,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000289535,11.30455702,101.2,101.12,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000289730,11.30455702,101.2,101.11,170.6973482]
["bitfinex-derivatives","SOLF0:USTF0",1770000289932,11.30455702,101.2,101.11,138.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770000290634,11.29543058,101.19,101.13,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770000291129,11.29543058,101.21,101.13,146.38466901]
["bitfinex-derivatives","SOLF0:USTF0",1770000291335,11.29543058,101.21,101.14,138.566]
["bitfinex-derivatives","SOLF0:USTF0",1770000291532,11.29543058,101.21,101.13,146.38466901]
["bitfinex-derivatives","SOLF0:USTF0",1770000292327,11.29543058,101.21,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770000292528,11.29543058,101.21,101.13,146.38466901]
["bitfinex-derivatives","SOLF0:USTF0",1770000292728,11.31388048,101.2,101.12,459.37353494]
["bitfinex-derivatives","SOLF0:USTF0",1770000293037,350.32,101.23,101.15,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770000293234,11.31388048,101.22,101.15,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770000293433,11.31388048,101.22,101.14,138.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770000293832,11.31388048,101.22,101.16,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770000294038,20.21498048,101.22,101.13,284.95186901]
["bitfinex-derivatives","SOLF0:USTF0",1770000294339,11.31547184,101.21,101.13,284.95186901]
["bitfinex-derivatives","SOLF0:USTF0",1770000295043,11.31547184,101.21,101.15,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770000295441,20.21717184,101.21,101.13,16.71216901]
["bitfinex-derivatives","SOLF0:USTF0",1770000295638,11.31547184,101.2,101.13,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1770000295834,11.31547184,101.2,101.12,138.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770000296536,11.31547184,101.2,101.15,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770000298142,11.31547184,101.2,101.13,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770000298538,11.31547184,101.2,101.12,138.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770000298746,11.31547184,101.2,101.12,162.88427919]
["bitfinex-derivatives","SOLF0:USTF0",1770000299042,11.31547184,101.2,101.13,138.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770000299242,11.31547184,101.2,101.13,146.38136901]
["bitfinex-derivatives","SOLF0:USTF0",1770000299438,11.31547184,101.2,101.13,170.6740482]
["bitfinex-derivatives","SOLF0:USTF0",1770000299943,11.31547184,101.2,101.14,138.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770000300239,142.388,101.28,101.17,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770000300240,11.32262903,101.26,101.17,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770000300641,11.32262903,101.26,101.2,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770000300840,11.32262903,101.28,101.21,138.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770000301042,11.32262903,101.31,101.22,146.26096901]
["bitfinex-derivatives","SOLF0:USTF0",1770000301239,11.32262903,101.3,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1770000301443,11.32262903,101.32,101.25,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770000301638,11.36918466,101.31,101.22,146.25926901]
["bitfinex-derivatives","SOLF0:USTF0",1770000301942,11.36918466,101.31,101.23,138.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770000302248,11.36918466,101.34,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770000302446,11.36918466,101.34,101.25,138.415]
["bitfinex-derivatives","SOLF0:USTF0",1770000302649,11.36918466,101.34,101.24,146.23386901]
["bitfinex-derivatives","SOLF0:USTF0",1770000302839,11.36918466,101.34,101.26,138.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770000303040,11.36918466,101.34,101.26,146.20636901]
["bitfinex-derivatives","SOLF0:USTF0",1770000303243,11.36918466,101.34,101.24,146.23386901]
["bitfinex-derivatives","SOLF0:USTF0",1770000303445,11.36918466,101.32,101.22,7.80416901]
["bitfinex-derivatives","SOLF0:USTF0",1770000303649,11.36918466,101.32,101.22,146.26116901]
["bitfinex-derivatives","SOLF0:USTF0",1770000304347,11.35301706,101.3,101.2,456.41686901]
["bitfinex-derivatives","SOLF0:USTF0",1770000304550,11.35301706,101.31,101.22,138.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770000304850,11.35301706,101.3,101.22,138.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770000305447,11.35301706,101.29,101.21,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770000305845,11.35301706,101.29,101.19,138.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770000306049,355.88416901,101.29,101.2,138.484]
["bitfinex-derivatives","SOLF0:USTF0",1770000306246,359.43654933,101.29,101.21,138.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770000306752,359.43654933,101.29,101.22,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770000307347,359.43654933,101.29,101.23,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770000307348,11.35654933,101.29,101.23,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770000308554,11.35654933,101.29,101.22,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770000308751,11.35654933,101.29,101.2,7.80416901]
["bitfinex-derivatives","SOLF0:USTF0",1770000308954,11.35654933,101.29,101.19,138.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770000309155,20.25884374,101.28,101.2,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770000309354,11.36314374,101.28,101.19,138.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770000309747,11.37152561,101.27,101.19,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770000309954,11.37152561,101.27,101.16,138.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770000309955,11.37152561,101.26,101.16,146.33136901]
["bitfinex-derivatives","SOLF0:USTF0",1770000310149,11.37152561,101.25,101.14,516.89928833]
["bitfinex-derivatives","SOLF0:USTF0",1770000310347,11.37152561,101.24,101.15,138.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770000310950,20.27072561,101.24,101.16,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770000311155,19.17569462,101.23,101.14,378.34058833]
["bitfinex-derivatives","SOLF0:USTF0",1770000311350,11.37152561,101.22,101.14,378.34058833]
["bitfinex-derivatives","SOLF0:USTF0",1770000312456,11.37152561,101.22,101.14,387.24788833]
["bitfinex-derivatives","SOLF0:USTF0",1770000312658,11.37152561,101.22,101.14,516.90738833]
["bitfinex-derivatives","SOLF0:USTF0",1770000312858,359.35552952,101.23,101.15,147.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770000313054,11.37552952,101.22,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770000313260,11.37552952,101.22,101.14,524.71155734]
["bitfinex-derivatives","SOLF0:USTF0",1770000313261,11.37552952,101.22,101.14,378.34058833]
["bitfinex-derivatives","SOLF0:USTF0",1770000313554,11.37552952,101.22,101.15,138.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770000313760,11.37638231,101.25,101.16,146.34306901]
["bitfinex-derivatives","SOLF0:USTF0",1770000314756,11.37638231,101.25,101.17,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770000315061,11.37638231,101.25,101.15,138.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770000315655,11.37743307,101.23,101.14,870.18253653]
["bitfinex-derivatives","SOLF0:USTF0",1770000315957,11.37743307,101.22,101.14,378.34058833]
["bitfinex-derivatives","SOLF0:USTF0",1770000316457,11.37743307,101.21,101.14,378.34058833]
["bitfinex-derivatives","SOLF0:USTF0",1770000316958,11.37743307,101.2,101.11,172.4316113]
["bitfinex-derivatives","SOLF0:USTF0",1770000317264,11.37743307,101.2,101.11,138.599]
["bitfinex-derivatives","SOLF0:USTF0",1770000317461,11.37743307,101.2,101.11,138.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770000317756,11.37743307,101.2,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770000317961,11.37099207,101.23,101.15,138.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770000318263,11.37099207,101.23,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770000318959,11.37099207,101.23,101.16,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770000319161,11.37099207,101.23,101.16,138.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770000319759,20.26589613,101.26,101.18,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770000319957,11.36789613,101.25,101.16,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000320166,11.36789613,101.25,101.16,138.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770000320356,347.14,101.27,101.19,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770000320556,358.50789613,101.27,101.19,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770000320762,358.50789613,101.27,101.2,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770000321058,11.36789613,101.26,101.17,32.11273387]
["bitfinex-derivatives","SOLF0:USTF0",1770000321263,11.36789613,101.26,101.16,162.83257919]
["bitfinex-derivatives","SOLF0:USTF0",1770000321655,11.35445394,101.24,101.16,147.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770000321960,11.35445394,101.24,101.16,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770000322356,11.35445394,101.23,101.14,33.19997919]
["bitfinex-derivatives","SOLF0:USTF0",1770000322556,11.35445394,101.23,101.14,162.85937919]
["bitfinex-derivatives","SOLF0:USTF0",1770000322961,11.35445394,101.23,101.16,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770000323465,347.02,101.25,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770000323666,11.34927686,101.24,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770000323861,11.34927686,101.22,101.14,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000324063,11.34927686,101.2,101.12,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000324364,11.34927686,101.2,101.1,162.90187919]
["bitfinex-derivatives","SOLF0:USTF0",1770000324561,11.34927686,101.19,101.12,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770000324959,11.34927686,101.17,101.11,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000325163,11.34927686,101.16,101.09,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000325460,11.34927686,101.15,101.07,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000325872,11.34984232,101.18,101.09,138.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770000326066,11.34984232,101.17,101.08,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000326365,11.34984232,101.13,101.03,138.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770000326564,11.34984232,101.12,101.03,138.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770000327473,11.34984232,101.12,101.04,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770000327673,149.94654232,101.12,101.01,138.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770000327868,11.34850326,101.1,101.03,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770000328170,11.34850326,101.12,101.03,138.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770000328569,11.34850326,101.12,101.02,148.27134862]
["bitfinex-derivatives","SOLF0:USTF0",1770000328972,11.34850326,101.12,101.03,138.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770000329160,11.34850326,101.12,101.02,148.27134862]
["bitfinex-derivatives","SOLF0:USTF0",1770000329366,11.34850326,101.09,101.0,138.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770000329663,11.34850326,101.09,100.96,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770000329664,158.94200326,101.06,100.96,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770000329873,11.3878935,101.04,100.95,138.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770000330165,11.3878935,101.04,100.97,147.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770000330468,11.3878935,101.06,100.97,147.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770000330667,11.3878935,101.04,100.95,1.72255909]
["bitfinex-derivatives","SOLF0:USTF0",1770000330868,11.3878935,101.02,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000331268,155.41755468,101.06,100.95,138.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770000331469,11.3878935,101.04,100.94,149.43584104]
["bitfinex-derivatives","SOLF0:USTF0",1770000331867,11.3878935,101.04,100.95,147.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770000333078,11.43250464,101.03,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000333374,11.43250464,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000333768,11.45255477,101.03,100.94,141.62078636]
["bitfinex-derivatives","SOLF0:USTF0",1770000333974,11.45255477,101.03,100.95,138.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770000334176,11.45255477,101.03,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000334378,11.45255477,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000334979,11.45255477,100.98,100.88,138.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770000335182,11.45255477,100.97,100.87,138.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770000335477,11.45255477,100.97,100.88,138.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770000335673,11.48375856,100.96,100.86,522.99652835]
["bitfinex-derivatives","SOLF0:USTF0",1770000335881,11.48375856,100.95,100.86,523.00212835]
["bitfinex-derivatives","SOLF0:USTF0",1770000336079,11.48375856,100.94,100.84,138.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770000336270,11.48375856,100.93,100.84,138.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770000336474,11.48375856,100.93,100.84,147.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770000336980,11.48375856,100.91,100.83,147.928]
["bitfinex-derivatives","SOLF0:USTF0",1770000337281,11.48375856,100.9,100.8,139.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770000337471,11.48375856,100.89,100.79,146.86775468]
["bitfinex-derivatives","SOLF0:USTF0",1770000337672,11.43663894,100.88,100.79,146.86805468]
["bitfinex-derivatives","SOLF0:USTF0",1770000337971,11.43663894,100.91,100.82,139.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770000338281,11.43663894,100.93,100.84,138.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770000338477,11.43663894,100.92,100.85,138.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770000338674,332.95663894,100.95,100.86,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770000338879,11.43663894,100.94,100.85,146.78295468]
["bitfinex-derivatives","SOLF0:USTF0",1770000339280,11.43663894,100.94,100.86,138.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770000339475,11.43663894,100.94,100.88,138.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770000339675,11.43663894,100.94,100.86,138.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770000339876,359.23328277,100.97,100.88,138.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770000340077,359.23328277,100.97,100.89,146.72985468]
["bitfinex-derivatives","SOLF0:USTF0",1770000340281,11.45328277,100.96,100.87,146.75785468]
["bitfinex-derivatives","SOLF0:USTF0",1770000340577,11.45328277,100.94,100.85,7.82005468]
["bitfinex-derivatives","SOLF0:USTF0",1770000340886,11.45328277,100.94,100.85,146.78285468]
["bitfinex-derivatives","SOLF0:USTF0",1770000341088,347.96,100.95,100.89,138.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770000341282,359.35328277,100.97,100.89,138.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770000341487,359.35328277,100.97,100.88,138.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770000341682,11.45664047,100.95,100.86,138.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770000341890,11.45664047,100.94,100.86,138.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770000342185,348.24,100.95,100.88,147.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770000342581,11.45664047,100.94,100.87,7.82005468]
["bitfinex-derivatives","SOLF0:USTF0",1770000342778,11.45664047,100.94,100.86,138.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770000343185,11.45664047,100.92,100.83,146.81305468]
["bitfinex-derivatives","SOLF0:USTF0",1770000343381,360.05664047,100.92,100.84,138.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770000343581,360.02594714,100.94,100.86,138.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770000343786,360.02594714,100.94,100.86,147.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770000343984,11.44594714,100.94,100.86,138.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770000344287,11.44594714,100.91,100.81,146.82775468]
["bitfinex-derivatives","SOLF0:USTF0",1770000344476,11.44594714,100.9,100.81,146.82775468]
["bitfinex-derivatives","SOLF0:USTF0",1770000344677,11.44594714,100.9,100.83,138.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770000344989,11.44594714,100.9,100.81,146.82775468]
["bitfinex-derivatives","SOLF0:USTF0",1770000345486,11.44594714,100.9,100.81,16.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1770000345687,11.44594714,100.9,100.82,139.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770000345985,11.44148559,100.89,100.8,139.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770000346185,11.44148559,100.92,100.82,138.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770000346381,11.44148559,100.92,100.84,138.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770000346577,11.44148559,100.92,100.85,155.71655468]
["bitfinex-derivatives","SOLF0:USTF0",1770000346781,11.4414703,100.94,100.86,138.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770000346982,11.4414703,100.94,100.85,146.78355468]
["bitfinex-derivatives","SOLF0:USTF0",1770000347178,11.4414703,100.94,100.86,147.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770000347385,11.4414703,100.93,100.83,146.81325468]
["bitfinex-derivatives","SOLF0:USTF0",1770000347587,11.4414703,100.93,100.84,138.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770000347782,11.4414703,100.93,100.85,138.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770000347987,11.4414703,100.93,100.84,138.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770000348182,11.44196037,100.91,100.82,139.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770000348489,11.44196037,100.91,100.83,147.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770000348788,11.44196037,100.91,100.83,147.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770000348989,11.44196037,100.9,100.81,16.75665468]
["bitfinex-derivatives","SOLF0:USTF0",1770000349182,11.44196037,100.9,100.81,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770000349492,11.44196037,100.88,100.79,155.80625468]
["bitfinex-derivatives","SOLF0:USTF0",1770000349686,11.43947286,100.9,100.81,139.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770000350384,349.06,100.92,100.83,138.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770000350584,11.43947286,100.92,100.85,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1770000351490,11.43947286,100.92,100.86,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770000351687,11.43947286,100.92,100.84,138.979]
["bitfinex-derivatives","SOLF0:USTF0",1770000352391,11.43947286,100.92,100.85,147.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770000352585,11.43947286,100.92,100.83,146.81195468]
["bitfinex-derivatives","SOLF0:USTF0",1770000352790,11.43947286,100.92,100.85,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770000352984,11.43947286,100.92,100.85,147.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770000353189,11.43947286,100.92,100.85,138.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770000353492,11.43947286,100.92,100.84,138.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770000353892,11.43947286,100.92,100.83,146.81195468]
["bitfinex-derivatives","SOLF0:USTF0",1770000354094,11.43947286,100.92,100.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770000354293,307.76005468,100.94,100.85,138.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770000354294,11.42556402,100.93,100.85,138.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770000354890,11.42556402,100.93,100.87,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770000355285,11.42556402,100.93,100.84,138.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770000355485,11.42556402,100.93,100.83,146.81195468]
["bitfinex-derivatives","SOLF0:USTF0",1770000355693,11.42556402,100.93,100.83,138.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770000355995,11.42556402,100.93,100.86,138.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770000356192,11.42556402,100.93,100.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770000356593,11.42556402,100.93,100.85,146.78515468]
["bitfinex-derivatives","SOLF0:USTF0",1770000356787,11.42556402,100.93,100.85,155.71795468]
["bitfinex-derivatives","SOLF0:USTF0",1770000357193,11.42556402,100.93,100.85,146.78515468]
["bitfinex-derivatives","SOLF0:USTF0",1770000357398,11.42556402,100.93,100.86,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770000357592,11.42556402,100.93,100.84,138.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770000357792,11.42556402,100.93,100.83,146.81195468]
["bitfinex-derivatives","SOLF0:USTF0",1770000357793,11.44263434,100.92,100.83,138.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770000358093,11.44263434,100.92,100.85,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770000358990,11.44263434,100.92,100.86,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770000359497,299.94,100.94,100.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770000359693,311.46130472,100.94,100.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770000359895,11.52130472,100.94,100.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770000360194,348.0,100.95,100.88,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770000360397,11.52130472,100.97,100.89,138.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770000360595,11.52130472,101.0,100.92,138.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770000360798,11.52130472,101.0,100.93,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770000360995,11.52130472,101.0,100.93,138.853]
["bitfinex-derivatives","SOLF0:USTF0",1770000361197,11.52130472,101.0,100.92,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770000361403,11.52130472,101.0,100.91,146.70185468]
["bitfinex-derivatives","SOLF0:USTF0",1770000361598,11.52130472,101.0,100.91,138.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770000361795,11.52130472,101.0,100.92,138.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770000362100,11.52130472,101.0,100.93,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770000362297,11.53436538,100.99,100.91,138.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770000362898,11.53436538,100.99,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770000363601,11.52637487,100.98,100.9,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770000363806,11.52637487,101.05,100.96,138.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770000364001,11.52637487,101.05,100.95,146.64735468]
["bitfinex-derivatives","SOLF0:USTF0",1770000364202,11.52637487,101.03,100.95,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1770000364406,150.27547487,101.01,100.91,138.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770000364699,11.52637487,100.99,100.92,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770000364907,11.52637487,100.99,100.92,138.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770000365103,11.52637487,100.99,100.91,146.70115468]
["bitfinex-derivatives","SOLF0:USTF0",1770000365404,11.52637487,100.99,100.91,138.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770000365597,11.52637487,100.99,100.9,138.887]
["bitfinex-derivatives","SOLF0:USTF0",1770000365798,11.52637487,100.99,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770000365999,11.35767135,100.97,100.88,138.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770000366507,11.35767135,100.97,100.9,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770000367505,11.35767135,100.97,100.84,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1770000367506,11.35767135,100.93,100.84,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1770000367703,11.35767135,100.93,100.85,138.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770000368102,11.35767135,100.93,100.86,138.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770000368507,360.00118065,100.96,100.87,138.937]
["bitfinex-derivatives","SOLF0:USTF0",1770000368709,11.24118065,100.95,100.87,147.868]
["bitfinex-derivatives","SOLF0:USTF0",1770000368902,11.24118065,100.95,100.85,146.78555468]
["bitfinex-derivatives","SOLF0:USTF0",1770000368903,11.24118065,100.93,100.84,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1770000369608,11.24118065,100.92,100.83,138.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770000369801,495.56465468,100.94,100.83,138.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770000369802,348.9,100.94,100.86,138.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770000370104,360.12994386,100.94,100.85,138.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770000370696,360.12994386,100.94,100.86,146.77125468]
["bitfinex-derivatives","SOLF0:USTF0",1770000370898,348.9,100.94,100.88,138.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770000371102,11.22994386,100.97,100.87,138.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770000371299,11.22994386,100.96,100.88,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770000371710,11.22994386,100.96,100.86,146.77125468]
["bitfinex-derivatives","SOLF0:USTF0",1770000371900,11.22358906,100.94,100.87,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770000372306,360.46358906,100.96,100.87,138.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770000372701,360.46358906,100.96,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770000373011,11.22358906,100.96,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770000373514,369.54418906,101.0,100.91,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770000373712,11.22208596,100.99,100.91,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770000373908,11.22208596,100.98,100.91,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770000374414,358.4813,100.99,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770000374415,349.56,100.99,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770000374719,11.22208596,100.97,100.88,146.73975468]
["bitfinex-derivatives","SOLF0:USTF0",1770000375311,11.22208596,100.97,100.9,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770000375514,11.22208596,100.97,100.88,146.73975468]
["bitfinex-derivatives","SOLF0:USTF0",1770000375709,11.21907603,100.96,100.86,146.76065468]
["bitfinex-derivatives","SOLF0:USTF0",1770000375905,11.21907603,100.95,100.88,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770000376215,11.21907603,100.95,100.89,138.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770000376405,11.21907603,100.95,100.88,147.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770000376609,11.21907603,100.95,100.88,138.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770000376915,11.21907603,100.97,100.89,138.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770000377307,349.56,100.98,100.89,138.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770000377308,349.56,100.98,100.91,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770000377609,11.21707308,100.99,100.91,7.85609145]
["bitfinex-derivatives","SOLF0:USTF0",1770000378006,11.21707308,100.98,100.91,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770000378211,11.21707308,100.98,100.9,138.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770000378711,11.21707308,100.99,100.91,146.73469145]
["bitfinex-derivatives","SOLF0:USTF0",1770000379011,11.21707308,100.98,100.89,146.76659145]
["bitfinex-derivatives","SOLF0:USTF0",1770000379209,11.21707308,100.96,100.87,473.63309145]
["bitfinex-derivatives","SOLF0:USTF0",1770000379417,11.21707308,100.96,100.86,138.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770000380316,11.2140158,100.95,100.86,138.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770000381014,11.2140158,100.95,100.88,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770000381318,349.0,100.96,100.9,138.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770000381616,11.2140158,100.99,100.91,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770000382019,11.23716335,100.98,100.89,7.85609145]
["bitfinex-derivatives","SOLF0:USTF0",1770000382217,11.23716335,100.98,100.9,138.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770000382915,11.23716335,100.98,100.91,138.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770000383120,348.78,101.0,100.92,138.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770000383319,11.23716335,100.99,100.91,146.73879145]
["bitfinex-derivatives","SOLF0:USTF0",1770000383619,11.23716335,100.99,100.9,138.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770000384315,359.83716335,100.99,100.9,138.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770000384814,11.23332127,100.97,100.9,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770000385015,11.23332127,100.97,100.89,146.76559145]
["bitfinex-derivatives","SOLF0:USTF0",1770000385213,348.6,100.99,100.91,138.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770000385416,348.6,100.99,100.9,138.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770000385417,348.6,100.99,100.9,146.75249145]
["bitfinex-derivatives","SOLF0:USTF0",1770000385613,348.6,100.99,100.91,138.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770000385809,368.75549751,100.99,100.91,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770000386211,11.23429751,101.02,100.93,138.854]
["bitfinex-derivatives","SOLF0:USTF0",1770000386415,369.25279751,101.02,100.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770000386609,360.33429751,101.02,100.94,146.69749145]
["bitfinex-derivatives","SOLF0:USTF0",1770000386811,146.55419145,101.05,100.98,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770000386812,20.15059751,101.05,100.98,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770000387317,11.23429751,101.05,100.97,138.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770000387511,11.23429751,101.05,100.98,138.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770000387712,11.23429751,101.08,101.0,138.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770000387915,360.55429751,101.08,100.99,146.61869145]
["bitfinex-derivatives","SOLF0:USTF0",1770000388111,360.55429751,101.08,101.0,138.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770000388318,360.53429751,101.08,101.0,138.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770000388511,360.53429751,101.08,101.01,138.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770000388716,11.2439662,101.07,101.0,147.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770000389018,11.2439662,101.07,101.0,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770000389219,360.8639662,101.07,101.0,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770000389622,11.2439662,101.06,100.98,147.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770000389917,11.24638721,101.05,100.96,138.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770000390222,11.24638721,101.03,100.95,138.815]
["bitfinex-derivatives","SOLF0:USTF0",1770000390521,11.24638721,101.03,100.95,138.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770000390719,349.8,101.04,100.98,138.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770000390924,349.8,101.04,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770000391224,11.24638721,101.06,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770000391519,361.26638721,101.08,101.01,138.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770000391822,11.24638721,101.08,101.02,138.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770000392024,20.14752252,101.11,101.03,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770000392219,361.45642252,101.1,101.03,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770000392619,361.45642252,101.1,101.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770000392620,11.23642252,101.09,101.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770000393122,11.23642252,101.09,101.02,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770000393319,350.22,101.1,101.03,138.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770000393513,350.22,101.1,101.02,138.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770000393915,361.45002995,101.1,101.01,146.59499145]
["bitfinex-derivatives","SOLF0:USTF0",1770000394225,11.23002995,101.09,101.01,138.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770000394421,11.23002995,101.09,101.0,138.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770000394722,361.79002995,101.08,101.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770000395616,350.56,101.08,101.02,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770000396023,11.22978371,101.11,101.02,138.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770000396223,362.20978371,101.1,101.03,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770000396623,11.22978371,101.09,101.01,138.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770000397120,11.22978371,101.09,101.0,138.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770000397321,11.22978371,101.09,100.99,473.56839145]
["bitfinex-derivatives","SOLF0:USTF0",1770000397522,362.38978371,101.08,100.99,146.62839145]
["bitfinex-derivatives","SOLF0:USTF0",1770000397923,11.2388675,101.06,100.99,7.85609145]
["bitfinex-derivatives","SOLF0:USTF0",1770000398228,11.2388675,101.06,100.98,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770000398425,11.2388675,101.04,100.95,138.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770000398727,11.2388675,101.04,100.94,146.68729145]
["bitfinex-derivatives","SOLF0:USTF0",1770000399220,20.1559675,101.04,100.96,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770000399426,371.1359675,101.04,100.96,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770000399616,11.2388675,101.03,100.97,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770000400521,11.2388675,101.03,100.95,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770000401023,20.1566675,101.03,100.95,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770000401224,362.4788675,101.03,100.96,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770000401621,362.4988675,101.03,100.95,138.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770000401822,362.62394933,101.06,100.97,138.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770000402128,11.30394933,101.06,100.99,138.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770000402819,351.64,101.07,101.0,146.61539145]
["bitfinex-derivatives","SOLF0:USTF0",1770000403023,11.30394933,101.09,101.02,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770000406025,20.21634933,101.09,101.02,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770000406230,11.34844348,101.08,101.0,147.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770000406431,11.34844348,101.08,101.0,138.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770000406831,363.08835274,101.1,101.01,138.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770000407530,11.34835274,101.09,101.03,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770000407725,11.34835274,101.09,101.0,146.61539145]
["bitfinex-derivatives","SOLF0:USTF0",1770000408327,11.3514509,101.08,101.0,138.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770000408531,11.3514509,101.08,101.01,138.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770000408736,351.74,101.1,101.02,146.58509145]
["bitfinex-derivatives","SOLF0:USTF0",1770000409030,363.0914509,101.1,101.02,7.85609145]
["bitfinex-derivatives","SOLF0:USTF0",1770000409431,351.74,101.1,101.03,138.714]
["bitfinex-derivatives","SOLF0:USTF0",1770000409632,351.74,101.1,101.04,138.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770000409834,372.5607509,101.13,101.04,138.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770000410222,20.25117389,101.12,101.03,138.714]
["bitfinex-derivatives","SOLF0:USTF0",1770000410430,11.34147389,101.11,101.03,138.714]
["bitfinex-derivatives","SOLF0:USTF0",1770000411738,372.48997389,101.14,101.05,138.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770000411929,363.58147389,101.14,101.05,138.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770000412132,363.58147389,101.14,101.08,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1770000412335,363.58147389,101.14,101.06,146.53249145]
["bitfinex-derivatives","SOLF0:USTF0",1770000412532,363.58147389,101.14,101.06,146.52849145]
["bitfinex-derivatives","SOLF0:USTF0",1770000412832,11.33314821,101.13,101.06,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770000413131,11.33314821,101.12,101.03,138.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770000413332,363.95314821,101.12,101.03,138.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770000413734,20.2441117,101.11,101.04,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770000414038,372.8441117,101.11,101.04,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770000414338,363.8735117,101.11,101.04,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770000414835,11.3335117,101.11,101.04,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770000415034,11.3335117,101.11,101.05,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770000416938,11.3335117,101.11,101.03,138.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770000418140,11.3335117,101.11,101.05,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770000418738,11.3335117,101.11,101.05,138.689]
["bitfinex-derivatives","SOLF0:USTF0",1770000418943,352.52,101.12,101.05,138.689]
["bitfinex-derivatives","SOLF0:USTF0",1770000419641,364.33122683,101.14,101.05,138.689]
["bitfinex-derivatives","SOLF0:USTF0",1770000420344,11.37122683,101.14,101.06,146.53069145]
["bitfinex-derivatives","SOLF0:USTF0",1770000420641,149.9002356,101.17,101.07,138.663]
["bitfinex-derivatives","SOLF0:USTF0",1770000420838,11.3737356,101.12,101.06,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770000421046,11.3737356,101.12,101.02,146.57569145]
["bitfinex-derivatives","SOLF0:USTF0",1770000421239,11.3737356,101.12,101.04,138.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770000421442,11.3737356,101.12,101.03,138.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770000421443,11.3737356,101.11,101.05,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770000421648,11.3737356,101.11,101.04,138.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770000422145,11.3737356,101.11,101.04,138.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770000422645,364.5537356,101.11,101.02,138.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770000422842,11.3737356,101.11,101.03,138.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770000423238,11.37646065,101.1,101.01,138.745]
["bitfinex-derivatives","SOLF0:USTF0",1770000423443,11.37646065,101.09,101.0,138.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770000423644,364.47646065,101.09,101.0,138.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770000423839,11.31745709,101.08,101.02,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770000424551,11.31745709,101.08,100.97,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1770000424552,11.31745709,101.01,100.92,138.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770000424842,11.31745709,101.01,100.93,147.779]
["bitfinex-derivatives","SOLF0:USTF0",1770000425047,353.3,101.02,100.95,138.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770000425349,11.31745709,101.03,100.95,138.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770000425649,11.31745709,101.03,100.92,146.72419145]
["bitfinex-derivatives","SOLF0:USTF0",1770000425650,11.31745709,101.0,100.92,138.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770000425850,11.31745709,101.0,100.91,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770000426250,365.03745709,101.0,100.91,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770000426550,11.40060505,100.99,100.9,147.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770000426745,11.40060505,100.99,100.91,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770000427746,11.40060505,100.99,100.91,147.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770000427946,11.40834404,101.02,100.95,138.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770000428350,11.40834404,101.02,100.94,138.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770000428548,11.40834404,101.02,100.95,138.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770000429047,11.40834404,101.02,100.96,147.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770000429246,11.40834404,101.02,100.96,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770000429443,11.40834404,101.02,100.92,146.72459145]
["bitfinex-derivatives","SOLF0:USTF0",1770000429752,11.41302532,101.0,100.92,138.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770000430249,11.41302532,100.99,100.9,147.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770000430850,11.41302532,100.99,100.91,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770000431251,20.33432532,100.99,100.89,138.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770000432054,11.40881153,100.97,100.87,138.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770000432555,11.40881153,100.97,100.89,138.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770000433250,11.40881153,100.96,100.88,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770000433450,11.40881153,100.96,100.86,138.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770000433451,11.40881153,100.95,100.86,138.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770000433659,20.33361153,100.95,100.86,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770000433956,364.27065281,100.97,100.89,138.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770000434154,11.41065281,100.97,100.89,138.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770000434453,11.41065281,100.97,100.9,138.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770000434757,11.41065281,100.97,100.9,146.75259145]
["bitfinex-derivatives","SOLF0:USTF0",1770000435255,20.33245281,100.99,100.91,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770000435955,20.36058479,100.98,100.9,7.85609145]
["bitfinex-derivatives","SOLF0:USTF0",1770000436458,20.36058479,100.98,100.89,138.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770000436656,11.43838479,100.94,100.86,7.85609145]
["bitfinex-derivatives","SOLF0:USTF0",1770000436949,11.43838479,100.94,100.85,138.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770000437344,352.62,100.95,100.87,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770000437549,11.43838479,100.94,100.86,7.85609145]
["bitfinex-derivatives","SOLF0:USTF0",1770000437749,20.36398479,100.94,100.85,138.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770000437946,11.43838479,100.94,100.86,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770000438548,28.23919713,100.97,100.87,138.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770000439158,20.38055849,100.96,100.87,147.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770000439553,11.45665849,100.96,100.86,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770000439754,8.9248,100.95,100.87,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770000439952,11.45665849,100.96,100.87,146.79643864]
["bitfinex-derivatives","SOLF0:USTF0",1770000440356,11.45665849,100.96,100.89,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770000442160,11.45665849,100.96,100.87,146.79643864]
["bitfinex-derivatives","SOLF0:USTF0",1770000442361,11.47716257,100.95,100.87,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770000443459,20.40186257,100.95,100.87,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770000444360,11.47716257,100.95,100.88,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770000444558,11.45467608,100.98,100.89,138.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770000444763,11.45467608,100.98,100.89,146.76863864]
["bitfinex-derivatives","SOLF0:USTF0",1770000445761,351.28,100.99,100.92,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770000446255,351.28,100.99,100.93,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770000446455,360.2011,100.99,100.91,146.73963864]
["bitfinex-derivatives","SOLF0:USTF0",1770000447161,351.28,100.99,100.92,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770000447362,351.28,100.99,100.91,146.73963864]
["bitfinex-derivatives","SOLF0:USTF0",1770000447559,11.45101969,101.04,100.95,138.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770000447753,11.45101969,101.04,100.96,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770000447956,11.45101969,101.04,100.97,146.65933864]
["bitfinex-derivatives","SOLF0:USTF0",1770000448258,11.45101969,101.04,100.95,146.68453864]
["bitfinex-derivatives","SOLF0:USTF0",1770000448557,11.45101969,101.04,100.96,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770000448861,11.45101969,101.04,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770000449051,11.45101969,101.04,100.96,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770000449255,11.45101969,101.04,100.97,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770000449657,351.88,101.06,100.97,7.85893864]
["bitfinex-derivatives","SOLF0:USTF0",1770000449858,11.45258015,101.06,100.99,138.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770000450059,11.45258015,101.06,100.98,138.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770000450365,11.45258015,101.06,100.97,146.65683864]
["bitfinex-derivatives","SOLF0:USTF0",1770000450559,20.36768015,101.06,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770000450958,11.45258015,101.05,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770000451167,11.45258015,101.04,100.95,146.68513864]
["bitfinex-derivatives","SOLF0:USTF0",1770000451658,11.45258015,101.04,100.97,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770000451861,362.88999152,101.07,100.98,138.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770000452157,11.42999152,101.11,101.03,7.85893864]
["bitfinex-derivatives","SOLF0:USTF0",1770000452565,11.42999152,101.1,101.01,7.85893864]
["bitfinex-derivatives","SOLF0:USTF0",1770000453362,11.42999152,101.08,100.99,146.62133864]
["bitfinex-derivatives","SOLF0:USTF0",1770000453763,11.42999152,101.08,101.0,138.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770000454758,11.42999152,101.08,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770000455262,11.42999152,101.08,100.99,155.54173864]
["bitfinex-derivatives","SOLF0:USTF0",1770000455559,20.34349152,101.08,100.99,146.62133864]
["bitfinex-derivatives","SOLF0:USTF0",1770000456460,20.34349152,101.08,101.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770000457059,11.34278763,101.07,101.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770000459763,11.33248189,101.06,100.98,147.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770000459961,11.33248189,101.06,100.98,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770000460364,20.24778189,101.06,100.98,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770000460561,11.33248189,101.05,100.96,147.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770000460764,11.33248189,101.05,100.94,138.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770000460765,11.33248189,101.04,100.94,138.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770000460971,11.33248189,101.03,100.94,138.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770000461366,11.33248189,101.03,100.96,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770000462762,11.33248189,101.03,100.97,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770000463260,350.06,101.04,100.98,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770000463461,11.32285125,101.07,100.99,285.39193864]
["bitfinex-derivatives","SOLF0:USTF0",1770000463668,11.32285125,101.07,101.0,138.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770000464065,11.32199051,101.1,101.01,146.60333864]
["bitfinex-derivatives","SOLF0:USTF0",1770000464468,11.32199051,101.1,101.03,7.85893864]
["bitfinex-derivatives","SOLF0:USTF0",1770000464669,11.32199051,101.1,101.04,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770000464869,11.32199051,101.1,101.01,146.60333864]
["bitfinex-derivatives","SOLF0:USTF0",1770000466266,20.23349051,101.1,101.02,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770000466773,11.32454449,101.09,101.0,138.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770000467475,11.32454449,101.08,101.01,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770000467673,349.44,101.09,101.02,138.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770000467870,11.32622935,101.11,101.04,138.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770000468374,11.32622935,101.11,101.03,146.57563864]
["bitfinex-derivatives","SOLF0:USTF0",1770000468571,11.32622935,101.08,100.98,138.774]
["bitfinex-derivatives","SOLF0:USTF0",1770000468772,11.32622935,101.08,100.98,146.63293864]
["bitfinex-derivatives","SOLF0:USTF0",1770000468773,11.32622935,101.07,100.98,146.63293864]
["bitfinex-derivatives","SOLF0:USTF0",1770000469076,11.32622935,101.04,100.95,138.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770000469471,150.05952935,101.02,100.93,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1770000469675,11.32622935,101.01,100.93,138.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770000471178,11.32622935,101.01,100.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770000471375,349.34,101.03,100.95,138.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770000472377,11.36664603,101.04,100.95,138.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770000472778,11.36664603,101.04,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770000473681,11.36664603,101.04,100.96,138.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770000474075,11.36664603,101.04,100.95,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770000474271,11.36664603,101.04,100.96,138.814]
["bitfinex-derivatives","SOLF0:USTF0",1770000474475,11.36664603,101.04,100.97,138.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770000474679,11.36664603,101.04,100.95,138.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770000474978,11.36664603,101.04,100.94,146.70063864]
["bitfinex-derivatives","SOLF0:USTF0",1770000476184,11.36664603,101.04,100.96,146.67153864]
["bitfinex-derivatives","SOLF0:USTF0",1770000476677,11.33950859,101.02,100.95,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770000476976,11.33950859,101.02,100.94,138.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770000477179,11.33950859,101.02,100.94,147.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770000477372,11.33950859,101.01,100.94,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770000477578,11.33950859,101.0,100.91,138.871]
["bitfinex-derivatives","SOLF0:USTF0",1770000477773,11.34336993,100.99,100.9,516.52194123]
["bitfinex-derivatives","SOLF0:USTF0",1770000477983,329.9,101.0,100.92,138.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770000478279,11.34336993,101.0,100.92,138.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770000478870,11.34336993,101.0,100.94,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770000479880,349.18,101.02,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000480180,360.52174638,101.02,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000480480,369.44024638,101.02,100.93,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770000480971,369.44024638,101.02,100.94,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770000481280,369.44024638,101.02,100.93,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770000481875,360.52174638,101.02,100.94,146.69903864]
["bitfinex-derivatives","SOLF0:USTF0",1770000482079,11.33745961,101.05,100.96,146.67233864]
["bitfinex-derivatives","SOLF0:USTF0",1770000482276,11.33745961,101.05,100.97,138.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770000482575,11.33745961,101.05,100.99,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770000482776,11.33745961,101.04,100.94,471.91903864]
["bitfinex-derivatives","SOLF0:USTF0",1770000482979,20.25595961,101.02,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000483176,11.33745961,101.02,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000483380,11.33745961,101.02,100.96,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770000483580,11.33745961,101.02,100.93,138.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770000483973,11.33745961,101.02,100.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770000484173,11.33745961,101.02,100.95,138.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770000484371,11.34007975,101.05,100.96,138.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770000484977,11.34007975,101.05,100.97,138.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770000485581,11.34007975,101.05,100.97,147.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770000485778,11.34007975,101.05,100.97,138.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770000485981,11.34007975,101.05,100.96,146.67303864]
["bitfinex-derivatives","SOLF0:USTF0",1770000486180,11.34007975,101.05,100.97,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770000486573,11.34007975,101.05,100.97,138.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770000487083,11.34007975,101.05,100.96,146.67203864]
["bitfinex-derivatives","SOLF0:USTF0",1770000487281,11.34007975,101.05,100.97,138.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770000487681,11.34007975,101.05,100.96,146.67203864]
["bitfinex-derivatives","SOLF0:USTF0",1770000487886,11.36143959,101.03,100.93,163.13727919]
["bitfinex-derivatives","SOLF0:USTF0",1770000488088,11.36143959,101.02,100.93,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770000488283,11.36143959,101.01,100.93,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770000488482,349.2,101.02,100.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770000488680,349.2,101.02,100.95,138.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770000489083,349.2,101.02,100.94,146.69963864]
["bitfinex-derivatives","SOLF0:USTF0",1770000489285,11.36143959,101.01,100.92,146.71553864]
["bitfinex-derivatives","SOLF0:USTF0",1770000489583,11.36143959,101.01,100.94,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770000489777,11.36143959,101.01,100.94,138.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770000490183,11.36143959,101.01,100.95,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770000490785,11.34450865,101.04,100.95,138.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770000491284,11.34450865,101.03,100.95,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770000491485,11.34450865,101.03,100.94,146.69503864]
["bitfinex-derivatives","SOLF0:USTF0",1770000491690,11.34450865,101.03,100.95,138.826]
["bitfinex-derivatives","SOLF0:USTF0",1770000492081,11.3360419,101.06,100.98,138.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770000492587,11.3360419,101.06,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770000493086,11.3360419,101.06,100.99,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770000493991,11.30901836,101.05,100.95,138.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770000494193,11.30901836,101.05,100.96,138.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770000494490,11.30901836,101.05,100.99,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770000494691,11.30901836,101.05,100.98,138.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770000494890,11.30901836,101.07,100.99,138.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770000495093,11.30901836,101.07,100.97,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770000495285,11.30901836,101.06,100.97,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770000495886,11.30569101,101.05,100.97,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770000496186,11.30569101,101.05,100.96,146.66763864]
["bitfinex-derivatives","SOLF0:USTF0",1770000496187,11.30569101,101.05,100.96,138.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770000496994,11.30569101,101.03,100.94,146.68893864]
["bitfinex-derivatives","SOLF0:USTF0",1770000497393,11.30569101,101.03,100.93,488.49577919]
["bitfinex-derivatives","SOLF0:USTF0",1770000497394,11.30569101,101.03,100.93,464.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770000498089,11.30569101,101.03,100.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770000498394,11.30569101,101.03,100.95,138.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770000498793,20.22329101,101.03,100.96,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770000499990,11.32348069,101.01,100.94,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770000500693,11.32348069,101.01,100.94,138.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770000502189,11.32348069,101.01,100.96,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770000502386,11.32348069,101.01,100.94,138.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770000503293,11.32348069,101.01,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000504993,20.24288069,101.01,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000505194,352.32,101.02,100.95,138.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770000505797,352.32,101.02,100.97,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770000505995,11.33194224,101.04,100.96,138.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770000507198,20.24874224,101.04,100.95,163.11827919]
["bitfinex-derivatives","SOLF0:USTF0",1770000507396,11.3295484,101.03,100.93,163.13577919]
["bitfinex-derivatives","SOLF0:USTF0",1770000507600,11.3295484,101.02,100.92,496.40778594]
["bitfinex-derivatives","SOLF0:USTF0",1770000508299,138.7196,101.03,100.92,496.40778594]
["bitfinex-derivatives","SOLF0:USTF0",1770000508300,11.32130736,101.01,100.93,163.14697919]
["bitfinex-derivatives","SOLF0:USTF0",1770000509297,11.32130736,101.01,100.93,24.29267919]
["bitfinex-derivatives","SOLF0:USTF0",1770000509499,11.32130736,101.01,100.92,171.00778594]
["bitfinex-derivatives","SOLF0:USTF0",1770000509797,11.32130736,101.01,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000510500,11.32130736,101.01,100.94,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770000511202,11.32947094,101.0,100.94,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770000512605,20.24967094,101.0,100.92,172.08797919]
["bitfinex-derivatives","SOLF0:USTF0",1770000513107,11.32781374,100.99,100.92,138.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770000513601,11.32781374,100.99,100.93,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770000513801,11.33316511,100.97,100.88,163.20767919]
["bitfinex-derivatives","SOLF0:USTF0",1770000514003,11.33316511,100.96,100.88,138.915]
["bitfinex-derivatives","SOLF0:USTF0",1770000514198,11.33316511,100.96,100.9,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770000514700,11.33316511,100.95,100.87,138.925]
["bitfinex-derivatives","SOLF0:USTF0",1770000516306,11.33316511,100.95,100.89,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770000516605,11.33316511,100.95,100.86,146.79200675]
["bitfinex-derivatives","SOLF0:USTF0",1770000518302,20.25776511,100.95,100.88,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770000518503,23.20650673,100.98,100.88,285.68270675]
["bitfinex-derivatives","SOLF0:USTF0",1770000518707,11.36029998,101.01,100.91,138.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770000518909,11.36029998,101.01,100.92,7.84620675]
["bitfinex-derivatives","SOLF0:USTF0",1770000519598,11.36029998,101.05,100.97,138.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770000519808,11.35496618,101.08,100.99,138.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770000520001,11.35496618,101.07,101.0,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770000520399,11.35496618,101.07,100.98,7.84620675]
["bitfinex-derivatives","SOLF0:USTF0",1770000520602,11.35496618,101.07,100.96,463.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770000520603,11.35496618,101.05,100.96,138.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770000520801,11.35496618,101.04,100.95,146.67380675]
["bitfinex-derivatives","SOLF0:USTF0",1770000521404,11.35496618,101.04,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770000522104,348.48,101.06,100.98,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770000522307,11.35595137,101.06,100.98,138.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770000522703,11.35595137,101.05,100.97,155.56460675]
["bitfinex-derivatives","SOLF0:USTF0",1770000522900,11.35595137,101.05,100.97,138.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770000523309,11.35595137,101.05,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770000524304,11.35595137,101.05,100.97,147.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770000524604,348.3,101.06,100.98,138.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770000525014,11.3558501,101.08,100.98,138.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770000525015,11.3558501,101.08,101.0,138.755]
["bitfinex-derivatives","SOLF0:USTF0",1770000525405,11.3558501,101.08,101.01,138.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770000526004,11.3558501,101.08,101.01,146.59160675]
["bitfinex-derivatives","SOLF0:USTF0",1770000526205,11.3558501,101.08,101.01,138.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770000526405,11.3558501,101.08,101.02,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770000527007,11.3558501,101.08,101.0,138.755]
["bitfinex-derivatives","SOLF0:USTF0",1770000527404,11.36258938,101.11,101.02,138.727]
["bitfinex-derivatives","SOLF0:USTF0",1770000527704,138.5663,101.15,101.04,138.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770000527705,20.22841727,101.13,101.04,138.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770000527908,11.31911727,101.12,101.03,138.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770000528305,11.31911727,101.11,101.04,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770000528606,11.31911727,101.1,101.01,138.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770000528808,11.31911727,101.08,101.0,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770000529111,11.31911727,101.07,100.99,138.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770000529504,11.31911727,101.07,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770000529706,349.08,101.08,101.01,138.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770000530009,349.08,101.08,101.0,138.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770000530010,349.08,101.08,101.0,147.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770000530413,11.30529123,101.07,100.98,138.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770000530612,20.21949123,101.07,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770000532112,11.35121904,101.06,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770000533310,20.26631904,101.06,100.97,138.799]
["bitfinex-derivatives","SOLF0:USTF0",1770000533711,11.35979339,101.05,100.96,146.64860675]
["bitfinex-derivatives","SOLF0:USTF0",1770000533911,11.35979339,101.05,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770000534413,11.35979339,101.05,100.97,138.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770000534716,349.14,101.07,100.98,138.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770000535113,360.49979339,101.07,100.98,146.62810675]
["bitfinex-derivatives","SOLF0:USTF0",1770000535320,8.9136,101.08,100.98,146.62810675]
["bitfinex-derivatives","SOLF0:USTF0",1770000535321,349.12,101.08,101.0,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770000535509,11.35979339,101.09,101.0,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770000535712,11.35979339,101.09,101.02,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770000536606,11.36327161,101.08,101.02,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770000538518,20.27667161,101.08,101.0,147.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770000538719,11.36393348,101.07,101.0,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770000539615,11.36393348,101.07,101.01,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770000540518,377.28499302,101.1,101.02,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770000540714,369.43878627,101.1,101.01,138.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770000540916,11.36668627,101.1,101.03,138.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770000541223,11.36668627,101.12,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770000541621,11.36668627,101.18,101.1,138.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770000541818,11.36798181,101.17,101.08,146.48740675]
["bitfinex-derivatives","SOLF0:USTF0",1770000542011,11.36798181,101.16,101.08,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770000542222,11.36798181,101.15,101.06,470.45110675]
["bitfinex-derivatives","SOLF0:USTF0",1770000542517,11.36798181,101.15,101.06,138.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770000542718,11.36798181,101.14,101.06,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770000542914,11.36798181,101.14,101.06,138.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770000543313,11.36798181,101.14,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770000543518,11.36798181,101.13,101.04,146.53870675]
["bitfinex-derivatives","SOLF0:USTF0",1770000543719,11.36798181,101.13,101.03,138.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770000543916,11.36798181,101.13,101.05,147.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770000544223,11.36798181,101.13,101.05,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770000544819,11.36090402,101.12,101.04,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770000545020,11.36090402,101.12,101.04,147.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770000545423,11.36090402,101.12,101.04,7.84620675]
["bitfinex-derivatives","SOLF0:USTF0",1770000545616,11.36090402,101.11,101.02,146.57480675]
["bitfinex-derivatives","SOLF0:USTF0",1770000545822,11.3433248,101.09,101.0,146.59540675]
["bitfinex-derivatives","SOLF0:USTF0",1770000546219,348.14,101.1,101.02,138.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770000546419,11.3433248,101.11,101.02,138.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770000547322,11.3433248,101.1,101.03,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770000548220,11.33142992,101.09,101.01,138.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770000548925,8.9115,101.1,101.03,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770000549125,11.33142992,101.11,101.03,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770000549923,11.32134672,101.09,101.03,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770000550122,11.32134672,101.09,101.01,138.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770000550719,28.07875347,101.11,101.02,138.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770000550922,20.23254672,101.11,101.03,138.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770000551121,20.23254672,101.11,101.04,138.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770000551122,11.32134672,101.11,101.04,138.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770000551319,11.32134672,101.13,101.06,138.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770000551523,11.32134672,101.13,101.05,138.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770000552023,11.32134672,101.13,101.07,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770000552419,20.23044672,101.13,101.05,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1770000552621,11.31980736,101.12,101.05,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1770000552826,11.31980736,101.11,101.02,138.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770000553229,11.31980736,101.11,101.04,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770000554226,347.18,101.13,101.05,285.22170675]
["bitfinex-derivatives","SOLF0:USTF0",1770000554425,358.50876292,101.13,101.05,285.22170675]
["bitfinex-derivatives","SOLF0:USTF0",1770000554824,358.50876292,101.13,101.06,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770000555226,358.50876292,101.13,101.06,138.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770000555729,11.32876292,101.13,101.06,138.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770000556131,347.62,101.15,101.06,138.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770000556721,367.85974059,101.15,101.08,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770000557232,20.23974059,101.15,101.08,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770000557432,11.33244059,101.15,101.09,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770000557927,11.33244059,101.15,101.07,155.42120675]
["bitfinex-derivatives","SOLF0:USTF0",1770000558227,11.33244059,101.15,101.06,138.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770000559133,11.33258123,101.14,101.05,146.53240675]
["bitfinex-derivatives","SOLF0:USTF0",1770000559427,11.33258123,101.14,101.06,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770000559624,11.33258123,101.14,101.06,138.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770000560022,11.33258123,101.14,101.05,146.53220675]
["bitfinex-derivatives","SOLF0:USTF0",1770000560221,20.24058123,101.14,101.07,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770000560424,11.33258123,101.14,101.05,138.686]
["bitfinex-derivatives","SOLF0:USTF0",1770000561328,8.9088,101.13,101.06,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770000561532,8.9088,101.13,101.05,138.686]
["bitfinex-derivatives","SOLF0:USTF0",1770000561832,8.9088,101.13,101.04,470.55328175]
["bitfinex-derivatives","SOLF0:USTF0",1770000561833,20.25021979,101.13,101.04,470.55328175]
["bitfinex-derivatives","SOLF0:USTF0",1770000563133,20.25021979,101.13,101.06,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770000566025,8.9097,101.12,101.06,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770000566935,20.25021979,101.13,101.06,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770000567435,11.38342738,101.1,101.01,146.56198175]
["bitfinex-derivatives","SOLF0:USTF0",1770000567830,20.29482738,101.1,101.02,138.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770000568034,11.38342738,101.1,101.02,138.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770000568735,11.38342738,101.1,101.04,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770000569534,358.05025819,101.12,101.05,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770000569734,366.95995819,101.12,101.03,146.54648175]
["bitfinex-derivatives","SOLF0:USTF0",1770000569929,11.39372252,101.11,101.05,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770000570236,11.39372252,101.11,101.01,146.56198175]
["bitfinex-derivatives","SOLF0:USTF0",1770000570937,11.39372252,101.09,101.0,138.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770000572334,20.30632252,101.09,101.02,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770000572933,366.92759605,101.11,101.02,138.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770000573132,11.35629605,101.11,101.03,146.54498175]
["bitfinex-derivatives","SOLF0:USTF0",1770000573339,357.63629605,101.13,101.05,285.19718175]
["bitfinex-derivatives","SOLF0:USTF0",1770000573538,11.35629605,101.13,101.05,285.19718175]
["bitfinex-derivatives","SOLF0:USTF0",1770000574733,20.26529605,101.13,101.06,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770000575537,20.23029287,101.12,101.05,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770000576037,11.31768351,101.11,101.05,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770000577731,8.9096,101.12,101.05,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770000577931,361.09286356,101.13,101.06,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770000578133,146.38158175,101.16,101.08,138.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770000578134,11.31286356,101.16,101.08,138.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770000578838,11.31286356,101.16,101.1,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770000579034,11.31286356,101.18,101.11,138.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770000579240,11.31286356,101.21,101.13,138.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770000579442,11.31286356,101.21,101.12,138.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770000579647,11.30859674,101.19,101.1,138.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770000581339,11.30859674,101.18,101.11,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770000581944,11.31962128,101.17,101.09,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770000582537,11.31962128,101.16,101.1,138.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770000582737,11.31962128,101.18,101.1,138.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770000582937,11.31962128,101.18,101.11,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770000584348,20.22412128,101.18,101.11,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770000584548,11.31962128,101.18,101.11,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770000584946,11.31962128,101.18,101.12,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770000585851,20.2013867,101.21,101.12,138.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770000586753,11.29897699,101.2,101.14,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770000587547,11.29897699,101.19,101.11,146.43638175]
["bitfinex-derivatives","SOLF0:USTF0",1770000587947,20.20247699,101.19,101.12,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770000588345,11.29091103,101.18,101.1,138.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770000588750,11.29091103,101.18,101.12,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770000591953,11.29091103,101.18,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770000592851,345.72,101.2,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770000593752,365.87367911,101.2,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770000593951,11.25107911,101.19,101.13,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770000594447,11.25107911,101.19,101.14,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770000595053,357.27107911,101.21,101.14,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770000595250,11.25107911,101.2,101.14,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770000596245,11.25107911,101.2,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770000596555,138.4072,101.26,101.13,138.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770000596752,11.23314348,101.27,101.18,138.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770000596957,11.23314348,101.27,101.19,138.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770000597153,11.23314348,101.27,101.18,146.33978175]
["bitfinex-derivatives","SOLF0:USTF0",1770000597456,11.23314348,101.27,101.18,138.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770000597657,20.13044348,101.26,101.17,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770000597857,11.23314348,101.26,101.17,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770000598260,11.23314348,101.26,101.19,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770000598261,20.13084348,101.26,101.19,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770000598452,11.23314348,101.26,101.18,138.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770000598653,11.23314348,101.26,101.19,138.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770000598854,11.23314348,101.26,101.21,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770000599048,11.27996066,101.28,101.2,138.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770000599350,11.27996066,101.28,101.22,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770000599551,11.27996066,101.3,101.22,138.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770000599950,11.27996066,101.3,101.22,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770000599951,11.30217344,101.29,101.22,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770000600149,11.30217344,101.29,101.22,138.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770000600349,332.94,101.31,101.24,138.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770000600560,11.30217344,101.32,101.25,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770000600757,11.30217344,101.3,101.22,138.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770000600956,357.54217344,101.3,101.21,138.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770000601155,11.30217344,101.29,101.21,138.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770000601356,11.30217344,101.28,101.2,138.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770000601558,11.30217344,101.28,101.22,138.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770000601855,11.32758251,101.31,101.25,138.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770000602468,11.32758251,101.31,101.26,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770000602763,11.32758251,101.33,101.25,138.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770000602964,11.32758251,101.33,101.24,138.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770000603666,11.33675264,101.29,101.2,138.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770000603961,11.33675264,101.29,101.19,138.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770000603962,8.8958,101.28,101.19,138.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770000604162,11.33675264,101.27,101.19,138.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770000604367,11.33675264,101.27,101.2,138.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770000604569,11.33675264,101.26,101.17,461.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770000604765,11.33675264,101.25,101.16,138.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770000604965,8.8985,101.25,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770000605168,11.33675264,101.24,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770000605562,11.33675264,101.23,101.15,138.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770000605962,11.33675264,101.23,101.14,146.38448175]
["bitfinex-derivatives","SOLF0:USTF0",1770000606467,11.32737301,101.22,101.14,138.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770000606767,11.32737301,101.21,101.12,138.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770000606971,11.32737301,101.21,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770000609069,345.1,101.22,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770000609267,11.26685696,101.23,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770000609769,11.2602689,101.22,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770000609964,11.2602689,101.22,101.13,138.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770000610368,11.2602689,101.21,101.14,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770000610564,11.2602689,101.19,101.1,398.21557456]
["bitfinex-derivatives","SOLF0:USTF0",1770000610762,11.2602689,101.19,101.1,390.38609281]
["bitfinex-derivatives","SOLF0:USTF0",1770000611376,11.2602689,101.17,101.1,399.29709281]
["bitfinex-derivatives","SOLF0:USTF0",1770000611572,11.2602689,101.13,101.04,146.52188175]
["bitfinex-derivatives","SOLF0:USTF0",1770000611875,11.2602689,101.13,101.04,138.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770000612072,11.25531876,101.12,101.03,138.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770000612469,11.25531876,101.12,101.03,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1770000612667,11.25531876,101.1,101.01,138.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770000612870,11.25531876,101.1,101.0,146.58268175]
["bitfinex-derivatives","SOLF0:USTF0",1770000613774,11.32286862,101.09,101.0,138.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770000614176,11.32286862,101.09,101.01,138.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770000614775,11.32286862,101.05,100.95,146.64628175]
["bitfinex-derivatives","SOLF0:USTF0",1770000614980,11.32286862,101.03,100.94,138.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770000615272,150.07686862,101.01,100.91,7.82948175]
["bitfinex-derivatives","SOLF0:USTF0",1770000615473,11.32286862,101.01,100.92,138.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770000615677,158.99086862,101.01,100.91,155.63778175]
["bitfinex-derivatives","SOLF0:USTF0",1770000615976,11.32286862,101.01,100.91,146.70978175]
["bitfinex-derivatives","SOLF0:USTF0",1770000616370,255.96,101.02,100.93,138.854]
["bitfinex-derivatives","SOLF0:USTF0",1770000616678,255.96,101.02,100.95,138.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770000616875,255.96,101.02,100.93,155.60948175]
["bitfinex-derivatives","SOLF0:USTF0",1770000617077,267.33649135,101.02,100.93,155.60948175]
["bitfinex-derivatives","SOLF0:USTF0",1770000617379,267.33649135,101.02,100.92,138.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770000617380,11.37649135,101.01,100.92,138.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770000617579,11.37649135,101.01,100.92,147.7944]
["bitfinex-derivatives","SOLF0:USTF0",1770000618574,255.96,101.02,100.94,138.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770000618777,255.96,101.02,100.93,146.68468175]
["bitfinex-derivatives","SOLF0:USTF0",1770000618973,11.3667476,101.01,100.92,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770000619179,11.3667476,101.01,100.92,147.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770000619382,11.3667476,101.01,100.93,138.854]
["bitfinex-derivatives","SOLF0:USTF0",1770000619682,11.3667476,101.01,100.93,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770000619877,11.35304795,101.04,100.94,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1770000620277,11.35304795,101.03,100.93,146.68158175]
["bitfinex-derivatives","SOLF0:USTF0",1770000620675,11.35304795,101.02,100.93,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770000620881,11.35304795,101.01,100.92,138.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770000621075,150.05784795,101.04,100.94,138.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770000621277,11.35304795,101.03,100.94,147.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770000621473,11.35304795,101.02,100.92,138.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770000621678,11.34250109,100.98,100.89,7.82948175]
["bitfinex-derivatives","SOLF0:USTF0",1770000621877,11.34250109,100.98,100.89,138.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770000622081,11.34250109,100.98,100.9,138.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770000622282,11.34250109,100.98,100.9,146.72378175]
["bitfinex-derivatives","SOLF0:USTF0",1770000622483,11.34250109,100.98,100.9,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770000622685,11.34250109,100.98,100.9,147.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770000623686,11.34250109,100.98,100.9,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770000623887,11.34250109,100.98,100.9,147.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770000624086,371.91819844,101.01,100.91,147.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770000624282,20.26488287,101.01,100.91,146.73221557]
["bitfinex-derivatives","SOLF0:USTF0",1770000624592,11.34508287,101.0,100.92,138.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770000624781,354.88508287,101.02,100.93,146.70881557]
["bitfinex-derivatives","SOLF0:USTF0",1770000625486,354.88508287,101.02,100.94,138.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770000626187,11.34508287,101.02,100.94,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770000627188,11.34508287,101.02,100.95,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770000627493,11.3484154,101.05,100.97,146.65261557]
["bitfinex-derivatives","SOLF0:USTF0",1770000627792,269.1284154,101.07,100.97,146.65261557]
["bitfinex-derivatives","SOLF0:USTF0",1770000628493,278.0430154,101.07,100.99,7.85331557]
["bitfinex-derivatives","SOLF0:USTF0",1770000628795,11.34401953,101.06,100.98,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1770000629286,11.34401953,101.06,100.98,147.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770000629484,11.34401953,101.06,100.98,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1770000629686,11.34401953,101.05,100.96,155.58921557]
["bitfinex-derivatives","SOLF0:USTF0",1770000629885,11.34401953,101.05,100.97,138.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770000630088,266.6946,101.07,100.98,155.56091557]
["bitfinex-derivatives","SOLF0:USTF0",1770000630294,11.35382183,101.06,100.98,16.77501557]
["bitfinex-derivatives","SOLF0:USTF0",1770000630497,11.35382183,101.05,100.96,146.66601557]
["bitfinex-derivatives","SOLF0:USTF0",1770000630896,11.35382183,101.05,100.97,138.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770000631598,278.04842183,101.07,100.99,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770000631895,11.35875087,101.06,100.99,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770000632995,11.35875087,101.06,101.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770000633198,11.35875087,101.09,101.0,146.61221557]
["bitfinex-derivatives","SOLF0:USTF0",1770000633794,11.35485977,101.08,100.99,138.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770000634598,20.26815977,101.08,101.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770000634798,11.35485977,101.07,100.98,138.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770000635297,20.26905977,101.07,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770000635999,20.26905977,101.07,101.0,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770000636198,11.35485977,101.07,101.0,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770000637497,11.32262621,101.1,101.02,138.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770000637696,11.32262621,101.1,101.01,146.59681557]
["bitfinex-derivatives","SOLF0:USTF0",1770000638397,20.23422621,101.1,101.02,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770000638598,363.47422621,101.1,101.02,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770000638794,343.24,101.1,101.04,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770000638997,11.32592825,101.09,101.01,138.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770000639192,11.32592825,101.09,101.0,146.61021557]
["bitfinex-derivatives","SOLF0:USTF0",1770000639599,20.23842825,101.09,101.02,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770000639801,11.32592825,101.09,101.02,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770000640103,11.33191819,101.11,101.03,138.718]
["bitfinex-derivatives","SOLF0:USTF0",1770000641006,11.33191819,101.1,101.02,146.58341557]
["bitfinex-derivatives","SOLF0:USTF0",1770000641704,11.33191819,101.1,101.04,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770000642700,11.33582482,101.09,101.02,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770000644005,11.33582482,101.09,101.03,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770000644705,11.32941791,101.08,100.99,7.85331557]
["bitfinex-derivatives","SOLF0:USTF0",1770000645003,11.32941791,101.06,100.97,138.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770000645208,11.32941791,101.06,100.97,146.65311557]
["bitfinex-derivatives","SOLF0:USTF0",1770000645601,11.32941791,101.06,100.98,138.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770000646510,11.32941791,101.06,101.0,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770000646902,11.32973842,101.13,101.05,277.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770000647107,138.5515,101.16,101.04,7.85331557]
["bitfinex-derivatives","SOLF0:USTF0",1770000647108,11.32973842,101.12,101.04,7.85331557]
["bitfinex-derivatives","SOLF0:USTF0",1770000647405,11.32973842,101.11,101.02,7.85331557]
["bitfinex-derivatives","SOLF0:USTF0",1770000647708,11.32973842,101.09,101.01,138.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770000648009,342.8,101.1,101.04,138.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770000648206,11.22791931,101.12,101.05,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770000649203,11.22791931,101.12,101.0,138.753]
["bitfinex-derivatives","SOLF0:USTF0",1770000649204,11.22791931,101.1,101.0,138.753]
["bitfinex-derivatives","SOLF0:USTF0",1770000649403,11.22791931,101.09,101.0,138.753]
["bitfinex-derivatives","SOLF0:USTF0",1770000650106,11.30743224,101.08,101.0,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770000650508,11.30743224,101.08,101.0,138.755]
["bitfinex-derivatives","SOLF0:USTF0",1770000650708,11.30743224,101.08,101.02,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770000651109,11.30743224,101.08,101.0,146.60831557]
["bitfinex-derivatives","SOLF0:USTF0",1770000651309,11.30743224,101.08,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770000652209,11.30743224,101.08,101.02,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770000652606,20.26109924,101.11,101.03,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770000652814,11.34989924,101.11,101.04,7.85331557]
["bitfinex-derivatives","SOLF0:USTF0",1770000653615,11.34989924,101.11,101.04,16.76981557]
["bitfinex-derivatives","SOLF0:USTF0",1770000654118,11.33811608,101.1,101.02,16.77111557]
["bitfinex-derivatives","SOLF0:USTF0",1770000654310,11.33811608,101.1,101.02,7.85331557]
["bitfinex-derivatives","SOLF0:USTF0",1770000655413,20.24971608,101.1,101.03,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770000655613,11.33811608,101.09,100.99,146.62481557]
["bitfinex-derivatives","SOLF0:USTF0",1770000656006,8.9131,101.08,101.01,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770000656204,11.33811608,101.09,101.0,138.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770000656613,20.25041608,101.09,101.02,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770000657114,11.33668547,101.08,101.02,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770000659611,11.33668547,101.08,100.99,146.62481557]
["bitfinex-derivatives","SOLF0:USTF0",1770000659817,11.34205094,101.07,101.0,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770000660516,20.25605094,101.07,101.0,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770000661013,11.34205094,101.07,101.0,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770000661216,11.3431616,101.1,101.01,146.59571557]
["bitfinex-derivatives","SOLF0:USTF0",1770000661717,341.56,101.11,101.04,138.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770000661920,11.3431616,101.12,101.04,138.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770000662113,350.428,101.14,101.07,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770000662417,361.77442074,101.14,101.07,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770000662811,11.34642074,101.12,101.05,7.85331557]
["bitfinex-derivatives","SOLF0:USTF0",1770000664418,11.34642074,101.12,101.06,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770000666316,11.29570014,101.11,101.02,138.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770000666516,11.29570014,101.11,101.03,138.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770000667021,11.29570014,101.1,101.04,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770000669621,11.29570014,101.1,101.0,170.91342995]
["bitfinex-derivatives","SOLF0:USTF0",1770000669622,11.29409181,101.09,101.0,170.91342995]
["bitfinex-derivatives","SOLF0:USTF0",1770000669828,11.29409181,101.09,100.99,163.07531438]
["bitfinex-derivatives","SOLF0:USTF0",1770000670024,11.29385734,101.07,101.01,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770000670326,11.29385734,101.07,100.99,163.07531438]
["bitfinex-derivatives","SOLF0:USTF0",1770000670826,11.29385734,101.07,101.0,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770000671027,11.29385734,101.06,100.98,163.08721438]
["bitfinex-derivatives","SOLF0:USTF0",1770000671428,11.29385734,101.06,100.98,24.31331438]
["bitfinex-derivatives","SOLF0:USTF0",1770000671631,11.29385734,101.05,100.97,24.31331438]
["bitfinex-derivatives","SOLF0:USTF0",1770000671831,11.29385734,101.05,100.96,163.11571438]
["bitfinex-derivatives","SOLF0:USTF0",1770000672124,11.3157699,101.04,100.96,24.31331438]
["bitfinex-derivatives","SOLF0:USTF0",1770000672325,11.3157699,101.04,100.95,24.31331438]
["bitfinex-derivatives","SOLF0:USTF0",1770000672630,11.3157699,101.02,100.93,411.70794127]
["bitfinex-derivatives","SOLF0:USTF0",1770000672827,11.3157699,101.0,100.93,396.32032689]
["bitfinex-derivatives","SOLF0:USTF0",1770000673327,11.3157699,100.99,100.93,387.39462689]
["bitfinex-derivatives","SOLF0:USTF0",1770000674032,11.3157699,100.99,100.89,1.72166428]
["bitfinex-derivatives","SOLF0:USTF0",1770000674234,3.61051278,100.94,100.87,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000674429,3.61051278,100.94,100.87,142.69714838]
["bitfinex-derivatives","SOLF0:USTF0",1770000675034,3.61051278,100.97,100.89,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000675536,3.61051278,100.95,100.86,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000675736,3.61051278,100.94,100.86,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000676035,3.61051278,100.94,100.84,142.73754838]
["bitfinex-derivatives","SOLF0:USTF0",1770000676036,3.61051278,100.92,100.84,142.73754838]
["bitfinex-derivatives","SOLF0:USTF0",1770000676626,3.61051278,100.92,100.85,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000676931,3.61051278,100.95,100.87,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000677336,3.61051278,100.95,100.88,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000677532,3.61051278,100.95,100.87,138.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770000677533,3.61051278,100.95,100.86,12.69144838]
["bitfinex-derivatives","SOLF0:USTF0",1770000677725,3.61051278,100.95,100.86,151.64194838]
["bitfinex-derivatives","SOLF0:USTF0",1770000677931,344.17051278,100.97,100.88,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000678126,340.56,100.97,100.88,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000678332,3.61051278,100.96,100.88,151.61374838]
["bitfinex-derivatives","SOLF0:USTF0",1770000678633,3.61051278,100.95,100.86,11.61256395]
["bitfinex-derivatives","SOLF0:USTF0",1770000678936,3.61051278,100.95,100.86,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000679331,3.61051278,100.93,100.86,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000679833,348.31331557,100.94,100.86,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000679834,340.46,100.94,100.87,142.69664838]
["bitfinex-derivatives","SOLF0:USTF0",1770000680034,340.46,100.94,100.87,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000680337,344.21051278,100.96,100.88,142.68314838]
["bitfinex-derivatives","SOLF0:USTF0",1770000680533,3.61051278,100.95,100.88,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000681336,3.61051278,100.94,100.86,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770000681632,3.61051278,100.94,100.86,151.64294838]
["bitfinex-derivatives","SOLF0:USTF0",1770000682337,3.61051278,100.94,100.86,12.69134838]
["bitfinex-derivatives","SOLF0:USTF0",1770000682531,3.61051278,100.94,100.86,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000682936,3.61051278,100.94,100.86,142.71114838]
["bitfinex-derivatives","SOLF0:USTF0",1770000683142,20.38712835,100.97,100.88,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000683335,3.61051278,100.96,100.88,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000684138,3.61051278,100.96,100.88,12.68974838]
["bitfinex-derivatives","SOLF0:USTF0",1770000684334,344.27051278,100.96,100.88,12.68974838]
["bitfinex-derivatives","SOLF0:USTF0",1770000684531,3.61051278,100.95,100.88,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000686036,340.66,100.96,100.89,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000686235,340.66,100.96,100.9,142.65304838]
["bitfinex-derivatives","SOLF0:USTF0",1770000686539,344.79051278,101.01,100.93,12.68524838]
["bitfinex-derivatives","SOLF0:USTF0",1770000686740,3.61051278,101.0,100.91,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000687039,3.61051278,101.0,100.92,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770000687437,3.61051278,101.0,100.92,12.68624838]
["bitfinex-derivatives","SOLF0:USTF0",1770000687637,3.61051278,101.0,100.93,142.61194838]
["bitfinex-derivatives","SOLF0:USTF0",1770000688236,341.32,101.02,100.94,12.68454838]
["bitfinex-derivatives","SOLF0:USTF0",1770000688434,341.32,101.02,100.95,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000688634,341.32,101.02,100.95,142.58534838]
["bitfinex-derivatives","SOLF0:USTF0",1770000688832,12.52591278,101.06,100.96,142.57184838]
["bitfinex-derivatives","SOLF0:USTF0",1770000689036,3.61051278,101.04,100.97,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000689237,3.61051278,101.04,100.95,11.61848084]
["bitfinex-derivatives","SOLF0:USTF0",1770000689440,345.03051278,101.04,100.95,11.61848084]
["bitfinex-derivatives","SOLF0:USTF0",1770000689741,492.65291278,101.04,100.95,12.68324838]
["bitfinex-derivatives","SOLF0:USTF0",1770000690139,345.03051278,101.04,100.96,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000690338,345.17051278,101.04,100.96,12.68274838]
["bitfinex-derivatives","SOLF0:USTF0",1770000690738,12.53001278,101.01,100.93,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000691041,12.53001278,101.01,100.94,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000691042,3.61051278,101.01,100.94,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000691835,8.9179,101.03,100.96,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000692237,345.17051278,101.04,100.96,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000692432,345.17051278,101.04,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000692433,3.61051278,101.03,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000692642,3.61051278,101.02,100.93,12.68524838]
["bitfinex-derivatives","SOLF0:USTF0",1770000692843,3.61051278,101.02,100.93,142.61474838]
["bitfinex-derivatives","SOLF0:USTF0",1770000693039,3.61051278,101.02,100.94,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000693436,142.35611278,101.01,100.94,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000693633,3.61051278,101.0,100.91,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000694035,12.53091278,101.0,100.92,12.68574838]
["bitfinex-derivatives","SOLF0:USTF0",1770000695640,3.61051278,101.0,100.93,12.68554838]
["bitfinex-derivatives","SOLF0:USTF0",1770000697046,3.61051278,101.02,100.94,12.68454838]
["bitfinex-derivatives","SOLF0:USTF0",1770000697549,3.61051278,101.0,100.92,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770000698448,12.65885613,100.99,100.91,3.75924838]
["bitfinex-derivatives","SOLF0:USTF0",1770000699448,3.73765613,100.99,100.92,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000699649,8.9201,101.01,100.93,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000699945,3.73765613,101.02,100.94,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770000700246,3.73765613,101.02,100.94,12.5118707]
["bitfinex-derivatives","SOLF0:USTF0",1770000700851,12.65615613,101.02,100.94,12.5118707]
["bitfinex-derivatives","SOLF0:USTF0",1770000701051,12.65615613,101.02,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000701344,3.73765613,101.02,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770000701550,3.73765613,101.02,100.95,12.5110707]
["bitfinex-derivatives","SOLF0:USTF0",1770000701847,340.38,101.03,100.97,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000702442,344.11765613,101.03,100.95,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000702950,344.11765613,101.03,100.97,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000703346,3.73765613,101.03,100.97,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000703748,341.04,101.04,100.98,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000704142,3.73765613,101.06,100.98,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000704342,345.25765613,101.06,100.98,3.5865707]
["bitfinex-derivatives","SOLF0:USTF0",1770000705251,12.65345613,101.05,100.98,12.5084707]
["bitfinex-derivatives","SOLF0:USTF0",1770000705646,12.65435613,101.04,100.96,150.25920316]
["bitfinex-derivatives","SOLF0:USTF0",1770000705847,3.73765613,101.04,100.96,12.5095707]
["bitfinex-derivatives","SOLF0:USTF0",1770000706647,3.70014744,101.02,100.94,159.33508682]
["bitfinex-derivatives","SOLF0:USTF0",1770000706846,3.70014744,101.02,100.94,12.63435436]
["bitfinex-derivatives","SOLF0:USTF0",1770000707758,12.61874744,101.02,100.95,12.63405436]
["bitfinex-derivatives","SOLF0:USTF0",1770000708154,8.9173,101.04,100.96,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000708356,354.15744744,101.04,100.96,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000709157,12.61804744,101.03,100.96,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000709657,345.24014744,101.04,100.96,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000710456,354.15694744,101.04,100.97,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770000710856,341.54,101.04,100.98,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000711158,341.54,101.04,100.99,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1770000711458,341.54,101.04,100.98,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000711856,341.54,101.04,100.98,12.63145436]
["bitfinex-derivatives","SOLF0:USTF0",1770000712059,341.54,101.04,100.99,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000713353,341.54,101.04,100.97,142.50945436]
["bitfinex-derivatives","SOLF0:USTF0",1770000713859,3.70014744,101.03,100.96,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770000714153,3.70014744,101.03,100.96,142.52345436]
["bitfinex-derivatives","SOLF0:USTF0",1770000715358,3.70014744,101.03,100.98,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1770000715555,3.70014744,101.03,100.96,142.52345436]
["bitfinex-derivatives","SOLF0:USTF0",1770000716461,3.70014744,101.03,100.97,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770000717163,12.61774744,101.03,100.96,12.63325436]
["bitfinex-derivatives","SOLF0:USTF0",1770000717561,12.61864744,101.02,100.94,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000717764,12.61864744,101.02,100.95,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000718361,357.41864744,101.02,100.95,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000718559,3.70014744,101.0,100.92,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000719053,3.70014744,100.99,100.92,12.63605436]
["bitfinex-derivatives","SOLF0:USTF0",1770000719254,3.70014744,100.98,100.89,142.60835436]
["bitfinex-derivatives","SOLF0:USTF0",1770000719460,3.70014744,100.97,100.89,142.60835436]
["bitfinex-derivatives","SOLF0:USTF0",1770000719758,3.70014744,100.97,100.9,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770000719759,348.38014744,100.97,100.9,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770000720066,3.70014744,100.96,100.89,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000720260,3.70014744,100.96,100.89,12.63925436]
["bitfinex-derivatives","SOLF0:USTF0",1770000720461,3.70014744,100.95,100.87,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000720662,348.52014744,100.95,100.87,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000721064,348.52014744,100.95,100.87,12.64065436]
["bitfinex-derivatives","SOLF0:USTF0",1770000721365,348.72014744,100.95,100.87,12.64065436]
["bitfinex-derivatives","SOLF0:USTF0",1770000721567,3.70014744,100.94,100.87,12.64065436]
["bitfinex-derivatives","SOLF0:USTF0",1770000721860,3.70014744,100.97,100.9,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000722062,349.00014744,100.97,100.9,142.60365436]
["bitfinex-derivatives","SOLF0:USTF0",1770000722265,3.70014744,100.97,100.9,142.60365436]
["bitfinex-derivatives","SOLF0:USTF0",1770000722563,307.90014744,100.97,100.88,138.924]
["bitfinex-derivatives","SOLF0:USTF0",1770000722766,304.2,100.97,100.91,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000722966,3.70014744,101.0,100.92,142.57775436]
["bitfinex-derivatives","SOLF0:USTF0",1770000723566,3.70014744,101.0,100.93,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770000724266,349.20014744,101.0,100.93,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770000724668,3.70014744,100.99,100.9,146.75363246]
["bitfinex-derivatives","SOLF0:USTF0",1770000724865,349.34014744,100.99,100.91,142.59205436]
["bitfinex-derivatives","SOLF0:USTF0",1770000725067,3.70014744,100.99,100.91,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000725267,3.70014744,100.97,100.89,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770000725469,349.48014744,100.97,100.89,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770000725862,349.48014744,100.97,100.88,142.62935436]
["bitfinex-derivatives","SOLF0:USTF0",1770000725863,3.70014744,100.95,100.86,142.64985436]
["bitfinex-derivatives","SOLF0:USTF0",1770000726166,357.4993799,100.95,100.86,142.64985436]
["bitfinex-derivatives","SOLF0:USTF0",1770000726563,3.70014744,100.94,100.86,12.64145436]
["bitfinex-derivatives","SOLF0:USTF0",1770000726867,349.64014744,100.93,100.86,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000727568,349.64014744,100.93,100.86,12.64195436]
["bitfinex-derivatives","SOLF0:USTF0",1770000728459,358.56684744,100.93,100.86,3.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1770000728759,3.75279192,100.92,100.84,523.73685561]
["bitfinex-derivatives","SOLF0:USTF0",1770000729781,350.59279192,100.92,100.84,523.73685561]
["bitfinex-derivatives","SOLF0:USTF0",1770000730458,350.59279192,100.92,100.85,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770000731163,350.59279192,100.92,100.85,12.4180445]
["bitfinex-derivatives","SOLF0:USTF0",1770000732263,3.75279192,100.91,100.82,142.4790445]
["bitfinex-derivatives","SOLF0:USTF0",1770000732461,3.75279192,100.91,100.84,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000732862,3.75279192,100.9,100.83,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770000733761,3.75279192,100.9,100.83,12.4198445]
["bitfinex-derivatives","SOLF0:USTF0",1770000734364,3.75279192,100.9,100.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1770000736068,348.04,100.91,100.84,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000736368,351.79279192,100.91,100.84,142.4631445]
["bitfinex-derivatives","SOLF0:USTF0",1770000737069,348.04,100.91,100.85,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000737362,7.75279192,100.93,100.86,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000737667,3.75279192,100.93,100.87,12.4163445]
["bitfinex-derivatives","SOLF0:USTF0",1770000737873,193.16,100.94,100.88,142.4070445]
["bitfinex-derivatives","SOLF0:USTF0",1770000738265,3.75279192,100.96,100.9,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770000738461,353.35279192,100.96,100.88,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000738869,353.35279192,100.96,100.89,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770000739065,353.35279192,100.96,100.89,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000739270,353.35279192,100.96,100.89,142.3933445]
["bitfinex-derivatives","SOLF0:USTF0",1770000739867,353.35279192,100.96,100.89,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000740072,3.75279192,100.95,100.86,150.29577696]
["bitfinex-derivatives","SOLF0:USTF0",1770000740370,354.15279192,100.95,100.87,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000740666,8.9258,100.94,100.87,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000740870,3.75279192,100.9,100.82,27.77831377]
["bitfinex-derivatives","SOLF0:USTF0",1770000741064,350.54,100.91,100.84,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000741266,354.29279192,100.91,100.84,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000741466,354.29279192,100.91,100.85,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770000741773,3.75279192,100.91,100.85,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770000742267,3.75279192,100.89,100.81,27.77831377]
["bitfinex-derivatives","SOLF0:USTF0",1770000742467,3.75279192,100.89,100.82,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000742968,354.81279192,100.89,100.82,12.4207445]
["bitfinex-derivatives","SOLF0:USTF0",1770000744178,3.75279192,100.89,100.82,12.4207445]
["bitfinex-derivatives","SOLF0:USTF0",1770000744371,3.75279192,100.89,100.83,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770000744773,339.34,100.9,100.83,12.4197445]
["bitfinex-derivatives","SOLF0:USTF0",1770000744974,343.09279192,100.9,100.83,12.4197445]
["bitfinex-derivatives","SOLF0:USTF0",1770000745174,343.09279192,100.9,100.83,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000745474,3.75279192,100.89,100.83,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000745867,343.09279192,100.9,100.83,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000746372,343.09279192,100.9,100.83,12.4197445]
["bitfinex-derivatives","SOLF0:USTF0",1770000747473,3.75279192,100.89,100.83,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770000748772,3.75279192,100.89,100.84,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770000748974,339.34,100.9,100.85,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000750278,367.18099192,100.91,100.85,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000750776,358.25279192,100.91,100.85,12.4181445]
["bitfinex-derivatives","SOLF0:USTF0",1770000752477,358.25279192,100.91,100.86,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770000752682,3.75279192,100.93,100.86,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000752882,359.49279192,100.93,100.86,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000753076,7.75279192,100.95,100.88,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000753581,359.61279192,100.94,100.87,3.4847445]
["bitfinex-derivatives","SOLF0:USTF0",1770000753782,359.61279192,100.94,100.87,142.4211445]
["bitfinex-derivatives","SOLF0:USTF0",1770000754180,3.75279192,100.94,100.87,142.4211445]
["bitfinex-derivatives","SOLF0:USTF0",1770000754378,3.75279192,100.94,100.89,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770000754981,356.18,100.95,100.89,12.4146445]
["bitfinex-derivatives","SOLF0:USTF0",1770000755483,3.75279192,100.97,100.9,142.3811445]
["bitfinex-derivatives","SOLF0:USTF0",1770000755887,3.75279192,100.97,100.92,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770000756281,360.69279192,100.99,100.91,142.3668445]
["bitfinex-derivatives","SOLF0:USTF0",1770000756579,3.75279192,100.98,100.91,142.3668445]
["bitfinex-derivatives","SOLF0:USTF0",1770000756782,3.75279192,100.98,100.93,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770000757185,3.75279192,100.98,100.91,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770000757687,3.75279192,100.98,100.91,142.43509292]
["bitfinex-derivatives","SOLF0:USTF0",1770000758380,356.94,100.99,100.93,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000758585,3.66356044,101.0,100.93,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000759084,3.66356044,101.0,100.94,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770000759883,3.66356044,101.0,100.93,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000760582,3.66356044,100.99,100.93,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000760787,3.66356044,100.99,100.92,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000761379,3.66356044,101.03,100.95,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000761782,3.66356044,101.02,100.96,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770000762483,3.66356044,101.02,100.95,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000763285,362.04356044,101.01,100.95,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000763481,362.04356044,101.01,100.94,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770000763683,3.66356044,101.0,100.94,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770000763990,358.38,101.01,100.95,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000764293,358.38,101.01,100.95,142.38109292]
["bitfinex-derivatives","SOLF0:USTF0",1770000764894,362.04356044,101.01,100.95,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000765487,362.04356044,101.01,100.95,12.47799292]
["bitfinex-derivatives","SOLF0:USTF0",1770000765795,362.04356044,101.01,100.93,142.40779292]
["bitfinex-derivatives","SOLF0:USTF0",1770000765991,362.04356044,101.01,100.94,3.55349292]
["bitfinex-derivatives","SOLF0:USTF0",1770000766294,370.96296044,101.01,100.94,12.47869292]
["bitfinex-derivatives","SOLF0:USTF0",1770000767096,358.38,101.01,100.95,12.37551037]
["bitfinex-derivatives","SOLF0:USTF0",1770000767495,3.44328967,101.03,100.96,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000767689,363.84328967,101.03,100.96,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000767894,363.84328967,101.03,100.96,12.37441037]
["bitfinex-derivatives","SOLF0:USTF0",1770000768292,3.44328967,101.05,100.98,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000768496,3.44328967,101.05,100.98,142.23301037]
["bitfinex-derivatives","SOLF0:USTF0",1770000769202,3.44328967,101.08,100.99,150.08192062]
["bitfinex-derivatives","SOLF0:USTF0",1770000769401,3.44328967,101.06,100.99,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000769799,3.44328967,101.06,101.0,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770000771405,3.44328967,101.06,100.98,138.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770000771406,364.66328967,101.05,100.98,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770000771604,364.82328967,101.05,100.98,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770000771903,373.73908967,101.05,100.97,12.37351037]
["bitfinex-derivatives","SOLF0:USTF0",1770000772205,364.82328967,101.05,100.97,12.37351037]
["bitfinex-derivatives","SOLF0:USTF0",1770000772597,373.73938967,101.05,100.97,12.37351037]
["bitfinex-derivatives","SOLF0:USTF0",1770000772804,3.44328967,101.04,100.97,12.37351037]
["bitfinex-derivatives","SOLF0:USTF0",1770000773200,3.44328967,101.04,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770000773495,3.44328967,101.03,100.95,142.26911037]
["bitfinex-derivatives","SOLF0:USTF0",1770000773696,3.44328967,101.03,100.95,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000774403,12.36088967,101.03,100.96,12.37461037]
["bitfinex-derivatives","SOLF0:USTF0",1770000774800,3.44328967,101.02,100.96,12.37461037]
["bitfinex-derivatives","SOLF0:USTF0",1770000775103,12.36178967,101.02,100.95,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000775603,3.44328967,101.0,100.93,12.37681037]
["bitfinex-derivatives","SOLF0:USTF0",1770000776207,3.44328967,101.0,100.94,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000777406,3.44328967,101.0,100.94,12.37641037]
["bitfinex-derivatives","SOLF0:USTF0",1770000778109,12.36358967,101.0,100.92,12.37751037]
["bitfinex-derivatives","SOLF0:USTF0",1770000778409,12.36358967,101.0,100.92,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000779409,12.36358967,101.0,100.93,12.37731037]
["bitfinex-derivatives","SOLF0:USTF0",1770000780507,12.36358967,101.0,100.93,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000780712,3.44328967,100.98,100.91,12.37841037]
["bitfinex-derivatives","SOLF0:USTF0",1770000781804,3.44328967,100.96,100.87,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000782005,3.44328967,100.96,100.88,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000782305,3.44328967,100.91,100.83,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000782512,3.44328967,100.88,100.8,5.17598844]
["bitfinex-derivatives","SOLF0:USTF0",1770000782708,151.31648967,100.87,100.8,1.72507807]
["bitfinex-derivatives","SOLF0:USTF0",1770000782907,3.44328967,100.86,100.78,12.39031037]
["bitfinex-derivatives","SOLF0:USTF0",1770000783306,3.44328967,100.83,100.76,1.72576246]
["bitfinex-derivatives","SOLF0:USTF0",1770000783509,138.9934,100.83,100.75,382.63878494]
["bitfinex-derivatives","SOLF0:USTF0",1770000783808,3.44328967,100.82,100.75,382.63878494]
["bitfinex-derivatives","SOLF0:USTF0",1770000784505,3.44328967,100.82,100.75,379.18787457]
["bitfinex-derivatives","SOLF0:USTF0",1770000784708,3.44328967,100.81,100.75,379.18787457]
["bitfinex-derivatives","SOLF0:USTF0",1770000784908,3.44328967,100.81,100.73,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000785407,362.68,100.82,100.75,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000785604,366.12328967,100.82,100.75,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000785911,366.12328967,100.82,100.73,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000785912,3.44328967,100.81,100.73,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000786709,3.44328967,100.81,100.74,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000786905,362.68,100.82,100.75,142.55261037]
["bitfinex-derivatives","SOLF0:USTF0",1770000787309,3.44328967,100.84,100.75,142.55261037]
["bitfinex-derivatives","SOLF0:USTF0",1770000787610,366.94328967,100.84,100.75,12.39281037]
["bitfinex-derivatives","SOLF0:USTF0",1770000787811,3.76742882,100.83,100.75,3.45091037]
["bitfinex-derivatives","SOLF0:USTF0",1770000788005,3.76742882,100.81,100.72,463.97273439]
["bitfinex-derivatives","SOLF0:USTF0",1770000788203,3.76742882,100.81,100.73,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000789117,12.70502882,100.81,100.73,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000789310,3.76742882,100.8,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000789613,363.48,100.8,100.73,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000790115,12.70502882,100.81,100.74,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000790116,3.76742882,100.81,100.74,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000790311,138.9374,100.88,100.73,139.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770000790312,3.76742882,100.89,100.8,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000790516,3.76742882,100.89,100.78,7.86641025]
["bitfinex-derivatives","SOLF0:USTF0",1770000790517,3.76742882,100.87,100.78,7.86641025]
["bitfinex-derivatives","SOLF0:USTF0",1770000790704,367.44742882,100.86,100.78,151.75504803]
["bitfinex-derivatives","SOLF0:USTF0",1770000791312,3.76742882,100.86,100.78,159.62145828]
["bitfinex-derivatives","SOLF0:USTF0",1770000791511,3.76742882,100.89,100.8,150.65445828]
["bitfinex-derivatives","SOLF0:USTF0",1770000791710,3.76742882,100.85,100.77,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000792112,3.76742882,100.85,100.77,151.76934803]
["bitfinex-derivatives","SOLF0:USTF0",1770000792312,3.76742882,100.85,100.77,12.69464803]
["bitfinex-derivatives","SOLF0:USTF0",1770000792617,3.76742882,100.85,100.74,142.86114803]
["bitfinex-derivatives","SOLF0:USTF0",1770000792618,3.76742882,100.83,100.74,142.86114803]
["bitfinex-derivatives","SOLF0:USTF0",1770000792817,367.40742882,100.82,100.74,142.86114803]
["bitfinex-derivatives","SOLF0:USTF0",1770000793016,367.40742882,100.82,100.75,142.85584803]
["bitfinex-derivatives","SOLF0:USTF0",1770000793214,367.40742882,100.82,100.75,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000793614,363.64,100.82,100.76,142.83974803]
["bitfinex-derivatives","SOLF0:USTF0",1770000793815,367.84742882,100.85,100.77,142.82664803]
["bitfinex-derivatives","SOLF0:USTF0",1770000794217,3.76742882,100.85,100.77,142.82664803]
["bitfinex-derivatives","SOLF0:USTF0",1770000794521,364.26,100.86,100.79,142.79674803]
["bitfinex-derivatives","SOLF0:USTF0",1770000795021,3.76742882,100.88,100.81,142.77424803]
["bitfinex-derivatives","SOLF0:USTF0",1770000795318,3.76742882,100.88,100.81,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000795518,3.76742882,100.88,100.8,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770000795721,3.76742882,100.88,100.78,142.81614803]
["bitfinex-derivatives","SOLF0:USTF0",1770000796111,3.76742882,100.87,100.78,12.69364803]
["bitfinex-derivatives","SOLF0:USTF0",1770000796314,364.6,100.87,100.8,142.78614803]
["bitfinex-derivatives","SOLF0:USTF0",1770000797220,3.76742882,100.89,100.82,142.76014803]
["bitfinex-derivatives","SOLF0:USTF0",1770000797921,364.84,100.9,100.83,142.74424803]
["bitfinex-derivatives","SOLF0:USTF0",1770000798125,3.76742882,100.92,100.85,289.53675828]
["bitfinex-derivatives","SOLF0:USTF0",1770000798324,3.76742882,100.92,100.85,11.62095828]
["bitfinex-derivatives","SOLF0:USTF0",1770000798723,3.76742882,100.92,100.86,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770000799121,368.80742882,100.94,100.87,147.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770000799324,3.76742882,101.0,100.9,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000799621,3.76742882,100.98,100.89,146.77591025]
["bitfinex-derivatives","SOLF0:USTF0",1770000799827,3.76742882,100.98,100.9,147.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770000800029,3.76742882,100.98,100.91,142.63504803]
["bitfinex-derivatives","SOLF0:USTF0",1770000800218,143.38,100.99,100.93,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000800720,3.76742882,100.97,100.87,142.68194803]
["bitfinex-derivatives","SOLF0:USTF0",1770000800921,3.76742882,100.97,100.88,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000801126,3.76742882,100.96,100.88,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000801433,3.76742882,100.96,100.86,138.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770000801434,3.76742882,100.95,100.86,138.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770000801729,3.76742882,100.95,100.86,12.68674803]
["bitfinex-derivatives","SOLF0:USTF0",1770000802328,368.40742882,100.95,100.86,12.68674803]
["bitfinex-derivatives","SOLF0:USTF0",1770000802532,368.40742882,100.95,100.84,12.68834803]
["bitfinex-derivatives","SOLF0:USTF0",1770000802533,3.76742882,100.93,100.84,12.68834803]
["bitfinex-derivatives","SOLF0:USTF0",1770000802726,3.76742882,100.93,100.85,142.71934803]
["bitfinex-derivatives","SOLF0:USTF0",1770000803631,364.44,100.95,100.86,142.70574803]
["bitfinex-derivatives","SOLF0:USTF0",1770000803824,3.76742882,100.94,100.86,142.70624803]
["bitfinex-derivatives","SOLF0:USTF0",1770000804021,142.63732882,100.92,100.82,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000804228,3.76742882,100.89,100.82,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000804422,3.76742882,100.89,100.8,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770000804829,3.76742882,100.89,100.8,12.69224803]
["bitfinex-derivatives","SOLF0:USTF0",1770000805025,3.76742882,100.89,100.82,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000805229,3.76742882,100.89,100.82,142.76034803]
["bitfinex-derivatives","SOLF0:USTF0",1770000805427,7.86641025,100.92,100.83,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770000805625,313.14742882,100.92,100.83,12.68944803]
["bitfinex-derivatives","SOLF0:USTF0",1770000807429,322.07492882,100.92,100.83,12.68944803]
["bitfinex-derivatives","SOLF0:USTF0",1770000807832,322.07492882,100.92,100.83,151.68234803]
["bitfinex-derivatives","SOLF0:USTF0",1770000808235,322.07492882,100.92,100.84,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770000809833,3.76742882,100.91,100.83,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000810028,3.76742882,100.9,100.82,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770000810229,3.76742882,100.9,100.82,12.69004803]
["bitfinex-derivatives","SOLF0:USTF0",1770000810428,3.76742882,100.9,100.82,142.76094803]
["bitfinex-derivatives","SOLF0:USTF0",1770000811230,3.76742882,100.9,100.83,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770000811434,309.38,100.92,100.84,142.73394803]
["bitfinex-derivatives","SOLF0:USTF0",1770000811634,313.14742882,100.92,100.84,142.73394803]
["bitfinex-derivatives","SOLF0:USTF0",1770000811825,313.14742882,100.92,100.85,12.68754803]
["bitfinex-derivatives","SOLF0:USTF0",1770000812028,3.76742882,100.91,100.83,138.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770000812432,3.76742882,100.91,100.83,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770000812736,3.76742882,100.91,100.83,142.74664803]
["bitfinex-derivatives","SOLF0:USTF0",1770000812930,3.76742882,100.91,100.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1770000813127,12.9252,100.95,100.87,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000813332,3.76742882,100.94,100.85,146.82134008]
["bitfinex-derivatives","SOLF0:USTF0",1770000813531,3.76742882,100.93,100.85,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000813728,12.69412882,100.93,100.85,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000813933,3.76742882,100.93,100.85,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000814241,3.76742882,100.93,100.86,138.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770000814738,364.82,100.95,100.88,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770000815036,364.82,100.95,100.87,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000815037,3.76742882,100.94,100.87,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000815435,3.76742882,100.94,100.87,12.68614803]
["bitfinex-derivatives","SOLF0:USTF0",1770000816135,3.76742882,100.94,100.88,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770000817737,3.76742882,100.94,100.87,3.75454803]
["bitfinex-derivatives","SOLF0:USTF0",1770000819037,3.74979523,100.93,100.85,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770000819433,3.74979523,100.93,100.84,142.72844213]
["bitfinex-derivatives","SOLF0:USTF0",1770000819629,3.74979523,100.92,100.84,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000820238,3.74979523,100.89,100.81,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000820540,3.74979523,100.88,100.81,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000821134,12.68069523,100.88,100.81,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000822440,8.9318,100.87,100.8,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770000822640,8.9318,100.87,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000822641,3.74979523,100.86,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000822940,3.74979523,100.84,100.76,139.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770000823434,369.88979523,100.84,100.77,12.68954213]
["bitfinex-derivatives","SOLF0:USTF0",1770000823630,366.14,100.84,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000824338,366.38,100.86,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000824538,370.12979523,100.86,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000824742,3.74979523,100.85,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000825141,366.38,100.86,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000825340,366.38,100.86,100.79,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770000825941,379.06249523,100.86,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000826341,3.74979523,100.85,100.78,3.74914213]
["bitfinex-derivatives","SOLF0:USTF0",1770000827132,367.4,100.86,100.78,142.81084213]
["bitfinex-derivatives","SOLF0:USTF0",1770000827338,371.07769695,100.87,100.79,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000827541,3.49769695,100.85,100.76,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000827739,3.49769695,100.85,100.77,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000828338,371.25769695,100.85,100.77,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000829238,380.55129695,100.85,100.78,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770000829434,380.55129695,100.85,100.77,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000829634,3.49769695,100.83,100.75,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000829835,3.49769695,100.82,100.75,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000830138,3.49769695,100.82,100.75,12.42458016]
["bitfinex-derivatives","SOLF0:USTF0",1770000830344,371.85769695,100.82,100.75,12.42458016]
["bitfinex-derivatives","SOLF0:USTF0",1770000831343,3.49769695,100.81,100.73,151.55048016]
["bitfinex-derivatives","SOLF0:USTF0",1770000831538,372.27769695,100.81,100.73,12.42598016]
["bitfinex-derivatives","SOLF0:USTF0",1770000831739,372.27769695,100.81,100.73,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000832141,20.29723703,100.84,100.76,12.42368016]
["bitfinex-derivatives","SOLF0:USTF0",1770000832443,11.36213703,100.86,100.77,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000832647,138.9191,100.89,100.8,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000832648,3.49769695,100.89,100.8,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000832846,3.49769695,100.88,100.8,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000833139,12.42589695,100.91,100.82,142.48948016]
["bitfinex-derivatives","SOLF0:USTF0",1770000833547,3.49769695,100.91,100.83,142.47548016]
["bitfinex-derivatives","SOLF0:USTF0",1770000833842,369.06,100.92,100.85,142.44758016]
["bitfinex-derivatives","SOLF0:USTF0",1770000834048,3.49769695,100.94,100.86,142.43248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000834243,3.49769695,100.94,100.86,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000834440,3.49769695,100.94,100.86,142.43378016]
["bitfinex-derivatives","SOLF0:USTF0",1770000836146,3.49769695,100.94,100.87,147.868]
["bitfinex-derivatives","SOLF0:USTF0",1770000836340,372.13769695,100.94,100.87,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770000837042,146.68144008,100.96,100.87,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770000837043,3.49769695,100.96,100.88,12.41268016]
["bitfinex-derivatives","SOLF0:USTF0",1770000837439,372.49769695,100.96,100.88,12.41268016]
["bitfinex-derivatives","SOLF0:USTF0",1770000838445,372.49769695,100.96,100.86,151.35758016]
["bitfinex-derivatives","SOLF0:USTF0",1770000838446,3.49769695,100.95,100.86,151.35758016]
["bitfinex-derivatives","SOLF0:USTF0",1770000838945,12.42339695,100.94,100.86,12.41438016]
["bitfinex-derivatives","SOLF0:USTF0",1770000839143,3.49769695,100.94,100.87,12.41398016]
["bitfinex-derivatives","SOLF0:USTF0",1770000839349,372.81769695,100.94,100.87,12.41398016]
["bitfinex-derivatives","SOLF0:USTF0",1770000839743,369.32,100.94,100.88,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770000840343,20.28453703,100.98,100.89,12.41208016]
["bitfinex-derivatives","SOLF0:USTF0",1770000840646,373.23769695,100.97,100.89,12.41208016]
["bitfinex-derivatives","SOLF0:USTF0",1770000840945,3.49769695,100.96,100.89,12.41208016]
["bitfinex-derivatives","SOLF0:USTF0",1770000841150,3.49769695,100.96,100.89,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000841338,3.49769695,100.95,100.87,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1770000841542,12.42349695,100.94,100.86,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000842049,3.49769695,100.92,100.85,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770000842246,3.49769695,100.92,100.85,142.44798016]
["bitfinex-derivatives","SOLF0:USTF0",1770000842446,3.49769695,100.92,100.86,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770000842743,3.49769695,100.92,100.83,142.46338016]
["bitfinex-derivatives","SOLF0:USTF0",1770000842948,3.49769695,100.9,100.82,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770000843148,3.49769695,100.89,100.8,142.51418016]
["bitfinex-derivatives","SOLF0:USTF0",1770000843450,373.33769695,100.88,100.8,12.42018016]
["bitfinex-derivatives","SOLF0:USTF0",1770000843640,382.26859695,100.88,100.8,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000843845,373.33769695,100.88,100.8,142.51668016]
["bitfinex-derivatives","SOLF0:USTF0",1770000844039,373.33769695,100.88,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770000844240,382.26869695,100.88,100.8,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000845351,382.26869695,100.88,100.8,12.42018016]
["bitfinex-derivatives","SOLF0:USTF0",1770000845850,3.49769695,100.89,100.81,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000846057,374.45769695,100.89,100.81,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000846250,3.49769695,100.89,100.82,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770000846451,383.46789695,100.89,100.81,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000846646,374.53769695,100.89,100.81,142.50318016]
["bitfinex-derivatives","SOLF0:USTF0",1770000847046,374.53769695,100.89,100.82,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770000847641,3.44925893,100.88,100.81,3.48248016]
["bitfinex-derivatives","SOLF0:USTF0",1770000848143,3.44925893,100.87,100.79,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000848353,384.22105893,100.87,100.79,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000849947,375.28925893,100.87,100.79,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000850151,375.28925893,100.87,100.8,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770000851554,375.28925893,100.87,100.8,12.69147349]
["bitfinex-derivatives","SOLF0:USTF0",1770000851752,3.44925893,100.87,100.8,142.78587349]
["bitfinex-derivatives","SOLF0:USTF0",1770000852053,3.44925893,100.87,100.81,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000853156,3.44925893,100.87,100.81,12.69067349]
["bitfinex-derivatives","SOLF0:USTF0",1770000853744,3.44925893,100.87,100.79,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000854749,3.44925893,100.86,100.77,150.69371357]
["bitfinex-derivatives","SOLF0:USTF0",1770000855356,376.50925893,100.86,100.78,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000855755,12.38305893,100.85,100.78,12.69307349]
["bitfinex-derivatives","SOLF0:USTF0",1770000855957,3.44925893,100.85,100.75,465.97681357]
["bitfinex-derivatives","SOLF0:USTF0",1770000856157,3.44925893,100.85,100.76,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000856455,3.44925893,100.82,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000856650,3.44925893,100.81,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000856858,373.24,100.82,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000856859,376.68925893,100.82,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000857053,3.44925893,100.81,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000857258,3.44925893,100.81,100.72,6.53325985]
["bitfinex-derivatives","SOLF0:USTF0",1770000857758,3.44925893,100.81,100.73,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770000858549,373.18,100.81,100.73,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770000858757,3.44925893,100.79,100.72,6.53325985]
["bitfinex-derivatives","SOLF0:USTF0",1770000859054,3.44925893,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000859559,3.44925893,100.77,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000860156,146.89954008,100.8,100.72,6.53325985]
["bitfinex-derivatives","SOLF0:USTF0",1770000860157,3.44925893,100.8,100.72,6.53325985]
["bitfinex-derivatives","SOLF0:USTF0",1770000860358,368.42795893,100.8,100.73,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770000860552,359.48925893,100.8,100.73,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770000862262,359.48925893,100.8,100.72,145.67825985]
["bitfinex-derivatives","SOLF0:USTF0",1770000862263,359.48925893,100.8,100.74,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770000862456,12.38525893,100.83,100.75,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000862657,3.44925893,100.82,100.73,146.99394008]
["bitfinex-derivatives","SOLF0:USTF0",1770000862964,238.54925893,100.81,100.73,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000863257,3.44925893,100.8,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000863659,374.68,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000863854,378.12925893,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000864254,3.44925893,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000864568,374.86,100.79,100.73,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000864958,374.86,100.79,100.73,12.69777349]
["bitfinex-derivatives","SOLF0:USTF0",1770000865157,374.86,100.79,100.73,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000866363,375.76,100.79,100.73,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000866561,3.44925893,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000867867,379.74925893,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000868070,376.3,100.78,100.72,6.53325985]
["bitfinex-derivatives","SOLF0:USTF0",1770000868364,379.96925893,100.8,100.72,6.53325985]
["bitfinex-derivatives","SOLF0:USTF0",1770000869066,379.96925893,100.8,100.72,145.67755985]
["bitfinex-derivatives","SOLF0:USTF0",1770000869458,379.96925893,100.8,100.74,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770000869658,3.44925893,100.82,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000869859,377.3,100.81,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000870369,380.92925893,100.82,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000870570,380.92925893,100.82,100.75,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770000871270,3.44925893,100.82,100.76,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770000872064,3.44925893,100.82,100.75,12.69607349]
["bitfinex-derivatives","SOLF0:USTF0",1770000873465,12.38585893,100.82,100.75,12.69607349]
["bitfinex-derivatives","SOLF0:USTF0",1770000873867,12.38585893,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000874370,3.44925893,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000874565,382.30925893,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000875072,3.44925893,100.81,100.73,142.88407349]
["bitfinex-derivatives","SOLF0:USTF0",1770000875271,3.44925893,100.81,100.74,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000875971,3.44925893,100.81,100.76,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770000876867,379.3,100.82,100.77,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770000877069,379.3,100.82,100.77,12.69407349]
["bitfinex-derivatives","SOLF0:USTF0",1770000877271,12.38365893,100.84,100.77,12.69407349]
["bitfinex-derivatives","SOLF0:USTF0",1770000877472,3.44925893,100.86,100.79,3.75377349]
["bitfinex-derivatives","SOLF0:USTF0",1770000877669,3.44628315,100.89,100.81,3.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1770000877870,383.24628315,100.89,100.81,3.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1770000878369,383.24628315,100.89,100.82,3.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1770000878569,3.44628315,100.92,100.83,142.69741462]
["bitfinex-derivatives","SOLF0:USTF0",1770000878767,383.48628315,100.92,100.83,142.69741462]
["bitfinex-derivatives","SOLF0:USTF0",1770000879173,3.44628315,100.91,100.83,3.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1770000879469,3.44628315,100.89,100.8,150.61590803]
["bitfinex-derivatives","SOLF0:USTF0",1770000880272,12.37638315,100.89,100.81,12.64201462]
["bitfinex-derivatives","SOLF0:USTF0",1770000880573,12.37638315,100.89,100.81,3.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1770000881383,12.37638315,100.89,100.82,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770000881973,3.44628315,100.88,100.81,3.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1770000883275,3.44628315,100.88,100.81,12.64211462]
["bitfinex-derivatives","SOLF0:USTF0",1770000883475,3.44628315,100.88,100.78,139.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770000883476,3.44628315,100.86,100.78,142.75651462]
["bitfinex-derivatives","SOLF0:USTF0",1770000883677,3.44628315,100.86,100.78,3.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1770000883877,382.90628315,100.85,100.78,3.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1770000884280,382.90628315,100.85,100.78,12.64481462]
["bitfinex-derivatives","SOLF0:USTF0",1770000884475,382.90628315,100.85,100.78,142.76721462]
["bitfinex-derivatives","SOLF0:USTF0",1770000885180,3.44628315,100.85,100.78,142.76721462]
["bitfinex-derivatives","SOLF0:USTF0",1770000885380,3.44628315,100.85,100.79,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770000885773,383.44628315,100.87,100.8,12.64281462]
["bitfinex-derivatives","SOLF0:USTF0",1770000886181,3.44628315,100.86,100.8,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770000887482,3.44628315,100.86,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770000888080,3.44628315,100.86,100.79,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000888477,3.44628315,100.86,100.74,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000888478,3.43044636,100.82,100.74,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000888683,3.43044636,100.81,100.74,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000889178,3.43044636,100.81,100.74,142.62934537]
["bitfinex-derivatives","SOLF0:USTF0",1770000890284,3.43044636,100.81,100.75,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1770000890685,8.936,100.83,100.75,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000890881,384.35044636,100.84,100.76,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000891078,384.35044636,100.84,100.77,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000891483,3.43044636,100.83,100.75,142.61704537]
["bitfinex-derivatives","SOLF0:USTF0",1770000891784,3.43044636,100.83,100.77,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770000892988,384.59044636,100.85,100.77,12.45394537]
["bitfinex-derivatives","SOLF0:USTF0",1770000893193,3.43044636,100.85,100.78,142.57364537]
["bitfinex-derivatives","SOLF0:USTF0",1770000893386,12.36334636,100.86,100.77,7.87899341]
["bitfinex-derivatives","SOLF0:USTF0",1770000893588,3.43044636,100.85,100.77,11.39253878]
["bitfinex-derivatives","SOLF0:USTF0",1770000893783,3.43044636,100.85,100.77,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000894089,3.43044636,100.84,100.77,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000896288,3.43044636,100.84,100.78,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770000896894,3.43044636,100.83,100.76,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770000897193,3.43044636,100.83,100.76,12.45424537]
["bitfinex-derivatives","SOLF0:USTF0",1770000897797,3.43044636,100.83,100.77,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770000898099,3.43044636,100.83,100.76,142.59864537]
["bitfinex-derivatives","SOLF0:USTF0",1770000898584,3.43044636,100.83,100.77,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770000899292,3.43044636,100.83,100.78,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770000900891,269.7,100.86,100.81,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000901095,3.43044636,100.88,100.81,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000901497,3.43044636,100.88,100.82,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770000901694,3.43044636,100.91,100.85,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000901996,3.43044636,100.94,100.88,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770000902188,3.43044636,100.94,100.87,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000902392,3.43044636,100.97,100.88,142.43634537]
["bitfinex-derivatives","SOLF0:USTF0",1770000902597,3.43044636,100.96,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770000902899,3.43044636,100.94,100.85,142.47334537]
["bitfinex-derivatives","SOLF0:USTF0",1770000903097,12.35974636,100.9,100.82,12.44934537]
["bitfinex-derivatives","SOLF0:USTF0",1770000903687,3.43044636,100.9,100.83,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770000903899,3.43044636,100.9,100.82,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000904099,3.43044636,100.88,100.79,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000904299,12.36164636,100.88,100.79,12.45184537]
["bitfinex-derivatives","SOLF0:USTF0",1770000904500,3.43044636,100.87,100.8,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000904897,3.43044636,100.86,100.78,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1770000905095,3.43044636,100.86,100.78,12.45254537]
["bitfinex-derivatives","SOLF0:USTF0",1770000905296,3.43044636,100.86,100.78,142.57374537]
["bitfinex-derivatives","SOLF0:USTF0",1770000905501,380.0,100.87,100.8,12.45124537]
["bitfinex-derivatives","SOLF0:USTF0",1770000905899,3.43044636,100.89,100.82,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000906500,3.43044636,100.89,100.79,454.14124537]
["bitfinex-derivatives","SOLF0:USTF0",1770000906701,3.43044636,100.86,100.79,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000907500,3.43044636,100.86,100.79,12.45214537]
["bitfinex-derivatives","SOLF0:USTF0",1770000909103,3.43044636,100.86,100.8,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770000909304,12.36324636,100.86,100.79,3.51354537]
["bitfinex-derivatives","SOLF0:USTF0",1770000910305,3.63305925,100.84,100.76,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000910707,3.63305925,100.83,100.75,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000912108,382.95305925,100.85,100.77,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000912308,3.63305925,100.85,100.77,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000913408,3.63305925,100.83,100.74,150.478675]
["bitfinex-derivatives","SOLF0:USTF0",1770000913608,3.63305925,100.82,100.74,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000913803,12.56965925,100.82,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770000914107,3.63305925,100.82,100.75,12.43648159]
["bitfinex-derivatives","SOLF0:USTF0",1770000914309,3.63305925,100.82,100.75,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000914602,3.63305925,100.82,100.73,139.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770000914603,12.57015925,100.81,100.73,12.43768159]
["bitfinex-derivatives","SOLF0:USTF0",1770000915705,12.57105925,100.8,100.73,12.43768159]
["bitfinex-derivatives","SOLF0:USTF0",1770000915906,3.63305925,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000917402,146.89229341,100.82,100.74,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000917403,12.56985925,100.82,100.74,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000918006,12.56985925,100.82,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770000918908,3.63305925,100.8,100.74,27.78785086]
["bitfinex-derivatives","SOLF0:USTF0",1770000919110,3.63305925,100.8,100.74,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000919606,12.56925925,100.82,100.75,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1770000922513,12.57005925,100.81,100.74,12.43728159]
["bitfinex-derivatives","SOLF0:USTF0",1770000923615,8.9381,100.8,100.74,12.43728159]
["bitfinex-derivatives","SOLF0:USTF0",1770000924216,3.63305925,100.79,100.72,30.56733722]
["bitfinex-derivatives","SOLF0:USTF0",1770000924517,3.63305925,100.79,100.73,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770000924715,15.51205266,100.82,100.74,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000924915,7.63305925,100.82,100.74,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000925216,16.56925925,100.82,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770000926019,16.56925925,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000926216,337.82,100.83,100.77,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000926414,3.63305925,100.84,100.77,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000926610,3.63305925,100.84,100.75,163.39296927]
["bitfinex-derivatives","SOLF0:USTF0",1770000926611,3.63305925,100.81,100.75,36.73015086]
["bitfinex-derivatives","SOLF0:USTF0",1770000926816,3.63305925,100.8,100.73,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000927111,3.63305925,100.8,100.74,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1770000928421,3.63305925,100.8,100.75,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770000928615,379.28,100.81,100.75,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770000928816,379.28,100.81,100.75,12.43658159]
["bitfinex-derivatives","SOLF0:USTF0",1770000929115,3.63305925,100.82,100.76,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770000930416,384.01305925,100.84,100.77,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770000930815,3.63305925,100.84,100.77,142.56888159]
["bitfinex-derivatives","SOLF0:USTF0",1770000931017,3.63305925,100.83,100.77,12.43428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000931218,3.63305925,100.83,100.75,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000932419,8.9363,100.82,100.75,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000932618,3.63305925,100.82,100.75,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000933124,383.73305925,100.82,100.75,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000933318,383.79305925,100.82,100.75,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000933820,3.63305925,100.81,100.73,12.43768159]
["bitfinex-derivatives","SOLF0:USTF0",1770000934124,380.64,100.81,100.74,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000934315,3.63305925,100.82,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770000935225,384.53305925,100.82,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770000935428,384.53305925,100.82,100.75,12.43648159]
["bitfinex-derivatives","SOLF0:USTF0",1770000935924,393.46915925,100.82,100.75,12.43648159]
["bitfinex-derivatives","SOLF0:USTF0",1770000936127,393.46915925,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000936325,12.56915925,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000936720,385.5,100.83,100.77,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000936923,4.0,100.83,100.77,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000937620,3.63454044,100.82,100.74,27.78785086]
["bitfinex-derivatives","SOLF0:USTF0",1770000937830,3.63454044,100.82,100.74,3.49428159]
["bitfinex-derivatives","SOLF0:USTF0",1770000938622,385.86,100.83,100.76,3.80502731]
["bitfinex-derivatives","SOLF0:USTF0",1770000938826,385.86,100.83,100.77,3.80502731]
["bitfinex-derivatives","SOLF0:USTF0",1770000939027,381.86,100.83,100.77,3.80502731]
["bitfinex-derivatives","SOLF0:USTF0",1770000939226,3.63454044,100.84,100.77,3.80502731]
["bitfinex-derivatives","SOLF0:USTF0",1770000939227,3.63454044,100.84,100.78,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770000940026,3.63454044,100.83,100.75,3.80502731]
["bitfinex-derivatives","SOLF0:USTF0",1770000941326,12.56994044,100.83,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000942431,393.08994044,100.83,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000942829,8.9361,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770000943034,384.15454044,100.83,100.76,12.74642731]
["bitfinex-derivatives","SOLF0:USTF0",1770000943332,386.17454044,100.83,100.76,12.74642731]
["bitfinex-derivatives","SOLF0:USTF0",1770000943725,3.63454044,100.82,100.76,3.80502731]
["bitfinex-derivatives","SOLF0:USTF0",1770000944124,3.63454044,100.8,100.74,3.80502731]
["bitfinex-derivatives","SOLF0:USTF0",1770000944332,3.63454044,100.8,100.73,3.80502731]
["bitfinex-derivatives","SOLF0:USTF0",1770000945434,12.57274044,100.8,100.73,12.74912731]
["bitfinex-derivatives","SOLF0:USTF0",1770000946036,3.63454044,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000946429,387.03454044,100.77,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000947336,3.67159948,100.76,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770000948943,3.67159948,100.75,100.68,27.93810147]
["bitfinex-derivatives","SOLF0:USTF0",1770000949240,3.67159948,100.75,100.68,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000949636,388.05159948,100.77,100.7,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000949839,3.67159948,100.75,100.68,24.29356927]
["bitfinex-derivatives","SOLF0:USTF0",1770000950039,3.67159948,100.75,100.68,12.5929322]
["bitfinex-derivatives","SOLF0:USTF0",1770000950343,3.67159948,100.75,100.68,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000951344,3.67159948,100.75,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770000952145,3.67159948,100.75,100.69,12.5921322]
["bitfinex-derivatives","SOLF0:USTF0",1770000952446,3.67159948,100.77,100.69,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000952644,3.67159948,100.77,100.7,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000952837,3.67159948,100.77,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770000953039,388.63159948,100.79,100.71,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000953236,3.67159948,100.78,100.72,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000953440,3.67159948,100.78,100.73,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770000953841,3.67159948,100.78,100.72,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000954041,3.67159948,100.78,100.72,12.5893322]
["bitfinex-derivatives","SOLF0:USTF0",1770000955242,3.67159948,100.8,100.73,12.5885322]
["bitfinex-derivatives","SOLF0:USTF0",1770000956238,3.67159948,100.8,100.74,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770000957349,3.67159948,100.8,100.74,12.5876322]
["bitfinex-derivatives","SOLF0:USTF0",1770000957941,394.8371,100.81,100.75,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000958146,3.67159948,100.82,100.76,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000958540,12.60809948,100.82,100.76,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000958746,3.67159948,100.82,100.76,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000959246,3.67159948,100.84,100.77,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000959446,3.67159948,100.84,100.78,12.5840322]
["bitfinex-derivatives","SOLF0:USTF0",1770000961046,387.8,100.85,100.8,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000961252,3.67159948,100.89,100.81,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000961449,3.67159948,100.89,100.83,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000961647,3.67159948,100.92,100.85,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000962254,3.67159948,100.91,100.83,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000962455,3.67159948,100.9,100.83,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000962755,401.22099948,100.9,100.83,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000962949,3.67159948,100.89,100.83,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000963551,142.58509948,100.89,100.8,27.93810147]
["bitfinex-derivatives","SOLF0:USTF0",1770000963750,3.67159948,100.87,100.79,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770000963949,3.67159948,100.87,100.77,174.88977337]
["bitfinex-derivatives","SOLF0:USTF0",1770000963950,3.67159948,100.86,100.78,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000964150,3.67159948,100.85,100.78,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000964946,401.66279948,100.88,100.8,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000965146,392.73159948,100.88,100.81,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000965452,3.67159948,100.89,100.81,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000965758,12.60169948,100.89,100.81,12.5812322]
["bitfinex-derivatives","SOLF0:USTF0",1770000966052,3.67159948,100.88,100.81,12.5812322]
["bitfinex-derivatives","SOLF0:USTF0",1770000966450,392.65159948,100.88,100.81,12.5812322]
["bitfinex-derivatives","SOLF0:USTF0",1770000966651,3.67159948,100.87,100.79,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770000966852,3.67159948,100.87,100.8,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000967949,3.67159948,100.87,100.8,12.5822322]
["bitfinex-derivatives","SOLF0:USTF0",1770000968255,401.82349948,100.87,100.8,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000968553,392.95159948,100.87,100.8,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000968749,401.88349948,100.87,100.8,3.6445322]
["bitfinex-derivatives","SOLF0:USTF0",1770000968946,3.46216913,100.86,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000969359,12.39616913,100.85,100.77,12.72954348]
["bitfinex-derivatives","SOLF0:USTF0",1770000969546,393.10216913,100.84,100.77,12.72954348]
["bitfinex-derivatives","SOLF0:USTF0",1770000969753,3.46216913,100.83,100.75,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000970056,3.46216913,100.82,100.73,142.91104348]
["bitfinex-derivatives","SOLF0:USTF0",1770000970257,3.46216913,100.81,100.73,142.91104348]
["bitfinex-derivatives","SOLF0:USTF0",1770000970557,3.46216913,100.81,100.74,142.90654348]
["bitfinex-derivatives","SOLF0:USTF0",1770000971355,3.46216913,100.83,100.76,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000971558,3.46216913,100.83,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000972559,389.66,100.84,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000972749,389.66,100.84,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770000972950,389.66,100.84,100.76,139.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770000972951,3.46216913,100.83,100.76,163.38236927]
["bitfinex-derivatives","SOLF0:USTF0",1770000973153,3.46216913,100.83,100.76,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000973660,3.46216913,100.83,100.76,12.73074348]
["bitfinex-derivatives","SOLF0:USTF0",1770000973962,389.66,100.84,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000974152,3.46216913,100.83,100.77,12.72934348]
["bitfinex-derivatives","SOLF0:USTF0",1770000974357,3.46216913,100.83,100.77,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770000974557,3.46216913,100.83,100.75,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000975352,348.96216913,100.83,100.75,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000976159,3.46216913,100.83,100.75,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000976360,381.59756913,100.83,100.75,12.73114348]
["bitfinex-derivatives","SOLF0:USTF0",1770000976558,3.46216913,100.82,100.75,12.73114348]
["bitfinex-derivatives","SOLF0:USTF0",1770000976755,3.46216913,100.82,100.75,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000976959,391.2,100.83,100.76,12.73074348]
["bitfinex-derivatives","SOLF0:USTF0",1770000977161,3.46216913,100.84,100.76,12.73074348]
["bitfinex-derivatives","SOLF0:USTF0",1770000977458,380.58216913,100.83,100.76,12.73074348]
["bitfinex-derivatives","SOLF0:USTF0",1770000978463,389.51746913,100.83,100.76,12.73074348]
["bitfinex-derivatives","SOLF0:USTF0",1770000978861,3.46216913,100.82,100.76,12.73074348]
["bitfinex-derivatives","SOLF0:USTF0",1770000980362,396.20216913,100.82,100.76,12.73074348]
["bitfinex-derivatives","SOLF0:USTF0",1770000982560,392.74,100.82,100.77,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770000982761,4.0,100.84,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000982961,7.46216913,100.84,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000983355,226.06216913,100.84,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000983756,3.46216913,100.83,100.75,142.89194348]
["bitfinex-derivatives","SOLF0:USTF0",1770000983961,379.36216913,100.83,100.76,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000984361,388.29746913,100.83,100.76,12.73014348]
["bitfinex-derivatives","SOLF0:USTF0",1770000984557,168.755,100.86,100.78,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000984558,394.44,100.86,100.78,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000984757,394.54,100.87,100.82,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1770000984962,3.46216913,100.88,100.82,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000985363,3.46216913,100.88,100.82,142.79614348]
["bitfinex-derivatives","SOLF0:USTF0",1770000985560,394.66,100.89,100.83,142.78214348]
["bitfinex-derivatives","SOLF0:USTF0",1770000985859,394.66,100.89,100.83,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000986065,3.46216913,100.88,100.8,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000986561,3.46216913,100.87,100.79,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000986763,398.76216913,100.87,100.79,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000987160,398.76216913,100.87,100.8,12.72704348]
["bitfinex-derivatives","SOLF0:USTF0",1770000988170,3.46216913,100.86,100.78,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000988971,3.46216913,100.85,100.78,12.72884348]
["bitfinex-derivatives","SOLF0:USTF0",1770000989159,3.46216913,100.85,100.78,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000989562,399.22216913,100.84,100.76,12.73014348]
["bitfinex-derivatives","SOLF0:USTF0",1770000989766,399.22216913,100.84,100.76,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000990865,399.22216913,100.84,100.77,12.72994348]
["bitfinex-derivatives","SOLF0:USTF0",1770000991774,395.76,100.84,100.78,12.72894348]
["bitfinex-derivatives","SOLF0:USTF0",1770000991969,399.24216913,100.86,100.78,12.72894348]
["bitfinex-derivatives","SOLF0:USTF0",1770000992572,408.17486913,100.86,100.79,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770000993874,399.24216913,100.86,100.79,12.72814348]
["bitfinex-derivatives","SOLF0:USTF0",1770000994065,3.46216913,100.85,100.79,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000994373,3.46216913,100.85,100.76,150.75507951]
["bitfinex-derivatives","SOLF0:USTF0",1770000994573,12.39576913,100.85,100.78,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770000995271,12.39576913,100.85,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000995472,3.46216913,100.83,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770000997370,3.46216913,100.83,100.77,12.72984348]
["bitfinex-derivatives","SOLF0:USTF0",1770000998368,3.46216913,100.83,100.78,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770000999073,3.46216913,100.83,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770001000477,399.26216913,100.83,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770001001176,3.46216913,100.83,100.77,3.78944348]
["bitfinex-derivatives","SOLF0:USTF0",1770001001476,399.26216913,100.83,100.77,12.72994348]
["bitfinex-derivatives","SOLF0:USTF0",1770001002380,3.46216913,100.83,100.77,12.72994348]
["bitfinex-derivatives","SOLF0:USTF0",1770001002579,399.26216913,100.83,100.77,12.72994348]
["bitfinex-derivatives","SOLF0:USTF0",1770001007188,3.64830601,100.82,100.77,12.72994348]
["bitfinex-derivatives","SOLF0:USTF0",1770001007386,3.64830601,100.82,100.77,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770001007584,3.64830601,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770001007985,12.58440601,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770001008187,3.64830601,100.81,100.75,3.47343731]
["bitfinex-derivatives","SOLF0:USTF0",1770001008388,3.64830601,100.79,100.73,3.47343731]
["bitfinex-derivatives","SOLF0:USTF0",1770001009082,3.64830601,100.78,100.71,27.76700658]
["bitfinex-derivatives","SOLF0:USTF0",1770001009285,3.64830601,100.77,100.7,24.29356927]
["bitfinex-derivatives","SOLF0:USTF0",1770001009480,399.46830601,100.76,100.69,36.71380658]
["bitfinex-derivatives","SOLF0:USTF0",1770001009689,399.46830601,100.76,100.69,166.95270658]
["bitfinex-derivatives","SOLF0:USTF0",1770001010389,399.46830601,100.76,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770001010789,399.46830601,100.76,100.7,12.42013731]
["bitfinex-derivatives","SOLF0:USTF0",1770001012188,3.64830601,100.76,100.7,12.42013731]
["bitfinex-derivatives","SOLF0:USTF0",1770001012385,3.64830601,100.76,100.69,24.29356927]
["bitfinex-derivatives","SOLF0:USTF0",1770001012691,3.64830601,100.76,100.68,428.31987415]
["bitfinex-derivatives","SOLF0:USTF0",1770001013086,12.58980601,100.76,100.68,428.31987415]
["bitfinex-derivatives","SOLF0:USTF0",1770001013292,3.64830601,100.75,100.68,404.02630488]
["bitfinex-derivatives","SOLF0:USTF0",1770001014592,3.64830601,100.75,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770001014787,3.64830601,100.75,100.69,3.47343731]
["bitfinex-derivatives","SOLF0:USTF0",1770001014985,3.64830601,100.79,100.72,12.41833731]
["bitfinex-derivatives","SOLF0:USTF0",1770001015186,3.64830601,100.78,100.72,12.41833731]
["bitfinex-derivatives","SOLF0:USTF0",1770001016387,395.94,100.79,100.73,3.47343731]
["bitfinex-derivatives","SOLF0:USTF0",1770001017288,399.58830601,100.79,100.73,3.47343731]
["bitfinex-derivatives","SOLF0:USTF0",1770001018080,3.64830601,100.78,100.72,33.23796927]
["bitfinex-derivatives","SOLF0:USTF0",1770001018281,3.64830601,100.78,100.72,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770001019392,3.64830601,100.78,100.72,12.41783731]
["bitfinex-derivatives","SOLF0:USTF0",1770001020292,3.64830601,100.78,100.69,444.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770001020293,139.0904,100.76,100.67,17.05967121]
["bitfinex-derivatives","SOLF0:USTF0",1770001020498,139.119,100.74,100.67,17.05967121]
["bitfinex-derivatives","SOLF0:USTF0",1770001020694,139.119,100.74,100.64,17.05967121]
["bitfinex-derivatives","SOLF0:USTF0",1770001020695,147.00843603,100.73,100.64,17.05967121]
["bitfinex-derivatives","SOLF0:USTF0",1770001020999,147.00843603,100.73,100.63,156.32121155]
["bitfinex-derivatives","SOLF0:USTF0",1770001021188,16.82143603,100.73,100.65,17.05201155]
["bitfinex-derivatives","SOLF0:USTF0",1770001021391,139.074,100.78,100.69,17.05201155]
["bitfinex-derivatives","SOLF0:USTF0",1770001021695,139.0916,100.76,100.66,164.15664758]
["bitfinex-derivatives","SOLF0:USTF0",1770001021886,139.0916,100.76,100.63,476.51654375]
["bitfinex-derivatives","SOLF0:USTF0",1770001021887,139.1456,100.72,100.63,17.05201155]
["bitfinex-derivatives","SOLF0:USTF0",1770001022088,139.1451,100.72,100.63,17.05201155]
["bitfinex-derivatives","SOLF0:USTF0",1770001022296,148.0627,100.74,100.65,17.05201155]
["bitfinex-derivatives","SOLF0:USTF0",1770001022495,8.9437,100.74,100.66,17.05201155]
["bitfinex-derivatives","SOLF0:USTF0",1770001023093,395.98,100.75,100.68,17.10397773]
["bitfinex-derivatives","SOLF0:USTF0",1770001023294,396.02,100.78,100.7,17.10397773]
["bitfinex-derivatives","SOLF0:USTF0",1770001023491,146.90883603,100.81,100.72,17.10397773]
["bitfinex-derivatives","SOLF0:USTF0",1770001023697,146.90883603,100.81,100.7,156.27467773]
["bitfinex-derivatives","SOLF0:USTF0",1770001023698,139.0353,100.8,100.7,156.27467773]
["bitfinex-derivatives","SOLF0:USTF0",1770001023897,396.02,100.79,100.71,17.10397773]
["bitfinex-derivatives","SOLF0:USTF0",1770001024097,404.959,100.79,100.71,26.04947773]
["bitfinex-derivatives","SOLF0:USTF0",1770001024402,139.0184,100.82,100.73,17.10397773]
["bitfinex-derivatives","SOLF0:USTF0",1770001024601,396.04,100.81,100.73,17.10397773]
["bitfinex-derivatives","SOLF0:USTF0",1770001024997,396.04,100.81,100.73,139.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770001025203,396.04,100.81,100.73,17.18205473]
["bitfinex-derivatives","SOLF0:USTF0",1770001025594,396.04,100.81,100.73,26.12585473]
["bitfinex-derivatives","SOLF0:USTF0",1770001026506,146.89773603,100.81,100.71,165.28535473]
["bitfinex-derivatives","SOLF0:USTF0",1770001026809,139.052,100.79,100.71,17.18205473]
["bitfinex-derivatives","SOLF0:USTF0",1770001027000,147.9911,100.79,100.71,17.18205473]
["bitfinex-derivatives","SOLF0:USTF0",1770001027207,8.9391,100.79,100.71,17.18205473]
["bitfinex-derivatives","SOLF0:USTF0",1770001027702,146.92753603,100.79,100.71,17.18205473]
["bitfinex-derivatives","SOLF0:USTF0",1770001027907,396.04,100.8,100.72,17.18238657]
["bitfinex-derivatives","SOLF0:USTF0",1770001028513,396.04,100.8,100.74,17.18238657]
["bitfinex-derivatives","SOLF0:USTF0",1770001028707,404.9765,100.82,100.74,17.18238657]
["bitfinex-derivatives","SOLF0:USTF0",1770001029304,404.9765,100.82,100.74,26.12538657]
["bitfinex-derivatives","SOLF0:USTF0",1770001030310,396.02,100.81,100.74,26.12538657]
["bitfinex-derivatives","SOLF0:USTF0",1770001031303,396.02,100.81,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770001031506,396.02,100.81,100.75,156.21945928]
["bitfinex-derivatives","SOLF0:USTF0",1770001031705,396.02,100.81,100.73,164.12409531]
["bitfinex-derivatives","SOLF0:USTF0",1770001031912,396.02,100.81,100.74,17.11715928]
["bitfinex-derivatives","SOLF0:USTF0",1770001032611,396.02,100.81,100.74,26.05975928]
["bitfinex-derivatives","SOLF0:USTF0",1770001032612,404.9571,100.81,100.74,26.05975928]
["bitfinex-derivatives","SOLF0:USTF0",1770001034013,396.02,100.81,100.75,17.10784005]
["bitfinex-derivatives","SOLF0:USTF0",1770001034214,396.02,100.81,100.74,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770001034410,535.0521,100.81,100.73,17.10784005]
["bitfinex-derivatives","SOLF0:USTF0",1770001034713,146.91513603,100.8,100.71,17.10784005]
["bitfinex-derivatives","SOLF0:USTF0",1770001035417,404.939,100.79,100.72,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770001035715,404.939,100.79,100.69,147.05063603]
["bitfinex-derivatives","SOLF0:USTF0",1770001035716,139.0622,100.78,100.69,17.19986184]
["bitfinex-derivatives","SOLF0:USTF0",1770001037412,404.9408,100.77,100.7,26.18042939]
["bitfinex-derivatives","SOLF0:USTF0",1770001038015,396.0,100.77,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770001038819,404.9406,100.77,100.7,17.23392939]
["bitfinex-derivatives","SOLF0:USTF0",1770001039518,404.9406,100.77,100.7,26.18062939]
["bitfinex-derivatives","SOLF0:USTF0",1770001040219,8.9406,100.77,100.7,26.18062939]
["bitfinex-derivatives","SOLF0:USTF0",1770001040419,396.02,100.77,100.71,17.23867204]
["bitfinex-derivatives","SOLF0:USTF0",1770001041421,396.02,100.78,100.72,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770001041621,396.02,100.78,100.72,26.19406147]
["bitfinex-derivatives","SOLF0:USTF0",1770001042116,396.02,100.78,100.7,17.24916147]
["bitfinex-derivatives","SOLF0:USTF0",1770001042320,396.02,100.77,100.7,17.24916147]
["bitfinex-derivatives","SOLF0:USTF0",1770001042516,404.9606,100.77,100.7,17.24916147]
["bitfinex-derivatives","SOLF0:USTF0",1770001042819,396.02,100.77,100.7,17.24916147]
["bitfinex-derivatives","SOLF0:USTF0",1770001043319,396.02,100.77,100.71,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770001043822,7.87683603,100.82,100.73,17.2521455]
["bitfinex-derivatives","SOLF0:USTF0",1770001044023,396.02,100.81,100.73,17.2521455]
["bitfinex-derivatives","SOLF0:USTF0",1770001044218,396.04,100.8,100.74,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770001044921,396.04,100.81,100.74,139.114]
["bitfinex-derivatives","SOLF0:USTF0",1770001045119,396.04,100.81,100.74,17.26321096]
["bitfinex-derivatives","SOLF0:USTF0",1770001045618,396.04,100.81,100.75,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770001045818,396.04,100.81,100.75,17.26321096]
["bitfinex-derivatives","SOLF0:USTF0",1770001046023,396.04,100.81,100.76,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770001046713,396.04,100.81,100.75,17.26321096]
["bitfinex-derivatives","SOLF0:USTF0",1770001047321,396.02,100.81,100.75,17.26321096]
["bitfinex-derivatives","SOLF0:USTF0",1770001047523,404.957,100.81,100.75,26.20551096]
["bitfinex-derivatives","SOLF0:USTF0",1770001048322,404.937,100.81,100.75,26.20551096]
["bitfinex-derivatives","SOLF0:USTF0",1770001048618,404.937,100.81,100.75,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770001048823,8.9379,100.8,100.73,17.26572164]
["bitfinex-derivatives","SOLF0:USTF0",1770001049514,146.91193603,100.8,100.7,156.47653327]
["bitfinex-derivatives","SOLF0:USTF0",1770001049714,535.0511,100.79,100.7,17.31403327]
["bitfinex-derivatives","SOLF0:USTF0",1770001049916,8.9414,100.76,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770001050124,404.9414,100.76,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770001050423,396.0,100.76,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770001051521,8.9423,100.75,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770001051926,404.9423,100.75,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770001052127,404.9423,100.75,100.68,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770001052723,404.9423,100.75,100.66,148.176]
["bitfinex-derivatives","SOLF0:USTF0",1770001053123,8.9435,100.74,100.66,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770001053325,396.02,100.73,100.66,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770001053919,396.02,100.73,100.66,26.30092614]
["bitfinex-derivatives","SOLF0:USTF0",1770001054126,535.1514,100.73,100.64,26.30272614]
["bitfinex-derivatives","SOLF0:USTF0",1770001054324,543.04174332,100.73,100.64,26.30272614]
["bitfinex-derivatives","SOLF0:USTF0",1770001054525,396.04,100.72,100.64,26.30272614]
["bitfinex-derivatives","SOLF0:USTF0",1770001055024,139.16,100.71,100.62,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770001055222,396.06,100.7,100.61,17.36030396]
["bitfinex-derivatives","SOLF0:USTF0",1770001055418,535.2333,100.7,100.62,17.36030396]
["bitfinex-derivatives","SOLF0:USTF0",1770001055626,139.2297,100.66,100.57,17.36030396]
["bitfinex-derivatives","SOLF0:USTF0",1770001055824,396.06,100.65,100.57,17.36030396]
["bitfinex-derivatives","SOLF0:USTF0",1770001056129,535.3042,100.65,100.57,17.36030396]
["bitfinex-derivatives","SOLF0:USTF0",1770001056327,139.2605,100.64,100.55,17.36030396]
["bitfinex-derivatives","SOLF0:USTF0",1770001056525,396.08,100.63,100.56,17.36030396]
["bitfinex-derivatives","SOLF0:USTF0",1770001056922,396.08,100.63,100.58,17.39677909]
["bitfinex-derivatives","SOLF0:USTF0",1770001057126,148.1953,100.65,100.58,17.39677909]
["bitfinex-derivatives","SOLF0:USTF0",1770001057324,148.1953,100.65,100.55,17.39677909]
["bitfinex-derivatives","SOLF0:USTF0",1770001057525,396.14,100.64,100.55,17.39677909]
["bitfinex-derivatives","SOLF0:USTF0",1770001057725,544.3509,100.64,100.55,17.39677909]
["bitfinex-derivatives","SOLF0:USTF0",1770001057924,139.271,100.63,100.55,17.39677909]
["bitfinex-derivatives","SOLF0:USTF0",1770001058228,543.28884332,100.64,100.55,17.39677909]
["bitfinex-derivatives","SOLF0:USTF0",1770001058430,8.9533,100.63,100.55,17.39677909]
["bitfinex-derivatives","SOLF0:USTF0",1770001058822,396.14,100.64,100.56,17.39671397]
["bitfinex-derivatives","SOLF0:USTF0",1770001059025,7.89034332,100.67,100.58,17.50300994]
["bitfinex-derivatives","SOLF0:USTF0",1770001059231,139.229,100.66,100.57,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1770001059428,139.2576,100.64,100.56,17.50300994]
["bitfinex-derivatives","SOLF0:USTF0",1770001059622,396.2,100.63,100.54,407.71042061]
["bitfinex-derivatives","SOLF0:USTF0",1770001059829,543.36094332,100.63,100.54,416.67112061]
["bitfinex-derivatives","SOLF0:USTF0",1770001060028,552.31434332,100.63,100.54,416.67112061]
["bitfinex-derivatives","SOLF0:USTF0",1770001060228,156.11434332,100.63,100.54,416.67112061]
["bitfinex-derivatives","SOLF0:USTF0",1770001060428,147.16094332,100.63,100.54,416.67112061]
["bitfinex-derivatives","SOLF0:USTF0",1770001060627,396.24,100.62,100.54,416.67112061]
["bitfinex-derivatives","SOLF0:USTF0",1770001060824,405.1942,100.62,100.54,17.50300994]
["bitfinex-derivatives","SOLF0:USTF0",1770001061023,139.3417,100.58,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001061231,139.3693,100.56,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001061431,413.12884332,100.57,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001061627,396.28,100.57,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001061837,396.28,100.57,100.52,156.95115429]
["bitfinex-derivatives","SOLF0:USTF0",1770001062027,139.325,100.59,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001062233,396.28,100.6,100.51,17.53095429]
["bitfinex-derivatives","SOLF0:USTF0",1770001062433,396.28,100.6,100.51,156.96625429]
["bitfinex-derivatives","SOLF0:USTF0",1770001062634,535.5916,100.6,100.51,17.53095429]
["bitfinex-derivatives","SOLF0:USTF0",1770001062834,396.32,100.59,100.52,17.53095429]
["bitfinex-derivatives","SOLF0:USTF0",1770001063334,396.32,100.59,100.5,159.87295092]
["bitfinex-derivatives","SOLF0:USTF0",1770001063536,148.273,100.6,100.5,20.42895092]
["bitfinex-derivatives","SOLF0:USTF0",1770001063725,396.36,100.58,100.5,20.42895092]
["bitfinex-derivatives","SOLF0:USTF0",1770001063933,396.36,100.58,100.51,157.08516456]
["bitfinex-derivatives","SOLF0:USTF0",1770001064227,396.42,100.6,100.52,157.07046456]
["bitfinex-derivatives","SOLF0:USTF0",1770001064434,396.42,100.61,100.54,17.64946456]
["bitfinex-derivatives","SOLF0:USTF0",1770001065329,535.7384,100.61,100.51,165.01649989]
["bitfinex-derivatives","SOLF0:USTF0",1770001065536,147.17464332,100.62,100.51,165.01649989]
["bitfinex-derivatives","SOLF0:USTF0",1770001065836,396.44,100.6,100.51,165.01649989]
["bitfinex-derivatives","SOLF0:USTF0",1770001066028,543.64314332,100.6,100.51,17.69045657]
["bitfinex-derivatives","SOLF0:USTF0",1770001066229,396.48,100.59,100.51,17.69045657]
["bitfinex-derivatives","SOLF0:USTF0",1770001067038,396.48,100.59,100.52,157.1242974]
["bitfinex-derivatives","SOLF0:USTF0",1770001067235,396.48,100.59,100.53,17.7084974]
["bitfinex-derivatives","SOLF0:USTF0",1770001067536,147.17464332,100.62,100.53,17.7084974]
["bitfinex-derivatives","SOLF0:USTF0",1770001067537,396.52,100.62,100.54,17.7084974]
["bitfinex-derivatives","SOLF0:USTF0",1770001067933,396.52,100.62,100.52,139.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770001067934,535.8097,100.62,100.52,17.7084974]
["bitfinex-derivatives","SOLF0:USTF0",1770001068132,535.8212,100.61,100.52,17.7084974]
["bitfinex-derivatives","SOLF0:USTF0",1770001068337,139.3131,100.6,100.52,17.7084974]
["bitfinex-derivatives","SOLF0:USTF0",1770001068636,139.3255,100.59,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001068838,396.52,100.58,100.5,159.93235035]
["bitfinex-derivatives","SOLF0:USTF0",1770001069036,396.52,100.59,100.52,157.12326399]
["bitfinex-derivatives","SOLF0:USTF0",1770001069233,396.54,100.6,100.52,157.12326399]
["bitfinex-derivatives","SOLF0:USTF0",1770001069439,396.54,100.6,100.54,17.70526399]
["bitfinex-derivatives","SOLF0:USTF0",1770001069632,396.54,100.62,100.54,17.70526399]
["bitfinex-derivatives","SOLF0:USTF0",1770001070030,139.3128,100.6,100.51,26.66846399]
["bitfinex-derivatives","SOLF0:USTF0",1770001070231,147.20314332,100.6,100.51,26.66846399]
["bitfinex-derivatives","SOLF0:USTF0",1770001070438,396.56,100.59,100.51,26.66846399]
["bitfinex-derivatives","SOLF0:USTF0",1770001070635,535.8852,100.59,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001070938,396.56,100.59,100.51,17.70466136]
["bitfinex-derivatives","SOLF0:USTF0",1770001071134,396.56,100.59,100.52,157.12656136]
["bitfinex-derivatives","SOLF0:USTF0",1770001071442,396.56,100.59,100.52,17.70466136]
["bitfinex-derivatives","SOLF0:USTF0",1770001071640,396.56,100.59,100.52,166.08806136]
["bitfinex-derivatives","SOLF0:USTF0",1770001071944,396.56,100.59,100.52,26.66676136]
["bitfinex-derivatives","SOLF0:USTF0",1770001072440,396.56,100.59,100.52,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770001072642,396.56,100.59,100.52,26.66676136]
["bitfinex-derivatives","SOLF0:USTF0",1770001072939,8.9545,100.62,100.53,157.11106136]
["bitfinex-derivatives","SOLF0:USTF0",1770001073238,8.9545,100.62,100.54,157.07328155]
["bitfinex-derivatives","SOLF0:USTF0",1770001073239,396.62,100.62,100.54,157.07328155]
["bitfinex-derivatives","SOLF0:USTF0",1770001073541,405.5741,100.62,100.54,17.67928155]
["bitfinex-derivatives","SOLF0:USTF0",1770001074338,396.64,100.61,100.55,26.63918155]
["bitfinex-derivatives","SOLF0:USTF0",1770001074739,396.64,100.62,100.55,26.63918155]
["bitfinex-derivatives","SOLF0:USTF0",1770001074936,396.64,100.62,100.56,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770001075140,535.8831,100.65,100.56,26.63445174]
["bitfinex-derivatives","SOLF0:USTF0",1770001075535,8.9524,100.64,100.56,26.63445174]
["bitfinex-derivatives","SOLF0:USTF0",1770001075738,396.64,100.65,100.57,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770001076042,8.9522,100.64,100.56,17.67535174]
["bitfinex-derivatives","SOLF0:USTF0",1770001077340,8.9522,100.64,100.57,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770001077542,8.9522,100.64,100.56,17.67535174]
["bitfinex-derivatives","SOLF0:USTF0",1770001078241,396.64,100.65,100.58,17.6738695]
["bitfinex-derivatives","SOLF0:USTF0",1770001078441,396.64,100.66,100.58,17.6738695]
["bitfinex-derivatives","SOLF0:USTF0",1770001078646,396.64,100.66,100.58,157.0122695]
["bitfinex-derivatives","SOLF0:USTF0",1770001079048,139.1831,100.7,100.6,156.99035415]
["bitfinex-derivatives","SOLF0:USTF0",1770001079239,396.64,100.69,100.6,156.99035415]
["bitfinex-derivatives","SOLF0:USTF0",1770001079438,396.64,100.69,100.6,164.88069747]
["bitfinex-derivatives","SOLF0:USTF0",1770001079639,139.1567,100.72,100.63,17.68235415]
["bitfinex-derivatives","SOLF0:USTF0",1770001079840,147.03414332,100.73,100.63,156.95045415]
["bitfinex-derivatives","SOLF0:USTF0",1770001080050,8.9469,100.7,100.62,17.68235415]
["bitfinex-derivatives","SOLF0:USTF0",1770001080745,278.4155,100.68,100.59,17.68235415]
["bitfinex-derivatives","SOLF0:USTF0",1770001080943,543.72474332,100.67,100.59,17.68235415]
["bitfinex-derivatives","SOLF0:USTF0",1770001081444,396.6,100.69,100.62,17.69112536]
["bitfinex-derivatives","SOLF0:USTF0",1770001081645,396.6,100.69,100.6,139.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770001081944,380.818,100.69,100.63,17.69112536]
["bitfinex-derivatives","SOLF0:USTF0",1770001082151,58.35431624,100.74,100.65,147.13104332]
["bitfinex-derivatives","SOLF0:USTF0",1770001082449,67.29861624,100.73,100.63,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770001082648,58.35431624,100.72,100.63,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770001083143,67.29951624,100.72,100.64,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770001083543,58.43337741,100.71,100.62,139.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770001083748,58.43337741,100.69,100.6,147.19024332]
["bitfinex-derivatives","SOLF0:USTF0",1770001083945,58.43337741,100.78,100.6,7.89034332]
["bitfinex-derivatives","SOLF0:USTF0",1770001084147,58.43337741,100.78,100.71,139.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770001084340,58.43337741,100.78,100.71,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770001084544,58.43337741,100.78,100.72,7.89034332]
["bitfinex-derivatives","SOLF0:USTF0",1770001084745,58.43337741,100.78,100.69,16.83744332]
["bitfinex-derivatives","SOLF0:USTF0",1770001084947,58.52404997,100.77,100.69,16.83744332]
["bitfinex-derivatives","SOLF0:USTF0",1770001085151,58.52404997,100.77,100.71,147.04904332]
["bitfinex-derivatives","SOLF0:USTF0",1770001085346,58.52404997,100.77,100.73,7.89034332]
["bitfinex-derivatives","SOLF0:USTF0",1770001085746,452.9651,100.82,100.73,7.89034332]
["bitfinex-derivatives","SOLF0:USTF0",1770001086142,147.9593,100.81,100.73,7.89034332]
["bitfinex-derivatives","SOLF0:USTF0",1770001086342,139.039,100.8,100.71,7.89034332]
["bitfinex-derivatives","SOLF0:USTF0",1770001086546,139.0547,100.79,100.7,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770001086750,396.48,100.79,100.7,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770001087151,396.48,100.79,100.65,417.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770001087355,139.063,100.78,100.68,139.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770001087852,29.21346336,100.77,100.69,147.07444332]
["bitfinex-derivatives","SOLF0:USTF0",1770001088443,29.21346336,100.77,100.69,7.89034332]
["bitfinex-derivatives","SOLF0:USTF0",1770001088946,29.21346336,100.77,100.7,139.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770001090451,29.21346336,100.77,100.71,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770001090847,29.21346336,100.77,100.71,155.99314332]
["bitfinex-derivatives","SOLF0:USTF0",1770001091047,29.21346336,100.77,100.71,16.83594332]
["bitfinex-derivatives","SOLF0:USTF0",1770001091246,29.21346336,100.77,100.69,147.07404332]
["bitfinex-derivatives","SOLF0:USTF0",1770001092456,29.21346336,100.77,100.7,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770001092649,29.19901144,100.76,100.67,139.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770001092853,38.14081144,100.76,100.66,148.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770001093157,29.19828775,100.74,100.66,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770001093657,29.19828775,100.74,100.66,148.177]
["bitfinex-derivatives","SOLF0:USTF0",1770001094051,29.19828775,100.74,100.66,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770001094459,29.19828775,100.73,100.66,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770001095552,29.19828775,100.73,100.64,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770001095553,29.17731187,100.72,100.64,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770001096052,29.17731187,100.72,100.64,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770001096751,29.17731187,100.72,100.65,139.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770001096952,176.79464332,100.75,100.66,139.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770001096953,29.15832704,100.75,100.66,139.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770001098455,29.15832704,100.76,100.69,278.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770001098757,29.15832704,100.76,100.7,139.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770001098955,29.15744491,100.79,100.7,139.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770001099156,29.15744491,100.82,100.74,139.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770001099458,29.15744491,100.81,100.72,147.03444332]
["bitfinex-derivatives","SOLF0:USTF0",1770001099658,29.15744491,100.8,100.73,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770001100152,29.15744491,100.79,100.71,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770001100654,29.15744491,100.77,100.68,147.07734332]
["bitfinex-derivatives","SOLF0:USTF0",1770001100859,29.15744491,100.77,100.68,139.187]
["bitfinex-derivatives","SOLF0:USTF0",1770001101055,38.09824491,100.77,100.7,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770001101255,29.17011465,100.76,100.7,139.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770001101463,29.17011465,100.76,100.69,139.184]
["bitfinex-derivatives","SOLF0:USTF0",1770001101656,29.17011465,100.76,100.68,139.187]
["bitfinex-derivatives","SOLF0:USTF0",1770001102453,29.17011465,100.76,100.69,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770001102749,29.17011465,100.75,100.66,445.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770001103656,38.11261465,100.75,100.68,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770001103860,29.20527999,100.74,100.68,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770001105657,29.22152254,100.73,100.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1770001107355,38.16612254,100.73,100.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1770001107560,29.22152254,100.73,100.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1770001108159,29.22152254,100.73,100.67,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770001108361,29.22152254,100.73,100.66,139.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770001109161,29.22303533,100.76,100.68,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770001110264,29.22303533,100.75,100.69,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770001110565,29.22303533,100.75,100.67,139.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770001110964,38.16543533,100.75,100.68,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770001111963,59.02253034,100.78,100.7,139.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770001112163,29.22253034,100.78,100.72,139.145]
["bitfinex-derivatives","SOLF0:USTF0",1770001112455,29.22253034,100.8,100.72,139.145]
["bitfinex-derivatives","SOLF0:USTF0",1770001113064,29.22098213,100.79,100.73,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1770001114263,38.15788213,100.82,100.73,147.0129692]
["bitfinex-derivatives","SOLF0:USTF0",1770001114463,29.22098213,100.81,100.73,147.0129692]
["bitfinex-derivatives","SOLF0:USTF0",1770001115263,29.22098213,100.81,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770001115464,29.20714936,100.83,100.76,139.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770001115664,29.20714936,100.83,100.75,139.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770001115868,29.20714936,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770001116268,38.14334936,100.82,100.74,148.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770001116469,38.14334936,100.82,100.74,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770001116470,29.20714936,100.81,100.74,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770001116868,29.20433046,100.8,100.74,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770001117069,29.20433046,100.8,100.72,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770001117268,29.20433046,100.8,100.69,7.8818692]
["bitfinex-derivatives","SOLF0:USTF0",1770001117269,29.20433046,100.77,100.69,7.8818692]
["bitfinex-derivatives","SOLF0:USTF0",1770001117471,29.20433046,100.77,100.69,147.0663692]
["bitfinex-derivatives","SOLF0:USTF0",1770001117767,29.20430596,100.76,100.67,139.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770001117960,29.20430596,100.74,100.67,139.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770001118161,29.20430596,100.74,100.68,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770001118468,29.20430596,100.73,100.65,139.239]
["bitfinex-derivatives","SOLF0:USTF0",1770001118966,29.19806053,100.72,100.64,139.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770001119671,29.19806053,100.72,100.65,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1770001120671,38.14326053,100.72,100.63,148.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770001120867,29.19806053,100.71,100.63,148.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770001121071,29.19806053,100.71,100.64,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1770001124171,29.20677802,100.73,100.65,139.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770001124370,29.20677802,100.73,100.66,139.227]
["bitfinex-derivatives","SOLF0:USTF0",1770001125066,29.20677802,100.73,100.65,139.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770001125273,29.20677802,100.73,100.64,147.1276692]
["bitfinex-derivatives","SOLF0:USTF0",1770001125972,29.18753723,100.72,100.63,139.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770001126172,29.18753723,100.71,100.62,139.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770001126378,29.18753723,100.69,100.61,148.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770001126775,29.18753723,100.69,100.61,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770001127375,29.18753723,100.69,100.61,148.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770001127776,29.18753723,100.69,100.61,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770001127977,29.18792478,100.68,100.59,535.41882561]
["bitfinex-derivatives","SOLF0:USTF0",1770001128177,29.18792478,100.67,100.59,396.10582561]
["bitfinex-derivatives","SOLF0:USTF0",1770001129381,38.15550867,100.69,100.6,147.1922692]
["bitfinex-derivatives","SOLF0:USTF0",1770001129577,29.20720867,100.68,100.59,387.14972561]
["bitfinex-derivatives","SOLF0:USTF0",1770001130080,29.20720867,100.68,100.6,139.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770001131276,29.20720867,100.68,100.61,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770001131982,29.25590203,100.67,100.59,387.14972561]
["bitfinex-derivatives","SOLF0:USTF0",1770001132379,29.25590203,100.67,100.57,445.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770001132678,29.25590203,100.65,100.57,445.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770001133080,29.25590203,100.65,100.58,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770001133281,38.20720203,100.65,100.58,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770001134182,29.26623931,100.64,100.58,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770001134382,29.26623931,100.62,100.56,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770001134584,29.26623931,100.62,100.54,139.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770001134774,29.26623931,100.62,100.53,147.2770692]
["bitfinex-derivatives","SOLF0:USTF0",1770001135083,29.27322859,100.61,100.55,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770001135284,29.27322859,100.61,100.52,446.733]
["bitfinex-derivatives","SOLF0:USTF0",1770001135474,38.22902859,100.6,100.53,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770001135675,29.27322859,100.59,100.5,142.21608636]
["bitfinex-derivatives","SOLF0:USTF0",1770001135880,29.27322859,100.56,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001137182,396.36,100.58,100.5,142.22318636]
["bitfinex-derivatives","SOLF0:USTF0",1770001137379,396.42,100.61,100.54,139.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770001137578,29.28511452,100.62,100.56,139.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770001137778,29.28511452,100.64,100.56,139.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770001138080,29.28511452,100.64,100.55,139.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770001138676,29.28511452,100.63,100.55,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770001138879,29.26234032,100.61,100.51,447.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770001139083,29.26234032,100.61,100.51,454.9247692]
["bitfinex-derivatives","SOLF0:USTF0",1770001139383,38.21734032,100.61,100.53,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770001139888,29.26234032,100.6,100.52,147.3018692]
["bitfinex-derivatives","SOLF0:USTF0",1770001140280,29.26234032,100.59,100.51,447.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770001140485,29.26234032,100.59,100.51,456.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770001140684,29.26234032,100.59,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001140685,29.26234032,100.58,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001140979,139.3115,100.6,100.52,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770001141187,29.22628473,100.59,100.52,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770001141486,29.22628473,100.58,100.5,142.22898636]
["bitfinex-derivatives","SOLF0:USTF0",1770001141684,29.22628473,100.58,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770001141887,29.22628473,100.58,100.51,139.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770001142184,552.6384692,100.61,100.52,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770001142185,29.22628473,100.6,100.52,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770001142482,29.22628473,100.6,100.52,139.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770001143082,7.8818692,100.63,100.52,139.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770001143083,29.22773434,100.63,100.54,139.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770001143486,38.18123434,100.63,100.56,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770001143784,38.18123434,100.63,100.54,147.2745692]
["bitfinex-derivatives","SOLF0:USTF0",1770001144176,29.22773434,100.62,100.54,147.2745692]
["bitfinex-derivatives","SOLF0:USTF0",1770001144580,29.22773434,100.61,100.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770001144784,29.22773434,100.61,100.53,139.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770001145185,29.22773434,100.61,100.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770001146183,29.267763,100.6,100.53,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770001146388,29.267763,100.59,100.5,142.21558636]
["bitfinex-derivatives","SOLF0:USTF0",1770001146789,29.267763,100.59,100.52,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770001147387,38.224563,100.59,100.52,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770001148587,8.9576,100.58,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770001149290,38.27932892,100.58,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770001150592,29.32172892,100.58,100.52,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770001151692,29.32172892,100.58,100.53,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770001152291,38.31163272,100.6,100.53,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770001152589,29.35593272,100.59,100.53,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770001153190,38.31253272,100.59,100.53,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770001153796,29.35593272,100.59,100.53,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770001153987,29.35818794,100.6,100.54,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770001155098,38.31398794,100.6,100.53,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770001156498,38.31398794,100.6,100.54,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770001156701,29.35818794,100.6,100.54,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770001157689,29.41316956,100.59,100.52,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1770001157890,29.41316956,100.59,100.52,139.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770001158095,29.41316956,100.59,100.51,139.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770001158295,29.41316956,100.59,100.53,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770001158801,29.41316956,100.59,100.54,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1770001159802,29.41316956,100.59,100.55,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770001159997,29.43216038,100.65,100.56,139.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770001160197,29.43216038,100.65,100.56,147.2461692]
["bitfinex-derivatives","SOLF0:USTF0",1770001160595,29.43216038,100.65,100.59,139.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770001161498,29.43216038,100.65,100.57,139.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770001161699,29.43216038,100.65,100.58,139.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770001161895,29.43460023,100.68,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770001162403,29.43460023,100.68,100.6,139.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770001162601,29.43460023,100.68,100.6,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1770001163195,29.42176958,100.64,100.56,315.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770001163495,29.42176958,100.64,100.56,139.365]
["bitfinex-derivatives","SOLF0:USTF0",1770001163696,29.42176958,100.63,100.55,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770001164495,38.37506958,100.63,100.55,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770001165201,29.42176958,100.63,100.56,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1770001165992,38.37496958,100.63,100.54,139.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770001166901,29.42176958,100.63,100.56,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770001168598,7.8818692,100.65,100.57,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770001168805,29.46491568,100.65,100.56,139.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770001169105,29.46460826,100.64,100.55,139.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770001169899,29.46460826,100.63,100.55,139.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770001170504,29.46460826,100.63,100.54,139.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770001170701,29.46460826,100.62,100.55,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770001171702,38.41588645,100.64,100.56,139.366]
["bitfinex-derivatives","SOLF0:USTF0",1770001172096,426.12308645,100.66,100.58,139.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770001172906,426.12308645,100.66,100.57,139.352]
["bitfinex-derivatives","SOLF0:USTF0",1770001172907,29.51996305,100.65,100.59,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770001173499,29.51996305,100.65,100.57,139.352]
["bitfinex-derivatives","SOLF0:USTF0",1770001173802,29.51996305,100.65,100.6,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770001174802,29.52707999,100.62,100.53,139.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770001175004,29.52707999,100.62,100.54,139.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770001175902,29.52707999,100.61,100.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770001177710,29.53199917,100.57,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001177913,29.53199917,100.57,100.5,142.22528636]
["bitfinex-derivatives","SOLF0:USTF0",1770001178502,8.9575,100.58,100.5,142.22528636]
["bitfinex-derivatives","SOLF0:USTF0",1770001178710,29.53199917,100.6,100.53,139.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770001178903,29.53199917,100.6,100.52,139.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770001179811,29.53199917,100.6,100.54,139.394]
["bitfinex-derivatives","SOLF0:USTF0",1770001180405,38.48951295,100.59,100.52,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770001180708,29.53251295,100.59,100.51,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770001180909,139.3005,100.61,100.51,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770001180910,29.52127311,100.62,100.53,139.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770001181411,29.52127311,100.62,100.55,139.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770001181600,29.52127311,100.62,100.56,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770001181800,426.18127311,100.64,100.56,139.364]
["bitfinex-derivatives","SOLF0:USTF0",1770001182315,29.52127311,100.63,100.57,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770001182714,396.66,100.64,100.56,147.26973013]
["bitfinex-derivatives","SOLF0:USTF0",1770001183408,29.52127311,100.65,100.58,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770001183606,29.52127311,100.65,100.57,139.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770001184009,29.52127311,100.65,100.59,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770001184208,29.52499799,100.67,100.59,139.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770001184909,29.52873821,100.66,100.6,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770001187514,38.45935182,100.69,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770001187919,29.51085182,100.68,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770001188521,29.51085182,100.68,100.62,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770001189121,29.51085182,100.68,100.6,147.21583013]
["bitfinex-derivatives","SOLF0:USTF0",1770001189122,38.45945182,100.68,100.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770001189519,29.51085182,100.68,100.61,139.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770001189719,29.51085182,100.68,100.6,147.21583013]
["bitfinex-derivatives","SOLF0:USTF0",1770001190621,29.51085182,100.68,100.62,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770001191721,29.50595406,100.67,100.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770001192122,29.50595406,100.67,100.6,147.21583013]
["bitfinex-derivatives","SOLF0:USTF0",1770001192325,38.45355406,100.7,100.61,139.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770001192619,29.50595406,100.72,100.65,139.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770001192824,29.50595406,100.72,100.66,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770001193823,38.45105406,100.72,100.64,139.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770001194014,29.49924854,100.71,100.64,139.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770001194724,8.9441,100.74,100.66,139.228]
["bitfinex-derivatives","SOLF0:USTF0",1770001194920,29.50474726,100.74,100.66,139.228]
["bitfinex-derivatives","SOLF0:USTF0",1770001195129,29.50474726,100.74,100.67,147.11863013]
["bitfinex-derivatives","SOLF0:USTF0",1770001195527,29.50474726,100.74,100.69,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770001195926,29.50474726,100.74,100.67,7.90533013]
["bitfinex-derivatives","SOLF0:USTF0",1770001196326,29.50474726,100.74,100.66,139.228]
["bitfinex-derivatives","SOLF0:USTF0",1770001196827,38.44794726,100.74,100.68,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770001197829,29.51061279,100.73,100.68,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770001198517,29.51061279,100.73,100.66,139.228]
["bitfinex-derivatives","SOLF0:USTF0",1770001198518,38.45481279,100.73,100.66,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770001198722,29.51061279,100.72,100.66,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770001198919,29.51061279,100.72,100.63,139.266]
["bitfinex-derivatives","SOLF0:USTF0",1770001200130,29.5124989,100.71,100.65,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770001200431,29.5124989,100.71,100.64,139.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770001200630,29.5124989,100.73,100.67,139.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770001200926,29.51258145,100.74,100.67,139.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770001201320,29.51258145,100.74,100.67,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770001201526,38.45388145,100.77,100.68,139.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770001201725,29.51258145,100.76,100.7,139.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770001201928,29.51258145,100.76,100.7,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1770001202427,29.51258145,100.76,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770001202832,29.51258145,100.76,100.68,147.10153013]
["bitfinex-derivatives","SOLF0:USTF0",1770001203029,29.51258145,100.76,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770001203428,29.50623555,100.74,100.66,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770001203629,29.50623555,100.73,100.66,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770001204432,433.73156568,100.74,100.65,139.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770001204633,29.50623555,100.73,100.64,147.16043013]
["bitfinex-derivatives","SOLF0:USTF0",1770001204932,29.50623555,100.73,100.66,139.226]
["bitfinex-derivatives","SOLF0:USTF0",1770001205123,29.50623555,100.73,100.65,139.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770001205327,29.45688774,100.71,100.62,147.18833013]
["bitfinex-derivatives","SOLF0:USTF0",1770001205932,29.45688774,100.67,100.59,139.322]
["bitfinex-derivatives","SOLF0:USTF0",1770001206136,29.45688774,100.67,100.6,139.309]
["bitfinex-derivatives","SOLF0:USTF0",1770001206331,425.77688774,100.7,100.61,139.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770001206634,29.45688774,100.69,100.63,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770001207035,29.47253817,100.72,100.65,139.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770001207227,29.47253817,100.72,100.64,139.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770001207426,38.41763817,100.72,100.64,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770001207735,29.47253817,100.72,100.64,139.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770001208329,29.47253817,100.72,100.64,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770001209232,564.88695649,100.75,100.64,139.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770001209536,29.44995649,100.74,100.67,147.11783013]
["bitfinex-derivatives","SOLF0:USTF0",1770001209735,29.44995649,100.74,100.66,139.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770001210531,29.44995649,100.73,100.67,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770001211430,29.4356843,100.72,100.65,315.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770001211631,29.4356843,100.72,100.65,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770001211828,29.4356843,100.72,100.64,139.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770001212338,29.4356843,100.74,100.67,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770001212537,29.4356843,100.74,100.65,139.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770001212733,29.4356843,100.74,100.66,147.13143013]
["bitfinex-derivatives","SOLF0:USTF0",1770001213233,29.41656563,100.73,100.64,147.15943013]
["bitfinex-derivatives","SOLF0:USTF0",1770001213438,29.41656563,100.72,100.64,147.15943013]
["bitfinex-derivatives","SOLF0:USTF0",1770001213640,29.41656563,100.72,100.63,306.96]
["bitfinex-derivatives","SOLF0:USTF0",1770001213938,29.41656563,100.72,100.62,147.17793013]
["bitfinex-derivatives","SOLF0:USTF0",1770001214535,29.41656563,100.7,100.62,7.90533013]
["bitfinex-derivatives","SOLF0:USTF0",1770001214734,29.41656563,100.7,100.61,446.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770001214935,38.36366563,100.7,100.63,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770001215335,29.41656563,100.7,100.6,147.20333013]
["bitfinex-derivatives","SOLF0:USTF0",1770001215536,29.43680127,100.68,100.58,147.24133013]
["bitfinex-derivatives","SOLF0:USTF0",1770001215741,29.43680127,100.66,100.57,446.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770001216339,29.43680127,100.66,100.57,139.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770001216841,29.43680127,100.66,100.59,139.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770001217044,29.42592227,100.68,100.59,139.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770001217232,38.37542227,100.67,100.6,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770001217833,29.42592227,100.67,100.6,278.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770001218241,38.37442227,100.69,100.6,286.52143013]
["bitfinex-derivatives","SOLF0:USTF0",1770001218448,29.42592227,100.69,100.61,139.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770001218744,29.42592227,100.69,100.62,139.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770001218941,425.69500424,100.72,100.64,139.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770001219541,425.69500424,100.72,100.65,139.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770001219847,29.41500424,100.75,100.67,139.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770001220240,29.41500424,100.75,100.68,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770001220439,29.41500424,100.75,100.66,147.12393013]
["bitfinex-derivatives","SOLF0:USTF0",1770001220638,29.41500424,100.75,100.69,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770001220942,29.3623495,100.76,100.69,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770001221244,29.3623495,100.76,100.67,148.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770001221539,29.3623495,100.76,100.67,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770001221540,29.3623495,100.75,100.67,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770001222750,29.3623495,100.75,100.65,446.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770001222751,29.3623495,100.73,100.65,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770001223446,29.36519651,100.72,100.63,463.65763013]
["bitfinex-derivatives","SOLF0:USTF0",1770001223749,29.36519651,100.72,100.63,147.16503013]
["bitfinex-derivatives","SOLF0:USTF0",1770001224149,396.3,100.74,100.65,147.14123013]
["bitfinex-derivatives","SOLF0:USTF0",1770001224349,29.36519651,100.73,100.65,147.14123013]
["bitfinex-derivatives","SOLF0:USTF0",1770001224549,29.36519651,100.73,100.65,7.90533013]
["bitfinex-derivatives","SOLF0:USTF0",1770001224750,29.36519651,100.72,100.64,316.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770001225748,29.36519651,100.72,100.65,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770001226043,29.36519651,100.72,100.64,307.4]
["bitfinex-derivatives","SOLF0:USTF0",1770001226249,29.36519651,100.72,100.63,147.16503013]
["bitfinex-derivatives","SOLF0:USTF0",1770001226446,29.36146539,100.71,100.65,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770001226652,29.36146539,100.71,100.63,139.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770001227052,29.36782687,100.69,100.62,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001227553,29.36782687,100.69,100.6,147.20293013]
["bitfinex-derivatives","SOLF0:USTF0",1770001227758,37.273157,100.72,100.63,139.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770001227944,29.36782687,100.72,100.63,139.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770001228252,29.36782687,100.7,100.62,7.90533013]
["bitfinex-derivatives","SOLF0:USTF0",1770001228451,29.36782687,100.69,100.6,139.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770001228953,38.3178482,100.68,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770001229256,29.3691482,100.68,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770001229549,29.3691482,100.67,100.6,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770001229757,29.3691482,100.67,100.58,139.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770001229957,29.3691482,100.67,100.59,147.22843013]
["bitfinex-derivatives","SOLF0:USTF0",1770001230353,29.3691482,100.7,100.62,139.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770001230657,288.8891482,100.72,100.64,139.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770001231058,29.3691482,100.72,100.65,147.14693013]
["bitfinex-derivatives","SOLF0:USTF0",1770001231351,29.33721942,100.75,100.69,139.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770001231555,29.33721942,100.76,100.69,7.90533013]
["bitfinex-derivatives","SOLF0:USTF0",1770001231757,29.33721942,100.76,100.68,139.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770001232054,29.33721942,100.76,100.69,139.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770001232261,29.33721942,100.76,100.68,139.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770001232556,38.27881942,100.76,100.67,455.83903013]
["bitfinex-derivatives","SOLF0:USTF0",1770001233057,29.32559528,100.75,100.67,455.83903013]
["bitfinex-derivatives","SOLF0:USTF0",1770001233557,29.32559528,100.75,100.68,139.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770001234457,29.32559528,100.75,100.67,317.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770001235254,38.26819528,100.75,100.68,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770001235654,29.32559528,100.75,100.68,139.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770001235857,38.23020135,100.77,100.7,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770001236152,29.28950135,100.76,100.67,447.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770001236357,29.28950135,100.75,100.67,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1770001236560,29.28950135,100.75,100.66,147.11237393]
["bitfinex-derivatives","SOLF0:USTF0",1770001237454,38.23220135,100.75,100.68,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770001237654,29.28950135,100.75,100.67,139.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770001238551,29.28950135,100.75,100.68,147.08917393]
["bitfinex-derivatives","SOLF0:USTF0",1770001238753,29.23365418,100.78,100.69,139.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770001239254,29.22350259,100.76,100.7,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770001239448,29.22350259,100.76,100.68,139.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770001239848,29.22350259,100.78,100.7,139.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770001240055,139.0038,100.83,100.73,139.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770001240056,29.22350259,100.81,100.73,139.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770001240254,29.22350259,100.84,100.76,139.088]
["bitfinex-derivatives","SOLF0:USTF0",1770001240460,29.22350259,100.84,100.78,139.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770001240758,29.22350259,100.84,100.76,139.088]
["bitfinex-derivatives","SOLF0:USTF0",1770001240956,29.22350259,100.84,100.77,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770001241258,29.22350259,100.84,100.77,139.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770001241655,29.22350259,100.84,100.78,148.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770001243052,29.22350259,100.84,100.78,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770001243759,29.22350259,100.84,100.77,139.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770001244160,29.22350259,100.84,100.76,148.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770001244659,29.22350259,100.84,100.75,421.48927393]
["bitfinex-derivatives","SOLF0:USTF0",1770001245361,29.22350259,100.84,100.78,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770001245961,29.275316,100.86,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770001246865,29.27754835,100.85,100.77,146.96337393]
["bitfinex-derivatives","SOLF0:USTF0",1770001247065,29.27754835,100.84,100.75,146.98927393]
["bitfinex-derivatives","SOLF0:USTF0",1770001247256,29.27754835,100.83,100.74,451.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770001247566,29.27754835,100.83,100.73,147.00917393]
["bitfinex-derivatives","SOLF0:USTF0",1770001247859,38.21384835,100.82,100.73,147.00917393]
["bitfinex-derivatives","SOLF0:USTF0",1770001248064,38.21384835,100.82,100.72,451.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770001248065,29.27754835,100.81,100.72,451.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770001248562,38.21554835,100.8,100.73,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770001249164,29.27754835,100.8,100.72,451.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770001250162,29.27805088,100.83,100.74,278.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770001250361,29.27805088,100.81,100.72,451.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770001250665,29.27805088,100.81,100.73,147.02127393]
["bitfinex-derivatives","SOLF0:USTF0",1770001251170,29.29377463,100.8,100.72,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1770001251353,29.29377463,100.8,100.71,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001251554,38.23267463,100.79,100.72,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770001251865,29.29377463,100.79,100.72,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770001253061,38.23277463,100.79,100.72,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770001253259,29.29290473,100.78,100.7,452.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770001253669,29.29290473,100.78,100.71,139.154]
["bitfinex-derivatives","SOLF0:USTF0",1770001253863,29.29290473,100.76,100.67,139.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770001254967,29.29290473,100.76,100.68,139.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770001255164,29.29290473,100.76,100.67,139.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770001255463,29.29572846,100.73,100.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1770001255661,29.29572846,100.73,100.66,139.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770001256661,29.29572846,100.75,100.68,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770001257959,38.23812846,100.75,100.68,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770001258165,29.2888664,100.74,100.67,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770001258671,29.2888664,100.73,100.67,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770001259365,38.2331664,100.73,100.65,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770001259669,38.2331664,100.73,100.65,139.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770001260765,29.28148619,100.71,100.62,147.16207393]
["bitfinex-derivatives","SOLF0:USTF0",1770001260969,29.30266487,100.7,100.62,139.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770001261268,29.30266487,100.7,100.63,139.269]
["bitfinex-derivatives","SOLF0:USTF0",1770001261466,29.30266487,100.72,100.64,139.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770001261861,29.30266487,100.72,100.65,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770001262066,29.30266487,100.72,100.63,139.269]
["bitfinex-derivatives","SOLF0:USTF0",1770001262261,8.9447,100.73,100.66,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770001262465,29.30266487,100.74,100.66,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770001262769,29.30266487,100.73,100.66,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770001262965,29.30296846,100.72,100.64,16.84177393]
["bitfinex-derivatives","SOLF0:USTF0",1770001263367,38.24986846,100.7,100.62,16.84367393]
["bitfinex-derivatives","SOLF0:USTF0",1770001263569,29.30296846,100.69,100.6,147.18837393]
["bitfinex-derivatives","SOLF0:USTF0",1770001263762,29.30296846,100.68,100.59,139.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770001265071,29.30296846,100.68,100.61,139.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770001265570,29.33807742,100.71,100.64,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1770001265771,29.33807742,100.71,100.64,147.14267393]
["bitfinex-derivatives","SOLF0:USTF0",1770001265966,29.33807742,100.71,100.63,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770001265967,29.33807742,100.7,100.63,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770001266273,29.33807742,100.69,100.6,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001266570,8.9486,100.68,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770001267169,29.33301399,100.67,100.6,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770001267671,29.33301399,100.67,100.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770001268365,29.33301399,100.67,100.6,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001268563,29.33301399,100.67,100.59,139.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770001268766,29.33301399,100.67,100.6,139.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770001269872,29.31551447,100.69,100.62,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770001270173,29.31551447,100.69,100.62,147.17017393]
["bitfinex-derivatives","SOLF0:USTF0",1770001270873,29.32918889,100.68,100.6,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001271172,29.32918889,100.68,100.59,139.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770001271871,29.32918889,100.68,100.58,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001271872,29.32918889,100.67,100.58,147.22777393]
["bitfinex-derivatives","SOLF0:USTF0",1770001272069,29.32918889,100.67,100.6,139.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770001272273,29.32918889,100.67,100.62,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770001272869,29.32918889,100.67,100.6,16.84527393]
["bitfinex-derivatives","SOLF0:USTF0",1770001273472,29.32918889,100.67,100.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770001273970,29.32918889,100.67,100.6,147.20087393]
["bitfinex-derivatives","SOLF0:USTF0",1770001274171,396.3,100.69,100.62,147.17367393]
["bitfinex-derivatives","SOLF0:USTF0",1770001274475,29.3115563,100.7,100.62,147.17367393]
["bitfinex-derivatives","SOLF0:USTF0",1770001274970,29.3115563,100.7,100.63,139.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770001275376,29.30685071,100.73,100.65,139.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770001276072,38.25105071,100.73,100.66,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770001276274,29.30685071,100.71,100.62,147.17367393]
["bitfinex-derivatives","SOLF0:USTF0",1770001276576,29.30685071,100.7,100.64,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770001277275,29.30289563,100.73,100.64,147.14527393]
["bitfinex-derivatives","SOLF0:USTF0",1770001277866,29.30289563,100.71,100.64,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770001278068,29.30289563,100.7,100.62,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001278274,38.25059563,100.69,100.62,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1770001278877,38.26864521,100.68,100.6,156.14437393]
["bitfinex-derivatives","SOLF0:USTF0",1770001279077,38.26864521,100.68,100.6,147.18947393]
["bitfinex-derivatives","SOLF0:USTF0",1770001279475,29.32004521,100.68,100.61,139.295]
["bitfinex-derivatives","SOLF0:USTF0",1770001280274,29.32004521,100.68,100.63,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770001280469,29.32004521,100.68,100.61,139.295]
["bitfinex-derivatives","SOLF0:USTF0",1770001280681,29.32004521,100.68,100.59,139.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770001280973,29.32004521,100.68,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770001281584,29.32004521,100.68,100.62,139.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770001281781,143.1505,100.72,100.62,147.17317393]
["bitfinex-derivatives","SOLF0:USTF0",1770001281782,29.32284854,100.71,100.62,147.17317393]
["bitfinex-derivatives","SOLF0:USTF0",1770001282380,29.32284854,100.69,100.62,148.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770001282687,29.32284854,100.69,100.62,139.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770001283388,539.4905,100.72,100.64,147.14467393]
["bitfinex-derivatives","SOLF0:USTF0",1770001283389,434.60904681,100.72,100.64,147.14467393]
["bitfinex-derivatives","SOLF0:USTF0",1770001283583,29.32344681,100.75,100.67,139.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770001283782,29.32344681,100.78,100.7,139.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770001283981,29.32344681,100.78,100.71,139.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770001284182,29.32344681,100.78,100.7,147.06017393]
["bitfinex-derivatives","SOLF0:USTF0",1770001284484,29.32344681,100.78,100.71,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770001284684,29.32344681,100.77,100.68,147.08937393]
["bitfinex-derivatives","SOLF0:USTF0",1770001284881,38.26524681,100.76,100.68,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770001285385,29.32344681,100.76,100.68,139.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770001285785,29.32344681,100.76,100.67,147.10387393]
["bitfinex-derivatives","SOLF0:USTF0",1770001286082,29.32344681,100.76,100.65,455.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770001286083,29.33161192,100.73,100.65,323.73037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001286289,29.33161192,100.73,100.65,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001286483,38.27591192,100.73,100.66,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770001287688,38.27591192,100.73,100.67,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770001287689,29.33161192,100.73,100.67,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770001287992,405.2626,100.75,100.67,147.09877393]
["bitfinex-derivatives","SOLF0:USTF0",1770001287993,396.32,100.75,100.67,147.09877393]
["bitfinex-derivatives","SOLF0:USTF0",1770001288193,29.33548329,100.76,100.67,147.09877393]
["bitfinex-derivatives","SOLF0:USTF0",1770001288396,38.27788329,100.75,100.68,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770001288689,29.33548329,100.75,100.67,147.10217393]
["bitfinex-derivatives","SOLF0:USTF0",1770001288891,29.33548329,100.75,100.69,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770001289095,29.33548329,100.75,100.68,139.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770001289499,29.33548329,100.75,100.68,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770001289685,29.33548329,100.75,100.67,147.10217393]
["bitfinex-derivatives","SOLF0:USTF0",1770001290087,29.33548329,100.75,100.68,139.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770001290495,29.32821232,100.77,100.69,147.07667393]
["bitfinex-derivatives","SOLF0:USTF0",1770001290792,29.32821232,100.76,100.68,139.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770001291298,29.32821232,100.76,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770001291687,38.26971232,100.76,100.69,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770001291991,29.32936957,100.73,100.65,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001292191,29.32936957,100.73,100.64,139.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770001292394,38.27446957,100.72,100.65,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770001293497,29.33193688,100.71,100.65,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770001293894,29.33193688,100.7,100.63,7.89037393]
["bitfinex-derivatives","SOLF0:USTF0",1770001294093,29.33193688,100.7,100.62,139.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770001294294,29.33193688,100.7,100.63,139.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770001294494,29.33193688,100.7,100.62,139.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770001294495,29.33193688,100.69,100.62,139.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770001295193,38.27963688,100.69,100.6,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001295400,38.27963688,100.69,100.6,147.20607405]
["bitfinex-derivatives","SOLF0:USTF0",1770001295594,29.32762356,100.68,100.61,139.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770001295791,29.32762356,100.68,100.62,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770001296200,38.27642356,100.68,100.6,147.20477405]
["bitfinex-derivatives","SOLF0:USTF0",1770001296598,38.27642356,100.68,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770001300002,29.32571862,100.66,100.58,462.98527405]
["bitfinex-derivatives","SOLF0:USTF0",1770001300304,29.32571862,100.66,100.58,147.22527405]
["bitfinex-derivatives","SOLF0:USTF0",1770001300698,38.27611862,100.66,100.58,156.18187405]
["bitfinex-derivatives","SOLF0:USTF0",1770001300898,38.27611862,100.66,100.58,16.85217405]
["bitfinex-derivatives","SOLF0:USTF0",1770001301099,38.27611862,100.66,100.58,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770001301394,29.32435412,100.64,100.58,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770001301795,29.32435412,100.62,100.54,147.27617405]
["bitfinex-derivatives","SOLF0:USTF0",1770001301996,168.60845412,100.62,100.52,147.30447405]
["bitfinex-derivatives","SOLF0:USTF0",1770001302195,29.32435412,100.61,100.52,147.30447405]
["bitfinex-derivatives","SOLF0:USTF0",1770001302995,29.32377596,100.59,100.51,139.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770001303195,29.32377596,100.59,100.5,10.67506041]
["bitfinex-derivatives","SOLF0:USTF0",1770001303196,29.32377596,100.58,100.5,10.67506041]
["bitfinex-derivatives","SOLF0:USTF0",1770001303391,29.32377596,100.57,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001303599,29.32377596,100.55,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001304000,38.28407596,100.55,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001304200,535.713,100.57,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001304201,425.68377596,100.57,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001304396,29.32377596,100.56,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001306702,29.38598615,100.54,100.45,156.37047405]
["bitfinex-derivatives","SOLF0:USTF0",1770001306904,29.38598615,100.54,100.45,147.40207405]
["bitfinex-derivatives","SOLF0:USTF0",1770001307500,27.99624297,100.53,100.44,462.84827405]
["bitfinex-derivatives","SOLF0:USTF0",1770001307803,27.99624297,100.53,100.44,147.42827405]
["bitfinex-derivatives","SOLF0:USTF0",1770001308411,27.99624297,100.53,100.45,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770001308906,167.41824297,100.52,100.43,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770001309205,28.05493622,100.49,100.4,139.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770001309597,28.05493622,100.49,100.41,147.46797405]
["bitfinex-derivatives","SOLF0:USTF0",1770001310000,28.05493622,100.49,100.42,139.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770001310405,28.05493622,100.49,100.42,139.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770001310607,424.65493622,100.51,100.44,148.499]
["bitfinex-derivatives","SOLF0:USTF0",1770001310911,28.05493622,100.51,100.44,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770001311108,28.05493622,100.51,100.45,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001311313,28.06279048,100.54,100.45,156.38237405]
["bitfinex-derivatives","SOLF0:USTF0",1770001311708,28.06279048,100.54,100.46,139.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770001311902,28.06279048,100.54,100.47,156.35307405]
["bitfinex-derivatives","SOLF0:USTF0",1770001312410,28.06279048,100.54,100.47,16.86237405]
["bitfinex-derivatives","SOLF0:USTF0",1770001312807,424.74279048,100.56,100.48,148.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770001313211,28.05071484,100.55,100.48,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770001313405,28.05071484,100.55,100.47,147.38677405]
["bitfinex-derivatives","SOLF0:USTF0",1770001313406,28.05071484,100.55,100.47,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001314512,28.05071484,100.54,100.46,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770001315315,28.04676562,100.53,100.45,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001315704,28.04676562,100.53,100.45,16.86427405]
["bitfinex-derivatives","SOLF0:USTF0",1770001315910,536.1619,100.55,100.45,156.38327405]
["bitfinex-derivatives","SOLF0:USTF0",1770001315911,28.04676562,100.52,100.45,156.38327405]
["bitfinex-derivatives","SOLF0:USTF0",1770001316106,28.04676562,100.52,100.45,16.86427405]
["bitfinex-derivatives","SOLF0:USTF0",1770001316914,28.04676562,100.52,100.45,156.38157405]
["bitfinex-derivatives","SOLF0:USTF0",1770001317317,28.04676562,100.52,100.46,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770001319116,28.0958459,100.54,100.47,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770001319316,28.0958459,100.54,100.47,16.86217405]
["bitfinex-derivatives","SOLF0:USTF0",1770001319619,28.0958459,100.54,100.49,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770001320017,28.0958459,100.55,100.46,147.40047405]
["bitfinex-derivatives","SOLF0:USTF0",1770001320416,28.0958459,100.54,100.46,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001320717,28.0958459,100.5,100.42,147.45397405]
["bitfinex-derivatives","SOLF0:USTF0",1770001320916,28.08723543,100.52,100.44,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001321118,28.08723543,100.55,100.46,147.39737405]
["bitfinex-derivatives","SOLF0:USTF0",1770001321321,28.08723543,100.55,100.47,139.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770001321511,28.08723543,100.55,100.48,147.37177405]
["bitfinex-derivatives","SOLF0:USTF0",1770001321917,28.08723543,100.55,100.46,139.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770001322120,28.08723543,100.55,100.48,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770001322624,28.08723543,100.49,100.39,139.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770001322818,28.08723543,100.49,100.39,147.48577405]
["bitfinex-derivatives","SOLF0:USTF0",1770001323019,28.08112969,100.48,100.39,147.48577405]
["bitfinex-derivatives","SOLF0:USTF0",1770001323219,28.08112969,100.48,100.41,147.46927405]
["bitfinex-derivatives","SOLF0:USTF0",1770001323421,28.08112969,100.51,100.44,139.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770001323723,28.08112969,100.53,100.45,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001324320,28.08112969,100.51,100.43,147.44007405]
["bitfinex-derivatives","SOLF0:USTF0",1770001324622,396.92,100.53,100.46,139.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770001324822,425.00112969,100.53,100.45,16.86407405]
["bitfinex-derivatives","SOLF0:USTF0",1770001325316,28.04611925,100.5,100.4,139.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770001325518,28.04611925,100.49,100.41,139.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770001326116,28.04611925,100.49,100.4,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001326318,28.04611925,100.49,100.39,139.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770001326617,28.04611925,100.49,100.4,139.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770001327018,28.02827046,100.48,100.39,139.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770001327223,28.02827046,100.48,100.41,139.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770001327420,28.02827046,100.48,100.4,147.47967405]
["bitfinex-derivatives","SOLF0:USTF0",1770001327722,28.02827046,100.48,100.41,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770001328118,28.02827046,100.48,100.41,148.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770001328318,36.99271259,100.51,100.42,139.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770001328518,28.02831259,100.51,100.44,139.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770001329326,28.019471,100.5,100.41,467.27017405]
["bitfinex-derivatives","SOLF0:USTF0",1770001329623,28.019471,100.5,100.41,147.47017405]
["bitfinex-derivatives","SOLF0:USTF0",1770001329922,28.019471,100.5,100.43,147.44067405]
["bitfinex-derivatives","SOLF0:USTF0",1770001330718,28.019471,100.5,100.44,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770001331223,28.019471,100.5,100.42,139.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770001331224,28.019471,100.5,100.42,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770001331821,27.98505455,100.49,100.4,476.73627405]
["bitfinex-derivatives","SOLF0:USTF0",1770001332426,27.98505455,100.48,100.4,16.86837405]
["bitfinex-derivatives","SOLF0:USTF0",1770001332623,27.98505455,100.48,100.4,156.45657405]
["bitfinex-derivatives","SOLF0:USTF0",1770001333520,27.98505455,100.48,100.4,16.86837405]
["bitfinex-derivatives","SOLF0:USTF0",1770001333723,27.98505455,100.48,100.4,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770001333924,28.12976984,100.47,100.38,147.49997405]
["bitfinex-derivatives","SOLF0:USTF0",1770001334126,28.12976984,100.46,100.36,147.53887405]
["bitfinex-derivatives","SOLF0:USTF0",1770001334328,28.12976984,100.46,100.38,139.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770001334723,28.12976984,100.45,100.37,148.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770001334928,28.12976984,100.45,100.37,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770001335126,28.12976984,100.45,100.36,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1770001335127,28.13596374,100.43,100.36,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1770001335724,28.13596374,100.42,100.35,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770001336727,28.13596374,100.42,100.29,139.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770001336728,28.13596374,100.36,100.29,139.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770001337632,28.13713321,100.39,100.3,147.62117405]
["bitfinex-derivatives","SOLF0:USTF0",1770001337933,28.13713321,100.38,100.29,139.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770001338129,28.13713321,100.38,100.3,16.87777405]
["bitfinex-derivatives","SOLF0:USTF0",1770001338437,28.13713321,100.38,100.3,147.61307405]
["bitfinex-derivatives","SOLF0:USTF0",1770001338833,28.13713321,100.39,100.32,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770001339232,28.13713321,100.39,100.32,148.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770001339433,28.13713321,100.39,100.33,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770001339831,8.9724,100.42,100.33,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770001339832,28.12478823,100.42,100.35,139.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770001340128,28.12478823,100.42,100.36,148.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770001340329,28.12478823,100.42,100.36,139.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770001340532,28.12478823,100.41,100.32,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001340733,28.12478823,100.39,100.29,147.62527405]
["bitfinex-derivatives","SOLF0:USTF0",1770001340928,28.12478823,100.38,100.29,139.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770001341132,27.99867849,100.37,100.3,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770001341332,27.99867849,100.37,100.3,139.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770001342026,27.99867849,100.4,100.32,139.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770001342827,27.99867849,100.4,100.33,147.58007405]
["bitfinex-derivatives","SOLF0:USTF0",1770001343234,27.99867849,100.4,100.34,139.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770001343435,27.98533369,100.42,100.35,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001343733,27.98533369,100.4,100.32,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001343931,27.98533369,100.39,100.3,147.61087405]
["bitfinex-derivatives","SOLF0:USTF0",1770001344234,27.98533369,100.39,100.29,147.62477405]
["bitfinex-derivatives","SOLF0:USTF0",1770001344435,27.98533369,100.38,100.31,147.60737405]
["bitfinex-derivatives","SOLF0:USTF0",1770001345129,544.74857405,100.43,100.33,139.685]
["bitfinex-derivatives","SOLF0:USTF0",1770001345334,27.9578336,100.42,100.33,147.58057405]
["bitfinex-derivatives","SOLF0:USTF0",1770001345536,27.9578336,100.41,100.33,7.89557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001345834,27.9578336,100.41,100.34,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770001346532,27.9578336,100.41,100.35,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770001347629,27.95452537,100.4,100.33,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770001347936,27.95452537,100.4,100.33,139.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770001348236,27.95452537,100.4,100.31,147.60737405]
["bitfinex-derivatives","SOLF0:USTF0",1770001348437,27.95452537,100.38,100.29,464.44187444]
["bitfinex-derivatives","SOLF0:USTF0",1770001348638,27.95452537,100.38,100.29,470.60347405]
["bitfinex-derivatives","SOLF0:USTF0",1770001348834,27.93036601,100.37,100.29,470.60347405]
["bitfinex-derivatives","SOLF0:USTF0",1770001349531,27.93036601,100.37,100.3,139.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770001349731,27.93036601,100.37,100.29,470.60347405]
["bitfinex-derivatives","SOLF0:USTF0",1770001350134,27.93036601,100.37,100.29,147.62347405]
["bitfinex-derivatives","SOLF0:USTF0",1770001350734,27.93036601,100.37,100.31,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770001350938,27.93562422,100.4,100.31,147.60637405]
["bitfinex-derivatives","SOLF0:USTF0",1770001351134,27.93562422,100.4,100.32,139.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770001351334,27.93562422,100.4,100.32,147.59517405]
["bitfinex-derivatives","SOLF0:USTF0",1770001351529,27.93562422,100.4,100.32,16.87557405]
["bitfinex-derivatives","SOLF0:USTF0",1770001352131,139.5753,100.41,100.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1770001352132,36.91022422,100.39,100.32,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1770001352332,27.93562422,100.39,100.33,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770001352636,27.93562422,100.39,100.31,139.713]
["bitfinex-derivatives","SOLF0:USTF0",1770001352937,27.93562422,100.39,100.32,287.28907405]
["bitfinex-derivatives","SOLF0:USTF0",1770001353142,27.95358773,100.42,100.33,139.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770001353739,27.95358773,100.4,100.34,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770001353940,27.95358773,100.4,100.31,139.713]
["bitfinex-derivatives","SOLF0:USTF0",1770001354140,27.95358773,100.4,100.3,147.62207405]
["bitfinex-derivatives","SOLF0:USTF0",1770001354541,36.92828773,100.39,100.32,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770001355043,27.9530434,100.38,100.32,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770001355743,27.9530434,100.38,100.33,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770001356241,27.9530434,100.38,100.32,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770001358145,27.95477413,100.39,100.32,139.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770001359346,27.95477413,100.39,100.31,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001359547,27.95477413,100.39,100.29,147.68374204]
["bitfinex-derivatives","SOLF0:USTF0",1770001360142,27.96243446,100.37,100.31,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1770001360643,36.93863446,100.37,100.29,139.736]
["bitfinex-derivatives","SOLF0:USTF0",1770001360843,27.96243446,100.37,100.29,147.68374204]
["bitfinex-derivatives","SOLF0:USTF0",1770001361039,397.5,100.4,100.31,139.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770001361245,27.93582507,100.39,100.31,139.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770001361645,36.91022507,100.39,100.33,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770001361844,27.93582507,100.42,100.33,147.63214204]
["bitfinex-derivatives","SOLF0:USTF0",1770001362044,27.93582507,100.42,100.37,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770001362237,27.93582507,100.42,100.35,139.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770001362439,27.93582507,100.45,100.36,139.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770001362742,27.93582507,100.45,100.39,139.595]
["bitfinex-derivatives","SOLF0:USTF0",1770001363046,27.93582507,100.48,100.4,139.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770001363437,27.93582507,100.48,100.39,147.54274204]
["bitfinex-derivatives","SOLF0:USTF0",1770001363636,27.95278409,100.47,100.38,147.55944204]
["bitfinex-derivatives","SOLF0:USTF0",1770001363836,27.95278409,100.47,100.4,139.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770001364043,27.95278409,100.47,100.38,147.55944204]
["bitfinex-derivatives","SOLF0:USTF0",1770001364244,27.95278409,100.46,100.36,147.59074204]
["bitfinex-derivatives","SOLF0:USTF0",1770001364546,27.95278409,100.45,100.38,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770001364941,27.95278409,100.45,100.36,147.59074204]
["bitfinex-derivatives","SOLF0:USTF0",1770001365146,27.95278409,100.45,100.37,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770001365343,27.98962715,100.44,100.36,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001365539,27.98962715,100.44,100.34,147.60654204]
["bitfinex-derivatives","SOLF0:USTF0",1770001366147,32.98962715,100.43,100.35,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770001367043,32.98962715,100.43,100.34,147.60654204]
["bitfinex-derivatives","SOLF0:USTF0",1770001367249,32.98962715,100.43,100.36,16.92444204]
["bitfinex-derivatives","SOLF0:USTF0",1770001367449,32.98962715,100.43,100.36,147.59184204]
["bitfinex-derivatives","SOLF0:USTF0",1770001367650,5.0,100.43,100.37,139.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770001367852,5.0,100.43,100.37,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770001368151,5.0,100.43,100.37,139.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770001368445,27.99507426,100.44,100.38,147.56374204]
["bitfinex-derivatives","SOLF0:USTF0",1770001369146,27.99507426,100.44,100.39,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770001369341,27.99507426,100.44,100.35,147.59914204]
["bitfinex-derivatives","SOLF0:USTF0",1770001369542,27.99226439,100.43,100.35,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770001370345,27.99226439,100.43,100.36,139.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770001370853,425.43226439,100.45,100.37,147.57784204]
["bitfinex-derivatives","SOLF0:USTF0",1770001371049,27.99226439,100.45,100.37,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001371258,28.0107631,100.44,100.35,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001371746,28.0107631,100.43,100.35,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001372455,28.0107631,100.42,100.34,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1770001373249,36.9825631,100.42,100.35,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770001373456,28.05858298,100.41,100.35,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770001374153,28.05858298,100.41,100.36,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770001374355,28.05858298,100.41,100.34,139.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770001374856,28.05858298,100.41,100.36,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770001375356,28.05858298,100.41,100.37,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770001375556,28.08535609,100.44,100.37,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770001376157,28.08535609,100.44,100.38,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1770001376459,28.08535609,100.44,100.36,139.635]
["bitfinex-derivatives","SOLF0:USTF0",1770001376854,28.08535609,100.43,100.37,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1770001377059,28.08535609,100.43,100.36,139.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770001377254,28.08535609,100.43,100.39,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770001377662,28.0088642,100.46,100.39,139.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770001377859,28.0088642,100.46,100.4,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770001378355,28.0088642,100.46,100.39,139.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770001378562,28.0088642,100.48,100.4,139.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770001379061,28.0088642,100.48,100.41,139.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770001379459,28.0088642,100.48,100.42,139.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770001379662,28.0088642,100.48,100.39,471.42904204]
["bitfinex-derivatives","SOLF0:USTF0",1770001380056,28.0088642,100.48,100.41,139.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770001380254,28.0088642,100.48,100.41,147.52114204]
["bitfinex-derivatives","SOLF0:USTF0",1770001380464,28.0088642,100.48,100.43,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770001380663,28.0088642,100.48,100.42,139.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770001380859,28.00364447,100.52,100.43,139.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770001381058,27.99877218,100.51,100.43,147.49164204]
["bitfinex-derivatives","SOLF0:USTF0",1770001381360,27.99877218,100.5,100.44,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770001381559,27.99877218,100.5,100.41,147.52114204]
["bitfinex-derivatives","SOLF0:USTF0",1770001381860,27.99877218,100.5,100.42,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770001382258,27.99877218,100.49,100.4,139.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770001382460,139.493,100.47,100.37,147.56564204]
["bitfinex-derivatives","SOLF0:USTF0",1770001382656,27.99877218,100.45,100.36,139.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770001382857,27.99877218,100.44,100.35,139.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770001383055,27.99877218,100.44,100.32,139.687]
["bitfinex-derivatives","SOLF0:USTF0",1770001383056,28.00074568,100.42,100.32,139.687]
["bitfinex-derivatives","SOLF0:USTF0",1770001383360,28.00074568,100.38,100.3,1.73362891]
["bitfinex-derivatives","SOLF0:USTF0",1770001383560,28.00074568,100.36,100.29,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770001383760,28.00074568,100.36,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001384157,28.00074568,100.36,100.3,139.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770001384559,28.00074568,100.39,100.32,139.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770001384760,28.00074568,100.39,100.31,148.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770001384963,28.00074568,100.39,100.32,139.699]
["bitfinex-derivatives","SOLF0:USTF0",1770001385266,28.00074568,100.39,100.31,139.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770001385568,28.00074568,100.39,100.32,139.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770001385770,28.00074568,100.39,100.33,139.685]
["bitfinex-derivatives","SOLF0:USTF0",1770001386061,28.00074568,100.39,100.33,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770001386259,28.00074568,100.39,100.3,139.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770001386560,28.00074568,100.39,100.31,139.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770001386762,28.00074568,100.39,100.33,139.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770001387061,28.00074568,100.39,100.32,147.64604204]
["bitfinex-derivatives","SOLF0:USTF0",1770001387463,425.38357545,100.42,100.34,148.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770001387667,425.38357545,100.42,100.35,139.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770001387668,27.98357545,100.42,100.35,139.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770001387966,27.98357545,100.42,100.35,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770001388562,27.98357545,100.42,100.33,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770001389163,28.01107011,100.4,100.31,148.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770001389466,28.01107011,100.4,100.31,139.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770001389963,28.01107011,100.38,100.3,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1770001390264,28.01107011,100.37,100.28,150.4690284]
["bitfinex-derivatives","SOLF0:USTF0",1770001390459,28.01107011,100.37,100.28,151.50508636]
["bitfinex-derivatives","SOLF0:USTF0",1770001390460,28.01107011,100.36,100.28,151.50508636]
["bitfinex-derivatives","SOLF0:USTF0",1770001390660,28.01107011,100.36,100.28,142.52128636]
["bitfinex-derivatives","SOLF0:USTF0",1770001390962,8.9765,100.37,100.28,142.52128636]
["bitfinex-derivatives","SOLF0:USTF0",1770001390963,28.01679366,100.37,100.3,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770001391363,28.01679366,100.37,100.3,148.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770001391661,28.01679366,100.37,100.29,139.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770001391862,28.01679366,100.37,100.28,142.52128636]
["bitfinex-derivatives","SOLF0:USTF0",1770001392061,28.01679366,100.36,100.28,11.76308636]
["bitfinex-derivatives","SOLF0:USTF0",1770001392257,28.01679366,100.36,100.28,142.53288636]
["bitfinex-derivatives","SOLF0:USTF0",1770001392457,28.01679366,100.36,100.29,139.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770001392661,28.01679366,100.36,100.3,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770001393067,28.01679366,100.36,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001393267,27.96490019,100.35,100.28,11.76308636]
["bitfinex-derivatives","SOLF0:USTF0",1770001393866,36.94310019,100.35,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001394272,27.96490019,100.35,100.28,11.76358636]
["bitfinex-derivatives","SOLF0:USTF0",1770001394767,27.96490019,100.35,100.28,142.53388636]
["bitfinex-derivatives","SOLF0:USTF0",1770001395072,27.96490019,100.35,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001395569,27.96490019,100.35,100.28,142.53478636]
["bitfinex-derivatives","SOLF0:USTF0",1770001395969,397.04,100.37,100.29,139.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770001396172,424.99404859,100.37,100.29,139.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770001396368,27.95404859,100.37,100.31,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770001396575,27.95404859,100.37,100.31,139.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770001396766,27.95404859,100.4,100.31,147.65914204]
["bitfinex-derivatives","SOLF0:USTF0",1770001397167,27.95404859,100.4,100.33,139.685]
["bitfinex-derivatives","SOLF0:USTF0",1770001397375,27.95404859,100.4,100.34,139.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770001397577,27.95404859,100.4,100.33,147.63274204]
["bitfinex-derivatives","SOLF0:USTF0",1770001397880,27.95404859,100.4,100.33,147.63284204]
["bitfinex-derivatives","SOLF0:USTF0",1770001398279,27.95404859,100.4,100.33,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001398481,27.95404859,100.4,100.33,147.63234204]
["bitfinex-derivatives","SOLF0:USTF0",1770001399382,27.94511889,100.42,100.35,139.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770001399581,7.94774204,100.45,100.36,139.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770001399582,27.94511889,100.45,100.36,139.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770001399783,27.94511889,100.45,100.39,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770001401672,27.94511889,100.45,100.37,16.92354204]
["bitfinex-derivatives","SOLF0:USTF0",1770001402177,167.41933039,100.49,100.37,147.57724204]
["bitfinex-derivatives","SOLF0:USTF0",1770001402380,27.94433039,100.48,100.39,147.54914204]
["bitfinex-derivatives","SOLF0:USTF0",1770001402580,27.94433039,100.48,100.4,139.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770001402975,27.94433039,100.48,100.41,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770001403284,27.95509688,100.51,100.45,147.46604204]
["bitfinex-derivatives","SOLF0:USTF0",1770001403480,27.95509688,100.55,100.45,147.46604204]
["bitfinex-derivatives","SOLF0:USTF0",1770001403782,27.95509688,100.52,100.44,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770001404376,27.95509688,100.52,100.45,148.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770001404573,27.95509688,100.54,100.45,156.43434204]
["bitfinex-derivatives","SOLF0:USTF0",1770001404774,27.95509688,100.54,100.46,139.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770001404975,27.95509688,100.54,100.47,147.43494204]
["bitfinex-derivatives","SOLF0:USTF0",1770001405180,27.95509688,100.54,100.46,147.45264204]
["bitfinex-derivatives","SOLF0:USTF0",1770001405779,27.95509688,100.54,100.47,139.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770001406181,27.95509688,100.54,100.46,156.42024204]
["bitfinex-derivatives","SOLF0:USTF0",1770001406483,27.95509688,100.54,100.48,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001406883,27.95509688,100.54,100.46,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001407687,27.94860907,100.52,100.43,139.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770001409282,27.94860907,100.52,100.43,148.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770001409478,27.94572629,100.51,100.43,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770001409882,27.94572629,100.51,100.43,148.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770001410287,27.94572629,100.51,100.44,148.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770001410481,27.94572629,100.51,100.44,156.44634204]
["bitfinex-derivatives","SOLF0:USTF0",1770001411082,315.12639123,100.54,100.45,139.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770001411285,315.12639123,100.54,100.46,147.44964204]
["bitfinex-derivatives","SOLF0:USTF0",1770001411286,27.94639123,100.54,100.46,147.44964204]
["bitfinex-derivatives","SOLF0:USTF0",1770001411483,27.94639123,100.54,100.46,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001411684,27.94639123,100.53,100.45,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770001411888,27.94639123,100.53,100.45,148.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770001412084,27.94639123,100.53,100.46,7.94774204]
["bitfinex-derivatives","SOLF0:USTF0",1770001412285,27.94639123,100.53,100.46,16.91564204]
["bitfinex-derivatives","SOLF0:USTF0",1770001412587,27.94639123,100.53,100.46,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770001412979,27.94639123,100.53,100.46,16.91564204]
["bitfinex-derivatives","SOLF0:USTF0",1770001413382,27.94639123,100.53,100.46,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770001414183,27.94639123,100.53,100.46,148.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770001414387,27.91687885,100.56,100.48,139.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770001414586,27.91687885,100.56,100.48,147.42154204]
["bitfinex-derivatives","SOLF0:USTF0",1770001414995,27.91687885,100.56,100.47,139.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770001415391,27.91687885,100.56,100.48,147.42484204]
["bitfinex-derivatives","SOLF0:USTF0",1770001415588,27.91687885,100.56,100.5,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770001416290,27.91687885,100.56,100.48,156.39084204]
["bitfinex-derivatives","SOLF0:USTF0",1770001416487,27.91687885,100.56,100.48,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1770001416690,27.91687885,100.56,100.47,7.92038424]
["bitfinex-derivatives","SOLF0:USTF0",1770001417193,27.91687885,100.56,100.48,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770001417393,27.91687885,100.56,100.48,139.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770001418194,27.91687885,100.56,100.48,148.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770001418395,27.95608334,100.55,100.48,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770001419290,27.95991268,100.54,100.46,148.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770001419491,27.95991268,100.54,100.46,139.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770001420091,27.95991268,100.53,100.44,147.45158424]
["bitfinex-derivatives","SOLF0:USTF0",1770001421187,176.28083155,100.56,100.46,147.42338424]
["bitfinex-derivatives","SOLF0:USTF0",1770001421388,27.95363155,100.55,100.48,147.39608424]
["bitfinex-derivatives","SOLF0:USTF0",1770001421593,27.95363155,100.55,100.48,7.92038424]
["bitfinex-derivatives","SOLF0:USTF0",1770001422593,27.95363155,100.55,100.47,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770001423392,27.93203993,100.54,100.47,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770001423593,27.93203993,100.53,100.45,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770001424098,27.93203993,100.51,100.45,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1770001424495,27.93203993,100.51,100.42,472.29338424]
["bitfinex-derivatives","SOLF0:USTF0",1770001424691,27.93203993,100.51,100.43,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770001424892,27.93203993,100.5,100.41,139.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770001425097,27.89453121,100.49,100.41,139.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770001425901,27.89453121,100.49,100.43,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770001426100,36.86003121,100.49,100.4,7.92038424]
["bitfinex-derivatives","SOLF0:USTF0",1770001426698,36.86003121,100.49,100.41,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770001426699,27.86896602,100.47,100.41,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770001428698,27.86896602,100.47,100.42,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770001428906,418.60896602,100.5,100.41,139.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770001429306,27.8780845,100.49,100.39,139.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770001429502,27.8780845,100.48,100.39,139.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770001429701,27.8780845,100.48,100.38,139.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770001429904,27.8780845,100.46,100.38,139.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770001431305,27.8780845,100.46,100.4,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770001432096,418.25157775,100.48,100.41,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770001432300,27.87157775,100.47,100.41,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770001432703,39.79196199,100.5,100.41,139.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770001433007,31.87157775,100.5,100.41,147.49428424]
["bitfinex-derivatives","SOLF0:USTF0",1770001434508,40.83687775,100.5,100.43,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770001436808,27.92775583,100.48,100.42,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770001437610,27.9335253,100.47,100.38,139.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770001438306,27.9335253,100.45,100.38,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770001438702,27.9335253,100.45,100.37,147.54908424]
["bitfinex-derivatives","SOLF0:USTF0",1770001439102,36.9026253,100.45,100.39,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770001440406,27.9358708,100.44,100.39,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770001440602,139.4917,100.47,100.39,147.51918424]
["bitfinex-derivatives","SOLF0:USTF0",1770001440603,27.9358708,100.47,100.39,147.51918424]
["bitfinex-derivatives","SOLF0:USTF0",1770001441003,27.9358708,100.47,100.39,7.92038424]
["bitfinex-derivatives","SOLF0:USTF0",1770001441311,27.9358708,100.47,100.38,149.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770001442313,36.9031708,100.47,100.4,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770001442513,27.92991708,100.46,100.4,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770001442709,27.92991708,100.46,100.39,157.46988424]
["bitfinex-derivatives","SOLF0:USTF0",1770001443414,27.92991708,100.46,100.37,480.24008424]
["bitfinex-derivatives","SOLF0:USTF0",1770001444008,27.92991708,100.46,100.4,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770001444212,27.92991708,100.46,100.39,147.52028424]
["bitfinex-derivatives","SOLF0:USTF0",1770001444412,27.92991708,100.46,100.39,157.47128424]
["bitfinex-derivatives","SOLF0:USTF0",1770001444610,27.92991708,100.46,100.37,470.28908424]
["bitfinex-derivatives","SOLF0:USTF0",1770001444913,27.92991708,100.46,100.4,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770001447918,27.91129832,100.45,100.35,147.56538424]
["bitfinex-derivatives","SOLF0:USTF0",1770001448611,27.91129832,100.45,100.35,139.658]
["bitfinex-derivatives","SOLF0:USTF0",1770001448612,27.91129832,100.43,100.35,139.658]
["bitfinex-derivatives","SOLF0:USTF0",1770001449018,27.91129832,100.43,100.37,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770001449209,27.91129832,100.43,100.36,139.643]
["bitfinex-derivatives","SOLF0:USTF0",1770001449415,388.07109235,100.46,100.39,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770001449616,27.91109235,100.45,100.38,139.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770001449810,27.91109235,100.45,100.37,139.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770001450015,27.91109235,100.45,100.37,149.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770001450317,27.91109235,100.44,100.35,139.658]
["bitfinex-derivatives","SOLF0:USTF0",1770001450515,27.91109235,100.44,100.34,147.59098424]
["bitfinex-derivatives","SOLF0:USTF0",1770001450911,27.91109235,100.42,100.33,139.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770001451116,27.90818564,100.41,100.32,7.92038424]
["bitfinex-derivatives","SOLF0:USTF0",1770001451310,27.90818564,100.41,100.31,139.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770001451815,27.90818564,100.39,100.31,139.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770001453318,27.90818564,100.39,100.33,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770001453615,36.88288564,100.39,100.3,147.64468424]
["bitfinex-derivatives","SOLF0:USTF0",1770001453918,27.93479055,100.38,100.31,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770001454814,27.93479055,100.37,100.29,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770001455024,27.93479055,100.37,100.29,139.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770001455716,27.93479055,100.37,100.28,10.6998706]
["bitfinex-derivatives","SOLF0:USTF0",1770001455910,27.93479055,100.37,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001456214,36.91692446,100.35,100.28,11.76318636]
["bitfinex-derivatives","SOLF0:USTF0",1770001456619,27.93872446,100.34,100.28,11.76318636]
["bitfinex-derivatives","SOLF0:USTF0",1770001456818,27.93872446,100.36,100.29,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1770001457422,27.93703994,100.35,100.29,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1770001458423,27.93703994,100.35,100.3,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770001458624,27.93703994,100.38,100.31,139.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770001459023,27.91985243,100.42,100.33,139.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770001459729,27.91985243,100.41,100.34,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770001460028,27.91985243,100.41,100.32,147.61608424]
["bitfinex-derivatives","SOLF0:USTF0",1770001460326,27.91985243,100.41,100.34,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770001460826,27.91985243,100.4,100.34,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770001461525,27.9081464,100.39,100.32,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770001461930,27.9081464,100.39,100.32,139.698]
["bitfinex-derivatives","SOLF0:USTF0",1770001462331,27.9081464,100.39,100.32,147.61838424]
["bitfinex-derivatives","SOLF0:USTF0",1770001462630,27.9081464,100.39,100.3,147.64738424]
["bitfinex-derivatives","SOLF0:USTF0",1770001463127,27.9081464,100.39,100.33,139.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770001464026,27.9081464,100.39,100.34,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770001464432,27.9081464,100.39,100.33,139.685]
["bitfinex-derivatives","SOLF0:USTF0",1770001464822,393.34038424,100.43,100.33,139.685]
["bitfinex-derivatives","SOLF0:USTF0",1770001464823,27.88595476,100.41,100.35,139.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770001465027,27.88595476,100.43,100.37,139.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770001465231,27.86565931,100.46,100.38,139.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770001465431,27.86565931,100.46,100.4,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770001465832,27.86565931,100.46,100.39,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770001466130,27.86565931,100.46,100.38,147.53158424]
["bitfinex-derivatives","SOLF0:USTF0",1770001466632,27.86565931,100.46,100.4,147.50808424]
["bitfinex-derivatives","SOLF0:USTF0",1770001467328,362.6061,100.49,100.42,147.47858424]
["bitfinex-derivatives","SOLF0:USTF0",1770001467329,27.87054956,100.49,100.42,147.47858424]
["bitfinex-derivatives","SOLF0:USTF0",1770001467524,27.87054956,100.49,100.43,139.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770001467725,27.87054956,100.49,100.42,147.47858424]
["bitfinex-derivatives","SOLF0:USTF0",1770001468234,27.87054956,100.52,100.44,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770001468430,27.87054956,100.51,100.42,147.47858424]
["bitfinex-derivatives","SOLF0:USTF0",1770001468741,27.87054956,100.51,100.41,139.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770001468742,27.87054956,100.5,100.41,139.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770001468932,27.87054956,100.5,100.4,470.60808424]
["bitfinex-derivatives","SOLF0:USTF0",1770001469826,27.87260876,100.48,100.4,16.89338424]
["bitfinex-derivatives","SOLF0:USTF0",1770001470633,27.87260876,100.45,100.36,147.55168424]
["bitfinex-derivatives","SOLF0:USTF0",1770001470830,27.87260876,100.45,100.34,139.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770001470831,27.87260876,100.44,100.34,147.57968424]
["bitfinex-derivatives","SOLF0:USTF0",1770001471333,27.8739745,100.43,100.36,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770001471531,27.8739745,100.43,100.34,147.57968424]
["bitfinex-derivatives","SOLF0:USTF0",1770001471727,27.8739745,100.41,100.33,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770001473531,27.88282832,100.4,100.33,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770001474128,27.88282832,100.4,100.34,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770001474329,27.88282832,100.43,100.35,139.658]
["bitfinex-derivatives","SOLF0:USTF0",1770001474735,27.88282832,100.43,100.35,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770001474933,27.88282832,100.41,100.33,139.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770001475231,27.88282832,100.41,100.32,139.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770001475436,27.88282832,100.41,100.33,139.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770001476037,27.88282832,100.41,100.33,147.60578424]
["bitfinex-derivatives","SOLF0:USTF0",1770001476339,27.88282832,100.41,100.35,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770001477231,27.92521741,100.44,100.37,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770001477837,27.92521741,100.44,100.35,16.89758424]
["bitfinex-derivatives","SOLF0:USTF0",1770001478036,27.92521741,100.44,100.35,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770001478234,27.92521741,100.44,100.35,139.658]
["bitfinex-derivatives","SOLF0:USTF0",1770001478435,27.92533811,100.43,100.35,139.658]
["bitfinex-derivatives","SOLF0:USTF0",1770001478633,27.92533811,100.43,100.37,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770001479333,27.92533811,100.43,100.38,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770001479636,27.92533811,100.43,100.36,139.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770001480032,27.92533811,100.43,100.36,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770001481137,27.92533811,100.43,100.37,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1770001482730,27.92331645,100.42,100.35,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770001483738,27.92331645,100.42,100.36,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770001484638,27.92331645,100.42,100.34,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001484939,36.89511645,100.42,100.33,462.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770001485440,27.92331645,100.42,100.35,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770001486141,27.88439815,100.41,100.35,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770001486441,27.88439815,100.41,100.33,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770001486841,36.85719815,100.41,100.34,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770001487142,27.88439815,100.41,100.33,149.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770001488035,27.88439815,100.41,100.36,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770001488241,27.90224543,100.42,100.35,149.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770001488440,27.90224543,100.42,100.35,173.83332224]
["bitfinex-derivatives","SOLF0:USTF0",1770001488737,27.90224543,100.42,100.35,149.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770001488938,27.90224543,100.42,100.36,139.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770001489135,7.94033047,100.49,100.39,139.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770001489338,411.17623047,100.51,100.4,147.52013047]
["bitfinex-derivatives","SOLF0:USTF0",1770001489533,139.4327,100.52,100.4,147.52013047]
["bitfinex-derivatives","SOLF0:USTF0",1770001489534,147.36173047,100.53,100.42,147.50073047]
["bitfinex-derivatives","SOLF0:USTF0",1770001489737,479.4228,100.52,100.42,147.50073047]
["bitfinex-derivatives","SOLF0:USTF0",1770001490341,139.4374,100.51,100.42,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001490541,139.4374,100.51,100.4,171.74515271]
["bitfinex-derivatives","SOLF0:USTF0",1770001490844,139.4497,100.5,100.4,24.22502224]
["bitfinex-derivatives","SOLF0:USTF0",1770001491046,139.4497,100.5,100.39,147.54193047]
["bitfinex-derivatives","SOLF0:USTF0",1770001491245,19.0416678,100.47,100.37,171.78195271]
["bitfinex-derivatives","SOLF0:USTF0",1770001491445,19.0416678,100.45,100.38,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770001492245,19.0416678,100.44,100.36,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770001493348,8.9712,100.43,100.36,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770001493548,19.35403321,100.43,100.36,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770001494348,19.35403321,100.42,100.34,163.88462224]
["bitfinex-derivatives","SOLF0:USTF0",1770001494545,19.35403321,100.42,100.33,163.89852224]
["bitfinex-derivatives","SOLF0:USTF0",1770001494742,19.35403321,100.42,100.33,139.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770001496149,19.35403321,100.42,100.33,163.89852224]
["bitfinex-derivatives","SOLF0:USTF0",1770001496450,28.32583321,100.42,100.35,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770001496852,19.36195457,100.41,100.35,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770001497547,19.41009132,100.4,100.33,24.22502224]
["bitfinex-derivatives","SOLF0:USTF0",1770001497851,19.41009132,100.4,100.32,163.91142224]
["bitfinex-derivatives","SOLF0:USTF0",1770001498047,19.41009132,100.4,100.34,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770001499247,19.41009132,100.4,100.32,139.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770001499550,19.41009132,100.4,100.31,147.65363047]
["bitfinex-derivatives","SOLF0:USTF0",1770001499951,19.41009132,100.4,100.31,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770001500149,19.41258524,100.39,100.31,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770001500353,19.41258524,100.37,100.28,142.52488636]
["bitfinex-derivatives","SOLF0:USTF0",1770001500550,19.41258524,100.35,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001500758,19.41258524,100.33,100.24,24.22502224]
["bitfinex-derivatives","SOLF0:USTF0",1770001501054,18.02284206,100.32,100.24,148.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770001501254,18.02284206,100.32,100.23,147.76343047]
["bitfinex-derivatives","SOLF0:USTF0",1770001501551,18.02284206,100.32,100.25,139.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770001501851,18.02284206,100.32,100.24,139.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770001502155,18.02284206,100.32,100.24,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770001503260,18.0274361,100.31,100.22,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1770001503556,18.0274361,100.31,100.22,148.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770001503759,18.0274361,100.31,100.23,139.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770001503951,147.62653047,100.33,100.24,279.614]
["bitfinex-derivatives","SOLF0:USTF0",1770001503952,18.0274361,100.33,100.24,279.614]
["bitfinex-derivatives","SOLF0:USTF0",1770001505350,18.0274361,100.33,100.25,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770001506148,18.0274361,100.33,100.24,279.614]
["bitfinex-derivatives","SOLF0:USTF0",1770001506149,18.00505378,100.3,100.21,139.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770001506350,18.00505378,100.23,100.14,139.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770001506950,18.00505378,100.23,100.16,139.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770001507155,18.00043761,100.22,100.12,139.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770001507758,18.00043761,100.22,100.11,139.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770001507759,18.00077249,100.2,100.11,139.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770001508158,18.00077249,100.2,100.12,148.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770001508359,18.00077249,100.2,100.12,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770001508553,18.00077249,100.19,100.1,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001508856,18.00077249,100.18,100.09,147.96053047]
["bitfinex-derivatives","SOLF0:USTF0",1770001509056,18.07195646,100.15,100.05,140.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770001509257,18.07195646,100.15,100.07,140.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770001509458,18.07195646,100.15,100.08,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001509758,158.02545646,100.14,100.05,1.73813151]
["bitfinex-derivatives","SOLF0:USTF0",1770001509957,18.07195646,100.12,100.04,140.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770001510155,158.08225646,100.1,99.987,140.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770001510360,400.9898,100.12,99.96,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001510361,18.07195646,100.12,100.02,140.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770001510561,139.9108,100.17,100.07,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001510757,18.07195646,100.15,100.07,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001510959,158.00945646,100.15,100.06,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001511260,158.08796797,100.1,100.0,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770001511458,158.08796797,100.1,99.996,140.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770001511459,140.0374,100.08,99.978,140.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770001511657,18.08006797,100.09,99.994,140.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770001511863,520.7473,100.1,100.0,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001512163,404.38312717,100.1,100.0,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001512466,413.38352717,100.1,100.0,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001512659,273.37622717,100.1,100.0,148.08083047]
["bitfinex-derivatives","SOLF0:USTF0",1770001512860,413.38422717,100.1,100.0,148.08083047]
["bitfinex-derivatives","SOLF0:USTF0",1770001513056,264.37582717,100.1,100.02,140.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770001513262,140.0069,100.1,100.0,140.145]
["bitfinex-derivatives","SOLF0:USTF0",1770001513460,140.0083,100.1,100.0,140.145]
["bitfinex-derivatives","SOLF0:USTF0",1770001513661,140.0083,100.1,99.968,140.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770001513662,521.2152,100.14,100.03,148.04263047]
["bitfinex-derivatives","SOLF0:USTF0",1770001513861,521.2152,100.14,100.04,140.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770001514062,381.26,100.14,100.05,140.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770001514366,381.26,100.14,100.04,148.02903047]
["bitfinex-derivatives","SOLF0:USTF0",1770001514570,139.9422,100.15,100.06,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001514762,8.9961,100.15,100.05,149.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770001514963,381.64,100.19,100.09,140.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770001515263,139.8668,100.21,100.1,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001515468,139.8369,100.23,100.13,139.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770001515662,139.8369,100.23,100.13,139.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770001516166,139.8114,100.24,100.14,147.89063047]
["bitfinex-derivatives","SOLF0:USTF0",1770001516365,139.826,100.23,100.14,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001516561,139.8538,100.21,100.12,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001517470,139.826,100.23,100.13,139.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770001517764,139.8114,100.24,100.14,147.89023047]
["bitfinex-derivatives","SOLF0:USTF0",1770001518066,139.8114,100.24,100.14,139.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770001518365,139.8268,100.23,100.13,147.90493047]
["bitfinex-derivatives","SOLF0:USTF0",1770001518561,8.9905,100.21,100.12,148.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770001519063,156.75623047,100.23,100.13,148.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770001519268,148.8159,100.23,100.13,156.90263047]
["bitfinex-derivatives","SOLF0:USTF0",1770001520068,381.88,100.25,100.16,139.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770001520270,139.8687,100.2,100.1,139.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770001520464,147.79403047,100.21,100.11,139.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770001520665,139.8951,100.18,100.08,140.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770001521278,8.9934,100.18,100.09,149.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770001521464,148.8924,100.18,100.08,140.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770001521766,148.89,100.18,100.09,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770001522465,156.84423047,100.17,100.07,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770001522669,156.84423047,100.17,100.07,149.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770001522970,8.9944,100.17,100.08,149.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770001523268,8.9944,100.17,100.07,147.98813047]
["bitfinex-derivatives","SOLF0:USTF0",1770001523269,148.9039,100.17,100.07,147.98813047]
["bitfinex-derivatives","SOLF0:USTF0",1770001523469,156.84423047,100.17,100.07,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001523667,530.3945,100.19,100.09,140.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770001523971,530.3945,100.19,100.08,140.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770001523972,139.897,100.18,100.08,147.97483047]
["bitfinex-derivatives","SOLF0:USTF0",1770001524172,139.897,100.18,100.08,156.97693047]
["bitfinex-derivatives","SOLF0:USTF0",1770001524373,139.9373,100.15,100.04,463.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770001524572,139.9373,100.15,100.05,140.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770001524774,139.9512,100.14,100.05,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1770001525771,139.9371,100.15,100.05,140.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770001526169,139.9235,100.16,100.06,140.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770001526374,139.9235,100.16,100.06,147.99773047]
["bitfinex-derivatives","SOLF0:USTF0",1770001526673,8.9955,100.16,100.07,149.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770001526867,381.04,100.17,100.08,140.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770001527170,139.9015,100.18,100.08,147.97463047]
["bitfinex-derivatives","SOLF0:USTF0",1770001527372,8.9944,100.17,100.08,156.97633047]
["bitfinex-derivatives","SOLF0:USTF0",1770001527573,148.9044,100.17,100.08,16.94203047]
["bitfinex-derivatives","SOLF0:USTF0",1770001527870,139.8514388,100.15,100.05,148.01593047]
["bitfinex-derivatives","SOLF0:USTF0",1770001528463,537.59883047,100.16,100.06,149.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770001528664,139.9399,100.15,100.06,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770001528864,380.74,100.16,100.07,147.98773047]
["bitfinex-derivatives","SOLF0:USTF0",1770001529273,148.9047,100.17,100.07,147.98773047]
["bitfinex-derivatives","SOLF0:USTF0",1770001529477,8.9947,100.17,100.08,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1770001529870,148.9049,100.17,100.07,156.99023047]
["bitfinex-derivatives","SOLF0:USTF0",1770001530072,529.5309,100.18,100.09,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001530274,8.9934,100.18,100.09,147.96113047]
["bitfinex-derivatives","SOLF0:USTF0",1770001530470,380.46,100.19,100.1,149.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770001530665,380.46,100.19,100.1,140.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770001531071,8.992,100.2,100.12,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770001531271,148.8596,100.2,100.11,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001531467,139.8952,100.18,100.09,16.94143047]
["bitfinex-derivatives","SOLF0:USTF0",1770001531867,139.8865,100.19,100.09,147.96113047]
["bitfinex-derivatives","SOLF0:USTF0",1770001532671,8.9935,100.18,100.1,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770001533468,8.9935,100.18,100.1,149.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770001533765,8.9935,100.18,100.1,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770001533973,156.80003047,100.2,100.11,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770001534170,148.8597,100.2,100.11,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770001534373,147.76463047,100.24,100.13,147.90383047]
["bitfinex-derivatives","SOLF0:USTF0",1770001534569,380.58,100.23,100.14,139.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770001534772,380.58,100.23,100.13,147.90383047]
["bitfinex-derivatives","SOLF0:USTF0",1770001534773,520.4093,100.23,100.13,147.90383047]
["bitfinex-derivatives","SOLF0:USTF0",1770001534969,380.58,100.23,100.16,139.922]
["bitfinex-derivatives","SOLF0:USTF0",1770001535172,380.58,100.23,100.15,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001536782,389.5692,100.23,100.16,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770001537075,389.5692,100.23,100.15,7.94033047]
["bitfinex-derivatives","SOLF0:USTF0",1770001537475,8.9899,100.22,100.14,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770001537874,8.9899,100.22,100.13,147.90383047]
["bitfinex-derivatives","SOLF0:USTF0",1770001538272,380.58,100.23,100.15,16.93613047]
["bitfinex-derivatives","SOLF0:USTF0",1770001538579,380.58,100.23,100.15,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770001539278,8.9898,100.22,100.15,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770001539673,380.58,100.23,100.15,16.96706047]
["bitfinex-derivatives","SOLF0:USTF0",1770001540179,139.7872,100.26,100.15,147.90736047]
["bitfinex-derivatives","SOLF0:USTF0",1770001540385,139.7494,100.29,100.19,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001540580,530.5134,100.29,100.19,147.85186047]
["bitfinex-derivatives","SOLF0:USTF0",1770001540774,381.78,100.29,100.21,147.82246047]
["bitfinex-derivatives","SOLF0:USTF0",1770001541084,139.7158,100.31,100.21,147.82246047]
["bitfinex-derivatives","SOLF0:USTF0",1770001541278,148.7107,100.3,100.21,16.96106047]
["bitfinex-derivatives","SOLF0:USTF0",1770001541881,139.7446,100.29,100.19,478.58356047]
["bitfinex-derivatives","SOLF0:USTF0",1770001542480,529.59196047,100.32,100.21,147.82416047]
["bitfinex-derivatives","SOLF0:USTF0",1770001542880,139.7154,100.31,100.21,147.82416047]
["bitfinex-derivatives","SOLF0:USTF0",1770001543282,139.7154,100.31,100.23,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001543283,8.9819,100.31,100.23,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001543581,521.6207,100.32,100.23,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001543582,381.92,100.32,100.23,147.79526047]
["bitfinex-derivatives","SOLF0:USTF0",1770001543791,521.6205,100.32,100.22,147.80976047]
["bitfinex-derivatives","SOLF0:USTF0",1770001544183,139.728,100.3,100.21,321.54]
["bitfinex-derivatives","SOLF0:USTF0",1770001544487,139.728,100.3,100.19,287.71966047]
["bitfinex-derivatives","SOLF0:USTF0",1770001544685,8.9831,100.3,100.21,156.81426047]
["bitfinex-derivatives","SOLF0:USTF0",1770001544887,148.7121,100.3,100.21,16.96146047]
["bitfinex-derivatives","SOLF0:USTF0",1770001545078,139.7432,100.29,100.19,147.84546047]
["bitfinex-derivatives","SOLF0:USTF0",1770001545283,8.9845,100.28,100.2,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1770001545680,147.71446047,100.29,100.19,147.85066047]
["bitfinex-derivatives","SOLF0:USTF0",1770001545986,8.9839,100.29,100.2,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770001546188,8.9839,100.29,100.2,148.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770001546387,8.9845,100.28,100.2,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770001547090,8.983,100.3,100.21,139.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770001547390,8.983,100.3,100.21,147.82146047]
["bitfinex-derivatives","SOLF0:USTF0",1770001547580,8.9836,100.29,100.21,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001548083,8.9836,100.29,100.2,139.866]
["bitfinex-derivatives","SOLF0:USTF0",1770001548787,147.71296047,100.29,100.18,139.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770001548984,147.71296047,100.29,100.19,139.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770001549289,139.7708,100.27,100.17,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001549584,139.7842,100.26,100.16,139.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770001550086,381.06,100.27,100.18,139.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770001550487,390.0458,100.27,100.18,139.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770001551088,390.0458,100.27,100.2,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770001551289,8.9861,100.26,100.17,147.87536047]
["bitfinex-derivatives","SOLF0:USTF0",1770001551489,139.7842,100.26,100.17,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001552088,520.7803,100.28,100.18,139.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770001552689,8.9862,100.26,100.19,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770001553591,520.7803,100.28,100.2,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770001554484,8.9862,100.26,100.18,148.879]
["bitfinex-derivatives","SOLF0:USTF0",1770001554685,139.775,100.27,100.18,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770001555090,139.775,100.27,100.19,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770001555293,381.02,100.28,100.19,139.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770001556391,8.9852,100.27,100.2,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770001557385,8.9861,100.26,100.18,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770001557587,8.9861,100.26,100.17,467.85976047]
["bitfinex-derivatives","SOLF0:USTF0",1770001557894,8.9852,100.27,100.2,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770001558492,8.9861,100.26,100.2,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770001559904,390.0049,100.28,100.2,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770001560205,390.0049,100.28,100.21,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770001560404,381.02,100.28,100.19,147.85056047]
["bitfinex-derivatives","SOLF0:USTF0",1770001560803,381.02,100.28,100.19,157.80156047]
["bitfinex-derivatives","SOLF0:USTF0",1770001561004,381.02,100.28,100.19,147.85056047]
["bitfinex-derivatives","SOLF0:USTF0",1770001561308,8.9852,100.27,100.2,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770001561802,8.9869,100.25,100.18,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001562108,8.9869,100.25,100.17,139.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770001562502,147.76976047,100.25,100.14,458.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770001562703,139.8122,100.24,100.14,458.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770001563008,8.9915,100.2,100.13,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770001563307,147.82466047,100.21,100.11,139.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770001563501,147.82466047,100.21,100.12,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770001563502,8.9927,100.19,100.12,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770001563807,521.3967,100.18,100.08,140.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770001564012,381.5,100.18,100.09,140.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770001564205,8.9943,100.17,100.08,140.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770001564405,381.52,100.18,100.09,140.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770001564601,147.88266047,100.17,100.07,140.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770001565007,8.9962,100.15,100.06,140.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770001565611,8.9962,100.15,100.06,148.03016047]
["bitfinex-derivatives","SOLF0:USTF0",1770001566299,139.9263,100.16,100.06,140.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770001566505,529.66086047,100.17,100.07,140.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770001566707,381.78,100.17,100.08,140.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770001567109,390.7746,100.17,100.09,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1770001567305,8.9946,100.17,100.09,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1770001567506,381.86,100.18,100.1,140.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770001567708,381.86,100.18,100.09,147.99126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001567903,381.86,100.18,100.1,140.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770001568606,381.86,100.18,100.11,139.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770001569010,522.4665,100.21,100.11,139.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770001569509,139.8822,100.19,100.1,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770001569813,8.9925,100.19,100.12,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770001570110,147.83916047,100.2,100.09,147.99126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001570311,382.58,100.19,100.09,147.99126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001571013,382.58,100.19,100.11,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770001571709,522.4617,100.19,100.11,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770001572508,522.4617,100.19,100.11,147.96296047]
["bitfinex-derivatives","SOLF0:USTF0",1770001572509,382.58,100.19,100.11,147.96296047]
["bitfinex-derivatives","SOLF0:USTF0",1770001572714,382.58,100.19,100.12,139.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770001572916,147.80936047,100.23,100.12,139.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770001573117,383.54,100.22,100.12,139.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770001573315,147.80936047,100.23,100.14,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770001573509,217.77104698,100.25,100.14,139.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770001573510,147.77696047,100.25,100.14,139.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770001573819,8.99,100.22,100.15,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770001574013,139.8706,100.2,100.1,147.96696047]
["bitfinex-derivatives","SOLF0:USTF0",1770001575115,8.9926,100.19,100.12,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770001575316,8.9926,100.19,100.09,459.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770001575317,139.8873,100.19,100.09,459.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770001575817,8.9942,100.17,100.1,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770001576316,8.9942,100.17,100.09,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1770001576516,8.9942,100.17,100.08,147.99326047]
["bitfinex-derivatives","SOLF0:USTF0",1770001577119,8.9942,100.17,100.1,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770001578020,8.9953,100.16,100.08,16.97276047]
["bitfinex-derivatives","SOLF0:USTF0",1770001578321,8.9953,100.16,100.08,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770001578620,8.9953,100.16,100.09,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770001579324,391.874,100.18,100.1,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770001579823,8.9941,100.17,100.1,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770001580013,8.9941,100.17,100.08,148.00396047]
["bitfinex-derivatives","SOLF0:USTF0",1770001580618,8.9941,100.17,100.1,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770001581219,8.9931,100.19,100.11,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770001581425,392.0731,100.19,100.11,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770001581624,392.0731,100.19,100.1,147.97786047]
["bitfinex-derivatives","SOLF0:USTF0",1770001581825,8.9932,100.18,100.12,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770001582225,383.08,100.19,100.12,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770001582629,383.08,100.19,100.13,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770001582821,76.22838666,100.22,100.13,139.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770001583123,383.64,100.23,100.16,139.919]
["bitfinex-derivatives","SOLF0:USTF0",1770001583322,139.7979,100.25,100.16,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001583826,8.9888,100.23,100.17,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770001584126,139.7979,100.25,100.17,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770001584328,607.64484713,100.26,100.17,139.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770001584329,459.88838666,100.26,100.17,139.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770001584627,76.22838666,100.26,100.17,139.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770001584927,383.7,100.28,100.21,139.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770001585120,139.7207,100.31,100.21,139.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770001585121,215.94908666,100.31,100.21,139.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770001585322,383.76,100.3,100.21,139.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770001585721,8.9835,100.29,100.22,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770001586833,383.76,100.3,100.23,139.819]
["bitfinex-derivatives","SOLF0:USTF0",1770001587020,223.87194713,100.34,100.24,139.808]
["bitfinex-derivatives","SOLF0:USTF0",1770001587224,85.20788666,100.34,100.25,139.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770001587526,223.85014713,100.36,100.26,139.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770001587723,607.99014713,100.36,100.26,147.75446047]
["bitfinex-derivatives","SOLF0:USTF0",1770001587922,85.20608666,100.36,100.27,148.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770001588121,139.6583,100.35,100.26,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001588322,215.90048666,100.34,100.24,147.77926047]
["bitfinex-derivatives","SOLF0:USTF0",1770001588829,148.6674,100.33,100.24,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001589230,8.9801,100.33,100.24,147.78146047]
["bitfinex-derivatives","SOLF0:USTF0",1770001589432,148.6661,100.33,100.24,16.95876047]
["bitfinex-derivatives","SOLF0:USTF0",1770001589829,540.60806047,100.35,100.25,139.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770001590131,148.6368,100.35,100.25,139.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770001590327,139.6726,100.34,100.25,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770001590930,215.92858666,100.32,100.23,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770001591128,215.94228666,100.31,100.22,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001591331,224.92418666,100.31,100.22,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001591836,599.42228666,100.31,100.22,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770001592037,459.70838666,100.31,100.22,156.79946047]
["bitfinex-derivatives","SOLF0:USTF0",1770001592336,459.70838666,100.31,100.23,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770001592532,148.6677,100.33,100.23,139.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770001592732,139.6567,100.36,100.26,139.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770001592932,215.88658666,100.35,100.26,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770001593132,215.88788666,100.35,100.26,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770001593430,76.22838666,100.33,100.25,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001593929,85.20848666,100.33,100.25,7.97126047]
["bitfinex-derivatives","SOLF0:USTF0",1770001594131,215.92868666,100.32,100.23,16.95936047]
["bitfinex-derivatives","SOLF0:USTF0",1770001594538,224.92468666,100.31,100.22,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1770001595130,85.21018666,100.31,100.22,325.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770001595331,85.21018666,100.31,100.22,465.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770001595736,85.21018666,100.31,100.23,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770001596641,8.9827,100.3,100.21,156.80136047]
["bitfinex-derivatives","SOLF0:USTF0",1770001597032,459.38838666,100.31,100.22,139.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770001597238,468.37018666,100.31,100.22,148.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770001598034,468.37018666,100.31,100.23,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770001599636,85.21018666,100.31,100.23,16.95976047]
["bitfinex-derivatives","SOLF0:USTF0",1770001600335,384.0,100.32,100.23,147.79486047]
["bitfinex-derivatives","SOLF0:USTF0",1770001600545,8.9805,100.33,100.23,147.78176989]
["bitfinex-derivatives","SOLF0:USTF0",1770001600840,76.23456264,100.34,100.25,147.75296989]
["bitfinex-derivatives","SOLF0:USTF0",1770001601038,215.90876264,100.34,100.24,147.75646989]
["bitfinex-derivatives","SOLF0:USTF0",1770001601239,76.23456264,100.34,100.25,139.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770001601639,8.9799,100.33,100.26,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770001602940,460.03456264,100.34,100.27,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1770001603740,85.21356264,100.34,100.27,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1770001604244,8.9777,100.36,100.27,139.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770001605043,76.23456264,100.4,100.31,139.713]
["bitfinex-derivatives","SOLF0:USTF0",1770001605343,600.24416264,100.4,100.3,147.67976989]
["bitfinex-derivatives","SOLF0:USTF0",1770001605542,460.65456264,100.4,100.31,139.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770001605744,460.65456264,100.4,100.32,139.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770001606146,76.2085073,100.43,100.33,139.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770001606542,76.2085073,100.46,100.37,139.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770001606733,76.21385358,100.44,100.35,139.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770001607044,215.74765358,100.44,100.34,147.62996989]
["bitfinex-derivatives","SOLF0:USTF0",1770001607239,223.66412347,100.47,100.36,147.60216989]
["bitfinex-derivatives","SOLF0:USTF0",1770001607445,460.71385358,100.47,100.38,147.57246989]
["bitfinex-derivatives","SOLF0:USTF0",1770001607640,76.21385358,100.45,100.36,156.57866989]
["bitfinex-derivatives","SOLF0:USTF0",1770001607840,76.21385358,100.43,100.34,139.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770001608040,76.21385358,100.43,100.34,139.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770001608238,16.92776989,100.45,100.35,147.61536989]
["bitfinex-derivatives","SOLF0:USTF0",1770001608439,460.85385358,100.46,100.37,147.58736989]
["bitfinex-derivatives","SOLF0:USTF0",1770001608640,76.21385358,100.45,100.37,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001608946,76.21385358,100.45,100.35,462.65536989]
["bitfinex-derivatives","SOLF0:USTF0",1770001609139,215.66593363,100.44,100.35,331.97556989]
["bitfinex-derivatives","SOLF0:USTF0",1770001609345,76.13223363,100.43,100.35,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770001609541,215.68013363,100.43,100.33,147.64346989]
["bitfinex-derivatives","SOLF0:USTF0",1770001609841,215.68013363,100.43,100.29,462.65746989]
["bitfinex-derivatives","SOLF0:USTF0",1770001609842,76.13223363,100.39,100.29,462.65746989]
["bitfinex-derivatives","SOLF0:USTF0",1770001610038,76.13223363,100.38,100.28,139.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770001610442,85.10783363,100.38,100.29,139.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770001610746,139.6446,100.36,100.27,322.87816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001610942,76.13223363,100.35,100.26,148.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770001611145,76.0605531,100.34,100.26,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770001611740,76.0605531,100.34,100.27,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770001612148,76.0605531,100.34,100.25,462.69536989]
["bitfinex-derivatives","SOLF0:USTF0",1770001612948,215.7056531,100.36,100.27,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001613344,76.0605531,100.36,100.27,147.72636989]
["bitfinex-derivatives","SOLF0:USTF0",1770001613547,76.0605531,100.36,100.28,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770001615642,76.06619031,100.32,100.24,148.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770001615843,76.06619031,100.32,100.24,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770001616052,76.06619031,100.32,100.23,139.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770001616653,85.04709031,100.32,100.22,139.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770001616843,76.06619031,100.31,100.22,139.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770001617047,76.06619031,100.31,100.21,147.80136989]
["bitfinex-derivatives","SOLF0:USTF0",1770001617350,85.0113416,100.3,100.21,156.79146989]
["bitfinex-derivatives","SOLF0:USTF0",1770001617551,76.0286416,100.32,100.22,139.839]
["bitfinex-derivatives","SOLF0:USTF0",1770001617852,8.9818,100.31,100.23,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770001618054,8.9818,100.31,100.21,147.80136989]
["bitfinex-derivatives","SOLF0:USTF0",1770001618055,224.7267416,100.31,100.21,147.80136989]
["bitfinex-derivatives","SOLF0:USTF0",1770001618249,76.0286416,100.28,100.19,147.83196989]
["bitfinex-derivatives","SOLF0:USTF0",1770001618649,76.0286416,100.28,100.2,139.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770001619045,76.0286416,100.28,100.2,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770001620053,8.9837,100.29,100.21,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770001620251,76.05487694,100.31,100.22,139.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770001620443,76.05487694,100.34,100.25,139.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770001620648,76.05487694,100.34,100.25,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770001620649,76.05487694,100.33,100.25,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770001620853,76.05487694,100.31,100.22,139.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770001621344,75.94022868,100.29,100.21,16.94806989]
["bitfinex-derivatives","SOLF0:USTF0",1770001621651,75.94022868,100.29,100.21,147.80906989]
["bitfinex-derivatives","SOLF0:USTF0",1770001621852,75.94022868,100.29,100.22,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770001622048,459.78022868,100.32,100.23,139.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770001622253,459.78022868,100.32,100.24,139.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770001622449,84.91882868,100.35,100.25,147.75386989]
["bitfinex-derivatives","SOLF0:USTF0",1770001622650,75.94022868,100.33,100.25,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001623050,84.92022868,100.33,100.25,16.94486989]
["bitfinex-derivatives","SOLF0:USTF0",1770001623250,75.93399464,100.32,100.23,462.36236989]
["bitfinex-derivatives","SOLF0:USTF0",1770001623449,75.93399464,100.32,100.23,147.78236989]
["bitfinex-derivatives","SOLF0:USTF0",1770001623849,84.91509464,100.32,100.24,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770001624754,8.9795,100.34,100.25,147.75216989]
["bitfinex-derivatives","SOLF0:USTF0",1770001624954,75.93399464,100.34,100.25,147.75216989]
["bitfinex-derivatives","SOLF0:USTF0",1770001625154,75.91144339,100.33,100.23,147.78236989]
["bitfinex-derivatives","SOLF0:USTF0",1770001625355,84.89254339,100.32,100.24,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770001627052,75.91144339,100.32,100.25,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770001627246,75.92738294,100.35,100.26,139.782]
["bitfinex-derivatives","SOLF0:USTF0",1770001628253,84.90548294,100.35,100.27,139.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770001628561,84.90548294,100.35,100.26,139.782]
["bitfinex-derivatives","SOLF0:USTF0",1770001628753,84.90548294,100.35,100.27,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1770001630554,215.51007512,100.41,100.29,139.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770001630754,75.92427512,100.41,100.33,139.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770001630958,75.92427512,100.41,100.34,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770001631262,75.92427512,100.41,100.34,16.93666989]
["bitfinex-derivatives","SOLF0:USTF0",1770001631460,75.92427512,100.41,100.35,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770001631665,75.92427512,100.41,100.33,139.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770001631958,75.92427512,100.41,100.35,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770001632164,392.0703,100.44,100.36,139.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770001632165,459.01897235,100.44,100.36,139.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770001632360,75.91897235,100.46,100.36,147.59706989]
["bitfinex-derivatives","SOLF0:USTF0",1770001632957,75.91897235,100.49,100.41,139.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770001633162,75.92434321,100.48,100.4,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001633362,75.92434321,100.48,100.4,147.54536989]
["bitfinex-derivatives","SOLF0:USTF0",1770001634164,75.92434321,100.48,100.39,453.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770001634561,75.92434321,100.48,100.41,139.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770001634765,75.92434321,100.48,100.42,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770001634966,84.88864321,100.51,100.42,156.48936989]
["bitfinex-derivatives","SOLF0:USTF0",1770001635467,84.90981285,100.5,100.4,156.51706989]
["bitfinex-derivatives","SOLF0:USTF0",1770001635667,75.94491285,100.48,100.4,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1770001636264,75.94491285,100.48,100.38,470.26436989]
["bitfinex-derivatives","SOLF0:USTF0",1770001636562,75.94491285,100.45,100.37,139.629]
["bitfinex-derivatives","SOLF0:USTF0",1770001637061,75.94491285,100.45,100.38,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1770001637263,458.52029877,100.48,100.4,139.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770001637464,75.96029877,100.51,100.43,139.544]
["bitfinex-derivatives","SOLF0:USTF0",1770001637659,75.96029877,100.51,100.44,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770001637969,75.96029877,100.51,100.42,147.51696989]
["bitfinex-derivatives","SOLF0:USTF0",1770001638165,75.96029877,100.51,100.41,453.194]
["bitfinex-derivatives","SOLF0:USTF0",1770001638166,84.92519877,100.5,100.41,322.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770001638365,75.96029877,100.49,100.41,322.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770001638561,75.96029877,100.49,100.41,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770001638763,75.96029877,100.48,100.39,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1770001639058,75.96029877,100.48,100.39,148.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770001639268,75.98097837,100.5,100.43,139.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770001639468,75.98097837,100.5,100.44,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001639864,75.98097837,100.5,100.44,16.92786989]
["bitfinex-derivatives","SOLF0:USTF0",1770001640061,75.98097837,100.5,100.41,139.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770001640261,84.94767837,100.48,100.39,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001640470,75.98097837,100.47,100.39,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001640668,75.98097837,100.47,100.38,139.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770001641262,75.98097837,100.47,100.37,461.55506989]
["bitfinex-derivatives","SOLF0:USTF0",1770001641263,75.99061184,100.45,100.37,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770001641466,75.99061184,100.45,100.37,147.58546989]
["bitfinex-derivatives","SOLF0:USTF0",1770001641666,75.99061184,100.49,100.41,147.53076989]
["bitfinex-derivatives","SOLF0:USTF0",1770001641863,75.99061184,100.48,100.39,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001642171,75.99061184,100.48,100.4,148.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770001642371,75.99061184,100.48,100.4,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770001643067,75.99061184,100.48,100.4,148.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770001643267,75.99061184,100.48,100.41,148.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770001643464,75.99061184,100.48,100.41,147.53136989]
["bitfinex-derivatives","SOLF0:USTF0",1770001643873,75.99061184,100.48,100.41,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001644465,75.99061184,100.48,100.41,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770001644668,84.88955869,100.47,100.38,139.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770001644975,75.92195869,100.46,100.37,147.58826989]
["bitfinex-derivatives","SOLF0:USTF0",1770001645272,84.89035869,100.46,100.37,147.58826989]
["bitfinex-derivatives","SOLF0:USTF0",1770001646072,75.9460409,100.45,100.36,139.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770001646671,75.9460409,100.45,100.37,148.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770001646870,75.9460409,100.47,100.39,139.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770001647061,75.9460409,100.47,100.39,147.55976989]
["bitfinex-derivatives","SOLF0:USTF0",1770001647475,84.88414363,100.5,100.41,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770001647766,75.91884363,100.48,100.39,461.57976989]
["bitfinex-derivatives","SOLF0:USTF0",1770001648167,75.91884363,100.48,100.4,139.586]
["bitfinex-derivatives","SOLF0:USTF0",1770001649270,75.91884363,100.48,100.41,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770001649667,75.91681278,100.47,100.37,147.58796989]
["bitfinex-derivatives","SOLF0:USTF0",1770001649871,75.91681278,100.47,100.37,461.78796989]
["bitfinex-derivatives","SOLF0:USTF0",1770001650073,75.91681278,100.47,100.36,139.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770001650074,75.91681278,100.45,100.36,139.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770001650772,84.88691278,100.44,100.35,156.58106989]
["bitfinex-derivatives","SOLF0:USTF0",1770001650971,84.88691278,100.44,100.35,147.60386989]
["bitfinex-derivatives","SOLF0:USTF0",1770001651171,75.91681278,100.44,100.36,139.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770001651571,75.91681278,100.44,100.37,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770001651774,75.91681278,100.44,100.37,147.58566989]
["bitfinex-derivatives","SOLF0:USTF0",1770001651971,75.91681278,100.44,100.37,7.95816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001652371,75.91681278,100.44,100.36,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770001652870,75.90175647,100.43,100.34,148.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770001653068,75.90175647,100.42,100.34,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770001653879,75.91121665,100.41,100.33,322.15816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001654281,84.88391665,100.41,100.33,461.84376989]
["bitfinex-derivatives","SOLF0:USTF0",1770001654672,75.91121665,100.41,100.34,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770001655780,84.88391665,100.41,100.32,148.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770001656085,84.88391665,100.41,100.32,139.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770001656272,75.88929098,100.39,100.3,139.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770001657282,84.86379098,100.39,100.31,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770001658382,75.9223669,100.37,100.29,322.49816989]
["bitfinex-derivatives","SOLF0:USTF0",1770001658583,75.9223669,100.37,100.29,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1770001658774,75.9223669,100.36,100.27,397.40327731]
["bitfinex-derivatives","SOLF0:USTF0",1770001658973,75.9769105,100.35,100.27,389.44510742]
["bitfinex-derivatives","SOLF0:USTF0",1770001659184,75.9769105,100.34,100.25,139.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770001659884,75.9769105,100.33,100.25,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770001660874,84.9569105,100.33,100.25,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770001661987,75.9769105,100.33,100.26,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770001662682,76.02670962,100.35,100.27,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770001663280,76.02847477,100.33,100.25,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770001663978,85.00847477,100.33,100.25,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770001664685,76.02847477,100.33,100.26,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770001665080,76.02847477,100.33,100.24,462.24720031]
["bitfinex-derivatives","SOLF0:USTF0",1770001665891,85.00847477,100.33,100.25,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770001666488,76.02847477,100.33,100.26,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770001667189,76.0146554,100.35,100.27,139.768]
["bitfinex-derivatives","SOLF0:USTF0",1770001667882,76.0146554,100.35,100.28,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1770001668081,76.0146554,100.35,100.26,147.73840031]
["bitfinex-derivatives","SOLF0:USTF0",1770001669091,84.9927554,100.35,100.27,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1770001669292,76.0146554,100.35,100.27,139.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770001669991,76.0146554,100.35,100.26,147.73840031]
["bitfinex-derivatives","SOLF0:USTF0",1770001670185,76.01383394,100.34,100.25,139.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770001670591,84.99303394,100.34,100.26,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770001671289,84.98092447,100.33,100.25,18.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770001671491,84.98092447,100.33,100.25,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770001672394,84.98092447,100.33,100.24,333.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770001672395,215.69142447,100.33,100.24,333.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770001672591,76.00092447,100.3,100.2,166.2954548]
["bitfinex-derivatives","SOLF0:USTF0",1770001672785,76.00092447,100.3,100.21,158.33245449]
["bitfinex-derivatives","SOLF0:USTF0",1770001673190,84.98352447,100.3,100.22,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770001673495,84.98352447,100.3,100.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1770001673896,84.98352447,100.3,100.21,139.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770001674196,76.00092447,100.3,100.22,147.79530031]
["bitfinex-derivatives","SOLF0:USTF0",1770001674397,76.00092447,100.3,100.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1770001674696,84.9808178,100.32,100.24,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001674898,75.9993178,100.32,100.25,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770001675089,75.9993178,100.32,100.25,139.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770001675294,75.9993178,100.32,100.24,147.76280031]
["bitfinex-derivatives","SOLF0:USTF0",1770001675495,75.9993178,100.32,100.26,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770001675692,75.9993178,100.32,100.25,139.797]
["bitfinex-derivatives","SOLF0:USTF0",1770001675903,75.9993178,100.32,100.26,147.73980031]
["bitfinex-derivatives","SOLF0:USTF0",1770001676201,84.97902719,100.34,100.26,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001676401,76.00012719,100.34,100.25,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1770001676701,76.00012719,100.33,100.25,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1770001677199,84.98002719,100.33,100.25,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1770001677403,84.98002719,100.33,100.24,147.76280031]
["bitfinex-derivatives","SOLF0:USTF0",1770001677590,84.98002719,100.33,100.24,157.73280031]
["bitfinex-derivatives","SOLF0:USTF0",1770001677795,84.89407499,100.32,100.24,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001678192,75.91327499,100.32,100.24,147.76350031]
["bitfinex-derivatives","SOLF0:USTF0",1770001678801,75.91327499,100.35,100.27,139.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770001679207,75.91327499,100.35,100.28,147.70990031]
["bitfinex-derivatives","SOLF0:USTF0",1770001679901,75.91327499,100.35,100.3,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1770001680102,75.91327499,100.35,100.29,139.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770001680298,75.91327499,100.35,100.27,454.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770001680499,75.90547131,100.34,100.26,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001680697,75.90547131,100.33,100.24,462.63560031]
["bitfinex-derivatives","SOLF0:USTF0",1770001680898,75.90547131,100.33,100.24,147.75560031]
["bitfinex-derivatives","SOLF0:USTF0",1770001681294,76.02984629,100.31,100.23,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1770001681496,76.02984629,100.29,100.23,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770001681702,76.02984629,100.29,100.22,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001682000,8.9852,100.27,100.2,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770001682198,76.02984629,100.29,100.2,147.82240031]
["bitfinex-derivatives","SOLF0:USTF0",1770001682400,76.02984629,100.28,100.18,147.83850031]
["bitfinex-derivatives","SOLF0:USTF0",1770001682597,76.02984629,100.3,100.22,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001682897,76.02984629,100.3,100.18,139.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770001682898,76.02984629,100.27,100.18,139.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770001683199,85.01514629,100.27,100.19,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770001683994,76.02984629,100.27,100.2,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770001684305,76.02984629,100.27,100.19,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001684504,85.01534629,100.27,100.19,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770001686802,76.02297365,100.25,100.17,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770001687603,76.02297365,100.25,100.17,16.95030031]
["bitfinex-derivatives","SOLF0:USTF0",1770001688201,76.02297365,100.25,100.19,139.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770001688509,75.9853663,100.26,100.17,147.85430031]
["bitfinex-derivatives","SOLF0:USTF0",1770001689306,75.9853663,100.26,100.19,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770001689505,75.9853663,100.26,100.17,147.85430031]
["bitfinex-derivatives","SOLF0:USTF0",1770001690005,84.9716663,100.26,100.18,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1770001690511,75.9853663,100.26,100.2,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770001690911,75.9853663,100.26,100.19,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001691306,75.9853663,100.26,100.18,139.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770001691606,75.9853663,100.26,100.17,147.86010031]
["bitfinex-derivatives","SOLF0:USTF0",1770001692208,75.9853663,100.26,100.19,147.83570031]
["bitfinex-derivatives","SOLF0:USTF0",1770001693006,75.9853663,100.26,100.21,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770001693206,75.9853663,100.26,100.19,147.83570031]
["bitfinex-derivatives","SOLF0:USTF0",1770001693407,75.97523506,100.29,100.2,139.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770001693609,75.97523506,100.31,100.24,139.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770001693806,75.97523506,100.31,100.25,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001694012,75.97523506,100.31,100.23,462.67570031]
["bitfinex-derivatives","SOLF0:USTF0",1770001694207,75.97523506,100.31,100.23,322.85640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001694408,75.97523506,100.31,100.23,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001695215,75.97523506,100.31,100.24,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770001695416,75.97523506,100.31,100.24,139.805]
["bitfinex-derivatives","SOLF0:USTF0",1770001695817,75.98425717,100.33,100.26,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770001696116,75.98425717,100.33,100.26,139.783]
["bitfinex-derivatives","SOLF0:USTF0",1770001696315,75.98425717,100.4,100.31,139.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770001696519,75.98425717,100.4,100.3,147.68070031]
["bitfinex-derivatives","SOLF0:USTF0",1770001696813,215.58715717,100.39,100.3,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1770001697015,75.98425717,100.38,100.3,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1770001697411,75.98425717,100.38,100.31,139.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770001697717,76.02653653,100.41,100.33,139.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770001697913,76.02653653,100.41,100.34,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001698115,76.02653653,100.41,100.36,139.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770001698415,76.02653653,100.41,100.34,147.62660031]
["bitfinex-derivatives","SOLF0:USTF0",1770001698618,76.02653653,100.41,100.34,156.60500031]
["bitfinex-derivatives","SOLF0:USTF0",1770001699211,76.02653653,100.41,100.35,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770001699719,76.02653653,100.41,100.34,147.62660031]
["bitfinex-derivatives","SOLF0:USTF0",1770001700019,76.02653653,100.41,100.33,139.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770001700215,76.02653653,100.41,100.34,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770001700421,76.02653653,100.41,100.32,463.80920031]
["bitfinex-derivatives","SOLF0:USTF0",1770001700917,76.02653653,100.41,100.33,139.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770001701124,76.02653653,100.41,100.34,139.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770001701324,76.02653653,100.41,100.33,139.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770001702023,76.02653653,100.41,100.33,148.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770001702621,76.02504008,100.4,100.32,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1770001703125,76.02504008,100.4,100.31,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770001703424,76.02387054,100.38,100.3,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1770001703622,76.02387054,100.38,100.3,464.29790031]
["bitfinex-derivatives","SOLF0:USTF0",1770001703821,76.02387054,100.38,100.3,482.7814548]
["bitfinex-derivatives","SOLF0:USTF0",1770001704325,76.02387054,100.41,100.32,279.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770001704516,76.02387054,100.41,100.32,297.86715449]
["bitfinex-derivatives","SOLF0:USTF0",1770001705023,76.02387054,100.41,100.33,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770001705222,76.02387054,100.41,100.33,484.48565449]
["bitfinex-derivatives","SOLF0:USTF0",1770001705920,76.02387054,100.41,100.33,466.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770001706121,76.02387054,100.41,100.33,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1770001708024,66.78738219,100.36,100.27,7.95640031]
["bitfinex-derivatives","SOLF0:USTF0",1770001708321,66.78738219,100.34,100.25,139.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770001708516,147.61510031,100.35,100.25,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770001708517,66.78738219,100.33,100.25,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770001708716,66.78738219,100.33,100.25,148.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770001708916,139.616,100.39,100.24,710.0136222]
["bitfinex-derivatives","SOLF0:USTF0",1770001708917,66.78738219,100.39,100.24,710.0136222]
["bitfinex-derivatives","SOLF0:USTF0",1770001709116,66.771615,100.37,100.28,139.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770001709319,66.771615,100.35,100.25,147.74070031]
["bitfinex-derivatives","SOLF0:USTF0",1770001709614,66.771615,100.35,100.26,148.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770001710015,524.79390031,100.38,100.27,139.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770001710220,66.771615,100.37,100.28,139.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770001710826,66.771615,100.37,100.29,147.69740031]
["bitfinex-derivatives","SOLF0:USTF0",1770001711226,66.77205044,100.36,100.28,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1770001711525,66.77205044,100.36,100.27,147.72010031]
["bitfinex-derivatives","SOLF0:USTF0",1770001711724,66.77205044,100.36,100.28,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770001712122,66.77205044,100.36,100.28,148.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770001713324,66.67637919,100.35,100.26,328.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770001713523,66.67637919,100.38,100.29,139.741]
["bitfinex-derivatives","SOLF0:USTF0",1770001713722,66.67637919,100.37,100.28,139.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770001713918,66.67637919,100.37,100.29,147.69330031]
["bitfinex-derivatives","SOLF0:USTF0",1770001714222,66.67637919,100.37,100.3,459.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770001714826,66.67637919,100.37,100.3,139.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770001715125,66.67637919,100.37,100.29,467.43330031]
["bitfinex-derivatives","SOLF0:USTF0",1770001715526,66.67637919,100.37,100.3,139.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770001715719,66.67637919,100.37,100.29,467.43330031]
["bitfinex-derivatives","SOLF0:USTF0",1770001716124,66.67637919,100.37,100.28,460.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770001716324,66.67637919,100.37,100.29,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770001716521,66.67637919,100.37,100.29,139.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770001716924,66.67637919,100.37,100.28,147.70910031]
["bitfinex-derivatives","SOLF0:USTF0",1770001717522,75.65297919,100.37,100.29,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770001718227,139.6453,100.36,100.27,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770001718430,66.65854669,100.35,100.27,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770001718933,66.65854669,100.35,100.28,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770001719327,66.65854669,100.35,100.29,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770001719526,66.65854669,100.35,100.28,139.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770001719527,66.65854669,100.35,100.27,139.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770001720127,66.65854669,100.35,100.28,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770001720828,66.65854669,100.35,100.29,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770001721326,75.63674669,100.35,100.26,468.39650031]
["bitfinex-derivatives","SOLF0:USTF0",1770001721527,66.65854669,100.35,100.28,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770001721833,66.68643693,100.38,100.3,139.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770001722035,66.68643693,100.38,100.3,460.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770001722633,75.66193693,100.38,100.3,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1770001723126,75.66225577,100.36,100.27,171.99751204]
["bitfinex-derivatives","SOLF0:USTF0",1770001723434,75.66225577,100.36,100.27,147.72550031]
["bitfinex-derivatives","SOLF0:USTF0",1770001723928,66.68495577,100.34,100.26,139.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770001724936,66.68495577,100.33,100.25,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1770001725529,75.65942813,100.32,100.25,330.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770001726826,66.58695515,100.3,100.24,391.2336222]
["bitfinex-derivatives","SOLF0:USTF0",1770001727031,66.58695515,100.3,100.22,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1770001727229,66.58695515,100.3,100.21,139.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770001727525,66.58695515,100.3,100.21,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1770001727730,66.58695515,100.29,100.2,147.81172968]
["bitfinex-derivatives","SOLF0:USTF0",1770001727925,66.58695515,100.29,100.21,18.40760658]
["bitfinex-derivatives","SOLF0:USTF0",1770001728434,66.58695515,100.29,100.22,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770001728929,66.58695515,100.29,100.23,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770001729135,66.58695515,100.29,100.23,18.40760658]
["bitfinex-derivatives","SOLF0:USTF0",1770001729632,66.58144363,100.32,100.24,139.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770001729830,66.58144363,100.32,100.24,158.21650658]
["bitfinex-derivatives","SOLF0:USTF0",1770001730327,8.9797,100.34,100.26,139.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770001730631,66.58144363,100.35,100.27,158.17600658]
["bitfinex-derivatives","SOLF0:USTF0",1770001731028,66.58144363,100.35,100.29,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770001731230,66.58144363,100.35,100.29,139.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770001731433,66.58144363,100.35,100.28,166.11663626]
["bitfinex-derivatives","SOLF0:USTF0",1770001731637,66.58144363,100.35,100.28,158.16120658]
["bitfinex-derivatives","SOLF0:USTF0",1770001732026,66.58144363,100.35,100.29,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770001732231,66.58144363,100.35,100.28,18.40760658]
["bitfinex-derivatives","SOLF0:USTF0",1770001732533,66.58144363,100.35,100.28,27.39170658]
["bitfinex-derivatives","SOLF0:USTF0",1770001732733,66.5616893,100.34,100.25,489.63923626]
["bitfinex-derivatives","SOLF0:USTF0",1770001733134,66.5616893,100.34,100.26,18.40760658]
["bitfinex-derivatives","SOLF0:USTF0",1770001733635,75.5408893,100.34,100.26,27.39350658]
["bitfinex-derivatives","SOLF0:USTF0",1770001734233,66.5616893,100.34,100.26,158.18590658]
["bitfinex-derivatives","SOLF0:USTF0",1770001734434,66.5616893,100.34,100.26,18.40760658]
["bitfinex-derivatives","SOLF0:USTF0",1770001734736,75.51374317,100.33,100.26,27.39330658]
["bitfinex-derivatives","SOLF0:USTF0",1770001734937,66.53394317,100.33,100.25,18.40760658]
["bitfinex-derivatives","SOLF0:USTF0",1770001735334,75.52888076,100.32,100.25,27.39440658]
["bitfinex-derivatives","SOLF0:USTF0",1770001736140,75.52888076,100.32,100.25,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770001736842,66.54808076,100.32,100.26,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770001737140,66.54808076,100.32,100.23,471.20752968]
["bitfinex-derivatives","SOLF0:USTF0",1770001737341,75.52878076,100.32,100.25,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770001737941,75.52446218,100.3,100.22,32.22744141]
["bitfinex-derivatives","SOLF0:USTF0",1770001738236,75.52446218,100.3,100.22,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001738440,66.54196218,100.29,100.2,32.22744141]
["bitfinex-derivatives","SOLF0:USTF0",1770001738742,8.9844,100.28,100.21,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770001739037,66.54196218,100.28,100.19,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1770001739242,66.5419861,100.27,100.2,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770001739634,66.5419861,100.27,100.18,147.83902968]
["bitfinex-derivatives","SOLF0:USTF0",1770001740035,75.5271861,100.27,100.2,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770001741142,66.54134841,100.26,100.18,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770001741342,66.54134841,100.24,100.14,173.89875025]
["bitfinex-derivatives","SOLF0:USTF0",1770001741544,66.54134841,100.24,100.14,149.62673852]
["bitfinex-derivatives","SOLF0:USTF0",1770001741742,75.53024841,100.23,100.14,149.62673852]
["bitfinex-derivatives","SOLF0:USTF0",1770001742145,66.54134841,100.23,100.16,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001742339,66.54134841,100.23,100.14,472.64673852]
["bitfinex-derivatives","SOLF0:USTF0",1770001742942,66.54134841,100.23,100.16,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001743847,66.54134841,100.23,100.17,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1770001744043,8.9873,100.25,100.16,147.87242968]
["bitfinex-derivatives","SOLF0:USTF0",1770001744350,66.51943456,100.26,100.18,147.84922968]
["bitfinex-derivatives","SOLF0:USTF0",1770001744743,66.51943456,100.26,100.18,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001744940,66.51943456,100.25,100.17,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1770001745251,66.51943456,100.25,100.16,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001746447,75.59975521,100.24,100.17,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770001746648,66.61185521,100.24,100.17,139.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770001746849,66.61185521,100.24,100.16,147.87632968]
["bitfinex-derivatives","SOLF0:USTF0",1770001747052,66.61185521,100.24,100.18,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770001747542,66.61185521,100.24,100.18,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001748349,66.59526839,100.26,100.18,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001748753,66.59526839,100.29,100.2,147.82232968]
["bitfinex-derivatives","SOLF0:USTF0",1770001749049,66.60678193,100.28,100.2,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001749251,66.60678193,100.28,100.18,147.84342968]
["bitfinex-derivatives","SOLF0:USTF0",1770001750154,66.60678193,100.28,100.2,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770001750155,75.59128193,100.28,100.2,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770001750353,66.60678193,100.28,100.2,147.82002968]
["bitfinex-derivatives","SOLF0:USTF0",1770001750554,75.59128193,100.28,100.21,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770001750754,75.59128193,100.28,100.19,139.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770001751453,8.9852,100.27,100.2,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770001751650,66.6074658,100.27,100.18,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001751854,66.6074658,100.27,100.17,139.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770001752255,66.6074658,100.27,100.17,149.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770001753150,66.59162285,100.25,100.17,139.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770001754662,66.59162285,100.25,100.17,149.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770001755363,66.59162285,100.25,100.19,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770001755564,66.59162285,100.25,100.18,147.84772968]
["bitfinex-derivatives","SOLF0:USTF0",1770001756361,66.59162285,100.25,100.2,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770001757064,66.59162285,100.25,100.18,16.94772968]
["bitfinex-derivatives","SOLF0:USTF0",1770001757265,66.59162285,100.25,100.17,139.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770001757866,66.59162285,100.25,100.17,149.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770001758067,66.59162285,100.25,100.17,139.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770001758367,66.59162285,100.25,100.19,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770001761068,66.57330143,100.24,100.14,147.89332968]
["bitfinex-derivatives","SOLF0:USTF0",1770001761967,66.57330143,100.24,100.13,157.87772968]
["bitfinex-derivatives","SOLF0:USTF0",1770001761968,75.56821051,100.22,100.13,157.87772968]
["bitfinex-derivatives","SOLF0:USTF0",1770001762269,66.57851051,100.22,100.14,139.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770001762464,66.57851051,100.22,100.16,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770001762670,66.57851051,100.22,100.13,147.90772968]
["bitfinex-derivatives","SOLF0:USTF0",1770001762671,66.57851051,100.22,100.13,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001762867,66.57851051,100.22,100.13,139.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770001764167,75.57413012,100.21,100.14,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770001764873,147.73802968,100.27,100.16,139.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770001765264,8.988,100.24,100.15,470.54962968]
["bitfinex-derivatives","SOLF0:USTF0",1770001765570,139.7976,100.25,100.15,330.61542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001766071,139.7976,100.25,100.15,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001766072,147.75302968,100.25,100.15,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001766272,380.33542968,100.25,100.17,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770001766772,512.2283,100.26,100.16,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770001766971,58.25182738,100.23,100.17,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770001767175,58.25182738,100.23,100.14,462.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770001767470,58.18230507,100.22,100.13,149.65251662]
["bitfinex-derivatives","SOLF0:USTF0",1770001767673,58.18230507,100.22,100.13,147.91572968]
["bitfinex-derivatives","SOLF0:USTF0",1770001768166,67.17190507,100.22,100.15,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770001770072,67.17303422,100.21,100.14,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770001770469,67.17383422,100.2,100.14,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770001771276,58.18243422,100.2,100.14,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770001771472,58.18243422,100.2,100.13,7.95542968]
["bitfinex-derivatives","SOLF0:USTF0",1770001771676,58.18243422,100.2,100.12,139.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770001772377,58.18243422,100.2,100.14,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770001772571,67.17393422,100.2,100.12,139.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770001773277,58.18243422,100.2,100.13,139.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770001773472,58.18243422,100.2,100.14,139.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770001774272,58.18243422,100.2,100.16,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770001774678,58.16457702,100.22,100.16,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770001774879,58.16457702,100.24,100.18,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770001775082,58.16457702,100.24,100.18,139.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770001775376,58.16457702,100.24,100.18,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770001777179,58.14467788,100.26,100.18,139.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770001777578,67.13107788,100.26,100.18,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770001778472,67.13107788,100.26,100.19,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770001779373,67.13107788,100.26,100.2,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770001779374,58.14467788,100.26,100.2,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770001780380,58.14467788,100.26,100.21,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770001780579,58.14467788,100.26,100.18,139.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770001780978,58.14467788,100.26,100.2,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770001781572,58.14467788,100.26,100.21,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770001781978,58.14467788,100.26,100.2,139.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770001782176,58.12122708,100.29,100.23,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770001784181,58.11510011,100.31,100.23,147.77822968]
["bitfinex-derivatives","SOLF0:USTF0",1770001785080,58.11510011,100.31,100.25,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770001786385,58.11510011,100.31,100.23,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770001786684,58.11510011,100.31,100.22,164.11031173]
["bitfinex-derivatives","SOLF0:USTF0",1770001788282,67.09680011,100.31,100.24,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770001788885,58.26077393,100.29,100.22,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770001789088,58.26077393,100.29,100.19,172.10020586]
["bitfinex-derivatives","SOLF0:USTF0",1770001789289,58.26077393,100.29,100.19,147.82819413]
["bitfinex-derivatives","SOLF0:USTF0",1770001789489,58.26077393,100.29,100.21,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770001789689,58.26077393,100.29,100.21,147.81219413]
["bitfinex-derivatives","SOLF0:USTF0",1770001789889,58.26077393,100.29,100.22,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770001790787,58.29112685,100.27,100.2,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770001791891,58.29112685,100.27,100.2,18.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770001792584,58.29112685,100.27,100.21,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770001793983,58.29112685,100.27,100.22,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770001795293,58.29112685,100.27,100.22,18.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770001795589,58.29112685,100.27,100.23,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770001795794,62.31229779,100.29,100.22,157.76819413]
["bitfinex-derivatives","SOLF0:USTF0",1770001796488,62.31229779,100.29,100.24,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770001796688,62.31229779,100.29,100.22,17.93029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001796982,58.31229779,100.29,100.22,17.93029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001797182,58.31229779,100.29,100.23,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1770001797995,67.29559779,100.29,100.22,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770001800192,67.29559779,100.29,100.23,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770001801292,58.31229779,100.29,100.23,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770001801496,71.19980867,100.31,100.23,139.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770001801698,71.19980867,100.31,100.24,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001801899,58.21760867,100.29,100.22,26.91909413]
["bitfinex-derivatives","SOLF0:USTF0",1770001802098,58.21760867,100.29,100.22,157.76939413]
["bitfinex-derivatives","SOLF0:USTF0",1770001803500,58.21760867,100.29,100.24,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770001804701,58.21407626,100.34,100.26,139.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770001804901,58.21407626,100.34,100.25,139.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770001805699,58.21407626,100.34,100.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1770001805903,58.21407626,100.34,100.25,139.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770001806404,58.19962758,100.33,100.24,354.47230586]
["bitfinex-derivatives","SOLF0:USTF0",1770001806601,58.19962758,100.29,100.2,32.23230586]
["bitfinex-derivatives","SOLF0:USTF0",1770001806806,58.19962758,100.25,100.2,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770001807006,58.19962758,100.25,100.17,139.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770001808300,58.19962758,100.25,100.19,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770001809306,58.19962758,100.25,100.17,139.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770001810003,58.19962758,100.25,100.15,462.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770001810209,66.15992171,100.25,100.15,139.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770001810404,66.15992171,100.25,100.15,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1770001810405,58.12674576,100.23,100.15,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1770001810807,58.12674576,100.23,100.15,139.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770001812404,58.12674576,100.23,100.17,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1770001812804,58.12674576,100.23,100.18,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770001813111,58.12674576,100.23,100.15,139.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770001814010,58.12674576,100.23,100.15,148.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770001814207,58.12674576,100.23,100.15,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770001814706,67.11554576,100.23,100.15,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770001815104,67.11554576,100.23,100.16,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770001815711,67.11554576,100.23,100.14,148.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770001816110,67.11554576,100.23,100.14,139.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770001816711,67.11554576,100.23,100.13,339.29729413]
["bitfinex-derivatives","SOLF0:USTF0",1770001816914,67.11554576,100.23,100.13,470.26479413]
["bitfinex-derivatives","SOLF0:USTF0",1770001818011,67.11554576,100.23,100.13,494.53680586]
["bitfinex-derivatives","SOLF0:USTF0",1770001818509,67.11554576,100.23,100.14,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770001818912,58.10931162,100.21,100.13,24.27201173]
["bitfinex-derivatives","SOLF0:USTF0",1770001819113,58.10931162,100.21,100.12,173.23631173]
["bitfinex-derivatives","SOLF0:USTF0",1770001819318,58.10931162,100.21,100.12,33.26991173]
["bitfinex-derivatives","SOLF0:USTF0",1770001820417,67.10092839,100.2,100.12,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770001820617,58.10932839,100.19,100.11,24.27201173]
["bitfinex-derivatives","SOLF0:USTF0",1770001820812,58.10932839,100.19,100.09,24.27201173]
["bitfinex-derivatives","SOLF0:USTF0",1770001820813,58.10932839,100.18,100.09,24.27201173]
["bitfinex-derivatives","SOLF0:USTF0",1770001821309,58.10932839,100.18,100.08,164.29291173]
["bitfinex-derivatives","SOLF0:USTF0",1770001821516,58.13366674,100.16,100.09,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770001823911,58.13366674,100.16,100.09,140.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770001824121,58.17158848,100.18,100.11,139.9898]
["bitfinex-derivatives","SOLF0:USTF0",1770001824520,58.17158848,100.18,100.13,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770001825015,58.17158848,100.18,100.11,156.94879413]
["bitfinex-derivatives","SOLF0:USTF0",1770001825218,58.17158848,100.18,100.11,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770001825417,58.19433453,100.17,100.09,345.57201173]
["bitfinex-derivatives","SOLF0:USTF0",1770001825620,67.18883453,100.17,100.09,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770001827323,67.18883453,100.17,100.1,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770001830621,67.18883453,100.17,100.05,150.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770001830622,53.81997145,100.11,100.02,140.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770001830920,53.81997145,100.07,99.956,140.208]
["bitfinex-derivatives","SOLF0:USTF0",1770001831227,53.81997145,100.07,99.976,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770001831228,62.82337145,100.07,99.976,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770001831422,62.82337145,100.07,99.98,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001831628,62.82337145,100.07,99.984,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770001831928,139.9943,100.11,100.0,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001832122,140.0098,100.1,100.0,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001832325,9.0015,100.09,100.0,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001833029,507.5543,100.11,100.01,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770001833226,139.9943,100.11,100.01,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770001833427,140.0079,100.1,100.01,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770001834427,9.0015,100.09,100.01,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770001834728,9.0015,100.09,100.0,329.18029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001834729,140.0253,100.09,100.0,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001836223,9.0023,100.08,100.0,16.96889413]
["bitfinex-derivatives","SOLF0:USTF0",1770001836623,140.0361,100.08,99.98,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001836832,140.0361,100.08,99.982,140.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770001836833,9.003,100.08,99.982,140.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770001837235,140.0254,100.09,99.98,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001837436,140.0254,100.09,99.981,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1770001837733,9.0033,100.07,99.998,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770001838538,9.004,100.06,99.983,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770001840034,9.0049,100.05,99.972,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770001840335,9.0049,100.05,99.938,140.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770001840336,7.96029413,100.04,99.937,140.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770001840535,7.96029413,100.04,99.938,140.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770001840737,9.0068,100.03,99.945,140.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770001841633,9.0068,100.03,99.943,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1770001841839,9.0068,100.03,99.947,140.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770001842138,376.0249,100.05,99.958,140.205]
["bitfinex-derivatives","SOLF0:USTF0",1770001842340,367.02,100.05,99.97,140.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770001842637,506.9295,100.07,99.96,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001842942,506.9295,100.07,99.932,140.242]
["bitfinex-derivatives","SOLF0:USTF0",1770001842943,148.05299413,100.04,99.932,140.242]
["bitfinex-derivatives","SOLF0:USTF0",1770001843240,148.05299413,100.04,99.903,140.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770001843241,7.96029413,99.97,99.873,140.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770001843438,367.2,99.969,99.854,140.351]
["bitfinex-derivatives","SOLF0:USTF0",1770001843638,140.1657,99.987,99.891,140.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770001843837,140.1822,99.975,99.875,1.74124935]
["bitfinex-derivatives","SOLF0:USTF0",1770001844037,140.1944,99.967,99.87,7.96029413]
["bitfinex-derivatives","SOLF0:USTF0",1770001844234,140.2264,99.944,99.83,148.34459413]
["bitfinex-derivatives","SOLF0:USTF0",1770001844442,9.0148,99.941,99.854,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770001844636,7.96029413,99.95,99.846,140.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770001844843,140.2107,99.955,99.849,140.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770001845036,11.94035267,100.21,99.891,140.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770001845037,7.96029413,99.99,99.891,140.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770001845243,140.1727,99.982,99.881,140.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770001846045,9.012,99.971,99.888,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770001846640,149.2006,99.971,99.875,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770001846840,7.96029413,99.95,99.849,140.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770001847041,7.96029413,99.93,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001847349,149.2752,99.921,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001847644,369.6,99.92,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001848048,9.0169,99.917,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001848248,7.96029413,99.93,99.848,140.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770001848546,140.1833,99.974,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001848547,140.2163,99.951,99.853,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770001848743,370.12,99.978,99.884,140.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770001848943,9.0117,99.975,99.886,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770001849140,9.0117,99.975,99.886,149.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770001849338,9.0117,99.975,99.886,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770001849838,148.14489898,100.02,99.91,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001850041,371.12,100.01,99.916,140.264]
["bitfinex-derivatives","SOLF0:USTF0",1770001850441,9.0093,100.01,99.929,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770001850750,511.353,100.03,99.935,140.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770001851849,511.353,100.03,99.945,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770001852143,140.1234,100.02,99.93,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001852648,9.0087,100.01,99.931,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770001854148,9.0101,99.993,99.912,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770001854447,9.0101,99.993,99.872,140.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770001854448,8.01899898,99.98,99.858,140.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770001854651,149.2021,99.97,99.884,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770001854852,149.2021,99.97,99.866,140.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770001855154,9.0134,99.956,99.869,149.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770001855745,9.0134,99.956,99.884,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770001856147,157.22099898,99.97,99.884,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770001856353,140.2053,99.959,99.87,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1770001856549,140.2305,99.941,99.848,140.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770001856753,140.235,99.938,99.84,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001856956,140.2381,99.935,99.847,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770001857148,9.0155,99.933,99.847,149.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770001857344,9.0155,99.933,99.84,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001857345,140.195,99.966,99.871,140.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770001857552,372.44,99.965,99.876,140.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770001857749,372.44,99.965,99.886,140.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770001858047,140.1985,99.964,99.879,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770001858451,9.0127,99.964,99.892,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770001858654,140.209,99.956,99.861,140.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770001858949,140.236,99.937,99.852,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770001859151,140.2305,99.941,99.852,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770001859350,373.6,99.94,99.852,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770001859549,9.0158,99.929,99.852,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770001859745,373.6,99.94,99.863,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770001860151,140.2145,99.952,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001860152,140.2511,99.926,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001860354,373.96,99.925,99.846,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770001860651,373.96,99.925,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001860960,140.3149,99.881,99.784,140.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770001861158,374.54,99.882,99.784,140.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770001861352,374.54,99.882,99.78,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001861353,9.0206,99.876,99.787,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770001861656,140.3325,99.868,99.767,140.474]
["bitfinex-derivatives","SOLF0:USTF0",1770001861861,9.0222,99.858,99.764,149.509]
["bitfinex-derivatives","SOLF0:USTF0",1770001862053,140.3008,99.891,99.796,140.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770001862356,9.0207,99.875,99.784,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1770001862757,140.3499,99.856,99.74,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001863057,140.3499,99.856,99.72,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001863058,140.3726,99.84,99.72,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001863356,140.3875,99.829,99.73,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001863551,8.01899898,99.87,99.75,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001863756,140.3377,99.865,99.77,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001863955,140.3479,99.857,99.77,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001864150,376.14,99.869,99.772,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770001864455,526.1708,99.87,99.772,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1770001864757,376.82,99.87,99.786,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770001864955,376.82,99.87,99.782,140.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770001865154,140.3137,99.882,99.77,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001865155,140.3312,99.869,99.77,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001865356,377.54,99.868,99.774,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770001865548,140.3532,99.853,99.762,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1770001865948,517.9141,99.867,99.741,140.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770001865949,149.3953,99.84,99.741,140.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770001866153,140.381,99.834,99.739,140.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770001866359,9.0245,99.833,99.747,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770001866749,9.0245,99.833,99.747,149.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770001866948,149.4066,99.833,99.733,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770001867358,149.4066,99.833,99.732,140.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770001867359,149.4308,99.817,99.72,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001867551,140.4283,99.8,99.705,140.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770001867757,140.4157,99.809,99.717,140.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770001867958,379.02,99.808,99.722,140.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770001868153,379.02,99.808,99.714,140.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770001868465,379.38,99.821,99.729,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770001868961,9.0263,99.813,99.729,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770001869153,140.4489,99.785,99.685,149.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770001869351,8.01899898,99.82,99.625,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770001869352,148.47499898,99.78,99.68,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001869555,140.4622,99.776,99.671,140.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770001869755,140.4728,99.769,99.671,140.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770001869954,140.4486,99.786,99.688,140.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770001870165,140.4395,99.792,99.691,140.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770001870458,380.58,99.791,99.691,149.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770001870659,140.4603,99.777,99.682,140.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770001870861,140.442,99.79,99.691,140.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770001871160,140.442,99.79,99.656,140.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770001871161,140.4913,99.755,99.659,140.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770001871367,381.4,99.754,99.673,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770001871569,9.0318,99.752,99.673,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770001871862,9.0318,99.752,99.659,140.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770001871863,381.4,99.754,99.659,140.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770001872066,9.0318,99.753,99.667,140.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770001872460,381.4,99.754,99.676,140.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770001872759,381.4,99.754,99.67,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001872956,381.4,99.754,99.66,140.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770001873259,521.8939,99.754,99.66,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001873458,381.4,99.754,99.662,140.622]
["bitfinex-derivatives","SOLF0:USTF0",1770001873763,381.4,99.754,99.67,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001873764,521.8931,99.754,99.67,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001873958,149.5465,99.74,99.67,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001874157,149.5465,99.74,99.63,140.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770001874158,149.5465,99.74,99.641,140.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770001874456,382.98,99.739,99.65,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001874656,140.5424,99.719,99.637,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1770001874854,140.5424,99.719,99.63,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001874855,140.5483,99.715,99.63,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001875365,140.5486,99.715,99.62,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770001875558,140.5522,99.712,99.63,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001875763,140.5617,99.705,99.63,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001875957,140.5522,99.712,99.63,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001876159,384.14,99.711,99.605,1.74579604]
["bitfinex-derivatives","SOLF0:USTF0",1770001876367,140.5985,99.679,99.576,140.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770001876556,140.5702,99.699,99.576,140.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770001876557,384.42,99.678,99.6,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001876868,140.5215,99.734,99.64,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001877061,384.74,99.733,99.64,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001877362,9.0338,99.73,99.641,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770001877962,149.5614,99.73,99.641,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770001878164,9.0338,99.73,99.641,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770001878367,9.0338,99.73,99.641,149.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770001878663,385.68,99.756,99.68,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001879062,385.68,99.756,99.657,338.92]
["bitfinex-derivatives","SOLF0:USTF0",1770001879063,140.5136,99.739,99.66,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001879258,140.5322,99.726,99.62,140.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770001879564,9.0358,99.708,99.64,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001879868,386.2,99.711,99.642,140.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770001880059,9.0341,99.727,99.64,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001880258,386.4,99.746,99.66,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001880461,140.4926,99.754,99.66,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001880660,140.4703,99.77,99.68,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001880661,386.7,99.766,99.68,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001880861,386.7,99.766,99.668,140.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770001880862,386.7,99.766,99.7,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001881165,536.4155,99.787,99.7,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001881369,140.4594,99.778,99.7,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001881760,386.94,99.787,99.7,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001882271,386.94,99.787,99.701,7.85692481]
["bitfinex-derivatives","SOLF0:USTF0",1770001882468,140.4013,99.819,99.72,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001882765,140.3982,99.821,99.72,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001882766,140.4155,99.809,99.721,7.85692481]
["bitfinex-derivatives","SOLF0:USTF0",1770001882966,140.434,99.796,99.721,7.85692481]
["bitfinex-derivatives","SOLF0:USTF0",1770001883162,140.4588,99.778,99.722,7.85692481]
["bitfinex-derivatives","SOLF0:USTF0",1770001883367,149.5068,99.766,99.682,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770001883567,388.24,99.765,99.683,7.87233755]
["bitfinex-derivatives","SOLF0:USTF0",1770001883774,388.24,99.765,99.684,7.87233755]
["bitfinex-derivatives","SOLF0:USTF0",1770001883974,388.24,99.765,99.685,7.87233755]
["bitfinex-derivatives","SOLF0:USTF0",1770001884167,9.0312,99.759,99.686,7.87233755]
["bitfinex-derivatives","SOLF0:USTF0",1770001884368,140.4921,99.755,99.687,7.87233755]
["bitfinex-derivatives","SOLF0:USTF0",1770001884567,140.4921,99.755,99.688,7.87233755]
["bitfinex-derivatives","SOLF0:USTF0",1770001884765,9.0333,99.736,99.689,7.87233755]
["bitfinex-derivatives","SOLF0:USTF0",1770001884974,9.0333,99.736,99.618,580.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770001884975,140.5309,99.727,99.64,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001885268,9.0366,99.7,99.641,7.88104852]
["bitfinex-derivatives","SOLF0:USTF0",1770001885465,9.0366,99.7,99.642,7.88104852]
["bitfinex-derivatives","SOLF0:USTF0",1770001885767,9.0366,99.7,99.606,140.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770001885768,9.0366,99.7,99.643,7.88104852]
["bitfinex-derivatives","SOLF0:USTF0",1770001885969,9.0366,99.7,99.644,7.88104852]
["bitfinex-derivatives","SOLF0:USTF0",1770001886270,9.0366,99.7,99.588,140.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770001886271,9.0377,99.687,99.59,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001886465,388.9,99.686,99.626,7.88458136]
["bitfinex-derivatives","SOLF0:USTF0",1770001886665,149.6286,99.685,99.627,7.88458136]
["bitfinex-derivatives","SOLF0:USTF0",1770001886864,140.6168,99.666,99.548,140.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770001887069,140.6148,99.668,99.57,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001887268,9.0394,99.668,99.585,140.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770001887470,9.0394,99.668,99.548,140.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770001887471,389.32,99.667,99.565,1.74660216]
["bitfinex-derivatives","SOLF0:USTF0",1770001887771,140.6443,99.647,99.553,140.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770001888073,140.6065,99.674,99.581,140.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770001888261,140.6193,99.665,99.58,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001888461,140.6193,99.665,99.54,148.81319898]
["bitfinex-derivatives","SOLF0:USTF0",1770001888462,140.6433,99.648,99.56,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001888660,389.98,99.647,99.56,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001888970,140.6465,99.645,99.56,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001889171,140.6648,99.632,99.54,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1770001889373,140.6597,99.636,99.541,140.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770001889571,140.6483,99.644,99.541,140.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770001889867,140.6468,99.645,99.56,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001890168,389.98,99.647,99.57,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001890374,140.6515,99.642,99.57,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001890673,140.6515,99.642,99.542,140.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770001890674,140.6608,99.635,99.539,140.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770001890870,140.6608,99.635,99.54,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001891173,140.676,99.624,99.527,140.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770001891471,140.6783,99.623,99.52,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001891667,149.7218,99.623,99.524,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770001891969,9.0435,99.623,99.54,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001892175,140.6589,99.636,99.56,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001892474,9.0424,99.636,99.56,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001892865,149.7014,99.636,99.56,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001893066,149.7014,99.636,99.55,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001893271,140.6958,99.61,99.53,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001893469,140.7034,99.605,99.516,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770001893669,9.0452,99.604,99.514,140.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770001893869,140.6696,99.629,99.53,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001894070,140.7402,99.579,99.505,1.74764156]
["bitfinex-derivatives","SOLF0:USTF0",1770001894270,140.7353,99.582,99.5,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001894468,140.7343,99.583,99.5,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001894663,140.7358,99.582,99.5,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001895066,9.0474,99.58,99.5,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001895367,140.7115,99.599,99.493,140.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770001895673,9.0462,99.593,99.51,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001896270,9.0479,99.575,99.485,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1770001896466,394.5,99.574,99.486,140.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770001896670,394.5,99.574,99.515,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770001896976,140.6692,99.629,99.518,140.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770001897169,394.94,99.628,99.533,140.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770001897368,149.7163,99.626,99.537,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770001897675,394.94,99.628,99.55,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001897871,394.94,99.628,99.56,149.815]
["bitfinex-derivatives","SOLF0:USTF0",1770001898174,140.6338,99.654,99.57,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001898372,140.6338,99.654,99.554,140.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770001898676,395.8,99.66,99.57,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001898869,395.8,99.66,99.582,140.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770001899074,395.8,99.66,99.583,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001899269,9.0403,99.659,99.584,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001899574,140.6293,99.657,99.584,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001899876,140.6293,99.657,99.585,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001900074,140.631,99.656,99.586,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001900266,140.6237,99.661,99.587,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001900570,9.0401,99.66,99.588,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001900770,9.0401,99.66,99.57,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001900771,396.5,99.664,99.589,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001900971,396.5,99.664,99.566,140.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770001900972,140.5348,99.724,99.61,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001901176,9.0362,99.704,99.612,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770001901370,140.5902,99.685,99.613,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001901569,140.5693,99.7,99.614,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001901772,140.547,99.716,99.615,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001901773,9.037,99.695,99.615,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001901976,149.6132,99.695,99.616,7.84236949]
["bitfinex-derivatives","SOLF0:USTF0",1770001902272,149.6132,99.695,99.562,140.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770001902273,76.48541483,99.709,99.617,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770001902474,140.6416,99.649,99.54,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001902774,9.0426,99.633,99.548,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770001903168,140.6746,99.625,99.53,140.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770001903372,8.01899898,99.63,99.527,140.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770001903373,140.6687,99.63,99.527,140.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770001903672,140.6793,99.622,99.53,140.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770001904277,399.6,99.621,99.55,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770001904572,399.6,99.621,99.52,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001904771,149.7257,99.62,99.537,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770001905366,9.0442,99.616,99.537,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770001906076,400.04,99.619,99.537,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770001906373,400.06,99.618,99.532,140.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770001906574,400.06,99.647,99.574,140.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770001906882,400.08,99.658,99.576,140.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770001907181,400.08,99.658,99.57,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001907680,400.08,99.658,99.538,347.5]
["bitfinex-derivatives","SOLF0:USTF0",1770001907681,140.6751,99.625,99.523,140.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770001907977,140.6664,99.631,99.541,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770001908177,140.6358,99.653,99.553,140.775]
["bitfinex-derivatives","SOLF0:USTF0",1770001908371,8.01899898,99.67,99.553,140.775]
["bitfinex-derivatives","SOLF0:USTF0",1770001908372,400.54,99.652,99.561,140.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770001908576,140.6499,99.643,99.561,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770001908774,140.6759,99.624,99.54,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001908975,140.6546,99.64,99.545,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770001909272,140.6365,99.652,99.56,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001909580,140.5963,99.681,99.583,140.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770001909780,400.52,99.664,99.58,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001909978,9.039,99.673,99.587,140.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770001910173,140.5437,99.718,99.587,140.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770001910174,400.54,99.685,99.6,8.01899898]
["bitfinex-derivatives","SOLF0:USTF0",1770001910479,400.54,99.685,99.6,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001910879,140.5948,99.682,99.601,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770001911682,9.0391,99.672,99.6,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001911885,140.6113,99.67,99.58,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001912085,400.54,99.685,99.581,140.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770001912086,140.6014,99.677,99.581,140.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770001912278,140.618,99.665,99.58,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001912583,140.6039,99.675,99.58,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001912780,140.5809,99.692,99.595,140.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770001912980,400.54,99.691,99.6,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001913173,140.5899,99.685,99.6,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001913378,140.5889,99.686,99.6,17.10407888]
["bitfinex-derivatives","SOLF0:USTF0",1770001913577,140.5927,99.683,99.6,17.10407888]
["bitfinex-derivatives","SOLF0:USTF0",1770001913884,140.5955,99.681,99.6,17.10407888]
["bitfinex-derivatives","SOLF0:USTF0",1770001914086,9.0389,99.674,99.6,17.10407888]
["bitfinex-derivatives","SOLF0:USTF0",1770001914486,400.54,99.691,99.6,17.10407888]
["bitfinex-derivatives","SOLF0:USTF0",1770001914487,400.54,99.691,99.611,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770001914783,9.0375,99.689,99.612,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001914984,9.0375,99.689,99.613,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001915181,9.0375,99.689,99.614,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001915382,9.0375,99.689,99.615,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001915585,9.0375,99.689,99.616,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001915884,9.0375,99.689,99.617,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001916085,9.0387,99.677,99.618,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001916285,9.0387,99.677,99.619,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001916487,400.54,99.691,99.62,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001916688,9.0386,99.678,99.621,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001916878,9.0386,99.678,99.622,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001917084,9.0375,99.69,99.623,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001917287,9.0375,99.69,99.624,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001917485,9.0375,99.69,99.625,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001917685,9.0375,99.69,99.626,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001917886,9.0375,99.69,99.627,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001918088,9.0375,99.69,99.628,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001918280,9.0375,99.69,99.629,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001918480,9.0375,99.69,99.63,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001918687,9.0375,99.69,99.62,17.10227888]
["bitfinex-derivatives","SOLF0:USTF0",1770001918688,400.54,99.691,99.631,16.97471562]
["bitfinex-derivatives","SOLF0:USTF0",1770001918901,400.54,99.691,99.632,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001919100,400.48,99.718,99.633,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001919298,400.48,99.718,99.634,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001919500,400.48,99.718,99.64,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001919694,9.0364,99.702,99.641,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001920002,9.0364,99.702,99.642,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001920199,9.0364,99.702,99.643,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001920396,9.0364,99.702,99.644,7.93201562]
["bitfinex-derivatives","SOLF0:USTF0",1770001920694,9.0364,99.702,99.582,140.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770001920695,140.6842,99.619,99.521,140.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770001920999,140.6711,99.628,99.534,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770001921000,9.0448,99.609,99.534,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770001921200,400.44,99.608,99.534,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770001921395,400.44,99.608,99.51,140.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770001921396,400.44,99.628,99.556,140.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770001921595,140.6423,99.648,99.567,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770001921796,140.6799,99.622,99.53,358.79857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001922003,9.0469,99.586,99.508,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770001922194,400.44,99.585,99.508,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770001922390,400.44,99.585,99.489,140.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770001922590,400.44,99.585,99.506,140.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770001922906,400.44,99.585,99.526,140.814]
["bitfinex-derivatives","SOLF0:USTF0",1770001923200,140.7209,99.593,99.5,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001923501,140.7401,99.579,99.483,140.875]
["bitfinex-derivatives","SOLF0:USTF0",1770001923701,9.0486,99.567,99.487,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770001923902,400.46,99.566,99.488,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001924099,400.46,99.566,99.498,140.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770001924398,400.5,99.575,99.495,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001924805,9.048,99.574,99.489,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001925802,9.048,99.574,99.476,140.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770001926496,9.049,99.563,99.483,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770001926704,400.56,99.562,99.47,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001926906,140.7854,99.547,99.435,140.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770001927108,140.7854,99.547,99.41,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770001927109,76.44197034,99.457,99.344,141.072]
["bitfinex-derivatives","SOLF0:USTF0",1770001927300,400.58,99.456,99.355,141.056]
["bitfinex-derivatives","SOLF0:USTF0",1770001927505,400.58,99.456,99.38,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001927704,140.8353,99.512,99.377,141.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770001927705,400.58,99.502,99.42,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001927914,140.8446,99.505,99.42,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001928110,140.8503,99.501,99.379,141.0214]
["bitfinex-derivatives","SOLF0:USTF0",1770001928305,76.55350734,99.474,99.38,141.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770001928611,9.0573,99.471,99.371,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770001928906,76.55350734,99.474,99.38,141.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770001929107,9.0572,99.472,99.37,149.09357888]
["bitfinex-derivatives","SOLF0:USTF0",1770001929615,30.12,99.471,99.37,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001929804,9.0572,99.472,99.377,141.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770001930204,140.9014,99.465,99.37,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001930512,217.45800734,99.463,99.37,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001930702,76.55350734,99.461,99.356,141.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770001930898,140.9739,99.414,99.305,141.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770001931097,140.9895,99.403,99.31,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1770001931303,84.34699529,99.403,99.312,141.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770001931498,400.72,99.413,99.305,141.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770001931499,400.72,99.413,99.336,141.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770001931698,400.74,99.414,99.331,141.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770001931909,400.74,99.414,99.332,141.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770001932107,400.74,99.414,99.312,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770001932108,75.28339529,99.41,99.312,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770001932405,140.9978,99.397,99.301,141.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770001932605,216.31729529,99.372,99.271,141.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770001932807,400.8,99.371,99.28,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001933013,400.8,99.379,99.3,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001933204,400.8,99.379,99.302,150.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770001933406,400.8,99.379,99.291,141.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770001933602,400.9,99.406,99.329,141.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770001933900,75.3122291,99.418,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001934105,140.9733,99.414,99.311,141.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770001934310,140.9733,99.414,99.287,141.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770001934311,140.9973,99.397,99.303,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770001934508,216.3186291,99.391,99.3,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001934700,75.3122291,99.389,99.29,141.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770001934907,75.3122291,99.389,99.301,141.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770001935206,140.9801,99.409,99.309,141.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770001935512,75.28278144,99.414,99.324,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1770001935809,140.9358,99.441,99.324,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1770001935810,401.02,99.415,99.34,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001936111,401.02,99.42,99.34,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001936405,401.06,99.42,99.34,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001937114,401.1,99.447,99.36,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001937615,401.1,99.482,99.38,158.14527888]
["bitfinex-derivatives","SOLF0:USTF0",1770001937912,140.8945,99.47,99.38,17.12417888]
["bitfinex-derivatives","SOLF0:USTF0",1770001938206,75.17601991,99.471,99.38,158.14497888]
["bitfinex-derivatives","SOLF0:USTF0",1770001938411,140.8559,99.497,99.38,158.14497888]
["bitfinex-derivatives","SOLF0:USTF0",1770001938412,529.4944,99.484,99.38,150.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770001938613,529.4944,99.484,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001938811,604.67041991,99.484,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001939001,75.17601991,99.478,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001939208,75.17601991,99.478,99.38,17.12417888]
["bitfinex-derivatives","SOLF0:USTF0",1770001939404,75.1836133,99.454,99.359,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770001939610,75.1836133,99.454,99.36,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001940012,9.059,99.453,99.36,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001940814,225.1678133,99.448,99.36,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001941014,401.16,99.454,99.38,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001941322,75.15609929,99.497,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001941509,75.15609929,99.495,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001941709,75.15609929,99.492,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001942321,401.18,99.491,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001942712,476.33609929,99.491,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001943018,75.15609929,99.486,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001943213,75.15628344,99.484,99.4,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001943419,140.8303,99.515,99.35,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001943420,75.15628344,99.442,99.35,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001943612,140.9322,99.443,99.344,141.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770001943613,75.15628344,99.433,99.344,141.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770001943813,75.15628344,99.433,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001943814,75.15628344,99.424,99.331,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1770001944117,75.15628344,99.42,99.331,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1770001944317,75.15628344,99.42,99.338,141.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770001944523,75.15628344,99.42,99.331,141.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770001944912,75.15628344,99.411,99.32,357.82]
["bitfinex-derivatives","SOLF0:USTF0",1770001945115,75.19993756,99.403,99.318,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770001945322,476.39993756,99.402,99.318,150.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770001945523,75.19993756,99.397,99.33,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770001946316,75.19993756,99.397,99.31,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001946317,75.19993756,99.397,99.315,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770001946518,401.2,99.402,99.31,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001946519,401.2,99.402,99.331,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1770001946819,75.19993756,99.401,99.315,141.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770001947014,75.19993756,99.431,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001947216,75.20918579,99.404,99.307,141.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770001947419,75.20918579,99.436,99.34,149.13627888]
["bitfinex-derivatives","SOLF0:USTF0",1770001947717,75.20918579,99.436,99.342,141.075]
["bitfinex-derivatives","SOLF0:USTF0",1770001947921,75.20918579,99.409,99.31,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001948120,75.20918579,99.409,99.302,141.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770001948121,75.20918579,99.363,99.27,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001948416,75.20918579,99.361,99.287,141.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770001948616,75.20918579,99.361,99.27,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001948617,75.20918579,99.361,99.294,141.142]
["bitfinex-derivatives","SOLF0:USTF0",1770001948821,401.28,99.362,99.295,141.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770001949016,401.28,99.362,99.303,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770001950117,401.28,99.362,99.29,17.13227888]
["bitfinex-derivatives","SOLF0:USTF0",1770001950416,401.28,99.362,99.29,150.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770001950625,401.28,99.362,99.29,141.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770001950924,75.20918579,99.386,99.32,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001951124,75.26562525,99.395,99.3,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001951316,9.0649,99.388,99.3,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001951516,75.26562525,99.375,99.3,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001951921,141.0274,99.376,99.289,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770001951922,75.26562525,99.368,99.289,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770001952121,75.26562525,99.368,99.29,141.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770001952417,9.0669,99.366,99.284,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770001952816,9.0679,99.356,99.28,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001953020,75.26562525,99.355,99.28,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001953327,75.26562525,99.355,99.268,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770001953528,75.28301377,99.34,99.26,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001953825,75.28301377,99.338,99.24,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001954018,141.1109,99.317,99.233,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770001954215,75.28301377,99.315,99.234,141.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770001954419,75.28301377,99.302,99.201,141.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770001954617,75.28301377,99.293,99.213,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770001954814,75.28301377,99.293,99.222,141.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770001955121,75.28301377,99.293,99.227,141.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770001955625,401.44,99.316,99.232,141.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770001955822,75.18699753,99.315,99.221,141.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770001956123,75.18699753,99.315,99.22,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001956421,75.18699753,99.301,99.22,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001957126,75.18234329,99.298,99.22,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001957318,216.33304329,99.289,99.2,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001957524,75.18234329,99.276,99.18,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001957724,9.0728,99.301,99.209,141.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770001958027,9.0728,99.301,99.22,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001958227,84.25563266,99.301,99.22,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001958417,75.18283266,99.329,99.237,141.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770001958618,75.18283266,99.329,99.24,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001959223,75.31981206,99.314,99.22,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001959419,75.31981206,99.314,99.222,141.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770001959821,75.31981206,99.314,99.233,141.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770001960023,401.64,99.328,99.248,141.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770001960221,75.31981206,99.327,99.241,141.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770001960419,75.31981206,99.327,99.255,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1770001960627,401.66,99.35,99.268,141.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770001960827,75.31981206,99.376,99.3,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001961122,140.9434,99.435,99.34,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001961324,140.9855,99.406,99.34,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001961524,75.35077898,99.394,99.32,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001962626,75.35077898,99.394,99.307,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770001962930,75.35077898,99.394,99.31,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001963320,75.35077898,99.394,99.316,141.111]
["bitfinex-derivatives","SOLF0:USTF0",1770001963629,75.35077898,99.394,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001963928,30.12,99.435,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001963929,75.4227566,99.419,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001964522,75.4227566,99.419,99.35,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001965124,75.4227566,99.419,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001965926,75.43112955,99.414,99.332,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770001966624,75.43079406,99.412,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001967226,410.6607,99.434,99.35,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001967426,542.5457,99.434,99.35,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001967627,140.9479,99.432,99.35,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001967834,75.43909845,99.431,99.352,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770001968032,75.43909845,99.431,99.37,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001968425,75.43909845,99.431,99.354,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1770001968728,75.43909845,99.431,99.35,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001968923,75.43909845,99.412,99.331,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1770001969329,401.58,99.411,99.331,141.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770001969529,75.49290672,99.41,99.33,8.05857888]
["bitfinex-derivatives","SOLF0:USTF0",1770001969736,75.49290672,99.41,99.316,141.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770001970126,75.49290672,99.408,99.316,141.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770001970428,75.49290672,99.403,99.317,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770001970628,75.49290672,99.403,99.317,141.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770001970828,75.49290672,99.403,99.32,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001971338,75.49290672,99.403,99.331,141.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770001971535,75.49290672,99.403,99.321,141.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770001971836,75.50496649,99.397,99.314,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1770001972025,84.57006649,99.386,99.301,141.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770001972226,84.57006649,99.386,99.3,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001972534,75.50496649,99.426,99.36,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001973732,75.50777551,99.411,99.333,141.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770001973936,75.50777551,99.409,99.325,141.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770001974143,75.50777551,99.409,99.328,141.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770001974331,8.10681316,99.43,99.342,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770001974332,75.50777551,99.407,99.342,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770001974836,75.50777551,99.407,99.33,17.17691316]
["bitfinex-derivatives","SOLF0:USTF0",1770001975139,75.50777551,99.407,99.35,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001975538,75.52687341,99.431,99.37,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001976440,140.8936,99.47,99.35,141.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770001976441,477.06687341,99.43,99.39,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001976641,75.52687341,99.43,99.39,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001977140,542.3954,99.483,99.41,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001977340,140.8524,99.5,99.43,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001977640,9.0585,99.458,99.41,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001977943,401.52,99.461,99.41,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001978442,401.52,99.461,99.44,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770001978742,401.52,99.461,99.41,8.10681316]
["bitfinex-derivatives","SOLF0:USTF0",1770001979040,401.52,99.461,99.398,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770001979234,9.0562,99.484,99.409,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770001979438,140.8209,99.522,99.417,140.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770001979635,140.8231,99.52,99.429,140.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770001979841,9.054,99.508,99.441,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770001980036,140.8414,99.507,99.415,140.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770001980337,9.0552,99.495,99.413,140.974]
["bitfinex-derivatives","SOLF0:USTF0",1770001980544,9.0552,99.495,99.375,18.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770001980545,9.0552,99.495,99.415,140.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770001980734,9.0583,99.46,99.389,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770001980934,401.48,99.459,99.381,141.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770001981136,12.75954761,99.458,99.372,141.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770001981441,12.75954761,99.444,99.361,141.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770001981636,12.75954761,99.444,99.377,141.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770001981842,12.75954761,99.444,99.39,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770001982234,12.75954761,99.444,99.363,141.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770001982437,401.46,99.466,99.396,140.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770001982632,401.46,99.466,99.339,18.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770001982633,401.46,99.466,99.389,141.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770001982840,12.75954761,99.465,99.378,141.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770001983036,12.75954761,99.457,99.365,141.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770001983240,401.46,99.466,99.359,141.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770001983241,12.70155335,99.452,99.359,141.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770001983541,140.8963,99.469,99.366,141.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770001983542,401.44,99.451,99.366,141.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770001983741,12.70155335,99.45,99.379,141.022]
["bitfinex-derivatives","SOLF0:USTF0",1770001984040,12.70155335,99.45,99.349,141.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770001984041,12.70155335,99.442,99.349,141.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770001984236,12.70155335,99.44,99.349,141.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770001984542,12.70155335,99.44,99.328,141.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770001984543,12.70155335,99.429,99.357,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770001984744,401.42,99.441,99.372,141.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770001984936,12.70155335,99.453,99.374,141.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770001985132,12.70155335,99.453,99.404,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770001985332,12.6962738,99.48,99.404,140.987]
["bitfinex-derivatives","SOLF0:USTF0",1770001985536,12.6962738,99.48,99.4,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770001985537,12.6962738,99.48,99.41,140.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770001985740,12.6962738,99.48,99.416,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770001985941,401.42,99.487,99.428,140.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770001986136,12.6962738,99.506,99.437,140.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770001986442,12.6962738,99.506,99.42,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770001986638,12.6962738,99.504,99.421,140.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770001986847,12.6962738,99.504,99.422,150.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770001987145,12.6962738,99.504,99.423,140.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770001987435,12.6962738,99.504,99.436,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770001987837,12.6962738,99.504,99.436,150.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770001988043,12.6962738,99.504,99.436,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770001988440,12.68915245,99.526,99.436,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770001988642,12.68915245,99.526,99.449,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770001989839,12.69256141,99.524,99.432,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770001990031,12.69256141,99.524,99.439,140.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770001990236,12.69256141,99.524,99.426,140.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770001990237,12.69256141,99.524,99.448,140.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770001990441,12.69256141,99.524,99.457,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770001990940,12.69256141,99.524,99.461,140.906]
["bitfinex-derivatives","SOLF0:USTF0",1770001991143,401.32,99.539,99.469,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770001991441,401.32,99.539,99.462,140.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770001991442,12.66969023,99.548,99.48,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770001991840,12.66969023,99.548,99.48,17.15398638]
["bitfinex-derivatives","SOLF0:USTF0",1770001992036,12.66969023,99.548,99.487,140.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770001992242,12.66969023,99.572,99.49,140.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770001992438,12.66969023,99.572,99.503,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770001993551,12.66969023,99.572,99.518,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1770001993841,9.0483,99.57,99.485,140.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770001994045,12.68941327,99.567,99.486,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770001994241,12.68941327,99.567,99.438,140.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770001994242,12.68941327,99.495,99.403,140.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770001994443,12.68941327,99.486,99.405,140.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770001994643,409.31748638,99.5,99.38,141.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770001994644,12.68941327,99.476,99.39,141.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770001994844,12.68941327,99.476,99.397,140.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770001995142,12.68941327,99.476,99.413,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770001995345,12.68941327,99.476,99.4,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770001995544,12.68941327,99.476,99.401,140.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770001995736,12.68941327,99.476,99.4,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770001996147,12.68941327,99.476,99.402,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1770001996344,12.67294107,99.486,99.4,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770001996543,12.67294107,99.486,99.406,140.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770001996742,9.0561,99.485,99.407,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001996944,12.67294107,99.48,99.4,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770001997245,12.69262002,99.476,99.397,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770001997436,12.69262002,99.474,99.397,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770001997638,12.69262002,99.474,99.383,141.016]
["bitfinex-derivatives","SOLF0:USTF0",1770001997837,12.69262002,99.474,99.384,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001998039,12.69262002,99.474,99.38,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770001998040,9.0578,99.466,99.386,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001998640,9.0578,99.466,99.389,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001998839,21.75042002,99.466,99.386,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001999345,21.75042002,99.466,99.389,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770001999943,542.0593,99.481,99.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770001999944,21.77889757,99.464,99.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770002000840,21.77889757,99.464,99.389,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770002001447,12.72079231,99.444,99.36,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002001640,140.9155,99.455,99.331,141.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770002001641,12.72079231,99.438,99.354,141.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770002001949,12.72079231,99.47,99.38,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002002137,140.9186,99.453,99.36,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002002338,12.72079231,99.446,99.36,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002002743,21.78069231,99.443,99.363,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770002002937,21.78069231,99.443,99.36,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002002938,12.72079231,99.443,99.36,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002003848,9.0605,99.436,99.362,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770002004351,12.73361152,99.433,99.34,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002004645,12.73361152,99.415,99.337,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002004852,12.73361152,99.409,99.337,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002005150,12.73361152,99.407,99.32,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002005743,9.0644,99.394,99.32,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002006241,12.76774148,99.405,99.323,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770002006446,12.76774148,99.405,99.32,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002006447,12.76774148,99.402,99.32,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002006845,21.83144148,99.402,99.321,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770002007248,140.9956,99.399,99.32,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002007448,12.81742762,99.401,99.32,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002008150,12.81742762,99.401,99.328,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002008549,12.81742762,99.392,99.325,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002008748,12.81742762,99.383,99.315,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002008946,12.81742762,99.405,99.32,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002009248,9.0642,99.396,99.327,27.3272103]
["bitfinex-derivatives","SOLF0:USTF0",1770002010251,9.0642,99.396,99.327,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770002010647,140.9761,99.412,99.327,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770002010648,9.0645,99.393,99.327,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770002010848,12.89197577,99.392,99.319,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002011049,12.89197577,99.383,99.313,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002011245,12.89197577,99.383,99.312,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002011453,12.90106531,99.367,99.3,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002011851,12.90106531,99.364,99.296,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002012254,12.90106531,99.364,99.298,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002012457,12.90106531,99.364,99.294,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002013150,12.90106531,99.364,99.293,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002013358,9.0682,99.352,99.292,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002013556,12.90106531,99.364,99.292,18.2568103]
["bitfinex-derivatives","SOLF0:USTF0",1770002013752,12.90106531,99.364,99.296,141.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770002013955,12.89944677,99.406,99.314,141.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770002014160,12.89944677,99.406,99.33,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002015054,9.0635,99.404,99.333,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770002015362,12.89944677,99.406,99.331,141.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770002015560,12.89944677,99.406,99.33,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002015951,12.89944677,99.406,99.344,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770002016250,12.87687333,99.429,99.35,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002016654,12.87687333,99.425,99.35,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002017055,9.0621,99.419,99.35,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002017262,12.86815887,99.418,99.35,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002017465,12.86815887,99.407,99.312,18.58450879]
["bitfinex-derivatives","SOLF0:USTF0",1770002017655,12.86842136,99.39,99.318,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770002017850,12.86842136,99.385,99.29,141.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770002018057,12.86842136,99.385,99.297,141.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770002018258,12.86842136,99.385,99.293,141.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770002018259,12.86842136,99.41,99.321,141.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770002018460,12.86842136,99.41,99.332,141.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770002018965,12.86842136,99.408,99.33,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002019158,12.85983411,99.395,99.31,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002019360,12.85983411,99.391,99.31,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002019565,12.85983411,99.344,99.258,18.58450879]
["bitfinex-derivatives","SOLF0:USTF0",1770002019756,141.0167,99.384,99.288,141.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770002019960,12.85983411,99.393,99.307,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770002020169,12.85983411,99.393,99.32,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002020368,12.85983411,99.416,99.36,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002020764,12.85983411,99.451,99.372,141.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770002020970,12.85983411,99.451,99.38,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002021574,12.85983411,99.451,99.382,141.018]
["bitfinex-derivatives","SOLF0:USTF0",1770002021772,12.9099704,99.473,99.396,140.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770002021974,12.9099704,99.473,99.4,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002022773,12.9099704,99.496,99.424,140.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770002022973,12.9099704,99.496,99.42,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002023479,140.8216,99.521,99.388,141.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770002023480,12.85878704,99.545,99.46,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002023670,140.7609,99.564,99.48,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002023870,140.747,99.574,99.46,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002023871,12.85878704,99.547,99.46,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002024272,12.85878704,99.547,99.452,140.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770002024476,140.7905,99.543,99.46,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002024782,12.85878704,99.545,99.46,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002024979,12.85878704,99.545,99.48,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002025881,9.0494,99.558,99.48,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002026276,140.7821,99.549,99.48,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002026477,12.86703323,99.549,99.46,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002026977,12.86703323,99.549,99.48,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002027278,21.76759969,99.6,99.502,140.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770002027490,12.72199969,99.593,99.51,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002027985,12.72199969,99.591,99.51,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002028577,12.72199969,99.579,99.51,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002028779,12.72199969,99.571,99.49,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002029374,140.7318,99.585,99.49,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002029375,12.68183836,99.566,99.49,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002030083,149.8112,99.563,99.49,8.09748638]
["bitfinex-derivatives","SOLF0:USTF0",1770002030484,140.7547,99.569,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002030485,12.68183836,99.561,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002031084,12.69229332,99.554,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002031478,140.7547,99.569,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002031681,12.69229332,99.566,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002032280,12.69229332,99.564,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002032885,12.69229332,99.553,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002033488,12.69229332,99.553,99.464,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770002033687,140.7751,99.554,99.46,148.98627]
["bitfinex-derivatives","SOLF0:USTF0",1770002033688,12.69169161,99.542,99.46,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002033890,12.69169161,99.534,99.46,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002034790,12.69169161,99.524,99.44,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002035291,12.69169161,99.524,99.441,149.994]
["bitfinex-derivatives","SOLF0:USTF0",1770002035489,12.69169161,99.524,99.46,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002035785,9.051,99.54,99.46,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002035991,12.69006188,99.553,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002036193,12.69006188,99.549,99.46,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002036585,12.69006188,99.545,99.462,140.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770002036889,12.69006188,99.545,99.48,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002037085,12.69006188,99.545,99.441,140.934]
["bitfinex-derivatives","SOLF0:USTF0",1770002037086,12.70535947,99.525,99.425,140.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770002037291,12.70535947,99.523,99.44,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002037884,12.70535947,99.546,99.46,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002038284,9.0509,99.542,99.46,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002038591,140.772,99.556,99.44,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002038592,12.70535947,99.529,99.44,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002040290,9.0525,99.525,99.444,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770002040893,21.74914892,99.525,99.444,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770002041097,9.0511,99.54,99.445,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770002041397,12.75932733,99.553,99.49,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002041796,12.75932733,99.499,99.384,18.58450879]
["bitfinex-derivatives","SOLF0:USTF0",1770002041995,140.9475,99.432,99.35,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002042188,12.75932733,99.443,99.339,141.079]
["bitfinex-derivatives","SOLF0:USTF0",1770002042494,12.75932733,99.443,99.37,141.0352]
["bitfinex-derivatives","SOLF0:USTF0",1770002042794,12.75932733,99.443,99.37,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002043192,12.75932733,99.443,99.359,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770002043387,12.84589057,99.425,99.36,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002043598,12.84589057,99.398,99.301,141.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770002043895,140.9829,99.407,99.3,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002043896,12.84589057,99.393,99.304,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770002044087,12.84589057,99.385,99.305,141.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770002044491,12.84589057,99.385,99.311,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770002044891,12.84589057,99.385,99.301,141.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770002045395,12.84589057,99.385,99.236,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1770002045396,153.88375708,99.357,99.27,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002045593,141.0441,99.364,99.27,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002045594,141.0662,99.349,99.27,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002045894,141.0718,99.345,99.27,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002046099,12.82895708,99.348,99.27,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002046293,12.82895708,99.348,99.261,141.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770002046294,12.82895708,99.372,99.29,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002046494,12.82895708,99.37,99.29,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002046889,12.82895708,99.349,99.26,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002047096,12.82895708,99.349,99.276,141.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770002047400,12.74469115,99.37,99.276,141.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770002047595,150.1038,99.369,99.276,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770002047790,350.98,99.399,99.26,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002047791,12.74473283,99.396,99.32,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002047991,12.74473283,99.389,99.32,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002048193,12.74473283,99.375,99.3,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002048490,141.0433,99.365,99.263,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1770002048692,12.74473283,99.364,99.28,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002048896,12.74473283,99.349,99.26,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002049200,12.72457614,99.376,99.285,141.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770002049403,12.72457614,99.402,99.32,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002049694,12.72457614,99.402,99.281,141.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770002049695,12.72457614,99.355,99.253,141.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770002049998,12.72457614,99.408,99.313,141.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770002050195,12.72457614,99.395,99.31,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002050499,12.72457614,99.375,99.29,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002051297,12.73606692,99.366,99.29,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002051497,12.73606692,99.39,99.293,141.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770002051698,12.73606692,99.378,99.29,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002051897,141.0173,99.383,99.29,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002051898,12.73606692,99.376,99.29,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002052298,12.73606692,99.376,99.291,150.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770002052802,12.73606692,99.376,99.31,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002053997,12.73606692,99.376,99.3,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002054192,12.70820519,99.368,99.3,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002054398,9.0675,99.36,99.28,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002054694,12.70820519,99.353,99.263,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770002054896,12.70820519,99.353,99.264,141.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770002055297,12.70820519,99.353,99.26,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002055298,12.70820519,99.353,99.266,150.258]
["bitfinex-derivatives","SOLF0:USTF0",1770002055702,12.70820519,99.353,99.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1770002055703,12.70508746,99.329,99.232,141.231]
["bitfinex-derivatives","SOLF0:USTF0",1770002056001,12.70508746,99.329,99.253,141.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770002056199,8.07877,99.37,99.253,141.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770002056200,12.70508746,99.353,99.27,149.25557]
["bitfinex-derivatives","SOLF0:USTF0",1770002056500,12.70508746,99.371,99.29,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002056802,12.70508746,99.339,99.25,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002057198,141.0687,99.347,99.25,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002057199,12.71025254,99.33,99.25,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002058800,12.71025254,99.325,99.25,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002059198,12.71025254,99.325,99.222,372.5]
["bitfinex-derivatives","SOLF0:USTF0",1770002059199,141.1171,99.313,99.23,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002059403,12.6994865,99.302,99.224,141.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770002059597,12.6994865,99.3,99.22,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002059803,141.1555,99.286,99.195,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770002059998,12.6994865,99.27,99.18,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002060601,141.1828,99.267,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770002060907,12.6994865,99.264,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770002061801,12.74792272,99.237,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770002061999,12.74792272,99.265,99.19,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002062199,12.74792272,99.265,99.19,141.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770002062505,12.74792272,99.265,99.2,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002062703,12.74792272,99.265,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770002063104,141.2288,99.234,99.136,141.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770002063308,12.66581855,99.235,99.141,141.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770002063603,152.56777537,99.19,99.146,1.38131621]
["bitfinex-derivatives","SOLF0:USTF0",1770002063806,11.27607537,99.19,99.1,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002064008,11.27607537,99.184,99.1,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002064203,11.27607537,99.184,99.081,141.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770002064204,11.27607537,99.168,99.071,141.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770002064409,11.27607537,99.168,99.081,141.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770002064815,11.27607537,99.168,99.071,141.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770002065109,141.3131,99.175,99.042,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1770002065110,11.27607537,99.155,99.07,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002065305,11.27607537,99.155,99.027,141.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770002065306,141.3722,99.134,99.036,141.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770002065512,11.37852892,99.139,99.06,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002065702,11.37852892,99.139,99.049,141.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770002065703,11.37852892,99.164,99.08,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002065899,11.37852892,99.164,99.049,141.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770002065900,11.37852892,99.121,99.05,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002066106,141.3883,99.122,98.994,141.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770002066107,11.37852892,99.088,99.02,8.07877]
["bitfinex-derivatives","SOLF0:USTF0",1770002066409,11.37852892,99.085,98.995,141.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770002066606,11.37852892,99.118,99.031,141.518]
["bitfinex-derivatives","SOLF0:USTF0",1770002066802,11.37852892,99.105,99.003,141.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770002067106,21.41059056,99.14,98.996,1.75673288]
["bitfinex-derivatives","SOLF0:USTF0",1770002067107,11.37852892,99.139,99.041,141.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770002067312,11.37852892,99.139,99.049,141.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770002067508,11.36614486,99.132,99.031,141.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770002067715,11.36614486,99.128,99.031,141.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770002068012,11.36614486,99.119,99.022,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1770002068313,11.36614486,99.119,99.032,141.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770002068510,11.36614486,99.111,99.009,141.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770002068810,11.36614486,99.105,99.03,141.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770002069003,11.36614486,99.13,99.05,141.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770002069199,11.36614486,99.13,99.02,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002069200,11.36614486,99.13,99.042,141.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770002069400,141.406,99.11,99.02,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002069604,141.3918,99.12,99.021,141.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770002069605,11.45126806,99.105,99.021,141.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770002069805,11.45126806,99.077,98.983,141.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770002070001,11.45126806,99.077,98.973,141.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770002070002,11.45126806,99.071,98.979,141.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770002070203,141.4771,99.06,98.97,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002070414,141.4632,99.07,98.97,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002070415,11.45126806,99.057,98.983,141.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770002070603,11.45126806,99.083,98.992,141.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770002070800,11.45126806,99.113,99.027,141.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770002071010,11.45126806,99.138,99.058,141.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770002071204,11.45126806,99.138,99.06,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002071707,11.45126806,99.138,99.077,141.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770002071908,11.55437381,99.16,99.064,141.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770002072105,11.55437381,99.145,99.049,141.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770002072303,141.3137,99.175,99.023,141.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770002072304,11.55437381,99.113,99.023,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770002072512,11.55437381,99.098,99.002,141.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770002072709,11.55437381,99.096,99.003,141.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770002072905,141.4532,99.077,99.0,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002073108,11.63243819,99.065,98.968,141.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770002073410,11.63243819,99.062,98.978,141.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770002073712,141.4133,99.105,98.978,141.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770002073713,11.63243819,99.088,99.007,141.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770002073916,11.63243819,99.088,98.994,141.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770002074309,11.63243819,99.083,98.987,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1770002074511,11.63243819,99.083,98.982,141.587]
["bitfinex-derivatives","SOLF0:USTF0",1770002074812,141.3948,99.118,98.951,566.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770002074813,11.63243819,99.11,99.01,162.95839056]
["bitfinex-derivatives","SOLF0:USTF0",1770002075016,11.63243819,99.11,99.018,141.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770002075315,11.63243819,99.11,99.02,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770002075513,11.63243819,99.11,99.023,141.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770002075814,11.5863631,99.088,98.983,141.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770002076116,11.5863631,99.111,99.014,141.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770002076313,11.5863631,99.111,99.033,141.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770002076616,141.3326,99.162,99.004,141.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770002076617,141.3309,99.163,99.07,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002076816,141.3309,99.163,99.054,141.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770002076817,141.3729,99.133,99.04,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002077014,11.5863631,99.129,99.035,141.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770002077318,11.63853452,99.155,99.07,141.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770002077615,11.63853452,99.155,99.052,141.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770002077819,11.63853452,99.155,99.062,141.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770002078019,11.63853452,99.155,99.057,141.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770002078216,11.63853452,99.155,99.068,141.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770002078514,11.63853452,99.155,99.067,141.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770002079016,11.63898552,99.196,99.102,141.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770002079212,141.323,99.168,99.085,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1770002079419,141.323,99.168,99.049,141.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770002079420,11.64386571,99.14,99.045,141.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770002079613,11.64386571,99.14,99.039,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770002079614,11.64386571,99.14,99.048,141.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770002079814,11.64386571,99.134,99.039,141.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770002080014,11.64386571,99.134,99.054,150.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770002080215,11.64386571,99.134,99.036,141.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770002080420,141.3557,99.145,99.031,141.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770002080421,11.64386571,99.128,99.031,141.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770002080720,11.64386571,99.128,99.017,141.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770002080721,11.64386571,99.115,99.033,141.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770002080916,11.64386571,99.129,99.031,141.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770002081116,11.60828469,99.112,99.02,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002081312,11.60828469,99.097,99.001,141.561]
["bitfinex-derivatives","SOLF0:USTF0",1770002081620,11.60828469,99.093,99.006,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770002082115,11.60828469,99.093,98.996,141.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770002082423,11.60828469,99.079,98.99,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002082721,11.60828469,99.079,99.004,141.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770002082916,20.69908469,99.105,99.004,141.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770002083116,11.60828469,99.105,99.026,141.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770002083324,11.63529919,99.092,99.005,385.28]
["bitfinex-derivatives","SOLF0:USTF0",1770002083715,141.4282,99.095,98.967,141.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770002083716,141.449,99.08,98.993,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1770002084018,11.63529919,99.067,98.981,141.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770002084218,11.63529919,99.067,98.98,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002084418,11.63529919,99.067,98.985,141.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770002084720,11.63529919,99.067,98.984,141.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770002085418,11.63529919,99.067,98.997,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770002085620,11.63529919,99.067,98.984,141.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770002085915,11.63529919,99.067,98.98,21.41059056]
["bitfinex-derivatives","SOLF0:USTF0",1770002086112,11.64960122,99.041,98.944,141.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770002086312,11.64960122,99.041,98.873,18.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770002086313,10.25985804,98.981,98.906,141.697]
["bitfinex-derivatives","SOLF0:USTF0",1770002086512,10.25985804,98.981,98.9,8.1748826]
["bitfinex-derivatives","SOLF0:USTF0",1770002086720,10.25985804,98.981,98.902,141.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770002086920,10.25985804,98.981,98.9,8.1748826]
["bitfinex-derivatives","SOLF0:USTF0",1770002087514,10.24379364,98.971,98.882,141.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770002087719,10.24379364,98.971,98.88,8.1748826]
["bitfinex-derivatives","SOLF0:USTF0",1770002087720,10.24379364,98.971,98.883,141.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770002088023,10.24379364,98.971,98.883,150.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770002088215,10.24379364,98.971,98.883,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770002088526,10.24379364,99.04,98.957,141.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770002088719,141.5269,99.025,98.94,21.45378117]
["bitfinex-derivatives","SOLF0:USTF0",1770002088920,10.24379364,99.024,98.944,141.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770002089119,10.24379364,99.024,98.94,21.45378117]
["bitfinex-derivatives","SOLF0:USTF0",1770002089324,10.24379364,99.024,98.937,141.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770002089619,10.24379364,99.024,98.948,141.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770002089823,10.24379364,99.024,98.934,141.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770002090019,9.90429798,99.011,98.909,141.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770002090224,9.90429798,99.011,98.942,141.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770002090522,9.90429798,99.009,98.909,141.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770002090723,9.90429798,98.992,98.897,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770002090921,9.90429798,98.967,98.881,141.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770002091218,9.82832746,99.018,98.934,141.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770002091624,9.82832746,99.018,98.935,141.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770002092021,9.82832746,99.018,98.936,150.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770002092222,9.82832746,99.018,98.936,141.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770002092417,9.82832746,99.018,98.938,141.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770002092725,9.82832746,99.012,98.923,141.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770002092928,9.82832746,99.012,98.939,141.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770002093117,9.82832746,99.012,98.922,141.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770002093321,9.82832746,99.012,98.927,141.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770002093625,9.82832746,99.012,98.928,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1770002093821,9.77997582,99.002,98.912,141.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770002094017,9.77997582,99.002,98.916,141.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770002094222,9.77997582,98.999,98.888,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1770002094421,9.77997582,98.999,98.88,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002094422,141.4536,99.077,98.983,141.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770002094727,141.4739,99.062,98.97,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002095320,141.4495,99.08,98.976,150.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770002095524,141.4536,99.077,98.976,150.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770002095724,9.0946,99.064,98.976,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770002096125,150.5665,99.064,98.97,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002096328,4.87897795,99.063,98.972,141.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770002096729,4.87897795,99.063,98.999,141.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770002096923,4.87897795,99.063,99.003,141.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770002097128,4.87897795,99.063,99.003,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770002097425,4.87897795,99.063,98.973,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1770002097625,4.89354632,99.061,98.978,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770002097829,4.89354632,99.061,98.965,141.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770002098227,4.89354632,99.061,98.956,141.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770002098228,4.89354632,99.059,98.975,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770002098532,4.89354632,99.059,98.975,150.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770002099133,4.89354632,99.057,98.975,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770002099441,4.89354632,99.057,98.975,150.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770002099636,4.89354632,99.057,98.975,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770002100441,4.86198047,99.055,98.975,141.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770002100735,4.86198047,99.016,98.905,141.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770002100936,141.5362,99.019,98.895,141.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770002100937,4.86198047,98.985,98.895,141.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770002101129,4.86198047,98.985,98.91,141.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770002101329,4.86198047,98.985,98.924,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770002101532,4.86198047,98.985,98.89,141.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770002101533,4.81902977,99.025,98.946,141.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770002101731,4.81902977,99.047,98.964,141.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770002101933,4.81902977,99.047,98.93,141.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770002101934,4.81902977,99.03,98.94,141.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770002102233,141.5017,99.043,98.92,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002102234,141.5474,99.011,98.92,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002102438,4.81902977,99.01,98.926,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770002102633,4.81902977,99.008,98.923,141.672]
["bitfinex-derivatives","SOLF0:USTF0",1770002102833,4.81902977,99.033,98.953,141.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770002103036,544.4044,99.069,98.958,141.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770002103037,146.2793218,99.048,98.958,141.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770002103228,146.2793218,99.048,98.928,141.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770002103229,4.7853218,99.013,98.931,141.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770002103433,141.5544,99.006,98.92,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002103633,4.7853218,99.005,98.921,141.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770002103838,4.7853218,98.999,98.901,141.703]
["bitfinex-derivatives","SOLF0:USTF0",1770002104042,4.7853218,98.996,98.906,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1770002104240,4.7853218,98.99,98.906,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1770002104436,4.7853218,98.988,98.898,141.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770002104634,4.7853218,98.988,98.921,141.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770002104936,4.7853218,99.015,98.95,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770002105240,4.8270968,99.047,98.978,141.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770002105539,4.8270968,99.047,98.959,141.621]
["bitfinex-derivatives","SOLF0:USTF0",1770002105936,4.8270968,99.047,98.979,141.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770002106137,4.8270968,99.047,98.981,141.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770002106338,4.8270968,99.047,98.959,141.621]
["bitfinex-derivatives","SOLF0:USTF0",1770002106339,4.8270968,99.047,98.964,141.613]
["bitfinex-derivatives","SOLF0:USTF0",1770002106547,4.8270968,99.028,98.94,141.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770002106742,4.8270968,99.028,98.944,141.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770002106945,4.8270968,99.028,98.953,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770002107146,4.8270968,99.028,98.96,141.619]
["bitfinex-derivatives","SOLF0:USTF0",1770002107441,4.8270968,99.028,98.955,141.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770002107643,141.47,99.065,98.965,141.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770002107841,5.02212352,99.064,98.991,141.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770002108140,5.02212352,99.097,99.004,150.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770002108342,5.02212352,99.07,98.985,141.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770002108638,5.02212352,99.07,98.98,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002108844,5.02212352,99.07,98.995,141.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770002109044,5.02212352,99.07,98.98,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002109045,5.02212352,99.101,99.019,141.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770002109237,5.02212352,99.101,98.999,141.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770002109238,9.092,99.092,98.999,141.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770002109434,5.03324632,99.076,98.992,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770002109632,5.03324632,99.076,98.992,150.675]
["bitfinex-derivatives","SOLF0:USTF0",1770002110148,5.03324632,99.066,98.983,141.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770002110341,5.03324632,99.091,99.009,141.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770002110534,5.03324632,99.091,98.98,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002110535,5.03324632,99.091,99.005,141.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770002110738,5.03324632,99.091,99.015,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770002110938,5.03324632,99.091,99.018,141.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770002111137,5.04507828,99.077,98.987,141.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770002111338,5.04507828,99.071,98.99,141.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770002111546,5.04507828,99.067,98.98,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002111742,5.04507828,99.067,98.962,141.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770002111743,5.04507828,99.065,98.982,150.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770002112039,5.04507828,99.042,98.951,141.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770002112236,5.04507828,99.032,98.946,141.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770002112441,5.04507828,99.077,98.992,141.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770002112636,5.04507828,99.077,98.998,141.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770002112840,141.4169,99.102,99.012,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770002113041,402.96,99.111,99.012,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770002113042,5.04507828,99.101,99.012,150.644]
["bitfinex-derivatives","SOLF0:USTF0",1770002113242,5.04507828,99.101,99.012,141.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770002113441,5.04507828,99.101,98.977,18.26209539]
["bitfinex-derivatives","SOLF0:USTF0",1770002113442,5.04507828,99.101,99.028,141.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770002113644,5.04507828,99.101,99.026,141.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770002113944,5.00309891,99.098,99.022,141.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770002114150,5.00309891,99.122,99.035,141.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770002114446,5.00309891,99.122,99.051,141.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770002114645,5.00309891,99.122,99.02,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002114646,5.00309891,99.122,99.033,141.515]
["bitfinex-derivatives","SOLF0:USTF0",1770002114843,5.00309891,99.106,99.014,141.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770002115143,5.00309891,99.095,99.007,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770002115344,141.4184,99.101,99.007,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770002115345,5.00461109,99.092,99.007,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770002115654,141.3601,99.142,99.047,141.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770002115947,5.00461109,99.129,99.058,141.479]
["bitfinex-derivatives","SOLF0:USTF0",1770002116148,5.00461109,99.154,99.063,141.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770002116349,5.00461109,99.151,99.054,141.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770002116543,5.00461109,99.139,99.044,141.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770002116850,5.00461109,99.162,99.065,141.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770002117141,5.00461109,99.162,99.05,141.491]
["bitfinex-derivatives","SOLF0:USTF0",1770002117142,4.96754905,99.155,99.061,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770002117340,4.96754905,99.147,99.061,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770002117538,4.96754905,99.117,99.041,141.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770002117744,4.96754905,99.117,99.042,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770002118043,9.0899,99.114,99.022,141.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770002118348,4.96754905,99.083,98.992,141.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770002118543,4.96754905,99.083,99.003,141.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770002118943,4.96754905,99.083,98.984,141.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770002119140,9.0937,99.073,98.984,141.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770002119340,141.4615,99.071,98.984,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770002119644,146.42764114,99.052,98.96,141.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770002119839,4.93844114,99.051,98.963,141.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770002120246,4.93844114,99.051,98.982,150.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770002120548,4.93844114,99.031,98.94,141.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770002120743,4.93844114,99.031,98.93,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002120744,4.93844114,99.031,98.942,150.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770002120948,4.93844114,99.031,98.903,141.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770002120949,4.93844114,99.011,98.919,141.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770002121249,141.4976,99.046,98.95,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770002121250,4.93844114,99.034,98.95,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770002121447,4.92008602,99.032,98.95,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770002121647,4.92008602,99.032,98.954,141.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770002121953,4.92008602,99.032,98.926,141.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770002121954,4.92008602,99.058,98.992,141.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770002122141,4.92008602,99.058,98.981,141.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770002122142,4.92008602,99.058,98.985,141.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770002122347,4.92008602,99.058,98.988,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770002122754,4.92008602,99.087,99.0,141.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770002123047,4.92008602,99.077,98.988,141.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770002123251,4.88012614,99.059,98.966,141.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770002123450,4.88012614,99.059,98.974,141.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770002123644,4.88012614,99.059,98.988,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770002123840,4.88012614,99.059,98.977,141.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770002123841,4.88012614,99.059,98.966,141.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770002124041,4.88012614,99.044,98.931,141.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770002124246,4.88012614,99.044,98.898,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770002124247,4.88012614,99.044,98.975,141.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770002124443,4.88012614,99.07,98.975,141.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770002124646,4.88012614,99.07,98.986,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770002124851,4.88012614,99.065,98.986,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770002125360,4.89424781,99.06,98.972,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770002125550,4.89424781,99.055,98.972,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770002125752,13.98974781,99.054,98.972,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770002126047,4.89424781,99.04,98.957,141.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770002126246,4.89424781,99.04,98.949,141.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770002126455,4.89424781,99.014,98.93,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002126753,4.89424781,99.014,98.932,141.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770002126945,4.89424781,99.014,98.93,32.15057877]
["bitfinex-derivatives","SOLF0:USTF0",1770002127344,4.89232395,99.01,98.916,141.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770002127546,4.89232395,99.0,98.916,141.682]
["bitfinex-derivatives","SOLF0:USTF0",1770002127756,4.89232395,99.029,98.938,141.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770002127958,4.89232395,99.029,98.954,141.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770002128150,4.89232395,99.018,98.928,141.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770002128448,4.89232395,99.015,98.936,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770002128653,4.89232395,99.015,98.897,141.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770002128654,4.89232395,98.993,98.912,141.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770002128845,4.89232395,98.993,98.914,141.685]
["bitfinex-derivatives","SOLF0:USTF0",1770002129044,4.89232395,98.993,98.922,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770002129249,4.89232395,98.993,98.922,141.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770002129446,4.89232395,98.993,98.904,141.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770002129751,4.89232395,98.993,98.907,141.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770002129949,4.89232395,98.993,98.901,141.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770002130350,4.90539718,98.991,98.916,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770002130650,4.90539718,98.984,98.89,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002130856,4.90539718,98.982,98.903,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770002131051,4.90539718,98.982,98.91,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002131247,141.5536,99.007,98.887,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770002131248,4.94444439,98.967,98.887,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770002131447,402.98,98.988,98.9,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002131757,4.94444439,98.992,98.934,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770002131957,4.94444439,98.992,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002132352,4.94444439,98.986,98.892,18.71611294]
["bitfinex-derivatives","SOLF0:USTF0",1770002132553,4.94444439,98.956,98.873,141.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770002132748,4.94444439,98.956,98.883,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770002133057,4.94444439,98.984,98.9,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002133452,4.94444439,98.984,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002133750,141.5292,99.024,98.915,141.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770002133751,4.91158341,99.008,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002133954,4.91158341,99.034,98.946,141.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770002134349,9.099,99.016,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002134548,4.91158341,99.012,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002134751,4.91158341,99.039,98.941,141.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770002134951,4.91158341,99.039,98.96,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002135149,4.95250633,99.037,98.941,141.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770002135347,4.95250633,99.027,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002135554,4.95250633,99.027,98.947,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770002135952,9.0981,99.026,98.947,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770002136149,150.6236,99.026,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002136348,141.5466,99.012,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002136554,4.95250633,99.017,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002137056,146.49980633,99.011,98.928,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1770002137257,141.5615,99.001,98.91,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002137555,4.94535387,98.996,98.917,141.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770002137876,4.94497978,99.022,98.932,141.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770002138057,4.94497978,99.019,98.941,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770002138657,9.0992,99.014,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002139053,4.95482257,99.014,98.94,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002139253,141.531,99.023,98.924,141.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770002139460,141.5501,99.009,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002139660,9.1012,98.992,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002140351,9.1012,98.992,98.921,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770002140559,9.1001,99.004,98.921,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770002140857,4.95482257,99.008,98.93,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002141254,4.95482257,99.008,98.943,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770002141464,4.95794717,99.037,98.951,141.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770002141658,4.95794717,99.062,98.99,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002141858,141.4155,99.103,99.0,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002141859,4.95794717,99.084,99.0,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002142358,141.4356,99.089,98.98,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002142359,9.0961,99.047,98.98,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002142557,141.4415,99.085,98.944,141.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770002142558,141.5048,99.041,98.97,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002142763,4.95794717,99.04,98.95,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002142959,4.95794717,99.034,98.95,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002143257,141.531,99.023,98.93,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002143458,9.0996,99.01,98.93,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002143665,4.96275516,99.011,98.935,141.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770002143866,4.96275516,99.011,98.93,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002144157,9.0995,99.01,98.93,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002144352,4.96275516,99.005,98.93,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002144554,4.96275516,98.998,98.914,141.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770002144759,4.96275516,98.995,98.911,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770002144954,4.96275516,98.995,98.916,141.682]
["bitfinex-derivatives","SOLF0:USTF0",1770002145264,4.96275516,98.995,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002145756,4.95230325,98.992,98.915,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770002146169,4.95230325,99.017,98.926,141.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770002146352,9.099,99.016,98.938,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1770002146552,4.95230325,99.015,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002146752,50.0,99.0,98.929,141.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770002147060,50.0,99.0,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002147061,4.94232767,98.994,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002147257,50.0,99.0,98.889,141.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770002147258,4.94232767,98.989,98.9,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002147461,9.1019,98.985,98.911,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770002147659,146.53242767,98.981,98.9,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002148059,9.1025,98.977,98.9,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002148257,9.1025,98.977,98.877,18.71426196]
["bitfinex-derivatives","SOLF0:USTF0",1770002148258,4.94232767,98.964,98.873,18.71426196]
["bitfinex-derivatives","SOLF0:USTF0",1770002148462,4.94232767,98.962,98.88,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002148663,4.94232767,98.984,98.9,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002149062,13.9874647,98.982,98.905,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770002149257,4.8853647,98.974,98.9,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002149559,4.8853647,98.999,98.915,150.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770002149759,4.8853647,98.999,98.92,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002150063,141.5392,99.017,98.864,24.22696727]
["bitfinex-derivatives","SOLF0:USTF0",1770002150064,4.8853647,98.992,98.9,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002150257,4.8853647,98.992,98.909,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770002150455,141.5266,99.026,98.928,141.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770002150456,4.8853647,99.016,98.928,141.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770002150657,13.9842647,99.016,98.933,141.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770002150861,13.9842647,99.016,98.935,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770002151465,4.89292553,98.999,98.93,8.1724413]
["bitfinex-derivatives","SOLF0:USTF0",1770002151664,141.5446,99.013,98.884,141.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770002151665,4.89292553,98.985,98.897,18.69743499]
["bitfinex-derivatives","SOLF0:USTF0",1770002151965,4.89292553,98.959,98.887,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770002152564,9.1044,98.957,98.885,18.69743499]
["bitfinex-derivatives","SOLF0:USTF0",1770002152861,4.89292553,98.959,98.89,18.69743499]
["bitfinex-derivatives","SOLF0:USTF0",1770002153058,9.1029,98.973,98.9,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002153462,9.1029,98.973,98.894,18.69743499]
["bitfinex-derivatives","SOLF0:USTF0",1770002153665,9.104,98.962,98.89,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002153863,4.86911302,98.958,98.884,18.69743499]
["bitfinex-derivatives","SOLF0:USTF0",1770002154062,4.86911302,98.983,98.901,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770002154357,50.0,99.0,98.925,141.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770002154557,50.0,99.0,98.909,141.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770002154558,50.0,99.0,98.94,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002154760,50.0,99.0,98.951,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770002154953,50.0,99.0,98.94,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002155156,4.86312727,98.999,98.92,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002155357,4.86312727,98.999,98.921,141.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770002155666,50.0,99.0,98.944,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770002155858,50.0,99.0,98.94,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002156363,50.0,99.0,98.949,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002156862,50.0,99.0,98.953,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002157059,50.0,99.0,98.954,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002157362,4.86312727,99.035,98.972,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002157562,4.86312727,99.035,98.964,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002157757,4.86312727,99.035,98.968,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002157959,4.86312727,99.035,98.964,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002158159,4.86312727,99.035,98.966,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002158360,4.86312727,99.035,98.96,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002158560,146.43525221,99.021,98.94,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002159059,4.90195221,99.02,98.943,27.79566421]
["bitfinex-derivatives","SOLF0:USTF0",1770002159261,4.90195221,99.02,98.952,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002159461,4.90195221,99.02,98.946,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002159856,4.90195221,99.02,98.96,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002160057,4.90195221,99.02,98.957,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002160260,9.0974,99.033,98.95,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002160462,4.90386548,99.032,98.951,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002160764,9.0989,99.017,98.941,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002160962,9.0989,99.017,98.94,8.17668754]
["bitfinex-derivatives","SOLF0:USTF0",1770002160963,4.90386548,98.987,98.926,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002161262,9.1026,98.976,98.907,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002161468,4.91521271,98.958,98.889,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002161769,141.6033,98.972,98.879,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002161770,4.91521271,98.955,98.879,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002162061,4.91521271,98.952,98.88,18.69006421]
["bitfinex-derivatives","SOLF0:USTF0",1770002162664,4.91521271,98.952,98.88,18.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1770002162868,4.91521271,98.947,98.879,18.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1770002163068,4.90092205,98.945,98.879,18.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1770002163272,4.90092205,98.969,98.888,18.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1770002163477,4.90092205,98.969,98.886,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770002163478,4.90092205,98.969,98.895,18.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1770002163963,4.90092205,98.957,98.889,18.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1770002164168,4.90092205,98.961,98.894,18.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1770002164369,4.90092205,98.961,98.886,18.77173239]
["bitfinex-derivatives","SOLF0:USTF0",1770002164671,4.90092205,98.946,98.875,18.77852936]
["bitfinex-derivatives","SOLF0:USTF0",1770002164871,4.90092205,98.946,98.88,18.77852936]
["bitfinex-derivatives","SOLF0:USTF0",1770002165071,141.6026,98.972,98.86,141.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770002165072,4.90092205,98.97,98.884,18.77852936]
["bitfinex-derivatives","SOLF0:USTF0",1770002165369,4.90092205,98.97,98.849,25.02897652]
["bitfinex-derivatives","SOLF0:USTF0",1770002165370,4.89753205,98.995,98.921,141.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770002165572,4.89753205,98.995,98.94,18.77852936]
["bitfinex-derivatives","SOLF0:USTF0",1770002165865,4.89753205,98.994,98.938,18.77852936]
["bitfinex-derivatives","SOLF0:USTF0",1770002166166,4.89753205,98.994,98.879,141.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770002166167,141.6458,98.942,98.855,25.02897652]
["bitfinex-derivatives","SOLF0:USTF0",1770002166372,141.6661,98.928,98.85,4.49173262]
["bitfinex-derivatives","SOLF0:USTF0",1770002166564,9.1073,98.926,98.85,4.49173262]
["bitfinex-derivatives","SOLF0:USTF0",1770002167071,141.652,98.938,98.824,141.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770002167072,9.1083,98.915,98.839,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770002167272,150.7927,98.915,98.84,4.51503757]
["bitfinex-derivatives","SOLF0:USTF0",1770002167571,9.1082,98.915,98.844,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770002167766,141.6406,98.946,98.848,4.51409548]
["bitfinex-derivatives","SOLF0:USTF0",1770002167972,9.11,98.896,98.826,1.75968649]
["bitfinex-derivatives","SOLF0:USTF0",1770002168172,9.11,98.896,98.82,4.51409548]
["bitfinex-derivatives","SOLF0:USTF0",1770002168474,9.1099,98.897,98.828,4.51409548]
["bitfinex-derivatives","SOLF0:USTF0",1770002168669,141.6705,98.925,98.828,4.51409548]
["bitfinex-derivatives","SOLF0:USTF0",1770002168871,141.6653,98.929,98.834,4.51409548]
["bitfinex-derivatives","SOLF0:USTF0",1770002169065,424.69062673,98.94,98.834,4.51409548]
["bitfinex-derivatives","SOLF0:USTF0",1770002169066,141.6977,98.906,98.834,4.51409548]
["bitfinex-derivatives","SOLF0:USTF0",1770002169268,141.7151,98.894,98.809,4.5153246]
["bitfinex-derivatives","SOLF0:USTF0",1770002169474,9.1109,98.886,98.81,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770002169874,141.7335,98.881,98.809,4.5153246]
["bitfinex-derivatives","SOLF0:USTF0",1770002170183,141.7202,98.89,98.783,4.5153246]
["bitfinex-derivatives","SOLF0:USTF0",1770002170371,141.7202,98.89,98.773,141.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770002170372,141.7057,98.9,98.808,4.5153246]
["bitfinex-derivatives","SOLF0:USTF0",1770002170571,141.7145,98.894,98.808,4.5153246]
["bitfinex-derivatives","SOLF0:USTF0",1770002170772,9.1109,98.886,98.809,4.5153246]
["bitfinex-derivatives","SOLF0:USTF0",1770002170971,141.6801,98.918,98.819,4.5153246]
["bitfinex-derivatives","SOLF0:USTF0",1770002170972,141.6886,98.912,98.819,4.5153246]
["bitfinex-derivatives","SOLF0:USTF0",1770002171175,141.6649,98.929,98.831,4.5048617]
["bitfinex-derivatives","SOLF0:USTF0",1770002171375,141.7228,98.889,98.797,4.5048617]
["bitfinex-derivatives","SOLF0:USTF0",1770002171569,141.7087,98.898,98.802,4.5048617]
["bitfinex-derivatives","SOLF0:USTF0",1770002171771,141.7087,98.898,98.78,21.47062673]
["bitfinex-derivatives","SOLF0:USTF0",1770002171772,141.7368,98.879,98.777,4.5048617]
["bitfinex-derivatives","SOLF0:USTF0",1770002172075,141.7519,98.868,98.779,4.5048617]
["bitfinex-derivatives","SOLF0:USTF0",1770002172277,9.1133,98.86,98.781,4.5048617]
["bitfinex-derivatives","SOLF0:USTF0",1770002172678,141.7577,98.864,98.781,4.5048617]
["bitfinex-derivatives","SOLF0:USTF0",1770002172971,9.1133,98.86,98.781,4.5048617]
["bitfinex-derivatives","SOLF0:USTF0",1770002173570,141.7638,98.86,98.791,4.40579725]
["bitfinex-derivatives","SOLF0:USTF0",1770002173770,141.7508,98.869,98.791,4.40579725]
["bitfinex-derivatives","SOLF0:USTF0",1770002174272,141.7769,98.851,98.765,4.40579725]
["bitfinex-derivatives","SOLF0:USTF0",1770002174477,141.7573,98.864,98.767,4.40579725]
["bitfinex-derivatives","SOLF0:USTF0",1770002174777,141.7818,98.847,98.767,4.40579725]
["bitfinex-derivatives","SOLF0:USTF0",1770002174979,141.7942,98.839,98.767,4.40579725]
["bitfinex-derivatives","SOLF0:USTF0",1770002175180,141.7928,98.84,98.746,4.44903673]
["bitfinex-derivatives","SOLF0:USTF0",1770002175377,141.7925,98.84,98.754,4.44903673]
["bitfinex-derivatives","SOLF0:USTF0",1770002175679,141.823,98.819,98.736,1.76124056]
["bitfinex-derivatives","SOLF0:USTF0",1770002175878,141.8452,98.803,98.729,4.44903673]
["bitfinex-derivatives","SOLF0:USTF0",1770002176184,141.8001,98.835,98.745,7.22852309]
["bitfinex-derivatives","SOLF0:USTF0",1770002176185,141.8039,98.832,98.745,7.22852309]
["bitfinex-derivatives","SOLF0:USTF0",1770002176384,141.8001,98.835,98.746,4.44903673]
["bitfinex-derivatives","SOLF0:USTF0",1770002176776,141.7857,98.845,98.748,4.44903673]
["bitfinex-derivatives","SOLF0:USTF0",1770002176977,141.7945,98.839,98.751,4.44903673]
["bitfinex-derivatives","SOLF0:USTF0",1770002177177,141.7388,98.877,98.782,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002177381,141.6792,98.919,98.827,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002177578,141.6557,98.935,98.827,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002177579,141.6828,98.916,98.827,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002177778,141.719,98.891,98.83,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002178084,141.7087,98.898,98.801,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002178278,141.7355,98.88,98.805,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002178485,141.7722,98.854,98.78,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002178685,141.7628,98.861,98.78,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002178986,141.7451,98.873,98.784,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002179181,141.7345,98.88,98.784,4.45797285]
["bitfinex-derivatives","SOLF0:USTF0",1770002179379,141.7256,98.887,98.786,4.54307356]
["bitfinex-derivatives","SOLF0:USTF0",1770002179380,141.7459,98.872,98.786,4.54307356]
["bitfinex-derivatives","SOLF0:USTF0",1770002179582,141.7474,98.871,98.786,4.54307356]
["bitfinex-derivatives","SOLF0:USTF0",1770002179885,141.7884,98.843,98.748,4.54307356]
["bitfinex-derivatives","SOLF0:USTF0",1770002180180,9.1149,98.843,98.751,4.54307356]
["bitfinex-derivatives","SOLF0:USTF0",1770002180384,141.7907,98.841,98.751,4.54307356]
["bitfinex-derivatives","SOLF0:USTF0",1770002180576,9.1157,98.835,98.756,4.54307356]
["bitfinex-derivatives","SOLF0:USTF0",1770002181481,9.1165,98.826,98.756,4.54307356]
["bitfinex-derivatives","SOLF0:USTF0",1770002181681,150.9291,98.826,98.731,4.54084562]
["bitfinex-derivatives","SOLF0:USTF0",1770002181881,141.8113,98.827,98.731,4.54084562]
["bitfinex-derivatives","SOLF0:USTF0",1770002182180,141.8386,98.808,98.731,4.54084562]
["bitfinex-derivatives","SOLF0:USTF0",1770002182782,141.8358,98.81,98.731,4.54084562]
["bitfinex-derivatives","SOLF0:USTF0",1770002182984,141.8444,98.804,98.731,4.54084562]
["bitfinex-derivatives","SOLF0:USTF0",1770002183380,150.968,98.8,98.731,4.54084562]
["bitfinex-derivatives","SOLF0:USTF0",1770002183882,9.1189,98.8,98.731,4.54084562]
["bitfinex-derivatives","SOLF0:USTF0",1770002184484,9.12,98.787,98.708,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770002184682,141.8389,98.808,98.705,4.55167602]
["bitfinex-derivatives","SOLF0:USTF0",1770002184883,141.8541,98.797,98.705,4.55167602]
["bitfinex-derivatives","SOLF0:USTF0",1770002185083,141.8258,98.817,98.729,4.55167602]
["bitfinex-derivatives","SOLF0:USTF0",1770002185287,141.827,98.816,98.729,4.55167602]
["bitfinex-derivatives","SOLF0:USTF0",1770002185882,141.8131,98.826,98.732,141.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770002186586,9.1174,98.816,98.729,13.67697602]
["bitfinex-derivatives","SOLF0:USTF0",1770002186787,141.8137,98.825,98.729,13.67697602]
["bitfinex-derivatives","SOLF0:USTF0",1770002186988,141.8137,98.825,98.729,146.50147602]
["bitfinex-derivatives","SOLF0:USTF0",1770002187184,141.7436,98.874,98.778,4.55715275]
["bitfinex-derivatives","SOLF0:USTF0",1770002187495,141.7603,98.862,98.789,4.55715275]
["bitfinex-derivatives","SOLF0:USTF0",1770002187788,141.7603,98.862,98.748,283.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770002187789,141.7815,98.848,98.759,4.55715275]
["bitfinex-derivatives","SOLF0:USTF0",1770002187990,141.8347,98.81,98.727,4.55715275]
["bitfinex-derivatives","SOLF0:USTF0",1770002188292,141.8081,98.829,98.728,141.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770002188487,141.7813,98.848,98.728,141.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770002188686,141.7954,98.838,98.738,141.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770002188884,9.1171,98.82,98.745,11.90338636]
["bitfinex-derivatives","SOLF0:USTF0",1770002189088,9.1171,98.82,98.745,16.46053911]
["bitfinex-derivatives","SOLF0:USTF0",1770002189290,9.1158,98.833,98.749,13.6228032]
["bitfinex-derivatives","SOLF0:USTF0",1770002189586,9.1158,98.833,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770002189587,9.1158,98.833,98.75,4.4993032]
["bitfinex-derivatives","SOLF0:USTF0",1770002189785,9.1158,98.833,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770002189786,9.1158,98.833,98.755,4.4993032]
["bitfinex-derivatives","SOLF0:USTF0",1770002189985,9.1169,98.821,98.755,4.4993032]
["bitfinex-derivatives","SOLF0:USTF0",1770002192196,9.1155,98.836,98.755,4.4993032]
["bitfinex-derivatives","SOLF0:USTF0",1770002192396,403.78,98.848,98.76,4.49999156]
["bitfinex-derivatives","SOLF0:USTF0",1770002192798,9.1147,98.845,98.767,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770002192995,141.7413,98.876,98.781,141.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770002193200,141.7201,98.89,98.798,4.49884578]
["bitfinex-derivatives","SOLF0:USTF0",1770002193394,283.3564,98.92,98.803,4.49884578]
["bitfinex-derivatives","SOLF0:USTF0",1770002193395,8.19851143,98.91,98.803,4.49884578]
["bitfinex-derivatives","SOLF0:USTF0",1770002193696,403.82,98.915,98.832,4.49884578]
["bitfinex-derivatives","SOLF0:USTF0",1770002193997,141.6217,98.959,98.858,4.49884578]
["bitfinex-derivatives","SOLF0:USTF0",1770002194203,141.5797,98.988,98.91,8.19851143]
["bitfinex-derivatives","SOLF0:USTF0",1770002194498,141.6169,98.962,98.88,12.69735721]
["bitfinex-derivatives","SOLF0:USTF0",1770002194700,141.6828,98.916,98.821,4.49884578]
["bitfinex-derivatives","SOLF0:USTF0",1770002194896,141.6828,98.916,98.816,141.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770002194897,9.1073,98.925,98.835,4.49884578]
["bitfinex-derivatives","SOLF0:USTF0",1770002195193,141.6332,98.951,98.856,4.49818748]
["bitfinex-derivatives","SOLF0:USTF0",1770002195398,141.6187,98.961,98.861,4.49818748]
["bitfinex-derivatives","SOLF0:USTF0",1770002195595,141.6187,98.961,98.86,141.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770002195596,141.6277,98.955,98.87,8.19851143]
["bitfinex-derivatives","SOLF0:USTF0",1770002195801,141.6306,98.953,98.87,8.19851143]
["bitfinex-derivatives","SOLF0:USTF0",1770002195992,395.3789122,98.992,98.898,4.49818748]
["bitfinex-derivatives","SOLF0:USTF0",1770002196190,395.3789122,98.992,98.911,4.49818748]
["bitfinex-derivatives","SOLF0:USTF0",1770002196390,141.5777,98.99,98.911,4.49818748]
["bitfinex-derivatives","SOLF0:USTF0",1770002196591,9.1046,98.955,98.881,4.49818748]
["bitfinex-derivatives","SOLF0:USTF0",1770002196796,141.6533,98.937,98.854,4.49818748]
["bitfinex-derivatives","SOLF0:USTF0",1770002196995,141.64,98.946,98.854,4.49818748]
["bitfinex-derivatives","SOLF0:USTF0",1770002197200,9.1055,98.945,98.856,4.41362696]
["bitfinex-derivatives","SOLF0:USTF0",1770002197703,141.65,98.939,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002197903,141.6891,98.912,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002198201,9.1089,98.908,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002198399,9.1089,98.908,98.8,21.45333521]
["bitfinex-derivatives","SOLF0:USTF0",1770002198400,141.6117,98.966,98.846,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002198594,141.6286,98.954,98.864,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002198795,141.6402,98.946,98.868,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002198997,141.6458,98.942,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002199198,141.6316,98.952,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002199199,141.6778,98.92,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002199403,141.661,98.932,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002199604,141.6769,98.921,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002199903,141.6627,98.93,98.842,4.4136423]
["bitfinex-derivatives","SOLF0:USTF0",1770002200099,9.1068,98.931,98.845,4.40044441]
["bitfinex-derivatives","SOLF0:USTF0",1770002200305,141.6706,98.925,98.845,4.40044441]
["bitfinex-derivatives","SOLF0:USTF0",1770002200502,141.6564,98.935,98.845,4.40044441]
["bitfinex-derivatives","SOLF0:USTF0",1770002200700,141.6316,98.952,98.855,4.40044441]
["bitfinex-derivatives","SOLF0:USTF0",1770002201009,141.655,98.936,98.855,4.40044441]
["bitfinex-derivatives","SOLF0:USTF0",1770002201300,141.6758,98.921,98.83,21.45333521]
["bitfinex-derivatives","SOLF0:USTF0",1770002201600,141.6758,98.921,98.831,4.3898682]
["bitfinex-derivatives","SOLF0:USTF0",1770002201801,9.109,98.907,98.831,4.3898682]
["bitfinex-derivatives","SOLF0:USTF0",1770002201999,141.6914,98.91,98.831,4.3898682]
["bitfinex-derivatives","SOLF0:USTF0",1770002202204,141.6958,98.907,98.831,4.3898682]
["bitfinex-derivatives","SOLF0:USTF0",1770002202403,9.109,98.907,98.831,4.3898682]
["bitfinex-derivatives","SOLF0:USTF0",1770002202599,150.8052,98.907,98.831,4.3898682]
["bitfinex-derivatives","SOLF0:USTF0",1770002202806,141.7047,98.901,98.807,4.3898682]
["bitfinex-derivatives","SOLF0:USTF0",1770002203004,141.7161,98.893,98.807,4.3898682]
["bitfinex-derivatives","SOLF0:USTF0",1770002203701,9.1103,98.893,98.811,4.38878107]
["bitfinex-derivatives","SOLF0:USTF0",1770002204202,141.6881,98.913,98.826,4.38878107]
["bitfinex-derivatives","SOLF0:USTF0",1770002204502,141.6881,98.913,98.819,141.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770002204503,141.6435,98.944,98.847,141.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770002204807,141.6503,98.939,98.869,4.38878107]
["bitfinex-derivatives","SOLF0:USTF0",1770002205002,150.7657,98.933,98.847,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770002205398,9.1066,98.933,98.848,4.39402915]
["bitfinex-derivatives","SOLF0:USTF0",1770002205599,9.1075,98.923,98.848,4.39402915]
["bitfinex-derivatives","SOLF0:USTF0",1770002205804,141.6889,98.912,98.824,4.39402915]
["bitfinex-derivatives","SOLF0:USTF0",1770002206098,9.1091,98.906,98.824,4.39402915]
["bitfinex-derivatives","SOLF0:USTF0",1770002206401,141.6748,98.922,98.825,141.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770002206607,9.1071,98.928,98.847,4.39402915]
["bitfinex-derivatives","SOLF0:USTF0",1770002206807,150.7734,98.928,98.847,4.39402915]
["bitfinex-derivatives","SOLF0:USTF0",1770002207007,9.1071,98.928,98.847,4.39402915]
["bitfinex-derivatives","SOLF0:USTF0",1770002207306,9.1071,98.928,98.85,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770002207512,141.6964,98.907,98.821,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002207810,141.6738,98.923,98.825,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002207811,141.6783,98.92,98.825,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002208010,9.1094,98.903,98.825,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002208211,141.6585,98.933,98.833,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002208407,8.69934128,99.094,98.832,141.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770002208408,141.6163,98.963,98.868,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002208704,536.9537122,98.992,98.867,141.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770002208705,141.5936,98.979,98.896,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002208904,395.3789122,98.992,98.902,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002209105,9.1018,98.986,98.902,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002209305,150.6849,98.986,98.902,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002209511,9.1018,98.986,98.902,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002209712,150.6855,98.986,98.902,4.40124323]
["bitfinex-derivatives","SOLF0:USTF0",1770002210411,141.5371,99.018,98.941,4.43726619]
["bitfinex-derivatives","SOLF0:USTF0",1770002210802,150.6359,99.018,98.941,4.43726619]
["bitfinex-derivatives","SOLF0:USTF0",1770002211003,141.556,99.005,98.915,4.43726619]
["bitfinex-derivatives","SOLF0:USTF0",1770002211416,141.5734,98.993,98.915,4.43726619]
["bitfinex-derivatives","SOLF0:USTF0",1770002211707,141.5871,98.983,98.915,4.43726619]
["bitfinex-derivatives","SOLF0:USTF0",1770002211912,141.5936,98.979,98.882,4.29401026]
["bitfinex-derivatives","SOLF0:USTF0",1770002212107,141.6018,98.973,98.882,4.29401026]
["bitfinex-derivatives","SOLF0:USTF0",1770002212314,141.6018,98.973,98.878,141.737]
["bitfinex-derivatives","SOLF0:USTF0",1770002212315,141.6032,98.972,98.884,4.29401026]
["bitfinex-derivatives","SOLF0:USTF0",1770002212509,141.589,98.982,98.884,4.29401026]
["bitfinex-derivatives","SOLF0:USTF0",1770002212712,141.5639,99.0,98.9,4.29401026]
["bitfinex-derivatives","SOLF0:USTF0",1770002212919,141.5578,99.004,98.925,4.29401026]
["bitfinex-derivatives","SOLF0:USTF0",1770002213114,150.6405,99.015,98.925,4.29401026]
["bitfinex-derivatives","SOLF0:USTF0",1770002213416,141.5774,98.99,98.9,4.30633628]
["bitfinex-derivatives","SOLF0:USTF0",1770002213719,9.1025,98.978,98.9,4.30633628]
["bitfinex-derivatives","SOLF0:USTF0",1770002213911,141.5671,98.997,98.903,4.30633628]
["bitfinex-derivatives","SOLF0:USTF0",1770002214112,150.6678,98.997,98.903,4.30633628]
["bitfinex-derivatives","SOLF0:USTF0",1770002214817,9.102,98.983,98.903,4.30633628]
["bitfinex-derivatives","SOLF0:USTF0",1770002215018,9.102,98.983,98.884,141.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770002215019,141.5874,98.983,98.862,141.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770002215317,141.6169,98.962,98.869,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002215718,9.1044,98.957,98.874,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002216414,150.7043,98.973,98.879,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002216819,9.103,98.973,98.891,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002217010,141.6029,98.972,98.891,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002217215,141.5926,98.979,98.891,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002217517,9.1031,98.972,98.891,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002217923,141.6087,98.968,98.891,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002218121,141.6038,98.972,98.891,4.30228364]
["bitfinex-derivatives","SOLF0:USTF0",1770002218309,141.6182,98.962,98.869,4.37865722]
["bitfinex-derivatives","SOLF0:USTF0",1770002218616,141.6182,98.962,98.871,4.37865722]
["bitfinex-derivatives","SOLF0:USTF0",1770002218812,141.6334,98.951,98.871,4.37865722]
["bitfinex-derivatives","SOLF0:USTF0",1770002219012,141.6188,98.961,98.871,4.37865722]
["bitfinex-derivatives","SOLF0:USTF0",1770002219407,8.18056407,98.98,98.871,4.37865722]
["bitfinex-derivatives","SOLF0:USTF0",1770002219408,9.105,98.95,98.872,4.45857633]
["bitfinex-derivatives","SOLF0:USTF0",1770002219812,9.105,98.95,98.874,4.45857633]
["bitfinex-derivatives","SOLF0:USTF0",1770002220013,9.1038,98.963,98.874,4.45857633]
["bitfinex-derivatives","SOLF0:USTF0",1770002220209,141.5828,98.986,98.889,4.45857633]
["bitfinex-derivatives","SOLF0:USTF0",1770002220415,141.5874,98.983,98.889,4.45857633]
["bitfinex-derivatives","SOLF0:USTF0",1770002220616,141.6626,98.931,98.834,4.45857633]
["bitfinex-derivatives","SOLF0:USTF0",1770002220921,141.6864,98.914,98.834,4.45857633]
["bitfinex-derivatives","SOLF0:USTF0",1770002221114,411.56056407,98.93,98.834,4.45857633]
["bitfinex-derivatives","SOLF0:USTF0",1770002221315,141.6301,98.953,98.86,4.45383499]
["bitfinex-derivatives","SOLF0:USTF0",1770002221515,141.6407,98.946,98.86,4.45383499]
["bitfinex-derivatives","SOLF0:USTF0",1770002221717,150.7461,98.946,98.86,4.45383499]
["bitfinex-derivatives","SOLF0:USTF0",1770002222024,9.1054,98.946,98.86,4.45383499]
["bitfinex-derivatives","SOLF0:USTF0",1770002222319,141.6173,98.962,98.86,4.45383499]
["bitfinex-derivatives","SOLF0:USTF0",1770002222320,150.7611,98.936,98.86,4.45383499]
["bitfinex-derivatives","SOLF0:USTF0",1770002222824,9.1076,98.923,98.86,4.45383499]
["bitfinex-derivatives","SOLF0:USTF0",1770002223216,141.6239,98.958,98.86,4.45383499]
["bitfinex-derivatives","SOLF0:USTF0",1770002223424,141.6173,98.962,98.871,4.47843995]
["bitfinex-derivatives","SOLF0:USTF0",1770002223720,141.5672,98.997,98.9,4.47843995]
["bitfinex-derivatives","SOLF0:USTF0",1770002223918,141.5844,98.985,98.9,4.47843995]
["bitfinex-derivatives","SOLF0:USTF0",1770002224520,141.5844,98.985,98.859,141.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770002224521,8.18056407,99.04,98.933,4.47843995]
["bitfinex-derivatives","SOLF0:USTF0",1770002224721,141.4697,99.065,98.971,4.47843995]
["bitfinex-derivatives","SOLF0:USTF0",1770002225023,141.4733,99.063,98.971,4.47843995]
["bitfinex-derivatives","SOLF0:USTF0",1770002225327,141.4412,99.085,98.99,8.18056407]
["bitfinex-derivatives","SOLF0:USTF0",1770002225623,9.0931,99.081,98.991,4.46861071]
["bitfinex-derivatives","SOLF0:USTF0",1770002225821,141.435,99.09,98.993,4.46861071]
["bitfinex-derivatives","SOLF0:USTF0",1770002226125,141.438,99.088,98.99,12.64917478]
["bitfinex-derivatives","SOLF0:USTF0",1770002226321,393.62170737,99.112,99.018,4.46861071]
["bitfinex-derivatives","SOLF0:USTF0",1770002226524,141.4132,99.105,99.02,4.46861071]
["bitfinex-derivatives","SOLF0:USTF0",1770002226931,141.3922,99.12,99.022,4.46861071]
["bitfinex-derivatives","SOLF0:USTF0",1770002227222,141.4105,99.107,99.026,4.46861071]
["bitfinex-derivatives","SOLF0:USTF0",1770002227619,141.3963,99.117,99.026,4.46861071]
["bitfinex-derivatives","SOLF0:USTF0",1770002227928,141.3887,99.122,99.032,4.44282219]
["bitfinex-derivatives","SOLF0:USTF0",1770002228121,141.3907,99.121,99.036,4.44282219]
["bitfinex-derivatives","SOLF0:USTF0",1770002228322,141.363,99.14,99.039,4.44282219]
["bitfinex-derivatives","SOLF0:USTF0",1770002228524,141.3973,99.116,99.039,4.44282219]
["bitfinex-derivatives","SOLF0:USTF0",1770002228724,141.3691,99.136,99.039,4.44282219]
["bitfinex-derivatives","SOLF0:USTF0",1770002228923,141.3544,99.146,99.049,141.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770002229126,141.3238,99.168,99.086,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002229421,141.3395,99.157,99.063,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002229826,141.3682,99.137,99.063,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002230020,32.11234811,99.19,99.063,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002230021,141.3711,99.135,99.063,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002230216,150.4592,99.135,99.03,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002230417,141.3839,99.126,99.034,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002230626,150.4592,99.135,99.039,141.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770002230827,141.3254,99.167,99.072,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002231027,141.3488,99.15,99.072,4.44033845]
["bitfinex-derivatives","SOLF0:USTF0",1770002231228,141.3661,99.138,99.046,4.37437183]
["bitfinex-derivatives","SOLF0:USTF0",1770002231628,141.3828,99.126,99.046,4.37437183]
["bitfinex-derivatives","SOLF0:USTF0",1770002232132,141.3828,99.126,99.01,435.33234811]
["bitfinex-derivatives","SOLF0:USTF0",1770002232133,141.4142,99.104,99.017,4.37437183]
["bitfinex-derivatives","SOLF0:USTF0",1770002232325,141.3603,99.142,99.045,4.37437183]
["bitfinex-derivatives","SOLF0:USTF0",1770002232629,141.3999,99.114,99.016,4.37437183]
["bitfinex-derivatives","SOLF0:USTF0",1770002232831,141.3858,99.124,99.024,145.90217183]
["bitfinex-derivatives","SOLF0:USTF0",1770002233129,141.3999,99.114,99.028,4.37437183]
["bitfinex-derivatives","SOLF0:USTF0",1770002233323,141.414,99.104,99.001,141.561]
["bitfinex-derivatives","SOLF0:USTF0",1770002233524,141.4424,99.085,99.005,4.37653072]
["bitfinex-derivatives","SOLF0:USTF0",1770002233829,141.4508,99.079,98.983,141.586]
["bitfinex-derivatives","SOLF0:USTF0",1770002234024,141.4367,99.089,98.992,141.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770002234225,141.4514,99.078,98.984,4.37653072]
["bitfinex-derivatives","SOLF0:USTF0",1770002234730,141.4684,99.066,98.984,4.37653072]
["bitfinex-derivatives","SOLF0:USTF0",1770002234932,141.4852,99.055,98.984,4.37653072]
["bitfinex-derivatives","SOLF0:USTF0",1770002235122,141.4543,99.076,98.984,4.37653072]
["bitfinex-derivatives","SOLF0:USTF0",1770002235332,141.4351,99.09,98.985,141.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770002235632,141.3898,99.121,99.024,141.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770002235828,141.3898,99.121,98.997,141.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770002235829,141.3666,99.138,99.042,141.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770002236131,150.4778,99.122,99.04,4.4049134]
["bitfinex-derivatives","SOLF0:USTF0",1770002236324,402.98,99.139,99.042,4.4049134]
["bitfinex-derivatives","SOLF0:USTF0",1770002236525,141.3262,99.166,99.071,141.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770002236733,141.3485,99.15,99.069,4.4049134]
["bitfinex-derivatives","SOLF0:USTF0",1770002237131,150.4351,99.15,99.069,4.4049134]
["bitfinex-derivatives","SOLF0:USTF0",1770002237329,141.36,99.142,99.05,32.11234811]
["bitfinex-derivatives","SOLF0:USTF0",1770002237530,141.3658,99.138,99.05,32.11234811]
["bitfinex-derivatives","SOLF0:USTF0",1770002237725,9.0884,99.131,99.042,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770002238030,9.0884,99.131,99.045,4.45845246]
["bitfinex-derivatives","SOLF0:USTF0",1770002238223,141.3189,99.171,99.07,4.45845246]
["bitfinex-derivatives","SOLF0:USTF0",1770002238224,9.0854,99.164,99.07,4.45845246]
["bitfinex-derivatives","SOLF0:USTF0",1770002238428,9.0854,99.164,99.072,141.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770002238630,141.3189,99.171,99.07,4.45845246]
["bitfinex-derivatives","SOLF0:USTF0",1770002238934,150.4246,99.157,99.07,4.45845246]
["bitfinex-derivatives","SOLF0:USTF0",1770002239425,150.4246,99.157,99.029,141.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770002239426,141.3572,99.144,99.048,141.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770002239634,141.3618,99.141,99.044,4.53044833]
["bitfinex-derivatives","SOLF0:USTF0",1770002240027,9.0877,99.139,99.049,150.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770002240229,9.0877,99.139,99.049,155.11864833]
["bitfinex-derivatives","SOLF0:USTF0",1770002240429,141.3687,99.136,99.049,13.62624833]
["bitfinex-derivatives","SOLF0:USTF0",1770002240831,402.86,99.158,99.064,141.471]
["bitfinex-derivatives","SOLF0:USTF0",1770002241033,141.3452,99.153,99.065,4.53044833]
["bitfinex-derivatives","SOLF0:USTF0",1770002241340,402.86,99.158,99.073,146.00017118]
["bitfinex-derivatives","SOLF0:USTF0",1770002241535,141.3627,99.14,99.05,32.11234811]
["bitfinex-derivatives","SOLF0:USTF0",1770002241731,141.3532,99.147,99.051,146.03127118]
["bitfinex-derivatives","SOLF0:USTF0",1770002241931,402.86,99.158,99.051,13.63877118]
["bitfinex-derivatives","SOLF0:USTF0",1770002241932,150.4582,99.135,99.051,13.63877118]
["bitfinex-derivatives","SOLF0:USTF0",1770002242133,150.4582,99.135,99.051,4.54307118]
["bitfinex-derivatives","SOLF0:USTF0",1770002242636,9.0892,99.122,99.051,4.54307118]
["bitfinex-derivatives","SOLF0:USTF0",1770002243039,141.3901,99.121,99.037,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1770002243733,141.3455,99.152,99.055,141.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770002243939,544.1445,99.153,99.054,4.54029374]
["bitfinex-derivatives","SOLF0:USTF0",1770002244239,9.0874,99.142,99.058,146.01929374]
["bitfinex-derivatives","SOLF0:USTF0",1770002244443,9.0874,99.142,99.064,13.63469374]
["bitfinex-derivatives","SOLF0:USTF0",1770002244738,9.0885,99.13,99.064,4.54029374]
["bitfinex-derivatives","SOLF0:USTF0",1770002245140,141.3515,99.148,99.064,4.54029374]
["bitfinex-derivatives","SOLF0:USTF0",1770002245433,141.3128,99.175,99.077,141.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770002245641,141.2716,99.204,99.105,145.97711639]
["bitfinex-derivatives","SOLF0:USTF0",1770002245940,141.3001,99.184,99.106,4.56501639]
["bitfinex-derivatives","SOLF0:USTF0",1770002246243,141.3033,99.182,99.106,4.56501639]
["bitfinex-derivatives","SOLF0:USTF0",1770002246742,141.3628,99.14,99.051,4.56501639]
["bitfinex-derivatives","SOLF0:USTF0",1770002247036,141.3754,99.132,99.061,4.56501639]
["bitfinex-derivatives","SOLF0:USTF0",1770002247239,9.0892,99.123,99.036,4.58307781]
["bitfinex-derivatives","SOLF0:USTF0",1770002248040,9.0903,99.111,99.036,4.58307781]
["bitfinex-derivatives","SOLF0:USTF0",1770002249641,9.0914,99.099,99.036,4.58307781]
["bitfinex-derivatives","SOLF0:USTF0",1770002250236,141.3642,99.139,98.98,149.73216135]
["bitfinex-derivatives","SOLF0:USTF0",1770002250237,141.4497,99.079,98.98,141.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770002250537,141.4266,99.096,99.001,141.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770002250742,9.0922,99.09,99.007,4.59633877]
["bitfinex-derivatives","SOLF0:USTF0",1770002250942,141.4285,99.094,99.007,4.59633877]
["bitfinex-derivatives","SOLF0:USTF0",1770002251533,9.0924,99.088,99.009,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770002251734,141.4836,99.056,98.957,141.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770002252037,141.4414,99.085,98.975,4.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1770002252038,141.4612,99.071,98.975,4.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1770002252342,402.72,99.074,98.975,4.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1770002252343,141.487,99.053,98.975,4.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1770002252535,141.4728,99.063,98.975,4.61334826]
["bitfinex-derivatives","SOLF0:USTF0",1770002253141,9.0955,99.054,98.98,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770002253342,141.4917,99.05,98.95,4.61142744]
["bitfinex-derivatives","SOLF0:USTF0",1770002253540,9.0987,99.019,98.95,4.61142744]
["bitfinex-derivatives","SOLF0:USTF0",1770002253743,141.4969,99.046,98.95,146.24492744]
["bitfinex-derivatives","SOLF0:USTF0",1770002254043,141.4925,99.049,98.95,146.24492744]
["bitfinex-derivatives","SOLF0:USTF0",1770002254044,141.5089,99.038,98.95,4.61142744]
["bitfinex-derivatives","SOLF0:USTF0",1770002254443,141.5388,99.017,98.926,4.61142744]
["bitfinex-derivatives","SOLF0:USTF0",1770002254944,141.5247,99.027,98.931,4.61142744]
["bitfinex-derivatives","SOLF0:USTF0",1770002255134,141.5153,99.034,98.939,4.69184158]
["bitfinex-derivatives","SOLF0:USTF0",1770002255734,9.0981,99.026,98.945,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770002255937,9.0981,99.026,98.945,13.79724158]
["bitfinex-derivatives","SOLF0:USTF0",1770002256242,9.0991,99.015,98.921,4.69184158]
["bitfinex-derivatives","SOLF0:USTF0",1770002256739,9.1003,99.002,98.921,4.69184158]
["bitfinex-derivatives","SOLF0:USTF0",1770002257039,150.6602,99.002,98.921,4.69184158]
["bitfinex-derivatives","SOLF0:USTF0",1770002257239,9.1003,99.002,98.921,4.69184158]
["bitfinex-derivatives","SOLF0:USTF0",1770002257945,9.1017,98.987,98.899,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770002258138,141.5607,99.002,98.902,141.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770002258332,141.5607,99.002,98.905,4.67637109]
["bitfinex-derivatives","SOLF0:USTF0",1770002258536,141.5952,98.978,98.879,4.67637109]
["bitfinex-derivatives","SOLF0:USTF0",1770002258734,141.5607,99.002,98.905,4.67637109]
["bitfinex-derivatives","SOLF0:USTF0",1770002258938,9.0998,99.007,98.922,4.67637109]
["bitfinex-derivatives","SOLF0:USTF0",1770002259141,141.5575,99.004,98.922,4.67637109]
["bitfinex-derivatives","SOLF0:USTF0",1770002259344,141.5684,98.996,98.893,141.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770002259543,141.5942,98.978,98.895,4.73886495]
["bitfinex-derivatives","SOLF0:USTF0",1770002259741,150.6984,98.977,98.895,4.73886495]
["bitfinex-derivatives","SOLF0:USTF0",1770002260045,9.1026,98.977,98.895,4.73886495]
["bitfinex-derivatives","SOLF0:USTF0",1770002260545,9.1013,98.991,98.901,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770002260844,9.1013,98.991,98.896,141.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770002260845,9.1013,98.991,98.909,4.73886495]
["bitfinex-derivatives","SOLF0:USTF0",1770002261039,402.88,99.001,98.916,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770002261242,9.1,99.004,98.92,4.69642593]
["bitfinex-derivatives","SOLF0:USTF0",1770002261443,141.4939,99.049,98.91,32.14931998]
["bitfinex-derivatives","SOLF0:USTF0",1770002261444,141.5249,99.027,98.929,4.69642593]
["bitfinex-derivatives","SOLF0:USTF0",1770002261643,141.5474,99.011,98.935,4.69642593]
["bitfinex-derivatives","SOLF0:USTF0",1770002261838,141.5379,99.018,98.911,4.69642593]
["bitfinex-derivatives","SOLF0:USTF0",1770002262044,402.96,99.048,98.911,4.69642593]
["bitfinex-derivatives","SOLF0:USTF0",1770002262045,141.5687,98.996,98.911,4.69642593]
["bitfinex-derivatives","SOLF0:USTF0",1770002262649,141.5687,98.996,98.8,24.67660752]
["bitfinex-derivatives","SOLF0:USTF0",1770002262650,141.6717,98.924,98.826,4.69642593]
["bitfinex-derivatives","SOLF0:USTF0",1770002262837,32.14931998,98.89,98.826,4.69642593]
["bitfinex-derivatives","SOLF0:USTF0",1770002263147,141.7395,98.877,98.799,4.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1770002263342,141.726,98.886,98.799,4.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1770002263642,9.1106,98.89,98.8,4.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1770002263958,150.8313,98.89,98.8,4.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1770002264344,9.1118,98.877,98.8,4.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1770002264842,141.7462,98.872,98.8,4.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1770002265038,141.7539,98.867,98.8,4.70422362]
["bitfinex-derivatives","SOLF0:USTF0",1770002265239,141.7936,98.839,98.772,4.69118466]
["bitfinex-derivatives","SOLF0:USTF0",1770002265439,141.7792,98.849,98.772,4.69118466]
["bitfinex-derivatives","SOLF0:USTF0",1770002265639,141.7601,98.862,98.772,4.69118466]
["bitfinex-derivatives","SOLF0:USTF0",1770002266034,141.7821,98.847,98.772,4.69118466]
["bitfinex-derivatives","SOLF0:USTF0",1770002266244,9.1148,98.844,98.772,4.69118466]
["bitfinex-derivatives","SOLF0:USTF0",1770002266441,150.9008,98.844,98.772,4.69118466]
["bitfinex-derivatives","SOLF0:USTF0",1770002266842,9.1148,98.844,98.772,4.69118466]
["bitfinex-derivatives","SOLF0:USTF0",1770002267049,9.1134,98.86,98.773,4.69091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002267247,141.7701,98.855,98.773,4.69091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002267447,141.7508,98.869,98.773,4.69091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002267649,9.1115,98.88,98.784,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002267849,141.6839,98.916,98.781,141.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770002267850,141.6888,98.912,98.817,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002268147,32.14931998,98.95,98.817,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002268148,141.659,98.933,98.853,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002268452,141.6254,98.957,98.86,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002268649,141.6388,98.947,98.86,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002268849,9.1065,98.934,98.86,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002269046,141.6419,98.945,98.86,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002269347,141.6657,98.928,98.86,4.69034434]
["bitfinex-derivatives","SOLF0:USTF0",1770002269556,9.1142,98.851,98.761,4.68925638]
["bitfinex-derivatives","SOLF0:USTF0",1770002269740,141.7103,98.897,98.801,141.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770002270050,9.1116,98.879,98.793,4.68925638]
["bitfinex-derivatives","SOLF0:USTF0",1770002270452,9.1116,98.879,98.795,4.68925638]
["bitfinex-derivatives","SOLF0:USTF0",1770002270856,150.8485,98.879,98.795,4.68925638]
["bitfinex-derivatives","SOLF0:USTF0",1770002271043,9.1129,98.865,98.795,4.68925638]
["bitfinex-derivatives","SOLF0:USTF0",1770002271243,141.7369,98.879,98.795,4.68925638]
["bitfinex-derivatives","SOLF0:USTF0",1770002271455,141.7534,98.867,98.795,4.68925638]
["bitfinex-derivatives","SOLF0:USTF0",1770002271643,141.7184,98.892,98.795,4.68925638]
["bitfinex-derivatives","SOLF0:USTF0",1770002271844,141.7211,98.89,98.798,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002272448,141.7069,98.9,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002273154,150.8179,98.899,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002273447,141.7249,98.887,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002273847,9.1109,98.887,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002274053,150.836,98.887,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002274549,141.7187,98.891,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002274946,150.8358,98.887,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002275143,141.7359,98.879,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002275343,141.742,98.875,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002276457,141.7136,98.895,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002276751,141.7275,98.885,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002276949,8.18925626,98.92,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002276950,150.8477,98.879,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002277153,141.7239,98.888,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002277355,141.7244,98.887,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002277653,141.7102,98.897,98.802,4.53814008]
["bitfinex-derivatives","SOLF0:USTF0",1770002277847,8.18925626,98.92,98.824,141.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770002278047,150.7822,98.922,98.841,4.55410048]
["bitfinex-derivatives","SOLF0:USTF0",1770002278755,9.1088,98.909,98.841,4.55410048]
["bitfinex-derivatives","SOLF0:USTF0",1770002280655,9.1076,98.923,98.841,4.55410048]
["bitfinex-derivatives","SOLF0:USTF0",1770002280851,141.636,98.949,98.845,4.57416545]
["bitfinex-derivatives","SOLF0:USTF0",1770002281052,141.6575,98.934,98.845,4.57416545]
["bitfinex-derivatives","SOLF0:USTF0",1770002281349,141.7223,98.889,98.8,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002281649,8.18925626,98.91,98.801,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770002281650,9.1122,98.872,98.801,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770002281851,141.6907,98.911,98.814,4.51115235]
["bitfinex-derivatives","SOLF0:USTF0",1770002282155,141.6932,98.909,98.814,4.51115235]
["bitfinex-derivatives","SOLF0:USTF0",1770002282351,141.6571,98.934,98.84,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002282555,141.6085,98.968,98.84,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002282556,141.6252,98.957,98.853,4.51115235]
["bitfinex-derivatives","SOLF0:USTF0",1770002282850,141.6813,98.917,98.84,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002283049,141.6837,98.916,98.83,4.51115235]
["bitfinex-derivatives","SOLF0:USTF0",1770002283243,141.6276,98.955,98.798,403.48]
["bitfinex-derivatives","SOLF0:USTF0",1770002283244,141.7183,98.892,98.803,4.54091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002283450,141.6925,98.91,98.806,4.54091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002283644,141.7012,98.904,98.806,4.54091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002283849,9.1109,98.887,98.811,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770002284352,141.7012,98.904,98.816,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770002284353,9.1107,98.888,98.816,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770002284852,9.1096,98.9,98.82,4.54091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002285054,141.6703,98.925,98.831,4.54091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002285248,141.6706,98.925,98.831,4.54091856]
["bitfinex-derivatives","SOLF0:USTF0",1770002285451,9.1045,98.955,98.872,4.54326753]
["bitfinex-derivatives","SOLF0:USTF0",1770002285656,141.5906,98.981,98.881,4.54326753]
["bitfinex-derivatives","SOLF0:USTF0",1770002285851,141.5403,99.016,98.896,4.54326753]
["bitfinex-derivatives","SOLF0:USTF0",1770002285852,141.5886,98.982,98.896,4.54326753]
["bitfinex-derivatives","SOLF0:USTF0",1770002286050,9.1023,98.979,98.901,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770002286256,141.6077,98.969,98.87,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002286551,141.5813,98.987,98.87,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002286552,141.5857,98.984,98.88,4.54326753]
["bitfinex-derivatives","SOLF0:USTF0",1770002286752,141.5813,98.987,98.88,4.54326753]
["bitfinex-derivatives","SOLF0:USTF0",1770002286958,141.5827,98.986,98.89,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002287147,141.5841,98.985,98.89,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002287346,141.5598,99.002,98.897,4.61754536]
["bitfinex-derivatives","SOLF0:USTF0",1770002287547,141.5699,98.995,98.898,141.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770002287751,141.5092,99.038,98.932,4.61791979]
["bitfinex-derivatives","SOLF0:USTF0",1770002288058,141.4999,99.044,98.941,4.61791979]
["bitfinex-derivatives","SOLF0:USTF0",1770002288250,141.4999,99.044,98.94,149.83625626]
["bitfinex-derivatives","SOLF0:USTF0",1770002288251,141.4999,99.044,98.943,4.61791979]
["bitfinex-derivatives","SOLF0:USTF0",1770002288445,141.4858,99.054,98.96,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002288646,141.5011,99.043,98.96,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002288847,9.0977,99.03,98.96,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002289048,9.0977,99.03,98.946,13.72321979]
["bitfinex-derivatives","SOLF0:USTF0",1770002289259,141.4941,99.048,98.947,4.61507854]
["bitfinex-derivatives","SOLF0:USTF0",1770002289553,149.63865626,99.08,98.968,4.61507854]
["bitfinex-derivatives","SOLF0:USTF0",1770002289746,141.4662,99.068,98.968,4.61507854]
["bitfinex-derivatives","SOLF0:USTF0",1770002289951,9.0951,99.058,98.969,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770002290154,141.4906,99.051,98.968,4.61507854]
["bitfinex-derivatives","SOLF0:USTF0",1770002290453,141.4371,99.088,98.981,4.61507854]
["bitfinex-derivatives","SOLF0:USTF0",1770002290657,141.4592,99.073,98.988,4.61507854]
["bitfinex-derivatives","SOLF0:USTF0",1770002290857,141.4804,99.058,98.961,4.61507854]
["bitfinex-derivatives","SOLF0:USTF0",1770002291253,9.0965,99.043,98.961,4.61507854]
["bitfinex-derivatives","SOLF0:USTF0",1770002292152,141.5005,99.044,98.94,12.8179936]
["bitfinex-derivatives","SOLF0:USTF0",1770002292353,141.4864,99.054,98.96,12.8179936]
["bitfinex-derivatives","SOLF0:USTF0",1770002292754,9.0964,99.044,98.961,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770002292949,141.517,99.032,98.96,4.62873734]
["bitfinex-derivatives","SOLF0:USTF0",1770002293154,141.4468,99.081,98.972,4.61891531]
["bitfinex-derivatives","SOLF0:USTF0",1770002293355,141.4848,99.055,98.972,4.61891531]
["bitfinex-derivatives","SOLF0:USTF0",1770002293857,141.4327,99.091,98.96,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002293858,9.0943,99.067,98.981,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770002294856,141.477,99.06,98.96,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002295055,141.4814,99.057,98.96,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002295351,141.4742,99.062,98.96,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002295352,141.4742,99.062,98.962,4.74893429]
["bitfinex-derivatives","SOLF0:USTF0",1770002295758,141.4487,99.08,98.98,141.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770002296158,9.0935,99.075,98.99,4.74893429]
["bitfinex-derivatives","SOLF0:USTF0",1770002296353,141.4274,99.095,98.993,141.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770002296559,141.4033,99.112,99.003,4.74893429]
["bitfinex-derivatives","SOLF0:USTF0",1770002296855,9.0907,99.106,99.012,4.74893429]
["bitfinex-derivatives","SOLF0:USTF0",1770002297057,150.5021,99.106,99.012,4.74893429]
["bitfinex-derivatives","SOLF0:USTF0",1770002297459,150.5216,99.093,99.0,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002297654,141.4322,99.092,98.989,4.75348778]
["bitfinex-derivatives","SOLF0:USTF0",1770002297857,9.0933,99.078,98.989,13.85488778]
["bitfinex-derivatives","SOLF0:USTF0",1770002298359,141.4402,99.086,98.989,13.85488778]
["bitfinex-derivatives","SOLF0:USTF0",1770002298360,141.4612,99.071,98.989,4.75348778]
["bitfinex-derivatives","SOLF0:USTF0",1770002298560,150.5598,99.068,98.989,4.75348778]
["bitfinex-derivatives","SOLF0:USTF0",1770002299059,9.0953,99.056,98.968,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770002299264,141.4936,99.049,98.966,4.75348778]
["bitfinex-derivatives","SOLF0:USTF0",1770002299454,141.5212,99.029,98.944,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1770002299657,141.5104,99.037,98.944,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1770002299856,9.0974,99.033,98.947,4.76406572]
["bitfinex-derivatives","SOLF0:USTF0",1770002300358,141.5339,99.021,98.947,4.76406572]
["bitfinex-derivatives","SOLF0:USTF0",1770002300560,141.5277,99.025,98.923,4.76406572]
["bitfinex-derivatives","SOLF0:USTF0",1770002301053,8.18925626,99.04,98.92,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002301054,9.0994,99.012,98.926,4.76406572]
["bitfinex-derivatives","SOLF0:USTF0",1770002301560,9.0994,99.012,98.932,4.76485853]
["bitfinex-derivatives","SOLF0:USTF0",1770002302356,141.5817,98.987,98.903,4.76485853]
["bitfinex-derivatives","SOLF0:USTF0",1770002302555,141.5977,98.976,98.88,411.26925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002302757,9.1037,98.965,98.882,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770002302956,141.6203,98.96,98.88,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770002303155,141.6203,98.96,98.835,141.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770002303156,141.6453,98.943,98.844,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002303356,141.6793,98.919,98.844,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002303559,141.674,98.923,98.844,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002303758,141.7004,98.904,98.819,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002303961,141.6915,98.91,98.819,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002304363,141.7381,98.878,98.791,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002304663,141.7361,98.879,98.791,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002304853,8.18925626,98.9,98.78,150.06645626]
["bitfinex-derivatives","SOLF0:USTF0",1770002304854,8.18925626,98.9,98.807,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002305054,141.6663,98.928,98.825,4.75881589]
["bitfinex-derivatives","SOLF0:USTF0",1770002305253,9.1068,98.931,98.837,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770002305463,141.6672,98.927,98.837,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770002305661,8.18925626,98.94,98.834,4.76312904]
["bitfinex-derivatives","SOLF0:USTF0",1770002305662,141.6591,98.933,98.834,4.76312904]
["bitfinex-derivatives","SOLF0:USTF0",1770002305860,8.18925626,98.94,98.84,149.98025626]
["bitfinex-derivatives","SOLF0:USTF0",1770002306067,141.6767,98.921,98.836,4.76312904]
["bitfinex-derivatives","SOLF0:USTF0",1770002306661,9.1077,98.921,98.836,4.76312904]
["bitfinex-derivatives","SOLF0:USTF0",1770002306967,141.6769,98.921,98.836,4.76312904]
["bitfinex-derivatives","SOLF0:USTF0",1770002307164,9.1077,98.921,98.836,4.76312904]
["bitfinex-derivatives","SOLF0:USTF0",1770002307360,8.18925626,98.94,98.845,4.82732503]
["bitfinex-derivatives","SOLF0:USTF0",1770002307667,141.6298,98.953,98.861,4.82732503]
["bitfinex-derivatives","SOLF0:USTF0",1770002307868,150.7346,98.953,98.863,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1770002308469,150.7623,98.935,98.845,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770002308866,150.7623,98.935,98.834,146.62732503]
["bitfinex-derivatives","SOLF0:USTF0",1770002308867,9.1076,98.922,98.836,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770002309066,141.6372,98.948,98.852,146.60112503]
["bitfinex-derivatives","SOLF0:USTF0",1770002309269,141.6242,98.957,98.865,141.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770002309568,141.6446,98.943,98.855,4.82979821]
["bitfinex-derivatives","SOLF0:USTF0",1770002309769,141.6323,98.952,98.859,141.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770002310070,141.6427,98.944,98.855,4.82979821]
["bitfinex-derivatives","SOLF0:USTF0",1770002310466,141.6286,98.954,98.857,146.59619821]
["bitfinex-derivatives","SOLF0:USTF0",1770002310667,141.6333,98.951,98.858,4.82979821]
["bitfinex-derivatives","SOLF0:USTF0",1770002310973,141.6333,98.951,98.859,141.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770002311670,9.1062,98.938,98.859,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770002312073,9.1048,98.953,98.865,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770002312471,8.18925626,98.98,98.873,141.744]
["bitfinex-derivatives","SOLF0:USTF0",1770002312672,141.6101,98.967,98.879,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770002313077,9.1046,98.955,98.879,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770002313369,9.1046,98.955,98.873,4.83237589]
["bitfinex-derivatives","SOLF0:USTF0",1770002313765,141.6413,98.945,98.86,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002313971,141.643,98.944,98.852,4.83256637]
["bitfinex-derivatives","SOLF0:USTF0",1770002314172,141.6464,98.942,98.852,4.83256637]
["bitfinex-derivatives","SOLF0:USTF0",1770002314674,141.6464,98.942,98.859,4.83256637]
["bitfinex-derivatives","SOLF0:USTF0",1770002314675,9.1058,98.942,98.859,4.83256637]
["bitfinex-derivatives","SOLF0:USTF0",1770002314871,141.6503,98.939,98.863,4.83256637]
["bitfinex-derivatives","SOLF0:USTF0",1770002315171,141.6503,98.939,98.817,141.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770002315172,9.1117,98.877,98.797,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770002315571,9.1127,98.867,98.785,4.8313946]
["bitfinex-derivatives","SOLF0:USTF0",1770002315767,150.8659,98.867,98.785,4.8313946]
["bitfinex-derivatives","SOLF0:USTF0",1770002315970,8.18925626,98.88,98.792,141.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770002316171,8.18925626,98.88,98.763,141.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770002316172,141.7651,98.859,98.764,4.8313946]
["bitfinex-derivatives","SOLF0:USTF0",1770002316370,141.752,98.868,98.77,4.8313946]
["bitfinex-derivatives","SOLF0:USTF0",1770002316569,141.7445,98.873,98.772,4.8313946]
["bitfinex-derivatives","SOLF0:USTF0",1770002316766,9.1146,98.846,98.772,4.8313946]
["bitfinex-derivatives","SOLF0:USTF0",1770002316966,8.18925626,98.88,98.751,141.919]
["bitfinex-derivatives","SOLF0:USTF0",1770002316967,141.7119,98.896,98.797,4.8313946]
["bitfinex-derivatives","SOLF0:USTF0",1770002317172,150.8272,98.893,98.799,4.83421865]
["bitfinex-derivatives","SOLF0:USTF0",1770002317371,141.7118,98.896,98.816,4.83421865]
["bitfinex-derivatives","SOLF0:USTF0",1770002317875,141.687,98.913,98.821,4.83416163]
["bitfinex-derivatives","SOLF0:USTF0",1770002318075,141.7014,98.903,98.821,4.83416163]
["bitfinex-derivatives","SOLF0:USTF0",1770002318264,403.36,98.924,98.79,13.02341789]
["bitfinex-derivatives","SOLF0:USTF0",1770002318265,141.7384,98.878,98.79,13.02341789]
["bitfinex-derivatives","SOLF0:USTF0",1770002318470,141.7229,98.888,98.791,4.83416163]
["bitfinex-derivatives","SOLF0:USTF0",1770002318674,9.1122,98.872,98.791,4.83416163]
["bitfinex-derivatives","SOLF0:USTF0",1770002318875,141.7302,98.883,98.791,4.83416163]
["bitfinex-derivatives","SOLF0:USTF0",1770002319363,150.8414,98.883,98.791,4.83416163]
["bitfinex-derivatives","SOLF0:USTF0",1770002319569,141.7577,98.864,98.778,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770002319766,141.759,98.863,98.771,4.82312082]
["bitfinex-derivatives","SOLF0:USTF0",1770002319968,9.1143,98.85,98.771,4.82312082]
["bitfinex-derivatives","SOLF0:USTF0",1770002320371,141.7806,98.848,98.771,4.82312082]
["bitfinex-derivatives","SOLF0:USTF0",1770002320678,150.9292,98.826,98.733,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770002321175,9.1178,98.812,98.719,155.91362082]
["bitfinex-derivatives","SOLF0:USTF0",1770002321370,9.1178,98.812,98.719,146.78732082]
["bitfinex-derivatives","SOLF0:USTF0",1770002321571,141.7999,98.835,98.73,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002321770,141.7972,98.837,98.746,14.00651264]
["bitfinex-derivatives","SOLF0:USTF0",1770002321966,141.7972,98.837,98.747,4.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1770002322270,141.8275,98.816,98.722,4.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1770002322470,141.7991,98.835,98.738,141.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770002322671,141.8034,98.832,98.73,8.18925626]
["bitfinex-derivatives","SOLF0:USTF0",1770002322875,9.1165,98.825,98.734,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770002323074,141.8193,98.821,98.734,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770002323271,8.18925626,98.82,98.697,141.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770002323578,11.57607356,99.047,98.636,426.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770002323579,141.9141,98.755,98.662,6.72619177]
["bitfinex-derivatives","SOLF0:USTF0",1770002323772,8.18925626,98.76,98.665,6.72619177]
["bitfinex-derivatives","SOLF0:USTF0",1770002323978,141.8982,98.766,98.67,6.72619177]
["bitfinex-derivatives","SOLF0:USTF0",1770002324170,141.9125,98.756,98.67,6.72619177]
["bitfinex-derivatives","SOLF0:USTF0",1770002324371,141.9476,98.732,98.645,6.72619177]
["bitfinex-derivatives","SOLF0:USTF0",1770002324580,141.9967,98.698,98.611,6.72619177]
["bitfinex-derivatives","SOLF0:USTF0",1770002324878,141.9679,98.718,98.631,6.72619177]
["bitfinex-derivatives","SOLF0:USTF0",1770002325083,141.9679,98.718,98.594,403.58]
["bitfinex-derivatives","SOLF0:USTF0",1770002325084,142.0607,98.653,98.601,1.76363715]
["bitfinex-derivatives","SOLF0:USTF0",1770002325270,142.0849,98.637,98.55,6.72619177]
["bitfinex-derivatives","SOLF0:USTF0",1770002325575,142.0607,98.653,98.408,427.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770002325576,142.1406,98.598,98.482,142.306]
["bitfinex-derivatives","SOLF0:USTF0",1770002325769,9.1353,98.622,98.472,6.8365075]
["bitfinex-derivatives","SOLF0:USTF0",1770002325770,142.2167,98.545,98.472,6.8365075]
["bitfinex-derivatives","SOLF0:USTF0",1770002325967,142.2167,98.545,98.424,142.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770002325968,1.76,98.55,98.45,142.353]
["bitfinex-derivatives","SOLF0:USTF0",1770002326168,142.2398,98.529,98.424,150.61685068]
["bitfinex-derivatives","SOLF0:USTF0",1770002326467,142.2114,98.549,98.447,142.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770002326671,1.76,98.55,98.448,8.22625068]
["bitfinex-derivatives","SOLF0:USTF0",1770002326672,142.227,98.538,98.448,8.22625068]
["bitfinex-derivatives","SOLF0:USTF0",1770002326869,1.76,98.55,98.466,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1770002327071,1.76,98.55,98.472,8.18997586]
["bitfinex-derivatives","SOLF0:USTF0",1770002327270,1.76,98.55,98.494,8.18997586]
["bitfinex-derivatives","SOLF0:USTF0",1770002327472,1.76,98.55,98.464,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770002327473,142.1044,98.623,98.518,142.255]
["bitfinex-derivatives","SOLF0:USTF0",1770002327675,142.1044,98.623,98.513,7.30997586]
["bitfinex-derivatives","SOLF0:USTF0",1770002327676,142.1133,98.617,98.514,142.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770002327871,142.1181,98.613,98.508,149.57857586]
["bitfinex-derivatives","SOLF0:USTF0",1770002328074,425.8018,98.741,98.529,7.30997586]
["bitfinex-derivatives","SOLF0:USTF0",1770002328075,142.0928,98.631,98.529,7.30997586]
["bitfinex-derivatives","SOLF0:USTF0",1770002328271,142.0744,98.644,98.536,149.53837586]
["bitfinex-derivatives","SOLF0:USTF0",1770002328571,142.1402,98.598,98.509,7.30997586]
["bitfinex-derivatives","SOLF0:USTF0",1770002328767,142.0687,98.648,98.533,7.30997586]
["bitfinex-derivatives","SOLF0:USTF0",1770002328980,298.53361876,98.675,98.58,142.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770002329181,142.0465,98.663,98.573,7.30997586]
["bitfinex-derivatives","SOLF0:USTF0",1770002329379,141.9873,98.704,98.589,149.28235811]
["bitfinex-derivatives","SOLF0:USTF0",1770002329576,141.9905,98.702,98.601,142.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770002329880,142.0188,98.682,98.592,7.13025811]
["bitfinex-derivatives","SOLF0:USTF0",1770002330071,142.0188,98.682,98.567,142.183]
["bitfinex-derivatives","SOLF0:USTF0",1770002330072,142.0329,98.673,98.568,7.13025811]
["bitfinex-derivatives","SOLF0:USTF0",1770002330269,142.1035,98.624,98.536,7.13025811]
["bitfinex-derivatives","SOLF0:USTF0",1770002330471,142.1586,98.585,98.482,142.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770002330676,142.0727,98.645,98.54,7.13025811]
["bitfinex-derivatives","SOLF0:USTF0",1770002330878,142.0564,98.656,98.548,142.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770002331077,142.0708,98.646,98.546,7.13025811]
["bitfinex-derivatives","SOLF0:USTF0",1770002331277,142.0852,98.636,98.546,7.13025811]
["bitfinex-derivatives","SOLF0:USTF0",1770002331495,142.1439,98.596,98.488,142.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770002331678,142.1014,98.625,98.517,149.20972849]
["bitfinex-derivatives","SOLF0:USTF0",1770002331983,142.0916,98.632,98.529,142.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770002332179,142.1381,98.6,98.52,6.95322849]
["bitfinex-derivatives","SOLF0:USTF0",1770002332381,142.1234,98.61,98.493,6.95322849]
["bitfinex-derivatives","SOLF0:USTF0",1770002332382,142.1516,98.59,98.493,6.95322849]
["bitfinex-derivatives","SOLF0:USTF0",1770002332576,142.1516,98.59,98.465,142.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770002332577,142.2132,98.548,98.445,142.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770002332778,142.1963,98.559,98.454,6.95322849]
["bitfinex-derivatives","SOLF0:USTF0",1770002333082,142.1421,98.597,98.499,6.95322849]
["bitfinex-derivatives","SOLF0:USTF0",1770002333382,142.1472,98.593,98.499,6.95322849]
["bitfinex-derivatives","SOLF0:USTF0",1770002333579,142.1658,98.58,98.481,142.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770002333776,142.1658,98.58,98.478,6.7730667]
["bitfinex-derivatives","SOLF0:USTF0",1770002334082,142.1664,98.58,98.48,142.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770002334473,142.229,98.537,98.439,6.7730667]
["bitfinex-derivatives","SOLF0:USTF0",1770002334676,142.1882,98.565,98.46,142.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770002334881,142.1887,98.565,98.462,142.335]
["bitfinex-derivatives","SOLF0:USTF0",1770002335082,404.28,98.579,98.482,142.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770002335276,142.1577,98.586,98.478,142.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770002335481,142.1992,98.557,98.452,142.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770002335683,142.1714,98.577,98.477,142.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770002336078,142.1844,98.567,98.469,142.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770002336285,142.218,98.544,98.448,142.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770002336474,142.218,98.544,98.446,142.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770002336682,142.204,98.554,98.456,142.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770002336974,142.2181,98.544,98.447,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770002337178,142.2181,98.544,98.451,142.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770002337377,142.2181,98.544,98.443,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770002337578,32.46744304,98.55,98.422,142.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770002337579,142.24,98.529,98.427,142.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770002337973,142.204,98.554,98.451,142.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770002337974,142.215,98.546,98.451,142.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770002338174,142.215,98.546,98.427,142.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770002338175,142.2945,98.491,98.395,142.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770002338378,142.2872,98.496,98.388,149.25343753]
["bitfinex-derivatives","SOLF0:USTF0",1770002338580,142.2946,98.491,98.382,142.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770002338782,142.327,98.469,98.364,6.81143753]
["bitfinex-derivatives","SOLF0:USTF0",1770002338974,426.7779,98.516,98.389,6.81143753]
["bitfinex-derivatives","SOLF0:USTF0",1770002338975,142.3147,98.477,98.389,6.81143753]
["bitfinex-derivatives","SOLF0:USTF0",1770002339178,142.395,98.422,98.329,6.88345069]
["bitfinex-derivatives","SOLF0:USTF0",1770002339380,142.395,98.422,98.29,142.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770002339381,142.441,98.39,98.296,6.88345069]
["bitfinex-derivatives","SOLF0:USTF0",1770002339580,142.4582,98.378,98.278,142.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770002339775,142.4582,98.378,98.26,142.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770002339776,142.4435,98.388,98.284,8.27319387]
["bitfinex-derivatives","SOLF0:USTF0",1770002339977,142.3689,98.44,98.332,142.524]
["bitfinex-derivatives","SOLF0:USTF0",1770002340179,142.3878,98.427,98.324,142.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770002340382,142.3915,98.424,98.339,8.27319387]
["bitfinex-derivatives","SOLF0:USTF0",1770002340583,142.3465,98.455,98.361,8.27319387]
["bitfinex-derivatives","SOLF0:USTF0",1770002340877,142.3465,98.455,98.328,142.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770002340878,142.38,98.432,98.324,8.27319387]
["bitfinex-derivatives","SOLF0:USTF0",1770002341079,142.4435,98.388,98.286,142.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770002341381,142.4699,98.37,98.284,8.27319387]
["bitfinex-derivatives","SOLF0:USTF0",1770002341581,142.3988,98.419,98.32,8.00142269]
["bitfinex-derivatives","SOLF0:USTF0",1770002341778,142.3988,98.419,98.319,142.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770002341779,142.3567,98.448,98.348,142.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770002341981,142.4024,98.417,98.319,142.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770002342286,142.3941,98.422,98.321,8.00142269]
["bitfinex-derivatives","SOLF0:USTF0",1770002342476,142.41,98.411,98.321,8.00142269]
["bitfinex-derivatives","SOLF0:USTF0",1770002342780,142.41,98.411,98.282,142.596]
["bitfinex-derivatives","SOLF0:USTF0",1770002342781,142.3313,98.466,98.37,142.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770002343086,142.3611,98.445,98.345,142.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770002343280,142.3611,98.445,98.346,151.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770002343281,151.5129,98.445,98.346,151.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770002343492,151.5129,98.445,98.31,32.46744304]
["bitfinex-derivatives","SOLF0:USTF0",1770002343493,142.4634,98.374,98.272,142.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770002343783,404.9,98.401,98.299,150.49130416]
["bitfinex-derivatives","SOLF0:USTF0",1770002343986,142.43,98.398,98.299,150.49130416]
["bitfinex-derivatives","SOLF0:USTF0",1770002344184,142.4426,98.389,98.299,142.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770002344486,142.3311,98.466,98.361,7.91950416]
["bitfinex-derivatives","SOLF0:USTF0",1770002344687,142.3344,98.464,98.364,7.91950416]
["bitfinex-derivatives","SOLF0:USTF0",1770002344982,32.46744304,98.5,98.293,1.76898032]
["bitfinex-derivatives","SOLF0:USTF0",1770002344983,142.2378,98.531,98.422,7.91950416]
["bitfinex-derivatives","SOLF0:USTF0",1770002345178,142.2378,98.531,98.436,142.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770002345379,142.2378,98.531,98.435,7.98343731]
["bitfinex-derivatives","SOLF0:USTF0",1770002345380,142.2326,98.534,98.439,7.98343731]
["bitfinex-derivatives","SOLF0:USTF0",1770002345578,142.2456,98.525,98.432,142.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770002345783,142.1983,98.558,98.457,7.98343731]
["bitfinex-derivatives","SOLF0:USTF0",1770002345986,142.189,98.564,98.458,150.32473731]
["bitfinex-derivatives","SOLF0:USTF0",1770002346186,142.2147,98.546,98.437,142.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770002346383,142.1727,98.576,98.474,142.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770002346588,426.105,98.671,98.49,7.98343731]
["bitfinex-derivatives","SOLF0:USTF0",1770002346589,142.1873,98.565,98.49,7.98343731]
["bitfinex-derivatives","SOLF0:USTF0",1770002346779,142.13,98.605,98.496,7.98343731]
["bitfinex-derivatives","SOLF0:USTF0",1770002346985,142.13,98.605,98.473,142.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770002346986,142.0713,98.646,98.543,7.98343731]
["bitfinex-derivatives","SOLF0:USTF0",1770002347184,142.102,98.625,98.545,7.84723305]
["bitfinex-derivatives","SOLF0:USTF0",1770002347381,142.0603,98.654,98.545,7.84723305]
["bitfinex-derivatives","SOLF0:USTF0",1770002347382,142.0956,98.629,98.545,7.84723305]
["bitfinex-derivatives","SOLF0:USTF0",1770002347584,142.085,98.636,98.545,7.84723305]
["bitfinex-derivatives","SOLF0:USTF0",1770002347884,142.1114,98.618,98.532,7.84698734]
["bitfinex-derivatives","SOLF0:USTF0",1770002348083,142.0728,98.645,98.539,7.84698734]
["bitfinex-derivatives","SOLF0:USTF0",1770002348284,141.9588,98.724,98.62,142.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770002348485,141.9127,98.756,98.639,7.84698734]
["bitfinex-derivatives","SOLF0:USTF0",1770002348486,141.9416,98.736,98.639,7.84698734]
["bitfinex-derivatives","SOLF0:USTF0",1770002348679,141.9601,98.723,98.622,142.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770002348884,141.9601,98.723,98.597,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1770002348885,141.8885,98.773,98.665,142.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770002349087,141.8885,98.773,98.654,149.90548734]
["bitfinex-derivatives","SOLF0:USTF0",1770002349088,141.917,98.753,98.654,7.84698734]
["bitfinex-derivatives","SOLF0:USTF0",1770002349287,141.9194,98.752,98.654,7.84698734]
["bitfinex-derivatives","SOLF0:USTF0",1770002349493,142.0124,98.687,98.623,7.77696107]
["bitfinex-derivatives","SOLF0:USTF0",1770002349684,141.9815,98.708,98.623,7.77696107]
["bitfinex-derivatives","SOLF0:USTF0",1770002349886,141.9704,98.716,98.601,7.77696107]
["bitfinex-derivatives","SOLF0:USTF0",1770002350087,142.0277,98.676,98.579,142.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770002350286,141.9449,98.734,98.623,7.77696107]
["bitfinex-derivatives","SOLF0:USTF0",1770002350591,141.8518,98.799,98.693,142.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770002350786,141.8391,98.807,98.705,7.77696107]
["bitfinex-derivatives","SOLF0:USTF0",1770002351089,141.8408,98.806,98.708,7.77696107]
["bitfinex-derivatives","SOLF0:USTF0",1770002351387,141.8905,98.772,98.667,142.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770002351586,141.8806,98.779,98.695,7.80394634]
["bitfinex-derivatives","SOLF0:USTF0",1770002351787,141.8095,98.828,98.737,7.80394634]
["bitfinex-derivatives","SOLF0:USTF0",1770002351986,141.8363,98.809,98.737,7.80394634]
["bitfinex-derivatives","SOLF0:USTF0",1770002352288,141.7199,98.891,98.793,141.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770002352592,141.7052,98.901,98.794,141.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770002352793,32.46744304,98.94,98.792,7.80394634]
["bitfinex-derivatives","SOLF0:USTF0",1770002352794,141.6653,98.929,98.816,141.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770002352984,141.6656,98.928,98.827,141.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770002353188,141.6687,98.926,98.821,141.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770002353390,141.6906,98.911,98.811,141.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770002353693,141.7508,98.869,98.8,32.46744304]
["bitfinex-derivatives","SOLF0:USTF0",1770002353882,141.7109,98.897,98.801,7.75512142]
["bitfinex-derivatives","SOLF0:USTF0",1770002354083,141.7815,98.848,98.771,7.75512142]
["bitfinex-derivatives","SOLF0:USTF0",1770002354387,141.6925,98.91,98.801,7.75512142]
["bitfinex-derivatives","SOLF0:USTF0",1770002354588,141.7738,98.853,98.77,7.75512142]
["bitfinex-derivatives","SOLF0:USTF0",1770002354787,141.8403,98.807,98.708,7.75512142]
["bitfinex-derivatives","SOLF0:USTF0",1770002354983,141.7997,98.835,98.691,142.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770002354984,141.7997,98.835,98.736,7.75512142]
["bitfinex-derivatives","SOLF0:USTF0",1770002355186,141.7736,98.853,98.759,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002355384,141.7804,98.848,98.761,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002355584,141.8023,98.833,98.761,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002355889,141.8418,98.806,98.73,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002356085,141.8554,98.796,98.73,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002356285,141.8434,98.804,98.73,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002356482,141.828,98.815,98.734,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002356793,141.857,98.795,98.734,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002356987,141.8137,98.825,98.722,7.81248542]
["bitfinex-derivatives","SOLF0:USTF0",1770002357187,141.784,98.846,98.743,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002357388,141.742,98.875,98.775,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002357593,141.7342,98.881,98.776,141.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770002357794,141.7342,98.881,98.777,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002357795,141.7494,98.87,98.777,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002357990,141.7532,98.867,98.753,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002358185,141.7248,98.887,98.781,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002358388,141.7105,98.897,98.812,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002358784,141.7253,98.887,98.812,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002358996,141.7229,98.888,98.791,141.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770002359189,32.46744304,98.93,98.791,141.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770002359190,141.7532,98.867,98.791,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002359492,141.654,98.937,98.791,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002359493,141.7363,98.879,98.791,7.8431065]
["bitfinex-derivatives","SOLF0:USTF0",1770002359693,141.654,98.937,98.76,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002359694,141.7547,98.866,98.76,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002359892,141.8007,98.834,98.74,32.46744304]
["bitfinex-derivatives","SOLF0:USTF0",1770002360190,141.8146,98.825,98.731,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002360396,406.06099992,98.878,98.757,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002360397,141.7772,98.851,98.757,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002360697,141.7878,98.843,98.762,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002360887,141.7546,98.866,98.762,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002361088,141.7528,98.868,98.783,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002361294,141.751,98.869,98.783,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002361592,32.46744304,98.91,98.783,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002361593,141.7267,98.886,98.783,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002361793,141.7559,98.865,98.783,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002362090,141.7545,98.866,98.783,7.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1770002362295,32.46744304,98.91,98.76,32.46744304]
["bitfinex-derivatives","SOLF0:USTF0",1770002362491,141.7941,98.839,98.748,7.86267768]
["bitfinex-derivatives","SOLF0:USTF0",1770002362688,141.7618,98.861,98.754,141.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770002362887,141.7717,98.854,98.772,7.86267768]
["bitfinex-derivatives","SOLF0:USTF0",1770002363095,141.8073,98.83,98.741,7.86267768]
["bitfinex-derivatives","SOLF0:USTF0",1770002363297,141.8327,98.812,98.741,7.86267768]
["bitfinex-derivatives","SOLF0:USTF0",1770002363599,32.46744304,98.85,98.71,7.97871616]
["bitfinex-derivatives","SOLF0:USTF0",1770002363600,141.8492,98.8,98.71,7.97871616]
["bitfinex-derivatives","SOLF0:USTF0",1770002363792,30.41,98.87,98.675,7.97871616]
["bitfinex-derivatives","SOLF0:USTF0",1770002363793,141.8843,98.776,98.675,7.97871616]
["bitfinex-derivatives","SOLF0:USTF0",1770002363993,141.8843,98.776,98.679,7.97871616]
["bitfinex-derivatives","SOLF0:USTF0",1770002364395,32.46744304,98.81,98.679,7.97871616]
["bitfinex-derivatives","SOLF0:USTF0",1770002364396,141.8986,98.766,98.679,7.97871616]
["bitfinex-derivatives","SOLF0:USTF0",1770002364794,141.8662,98.789,98.684,149.99441616]
["bitfinex-derivatives","SOLF0:USTF0",1770002365001,141.8808,98.778,98.69,7.97871616]
["bitfinex-derivatives","SOLF0:USTF0",1770002365197,141.9094,98.758,98.655,8.07227027]
["bitfinex-derivatives","SOLF0:USTF0",1770002365402,32.46744304,98.81,98.65,32.46744304]
["bitfinex-derivatives","SOLF0:USTF0",1770002365403,141.8951,98.768,98.661,150.11997027]
["bitfinex-derivatives","SOLF0:USTF0",1770002365597,141.9503,98.73,98.63,8.07227027]
["bitfinex-derivatives","SOLF0:USTF0",1770002365898,141.9007,98.765,98.658,142.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770002366104,141.8937,98.769,98.675,8.07227027]
["bitfinex-derivatives","SOLF0:USTF0",1770002366501,141.8893,98.772,98.675,8.07227027]
["bitfinex-derivatives","SOLF0:USTF0",1770002366793,141.8893,98.772,98.64,32.46744304]
["bitfinex-derivatives","SOLF0:USTF0",1770002366794,141.9038,98.762,98.676,8.07227027]
["bitfinex-derivatives","SOLF0:USTF0",1770002366994,141.887,98.774,98.676,8.07227027]
["bitfinex-derivatives","SOLF0:USTF0",1770002367200,141.9021,98.764,98.676,8.07227027]
["bitfinex-derivatives","SOLF0:USTF0",1770002367397,141.917,98.753,98.646,142.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770002367602,141.917,98.753,98.644,8.1056154]
["bitfinex-derivatives","SOLF0:USTF0",1770002367603,141.9197,98.751,98.65,142.064]
["bitfinex-derivatives","SOLF0:USTF0",1770002367800,141.884,98.776,98.677,142.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770002368205,141.9158,98.754,98.65,142.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770002368500,32.46744304,98.79,98.652,8.1056154]
["bitfinex-derivatives","SOLF0:USTF0",1770002368699,141.9677,98.718,98.624,8.1056154]
["bitfinex-derivatives","SOLF0:USTF0",1770002368896,141.952,98.729,98.626,8.1056154]
["bitfinex-derivatives","SOLF0:USTF0",1770002369097,141.9681,98.718,98.626,8.1056154]
["bitfinex-derivatives","SOLF0:USTF0",1770002369303,141.9888,98.703,98.599,150.17298931]
["bitfinex-derivatives","SOLF0:USTF0",1770002369701,141.9888,98.703,98.6,8.03528931]
["bitfinex-derivatives","SOLF0:USTF0",1770002369894,141.9888,98.703,98.604,142.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770002370404,141.8981,98.766,98.664,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770002370603,141.9007,98.765,98.663,8.03528931]
["bitfinex-derivatives","SOLF0:USTF0",1770002370899,141.9484,98.731,98.633,8.03528931]
["bitfinex-derivatives","SOLF0:USTF0",1770002371305,141.9123,98.756,98.653,142.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770002371505,141.8828,98.777,98.675,142.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770002371703,141.9152,98.754,98.671,8.0528452]
["bitfinex-derivatives","SOLF0:USTF0",1770002371899,141.883,98.777,98.671,150.0859452]
["bitfinex-derivatives","SOLF0:USTF0",1770002372101,141.9235,98.749,98.649,8.0528452]
["bitfinex-derivatives","SOLF0:USTF0",1770002372299,141.8714,98.785,98.682,142.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770002372505,141.8714,98.785,98.682,151.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770002372705,141.8714,98.785,98.64,32.46744304]
["bitfinex-derivatives","SOLF0:USTF0",1770002372706,141.82,98.821,98.719,141.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770002372902,392.63038259,98.851,98.754,141.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770002373105,141.8076,98.829,98.737,141.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770002373305,141.8222,98.819,98.726,8.0528452]
["bitfinex-derivatives","SOLF0:USTF0",1770002373506,9.1185,98.804,98.703,141.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770002373707,150.9628,98.804,98.703,141.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770002373902,392.63038259,98.851,98.763,141.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770002374108,141.7989,98.835,98.738,8.00942823]
["bitfinex-derivatives","SOLF0:USTF0",1770002374304,141.8303,98.814,98.713,141.974]
["bitfinex-derivatives","SOLF0:USTF0",1770002374503,141.8717,98.785,98.692,142.003]
["bitfinex-derivatives","SOLF0:USTF0",1770002374708,141.8717,98.785,98.687,8.00942823]
["bitfinex-derivatives","SOLF0:USTF0",1770002374905,141.9497,98.73,98.656,8.00942823]
["bitfinex-derivatives","SOLF0:USTF0",1770002375107,141.9497,98.73,98.626,8.00942823]
["bitfinex-derivatives","SOLF0:USTF0",1770002375303,32.46744304,98.74,98.633,142.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770002375610,32.46744304,98.74,98.626,8.00942823]
["bitfinex-derivatives","SOLF0:USTF0",1770002375611,141.972,98.715,98.626,8.00942823]
["bitfinex-derivatives","SOLF0:USTF0",1770002375808,141.9842,98.707,98.597,150.16444615]
["bitfinex-derivatives","SOLF0:USTF0",1770002376002,142.0066,98.691,98.605,8.02414615]
["bitfinex-derivatives","SOLF0:USTF0",1770002376201,141.9887,98.703,98.605,8.02414615]
["bitfinex-derivatives","SOLF0:USTF0",1770002376399,142.0258,98.678,98.605,8.02414615]
["bitfinex-derivatives","SOLF0:USTF0",1770002376606,32.46744304,98.71,98.591,142.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770002376607,142.0078,98.69,98.591,142.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770002376910,142.0026,98.694,98.591,142.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770002377304,142.0163,98.684,98.59,8.02414615]
["bitfinex-derivatives","SOLF0:USTF0",1770002377509,142.0268,98.677,98.59,8.02414615]
["bitfinex-derivatives","SOLF0:USTF0",1770002377710,142.0132,98.686,98.59,8.02414615]
["bitfinex-derivatives","SOLF0:USTF0",1770002378211,142.0179,98.683,98.59,8.02414615]
["bitfinex-derivatives","SOLF0:USTF0",1770002378508,142.0422,98.666,98.568,8.09471774]
["bitfinex-derivatives","SOLF0:USTF0",1770002379211,9.1313,98.666,98.568,8.09471774]
["bitfinex-derivatives","SOLF0:USTF0",1770002379407,9.1313,98.666,98.569,150.29643486]
["bitfinex-derivatives","SOLF0:USTF0",1770002379712,151.1418,98.687,98.588,8.11583486]
["bitfinex-derivatives","SOLF0:USTF0",1770002380012,142.0419,98.666,98.565,142.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770002380308,142.0115,98.687,98.578,8.11583486]
["bitfinex-derivatives","SOLF0:USTF0",1770002380511,142.0172,98.684,98.581,8.11583486]
["bitfinex-derivatives","SOLF0:USTF0",1770002380707,151.1386,98.689,98.585,8.11583486]
["bitfinex-derivatives","SOLF0:USTF0",1770002380912,142.0253,98.678,98.585,8.11583486]
["bitfinex-derivatives","SOLF0:USTF0",1770002381114,151.1383,98.689,98.587,8.11583486]
["bitfinex-derivatives","SOLF0:USTF0",1770002381410,142.0084,98.69,98.587,8.11583486]
["bitfinex-derivatives","SOLF0:USTF0",1770002381619,141.9924,98.701,98.601,8.14155976]
["bitfinex-derivatives","SOLF0:USTF0",1770002381916,142.0202,98.681,98.584,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770002382113,142.0301,98.675,98.58,8.14155976]
["bitfinex-derivatives","SOLF0:USTF0",1770002382511,142.0543,98.658,98.549,8.14155976]
["bitfinex-derivatives","SOLF0:USTF0",1770002382714,142.0262,98.677,98.573,8.14155976]
["bitfinex-derivatives","SOLF0:USTF0",1770002383108,151.1575,98.677,98.58,8.14155976]
["bitfinex-derivatives","SOLF0:USTF0",1770002383308,142.0567,98.656,98.557,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002383513,32.46744304,98.68,98.565,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002383514,142.0357,98.671,98.565,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002383712,142.1202,98.612,98.512,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002383909,142.1104,98.619,98.523,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002384117,142.1349,98.602,98.523,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002384320,142.1332,98.603,98.523,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002384520,142.1473,98.593,98.523,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002384821,142.1465,98.594,98.489,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002385015,142.1538,98.589,98.489,8.15566437]
["bitfinex-derivatives","SOLF0:USTF0",1770002385211,142.1542,98.588,98.49,142.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770002385414,142.0904,98.633,98.531,8.12286448]
["bitfinex-derivatives","SOLF0:USTF0",1770002385615,141.9956,98.699,98.47,142.323]
["bitfinex-derivatives","SOLF0:USTF0",1770002385616,142.0253,98.678,98.578,8.12286448]
["bitfinex-derivatives","SOLF0:USTF0",1770002385918,142.0407,98.667,98.567,142.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770002386118,142.0506,98.66,98.574,8.12286448]
["bitfinex-derivatives","SOLF0:USTF0",1770002386519,32.46744304,98.7,98.574,8.12286448]
["bitfinex-derivatives","SOLF0:USTF0",1770002386520,142.0651,98.65,98.574,8.12286448]
["bitfinex-derivatives","SOLF0:USTF0",1770002386823,142.0948,98.63,98.541,8.12293659]
["bitfinex-derivatives","SOLF0:USTF0",1770002387022,142.0789,98.641,98.544,142.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770002387219,142.0711,98.646,98.55,8.12260051]
["bitfinex-derivatives","SOLF0:USTF0",1770002387520,142.0566,98.656,98.584,8.12260051]
["bitfinex-derivatives","SOLF0:USTF0",1770002387718,142.0843,98.637,98.55,8.12260051]
["bitfinex-derivatives","SOLF0:USTF0",1770002388325,9.1339,98.637,98.55,8.12260051]
["bitfinex-derivatives","SOLF0:USTF0",1770002388526,142.055,98.657,98.557,142.198]
["bitfinex-derivatives","SOLF0:USTF0",1770002388716,142.0646,98.651,98.558,8.12260051]
["bitfinex-derivatives","SOLF0:USTF0",1770002389123,142.0364,98.67,98.57,8.12260051]
["bitfinex-derivatives","SOLF0:USTF0",1770002389419,142.0364,98.67,98.53,32.46744304]
["bitfinex-derivatives","SOLF0:USTF0",1770002389420,32.46744304,98.69,98.539,8.13553692]
["bitfinex-derivatives","SOLF0:USTF0",1770002389619,9.1351,98.625,98.539,8.13553692]
["bitfinex-derivatives","SOLF0:USTF0",1770002389818,151.2365,98.625,98.539,8.13553692]
["bitfinex-derivatives","SOLF0:USTF0",1770002390217,142.0571,98.656,98.553,142.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770002390417,142.0763,98.642,98.56,8.13553692]
["bitfinex-derivatives","SOLF0:USTF0",1770002390615,142.062,98.652,98.56,8.13553692]
["bitfinex-derivatives","SOLF0:USTF0",1770002390921,151.2104,98.642,98.56,8.13553692]
["bitfinex-derivatives","SOLF0:USTF0",1770002391225,142.0291,98.675,98.568,150.28602375]
["bitfinex-derivatives","SOLF0:USTF0",1770002391428,142.0549,98.657,98.568,8.10372375]
["bitfinex-derivatives","SOLF0:USTF0",1770002391925,142.043,98.666,98.572,8.10372375]
["bitfinex-derivatives","SOLF0:USTF0",1770002392420,142.0701,98.647,98.541,142.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770002392620,142.0707,98.646,98.548,8.10372375]
["bitfinex-derivatives","SOLF0:USTF0",1770002392818,142.0488,98.662,98.563,8.10372375]
["bitfinex-derivatives","SOLF0:USTF0",1770002393018,142.0479,98.662,98.563,8.10372375]
["bitfinex-derivatives","SOLF0:USTF0",1770002393223,142.0069,98.691,98.594,142.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770002393427,142.0113,98.688,98.602,8.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1770002393624,141.9658,98.719,98.61,142.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770002393826,141.9933,98.7,98.611,8.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1770002394022,141.983,98.707,98.611,8.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1770002394222,141.996,98.698,98.611,8.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1770002394425,141.9924,98.701,98.601,142.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770002394623,141.999,98.696,98.601,8.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1770002394825,9.1291,98.689,98.605,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770002395027,142.0045,98.692,98.601,8.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1770002395223,142.0063,98.691,98.601,8.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1770002395419,141.9887,98.703,98.606,142.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770002395625,141.9887,98.703,98.608,142.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770002395930,141.9887,98.703,98.604,8.05026438]
["bitfinex-derivatives","SOLF0:USTF0",1770002396329,141.976,98.712,98.614,142.116]
["bitfinex-derivatives","SOLF0:USTF0",1770002396630,142.0036,98.693,98.599,142.137]
["bitfinex-derivatives","SOLF0:USTF0",1770002396929,142.0036,98.693,98.56,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002396930,141.9613,98.722,98.634,8.05026438]
["bitfinex-derivatives","SOLF0:USTF0",1770002397119,141.9322,98.743,98.65,142.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770002397323,21.58051692,98.79,98.661,8.04783127]
["bitfinex-derivatives","SOLF0:USTF0",1770002397524,141.9026,98.763,98.667,142.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770002397927,141.8699,98.786,98.634,8.04783127]
["bitfinex-derivatives","SOLF0:USTF0",1770002398129,141.9543,98.727,98.634,8.04783127]
["bitfinex-derivatives","SOLF0:USTF0",1770002398325,9.1256,98.727,98.639,151.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770002398722,141.9436,98.735,98.639,151.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770002398723,141.9274,98.746,98.639,159.26143127]
["bitfinex-derivatives","SOLF0:USTF0",1770002398927,21.58051692,98.76,98.62,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002398928,151.0574,98.742,98.642,8.04783127]
["bitfinex-derivatives","SOLF0:USTF0",1770002399324,9.1242,98.742,98.649,142.065]
["bitfinex-derivatives","SOLF0:USTF0",1770002399530,151.058,98.742,98.649,151.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770002399725,141.9181,98.752,98.652,142.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770002400028,141.9748,98.713,98.614,8.03713825]
["bitfinex-derivatives","SOLF0:USTF0",1770002400225,141.8691,98.787,98.627,142.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770002400226,9.1265,98.718,98.627,142.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770002400530,9.1265,98.718,98.58,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002400531,141.9836,98.707,98.633,8.03713825]
["bitfinex-derivatives","SOLF0:USTF0",1770002400737,142.0241,98.679,98.581,142.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770002400925,21.58051692,98.71,98.577,8.03713825]
["bitfinex-derivatives","SOLF0:USTF0",1770002401225,142.0234,98.679,98.586,8.00906041]
["bitfinex-derivatives","SOLF0:USTF0",1770002401428,141.9686,98.717,98.61,8.00906041]
["bitfinex-derivatives","SOLF0:USTF0",1770002401627,21.58051692,98.79,98.667,8.00906041]
["bitfinex-derivatives","SOLF0:USTF0",1770002401830,141.9065,98.761,98.668,142.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770002402029,141.8884,98.773,98.68,142.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770002402224,141.921,98.75,98.672,8.00906041]
["bitfinex-derivatives","SOLF0:USTF0",1770002402422,21.58051692,98.81,98.699,141.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770002402733,141.8655,98.789,98.684,142.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770002402921,141.8655,98.789,98.627,142.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770002402922,150.9854,98.789,98.689,142.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770002403123,141.8601,98.793,98.7,141.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770002403328,9.1188,98.8,98.708,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002403627,141.8194,98.821,98.716,151.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770002403825,1.76147235,98.848,98.708,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002404032,141.8723,98.784,98.708,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002404231,1.76147235,98.848,98.652,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002404232,141.9099,98.758,98.652,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002404430,141.9099,98.758,98.586,142.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770002404431,21.58051692,98.74,98.623,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002404730,141.9955,98.699,98.611,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002404928,141.9886,98.703,98.611,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002405128,142.0484,98.662,98.581,8.04136984]
["bitfinex-derivatives","SOLF0:USTF0",1770002405327,142.0484,98.662,98.503,142.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770002405328,142.082,98.639,98.553,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002405532,151.2074,98.644,98.553,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002405725,142.0802,98.64,98.553,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002405927,142.0772,98.642,98.553,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002406131,142.1007,98.626,98.553,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002406630,141.9826,98.708,98.494,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002406631,142.1839,98.568,98.494,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002406836,142.1807,98.57,98.494,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002407031,404.38,98.652,98.46,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002407032,142.2075,98.551,98.46,8.01663851]
["bitfinex-derivatives","SOLF0:USTF0",1770002407234,142.2526,98.52,98.427,8.0602898]
["bitfinex-derivatives","SOLF0:USTF0",1770002407435,142.2212,98.542,98.44,8.0602898]
["bitfinex-derivatives","SOLF0:USTF0",1770002407733,142.159,98.585,98.4,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002407734,142.1792,98.571,98.48,8.05968591]
["bitfinex-derivatives","SOLF0:USTF0",1770002407928,142.1858,98.567,98.495,8.05968591]
["bitfinex-derivatives","SOLF0:USTF0",1770002408127,142.1701,98.577,98.475,142.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770002408329,142.1809,98.57,98.468,8.05968591]
["bitfinex-derivatives","SOLF0:USTF0",1770002408637,142.1809,98.57,98.376,142.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770002408638,142.133,98.603,98.509,8.05968591]
["bitfinex-derivatives","SOLF0:USTF0",1770002408834,142.1361,98.601,98.509,8.05968591]
["bitfinex-derivatives","SOLF0:USTF0",1770002409134,142.1118,98.618,98.526,8.05968591]
["bitfinex-derivatives","SOLF0:USTF0",1770002409334,142.1246,98.609,98.526,8.05968591]
["bitfinex-derivatives","SOLF0:USTF0",1770002409534,142.0921,98.632,98.533,150.39918161]
["bitfinex-derivatives","SOLF0:USTF0",1770002409743,142.0921,98.632,98.533,8.16648161]
["bitfinex-derivatives","SOLF0:USTF0",1770002410042,141.9693,98.717,98.464,142.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770002410043,142.079,98.641,98.554,8.16648161]
["bitfinex-derivatives","SOLF0:USTF0",1770002410340,142.0719,98.646,98.554,8.16648161]
["bitfinex-derivatives","SOLF0:USTF0",1770002410642,142.0411,98.667,98.568,8.16648161]
["bitfinex-derivatives","SOLF0:USTF0",1770002410940,21.58051692,98.71,98.568,8.16648161]
["bitfinex-derivatives","SOLF0:USTF0",1770002410941,142.0545,98.658,98.568,8.16648161]
["bitfinex-derivatives","SOLF0:USTF0",1770002411333,142.1133,98.617,98.537,8.1489434]
["bitfinex-derivatives","SOLF0:USTF0",1770002411734,142.1414,98.597,98.506,8.1489434]
["bitfinex-derivatives","SOLF0:USTF0",1770002411933,142.1377,98.6,98.506,8.1489434]
["bitfinex-derivatives","SOLF0:USTF0",1770002412134,142.1377,98.6,98.508,8.1489434]
["bitfinex-derivatives","SOLF0:USTF0",1770002412340,142.1366,98.601,98.508,8.1489434]
["bitfinex-derivatives","SOLF0:USTF0",1770002412543,142.1373,98.6,98.508,8.1489434]
["bitfinex-derivatives","SOLF0:USTF0",1770002412940,142.1165,98.615,98.523,8.1489434]
["bitfinex-derivatives","SOLF0:USTF0",1770002413240,142.1106,98.619,98.523,8.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1770002413441,142.0883,98.634,98.533,8.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1770002413840,142.0883,98.634,98.463,142.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770002413841,142.0572,98.656,98.559,142.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770002414040,142.081,98.639,98.536,150.38842344]
["bitfinex-derivatives","SOLF0:USTF0",1770002414345,142.0746,98.644,98.554,8.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1770002414637,142.0861,98.636,98.555,8.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1770002415042,142.1,98.626,98.526,8.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1770002415347,142.1,98.626,98.528,8.17306359]
["bitfinex-derivatives","SOLF0:USTF0",1770002415543,142.0849,98.637,98.54,150.39596359]
["bitfinex-derivatives","SOLF0:USTF0",1770002415743,142.0595,98.654,98.559,150.36846359]
["bitfinex-derivatives","SOLF0:USTF0",1770002415947,142.0744,98.644,98.571,8.17306359]
["bitfinex-derivatives","SOLF0:USTF0",1770002416243,142.0039,98.693,98.594,142.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770002416546,142.0321,98.673,98.584,8.17306359]
["bitfinex-derivatives","SOLF0:USTF0",1770002416734,142.0809,98.639,98.555,8.17306359]
["bitfinex-derivatives","SOLF0:USTF0",1770002416940,142.0979,98.627,98.526,8.17306359]
["bitfinex-derivatives","SOLF0:USTF0",1770002417149,142.1284,98.606,98.526,8.17306359]
["bitfinex-derivatives","SOLF0:USTF0",1770002417444,142.147,98.593,98.5,142.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770002417644,142.147,98.593,98.496,8.15911631]
["bitfinex-derivatives","SOLF0:USTF0",1770002417645,142.1541,98.588,98.496,8.15911631]
["bitfinex-derivatives","SOLF0:USTF0",1770002417836,142.1744,98.574,98.496,8.15911631]
["bitfinex-derivatives","SOLF0:USTF0",1770002418337,21.58051692,98.61,98.504,8.15911631]
["bitfinex-derivatives","SOLF0:USTF0",1770002418338,142.1332,98.603,98.504,8.15911631]
["bitfinex-derivatives","SOLF0:USTF0",1770002418543,142.1172,98.614,98.517,142.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770002418740,142.1477,98.593,98.518,8.15911631]
["bitfinex-derivatives","SOLF0:USTF0",1770002418941,142.1596,98.585,98.492,142.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770002419141,142.1596,98.585,98.46,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002419142,142.1468,98.594,98.502,8.15911631]
["bitfinex-derivatives","SOLF0:USTF0",1770002419452,142.1891,98.564,98.471,8.18886673]
["bitfinex-derivatives","SOLF0:USTF0",1770002419746,9.1397,98.574,98.475,8.18886673]
["bitfinex-derivatives","SOLF0:USTF0",1770002419943,151.314,98.574,98.477,8.18886673]
["bitfinex-derivatives","SOLF0:USTF0",1770002420142,142.1543,98.588,98.482,8.18886673]
["bitfinex-derivatives","SOLF0:USTF0",1770002420445,142.1698,98.578,98.497,8.18886673]
["bitfinex-derivatives","SOLF0:USTF0",1770002420645,142.183,98.568,98.497,8.18886673]
["bitfinex-derivatives","SOLF0:USTF0",1770002420850,151.3081,98.578,98.497,8.18886673]
["bitfinex-derivatives","SOLF0:USTF0",1770002421053,142.1838,98.568,98.471,8.18886673]
["bitfinex-derivatives","SOLF0:USTF0",1770002421240,142.163,98.582,98.489,8.1859054]
["bitfinex-derivatives","SOLF0:USTF0",1770002421441,142.1589,98.585,98.489,8.1859054]
["bitfinex-derivatives","SOLF0:USTF0",1770002421639,21.58051692,98.61,98.496,142.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770002421640,142.1439,98.596,98.496,142.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770002421945,142.1164,98.615,98.519,142.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770002422250,142.1289,98.606,98.507,8.1859054]
["bitfinex-derivatives","SOLF0:USTF0",1770002422451,142.1463,98.594,98.507,8.1859054]
["bitfinex-derivatives","SOLF0:USTF0",1770002422652,142.1574,98.586,98.507,8.1859054]
["bitfinex-derivatives","SOLF0:USTF0",1770002422944,142.1034,98.624,98.532,8.1859054]
["bitfinex-derivatives","SOLF0:USTF0",1770002423147,142.1306,98.605,98.532,8.1859054]
["bitfinex-derivatives","SOLF0:USTF0",1770002423343,9.1378,98.596,98.532,8.1859054]
["bitfinex-derivatives","SOLF0:USTF0",1770002423549,142.1589,98.585,98.502,8.19766842]
["bitfinex-derivatives","SOLF0:USTF0",1770002423746,142.1501,98.591,98.502,8.19766842]
["bitfinex-derivatives","SOLF0:USTF0",1770002423943,142.135,98.602,98.506,142.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770002424158,142.1503,98.591,98.505,8.19766842]
["bitfinex-derivatives","SOLF0:USTF0",1770002424449,142.1371,98.6,98.505,8.19766842]
["bitfinex-derivatives","SOLF0:USTF0",1770002425050,142.1187,98.613,98.513,8.19766842]
["bitfinex-derivatives","SOLF0:USTF0",1770002425257,142.1148,98.616,98.529,8.18328613]
["bitfinex-derivatives","SOLF0:USTF0",1770002425452,9.1334,98.643,98.552,142.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770002425648,9.1334,98.643,98.553,150.38678613]
["bitfinex-derivatives","SOLF0:USTF0",1770002425851,141.9745,98.713,98.613,150.30118613]
["bitfinex-derivatives","SOLF0:USTF0",1770002426153,142.0035,98.693,98.614,8.18328613]
["bitfinex-derivatives","SOLF0:USTF0",1770002426451,141.9974,98.697,98.614,8.18328613]
["bitfinex-derivatives","SOLF0:USTF0",1770002426752,141.9895,98.703,98.614,8.18328613]
["bitfinex-derivatives","SOLF0:USTF0",1770002427150,141.9975,98.697,98.614,8.18328613]
["bitfinex-derivatives","SOLF0:USTF0",1770002427350,142.0085,98.69,98.614,8.18328613]
["bitfinex-derivatives","SOLF0:USTF0",1770002427648,142.0234,98.679,98.584,8.16661433]
["bitfinex-derivatives","SOLF0:USTF0",1770002427848,142.025,98.678,98.584,8.16661433]
["bitfinex-derivatives","SOLF0:USTF0",1770002428044,142.0375,98.669,98.584,8.16661433]
["bitfinex-derivatives","SOLF0:USTF0",1770002428244,9.1311,98.668,98.584,8.16661433]
["bitfinex-derivatives","SOLF0:USTF0",1770002428448,9.1311,98.668,98.52,142.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770002428449,142.055,98.657,98.558,142.197]
["bitfinex-derivatives","SOLF0:USTF0",1770002428752,142.0225,98.68,98.572,150.34261433]
["bitfinex-derivatives","SOLF0:USTF0",1770002428951,142.0225,98.68,98.595,8.16661433]
["bitfinex-derivatives","SOLF0:USTF0",1770002429153,142.0314,98.674,98.595,8.16661433]
["bitfinex-derivatives","SOLF0:USTF0",1770002429455,142.0681,98.648,98.567,8.17173475]
["bitfinex-derivatives","SOLF0:USTF0",1770002429649,142.0646,98.651,98.554,150.37443475]
["bitfinex-derivatives","SOLF0:USTF0",1770002429850,9.1337,98.64,98.554,8.17173475]
["bitfinex-derivatives","SOLF0:USTF0",1770002430150,21.58051692,98.69,98.579,142.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770002430151,142.0201,98.681,98.579,142.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770002430349,9.1309,98.67,98.579,151.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770002430553,141.9858,98.705,98.57,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002430752,141.9248,98.748,98.648,142.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770002430945,141.8526,98.798,98.597,142.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770002430946,141.9271,98.746,98.656,142.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770002431149,141.8942,98.769,98.674,142.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770002431349,9.1225,98.76,98.676,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770002431547,9.1225,98.76,98.664,142.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770002431548,141.8399,98.807,98.702,141.9898]
["bitfinex-derivatives","SOLF0:USTF0",1770002431746,141.8434,98.804,98.704,141.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770002432445,141.8885,98.773,98.672,142.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770002432649,141.8885,98.773,98.589,142.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770002432650,141.9185,98.752,98.651,142.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770002432849,141.942,98.736,98.64,142.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770002433157,141.9536,98.728,98.635,142.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770002433352,141.9369,98.739,98.635,142.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770002433554,9.1254,98.729,98.635,151.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770002433854,141.9436,98.735,98.63,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002433855,141.9276,98.746,98.645,142.071]
["bitfinex-derivatives","SOLF0:USTF0",1770002434054,141.9562,98.726,98.63,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002434356,141.9417,98.736,98.642,8.146272]
["bitfinex-derivatives","SOLF0:USTF0",1770002434750,141.9166,98.753,98.665,8.146272]
["bitfinex-derivatives","SOLF0:USTF0",1770002434947,141.9387,98.738,98.639,8.146272]
["bitfinex-derivatives","SOLF0:USTF0",1770002435253,141.9806,98.709,98.615,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002435454,141.9655,98.719,98.629,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002435652,142.0011,98.695,98.629,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002435858,142.0301,98.675,98.6,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002436059,142.0387,98.669,98.6,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002436255,151.1696,98.669,98.6,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002436453,142.0463,98.663,98.6,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002436655,142.0632,98.652,98.571,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002437153,142.0766,98.642,98.571,8.1429233]
["bitfinex-derivatives","SOLF0:USTF0",1770002437352,142.082,98.639,98.543,8.12278106]
["bitfinex-derivatives","SOLF0:USTF0",1770002437559,9.1355,98.62,98.525,159.51139693]
["bitfinex-derivatives","SOLF0:USTF0",1770002437758,142.124,98.609,98.526,8.12299693]
["bitfinex-derivatives","SOLF0:USTF0",1770002437960,151.2418,98.622,98.532,8.12299693]
["bitfinex-derivatives","SOLF0:USTF0",1770002438155,142.1225,98.61,98.532,8.12299693]
["bitfinex-derivatives","SOLF0:USTF0",1770002438655,142.1578,98.586,98.5,8.12299693]
["bitfinex-derivatives","SOLF0:USTF0",1770002438850,142.1397,98.598,98.5,8.12299693]
["bitfinex-derivatives","SOLF0:USTF0",1770002439057,151.2963,98.586,98.5,8.12299693]
["bitfinex-derivatives","SOLF0:USTF0",1770002439355,142.1591,98.585,98.5,8.12299693]
["bitfinex-derivatives","SOLF0:USTF0",1770002439560,142.1684,98.579,98.502,8.1381244]
["bitfinex-derivatives","SOLF0:USTF0",1770002439762,151.3229,98.569,98.502,8.1381244]
["bitfinex-derivatives","SOLF0:USTF0",1770002439962,9.1402,98.569,98.502,8.1381244]
["bitfinex-derivatives","SOLF0:USTF0",1770002440260,151.3244,98.568,98.502,8.1381244]
["bitfinex-derivatives","SOLF0:USTF0",1770002440464,9.1403,98.568,98.502,8.1381244]
["bitfinex-derivatives","SOLF0:USTF0",1770002440658,9.1403,98.568,98.46,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002440659,151.3242,98.568,98.468,8.1381244]
["bitfinex-derivatives","SOLF0:USTF0",1770002441157,151.3009,98.583,98.49,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002441464,151.3009,98.583,98.491,142.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770002441664,142.1996,98.557,98.467,151.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770002441959,21.58051692,98.59,98.467,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770002442266,142.2188,98.544,98.464,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002442453,142.2188,98.544,98.41,145.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002442454,142.2655,98.511,98.436,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002442654,142.2508,98.522,98.436,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002442967,142.2185,98.544,98.449,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002443158,142.2455,98.525,98.449,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002443358,142.2204,98.543,98.449,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002443555,21.58051692,98.56,98.449,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002443556,142.2291,98.536,98.449,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002444162,142.2148,98.546,98.449,8.14304167]
["bitfinex-derivatives","SOLF0:USTF0",1770002444559,151.343,98.556,98.463,8.13346828]
["bitfinex-derivatives","SOLF0:USTF0",1770002444758,151.343,98.556,98.462,142.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770002444759,142.2212,98.542,98.466,8.13346828]
["bitfinex-derivatives","SOLF0:USTF0",1770002444956,142.2805,98.501,98.409,8.13346828]
["bitfinex-derivatives","SOLF0:USTF0",1770002445158,142.2729,98.506,98.412,8.13346828]
["bitfinex-derivatives","SOLF0:USTF0",1770002445457,142.2729,98.506,98.411,142.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770002445458,142.1996,98.557,98.46,8.14901439]
["bitfinex-derivatives","SOLF0:USTF0",1770002445766,151.3584,98.546,98.46,8.14901439]
["bitfinex-derivatives","SOLF0:USTF0",1770002445966,21.58051692,98.58,98.46,8.14901439]
["bitfinex-derivatives","SOLF0:USTF0",1770002446264,142.1897,98.564,98.463,8.14901439]
["bitfinex-derivatives","SOLF0:USTF0",1770002446459,21.58051692,98.58,98.463,8.14901439]
["bitfinex-derivatives","SOLF0:USTF0",1770002446766,142.233,98.534,98.463,8.14901439]
["bitfinex-derivatives","SOLF0:USTF0",1770002446966,142.2477,98.524,98.433,8.14895878]
["bitfinex-derivatives","SOLF0:USTF0",1770002447365,142.2738,98.506,98.433,8.14895878]
["bitfinex-derivatives","SOLF0:USTF0",1770002447562,142.2738,98.506,98.411,8.14224837]
["bitfinex-derivatives","SOLF0:USTF0",1770002447767,142.2672,98.51,98.416,8.14224837]
["bitfinex-derivatives","SOLF0:USTF0",1770002448067,142.2717,98.507,98.416,8.14224837]
["bitfinex-derivatives","SOLF0:USTF0",1770002448466,142.2803,98.501,98.416,8.14224837]
["bitfinex-derivatives","SOLF0:USTF0",1770002448865,142.2784,98.502,98.416,8.14224837]
["bitfinex-derivatives","SOLF0:USTF0",1770002449059,142.2978,98.489,98.388,142.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770002449265,9.147,98.497,98.405,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002449564,142.2691,98.509,98.425,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002449767,142.2824,98.5,98.425,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002450266,142.2662,98.511,98.425,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002450471,142.2759,98.504,98.425,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002450766,151.4371,98.494,98.425,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002451161,9.1472,98.494,98.425,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002451366,151.4201,98.505,98.425,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002451569,9.1462,98.505,98.425,8.14508797]
["bitfinex-derivatives","SOLF0:USTF0",1770002451769,9.1462,98.505,98.351,142.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770002451770,142.232,98.534,98.436,8.13915598]
["bitfinex-derivatives","SOLF0:USTF0",1770002451970,142.255,98.519,98.436,8.13915598]
["bitfinex-derivatives","SOLF0:USTF0",1770002452372,142.2389,98.53,98.436,8.13915598]
["bitfinex-derivatives","SOLF0:USTF0",1770002452566,151.3848,98.528,98.439,8.13915598]
["bitfinex-derivatives","SOLF0:USTF0",1770002452966,9.1454,98.513,98.439,8.13915598]
["bitfinex-derivatives","SOLF0:USTF0",1770002453565,142.2276,98.538,98.446,8.14986368]
["bitfinex-derivatives","SOLF0:USTF0",1770002453772,142.2107,98.549,98.458,8.14986368]
["bitfinex-derivatives","SOLF0:USTF0",1770002453967,151.3694,98.538,98.458,8.14986368]
["bitfinex-derivatives","SOLF0:USTF0",1770002454167,142.1011,98.625,98.41,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002454168,142.2698,98.508,98.411,8.14986368]
["bitfinex-derivatives","SOLF0:USTF0",1770002454373,142.2716,98.507,98.413,150.55586368]
["bitfinex-derivatives","SOLF0:USTF0",1770002454573,21.58051692,98.53,98.414,8.14986368]
["bitfinex-derivatives","SOLF0:USTF0",1770002454574,142.3031,98.485,98.414,8.14986368]
["bitfinex-derivatives","SOLF0:USTF0",1770002454773,142.3229,98.472,98.388,8.14986368]
["bitfinex-derivatives","SOLF0:USTF0",1770002455069,9.1483,98.483,98.394,8.14986368]
["bitfinex-derivatives","SOLF0:USTF0",1770002455280,142.2805,98.501,98.408,8.1657539]
["bitfinex-derivatives","SOLF0:USTF0",1770002455470,142.2805,98.501,98.36,21.58051692]
["bitfinex-derivatives","SOLF0:USTF0",1770002455471,142.2797,98.501,98.41,8.1657539]
["bitfinex-derivatives","SOLF0:USTF0",1770002455674,9.147,98.496,98.41,8.1657539]
["bitfinex-derivatives","SOLF0:USTF0",1770002455875,151.4349,98.496,98.41,8.1657539]
["bitfinex-derivatives","SOLF0:USTF0",1770002456271,9.1456,98.512,98.419,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770002456466,142.2914,98.493,98.414,8.1657539]
["bitfinex-derivatives","SOLF0:USTF0",1770002456672,142.2801,98.501,98.414,8.1657539]
["bitfinex-derivatives","SOLF0:USTF0",1770002457072,32.50652101,98.54,98.414,8.1657539]
["bitfinex-derivatives","SOLF0:USTF0",1770002457372,142.2496,98.522,98.431,8.1827424]
["bitfinex-derivatives","SOLF0:USTF0",1770002457978,151.3942,98.522,98.432,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770002458172,9.1446,98.522,98.437,8.1827424]
["bitfinex-derivatives","SOLF0:USTF0",1770002458569,151.4036,98.516,98.437,8.1827424]
["bitfinex-derivatives","SOLF0:USTF0",1770002459076,151.4264,98.501,98.41,8.1827424]
["bitfinex-derivatives","SOLF0:USTF0",1770002459271,142.3111,98.48,98.385,8.18350531]
["bitfinex-derivatives","SOLF0:USTF0",1770002459468,142.3023,98.486,98.389,8.18350531]
["bitfinex-derivatives","SOLF0:USTF0",1770002459674,9.1487,98.478,98.389,8.18350531]
["bitfinex-derivatives","SOLF0:USTF0",1770002459875,9.1487,98.478,98.391,8.18350531]
["bitfinex-derivatives","SOLF0:USTF0",1770002460171,9.1487,98.478,98.311,142.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770002460172,142.1978,98.558,98.459,8.18350531]
["bitfinex-derivatives","SOLF0:USTF0",1770002460367,142.1766,98.573,98.471,8.18350531]
["bitfinex-derivatives","SOLF0:USTF0",1770002460569,142.0924,98.631,98.465,142.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770002460570,142.1697,98.578,98.465,142.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770002460773,142.2573,98.517,98.419,8.18350531]
["bitfinex-derivatives","SOLF0:USTF0",1770002461075,9.1477,98.488,98.419,8.18350531]
["bitfinex-derivatives","SOLF0:USTF0",1770002461272,142.2416,98.528,98.432,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002461476,142.248,98.523,98.432,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002461677,142.242,98.528,98.435,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002461873,142.242,98.528,98.368,142.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770002461874,32.50652101,98.51,98.354,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002462076,142.4665,98.372,98.327,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002462275,142.4617,98.376,98.303,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002462573,142.4752,98.366,98.303,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002462770,142.4892,98.357,98.268,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002462973,142.5181,98.337,98.243,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002463271,142.5357,98.325,98.251,8.18273129]
["bitfinex-derivatives","SOLF0:USTF0",1770002463470,142.4952,98.352,98.257,8.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1770002463672,142.4493,98.384,98.289,8.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1770002463979,142.4793,98.363,98.291,8.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1770002464270,142.5677,98.302,98.233,8.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1770002464474,142.5677,98.302,98.146,142.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770002464475,142.6559,98.242,98.196,8.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1770002464677,142.6559,98.242,98.061,142.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770002464678,142.688,98.22,98.14,8.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1770002464867,142.6851,98.222,98.14,8.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1770002465071,142.6658,98.235,98.14,8.06750905]
["bitfinex-derivatives","SOLF0:USTF0",1770002465273,142.6404,98.252,98.163,8.10856793]
["bitfinex-derivatives","SOLF0:USTF0",1770002465574,142.6972,98.213,98.129,8.10856793]
["bitfinex-derivatives","SOLF0:USTF0",1770002465778,142.7273,98.193,98.129,8.10856793]
["bitfinex-derivatives","SOLF0:USTF0",1770002465972,142.7273,98.193,98.046,142.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770002465973,142.781,98.156,98.049,142.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770002466277,142.7372,98.186,98.086,142.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770002466476,142.6397,98.253,98.04,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002466477,142.7118,98.203,98.095,142.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770002466678,142.798,98.144,98.081,1.773271]
["bitfinex-derivatives","SOLF0:USTF0",1770002466880,142.798,98.144,97.96,143.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770002466881,142.8248,98.125,98.02,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002467179,142.8433,98.113,98.01,142.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770002467375,142.8602,98.101,97.997,143.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770002467583,32.50652101,98.15,97.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002467584,142.8463,98.111,98.012,142.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770002467776,142.7643,98.167,98.011,1.77417505]
["bitfinex-derivatives","SOLF0:USTF0",1770002467777,142.8444,98.112,98.014,142.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770002467983,142.7815,98.155,98.053,142.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770002468275,142.8233,98.127,98.038,5.44426715]
["bitfinex-derivatives","SOLF0:USTF0",1770002468480,142.8454,98.111,98.013,142.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770002468679,32.50652101,98.15,97.953,143.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770002468680,142.8572,98.103,98.024,5.44426715]
["bitfinex-derivatives","SOLF0:USTF0",1770002469083,142.8244,98.126,98.024,5.44426715]
["bitfinex-derivatives","SOLF0:USTF0",1770002469285,142.8244,98.126,97.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002469286,142.7444,98.181,98.078,5.57117831]
["bitfinex-derivatives","SOLF0:USTF0",1770002469473,32.50652101,98.19,98.043,5.57117831]
["bitfinex-derivatives","SOLF0:USTF0",1770002469676,142.9866,98.015,97.917,6.45830654]
["bitfinex-derivatives","SOLF0:USTF0",1770002469875,142.9008,98.073,97.917,6.45830654]
["bitfinex-derivatives","SOLF0:USTF0",1770002469876,142.9781,98.02,97.917,6.45830654]
["bitfinex-derivatives","SOLF0:USTF0",1770002470071,142.962,98.031,97.933,6.45830654]
["bitfinex-derivatives","SOLF0:USTF0",1770002470279,142.9588,98.034,97.936,6.45830654]
["bitfinex-derivatives","SOLF0:USTF0",1770002470479,142.9712,98.025,97.936,6.45830654]
["bitfinex-derivatives","SOLF0:USTF0",1770002470682,142.9992,98.006,97.906,143.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770002470872,142.8813,98.087,97.977,143.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770002471075,142.895,98.077,97.975,143.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770002471281,142.9055,98.07,97.975,143.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770002471480,142.9096,98.067,97.966,6.45830654]
["bitfinex-derivatives","SOLF0:USTF0",1770002471685,142.9247,98.057,97.966,6.45830654]
["bitfinex-derivatives","SOLF0:USTF0",1770002471885,142.9998,98.005,97.899,143.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770002472186,405.94,98.062,97.816,573.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770002472187,143.0394,97.978,97.88,143.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770002472386,143.1203,97.923,97.83,6.42723745]
["bitfinex-derivatives","SOLF0:USTF0",1770002472577,143.059,97.965,97.872,6.42723745]
["bitfinex-derivatives","SOLF0:USTF0",1770002472780,143.059,97.965,97.85,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002472781,143.0152,97.995,97.901,143.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770002472980,142.9253,98.056,97.954,149.50103745]
["bitfinex-derivatives","SOLF0:USTF0",1770002473177,142.9253,98.056,97.892,143.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770002473178,142.9701,98.026,97.928,6.28563938]
["bitfinex-derivatives","SOLF0:USTF0",1770002473378,143.0201,97.992,97.893,6.28563938]
["bitfinex-derivatives","SOLF0:USTF0",1770002473581,143.029,97.985,97.881,143.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770002473785,143.0117,97.997,97.895,143.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770002474086,143.0773,97.952,97.856,6.28563938]
["bitfinex-derivatives","SOLF0:USTF0",1770002474280,143.0641,97.961,97.858,143.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770002474583,143.0641,97.961,97.801,143.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770002474584,142.9601,98.033,97.929,143.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770002474788,143.1108,97.929,97.831,8.41541147]
["bitfinex-derivatives","SOLF0:USTF0",1770002474981,143.1108,97.929,97.771,143.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770002474982,143.067,97.959,97.862,8.41541147]
["bitfinex-derivatives","SOLF0:USTF0",1770002475181,143.0442,97.975,97.87,143.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770002475383,143.0478,97.973,97.871,143.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770002475684,143.0477,97.973,97.873,143.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770002475879,406.36,98.039,97.902,143.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770002475880,142.9862,98.015,97.902,143.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770002476084,142.9862,98.015,97.891,8.41485714]
["bitfinex-derivatives","SOLF0:USTF0",1770002476085,142.9953,98.009,97.904,143.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770002476287,32.50652101,98.04,97.837,1.77745997]
["bitfinex-derivatives","SOLF0:USTF0",1770002476288,143.0032,98.003,97.925,8.41485714]
["bitfinex-derivatives","SOLF0:USTF0",1770002476482,143.0869,97.946,97.84,143.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770002476687,32.50652101,97.98,97.82,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002476688,143.1145,97.927,97.835,8.41485714]
["bitfinex-derivatives","SOLF0:USTF0",1770002476886,143.1145,97.927,97.749,143.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770002476887,143.1503,97.902,97.804,8.41485714]
["bitfinex-derivatives","SOLF0:USTF0",1770002477185,143.1503,97.902,97.742,143.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770002477186,143.1712,97.888,97.806,8.41485714]
["bitfinex-derivatives","SOLF0:USTF0",1770002477387,143.0782,97.952,97.698,8.30365831]
["bitfinex-derivatives","SOLF0:USTF0",1770002477388,143.3156,97.789,97.698,8.30365831]
["bitfinex-derivatives","SOLF0:USTF0",1770002477588,143.2049,97.865,97.641,143.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770002477589,143.2142,97.859,97.752,143.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770002477890,393.0283126,97.926,97.772,143.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770002477891,143.1936,97.873,97.772,143.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770002478080,393.0283126,97.926,97.762,143.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770002478081,143.2028,97.867,97.762,143.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770002478287,143.1477,97.904,97.806,143.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770002478483,143.2598,97.828,97.734,8.3547977]
["bitfinex-derivatives","SOLF0:USTF0",1770002478684,143.2428,97.839,97.737,8.3547977]
["bitfinex-derivatives","SOLF0:USTF0",1770002478881,143.2416,97.84,97.741,143.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770002479079,143.2659,97.823,97.737,8.3547977]
["bitfinex-derivatives","SOLF0:USTF0",1770002479390,143.3481,97.767,97.69,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002479688,32.50652101,97.85,97.658,8.22904044]
["bitfinex-derivatives","SOLF0:USTF0",1770002479689,143.3572,97.761,97.658,8.22904044]
["bitfinex-derivatives","SOLF0:USTF0",1770002479892,143.2933,97.805,97.598,143.595]
["bitfinex-derivatives","SOLF0:USTF0",1770002479893,143.34,97.773,97.674,143.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770002480087,143.3004,97.8,97.669,8.22904044]
["bitfinex-derivatives","SOLF0:USTF0",1770002480295,143.2143,97.859,97.764,8.22904044]
["bitfinex-derivatives","SOLF0:USTF0",1770002480485,143.1953,97.872,97.768,8.22904044]
["bitfinex-derivatives","SOLF0:USTF0",1770002480695,143.2041,97.866,97.773,8.22904044]
["bitfinex-derivatives","SOLF0:USTF0",1770002480884,143.0891,97.944,97.79,143.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770002480885,143.167,97.891,97.79,143.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770002481185,406.94,97.953,97.675,143.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770002481384,406.94,97.953,97.588,430.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770002481385,143.2837,97.811,97.709,8.2266969]
["bitfinex-derivatives","SOLF0:USTF0",1770002481582,429.4392,97.905,97.634,143.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770002481583,143.3026,97.798,97.703,8.2266969]
["bitfinex-derivatives","SOLF0:USTF0",1770002481784,143.2632,97.825,97.717,8.2266969]
["bitfinex-derivatives","SOLF0:USTF0",1770002481991,143.2626,97.826,97.748,8.2266969]
["bitfinex-derivatives","SOLF0:USTF0",1770002482181,143.2265,97.85,97.748,8.2266969]
["bitfinex-derivatives","SOLF0:USTF0",1770002482383,143.2557,97.83,97.721,143.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770002482586,32.50652101,97.86,97.745,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1770002482788,143.2717,97.819,97.716,143.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770002483097,143.3985,97.733,97.627,143.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770002483290,143.3625,97.758,97.657,151.85558519]
["bitfinex-derivatives","SOLF0:USTF0",1770002483483,143.3625,97.758,97.648,8.34658519]
["bitfinex-derivatives","SOLF0:USTF0",1770002483484,32.50652101,97.79,97.701,143.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770002483686,175.77722101,97.82,97.716,143.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770002483884,143.2147,97.858,97.754,143.366]
["bitfinex-derivatives","SOLF0:USTF0",1770002484091,143.2298,97.848,97.744,143.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770002484390,143.2594,97.828,97.721,143.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770002484590,143.2594,97.828,97.71,8.34658519]
["bitfinex-derivatives","SOLF0:USTF0",1770002484591,143.2748,97.817,97.711,143.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770002484786,143.1693,97.889,97.783,143.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770002485096,143.2338,97.845,97.746,143.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770002485290,143.2787,97.815,97.72,143.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770002485488,143.2451,97.838,97.735,143.394]
["bitfinex-derivatives","SOLF0:USTF0",1770002485691,143.1292,97.917,97.811,143.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770002485997,143.1292,97.917,97.747,143.377]
["bitfinex-derivatives","SOLF0:USTF0",1770002485998,143.097,97.939,97.837,143.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770002486294,143.1179,97.925,97.821,143.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770002486491,143.1196,97.923,97.819,143.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770002486684,143.0255,97.988,97.787,143.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770002486685,143.1727,97.887,97.787,143.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770002486884,143.1727,97.887,97.764,8.12723213]
["bitfinex-derivatives","SOLF0:USTF0",1770002486885,143.2319,97.847,97.764,8.12723213]
["bitfinex-derivatives","SOLF0:USTF0",1770002487089,383.1,97.901,97.777,143.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770002487391,143.1634,97.893,97.79,143.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770002487593,143.1634,97.893,97.702,143.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770002487594,143.2323,97.846,97.74,143.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770002487788,143.1892,97.876,97.72,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002487987,143.1892,97.876,97.642,143.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770002487988,143.3097,97.794,97.691,143.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770002488191,143.3238,97.784,97.676,143.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770002488391,143.3129,97.791,97.701,143.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770002488598,143.3469,97.768,97.666,143.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770002488797,143.4249,97.715,97.615,143.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770002489093,32.50652101,97.75,97.581,8.06264698]
["bitfinex-derivatives","SOLF0:USTF0",1770002489094,143.4743,97.681,97.581,8.06264698]
["bitfinex-derivatives","SOLF0:USTF0",1770002489294,143.4828,97.676,97.581,8.06264698]
["bitfinex-derivatives","SOLF0:USTF0",1770002489486,143.4027,97.73,97.629,143.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770002489685,143.4523,97.696,97.592,143.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770002489892,143.4523,97.696,97.532,143.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770002489893,143.3762,97.748,97.646,143.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770002490193,143.3781,97.747,97.666,8.01931859]
["bitfinex-derivatives","SOLF0:USTF0",1770002490494,143.3781,97.747,97.589,1.78170071]
["bitfinex-derivatives","SOLF0:USTF0",1770002490495,143.291,97.806,97.707,143.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770002490692,143.3084,97.794,97.703,143.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770002490996,143.3212,97.786,97.702,8.01931859]
["bitfinex-derivatives","SOLF0:USTF0",1770002491194,143.364,97.756,97.656,143.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770002491393,32.50652101,97.8,97.64,143.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770002491594,143.4213,97.717,97.56,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002491888,9.2251,97.663,97.557,8.06010125]
["bitfinex-derivatives","SOLF0:USTF0",1770002492092,143.487,97.673,97.58,143.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770002492295,143.487,97.673,97.557,8.06010125]
["bitfinex-derivatives","SOLF0:USTF0",1770002492296,143.5366,97.639,97.576,8.06010125]
["bitfinex-derivatives","SOLF0:USTF0",1770002492491,143.5193,97.651,97.558,143.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770002492693,143.4856,97.674,97.568,143.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770002492896,143.4441,97.702,97.602,143.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770002493095,143.4218,97.717,97.618,143.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770002493294,143.3071,97.795,97.585,8.06010125]
["bitfinex-derivatives","SOLF0:USTF0",1770002493295,32.50652101,97.78,97.683,143.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770002493495,143.3008,97.8,97.703,143.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770002493695,143.3289,97.78,97.673,143.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770002493897,143.371,97.752,97.663,8.06899768]
["bitfinex-derivatives","SOLF0:USTF0",1770002494098,9.2154,97.765,97.554,8.06899768]
["bitfinex-derivatives","SOLF0:USTF0",1770002494099,143.4517,97.697,97.554,8.06899768]
["bitfinex-derivatives","SOLF0:USTF0",1770002494296,143.4517,97.697,97.543,143.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770002494297,143.4039,97.729,97.58,8.06899768]
["bitfinex-derivatives","SOLF0:USTF0",1770002494500,143.4908,97.67,97.587,8.06899768]
["bitfinex-derivatives","SOLF0:USTF0",1770002494700,143.4193,97.719,97.609,143.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770002494893,143.4436,97.702,97.624,8.06899768]
["bitfinex-derivatives","SOLF0:USTF0",1770002495093,30.72,97.783,97.563,1.7822345]
["bitfinex-derivatives","SOLF0:USTF0",1770002495094,32.50652101,97.71,97.563,1.7822345]
["bitfinex-derivatives","SOLF0:USTF0",1770002495300,32.50652101,97.71,97.467,143.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770002495301,143.6201,97.582,97.478,8.83384357]
["bitfinex-derivatives","SOLF0:USTF0",1770002495493,143.509,97.658,97.446,8.83384357]
["bitfinex-derivatives","SOLF0:USTF0",1770002495494,407.98,97.606,97.446,8.83384357]
["bitfinex-derivatives","SOLF0:USTF0",1770002495698,1.78,97.478,97.446,8.83384357]
["bitfinex-derivatives","SOLF0:USTF0",1770002495996,1.78,97.478,97.41,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002495997,143.7084,97.522,97.427,143.848]
["bitfinex-derivatives","SOLF0:USTF0",1770002496200,143.7259,97.51,97.412,7.94384357]
["bitfinex-derivatives","SOLF0:USTF0",1770002496397,32.50652101,97.55,97.412,7.94384357]
["bitfinex-derivatives","SOLF0:USTF0",1770002496398,143.7215,97.513,97.412,7.94384357]
["bitfinex-derivatives","SOLF0:USTF0",1770002496697,143.7095,97.521,97.418,143.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770002496899,143.7095,97.521,97.341,143.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770002496900,143.7842,97.471,97.367,143.936]
["bitfinex-derivatives","SOLF0:USTF0",1770002497098,143.6858,97.538,97.382,143.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770002497099,143.7652,97.484,97.382,143.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770002497295,32.50652101,97.51,97.42,143.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770002497498,143.7331,97.505,97.41,143.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770002497693,32.50652101,97.54,97.383,143.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770002497694,143.7657,97.483,97.383,143.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770002497899,143.7829,97.472,97.367,143.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770002498098,143.6,97.596,97.391,8.11216447]
["bitfinex-derivatives","SOLF0:USTF0",1770002498291,143.7099,97.521,97.427,8.11216447]
["bitfinex-derivatives","SOLF0:USTF0",1770002498494,143.7208,97.514,97.43,8.11216447]
["bitfinex-derivatives","SOLF0:USTF0",1770002498692,143.6436,97.566,97.43,8.11216447]
["bitfinex-derivatives","SOLF0:USTF0",1770002498693,143.718,97.516,97.43,8.11216447]
["bitfinex-derivatives","SOLF0:USTF0",1770002498890,143.7301,97.508,97.43,8.11216447]
["bitfinex-derivatives","SOLF0:USTF0",1770002499091,143.615,97.586,97.485,143.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770002499297,143.615,97.586,97.465,8.11216447]
["bitfinex-derivatives","SOLF0:USTF0",1770002499298,143.6539,97.559,97.453,143.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770002499600,143.6433,97.566,97.463,143.794]
["bitfinex-derivatives","SOLF0:USTF0",1770002499800,143.6489,97.563,97.463,143.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770002499998,143.6448,97.565,97.463,152.18831634]
["bitfinex-derivatives","SOLF0:USTF0",1770002500199,143.575,97.613,97.51,8.39451634]
["bitfinex-derivatives","SOLF0:USTF0",1770002500404,143.4839,97.675,97.49,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002500405,143.5517,97.629,97.524,152.09821634]
["bitfinex-derivatives","SOLF0:USTF0",1770002500605,143.631,97.575,97.491,8.39451634]
["bitfinex-derivatives","SOLF0:USTF0",1770002500809,143.5316,97.642,97.46,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002500810,143.6758,97.544,97.46,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002501016,143.5892,97.603,97.496,143.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770002501210,143.6482,97.563,97.486,8.39451634]
["bitfinex-derivatives","SOLF0:USTF0",1770002501404,32.50652101,97.62,97.46,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002501405,143.6715,97.547,97.46,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002501704,32.50652101,97.62,97.481,8.3578287]
["bitfinex-derivatives","SOLF0:USTF0",1770002501705,143.6284,97.577,97.481,8.3578287]
["bitfinex-derivatives","SOLF0:USTF0",1770002501908,143.5962,97.598,97.495,143.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770002502103,143.5505,97.629,97.526,143.701]
["bitfinex-derivatives","SOLF0:USTF0",1770002502410,18.4373,97.731,97.444,143.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770002502411,143.5064,97.66,97.566,8.3578287]
["bitfinex-derivatives","SOLF0:USTF0",1770002502608,143.5048,97.661,97.568,8.3578287]
["bitfinex-derivatives","SOLF0:USTF0",1770002502910,143.552,97.628,97.531,8.3578287]
["bitfinex-derivatives","SOLF0:USTF0",1770002503106,32.50652101,97.68,97.531,8.3578287]
["bitfinex-derivatives","SOLF0:USTF0",1770002503308,143.5426,97.635,97.535,8.24541065]
["bitfinex-derivatives","SOLF0:USTF0",1770002503503,143.5714,97.615,97.51,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002503704,1.78323909,97.643,97.425,8.24541065]
["bitfinex-derivatives","SOLF0:USTF0",1770002503901,1.78323909,97.643,97.237,17.49976532]
["bitfinex-derivatives","SOLF0:USTF0",1770002503902,32.50652101,97.55,97.388,8.24541065]
["bitfinex-derivatives","SOLF0:USTF0",1770002504103,143.7227,97.512,97.402,143.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770002504300,143.6868,97.537,97.426,8.24541065]
["bitfinex-derivatives","SOLF0:USTF0",1770002504506,143.6376,97.57,97.46,143.799]
["bitfinex-derivatives","SOLF0:USTF0",1770002504706,143.6376,97.57,97.39,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002504707,32.50652101,97.6,97.476,8.24541065]
["bitfinex-derivatives","SOLF0:USTF0",1770002504903,32.50652101,97.66,97.535,143.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770002505109,143.5419,97.635,97.531,8.20614888]
["bitfinex-derivatives","SOLF0:USTF0",1770002505312,143.5758,97.612,97.503,151.94124888]
["bitfinex-derivatives","SOLF0:USTF0",1770002505505,143.556,97.626,97.503,8.20614888]
["bitfinex-derivatives","SOLF0:USTF0",1770002505706,143.593,97.601,97.53,8.20614888]
["bitfinex-derivatives","SOLF0:USTF0",1770002505909,1.78370524,97.624,97.516,143.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770002506104,1.78370524,97.624,97.486,8.20614888]
["bitfinex-derivatives","SOLF0:USTF0",1770002506310,1.78370524,97.624,97.32,464.52352101]
["bitfinex-derivatives","SOLF0:USTF0",1770002506311,143.7228,97.512,97.412,8.20614888]
["bitfinex-derivatives","SOLF0:USTF0",1770002506508,143.6566,97.557,97.456,8.20614888]
["bitfinex-derivatives","SOLF0:USTF0",1770002506703,143.6566,97.557,97.44,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002506704,9.231,97.6,97.484,8.20702094]
["bitfinex-derivatives","SOLF0:USTF0",1770002506910,143.6217,97.581,97.484,8.20702094]
["bitfinex-derivatives","SOLF0:USTF0",1770002507213,32.50652101,97.61,97.453,8.20702094]
["bitfinex-derivatives","SOLF0:USTF0",1770002507214,9.234,97.568,97.453,8.20702094]
["bitfinex-derivatives","SOLF0:USTF0",1770002507411,32.50652101,97.55,97.418,8.21359375]
["bitfinex-derivatives","SOLF0:USTF0",1770002507608,32.50652101,97.55,97.346,8.21359375]
["bitfinex-derivatives","SOLF0:USTF0",1770002507609,143.8462,97.429,97.346,8.21359375]
["bitfinex-derivatives","SOLF0:USTF0",1770002507808,143.8126,97.452,97.348,143.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770002508004,143.8331,97.438,97.335,143.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770002508205,143.8622,97.418,97.308,144.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770002508412,143.9064,97.388,97.307,8.21359375]
["bitfinex-derivatives","SOLF0:USTF0",1770002508609,143.9348,97.369,97.271,8.21359375]
["bitfinex-derivatives","SOLF0:USTF0",1770002508811,143.8301,97.44,97.095,433.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770002508812,144.0003,97.325,97.234,8.21359375]
["bitfinex-derivatives","SOLF0:USTF0",1770002509007,143.9887,97.332,97.234,8.21359375]
["bitfinex-derivatives","SOLF0:USTF0",1770002509211,143.9887,97.332,97.217,1.78823771]
["bitfinex-derivatives","SOLF0:USTF0",1770002509212,144.1034,97.255,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002509409,144.0106,97.318,97.213,144.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770002509612,143.9307,97.372,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002509806,144.1186,97.245,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002510003,144.1225,97.242,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002510214,32.50652101,97.25,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002510511,144.0327,97.303,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002510711,143.9524,97.357,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002510712,32.50652101,97.3,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002510914,32.50652101,97.39,97.266,144.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770002511109,144.0044,97.322,97.206,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002511306,32.50652101,97.27,97.109,8.22596647]
["bitfinex-derivatives","SOLF0:USTF0",1770002511510,32.50652101,97.27,96.982,452.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770002511511,144.1878,97.198,97.079,144.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770002511705,144.0776,97.272,97.06,144.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770002511706,409.16,97.221,97.06,144.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770002511907,32.50652101,97.17,97.069,144.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770002512110,32.50652101,97.17,97.01,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002512111,32.50652101,97.17,97.01,152.69136647]
["bitfinex-derivatives","SOLF0:USTF0",1770002512416,32.50652101,97.19,97.091,144.345]
["bitfinex-derivatives","SOLF0:USTF0",1770002512709,32.50652101,97.19,97.02,32.50652101]
["bitfinex-derivatives","SOLF0:USTF0",1770002512710,32.50652101,97.3,97.138,25.37596647]
["bitfinex-derivatives","SOLF0:USTF0",1770002512914,32.50652101,97.44,97.138,25.37596647]
["bitfinex-derivatives","SOLF0:USTF0",1770002512915,32.50652101,97.32,97.17,144.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770002513113,93.16,97.329,97.17,144.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770002513411,32.50652101,97.42,97.254,25.38023691]
["bitfinex-derivatives","SOLF0:USTF0",1770002513611,184.7,97.544,97.261,144.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770002513612,32.50652101,97.39,97.261,144.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770002513814,32.50652101,97.36,97.241,144.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770002514109,81.88,97.455,97.221,25.38023691]
["bitfinex-derivatives","SOLF0:USTF0",1770002514110,32.50652101,97.39,97.221,25.38023691]
["bitfinex-derivatives","SOLF0:USTF0",1770002514313,144.0214,97.31,97.191,144.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770002514513,144.0214,97.31,97.088,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1770002514514,32.50652101,97.36,97.267,144.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770002514712,32.50652101,97.42,97.321,144.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770002514920,143.8636,97.417,97.298,144.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770002515117,32.50652101,97.45,97.353,143.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770002515317,143.8512,97.425,97.312,144.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770002515514,143.8715,97.412,97.291,144.048]
["bitfinex-derivatives","SOLF0:USTF0",1770002515717,143.8715,97.412,97.216,144.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770002515718,409.56,97.55,97.321,25.42188809]
["bitfinex-derivatives","SOLF0:USTF0",1770002516013,143.6543,97.559,97.444,143.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770002516315,430.3448,97.699,97.48,143.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770002516316,143.6022,97.594,97.48,143.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770002516519,143.6295,97.576,97.454,143.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770002516709,32.50652101,97.58,97.447,25.42188809]
["bitfinex-derivatives","SOLF0:USTF0",1770002516907,32.50652101,97.57,97.42,143.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770002517108,32.50652101,97.51,97.364,25.42188809]
["bitfinex-derivatives","SOLF0:USTF0",1770002517411,32.50652101,97.5,97.399,143.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770002517618,32.50652101,97.53,97.374,143.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770002517912,32.50652101,97.53,97.403,143.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770002518213,32.50652101,97.53,97.383,143.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770002518418,22.12412912,97.55,97.429,143.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770002518915,22.12412912,97.52,97.378,25.22805142]
["bitfinex-derivatives","SOLF0:USTF0",1770002519112,22.12412912,97.49,97.342,143.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770002519307,22.12412912,97.52,97.394,143.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770002519513,22.12412912,97.49,97.348,143.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770002519714,22.12412912,97.51,97.366,143.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770002519914,22.12412912,97.54,97.402,143.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770002520113,22.12412912,97.51,97.362,25.18270769]
["bitfinex-derivatives","SOLF0:USTF0",1770002520307,22.12412912,97.51,97.361,143.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770002520308,22.12412912,97.56,97.438,143.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770002520617,22.12412912,97.59,97.421,25.18270769]
["bitfinex-derivatives","SOLF0:USTF0",1770002520810,233.84,97.674,97.384,143.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770002520811,143.6398,97.569,97.448,143.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770002521009,22.12412912,97.57,97.457,143.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770002521210,143.7073,97.523,97.415,25.18270769]
["bitfinex-derivatives","SOLF0:USTF0",1770002521418,22.12412912,97.51,97.364,25.33100948]
["bitfinex-derivatives","SOLF0:USTF0",1770002521616,143.9349,97.369,97.251,169.43820948]
["bitfinex-derivatives","SOLF0:USTF0",1770002521815,143.9349,97.369,97.196,144.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770002521816,9.2486,97.414,97.279,25.33100948]
["bitfinex-derivatives","SOLF0:USTF0",1770002522022,143.8066,97.456,97.333,143.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770002522314,143.8066,97.456,97.259,144.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770002522315,143.7011,97.527,97.404,143.881]
["bitfinex-derivatives","SOLF0:USTF0",1770002522515,143.7167,97.517,97.389,143.903]
["bitfinex-derivatives","SOLF0:USTF0",1770002522821,143.644,97.566,97.323,144.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770002522822,143.7363,97.503,97.393,143.897]
["bitfinex-derivatives","SOLF0:USTF0",1770002523014,143.7387,97.502,97.378,143.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770002523209,143.7387,97.502,97.37,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002523210,143.7163,97.517,97.406,143.879]
["bitfinex-derivatives","SOLF0:USTF0",1770002523414,143.7476,97.496,97.382,143.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770002523619,143.7735,97.478,97.359,143.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770002523816,143.6742,97.545,97.426,143.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770002524021,22.12412912,97.6,97.484,143.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770002524213,22.12412912,97.6,97.385,431.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770002524214,143.508,97.658,97.537,17.75023247]
["bitfinex-derivatives","SOLF0:USTF0",1770002524517,143.508,97.658,97.446,143.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770002524518,9.219,97.727,97.566,17.75023247]
["bitfinex-derivatives","SOLF0:USTF0",1770002524818,143.4467,97.7,97.578,143.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770002525013,143.4622,97.69,97.574,143.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770002525215,143.4006,97.732,97.619,143.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770002525416,143.2716,97.82,97.619,143.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770002525417,143.3589,97.76,97.638,143.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770002525717,143.3589,97.76,97.568,143.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770002525718,143.2684,97.822,97.698,143.448]
["bitfinex-derivatives","SOLF0:USTF0",1770002525910,143.2684,97.822,97.64,143.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770002525911,143.2626,97.826,97.701,143.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770002526109,143.2849,97.81,97.699,17.71461695]
["bitfinex-derivatives","SOLF0:USTF0",1770002526316,143.3139,97.791,97.665,143.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770002526513,143.3139,97.791,97.609,143.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770002526514,143.3194,97.787,97.663,143.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770002526716,143.3848,97.742,97.63,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002526916,143.4097,97.725,97.621,17.71461695]
["bitfinex-derivatives","SOLF0:USTF0",1770002527112,143.3135,97.791,97.581,17.51896569]
["bitfinex-derivatives","SOLF0:USTF0",1770002527113,143.4418,97.703,97.581,17.51896569]
["bitfinex-derivatives","SOLF0:USTF0",1770002527318,143.3414,97.772,97.564,143.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770002527319,143.4682,97.686,97.564,143.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770002527523,143.4682,97.686,97.49,143.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770002527524,143.4194,97.719,97.6,143.592]
["bitfinex-derivatives","SOLF0:USTF0",1770002527717,143.4224,97.717,97.6,17.52046459]
["bitfinex-derivatives","SOLF0:USTF0",1770002527915,143.4754,97.681,97.6,17.52046459]
["bitfinex-derivatives","SOLF0:USTF0",1770002528118,143.5048,97.661,97.555,17.52046459]
["bitfinex-derivatives","SOLF0:USTF0",1770002528315,143.5048,97.661,97.481,143.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770002528316,22.12412912,97.73,97.58,17.52046459]
["bitfinex-derivatives","SOLF0:USTF0",1770002528512,143.2716,97.82,97.709,143.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770002528513,22.12412912,97.82,97.709,143.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770002528722,165.38102912,97.83,97.709,143.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770002528918,143.2879,97.808,97.678,17.52046459]
["bitfinex-derivatives","SOLF0:USTF0",1770002529219,143.2912,97.806,97.683,143.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770002529419,143.2912,97.806,97.6,143.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770002529420,143.3696,97.753,97.65,17.51828747]
["bitfinex-derivatives","SOLF0:USTF0",1770002529623,143.365,97.756,97.65,17.51828747]
["bitfinex-derivatives","SOLF0:USTF0",1770002529819,143.3808,97.745,97.65,17.51828747]
["bitfinex-derivatives","SOLF0:USTF0",1770002530125,143.3808,97.745,97.565,143.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770002530126,143.4355,97.708,97.606,17.51828747]
["bitfinex-derivatives","SOLF0:USTF0",1770002530320,143.3355,97.776,97.665,17.51828747]
["bitfinex-derivatives","SOLF0:USTF0",1770002530522,143.2323,97.846,97.727,143.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770002530716,143.1806,97.882,97.765,143.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770002530922,143.1933,97.873,97.747,143.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770002531117,143.1933,97.873,97.697,143.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770002531118,143.2776,97.815,97.698,143.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770002531318,143.3018,97.799,97.696,17.4496404]
["bitfinex-derivatives","SOLF0:USTF0",1770002531520,143.3223,97.785,97.696,17.4496404]
["bitfinex-derivatives","SOLF0:USTF0",1770002531822,143.1826,97.88,97.52,449.13740011]
["bitfinex-derivatives","SOLF0:USTF0",1770002531823,143.3559,97.762,97.657,17.4496404]
["bitfinex-derivatives","SOLF0:USTF0",1770002532022,22.12412912,97.8,97.657,17.4496404]
["bitfinex-derivatives","SOLF0:USTF0",1770002532229,143.3697,97.753,97.657,17.4496404]
["bitfinex-derivatives","SOLF0:USTF0",1770002532418,143.2456,97.837,97.717,143.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770002532617,143.2419,97.84,97.719,143.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770002532822,143.1692,97.889,97.775,143.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770002533017,143.2018,97.867,97.761,17.4496404]
["bitfinex-derivatives","SOLF0:USTF0",1770002533230,143.1624,97.894,97.776,143.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770002533420,143.1624,97.894,97.688,143.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770002533421,143.0776,97.952,97.833,143.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770002533622,428.6313,98.09,97.775,143.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770002533623,143.004,98.003,97.885,143.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770002533816,143.0017,98.004,97.887,143.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770002534020,143.0606,97.964,97.854,17.40783147]
["bitfinex-derivatives","SOLF0:USTF0",1770002534221,143.1023,97.935,97.854,17.40783147]
["bitfinex-derivatives","SOLF0:USTF0",1770002534423,143.147,97.905,97.814,17.40783147]
["bitfinex-derivatives","SOLF0:USTF0",1770002534626,143.2274,97.85,97.734,17.40783147]
["bitfinex-derivatives","SOLF0:USTF0",1770002534827,143.2176,97.856,97.723,17.40783147]
["bitfinex-derivatives","SOLF0:USTF0",1770002535121,143.3438,97.77,97.646,17.40783147]
["bitfinex-derivatives","SOLF0:USTF0",1770002535317,143.3174,97.788,97.662,17.43925014]
["bitfinex-derivatives","SOLF0:USTF0",1770002535520,143.3174,97.788,97.589,143.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770002535521,143.4054,97.728,97.63,17.43925014]
["bitfinex-derivatives","SOLF0:USTF0",1770002535719,143.4273,97.713,97.596,143.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770002535917,143.4219,97.717,97.608,17.43925014]
["bitfinex-derivatives","SOLF0:USTF0",1770002536121,22.12412912,97.72,97.609,143.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770002536425,143.4596,97.691,97.595,17.43925014]
["bitfinex-derivatives","SOLF0:USTF0",1770002536625,143.4423,97.703,97.595,17.43925014]
["bitfinex-derivatives","SOLF0:USTF0",1770002536930,22.12412912,97.67,97.558,143.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770002537130,22.12412912,97.67,97.565,17.43925014]
["bitfinex-derivatives","SOLF0:USTF0",1770002537420,143.4496,97.698,97.587,17.53130976]
["bitfinex-derivatives","SOLF0:USTF0",1770002537623,143.3963,97.734,97.613,143.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770002537823,143.4253,97.715,97.597,17.53130976]
["bitfinex-derivatives","SOLF0:USTF0",1770002538025,143.468,97.686,97.597,17.53130976]
["bitfinex-derivatives","SOLF0:USTF0",1770002538223,143.5256,97.646,97.53,143.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770002538425,22.12412912,97.71,97.583,17.53130976]
["bitfinex-derivatives","SOLF0:USTF0",1770002538624,143.3792,97.746,97.634,17.53130976]
["bitfinex-derivatives","SOLF0:USTF0",1770002538926,143.3894,97.739,97.634,17.53130976]
["bitfinex-derivatives","SOLF0:USTF0",1770002539123,143.3849,97.742,97.634,17.53130976]
["bitfinex-derivatives","SOLF0:USTF0",1770002539319,143.3849,97.742,97.6,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002539320,143.4417,97.704,97.592,17.67671003]
["bitfinex-derivatives","SOLF0:USTF0",1770002539519,143.4227,97.716,97.607,143.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770002539730,22.12412912,97.74,97.628,17.67671003]
["bitfinex-derivatives","SOLF0:USTF0",1770002539925,143.4032,97.73,97.63,17.67671003]
["bitfinex-derivatives","SOLF0:USTF0",1770002540124,143.4301,97.711,97.597,143.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770002540326,143.5485,97.631,97.513,143.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770002540524,143.5784,97.611,97.501,17.67671003]
["bitfinex-derivatives","SOLF0:USTF0",1770002540729,22.12412912,97.61,97.513,143.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770002541025,22.12412912,97.61,97.513,143.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770002541326,143.47,97.684,97.501,17.67671003]
["bitfinex-derivatives","SOLF0:USTF0",1770002541528,22.12412912,97.64,97.542,143.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770002541724,143.5108,97.656,97.537,143.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770002541924,801.44402361,97.744,97.534,143.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770002541925,22.12412912,97.64,97.534,143.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770002542126,22.12412912,97.64,97.509,17.69585304]
["bitfinex-derivatives","SOLF0:USTF0",1770002542127,22.12412912,97.67,97.567,143.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770002542431,165.61572912,97.67,97.549,143.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770002542628,165.61572912,97.67,97.493,143.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770002542629,143.5382,97.638,97.525,143.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770002542829,143.4465,97.7,97.535,143.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770002542830,22.12412912,97.64,97.535,143.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770002543027,143.5407,97.636,97.519,143.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770002543330,143.6241,97.579,97.468,17.9380143]
["bitfinex-derivatives","SOLF0:USTF0",1770002543534,143.6549,97.559,97.442,143.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770002543729,143.6691,97.549,97.431,17.9380143]
["bitfinex-derivatives","SOLF0:USTF0",1770002544030,143.7106,97.521,97.411,17.9380143]
["bitfinex-derivatives","SOLF0:USTF0",1770002544235,143.7106,97.521,97.338,143.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770002544236,143.6548,97.559,97.451,17.9380143]
["bitfinex-derivatives","SOLF0:USTF0",1770002544422,22.12412912,97.58,97.469,143.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770002544627,143.5845,97.606,97.487,17.9380143]
["bitfinex-derivatives","SOLF0:USTF0",1770002544826,22.12412912,97.59,97.495,143.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770002545029,22.12412912,97.59,97.478,143.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770002545231,143.5114,97.656,97.539,143.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770002545432,143.508,97.658,97.541,143.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770002545625,143.4033,97.73,97.559,143.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770002545626,143.4831,97.675,97.559,143.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770002545826,22.12412912,97.68,97.534,17.94156512]
["bitfinex-derivatives","SOLF0:USTF0",1770002546032,143.4797,97.678,97.561,143.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770002546234,143.5285,97.644,97.525,143.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770002546535,143.5449,97.633,97.514,143.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770002546730,143.5931,97.601,97.502,17.94156512]
["bitfinex-derivatives","SOLF0:USTF0",1770002546934,143.6096,97.589,97.476,143.775]
["bitfinex-derivatives","SOLF0:USTF0",1770002547132,22.12412912,97.6,97.497,143.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770002547333,22.12412912,97.62,97.516,143.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770002547732,22.12412912,97.64,97.537,143.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770002547932,143.5593,97.623,97.515,143.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770002548136,143.6596,97.555,97.435,143.835]
["bitfinex-derivatives","SOLF0:USTF0",1770002548335,143.5892,97.603,97.4,143.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770002548336,143.7232,97.512,97.4,143.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770002548632,22.12412912,97.5,97.395,17.90805268]
["bitfinex-derivatives","SOLF0:USTF0",1770002548832,143.6559,97.558,97.395,17.90805268]
["bitfinex-derivatives","SOLF0:USTF0",1770002548833,22.12412912,97.53,97.431,17.90805268]
["bitfinex-derivatives","SOLF0:USTF0",1770002549026,143.6686,97.549,97.434,143.837]
["bitfinex-derivatives","SOLF0:USTF0",1770002549225,143.6544,97.559,97.447,143.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770002549428,143.7221,97.513,97.4,143.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770002549631,22.12412912,97.53,97.357,143.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770002549632,143.7827,97.472,97.357,143.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770002549828,143.8933,97.397,97.297,17.93089669]
["bitfinex-derivatives","SOLF0:USTF0",1770002550035,22.12412912,97.41,97.31,17.93089669]
["bitfinex-derivatives","SOLF0:USTF0",1770002550226,143.8993,97.393,97.275,144.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770002550426,143.8982,97.394,97.283,144.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770002550630,143.9498,97.359,97.249,144.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770002550932,22.12412912,97.38,97.258,144.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770002550933,9.2523,97.375,97.258,144.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770002551138,22.12412912,97.39,97.29,144.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770002551437,22.12412912,97.39,97.295,144.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770002551636,143.9058,97.388,97.278,144.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770002551836,143.9355,97.368,97.26,144.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770002552036,143.9734,97.343,97.238,144.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770002552334,22.12412912,97.36,97.259,144.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770002552532,143.9869,97.334,97.228,144.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770002552731,143.9042,97.389,97.271,144.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770002553032,143.921,97.378,97.273,144.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770002553230,143.921,97.378,97.205,144.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770002553231,143.8436,97.431,97.32,144.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770002553431,22.12412912,97.45,97.316,18.00200351]
["bitfinex-derivatives","SOLF0:USTF0",1770002553631,143.8634,97.417,97.314,144.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770002553828,143.8214,97.446,97.335,143.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770002554031,143.8327,97.438,97.326,161.99880351]
["bitfinex-derivatives","SOLF0:USTF0",1770002554238,143.8167,97.449,97.336,143.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770002554632,143.7387,97.502,97.392,161.90170351]
["bitfinex-derivatives","SOLF0:USTF0",1770002554934,143.6649,97.552,97.37,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002554935,143.7451,97.497,97.396,18.00200351]
["bitfinex-derivatives","SOLF0:USTF0",1770002555142,143.6649,97.552,97.396,18.00200351]
["bitfinex-derivatives","SOLF0:USTF0",1770002555143,143.7663,97.483,97.396,18.00200351]
["bitfinex-derivatives","SOLF0:USTF0",1770002555438,143.7637,97.485,97.37,143.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770002555636,143.7451,97.497,97.394,17.98765491]
["bitfinex-derivatives","SOLF0:USTF0",1770002555935,143.7451,97.497,97.327,143.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770002555936,143.8197,97.447,97.353,17.98765491]
["bitfinex-derivatives","SOLF0:USTF0",1770002556133,143.8197,97.447,97.284,144.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770002556134,143.7668,97.483,97.371,143.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770002556340,143.7867,97.469,97.36,17.98765491]
["bitfinex-derivatives","SOLF0:USTF0",1770002556535,143.8626,97.418,97.323,17.98765491]
["bitfinex-derivatives","SOLF0:USTF0",1770002556736,143.8283,97.441,97.331,143.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770002557034,143.7577,97.489,97.261,144.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770002557035,143.8025,97.458,97.359,143.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770002557239,143.7706,97.48,97.372,143.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770002557438,143.7706,97.48,97.36,17.98765491]
["bitfinex-derivatives","SOLF0:USTF0",1770002557439,143.8185,97.448,97.36,17.98765491]
["bitfinex-derivatives","SOLF0:USTF0",1770002557745,143.7772,97.476,97.372,17.92418308]
["bitfinex-derivatives","SOLF0:USTF0",1770002558129,143.7722,97.479,97.372,143.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770002558334,143.7764,97.476,97.392,17.92418308]
["bitfinex-derivatives","SOLF0:USTF0",1770002558534,143.6753,97.545,97.301,144.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770002558535,143.805,97.457,97.356,143.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770002558734,143.8669,97.415,97.322,17.92418308]
["bitfinex-derivatives","SOLF0:USTF0",1770002558938,143.836,97.436,97.337,17.92418308]
["bitfinex-derivatives","SOLF0:USTF0",1770002559139,143.8199,97.447,97.339,161.90198308]
["bitfinex-derivatives","SOLF0:USTF0",1770002559448,143.804,97.457,97.36,17.92700233]
["bitfinex-derivatives","SOLF0:USTF0",1770002559642,143.7892,97.467,97.36,17.92700233]
["bitfinex-derivatives","SOLF0:USTF0",1770002559937,143.7479,97.495,97.36,17.92700233]
["bitfinex-derivatives","SOLF0:USTF0",1770002560242,143.8654,97.416,97.319,17.92700233]
["bitfinex-derivatives","SOLF0:USTF0",1770002560436,143.754,97.491,97.254,144.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770002560437,143.844,97.43,97.328,17.92700233]
["bitfinex-derivatives","SOLF0:USTF0",1770002560642,143.8527,97.424,97.328,17.92700233]
["bitfinex-derivatives","SOLF0:USTF0",1770002560835,143.868,97.414,97.328,17.92700233]
["bitfinex-derivatives","SOLF0:USTF0",1770002561237,143.8434,97.431,97.328,17.92700233]
["bitfinex-derivatives","SOLF0:USTF0",1770002561443,143.8434,97.431,97.26,268.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770002561444,143.7871,97.469,97.376,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002561640,143.8205,97.446,97.376,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002561841,143.8562,97.422,97.339,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002562035,143.8543,97.423,97.339,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002562238,143.8481,97.428,97.341,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002562440,143.8442,97.43,97.341,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002562646,143.8587,97.42,97.341,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002562941,143.8218,97.445,97.35,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002563143,9.2443,97.459,97.366,17.92700272]
["bitfinex-derivatives","SOLF0:USTF0",1770002563442,143.802,97.459,97.397,17.86028028]
["bitfinex-derivatives","SOLF0:USTF0",1770002563639,143.8263,97.442,97.342,143.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770002563945,143.8477,97.428,97.325,143.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770002564138,143.8315,97.439,97.335,143.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770002564338,143.7804,97.473,97.371,143.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770002564636,143.8001,97.46,97.38,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002564838,143.8578,97.421,97.321,144.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770002565031,143.7503,97.494,97.35,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002565032,143.8241,97.444,97.35,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002565235,143.8384,97.434,97.334,143.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770002565439,143.8134,97.451,97.342,143.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770002565745,143.8361,97.436,97.343,9.99999204]
["bitfinex-derivatives","SOLF0:USTF0",1770002565941,143.8414,97.432,97.343,9.99999204]
["bitfinex-derivatives","SOLF0:USTF0",1770002566139,143.8414,97.432,97.258,144.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770002566140,143.6921,97.533,97.377,9.99999204]
["bitfinex-derivatives","SOLF0:USTF0",1770002566436,143.7759,97.476,97.409,9.99999204]
["bitfinex-derivatives","SOLF0:USTF0",1770002566636,143.7703,97.48,97.409,9.99999204]
["bitfinex-derivatives","SOLF0:USTF0",1770002566836,143.7778,97.475,97.372,10.00144076]
["bitfinex-derivatives","SOLF0:USTF0",1770002567036,143.7624,97.486,97.372,10.00144076]
["bitfinex-derivatives","SOLF0:USTF0",1770002567334,143.7624,97.486,97.27,432.24]
["bitfinex-derivatives","SOLF0:USTF0",1770002567335,143.8678,97.414,97.29,166.17332912]
["bitfinex-derivatives","SOLF0:USTF0",1770002567534,143.9183,97.38,97.263,144.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770002567838,143.9366,97.368,97.249,144.11]
["bitfinex-derivatives","SOLF0:USTF0",1770002568041,143.9366,97.368,97.251,144.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770002568239,143.9366,97.368,97.25,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002568240,143.8819,97.405,97.289,144.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770002568439,9.249,97.41,97.297,144.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770002568841,153.1381,97.4,97.281,153.325]
["bitfinex-derivatives","SOLF0:USTF0",1770002569144,143.8959,97.395,97.283,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002569340,143.8487,97.427,97.313,144.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770002569540,143.8294,97.44,97.327,148.91825098]
["bitfinex-derivatives","SOLF0:USTF0",1770002569741,22.12412912,97.43,97.291,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002570043,9.2521,97.377,97.291,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002570342,143.8716,97.412,97.298,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002570542,143.9289,97.373,97.26,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002570738,22.12412912,97.4,97.26,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002570739,143.9433,97.363,97.26,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002570933,22.12412912,97.37,97.26,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002571138,143.8462,97.429,97.228,144.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770002571139,143.9693,97.345,97.228,144.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770002571334,143.984,97.336,97.226,4.92355098]
["bitfinex-derivatives","SOLF0:USTF0",1770002571544,9.2555,97.341,97.226,149.06875098]
["bitfinex-derivatives","SOLF0:USTF0",1770002571738,9.2555,97.341,97.18,22.12412912]
["bitfinex-derivatives","SOLF0:USTF0",1770002571739,143.9807,97.338,97.23,4.9099465]
["bitfinex-derivatives","SOLF0:USTF0",1770002571939,143.9162,97.381,97.273,4.9099465]
["bitfinex-derivatives","SOLF0:USTF0",1770002572141,143.9624,97.35,97.237,4.9099465]
["bitfinex-derivatives","SOLF0:USTF0",1770002572347,143.9222,97.377,97.27,4.9099465]
["bitfinex-derivatives","SOLF0:USTF0",1770002572535,143.9279,97.373,97.27,4.9099465]
["bitfinex-derivatives","SOLF0:USTF0",1770002573040,143.9279,97.373,97.204,144.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770002573041,153.1382,97.4,97.317,4.9099465]
["bitfinex-derivatives","SOLF0:USTF0",1770002573241,143.9305,97.372,97.284,4.92404105]
["bitfinex-derivatives","SOLF0:USTF0",1770002573445,143.9849,97.335,97.247,4.92404105]
["bitfinex-derivatives","SOLF0:USTF0",1770002573645,9.2532,97.365,97.257,144.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770002573846,22.12412912,97.37,97.27,144.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770002574143,143.9328,97.37,97.274,4.92404105]
["bitfinex-derivatives","SOLF0:USTF0",1770002574347,143.9366,97.368,97.274,4.92404105]
["bitfinex-derivatives","SOLF0:USTF0",1770002574843,143.9366,97.368,97.185,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1770002574844,144.066,97.28,97.163,144.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770002575043,144.0254,97.308,97.194,4.92404105]
["bitfinex-derivatives","SOLF0:USTF0",1770002575245,144.0007,97.324,97.203,144.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770002575547,143.9567,97.354,97.244,4.93826849]
["bitfinex-derivatives","SOLF0:USTF0",1770002575744,143.9675,97.347,97.244,4.93826849]
["bitfinex-derivatives","SOLF0:USTF0",1770002575946,22.12412912,97.39,97.244,4.93826849]
["bitfinex-derivatives","SOLF0:USTF0",1770002575947,143.9923,97.33,97.244,4.93826849]
["bitfinex-derivatives","SOLF0:USTF0",1770002576340,144.0162,97.314,97.244,4.93826849]
["bitfinex-derivatives","SOLF0:USTF0",1770002576536,144.0062,97.321,97.244,4.93826849]
["bitfinex-derivatives","SOLF0:USTF0",1770002576847,144.0053,97.321,97.211,144.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770002577148,144.0139,97.315,97.212,4.93826849]
["bitfinex-derivatives","SOLF0:USTF0",1770002577445,143.9915,97.331,97.227,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002577835,22.12412912,97.38,97.227,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002578039,144.0026,97.323,97.227,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002578344,33.27641048,97.4,97.262,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002578543,143.9749,97.342,97.262,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002578737,143.9464,97.361,97.262,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002578937,143.9532,97.356,97.267,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002579144,33.27641048,97.38,97.267,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002579145,143.9454,97.362,97.267,4.92604579]
["bitfinex-derivatives","SOLF0:USTF0",1770002579444,143.9133,97.383,97.296,4.92254085]
["bitfinex-derivatives","SOLF0:USTF0",1770002579639,143.9282,97.373,97.296,4.92254085]
["bitfinex-derivatives","SOLF0:USTF0",1770002579945,143.9578,97.353,97.296,4.92254085]
["bitfinex-derivatives","SOLF0:USTF0",1770002580145,143.9398,97.365,97.263,4.92254085]
["bitfinex-derivatives","SOLF0:USTF0",1770002580348,143.8996,97.393,97.286,4.92254085]
["bitfinex-derivatives","SOLF0:USTF0",1770002580546,143.9391,97.366,97.269,4.92254085]
["bitfinex-derivatives","SOLF0:USTF0",1770002580740,144.0036,97.322,97.228,4.92254085]
["bitfinex-derivatives","SOLF0:USTF0",1770002580951,144.0167,97.313,97.228,4.92254085]
["bitfinex-derivatives","SOLF0:USTF0",1770002581138,143.9618,97.351,97.242,144.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770002581339,33.27641048,97.42,97.276,4.91691075]
["bitfinex-derivatives","SOLF0:USTF0",1770002581647,143.9372,97.367,97.276,4.91691075]
["bitfinex-derivatives","SOLF0:USTF0",1770002581852,143.9569,97.354,97.276,4.91691075]
["bitfinex-derivatives","SOLF0:USTF0",1770002582048,143.8467,97.428,97.173,144.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770002582049,143.9824,97.337,97.24,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002582346,33.27641048,97.44,97.302,4.91691075]
["bitfinex-derivatives","SOLF0:USTF0",1770002582543,153.1771,97.376,97.302,4.91691075]
["bitfinex-derivatives","SOLF0:USTF0",1770002582742,143.8878,97.401,97.302,4.91691075]
["bitfinex-derivatives","SOLF0:USTF0",1770002582946,143.8694,97.413,97.302,4.91691075]
["bitfinex-derivatives","SOLF0:USTF0",1770002583151,143.9459,97.361,97.269,4.91691075]
["bitfinex-derivatives","SOLF0:USTF0",1770002583346,143.9459,97.361,97.179,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1770002583347,143.98,97.338,97.237,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002583548,33.27641048,97.32,97.204,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002583744,144.0597,97.284,97.176,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002583943,144.0705,97.277,97.183,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002584142,144.0691,97.278,97.185,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002584342,143.9884,97.333,97.165,149.20914438]
["bitfinex-derivatives","SOLF0:USTF0",1770002584551,144.0576,97.286,97.178,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002584850,143.9587,97.353,97.178,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002584851,144.0948,97.261,97.178,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002585148,144.1602,97.217,97.137,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002585448,409.98,97.281,97.137,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002585449,144.1289,97.238,97.137,4.97334438]
["bitfinex-derivatives","SOLF0:USTF0",1770002585648,9.2647,97.245,97.138,144.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770002585844,144.0636,97.282,97.165,149.2912292]
["bitfinex-derivatives","SOLF0:USTF0",1770002586047,144.0636,97.282,97.092,144.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770002586048,144.0544,97.288,97.181,5.0560292]
["bitfinex-derivatives","SOLF0:USTF0",1770002586351,144.1198,97.244,97.144,5.0560292]
["bitfinex-derivatives","SOLF0:USTF0",1770002586550,144.1198,97.244,97.11,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002586551,144.186,97.199,97.11,5.0560292]
["bitfinex-derivatives","SOLF0:USTF0",1770002586746,144.2754,97.139,97.074,5.0560292]
["bitfinex-derivatives","SOLF0:USTF0",1770002586946,33.27641048,97.17,97.026,5.0560292]
["bitfinex-derivatives","SOLF0:USTF0",1770002587154,144.302,97.121,97.026,5.0560292]
["bitfinex-derivatives","SOLF0:USTF0",1770002587467,144.302,97.121,96.967,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002587468,144.4088,97.049,96.944,144.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770002587656,144.4387,97.029,96.923,7.29445924]
["bitfinex-derivatives","SOLF0:USTF0",1770002587848,144.4595,97.015,96.923,7.29445924]
["bitfinex-derivatives","SOLF0:USTF0",1770002588050,144.4754,97.004,96.923,7.29445924]
["bitfinex-derivatives","SOLF0:USTF0",1770002588254,144.4622,97.013,96.907,7.29445924]
["bitfinex-derivatives","SOLF0:USTF0",1770002588448,144.3584,97.083,96.907,7.29445924]
["bitfinex-derivatives","SOLF0:USTF0",1770002588449,144.4082,97.05,96.94,144.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770002588652,144.4082,97.05,96.907,7.29445924]
["bitfinex-derivatives","SOLF0:USTF0",1770002588653,144.4055,97.051,96.942,144.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770002588953,144.3745,97.072,96.965,144.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770002589143,144.3111,97.115,97.015,144.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770002589345,432.3617,97.243,97.015,7.55129972]
["bitfinex-derivatives","SOLF0:USTF0",1770002589346,144.3019,97.121,97.015,7.55129972]
["bitfinex-derivatives","SOLF0:USTF0",1770002589547,144.3489,97.09,96.98,144.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770002589749,144.3489,97.09,96.914,144.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770002589750,144.3594,97.082,96.989,7.55129972]
["bitfinex-derivatives","SOLF0:USTF0",1770002589943,144.3364,97.098,96.99,144.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770002590145,144.2604,97.149,97.042,144.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770002590351,144.135,97.234,97.091,7.55129972]
["bitfinex-derivatives","SOLF0:USTF0",1770002590648,144.182,97.202,97.112,7.55129972]
["bitfinex-derivatives","SOLF0:USTF0",1770002590853,144.21,97.183,97.09,144.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770002591053,144.2615,97.148,97.068,7.55129972]
["bitfinex-derivatives","SOLF0:USTF0",1770002591254,144.2452,97.159,97.068,7.55129972]
["bitfinex-derivatives","SOLF0:USTF0",1770002591553,144.2332,97.167,97.03,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002591750,432.4883,97.215,97.033,7.61839277]
["bitfinex-derivatives","SOLF0:USTF0",1770002592048,432.4883,97.215,96.852,24.97473918]
["bitfinex-derivatives","SOLF0:USTF0",1770002592049,144.4168,97.044,96.945,144.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770002592251,144.3337,97.1,96.865,144.682]
["bitfinex-derivatives","SOLF0:USTF0",1770002592252,144.3885,97.063,96.97,144.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770002592449,144.3885,97.063,96.93,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002592450,33.27641048,97.13,97.009,144.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770002592647,410.48,97.197,97.054,144.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770002592648,144.2512,97.155,97.054,144.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770002592856,144.2459,97.159,97.084,7.61839277]
["bitfinex-derivatives","SOLF0:USTF0",1770002593046,144.2918,97.128,97.043,7.61839277]
["bitfinex-derivatives","SOLF0:USTF0",1770002593251,144.2218,97.175,97.072,144.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770002593452,144.2218,97.175,96.981,144.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770002593453,144.2803,97.136,97.038,144.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770002593658,144.3221,97.108,97.004,144.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770002593849,33.27641048,97.14,96.993,7.26378419]
["bitfinex-derivatives","SOLF0:USTF0",1770002593850,144.3719,97.074,96.993,7.26378419]
["bitfinex-derivatives","SOLF0:USTF0",1770002594057,144.3857,97.065,96.96,177.81651048]
["bitfinex-derivatives","SOLF0:USTF0",1770002594250,144.3857,97.065,96.901,440.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002594251,144.4603,97.015,96.916,144.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770002594447,144.4345,97.032,96.937,144.575]
["bitfinex-derivatives","SOLF0:USTF0",1770002594651,144.4181,97.043,96.937,144.575]
["bitfinex-derivatives","SOLF0:USTF0",1770002594958,144.4378,97.03,96.926,144.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770002595153,144.4514,97.021,96.911,7.26378419]
["bitfinex-derivatives","SOLF0:USTF0",1770002595356,144.4238,97.039,96.936,144.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770002595556,144.4812,97.001,96.892,144.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770002595754,144.4812,97.001,96.885,7.14493181]
["bitfinex-derivatives","SOLF0:USTF0",1770002595755,144.4753,97.005,96.899,144.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770002595957,33.27641048,96.96,96.845,7.14493181]
["bitfinex-derivatives","SOLF0:USTF0",1770002596252,33.27641048,96.96,96.779,144.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770002596253,9.2944,96.934,96.825,7.14493181]
["bitfinex-derivatives","SOLF0:USTF0",1770002596554,9.2944,96.934,96.746,144.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770002596555,144.58,96.934,96.833,144.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770002596754,144.5809,96.934,96.826,144.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770002596955,144.6017,96.92,96.82,144.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770002597155,144.4842,96.999,96.889,144.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770002597356,144.4268,97.037,96.931,144.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770002597654,144.3966,97.057,96.954,144.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770002597858,144.4233,97.039,96.942,144.567]
["bitfinex-derivatives","SOLF0:USTF0",1770002598056,410.8,97.088,96.94,144.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770002598057,144.4219,97.04,96.94,144.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770002598252,144.3948,97.059,96.956,144.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770002598457,144.4442,97.025,96.923,144.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770002598653,144.4482,97.023,96.922,144.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770002598853,33.27641048,97.06,96.937,144.574]
["bitfinex-derivatives","SOLF0:USTF0",1770002598854,144.4198,97.042,96.937,144.574]
["bitfinex-derivatives","SOLF0:USTF0",1770002599064,33.27641048,97.03,96.852,7.14863679]
["bitfinex-derivatives","SOLF0:USTF0",1770002599250,144.4395,97.029,96.933,144.581]
["bitfinex-derivatives","SOLF0:USTF0",1770002599454,144.4566,97.017,96.916,144.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770002599659,144.3411,97.095,96.923,144.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770002599660,144.3493,97.089,96.923,144.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770002599854,144.4386,97.029,96.929,144.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770002600054,144.4721,97.007,96.916,7.14394925]
["bitfinex-derivatives","SOLF0:USTF0",1770002600260,144.4342,97.032,96.931,144.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770002600455,144.4369,97.03,96.928,144.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770002600652,33.27641048,97.08,96.752,434.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770002600653,144.5687,96.942,96.848,144.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770002600852,144.4122,97.047,96.785,144.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770002600853,144.554,96.952,96.857,144.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770002601052,144.4714,97.007,96.823,7.14394925]
["bitfinex-derivatives","SOLF0:USTF0",1770002601053,144.5954,96.924,96.828,144.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770002601258,144.5839,96.932,96.835,144.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770002601457,144.6091,96.915,96.823,7.14394925]
["bitfinex-derivatives","SOLF0:USTF0",1770002601760,144.5134,96.979,96.83,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002601961,144.4056,97.051,96.944,7.1458771]
["bitfinex-derivatives","SOLF0:USTF0",1770002602256,144.361,97.081,96.972,144.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770002602467,411.1,97.153,96.897,144.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770002602468,144.3064,97.118,97.007,7.1458771]
["bitfinex-derivatives","SOLF0:USTF0",1770002602754,144.2162,97.179,96.97,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002602755,144.2554,97.152,97.06,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002602948,144.2512,97.155,97.038,144.424]
["bitfinex-derivatives","SOLF0:USTF0",1770002603157,144.2034,97.187,97.076,144.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770002603354,144.2034,97.187,97.014,144.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770002603355,144.1557,97.22,97.105,7.11684919]
["bitfinex-derivatives","SOLF0:USTF0",1770002603656,144.2162,97.179,97.105,7.11684919]
["bitfinex-derivatives","SOLF0:USTF0",1770002603857,144.2162,97.179,97.006,144.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770002603858,33.27641048,97.17,97.021,7.11684919]
["bitfinex-derivatives","SOLF0:USTF0",1770002604064,144.2726,97.141,97.04,7.11684919]
["bitfinex-derivatives","SOLF0:USTF0",1770002604258,144.1885,97.197,96.971,144.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770002604259,144.2177,97.178,97.066,7.11684919]
["bitfinex-derivatives","SOLF0:USTF0",1770002604452,144.1824,97.202,97.088,144.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770002604657,555.2602,97.271,97.114,151.42854919]
["bitfinex-derivatives","SOLF0:USTF0",1770002604658,144.1427,97.228,97.114,151.42854919]
["bitfinex-derivatives","SOLF0:USTF0",1770002604852,144.1293,97.237,97.119,144.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770002605052,144.1519,97.222,97.119,144.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770002605258,33.27641048,97.3,97.145,6.81559382]
["bitfinex-derivatives","SOLF0:USTF0",1770002605456,144.1375,97.232,97.145,6.81559382]
["bitfinex-derivatives","SOLF0:USTF0",1770002605655,144.095,97.261,97.016,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1770002605857,432.1124,97.299,96.943,433.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770002605858,144.2036,97.187,97.078,144.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770002606060,144.1355,97.233,97.118,144.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770002606256,144.2238,97.174,97.062,144.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770002606453,144.2357,97.166,97.061,144.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770002606655,144.2527,97.154,97.05,144.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770002606961,144.2527,97.154,96.907,18.3061421]
["bitfinex-derivatives","SOLF0:USTF0",1770002606962,33.27641048,97.13,96.874,18.3061421]
["bitfinex-derivatives","SOLF0:USTF0",1770002607155,66.87446424,97.07,96.96,177.81641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002607359,144.334,97.1,97.001,144.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770002607661,144.2859,97.132,97.023,144.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770002607859,144.3162,97.111,97.02,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002608052,144.3061,97.118,97.017,144.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770002608254,144.3058,97.118,97.026,144.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770002608558,144.3058,97.118,96.96,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002608559,144.3272,97.104,97.03,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002608764,144.2087,97.184,97.081,144.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770002609067,144.1194,97.244,97.15,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002609261,144.2955,97.125,96.962,144.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770002609454,144.3717,97.074,96.991,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002609659,144.3685,97.076,96.991,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002609960,144.3783,97.07,96.991,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002610159,144.326,97.105,96.991,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002610462,144.3448,97.092,97.011,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002610664,144.337,97.097,96.991,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002610861,144.337,97.097,96.92,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002610862,144.3641,97.079,96.998,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002611066,144.3846,97.065,96.998,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002611266,144.394,97.059,96.998,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002611462,144.3216,97.108,96.998,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002611663,144.3535,97.086,96.998,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002611865,144.2595,97.15,96.998,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002611866,144.3783,97.07,96.998,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002612062,144.3862,97.064,96.998,36.65148189]
["bitfinex-derivatives","SOLF0:USTF0",1770002612258,144.3074,97.117,96.878,309.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770002612259,144.3558,97.085,96.96,36.75659909]
["bitfinex-derivatives","SOLF0:USTF0",1770002612464,432.8566,97.132,96.88,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002612465,144.5699,96.941,96.88,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002612765,144.5699,96.941,96.776,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1770002612766,144.6077,96.916,96.85,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002612962,144.6077,96.916,96.776,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1770002612963,144.6621,96.879,96.731,144.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770002613167,144.7182,96.842,96.746,144.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770002613362,33.27641048,96.92,96.694,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1770002613363,144.7193,96.841,96.737,144.873]
["bitfinex-derivatives","SOLF0:USTF0",1770002613667,144.6764,96.87,96.768,144.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770002613861,144.5983,96.922,96.824,144.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770002614068,144.6458,96.89,96.79,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002614263,144.657,96.883,96.79,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002614467,144.6548,96.884,96.789,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002614666,144.6548,96.884,96.706,144.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770002614667,144.4995,96.988,96.836,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002614868,33.27641048,96.99,96.76,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002614869,144.5685,96.942,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002615168,433.5551,96.976,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002615169,144.6828,96.865,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002615363,9.2977,96.9,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002615364,144.6644,96.878,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002615558,33.27641048,96.93,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002615559,144.6607,96.88,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002615860,144.6733,96.872,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002616060,144.6872,96.862,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002616262,144.6648,96.877,96.797,28.36258997]
["bitfinex-derivatives","SOLF0:USTF0",1770002616580,144.691,96.86,96.77,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002616772,144.691,96.86,96.758,144.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770002616965,144.6573,96.882,96.796,28.45547644]
["bitfinex-derivatives","SOLF0:USTF0",1770002617266,144.6573,96.882,96.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002617267,33.27641048,96.96,96.828,28.48395422]
["bitfinex-derivatives","SOLF0:USTF0",1770002617468,144.7024,96.852,96.786,28.48395422]
["bitfinex-derivatives","SOLF0:USTF0",1770002617660,433.7042,96.942,96.767,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002617661,144.7671,96.809,96.767,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002617866,33.27641048,96.87,96.767,28.48306715]
["bitfinex-derivatives","SOLF0:USTF0",1770002618064,144.6356,96.897,96.8,28.4829849]
["bitfinex-derivatives","SOLF0:USTF0",1770002618266,144.6646,96.878,96.8,28.4829849]
["bitfinex-derivatives","SOLF0:USTF0",1770002618766,144.6401,96.894,96.803,144.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770002619063,144.5186,96.975,96.767,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770002619064,144.5514,96.953,96.857,28.4829849]
["bitfinex-derivatives","SOLF0:USTF0",1770002619264,144.5491,96.955,96.871,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002619464,144.5684,96.942,96.847,144.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770002619665,144.4741,97.005,96.791,144.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770002619666,144.5561,96.95,96.873,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002619866,144.6293,96.901,96.805,144.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770002620069,144.5352,96.964,96.823,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002620070,144.6114,96.913,96.823,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002620269,144.6188,96.908,96.823,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002620465,144.4528,97.02,96.856,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002620669,433.061,97.086,96.897,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002620670,144.4964,96.99,96.897,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002620869,144.4991,96.989,96.917,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002621067,144.5213,96.974,96.88,28.42695524]
["bitfinex-derivatives","SOLF0:USTF0",1770002621269,144.5217,96.973,96.885,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002621470,144.4407,97.028,96.935,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002621669,144.4407,97.028,96.862,144.687]
["bitfinex-derivatives","SOLF0:USTF0",1770002621670,144.4899,96.995,96.899,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002621871,144.4899,96.995,96.904,144.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770002622072,144.3888,97.063,96.903,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002622073,144.508,96.983,96.903,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002622272,144.4213,97.041,96.903,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002622273,144.4905,96.994,96.903,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002622473,144.4756,97.004,96.904,144.623]
["bitfinex-derivatives","SOLF0:USTF0",1770002622677,144.452,97.02,96.933,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002622869,144.4541,97.019,96.933,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002623070,144.4541,97.019,96.844,144.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770002623071,144.5103,96.981,96.896,28.27628627]
["bitfinex-derivatives","SOLF0:USTF0",1770002623268,33.27641048,97.06,96.917,28.23292665]
["bitfinex-derivatives","SOLF0:USTF0",1770002623477,144.3983,97.056,96.967,144.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770002623770,144.3067,97.118,96.891,144.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770002623771,144.3931,97.06,96.984,28.23292665]
["bitfinex-derivatives","SOLF0:USTF0",1770002623977,144.3931,97.06,96.91,144.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770002623978,144.4267,97.037,96.948,144.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770002624171,144.3948,97.059,96.959,144.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770002624371,144.4507,97.021,96.927,144.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770002624582,144.3997,97.055,96.959,144.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770002624772,33.27641048,97.09,96.953,28.23292665]
["bitfinex-derivatives","SOLF0:USTF0",1770002624974,144.3872,97.064,96.966,144.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770002625170,33.27641048,97.1,96.953,28.23292665]
["bitfinex-derivatives","SOLF0:USTF0",1770002625378,144.4126,97.047,96.966,28.19540433]
["bitfinex-derivatives","SOLF0:USTF0",1770002625575,144.4572,97.017,96.93,28.19540433]
["bitfinex-derivatives","SOLF0:USTF0",1770002625776,144.4356,97.031,96.937,144.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770002626079,144.3147,97.113,96.878,144.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770002626080,144.414,97.046,96.947,28.19540433]
["bitfinex-derivatives","SOLF0:USTF0",1770002626279,144.5121,96.98,96.908,28.19540433]
["bitfinex-derivatives","SOLF0:USTF0",1770002626476,144.5329,96.966,96.864,144.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770002626774,144.4694,97.008,96.902,144.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770002626974,144.4853,96.998,96.9,144.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770002627178,144.4812,97.001,96.911,28.19589576]
["bitfinex-derivatives","SOLF0:USTF0",1770002627374,144.5096,96.981,96.873,28.1894353]
["bitfinex-derivatives","SOLF0:USTF0",1770002627682,144.4085,97.049,96.86,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002627683,144.5137,96.979,96.878,144.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770002627973,33.27641048,97.0,96.875,28.1894353]
["bitfinex-derivatives","SOLF0:USTF0",1770002627974,144.5282,96.969,96.875,28.1894353]
["bitfinex-derivatives","SOLF0:USTF0",1770002628273,144.4514,97.021,96.914,28.1894353]
["bitfinex-derivatives","SOLF0:USTF0",1770002628478,144.4169,97.044,96.94,28.1894353]
["bitfinex-derivatives","SOLF0:USTF0",1770002628672,144.4476,97.023,96.94,28.1894353]
["bitfinex-derivatives","SOLF0:USTF0",1770002628874,144.4755,97.004,96.92,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002629073,144.3454,97.092,96.936,144.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770002629074,144.4278,97.036,96.936,144.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770002629369,144.3642,97.079,96.982,144.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770002629575,144.383,97.067,96.98,28.24421939]
["bitfinex-derivatives","SOLF0:USTF0",1770002629974,144.3642,97.079,96.984,144.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770002630176,144.3783,97.07,96.98,28.24421939]
["bitfinex-derivatives","SOLF0:USTF0",1770002630380,144.3621,97.081,96.981,144.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770002630677,144.3621,97.081,96.98,28.24421939]
["bitfinex-derivatives","SOLF0:USTF0",1770002630678,144.375,97.072,96.98,28.24421939]
["bitfinex-derivatives","SOLF0:USTF0",1770002631077,144.3924,97.06,96.98,28.24421939]
["bitfinex-derivatives","SOLF0:USTF0",1770002631279,144.4123,97.047,96.948,28.22718419]
["bitfinex-derivatives","SOLF0:USTF0",1770002631480,144.3951,97.058,96.965,144.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770002631775,144.3802,97.068,96.983,28.22718419]
["bitfinex-derivatives","SOLF0:USTF0",1770002631980,144.3656,97.078,96.983,28.22718419]
["bitfinex-derivatives","SOLF0:USTF0",1770002632169,404.25502075,97.11,96.997,28.22718419]
["bitfinex-derivatives","SOLF0:USTF0",1770002632375,144.2629,97.147,97.046,144.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770002632678,144.2629,97.147,97.055,28.22718419]
["bitfinex-derivatives","SOLF0:USTF0",1770002632679,144.264,97.147,97.055,28.22718419]
["bitfinex-derivatives","SOLF0:USTF0",1770002632982,144.2925,97.127,97.055,28.22718419]
["bitfinex-derivatives","SOLF0:USTF0",1770002633181,144.2768,97.138,97.055,28.22718419]
["bitfinex-derivatives","SOLF0:USTF0",1770002633381,33.27641048,97.18,97.059,28.21985569]
["bitfinex-derivatives","SOLF0:USTF0",1770002633571,144.2337,97.167,97.069,144.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770002633775,144.2478,97.158,97.067,28.21985569]
["bitfinex-derivatives","SOLF0:USTF0",1770002634082,153.5091,97.165,97.073,28.21985569]
["bitfinex-derivatives","SOLF0:USTF0",1770002634280,153.5091,97.165,97.05,33.27641048]
["bitfinex-derivatives","SOLF0:USTF0",1770002634281,144.2348,97.166,97.079,28.21985569]
["bitfinex-derivatives","SOLF0:USTF0",1770002634474,144.2348,97.166,97.02,144.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770002634475,144.1627,97.215,97.115,28.21985569]
["bitfinex-derivatives","SOLF0:USTF0",1770002634677,144.1627,97.215,97.021,18.43570414]
["bitfinex-derivatives","SOLF0:USTF0",1770002634678,144.1481,97.225,97.15,28.21985569]
["bitfinex-derivatives","SOLF0:USTF0",1770002634974,144.2121,97.182,97.111,28.21985569]
["bitfinex-derivatives","SOLF0:USTF0",1770002635282,144.168,97.211,97.118,28.21985569]
["bitfinex-derivatives","SOLF0:USTF0",1770002635580,33.27641048,97.22,97.08,61.47926859]
["bitfinex-derivatives","SOLF0:USTF0",1770002635780,432.2901,97.259,97.08,28.20285811]
["bitfinex-derivatives","SOLF0:USTF0",1770002635781,144.2564,97.152,97.08,28.20285811]
["bitfinex-derivatives","SOLF0:USTF0",1770002635974,144.2625,97.148,97.048,172.61235811]
["bitfinex-derivatives","SOLF0:USTF0",1770002636280,144.2611,97.149,97.059,28.20285811]
["bitfinex-derivatives","SOLF0:USTF0",1770002636472,144.2946,97.126,97.059,28.20285811]
["bitfinex-derivatives","SOLF0:USTF0",1770002636877,144.2057,97.186,97.026,28.20285811]
["bitfinex-derivatives","SOLF0:USTF0",1770002636878,144.3102,97.116,97.026,28.20285811]
["bitfinex-derivatives","SOLF0:USTF0",1770002637079,33.27641048,97.15,97.026,28.20285811]
["bitfinex-derivatives","SOLF0:USTF0",1770002637271,33.27641048,97.04,96.976,28.19070563]
["bitfinex-derivatives","SOLF0:USTF0",1770002637476,33.27641048,97.01,96.923,144.596]
["bitfinex-derivatives","SOLF0:USTF0",1770002637782,33.27641048,97.01,96.845,144.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770002637783,144.4499,97.022,96.843,144.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770002638075,33.27641048,97.01,96.902,144.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770002638278,144.4567,97.017,96.907,144.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770002638473,144.4567,97.017,96.855,144.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770002638474,144.4722,97.007,96.897,144.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770002638675,22.35312713,97.01,96.848,144.708]
["bitfinex-derivatives","SOLF0:USTF0",1770002638880,144.4197,97.042,96.936,144.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770002639090,144.4267,97.037,96.924,144.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770002639378,22.35312713,97.05,96.948,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002639578,144.4087,97.049,96.95,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002639986,144.4232,97.04,96.95,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002640178,144.4232,97.04,96.886,144.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770002640179,22.35312713,97.06,96.906,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002640381,144.4425,97.027,96.926,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002640580,144.467,97.01,96.926,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002640781,22.35312713,97.03,96.846,411.24]
["bitfinex-derivatives","SOLF0:USTF0",1770002640782,22.35312713,97.03,96.905,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002640980,144.4378,97.03,96.933,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002641186,144.4747,97.005,96.933,13.97324483]
["bitfinex-derivatives","SOLF0:USTF0",1770002641376,22.35312713,97.06,96.86,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002641377,144.4526,97.02,96.907,14.07378356]
["bitfinex-derivatives","SOLF0:USTF0",1770002641582,144.3474,97.09,96.855,144.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770002641583,144.3996,97.055,96.957,14.07378356]
["bitfinex-derivatives","SOLF0:USTF0",1770002641782,144.2749,97.139,96.887,144.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770002641783,144.3497,97.089,96.985,14.07378356]
["bitfinex-derivatives","SOLF0:USTF0",1770002642088,144.3497,97.089,96.888,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1770002642089,144.296,97.125,97.034,14.07378356]
["bitfinex-derivatives","SOLF0:USTF0",1770002642282,144.2539,97.153,97.056,14.07378356]
["bitfinex-derivatives","SOLF0:USTF0",1770002642483,144.1443,97.227,96.996,144.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770002642484,144.2183,97.177,97.077,14.07378356]
["bitfinex-derivatives","SOLF0:USTF0",1770002642785,144.2462,97.159,97.077,14.07378356]
["bitfinex-derivatives","SOLF0:USTF0",1770002642988,144.2457,97.159,97.077,14.07378356]
["bitfinex-derivatives","SOLF0:USTF0",1770002643187,144.2108,97.182,97.084,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002643391,144.2501,97.156,97.084,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002643585,22.35312713,97.21,97.049,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002643586,144.2685,97.144,97.049,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002643792,144.2646,97.146,97.051,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002643985,144.2555,97.152,97.06,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002644185,144.2395,97.163,97.064,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002644491,144.1536,97.221,97.132,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002644690,144.1114,97.249,97.17,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002644889,143.9943,97.329,97.15,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002644890,144.0167,97.313,97.218,14.22179276]
["bitfinex-derivatives","SOLF0:USTF0",1770002645089,144.0167,97.313,97.122,144.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770002645090,143.9189,97.38,97.273,144.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770002645291,143.8255,97.443,97.298,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002645292,143.8851,97.402,97.298,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002645594,143.875,97.409,97.309,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002645782,143.8827,97.404,97.309,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002645988,143.8976,97.394,97.309,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002646191,143.8976,97.394,97.3,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002646192,143.8976,97.394,97.311,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002646388,143.9529,97.357,97.311,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002646690,22.35312713,97.44,97.23,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002646691,143.8256,97.443,97.341,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002646886,143.8256,97.443,97.27,144.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770002646887,143.7875,97.469,97.38,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002647093,143.7364,97.503,97.405,14.24440151]
["bitfinex-derivatives","SOLF0:USTF0",1770002647286,143.7199,97.514,97.414,14.28614977]
["bitfinex-derivatives","SOLF0:USTF0",1770002647488,143.6049,97.592,97.357,143.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770002647489,143.6843,97.539,97.441,14.28614977]
["bitfinex-derivatives","SOLF0:USTF0",1770002647690,143.6627,97.553,97.45,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002647895,24.32188517,97.591,97.349,431.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770002647896,143.6476,97.563,97.455,143.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770002648095,143.5935,97.6,97.5,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002648299,143.5619,97.622,97.522,143.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770002648493,143.5404,97.636,97.53,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002648693,143.5066,97.659,97.553,143.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770002648901,143.5066,97.659,97.501,143.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770002648902,143.486,97.673,97.573,143.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770002649199,143.4745,97.681,97.569,143.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770002649395,24.32188517,97.709,97.543,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770002649596,143.4039,97.729,97.625,143.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770002649797,143.4065,97.728,97.623,143.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770002649998,143.4065,97.728,97.6,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002649999,143.4359,97.707,97.611,143.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770002650197,143.4574,97.693,97.588,143.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770002650492,143.4615,97.69,97.585,143.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770002650695,143.3632,97.757,97.601,143.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770002650893,143.318,97.788,97.681,143.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770002651097,143.2686,97.822,97.711,143.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770002651405,63.01195323,97.863,97.755,143.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770002651708,63.01195323,97.839,97.732,143.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770002651900,143.2418,97.84,97.7,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002651901,63.01195323,97.829,97.764,143.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770002652096,143.2618,97.826,97.7,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002652295,63.01195323,97.829,97.7,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002652296,143.2684,97.822,97.718,143.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770002652504,143.3236,97.784,97.69,143.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770002652701,63.01195323,97.829,97.618,143.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770002652702,143.3193,97.787,97.687,143.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770002652899,143.3415,97.772,97.674,143.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770002653203,143.3932,97.737,97.626,143.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770002653402,143.3932,97.737,97.62,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002653403,143.3919,97.737,97.641,143.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770002653606,143.3919,97.737,97.575,143.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770002653607,143.4115,97.724,97.619,143.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770002653901,62.99540097,97.734,97.547,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1770002653902,143.5031,97.662,97.547,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1770002654097,143.5151,97.654,97.549,143.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770002654298,62.99540097,97.644,97.545,143.673]
["bitfinex-derivatives","SOLF0:USTF0",1770002654496,62.99540097,97.644,97.545,143.28753978]
["bitfinex-derivatives","SOLF0:USTF0",1770002654797,143.5418,97.635,97.53,143.696]
["bitfinex-derivatives","SOLF0:USTF0",1770002655002,143.5789,97.61,97.505,143.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770002655298,143.5789,97.61,97.427,143.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770002655299,143.6377,97.57,97.465,143.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770002655498,143.6434,97.566,97.471,143.782]
["bitfinex-derivatives","SOLF0:USTF0",1770002655699,143.5799,97.609,97.509,143.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770002655903,143.5799,97.609,97.432,143.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770002655904,62.66744273,97.655,97.556,143.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770002656105,143.3962,97.734,97.627,143.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770002656303,143.3962,97.734,97.559,143.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770002656304,62.66744273,97.741,97.667,143.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770002656606,143.3941,97.736,97.637,143.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770002656803,143.4286,97.712,97.6,143.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770002656998,143.4304,97.711,97.6,143.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770002657200,143.4668,97.686,97.59,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002657503,143.528,97.645,97.541,143.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770002657701,62.29122842,97.689,97.56,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002657902,143.4665,97.687,97.575,143.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770002658104,62.29122842,97.731,97.56,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002658298,62.29122842,97.811,97.646,143.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770002658503,143.1863,97.878,97.774,143.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770002658704,62.29122842,97.849,97.758,143.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770002658907,143.3201,97.786,97.71,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002659103,143.3964,97.734,97.629,143.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770002659299,143.2718,97.819,97.487,431.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770002659300,62.31063002,97.725,97.57,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002659507,143.474,97.682,97.575,143.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770002659704,143.4384,97.706,97.605,143.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770002659909,143.4003,97.732,97.58,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002660213,62.31063002,97.775,97.689,143.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770002660510,62.31063002,97.818,97.722,143.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770002660713,62.31063002,97.818,97.72,143.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770002661010,143.3011,97.799,97.693,143.455]
["bitfinex-derivatives","SOLF0:USTF0",1770002661306,143.3011,97.799,97.623,143.559]
["bitfinex-derivatives","SOLF0:USTF0",1770002661307,143.3399,97.773,97.68,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002661510,143.4202,97.718,97.619,143.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770002661810,143.4202,97.718,97.563,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1770002661811,143.4019,97.731,97.629,143.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770002662006,143.3747,97.749,97.644,143.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770002662205,143.2791,97.814,97.719,143.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770002662405,143.2791,97.814,97.68,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002662406,62.31446424,97.876,97.788,143.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770002662715,62.31446424,97.876,97.72,143.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770002662716,62.31446424,97.889,97.801,143.297]
["bitfinex-derivatives","SOLF0:USTF0",1770002662910,62.31446424,97.904,97.811,143.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770002663212,143.1722,97.887,97.785,143.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770002663406,143.234,97.845,97.743,143.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770002663606,22.35312713,97.84,97.68,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002663809,143.3453,97.769,97.669,143.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770002664003,143.3364,97.775,97.668,143.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770002664313,62.17187181,97.788,97.708,143.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770002664513,62.17187181,97.788,97.658,143.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770002664514,143.354,97.763,97.658,143.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770002664709,143.3243,97.784,97.685,143.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770002664919,143.3243,97.784,97.65,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002664920,143.3357,97.776,97.673,143.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770002665104,143.2524,97.833,97.725,143.408]
["bitfinex-derivatives","SOLF0:USTF0",1770002665307,62.120089,97.808,97.714,143.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770002665508,143.322,97.785,97.685,143.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770002665704,143.322,97.785,97.607,143.582]
["bitfinex-derivatives","SOLF0:USTF0",1770002665705,143.3954,97.735,97.64,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002665905,143.3949,97.735,97.63,143.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770002666111,143.3299,97.78,97.677,143.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770002666416,22.35312713,97.81,97.613,143.573]
["bitfinex-derivatives","SOLF0:USTF0",1770002666417,143.3307,97.779,97.684,143.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770002666611,143.3307,97.779,97.67,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002666612,143.3,97.8,97.694,143.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770002666812,143.3265,97.782,97.678,143.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770002667018,143.3379,97.774,97.67,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002667219,143.3948,97.735,97.64,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002667414,62.26388513,97.806,97.709,143.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770002667717,143.3376,97.774,97.676,143.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770002667916,143.3376,97.774,97.67,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002668117,143.3892,97.739,97.64,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002668418,143.3022,97.799,97.621,143.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770002668419,143.4071,97.727,97.621,143.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770002668617,143.4328,97.71,97.606,143.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770002668912,62.26388513,97.773,97.58,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002669121,143.3878,97.74,97.636,143.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770002669316,143.4438,97.702,97.601,143.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770002669519,143.4237,97.716,97.605,143.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770002669717,143.4679,97.686,97.6,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002669916,143.4658,97.687,97.59,143.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770002670112,62.14155434,97.729,97.57,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002670419,143.4347,97.708,97.614,143.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770002670621,143.4476,97.699,97.6,165.94512713]
["bitfinex-derivatives","SOLF0:USTF0",1770002670918,143.433,97.709,97.6,165.94512713]
["bitfinex-derivatives","SOLF0:USTF0",1770002671120,143.4918,97.669,97.565,143.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770002671418,143.5157,97.653,97.551,143.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770002671615,22.35312713,97.7,97.541,143.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770002671616,143.5369,97.639,97.541,143.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770002671815,143.5197,97.65,97.541,143.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770002672017,143.5197,97.65,97.552,143.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770002672218,143.5538,97.627,97.525,143.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770002672720,143.4634,97.689,97.494,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1770002672721,143.5899,97.603,97.5,143.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770002673214,143.4919,97.669,97.496,143.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770002673215,143.6032,97.594,97.496,143.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770002673418,143.6386,97.57,97.461,143.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770002673620,61.75758311,97.561,97.467,143.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770002673920,61.75758311,97.561,97.468,143.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770002674108,143.6363,97.571,97.476,143.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770002674313,143.598,97.597,97.496,143.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770002674513,143.6476,97.563,97.461,143.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770002674812,143.6947,97.532,97.432,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1770002675118,143.7027,97.526,97.422,143.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770002675517,143.7659,97.483,97.381,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1770002675718,143.7186,97.515,97.411,143.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770002675916,143.7386,97.502,97.398,143.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770002676113,143.7371,97.503,97.397,143.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770002676317,143.7342,97.505,97.39,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002676614,143.7534,97.492,97.39,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002676817,143.7407,97.5,97.392,143.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770002677008,61.69900918,97.516,97.39,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002677009,143.7214,97.513,97.416,143.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770002677207,143.7214,97.513,97.39,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002677208,61.69900918,97.516,97.395,143.895]
["bitfinex-derivatives","SOLF0:USTF0",1770002677415,143.7466,97.496,97.392,143.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770002677712,143.7237,97.512,97.402,143.885]
["bitfinex-derivatives","SOLF0:USTF0",1770002677918,143.7375,97.502,97.402,143.885]
["bitfinex-derivatives","SOLF0:USTF0",1770002678218,143.8094,97.454,97.36,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002678418,143.7929,97.465,97.362,143.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770002678627,143.7765,97.476,97.372,143.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770002678926,143.842,97.432,97.33,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002679120,205.4318489,97.469,97.36,143.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770002679425,143.8016,97.459,97.36,166.29902713]
["bitfinex-derivatives","SOLF0:USTF0",1770002679620,143.8016,97.459,97.36,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002679922,61.6454489,97.469,97.377,143.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770002680126,143.7885,97.468,97.367,143.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770002680419,143.8035,97.458,97.36,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002680628,143.8405,97.433,97.331,143.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770002680921,143.9023,97.391,97.3,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002681126,143.8529,97.424,97.319,144.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770002681324,143.7793,97.474,97.267,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1770002681325,61.64492004,97.474,97.391,143.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770002681518,61.64492004,97.474,97.38,143.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770002682023,61.64492004,97.474,97.39,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002682319,430.3975,97.687,97.33,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002682320,61.64492004,97.545,97.456,143.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770002682527,61.64492004,97.592,97.503,143.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770002682722,143.6432,97.566,97.48,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002682926,143.6301,97.575,97.48,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002683222,143.6846,97.538,97.432,143.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770002683414,22.35312713,97.57,97.41,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002683415,143.6704,97.548,97.444,143.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770002683820,143.6881,97.536,97.43,143.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770002684020,61.6475905,97.552,97.461,143.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770002684322,143.6515,97.561,97.46,143.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770002684519,143.6515,97.561,97.401,143.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770002684520,143.6727,97.546,97.441,143.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770002684720,61.6475905,97.554,97.388,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1770002684721,143.7149,97.518,97.412,143.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770002684924,143.7149,97.518,97.421,143.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770002685223,61.6475905,97.554,97.457,143.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770002685523,143.7473,97.496,97.39,143.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770002685729,205.57453576,97.496,97.389,143.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770002685925,143.7822,97.472,97.367,143.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770002686121,143.7712,97.48,97.378,143.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770002686324,61.82723576,97.481,97.33,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1770002686325,61.82723576,97.481,97.381,143.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770002686624,22.35312713,97.68,97.355,143.954]
["bitfinex-derivatives","SOLF0:USTF0",1770002686625,143.7992,97.461,97.355,143.954]
["bitfinex-derivatives","SOLF0:USTF0",1770002686927,61.82820565,97.473,97.389,143.904]
["bitfinex-derivatives","SOLF0:USTF0",1770002687222,22.35312713,97.52,97.34,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002687223,61.82820565,97.447,97.34,143.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770002687427,143.8588,97.42,97.32,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002687622,61.85910298,97.412,97.319,144.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770002687826,61.85910298,97.412,97.307,153.283]
["bitfinex-derivatives","SOLF0:USTF0",1770002687827,143.8742,97.41,97.307,153.283]
["bitfinex-derivatives","SOLF0:USTF0",1770002688029,143.8884,97.4,97.295,144.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770002688225,61.85910298,97.397,97.295,144.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770002688534,143.8912,97.398,97.301,144.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770002688535,61.85910298,97.386,97.301,144.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770002689030,61.85910298,97.386,97.311,144.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770002689233,61.85306777,97.423,97.322,144.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770002689436,61.85306777,97.395,97.289,144.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770002689737,61.85306777,97.375,97.277,144.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770002690428,61.85306777,97.375,97.287,144.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770002690631,61.85306777,97.375,97.297,144.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770002690836,61.85306777,97.375,97.309,144.0214]
["bitfinex-derivatives","SOLF0:USTF0",1770002691024,143.8684,97.414,97.247,144.113]
["bitfinex-derivatives","SOLF0:USTF0",1770002691025,61.85306777,97.41,97.317,144.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770002691224,61.85306777,97.41,97.247,144.113]
["bitfinex-derivatives","SOLF0:USTF0",1770002691225,61.87274276,97.366,97.262,144.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770002691424,61.87274276,97.366,97.277,144.069]
["bitfinex-derivatives","SOLF0:USTF0",1770002691629,61.87274276,97.352,97.253,144.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770002691833,61.87274276,97.352,97.279,144.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770002692136,61.87274276,97.352,97.263,144.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770002692433,61.87274276,97.352,97.264,144.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770002692638,22.35312713,97.39,97.312,144.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770002692639,61.87274276,97.39,97.312,144.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770002693031,61.87274276,97.428,97.331,143.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770002693233,205.74149981,97.404,97.3,144.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770002693434,143.9123,97.384,97.282,144.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770002693735,61.85869981,97.383,97.306,144.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770002693931,61.85869981,97.383,97.3,144.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770002694133,143.8621,97.418,97.31,144.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770002694332,61.85869981,97.535,97.32,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002694533,205.63729981,97.475,97.321,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770002694731,143.8078,97.455,97.354,143.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770002694938,205.67479981,97.449,97.337,143.9807]
["bitfinex-derivatives","SOLF0:USTF0",1770002695136,205.67479981,97.449,97.346,143.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770002695341,205.67479981,97.449,97.321,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770002695342,61.83070526,97.442,97.339,143.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770002695528,61.83070526,97.442,97.321,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770002695529,61.83070526,97.437,97.326,143.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770002695735,61.83070526,97.431,97.33,143.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770002695936,61.83070526,97.485,97.322,144.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770002696141,61.83070526,97.481,97.382,143.914]
["bitfinex-derivatives","SOLF0:USTF0",1770002696340,61.83070526,97.474,97.366,143.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770002696539,143.7783,97.475,97.288,144.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770002696540,61.83070526,97.452,97.361,143.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770002696930,61.83070526,97.452,97.288,144.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770002696931,61.83070526,97.452,97.36,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002697136,61.83070526,97.452,97.36,31.60672713]
["bitfinex-derivatives","SOLF0:USTF0",1770002697338,61.74493808,97.44,97.34,143.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770002697534,22.35312713,97.46,97.31,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002697535,61.74493808,97.434,97.31,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002697737,61.74493808,97.434,97.339,143.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770002698236,61.74493808,97.434,97.329,143.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770002698439,61.74493808,97.434,97.348,143.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770002698640,61.74493808,97.434,97.335,143.984]
["bitfinex-derivatives","SOLF0:USTF0",1770002698839,61.74493808,97.434,97.342,143.973]
["bitfinex-derivatives","SOLF0:USTF0",1770002699039,61.74493808,97.434,97.347,143.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770002699241,61.74493808,97.434,97.346,143.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770002699437,143.8458,97.429,97.32,22.35312713]
["bitfinex-derivatives","SOLF0:USTF0",1770002699637,22.35312713,97.47,97.312,144.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770002699638,61.74690924,97.411,97.312,144.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770002699945,61.74690924,97.411,97.323,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770002700133,61.74690924,97.411,97.324,144.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770002700335,61.74690924,97.383,97.28,144.064]
["bitfinex-derivatives","SOLF0:USTF0",1770002700537,61.74690924,97.383,97.306,144.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770002700835,205.62600924,97.406,97.302,144.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770002701036,61.74690924,97.405,97.307,144.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770002701245,143.8966,97.395,97.295,153.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770002701440,61.74758829,97.439,97.356,143.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770002701636,61.74758829,97.439,97.254,144.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770002701637,143.7361,97.503,97.401,143.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770002701843,61.74758829,97.506,97.421,143.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770002702141,61.74758829,97.543,97.43,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002702336,61.74758829,97.543,97.387,143.906]
["bitfinex-derivatives","SOLF0:USTF0",1770002702337,205.37758829,97.575,97.473,143.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770002702539,205.37758829,97.575,97.46,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002702540,61.74758829,97.574,97.484,143.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770002702740,143.6421,97.567,97.464,143.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770002702935,143.6708,97.548,97.451,143.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770002703138,61.74758829,97.574,97.45,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002703139,143.6467,97.564,97.452,143.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770002703336,143.5836,97.607,97.502,143.737]
["bitfinex-derivatives","SOLF0:USTF0",1770002703536,143.4726,97.682,97.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002703537,143.4915,97.67,97.565,143.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770002703742,61.76905694,97.721,97.57,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002704037,33.26544716,97.74,97.605,143.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770002704038,143.436,97.707,97.605,143.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770002704238,61.76905694,97.687,97.593,143.602]
["bitfinex-derivatives","SOLF0:USTF0",1770002704544,143.3717,97.751,97.529,409.58]
["bitfinex-derivatives","SOLF0:USTF0",1770002704545,143.5237,97.648,97.541,143.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770002704837,143.5261,97.646,97.54,143.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770002705142,143.5962,97.598,97.492,143.751]
["bitfinex-derivatives","SOLF0:USTF0",1770002705343,143.6023,97.594,97.488,143.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770002705640,61.88857537,97.681,97.581,143.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770002705838,61.88857537,97.679,97.594,143.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770002706043,61.88857537,97.679,97.582,143.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770002706346,143.5495,97.63,97.53,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002706636,61.88857537,97.606,97.502,143.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770002706840,143.5491,97.63,97.523,143.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770002707037,61.88857537,97.642,97.5,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002707038,143.5936,97.6,97.5,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002707238,143.6388,97.569,97.47,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002707537,143.6388,97.569,97.451,409.42]
["bitfinex-derivatives","SOLF0:USTF0",1770002707538,143.6383,97.57,97.463,143.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770002707735,61.960458,97.572,97.477,143.774]
["bitfinex-derivatives","SOLF0:USTF0",1770002707937,61.960458,97.572,97.479,143.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770002708141,143.5987,97.597,97.5,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002708340,61.96111389,97.611,97.523,143.705]
["bitfinex-derivatives","SOLF0:USTF0",1770002708542,61.96111389,97.611,97.54,143.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770002708739,143.527,97.645,97.451,409.42]
["bitfinex-derivatives","SOLF0:USTF0",1770002708740,61.96111389,97.607,97.499,143.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770002708936,61.96111389,97.607,97.502,143.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770002709140,61.96111389,97.59,97.458,143.802]
["bitfinex-derivatives","SOLF0:USTF0",1770002709334,61.87048875,97.558,97.463,143.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770002709539,143.6091,97.59,97.485,143.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770002709735,143.5017,97.663,97.419,143.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770002709736,143.552,97.628,97.527,143.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770002709939,61.87048875,97.627,97.536,143.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770002710242,61.87048875,97.657,97.56,143.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770002710543,61.87048875,97.703,97.615,143.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770002710734,61.87048875,97.716,97.618,143.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770002710935,61.87048875,97.706,97.632,143.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770002711137,205.34701649,97.699,97.598,143.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770002711437,143.5372,97.638,97.533,143.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770002711643,61.89821649,97.68,97.542,143.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770002711644,143.5215,97.649,97.542,143.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770002711939,143.5215,97.649,97.483,143.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770002711940,61.89821649,97.68,97.574,143.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770002712141,143.5005,97.663,97.561,143.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770002712348,143.5136,97.655,97.55,143.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770002712639,61.89821649,97.644,97.564,143.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770002712838,61.89821649,97.644,97.465,431.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770002712839,61.89821649,97.721,97.621,143.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770002713040,143.3778,97.747,97.63,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002713240,143.4797,97.678,97.571,143.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770002713445,143.4977,97.665,97.566,143.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770002713640,143.5662,97.619,97.53,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002713850,143.633,97.573,97.466,143.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770002714038,143.633,97.573,97.411,143.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770002714039,143.7525,97.492,97.387,143.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770002714240,143.7525,97.492,97.327,143.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770002714241,143.7687,97.481,97.374,143.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770002714440,143.7684,97.481,97.372,143.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770002714744,143.8589,97.42,97.32,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002714945,205.69842073,97.479,97.286,269.37380317]
["bitfinex-derivatives","SOLF0:USTF0",1770002714946,143.8954,97.395,97.288,144.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770002715143,143.9487,97.359,97.245,144.116]
["bitfinex-derivatives","SOLF0:USTF0",1770002715443,61.85779368,97.379,97.267,144.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770002715644,143.9254,97.375,97.27,144.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770002715844,61.85779368,97.379,97.23,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002716050,33.26544716,97.4,97.206,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1770002716051,61.85779368,97.359,97.252,144.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770002716259,61.85779368,97.359,97.262,144.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770002716441,61.85779368,97.386,97.277,144.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770002716745,61.85779368,97.386,97.294,144.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770002717050,61.85779368,97.386,97.308,144.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770002717241,61.85779368,97.386,97.32,144.005]
["bitfinex-derivatives","SOLF0:USTF0",1770002717446,61.85779368,97.386,97.296,144.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770002717651,61.77324918,97.428,97.339,143.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770002717942,61.77324918,97.428,97.245,576.466]
["bitfinex-derivatives","SOLF0:USTF0",1770002717943,61.77324918,97.42,97.329,143.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770002718140,61.77324918,97.42,97.339,143.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770002718344,143.6832,97.539,97.274,144.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770002718345,61.77324918,97.458,97.343,143.971]
["bitfinex-derivatives","SOLF0:USTF0",1770002718542,61.77324918,97.458,97.27,432.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770002718543,61.77324918,97.458,97.376,143.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770002718748,61.77324918,97.458,97.377,143.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770002718942,61.77324918,97.447,97.332,143.9881]
["bitfinex-derivatives","SOLF0:USTF0",1770002719141,61.77324918,97.447,97.262,144.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770002719142,61.77324918,97.429,97.31,144.0197]
["bitfinex-derivatives","SOLF0:USTF0",1770002719344,61.75904,97.399,97.298,144.0386]
["bitfinex-derivatives","SOLF0:USTF0",1770002719551,61.75904,97.399,97.307,144.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770002719951,61.75904,97.399,97.234,144.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770002719952,61.75904,97.329,97.229,144.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770002720446,61.75904,97.324,97.226,144.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770002720649,61.75904,97.324,97.216,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1770002721050,61.75904,97.299,97.228,144.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770002721850,61.75904,97.299,97.251,144.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770002722051,61.76779989,97.329,97.24,144.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770002722252,61.76779989,97.329,97.25,144.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770002722547,61.76779989,97.329,97.238,144.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770002722750,61.76779989,97.329,97.264,144.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770002722951,61.76779989,97.369,97.271,144.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770002723253,61.76779989,97.369,97.285,144.057]
["bitfinex-derivatives","SOLF0:USTF0",1770002723550,61.76779989,97.369,97.23,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002723551,61.76779989,97.369,97.265,144.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770002723755,61.73126547,97.349,97.242,144.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770002724054,61.73126547,97.343,97.245,144.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770002724249,61.73126547,97.379,97.285,144.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770002724446,61.73126547,97.379,97.22,144.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770002724447,61.73126547,97.418,97.332,143.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770002724750,61.73126547,97.418,97.29,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002724954,61.73126547,97.48,97.39,143.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770002725148,61.73126547,97.443,97.336,143.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770002725343,61.73231815,97.417,97.308,144.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770002725545,61.73231815,97.417,97.28,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002725546,61.73231815,97.417,97.306,144.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770002725745,33.26544716,97.43,97.23,144.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770002725746,61.73231815,97.412,97.294,144.0441]
["bitfinex-derivatives","SOLF0:USTF0",1770002725956,61.73231815,97.407,97.29,144.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770002726151,61.73231815,97.407,97.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002726152,61.73231815,97.396,97.286,144.056]
["bitfinex-derivatives","SOLF0:USTF0",1770002726456,61.73231815,97.396,97.208,144.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770002726457,61.73231815,97.396,97.328,143.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770002726652,61.73231815,97.396,97.29,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002726653,61.73231815,97.396,97.316,144.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770002726855,61.73231815,97.37,97.24,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002727059,61.73231815,97.37,97.172,18.60736136]
["bitfinex-derivatives","SOLF0:USTF0",1770002727060,61.73231815,97.325,97.216,144.159]
["bitfinex-derivatives","SOLF0:USTF0",1770002727353,61.73231815,97.325,97.149,144.259]
["bitfinex-derivatives","SOLF0:USTF0",1770002727354,61.81309523,97.299,97.23,144.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770002727554,61.81309523,97.299,97.225,144.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770002727948,61.81309523,97.299,97.214,144.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770002728148,61.81309523,97.299,97.16,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002728149,61.81309523,97.299,97.201,144.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770002728349,61.81309523,97.299,97.193,144.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770002728552,143.9403,97.365,97.171,144.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770002728553,61.81309523,97.269,97.171,144.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770002728851,61.81309523,97.269,97.098,144.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770002728852,61.81309523,97.258,97.1,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002729058,18.5,97.4,97.075,433.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770002729059,61.81309523,97.301,97.238,144.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770002729253,61.81309523,97.301,97.229,144.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770002729457,61.81309523,97.301,97.211,144.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770002729657,61.81309523,97.301,97.222,144.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770002729855,61.81309523,97.301,97.242,144.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770002730157,61.81132775,97.335,97.232,144.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770002730361,61.81132775,97.315,97.209,144.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770002730558,61.81132775,97.315,97.243,144.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770002730757,61.81132775,97.315,97.253,144.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770002730953,61.81132775,97.379,97.287,144.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770002731160,61.81132775,97.379,97.277,144.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770002731458,61.90263259,97.363,97.257,144.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770002731655,144.0044,97.322,97.205,144.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770002731859,61.90263259,97.277,97.172,144.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770002732056,61.90263259,97.277,97.192,144.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770002732255,61.90263259,97.277,97.217,144.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770002732565,61.90263259,97.313,97.246,144.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770002732758,61.90263259,97.313,97.25,144.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770002733162,61.90263259,97.353,97.275,144.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770002733457,61.90263259,97.353,97.23,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002733763,143.8085,97.454,97.149,451.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770002733764,61.91099946,97.38,97.271,144.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770002734058,61.91099946,97.38,97.23,177.40484716]
["bitfinex-derivatives","SOLF0:USTF0",1770002734260,61.91099946,97.331,97.245,144.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770002734456,33.26544716,97.37,97.22,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002734654,61.91099946,97.373,97.28,153.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770002734963,143.9338,97.369,97.263,144.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770002735162,61.91099946,97.35,97.261,144.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770002735363,61.91099946,97.35,97.249,144.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770002735558,33.26544716,97.34,97.23,144.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770002735757,61.94967616,97.339,97.25,144.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770002735968,61.94967616,97.339,97.286,144.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770002736259,61.94967616,97.339,97.271,144.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770002736562,61.94967616,97.339,97.22,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002736563,61.94967616,97.339,97.262,144.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770002736957,61.94967616,97.339,97.272,144.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770002737158,61.94967616,97.339,97.267,144.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770002737359,61.94967616,97.339,97.247,144.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770002737569,61.98674926,97.386,97.287,153.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770002737760,61.98604894,97.382,97.287,144.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770002737963,61.98604894,97.382,97.299,144.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770002738157,61.98604894,97.382,97.285,144.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770002738363,61.98604894,97.363,97.26,144.095]
["bitfinex-derivatives","SOLF0:USTF0",1770002738564,61.98604894,97.348,97.261,144.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770002738757,61.98604894,97.348,97.269,144.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770002739359,61.98604894,97.348,97.258,144.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770002739564,61.98604894,97.348,97.257,144.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770002739759,61.98604894,97.348,97.231,144.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770002740064,61.98604894,97.348,97.249,144.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770002740265,33.26544716,97.34,97.238,144.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770002740456,62.06299926,97.339,97.254,144.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770002740759,62.06299926,97.339,97.21,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002740955,62.06299926,97.339,97.251,144.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770002741157,62.06299926,97.339,97.24,144.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770002741359,62.06299926,97.339,97.247,144.1135]
["bitfinex-derivatives","SOLF0:USTF0",1770002742360,62.06299926,97.339,97.235,144.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770002742559,62.06299926,97.339,97.261,144.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770002742761,62.06299926,97.339,97.272,144.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770002742961,33.26544716,97.38,97.286,144.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770002743162,62.11347447,97.375,97.306,144.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770002743560,62.11347447,97.375,97.25,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002743760,62.11347447,97.375,97.302,144.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770002743966,62.11347447,97.375,97.295,144.043]
["bitfinex-derivatives","SOLF0:USTF0",1770002744161,62.11347447,97.375,97.282,144.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770002744464,62.11347447,97.375,97.25,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002744465,62.11347447,97.375,97.292,144.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770002744659,62.11347447,97.375,97.302,144.032]
["bitfinex-derivatives","SOLF0:USTF0",1770002744862,62.11347447,97.375,97.301,144.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770002745063,62.11347447,97.375,97.3,144.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770002745263,62.11347447,97.375,97.289,144.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770002745466,62.11347447,97.375,97.292,144.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770002745868,62.11347447,97.375,97.305,144.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770002746069,62.11566632,97.408,97.337,143.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770002746568,62.11566632,97.408,97.337,153.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770002746768,62.11566632,97.408,97.329,143.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770002747164,62.11566632,97.408,97.278,144.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770002747165,62.11550739,97.439,97.352,143.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770002747364,62.11390553,97.436,97.342,143.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770002747565,62.11390553,97.415,97.321,144.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770002747772,143.7745,97.477,97.3,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002747773,62.11390553,97.447,97.352,143.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770002747965,62.11390553,97.444,97.352,143.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770002748166,62.11390553,97.433,97.333,143.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770002748368,62.11390553,97.43,97.336,143.982]
["bitfinex-derivatives","SOLF0:USTF0",1770002748764,62.11390553,97.43,97.354,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770002748969,62.11390553,97.43,97.346,143.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770002749171,62.11390553,97.43,97.351,143.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770002749370,62.11627619,97.463,97.37,143.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770002749572,62.11627619,97.463,97.381,143.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770002749972,62.11627619,97.463,97.373,143.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770002750373,62.11627619,97.463,97.392,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770002750872,62.11627619,97.463,97.38,143.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770002751068,62.11627619,97.499,97.37,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002751273,62.11627619,97.499,97.418,143.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770002751474,62.11627619,97.499,97.41,143.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770002751669,62.11627619,97.499,97.418,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770002751868,62.1331376,97.487,97.399,143.888]
["bitfinex-derivatives","SOLF0:USTF0",1770002752369,62.1331376,97.487,97.276,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770002752370,143.8085,97.454,97.353,143.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770002752567,62.1331376,97.425,97.334,143.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770002752770,62.1331376,97.425,97.341,143.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770002752967,62.1331376,97.417,97.327,143.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770002753171,62.1331376,97.417,97.34,143.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770002753369,62.11917295,97.401,97.326,143.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770002753568,62.11917295,97.401,97.312,144.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770002753874,9.2499,97.4,97.315,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770002754171,62.11917295,97.401,97.326,143.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770002754371,9.2481,97.42,97.334,143.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770002754570,33.26544716,97.44,97.3,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002754571,143.885,97.403,97.306,144.027]
["bitfinex-derivatives","SOLF0:USTF0",1770002754764,62.11917295,97.399,97.309,144.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770002754965,9.2502,97.398,97.309,153.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770002755172,62.11917295,97.374,97.279,144.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770002755378,62.13690803,97.372,97.281,144.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770002755584,62.13690803,97.37,97.281,153.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770002755775,62.13690803,97.348,97.252,144.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770002755975,62.13690803,97.348,97.27,144.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770002756179,62.13690803,97.348,97.279,153.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770002756475,62.13690803,97.382,97.3,144.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770002756680,62.13690803,97.374,97.284,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770002756879,62.13690803,97.344,97.251,144.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770002757076,62.13690803,97.344,97.267,144.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770002757278,62.13690803,97.344,97.277,144.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770002757482,62.13690803,97.344,97.273,144.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770002757679,62.13690803,97.344,97.285,144.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770002757879,62.13690803,97.344,97.276,144.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770002758189,62.13690803,97.344,97.263,144.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770002758481,7.54799054,97.343,97.25,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002758681,7.54799054,97.342,97.258,144.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770002758886,69.66142285,97.341,97.258,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770002759182,7.54799054,97.34,97.258,153.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770002759383,69.65403133,97.339,97.258,153.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770002759584,69.65403133,97.338,97.258,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770002759880,7.54799054,97.337,97.258,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770002760185,62.10604079,97.335,97.248,144.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770002760483,144.1035,97.255,97.167,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1770002760682,144.1035,97.255,97.14,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002760683,7.54799054,97.254,97.166,144.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770002760987,7.54799054,97.254,97.091,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1770002760988,62.10604079,97.295,97.212,153.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770002761283,144.1087,97.251,97.16,33.26544716]
["bitfinex-derivatives","SOLF0:USTF0",1770002761589,144.1087,97.251,97.155,144.25]
["bitfinex-derivatives","SOLF0:USTF0",1770002761590,144.1553,97.22,97.131,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770002761885,62.1056237,97.236,97.133,144.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770002761886,62.1056237,97.198,97.133,144.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770002762086,144.1273,97.239,97.144,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770002762283,62.1056237,97.218,97.12,144.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770002762483,62.1056237,97.185,97.088,144.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770002762692,62.1056237,97.185,97.07,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002762693,144.2929,97.127,97.033,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770002762985,62.1056237,97.137,97.057,144.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770002763180,213.90201879,97.136,97.031,153.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770002763375,22.26309874,97.17,97.031,153.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770002763376,144.2967,97.125,97.031,153.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770002763576,144.2967,97.125,97.01,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002763577,62.06292366,97.169,97.01,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002763776,62.06292366,97.189,97.087,144.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770002763978,62.06292366,97.187,97.108,144.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770002764180,62.06292366,97.187,97.008,144.468]
["bitfinex-derivatives","SOLF0:USTF0",1770002764181,62.06292366,97.224,97.131,144.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770002764378,62.06292366,97.188,97.095,144.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770002764578,62.06292366,97.263,97.177,144.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770002764788,62.06292366,97.263,97.116,144.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770002764789,62.06292366,97.263,97.189,144.199]
["bitfinex-derivatives","SOLF0:USTF0",1770002764985,62.06292366,97.263,97.165,144.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770002765185,62.06292366,97.263,97.168,144.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770002765380,62.06292366,97.263,97.077,741.926]
["bitfinex-derivatives","SOLF0:USTF0",1770002765381,62.06292366,97.263,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002765582,62.04591101,97.261,97.14,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002765786,62.04591101,97.259,97.14,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002765993,62.04591101,97.257,97.11,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002766288,62.04591101,97.294,97.17,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002766490,62.04591101,97.327,97.17,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002766687,62.04591101,97.325,97.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002766886,62.04591101,97.323,97.18,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002767083,62.04591101,97.299,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002767285,62.04591101,97.269,97.1,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002767490,62.02795046,97.267,97.1,146.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002767683,62.02843748,97.265,97.1,146.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002767882,62.02843748,97.264,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002768092,62.02843748,97.298,97.16,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002768391,62.02843748,97.296,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002768592,62.02843748,97.294,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002768886,62.02843748,97.269,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002769191,62.02843748,97.239,97.1,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002769389,62.00440172,97.229,97.1,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002769593,62.00440172,97.317,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002769788,62.00440172,97.299,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002769990,62.00440172,97.297,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002770195,62.00440172,97.295,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002770691,62.00440172,97.295,97.18,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002770894,62.00440172,97.295,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002771191,62.00440172,97.328,97.18,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002771386,61.95235436,97.326,97.18,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002771592,61.95235436,97.326,97.21,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002771789,8.58891544,97.533,97.148,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1770002771790,61.95235436,97.359,97.24,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002772087,22.26309874,97.56,97.2,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002772088,61.95235436,97.439,97.3,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002772286,61.95235436,97.439,97.221,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1770002772287,61.95235436,97.439,97.33,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002772484,61.95235436,97.419,97.26,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002772683,61.95235436,97.419,97.112,31.09738472]
["bitfinex-derivatives","SOLF0:USTF0",1770002772684,61.95235436,97.359,97.18,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002772988,22.26309874,97.36,97.19,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002772989,61.95235436,97.329,97.19,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002773188,61.95235436,97.329,97.22,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002773386,61.95596809,97.368,97.25,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002773584,61.95596809,97.368,97.122,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1770002773585,61.95596809,97.368,97.142,25.28779753]
["bitfinex-derivatives","SOLF0:USTF0",1770002773785,61.95596809,97.368,97.122,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1770002773786,61.95596809,97.368,97.22,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002774583,61.95596809,97.359,97.2,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002775190,61.95596809,97.357,97.2,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002775489,61.99471341,97.355,97.2,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002775692,61.99471341,97.299,97.17,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002775883,61.99471341,97.299,97.14,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002776082,61.99471341,97.297,97.14,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002776287,61.99471341,97.295,97.14,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002776487,61.99471341,97.293,97.14,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002776683,61.99471341,97.329,97.17,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002776883,61.99471341,97.327,97.2,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002777081,61.99471341,97.327,97.11,149.10736912]
["bitfinex-derivatives","SOLF0:USTF0",1770002777082,61.99471341,97.327,97.17,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002777287,2.5938237,97.326,97.17,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002777490,64.59132703,97.325,97.17,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002777692,61.99750333,97.323,97.17,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002777888,61.99750333,97.323,97.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002778087,61.99750333,97.321,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002778287,61.99750333,97.319,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002778494,61.99750333,97.317,97.15,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002778700,61.99750333,97.317,97.18,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002779194,61.99750333,97.315,97.18,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002779396,61.99560026,97.313,97.18,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002779592,61.99560026,97.313,97.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002779593,61.99560026,97.309,97.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002779793,61.99560026,97.279,97.12,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002779991,61.99560026,97.277,97.12,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002780194,22.26309874,97.28,97.12,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002780195,61.99560026,97.275,97.12,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002780394,61.99560026,97.273,97.12,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002780592,61.99560026,97.271,97.12,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002780891,61.99560026,97.249,97.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002781791,61.99560026,97.249,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002781998,61.99917357,97.289,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002782197,61.99917357,97.287,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002782496,61.99917357,97.319,97.19,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002782791,30.72,97.426,97.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002782792,61.99917357,97.317,97.16,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002783894,62.00833616,97.289,97.16,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002784398,62.00833616,97.289,97.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002784399,62.00833616,97.289,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002784798,62.00833616,97.269,97.13,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002784994,62.00833616,97.269,97.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002785203,62.00833616,97.269,97.1,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002785595,62.00833616,97.269,97.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002786098,62.00833616,97.269,97.1,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002786290,62.14246944,97.239,97.1,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002786497,62.14246944,97.209,97.07,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002787204,62.14246944,97.209,97.07,146.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002787896,62.14246944,97.209,97.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002788090,62.14943906,97.179,97.03,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002788493,62.14943906,97.149,97.0,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002788802,62.14943906,97.119,96.97,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002789398,62.34181027,97.183,97.06,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002789597,62.34181027,97.183,96.983,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1770002789791,62.34181027,97.183,97.06,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002791199,62.34181027,97.183,96.99,154.89]
["bitfinex-derivatives","SOLF0:USTF0",1770002791498,62.34181027,97.183,97.07,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002791706,62.42957121,97.179,96.99,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002791897,62.42957121,97.149,96.98,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002792097,62.42957121,97.149,97.01,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002792604,62.42957121,97.149,97.04,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002792992,22.26309874,97.2,97.04,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002793194,62.42957121,97.169,97.04,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002793801,62.42957121,97.169,97.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002794202,62.42957121,97.169,97.04,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002794805,62.42957121,97.169,97.01,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002795006,62.40701939,97.139,96.906,25.10736912]
["bitfinex-derivatives","SOLF0:USTF0",1770002795306,62.40701939,97.109,96.94,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002795609,62.40701939,97.109,97.0,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002795903,62.40701939,97.109,96.92,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002796109,62.40701939,97.109,96.95,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002796306,62.40701939,97.109,96.98,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002797799,62.40701939,97.109,96.876,410.64]
["bitfinex-derivatives","SOLF0:USTF0",1770002797800,62.39705452,97.069,96.814,25.0486493]
["bitfinex-derivatives","SOLF0:USTF0",1770002797997,62.39705452,97.039,96.87,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002798308,62.39705452,97.039,96.89,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002798503,62.39705452,97.039,96.92,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002798813,62.39705452,97.077,96.881,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1770002799005,62.39705452,97.077,96.97,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002799403,62.39705452,97.077,96.94,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002799809,62.3870191,97.069,96.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002800107,62.3870191,97.069,96.96,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002800306,62.3870191,97.099,96.995,144.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770002800509,62.3870191,97.099,96.989,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1770002800510,62.3870191,97.095,96.994,144.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770002800703,62.3870191,97.083,96.983,144.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770002800907,62.3870191,97.083,96.983,153.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770002801105,62.3870191,97.083,97.02,144.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770002801303,62.3870191,97.127,97.02,144.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770002801506,62.3870191,97.127,97.049,144.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770002801708,62.3870191,97.127,97.05,144.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770002801905,62.3870191,97.127,97.039,144.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770002802204,62.37923237,97.132,97.032,144.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770002802509,22.26309874,97.15,96.97,144.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770002802510,62.37923237,97.118,97.021,144.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770002802708,62.37923237,97.116,97.021,144.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770002802903,62.37923237,97.116,96.96,144.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770002802904,206.79083237,97.047,96.946,144.561]
["bitfinex-derivatives","SOLF0:USTF0",1770002803106,62.37923237,97.037,96.933,144.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770002803299,62.37923237,97.037,96.966,144.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770002803503,62.37923237,97.037,96.944,144.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770002803702,62.37923237,97.037,96.968,144.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770002804107,62.37923237,97.037,96.977,144.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770002804301,62.37923237,97.037,96.92,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002804302,62.37923237,97.037,96.955,153.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770002804500,62.37923237,97.037,96.96,144.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770002804699,62.37923237,97.037,96.938,144.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770002804910,62.37923237,97.037,96.94,144.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770002805101,62.37923237,97.037,96.949,144.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770002805302,62.40174789,97.012,96.916,153.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770002805610,62.40174789,97.01,96.925,144.592]
["bitfinex-derivatives","SOLF0:USTF0",1770002805808,144.3228,97.107,96.877,271.28878627]
["bitfinex-derivatives","SOLF0:USTF0",1770002805809,62.40174789,97.049,96.959,144.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770002806110,62.40174789,97.03,96.929,144.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770002806309,62.40174789,97.022,96.926,144.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770002806611,62.40174789,97.008,96.922,144.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770002807006,62.40174789,97.008,96.932,144.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770002807204,62.40179072,97.039,96.957,144.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770002807504,62.40179072,97.039,96.957,153.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770002808010,62.40179072,97.039,96.947,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1770002808211,62.40179072,97.039,96.954,144.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770002808610,62.40179072,97.039,96.964,144.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770002808813,62.40179072,97.039,96.957,144.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770002809008,62.4111926,97.074,96.998,144.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770002809210,144.2353,97.166,97.011,144.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770002809211,62.4111926,97.107,97.011,144.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770002809411,62.47933134,97.093,96.994,144.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770002809713,62.47933134,97.073,96.986,144.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770002810308,62.47933134,97.073,96.982,153.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770002810511,62.47933134,97.108,97.02,144.451]
["bitfinex-derivatives","SOLF0:USTF0",1770002810718,62.47933134,97.108,97.027,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770002811017,62.47933134,97.139,97.063,144.387]
["bitfinex-derivatives","SOLF0:USTF0",1770002811218,62.47933134,97.139,97.052,144.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770002811413,62.47933134,97.139,97.061,153.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770002811618,62.48660189,97.17,97.089,144.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770002811818,62.48660189,97.212,97.103,144.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770002812018,62.48660189,97.19,97.088,144.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770002812215,62.48660189,97.182,97.08,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002812415,62.48660189,97.182,97.082,144.359]
["bitfinex-derivatives","SOLF0:USTF0",1770002812716,62.48660189,97.182,97.006,144.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770002812717,62.48660189,97.168,97.065,144.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770002812916,62.48660189,97.157,97.062,144.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770002813109,62.48660189,97.157,97.006,144.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770002813110,62.48660189,97.157,97.058,144.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770002813310,62.48660189,97.157,96.949,25.04132012]
["bitfinex-derivatives","SOLF0:USTF0",1770002813311,62.60058015,97.112,97.012,144.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770002813515,62.60058015,97.098,97.016,144.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770002813712,62.60058015,97.098,96.97,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002813713,62.60058015,97.098,97.004,144.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770002814014,62.60058015,97.134,97.043,144.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770002814215,62.60058015,97.129,97.031,144.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770002814416,62.60058015,97.123,97.023,144.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770002814615,62.60058015,97.116,97.024,144.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770002814813,62.60058015,97.116,97.039,144.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770002815014,144.2809,97.135,97.028,144.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770002815219,62.60058015,97.11,97.013,144.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770002815418,144.3337,97.1,96.998,144.484]
["bitfinex-derivatives","SOLF0:USTF0",1770002815609,62.81056561,97.099,96.998,144.484]
["bitfinex-derivatives","SOLF0:USTF0",1770002816012,62.81056561,97.099,97.008,144.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770002816216,62.81056561,97.133,97.032,144.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770002816413,144.2895,97.129,97.032,144.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770002816617,62.81056561,97.121,97.033,144.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770002816815,62.81056561,97.089,96.986,144.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770002817022,62.81056561,97.089,97.023,144.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770002817215,62.81056561,97.089,97.023,144.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770002817416,62.81056561,97.089,97.011,144.464]
["bitfinex-derivatives","SOLF0:USTF0",1770002817616,62.83941982,97.128,97.03,144.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770002817913,62.83941982,97.095,97.02,144.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770002818114,62.83941982,97.095,97.016,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770002818513,22.26309874,97.14,96.98,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002818514,62.83941982,97.129,97.03,144.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770002818713,62.83941982,97.129,97.04,144.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770002819223,62.83941982,97.096,97.005,144.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770002819824,1.79252548,97.148,96.97,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002819825,62.77394663,97.082,96.984,144.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770002820024,62.77394663,97.082,97.011,144.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770002820319,62.77394663,97.11,97.009,144.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770002820521,62.77394663,97.104,97.0,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002820717,62.77394663,97.104,96.901,25.04132012]
["bitfinex-derivatives","SOLF0:USTF0",1770002820718,62.77394663,97.136,97.012,1.79229468]
["bitfinex-derivatives","SOLF0:USTF0",1770002820923,62.77394663,97.114,97.036,144.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770002821123,62.77394663,97.124,97.024,144.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770002821316,62.77394663,97.124,97.0,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002821317,72.05709799,97.118,97.03,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770002821517,62.78029799,97.118,97.03,153.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770002821717,144.2676,97.144,97.032,144.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770002821920,62.78029799,97.136,97.03,22.26309874]
["bitfinex-derivatives","SOLF0:USTF0",1770002822125,62.78029799,97.136,97.06,144.391]
["bitfinex-derivatives","SOLF0:USTF0",1770002822419,62.78029799,97.136,96.985,144.503]
["bitfinex-derivatives","SOLF0:USTF0",1770002822420,62.78029799,97.07,97.012,1.79207778]
["bitfinex-derivatives","SOLF0:USTF0",1770002822623,62.7802591,97.024,96.928,144.588]
["bitfinex-derivatives","SOLF0:USTF0",1770002822921,62.7802591,97.007,96.89,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002823121,62.7802591,97.037,96.948,144.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770002823318,62.7802591,97.037,96.953,144.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770002823525,62.7802591,97.037,96.895,144.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770002823526,62.65742121,97.068,96.995,144.488]
["bitfinex-derivatives","SOLF0:USTF0",1770002823726,62.65742121,97.087,96.989,144.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770002823922,62.65742121,97.064,96.968,144.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770002824125,62.65742121,97.064,96.95,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002824126,62.65742121,97.06,96.987,144.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770002824317,62.65742121,97.06,96.932,144.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770002824318,62.65742121,97.099,97.002,144.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770002824620,144.3699,97.075,96.98,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002824820,62.65742121,97.138,97.04,144.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770002825025,153.5403,97.145,97.054,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770002825322,62.65742121,97.144,97.069,144.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770002825527,62.64519566,97.142,97.053,144.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770002825727,62.64519566,97.128,97.032,144.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770002825929,62.64519566,97.121,97.026,144.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770002826124,9.2774,97.112,97.011,153.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770002826329,62.64519566,97.111,97.02,144.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770002826637,62.64519566,97.111,96.923,144.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770002826638,9.2799,97.085,96.97,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002826818,62.64519566,97.107,97.012,144.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770002827124,62.64519566,97.101,96.99,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002827322,62.65000762,97.136,96.99,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002827529,62.65025527,97.12,97.02,177.89265284]
["bitfinex-derivatives","SOLF0:USTF0",1770002827830,62.65025527,97.12,97.024,153.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770002828325,144.2043,97.187,96.993,144.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770002828326,144.3511,97.088,96.993,144.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770002828529,62.65025527,97.087,96.991,144.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770002828831,62.65025527,97.059,96.987,144.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770002829126,62.65025527,97.091,97.003,144.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770002829325,62.65025527,97.091,96.994,144.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770002829523,62.71480518,97.083,96.983,144.506]
["bitfinex-derivatives","SOLF0:USTF0",1770002829829,62.71480518,97.077,96.983,144.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770002830023,62.71480518,97.059,96.963,144.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770002830229,62.71480518,97.059,96.96,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002830230,62.71480518,97.059,96.978,144.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770002830623,62.71480518,97.059,96.974,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770002830820,62.71480518,97.04,96.941,144.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770002831031,62.71480518,97.035,96.951,144.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770002831224,62.71480518,97.035,96.944,144.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770002831419,62.71480518,97.035,96.91,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002831420,62.71480518,97.035,96.954,144.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770002831723,62.67346128,97.022,96.92,144.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770002831919,144.3408,97.095,96.911,144.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770002831920,62.67346128,97.006,96.911,144.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770002832124,62.67346128,97.006,96.933,144.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770002832324,62.67346128,97.041,96.948,144.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770002832831,62.67346128,97.033,96.945,144.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770002833226,62.67346128,97.064,96.977,144.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770002833421,62.67346128,97.064,96.986,144.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770002833628,62.67346128,97.064,96.988,144.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770002833826,62.65395517,97.094,97.003,144.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770002834020,62.65395517,97.094,97.002,144.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770002834327,62.65395517,97.128,96.977,144.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770002834526,62.65395517,97.117,97.031,144.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770002834719,144.1908,97.196,96.971,411.16]
["bitfinex-derivatives","SOLF0:USTF0",1770002834720,62.65395517,97.114,96.971,411.16]
["bitfinex-derivatives","SOLF0:USTF0",1770002834926,62.65395517,97.097,96.994,144.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770002835424,62.6705038,97.119,97.023,144.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770002835626,62.6705038,97.119,97.0,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002835924,62.6705038,97.119,97.02,144.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770002836124,62.6705038,97.119,97.044,144.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770002836326,62.6705038,97.186,97.105,144.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770002836525,62.6705038,97.186,97.06,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002836526,62.6705038,97.186,97.111,144.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770002836929,62.6705038,97.186,97.099,144.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770002837234,62.6705038,97.185,97.088,144.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770002837532,62.68145584,97.216,97.115,144.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770002837729,62.68145584,97.244,97.142,144.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770002837928,62.68145584,97.244,97.172,144.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770002838132,59.25660812,97.244,97.151,144.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770002838329,59.25660812,97.244,97.15,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002838529,144.1119,97.249,97.145,144.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770002839332,144.0781,97.272,97.166,144.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770002839529,11.57638765,97.454,97.15,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002839530,144.0615,97.283,97.176,144.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770002839731,144.0592,97.285,97.175,144.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770002839928,144.0462,97.294,97.194,144.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770002840134,61.04570098,97.317,97.22,144.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770002840533,61.04570098,97.307,97.21,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002840733,61.04570098,97.287,97.189,144.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770002840927,61.04570098,97.323,97.232,144.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770002841127,61.04570098,97.323,97.252,144.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770002841328,61.04570098,97.323,97.194,144.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770002841329,61.06111367,97.346,97.261,144.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770002841533,61.06111367,97.346,97.271,144.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770002841734,61.06111367,97.346,97.275,144.072]
["bitfinex-derivatives","SOLF0:USTF0",1770002842037,61.06111367,97.346,97.275,144.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770002842231,61.06111367,97.381,97.284,144.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770002842531,143.942,97.364,97.262,144.091]
["bitfinex-derivatives","SOLF0:USTF0",1770002842731,1.78803098,97.388,97.283,144.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770002842931,143.9382,97.366,97.26,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002843137,61.06111367,97.349,97.251,144.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770002843329,143.9902,97.331,97.231,144.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770002843532,61.00103991,97.322,97.231,144.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770002843731,61.00103991,97.307,97.222,144.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770002843934,61.00103991,97.307,97.209,144.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770002844137,61.00103991,97.307,97.208,144.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770002844536,33.44175284,97.34,97.198,144.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770002844537,144.0336,97.302,97.198,144.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770002844738,61.00103991,97.273,97.172,144.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770002844936,61.00103991,97.273,97.176,144.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770002845136,61.00103991,97.273,97.186,144.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770002845334,61.00103991,97.273,97.195,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1770002845536,204.98311476,97.274,97.178,144.216]
["bitfinex-derivatives","SOLF0:USTF0",1770002845736,144.0247,97.308,97.208,144.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770002846038,144.0318,97.303,97.197,144.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770002846241,60.90741476,97.336,97.19,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002846437,143.8872,97.401,97.138,432.826]
["bitfinex-derivatives","SOLF0:USTF0",1770002846438,60.90741476,97.369,97.285,144.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770002846831,60.90741476,97.369,97.219,144.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770002846832,143.9767,97.34,97.239,144.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770002847129,144.0723,97.276,97.16,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002847333,60.90741476,97.271,97.187,144.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770002847530,60.90741476,97.271,97.101,144.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770002847531,60.93885431,97.258,97.13,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002847734,60.93885431,97.258,97.077,144.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770002847735,144.1692,97.21,97.105,144.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770002848038,60.93885431,97.221,97.1,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002848337,60.93885431,97.211,97.111,144.315]
["bitfinex-derivatives","SOLF0:USTF0",1770002848536,144.1807,97.203,97.1,144.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770002848737,60.93885431,97.202,97.12,144.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770002848939,60.93885431,97.202,97.118,144.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770002849340,60.93885431,97.202,97.121,153.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770002849542,60.93885431,97.202,97.108,144.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770002849836,60.94607741,97.232,97.131,144.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770002850042,144.1394,97.231,97.131,144.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770002850339,60.94607741,97.232,97.14,144.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770002850540,60.94607741,97.232,97.15,144.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770002850840,60.94607741,97.232,97.14,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770002851036,144.1426,97.228,97.128,144.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770002851236,60.94607741,97.215,97.115,144.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770002851446,60.94607741,97.215,97.11,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002851447,60.94607741,97.215,97.136,144.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770002851741,205.02447003,97.24,97.137,144.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770002851933,205.02447003,97.24,97.092,144.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770002851934,60.89847003,97.24,97.144,144.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770002852134,60.89847003,97.232,97.132,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770002852336,60.89847003,97.213,97.031,144.434]
["bitfinex-derivatives","SOLF0:USTF0",1770002852633,33.44175284,97.25,97.031,144.434]
["bitfinex-derivatives","SOLF0:USTF0",1770002852634,60.89847003,97.216,97.128,144.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770002852841,60.89847003,97.216,97.07,144.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770002852842,60.89847003,97.216,97.117,144.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770002853044,60.89847003,97.216,97.07,144.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770002853045,60.89847003,97.216,97.13,153.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770002853344,60.89235402,97.192,97.092,144.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770002853539,60.89235402,97.192,97.108,144.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770002853739,9.267,97.221,97.124,144.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770002854039,144.0805,97.27,97.052,144.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770002854040,60.89235402,97.218,97.115,144.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770002854244,60.89235402,97.21,97.121,144.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770002854536,144.1306,97.237,97.11,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002854843,144.1488,97.224,97.124,144.296]
["bitfinex-derivatives","SOLF0:USTF0",1770002855035,60.89235402,97.225,97.131,144.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770002855241,144.1438,97.228,97.11,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002855242,60.89235402,97.206,97.12,144.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770002855437,60.89235402,97.206,97.128,144.29]
["bitfinex-derivatives","SOLF0:USTF0",1770002855640,60.86237918,97.241,97.166,144.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770002855835,60.86237918,97.274,97.196,144.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770002856039,60.86237918,97.302,97.233,144.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770002856249,143.8864,97.402,97.2,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002856250,60.86237918,97.332,97.267,144.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770002856436,60.86237918,97.364,97.277,144.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770002856642,60.86237918,97.396,97.298,144.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770002856841,60.86237918,97.396,97.229,144.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770002856842,60.86237918,97.352,97.255,144.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770002857036,60.86237918,97.345,97.23,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002857236,60.86237918,97.345,97.255,144.102]
["bitfinex-derivatives","SOLF0:USTF0",1770002857441,60.86403593,97.339,97.241,144.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770002857642,60.86376716,97.332,97.23,177.58105284]
["bitfinex-derivatives","SOLF0:USTF0",1770002857843,60.86376716,97.33,97.238,144.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770002858045,60.86376716,97.33,97.201,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1770002858046,60.86376716,97.33,97.236,144.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770002858344,60.86376716,97.417,97.332,143.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770002858647,60.86376716,97.464,97.355,143.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770002858851,60.86376716,97.422,97.32,177.44715284]
["bitfinex-derivatives","SOLF0:USTF0",1770002859043,60.86376716,97.397,97.29,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002859249,60.8729274,97.355,97.26,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002859448,143.9928,97.33,97.221,144.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770002859652,60.8729274,97.369,97.259,144.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770002859849,33.44175284,97.37,97.237,144.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770002859850,60.8729274,97.341,97.237,144.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770002860156,60.8729274,97.341,97.246,144.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770002860352,60.8729274,97.341,97.275,144.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770002860551,60.8729274,97.337,97.236,144.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770002860754,144.0241,97.308,97.2,144.184]
["bitfinex-derivatives","SOLF0:USTF0",1770002860950,143.9303,97.372,97.15,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002860951,60.8729274,97.271,97.15,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002861151,60.8729274,97.303,97.234,144.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770002861455,177.41955284,97.34,97.18,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002861456,33.44175284,97.34,97.18,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002861648,33.44175284,97.34,96.992,31.09738472]
["bitfinex-derivatives","SOLF0:USTF0",1770002861649,143.8583,97.421,97.29,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002861848,143.8956,97.395,97.286,144.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770002862053,143.8794,97.406,97.295,144.042]
["bitfinex-derivatives","SOLF0:USTF0",1770002862351,143.9245,97.376,97.256,144.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770002862656,143.8455,97.429,97.176,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1770002862657,143.8824,97.404,97.287,144.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770002862859,33.44175284,97.41,97.316,144.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770002863052,143.8716,97.412,97.294,144.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770002863252,143.9289,97.373,97.258,144.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770002863555,30.48881455,97.379,97.279,144.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770002863752,30.48881455,97.372,97.248,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770002863955,30.48881455,97.372,97.092,24.84006173]
["bitfinex-derivatives","SOLF0:USTF0",1770002863956,30.48881455,97.346,97.245,144.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770002864149,30.48881455,97.346,97.267,144.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770002864360,30.48881455,97.346,97.248,144.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770002864557,30.48881455,97.332,97.231,144.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770002864952,30.48881455,97.3,97.221,144.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770002865157,30.48881455,97.3,97.232,144.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770002865353,30.48881455,97.3,97.198,144.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770002865556,30.30828113,97.279,97.176,144.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770002865863,30.30828113,97.279,97.102,144.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770002865864,30.30828113,97.271,97.172,144.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770002866058,30.30828113,97.271,97.13,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002866059,30.30828113,97.271,97.173,144.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770002866256,143.9834,97.336,97.092,144.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770002866257,30.30828113,97.242,97.1,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002866651,30.3086834,97.21,97.104,144.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770002866849,30.3086834,97.21,97.142,144.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770002867052,30.3086834,97.21,97.109,144.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770002867252,30.3086834,97.194,97.09,144.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770002867460,30.3086834,97.194,97.087,144.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770002867754,30.16603457,97.19,97.097,144.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770002867957,30.16603457,97.19,97.087,144.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770002868159,30.16603457,97.186,97.087,144.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770002868355,30.16603457,97.183,97.077,144.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770002868562,30.16603457,97.173,97.065,144.384]
["bitfinex-derivatives","SOLF0:USTF0",1770002868758,30.16603457,97.173,97.087,144.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770002869261,144.0704,97.277,97.04,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002869262,30.16603457,97.166,97.065,144.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770002869464,30.1143575,97.154,97.043,144.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770002869658,30.1143575,97.154,97.056,144.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770002869859,30.1143575,97.154,97.067,144.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770002870058,30.1143575,97.154,97.065,144.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770002870264,30.1143575,97.154,97.062,144.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770002870466,30.1143575,97.154,97.084,144.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770002870766,30.1143575,97.154,97.073,144.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770002871361,30.1143575,97.154,97.061,144.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770002871666,30.1143575,97.154,97.061,144.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770002871862,30.09658613,97.226,97.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002872055,30.09658613,97.257,97.168,144.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770002872460,30.09658613,97.247,97.144,144.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770002872759,30.09658613,97.247,97.099,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1770002872760,30.09658613,97.241,97.142,144.269]
["bitfinex-derivatives","SOLF0:USTF0",1770002873063,30.09658613,97.19,97.097,144.336]
["bitfinex-derivatives","SOLF0:USTF0",1770002873566,30.09658613,97.19,97.116,144.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770002873966,30.09555089,97.184,97.098,144.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770002874162,30.09555089,97.184,97.128,144.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770002874362,30.09555089,97.183,97.085,144.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770002874565,30.09555089,97.183,97.032,144.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770002874566,30.09555089,97.169,97.075,144.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770002874865,30.09555089,97.156,97.06,144.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770002875056,30.09555089,97.151,97.044,144.415]
["bitfinex-derivatives","SOLF0:USTF0",1770002875256,30.09555089,97.142,97.044,144.415]
["bitfinex-derivatives","SOLF0:USTF0",1770002875462,144.2973,97.124,97.029,144.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770002875763,30.10398906,97.127,97.039,144.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770002876267,30.10398906,97.125,97.039,144.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770002876564,30.10398906,97.125,97.028,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770002876565,30.10398906,97.11,97.011,144.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770002876863,30.10398906,97.11,96.9,24.84006173]
["bitfinex-derivatives","SOLF0:USTF0",1770002876864,30.10398906,97.255,97.096,144.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770002877056,30.10398906,97.255,97.189,144.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770002877254,30.10398906,97.255,97.16,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002877255,30.10398906,97.255,97.175,144.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770002877460,30.10398906,97.255,97.198,144.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770002877768,30.14723817,97.313,97.224,144.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770002877968,30.14723817,97.313,97.238,144.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770002878271,30.14723817,97.35,97.22,33.44175284]
["bitfinex-derivatives","SOLF0:USTF0",1770002878565,30.14723817,97.35,97.159,432.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770002878566,30.14723817,97.35,97.291,144.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770002878864,30.14723817,97.353,97.257,144.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770002879660,30.19481788,97.335,97.239,144.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770002880057,30.19481788,97.326,97.226,144.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770002880262,30.19481788,97.326,97.161,144.241]
["bitfinex-derivatives","SOLF0:USTF0",1770002880263,30.19481788,97.307,97.214,144.162]
["bitfinex-derivatives","SOLF0:USTF0",1770002880563,30.19481788,97.409,97.311,144.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770002880757,143.8912,97.398,97.299,144.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770002880961,30.19481788,97.394,97.299,144.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770002881157,30.19481788,97.372,97.287,144.055]
["bitfinex-derivatives","SOLF0:USTF0",1770002881362,30.19467519,97.417,97.336,143.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770002881568,30.19467519,97.451,97.376,143.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770002881760,30.19467519,97.451,97.342,143.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770002881761,143.815,97.45,97.342,143.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770002882071,30.19467519,97.444,97.353,143.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770002882367,143.8847,97.403,97.307,144.024]
["bitfinex-derivatives","SOLF0:USTF0",1770002882558,143.9334,97.37,97.27,144.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770002882760,30.19467519,97.319,97.212,144.166]
["bitfinex-derivatives","SOLF0:USTF0",1770002882959,30.19467519,97.319,97.242,144.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770002883258,30.19467519,97.319,97.229,144.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770002883460,144.0131,97.316,97.216,144.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770002883662,144.0195,97.312,97.215,144.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770002883866,144.0448,97.294,97.194,144.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770002884165,30.2353717,97.292,97.201,144.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770002884472,30.2353717,97.292,97.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002884473,30.2353717,97.284,97.208,144.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770002884658,30.2353717,97.354,97.22,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002884859,30.2353717,97.387,97.295,144.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770002885064,30.2353717,97.387,97.316,144.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770002885263,30.2353717,97.387,97.311,144.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770002885472,30.2353717,97.387,97.299,144.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770002885662,30.15970587,97.337,97.235,144.132]
["bitfinex-derivatives","SOLF0:USTF0",1770002885866,143.9975,97.326,97.229,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1770002886062,143.9988,97.326,97.226,144.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770002886258,143.9432,97.363,97.262,144.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770002886460,143.9796,97.339,97.24,144.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770002886764,30.15970587,97.308,97.212,144.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770002886963,30.15970587,97.315,97.208,144.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770002887166,30.15970587,97.315,97.227,144.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770002887366,30.15970587,97.315,97.226,144.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770002887563,30.15970587,97.315,97.156,144.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770002887564,144.031,97.304,97.212,144.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770002887772,144.0203,97.311,97.211,144.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770002887969,144.0183,97.312,97.21,144.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770002888169,144.0298,97.305,97.208,144.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770002888370,30.16016447,97.304,97.206,144.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770002888570,30.16016447,97.311,97.214,144.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770002888767,144.0456,97.294,97.197,144.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770002888974,30.16016447,97.304,97.207,144.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770002889271,144.0927,97.262,97.163,144.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770002889464,22.22207074,97.3,97.182,144.21]
["bitfinex-derivatives","SOLF0:USTF0",1770002889465,30.14078501,97.272,97.182,144.21]
["bitfinex-derivatives","SOLF0:USTF0",1770002889873,30.14078501,97.272,97.192,144.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770002890170,30.14078501,97.272,97.181,144.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770002890372,144.0981,97.259,97.16,144.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770002890562,30.14078501,97.264,97.171,144.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770002890563,174.23138501,97.264,97.171,144.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770002890768,174.23138501,97.264,97.166,144.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770002891168,22.22207074,97.3,97.155,144.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770002891169,174.25498501,97.248,97.155,144.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770002891374,144.0886,97.265,97.166,144.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770002891575,30.13066832,97.264,97.164,144.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770002891866,30.13066832,97.262,97.164,144.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770002892071,30.13066832,97.262,97.194,144.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770002892268,30.13066832,97.253,97.12,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002892469,30.13066832,97.285,97.192,144.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770002892663,30.13066832,97.285,97.15,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002892664,30.13066832,97.285,97.211,144.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770002892863,30.13066832,97.273,97.177,144.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770002893071,30.13066832,97.303,97.215,144.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770002893268,30.13374702,97.283,97.189,144.199]
["bitfinex-derivatives","SOLF0:USTF0",1770002893464,30.13374702,97.267,97.187,144.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770002893668,30.13374702,97.297,97.207,144.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770002894070,30.13374702,97.273,97.194,144.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770002894267,30.13374702,97.273,97.124,144.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770002894268,30.13374702,97.305,97.215,144.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770002894576,30.13374702,97.302,97.214,144.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770002894780,8.50394736,97.488,97.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770002894781,144.0047,97.322,97.23,144.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770002894971,30.13374702,97.307,97.215,144.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770002895169,30.13374702,97.297,97.204,144.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770002895774,30.12519458,97.262,97.168,144.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770002895980,30.12519458,97.255,97.17,144.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770002896173,30.12519458,97.255,97.13,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002896174,30.12519458,97.255,97.193,144.194]
["bitfinex-derivatives","SOLF0:USTF0",1770002896477,30.12519458,97.255,97.165,144.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770002896774,30.12519458,97.255,97.172,144.225]
["bitfinex-derivatives","SOLF0:USTF0",1770002897181,30.12519458,97.32,97.222,144.151]
["bitfinex-derivatives","SOLF0:USTF0",1770002897378,30.12519458,97.32,97.2,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002897379,30.12519458,97.32,97.242,144.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770002897574,30.12519458,97.32,97.262,144.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770002897779,30.12519458,97.32,97.252,144.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770002897975,30.10402214,97.342,97.25,144.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770002898184,30.10402214,97.286,97.214,144.162]
["bitfinex-derivatives","SOLF0:USTF0",1770002898479,30.10402214,97.286,97.17,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002898480,30.10402214,97.286,97.215,144.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770002898676,30.10402214,97.286,97.224,144.148]
["bitfinex-derivatives","SOLF0:USTF0",1770002898984,30.10402214,97.286,97.212,144.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770002899172,30.10402214,97.286,97.189,153.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770002899476,144.0915,97.263,97.14,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002899676,30.11183132,97.241,97.155,144.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770002899876,30.11183132,97.241,97.151,144.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770002900383,30.11183132,97.241,97.162,144.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770002900584,30.11183132,97.241,97.151,144.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770002900783,144.1545,97.22,97.036,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002900978,144.2783,97.137,97.042,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002901180,144.2797,97.136,97.042,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002901377,144.2907,97.129,97.042,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002901679,9.2762,97.125,97.042,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002901879,144.295,97.126,97.042,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002902186,153.6105,97.101,97.012,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002902387,144.331,97.102,97.012,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002902584,144.3238,97.106,97.012,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002902783,144.3238,97.106,97.016,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002902980,144.301,97.122,97.037,77.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1770002903180,144.2673,97.144,97.045,144.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770002903383,144.2673,97.144,97.049,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002903582,144.216,97.179,97.03,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002903786,144.3711,97.075,97.015,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002903984,144.3684,97.076,96.984,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002904183,144.3075,97.117,96.984,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002904386,144.3606,97.082,96.988,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002904586,144.3372,97.097,97.002,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002904783,144.3485,97.09,97.002,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002905285,144.3564,97.084,97.002,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002905882,144.2756,97.139,97.002,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002905883,144.3384,97.097,97.002,77.43926458]
["bitfinex-derivatives","SOLF0:USTF0",1770002906084,144.3384,97.097,97.004,77.43461623]
["bitfinex-derivatives","SOLF0:USTF0",1770002906287,144.3384,97.097,96.945,144.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770002906288,144.3042,97.12,97.026,77.43461623]
["bitfinex-derivatives","SOLF0:USTF0",1770002906487,144.3309,97.102,97.026,77.43461623]
["bitfinex-derivatives","SOLF0:USTF0",1770002906684,144.3166,97.111,97.026,77.43461623]
["bitfinex-derivatives","SOLF0:USTF0",1770002906883,144.247,97.158,97.06,77.43461623]
["bitfinex-derivatives","SOLF0:USTF0",1770002907089,144.2553,97.152,97.06,77.43461623]
["bitfinex-derivatives","SOLF0:USTF0",1770002907291,144.2802,97.136,97.06,77.43461623]
["bitfinex-derivatives","SOLF0:USTF0",1770002907594,144.2804,97.136,97.06,77.43461623]
["bitfinex-derivatives","SOLF0:USTF0",1770002907792,9.2785,97.1,97.011,144.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770002907988,144.3263,97.105,97.014,77.45271617]
["bitfinex-derivatives","SOLF0:USTF0",1770002908393,22.22207074,97.15,97.0,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002908394,144.3101,97.116,97.019,144.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770002908592,144.3101,97.116,97.02,77.45271617]
["bitfinex-derivatives","SOLF0:USTF0",1770002908995,144.2666,97.145,97.05,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002909290,144.3114,97.115,97.044,77.45271617]
["bitfinex-derivatives","SOLF0:USTF0",1770002909495,144.3385,97.097,96.998,77.46750276]
["bitfinex-derivatives","SOLF0:USTF0",1770002909685,144.3655,97.078,96.998,77.46750276]
["bitfinex-derivatives","SOLF0:USTF0",1770002909887,9.2806,97.078,96.998,77.46750276]
["bitfinex-derivatives","SOLF0:USTF0",1770002910092,153.6468,97.078,96.998,77.46750276]
["bitfinex-derivatives","SOLF0:USTF0",1770002910488,144.3767,97.071,96.998,77.46750276]
["bitfinex-derivatives","SOLF0:USTF0",1770002910689,144.3461,97.091,96.999,144.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770002910898,144.357,97.084,96.998,77.46750276]
["bitfinex-derivatives","SOLF0:USTF0",1770002911092,144.3498,97.089,96.998,77.46750276]
["bitfinex-derivatives","SOLF0:USTF0",1770002911394,144.3557,97.085,96.998,77.46750276]
["bitfinex-derivatives","SOLF0:USTF0",1770002911890,144.2952,97.126,97.039,77.46676864]
["bitfinex-derivatives","SOLF0:USTF0",1770002912090,22.22207074,97.17,97.056,144.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770002912285,144.1447,97.227,96.992,144.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770002912286,144.223,97.174,97.081,77.46676864]
["bitfinex-derivatives","SOLF0:USTF0",1770002912488,144.2294,97.17,97.081,77.46676864]
["bitfinex-derivatives","SOLF0:USTF0",1770002912691,153.523,97.156,97.06,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002912899,144.2465,97.158,97.017,77.46676864]
["bitfinex-derivatives","SOLF0:USTF0",1770002913192,432.4847,97.216,96.958,144.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770002913193,144.2903,97.129,97.047,77.46676864]
["bitfinex-derivatives","SOLF0:USTF0",1770002913394,22.22207074,97.18,97.068,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002913395,144.2361,97.165,97.068,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002913590,144.2858,97.132,97.06,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002913796,9.2762,97.124,97.049,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002913989,22.22207074,97.18,97.016,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002914287,18.534,97.221,97.002,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770002914288,144.3444,97.092,97.002,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770002914492,144.3248,97.106,97.008,144.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770002914892,144.3433,97.093,97.001,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002915697,144.3584,97.083,97.001,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002915884,22.22207074,97.12,97.001,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002916090,144.3608,97.082,97.001,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002916396,144.3644,97.079,97.001,77.47619812]
["bitfinex-derivatives","SOLF0:USTF0",1770002916691,144.3577,97.084,97.01,77.47988053]
["bitfinex-derivatives","SOLF0:USTF0",1770002916890,144.3743,97.072,96.978,86.76998053]
["bitfinex-derivatives","SOLF0:USTF0",1770002917092,144.3818,97.067,96.978,77.47988053]
["bitfinex-derivatives","SOLF0:USTF0",1770002917394,22.22207074,97.09,96.994,77.44110955]
["bitfinex-derivatives","SOLF0:USTF0",1770002917691,144.3474,97.091,96.999,77.44110955]
["bitfinex-derivatives","SOLF0:USTF0",1770002917892,144.3168,97.111,97.016,77.44091935]
["bitfinex-derivatives","SOLF0:USTF0",1770002918087,144.3311,97.101,97.016,77.44091935]
["bitfinex-derivatives","SOLF0:USTF0",1770002918285,144.3799,97.069,96.985,77.44091935]
["bitfinex-derivatives","SOLF0:USTF0",1770002918487,153.6614,97.069,96.985,77.44091935]
["bitfinex-derivatives","SOLF0:USTF0",1770002918887,144.3995,97.055,96.966,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770002919090,153.6823,97.055,96.956,77.44091935]
["bitfinex-derivatives","SOLF0:USTF0",1770002919290,144.4183,97.043,96.956,77.44091935]
["bitfinex-derivatives","SOLF0:USTF0",1770002919499,9.2839,97.043,96.957,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770002919892,144.4073,97.05,96.956,77.44091935]
["bitfinex-derivatives","SOLF0:USTF0",1770002920094,22.22207074,97.06,96.888,555.607]
["bitfinex-derivatives","SOLF0:USTF0",1770002920095,144.3827,97.067,96.971,153.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770002920292,144.358,97.083,96.993,77.44077649]
["bitfinex-derivatives","SOLF0:USTF0",1770002920497,144.3754,97.072,96.993,77.44077649]
["bitfinex-derivatives","SOLF0:USTF0",1770002920703,144.4099,97.048,96.963,77.44077649]
["bitfinex-derivatives","SOLF0:USTF0",1770002920888,144.3957,97.058,96.965,77.44077649]
["bitfinex-derivatives","SOLF0:USTF0",1770002921094,144.3761,97.071,96.978,144.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770002921399,144.3639,97.079,96.996,77.44200018]
["bitfinex-derivatives","SOLF0:USTF0",1770002921599,144.3956,97.058,96.965,77.44200018]
["bitfinex-derivatives","SOLF0:USTF0",1770002921794,144.4137,97.046,96.953,144.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770002921995,144.4137,97.046,96.954,77.44200018]
["bitfinex-derivatives","SOLF0:USTF0",1770002922201,153.6974,97.046,96.954,86.73440018]
["bitfinex-derivatives","SOLF0:USTF0",1770002922398,144.4343,97.032,96.954,77.44200018]
["bitfinex-derivatives","SOLF0:USTF0",1770002922598,144.4579,97.016,96.925,77.44200018]
["bitfinex-derivatives","SOLF0:USTF0",1770002922790,9.2867,97.014,96.925,77.44200018]
["bitfinex-derivatives","SOLF0:USTF0",1770002923095,22.22207074,97.06,96.928,77.44200018]
["bitfinex-derivatives","SOLF0:USTF0",1770002923298,9.2882,96.999,96.928,77.44200018]
["bitfinex-derivatives","SOLF0:USTF0",1770002923492,144.4948,96.991,96.893,77.44723719]
["bitfinex-derivatives","SOLF0:USTF0",1770002923699,144.4948,96.991,96.899,77.44723719]
["bitfinex-derivatives","SOLF0:USTF0",1770002923897,144.4747,97.005,96.912,77.44723719]
["bitfinex-derivatives","SOLF0:USTF0",1770002924297,144.4659,97.011,96.913,222.05743719]
["bitfinex-derivatives","SOLF0:USTF0",1770002924493,144.4826,97.0,96.913,86.74363719]
["bitfinex-derivatives","SOLF0:USTF0",1770002924696,144.5034,96.986,96.913,77.44723719]
["bitfinex-derivatives","SOLF0:USTF0",1770002924897,144.518,96.976,96.884,77.44723719]
["bitfinex-derivatives","SOLF0:USTF0",1770002925098,153.8131,96.973,96.887,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770002925300,9.2906,96.973,96.887,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770002925503,9.2906,96.973,96.884,77.44723719]
["bitfinex-derivatives","SOLF0:USTF0",1770002925504,144.5112,96.98,96.892,77.43455103]
["bitfinex-derivatives","SOLF0:USTF0",1770002925897,144.4608,97.014,96.914,144.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770002926102,144.5009,96.987,96.914,77.43455103]
["bitfinex-derivatives","SOLF0:USTF0",1770002926301,144.4528,97.02,96.919,77.43455103]
["bitfinex-derivatives","SOLF0:USTF0",1770002926497,144.4528,97.02,96.89,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002926498,153.7702,97.0,96.921,77.43455103]
["bitfinex-derivatives","SOLF0:USTF0",1770002926704,144.4816,97.0,96.921,77.43455103]
["bitfinex-derivatives","SOLF0:USTF0",1770002927002,144.4729,97.006,96.921,77.43455103]
["bitfinex-derivatives","SOLF0:USTF0",1770002927400,144.4566,97.017,96.921,77.43455103]
["bitfinex-derivatives","SOLF0:USTF0",1770002927704,144.4351,97.032,96.94,77.43643519]
["bitfinex-derivatives","SOLF0:USTF0",1770002928000,144.4524,97.02,96.94,77.43643519]
["bitfinex-derivatives","SOLF0:USTF0",1770002928202,144.3847,97.065,96.971,144.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770002928403,144.395,97.059,96.969,144.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770002928607,9.2849,97.033,96.959,77.43643519]
["bitfinex-derivatives","SOLF0:USTF0",1770002928800,9.2849,97.033,96.94,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002928801,144.3657,97.078,96.989,144.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770002928994,22.22207074,97.13,97.01,144.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770002929194,9.2789,97.096,97.011,144.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770002929399,144.3628,97.08,96.983,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002929601,144.3649,97.079,96.988,221.94191929]
["bitfinex-derivatives","SOLF0:USTF0",1770002929802,153.6479,97.077,96.988,86.73261929]
["bitfinex-derivatives","SOLF0:USTF0",1770002930101,144.3508,97.088,96.996,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002930301,144.3801,97.068,96.996,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002930606,144.3829,97.067,96.97,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002930795,144.3715,97.074,96.982,144.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770002930994,144.346,97.091,96.997,144.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770002931203,144.3749,97.072,96.995,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002931405,144.3793,97.069,96.995,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002931599,144.352,97.087,96.995,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002931800,144.3894,97.062,96.995,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002931994,144.3678,97.077,96.995,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002932605,144.3842,97.066,96.995,77.44341929]
["bitfinex-derivatives","SOLF0:USTF0",1770002933303,144.331,97.102,97.01,77.44231599]
["bitfinex-derivatives","SOLF0:USTF0",1770002933508,144.367,97.077,96.981,221.88297664]
["bitfinex-derivatives","SOLF0:USTF0",1770002933699,22.22207074,97.11,96.95,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002933700,144.358,97.083,96.992,144.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770002933900,153.6478,97.077,96.992,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770002934203,144.3485,97.09,96.998,144.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770002934402,144.3225,97.107,97.013,144.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770002934606,144.2198,97.176,96.942,144.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770002934607,22.22207074,97.14,97.026,144.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770002934908,153.5836,97.118,97.036,77.37387664]
["bitfinex-derivatives","SOLF0:USTF0",1770002935305,144.3544,97.086,97.007,77.37387664]
["bitfinex-derivatives","SOLF0:USTF0",1770002935610,144.3543,97.086,97.007,77.37387664]
["bitfinex-derivatives","SOLF0:USTF0",1770002935900,153.6654,97.066,96.978,77.24263278]
["bitfinex-derivatives","SOLF0:USTF0",1770002936307,144.3766,97.071,96.978,77.24263278]
["bitfinex-derivatives","SOLF0:USTF0",1770002936504,144.3435,97.093,97.001,221.72223278]
["bitfinex-derivatives","SOLF0:USTF0",1770002936700,144.3471,97.091,97.002,144.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770002936900,153.6356,97.085,97.001,77.24263278]
["bitfinex-derivatives","SOLF0:USTF0",1770002937114,144.3879,97.063,96.969,77.24263278]
["bitfinex-derivatives","SOLF0:USTF0",1770002937306,144.3951,97.058,96.969,77.24263278]
["bitfinex-derivatives","SOLF0:USTF0",1770002937801,153.6776,97.058,96.969,77.24263278]
["bitfinex-derivatives","SOLF0:USTF0",1770002938303,9.2825,97.058,96.975,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002938511,144.377,97.071,96.978,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002938703,144.3642,97.079,96.987,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002939012,144.3703,97.075,96.989,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002939207,144.312,97.114,97.025,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002939416,144.3363,97.098,97.025,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002939609,144.3169,97.111,97.025,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002939805,144.3099,97.116,97.025,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002940011,144.3122,97.114,97.025,77.23134428]
["bitfinex-derivatives","SOLF0:USTF0",1770002940311,144.3122,97.114,96.951,144.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770002940312,153.5621,97.131,97.05,77.21135447]
["bitfinex-derivatives","SOLF0:USTF0",1770002940506,22.22207074,97.17,96.991,144.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770002940507,144.2403,97.163,97.068,221.59105447]
["bitfinex-derivatives","SOLF0:USTF0",1770002940814,144.1409,97.23,97.056,77.21135447]
["bitfinex-derivatives","SOLF0:USTF0",1770002940815,144.2575,97.151,97.056,77.21135447]
["bitfinex-derivatives","SOLF0:USTF0",1770002941009,144.2422,97.161,97.064,77.21135447]
["bitfinex-derivatives","SOLF0:USTF0",1770002941206,144.2702,97.142,97.066,77.21135447]
["bitfinex-derivatives","SOLF0:USTF0",1770002941411,144.2571,97.151,97.066,77.21135447]
["bitfinex-derivatives","SOLF0:USTF0",1770002941611,144.2881,97.13,97.037,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002941805,153.5637,97.13,97.038,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002942006,144.2979,97.124,97.038,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002942309,22.22207074,97.17,97.01,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002942310,144.259,97.15,97.058,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002942509,144.2766,97.138,97.069,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002942706,22.22207074,97.17,97.01,22.22207074]
["bitfinex-derivatives","SOLF0:USTF0",1770002942707,144.3267,97.104,97.038,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002942915,144.3066,97.118,97.02,222.02888381]
["bitfinex-derivatives","SOLF0:USTF0",1770002943110,144.3107,97.115,97.023,144.447]
["bitfinex-derivatives","SOLF0:USTF0",1770002943306,9.2774,97.112,97.023,144.447]
["bitfinex-derivatives","SOLF0:USTF0",1770002943512,144.3138,97.113,97.02,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002943513,144.3402,97.095,97.02,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002943713,144.3409,97.095,97.02,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002943914,144.3679,97.077,96.989,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002944109,22.22207074,97.11,97.016,144.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770002944314,144.3334,97.1,97.019,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002944513,144.3831,97.066,96.99,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002944910,22.22207074,97.08,96.961,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002945214,144.4674,97.01,96.927,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002945612,144.4811,97.001,96.927,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002945811,144.4651,97.011,96.927,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002946011,153.7521,97.011,96.927,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002946212,144.4282,97.036,96.952,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002946407,144.4143,97.046,96.952,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002946614,33.49636379,97.04,96.899,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002946814,33.49636379,97.04,96.838,144.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770002946815,144.4906,96.994,96.901,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002947010,153.7793,96.994,96.902,144.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770002947210,144.496,96.991,96.903,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002947422,144.525,96.971,96.903,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002947616,144.5605,96.947,96.87,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002947818,144.5376,96.963,96.872,144.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770002948012,144.5552,96.951,96.87,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002948212,9.2921,96.958,96.87,77.57768381]
["bitfinex-derivatives","SOLF0:USTF0",1770002948411,9.2921,96.958,96.81,33.49636379]
["bitfinex-derivatives","SOLF0:USTF0",1770002948412,33.49636379,96.97,96.872,222.30683615]
["bitfinex-derivatives","SOLF0:USTF0",1770002948618,144.4097,97.049,96.84,33.49636379]
["bitfinex-derivatives","SOLF0:USTF0",1770002948619,144.4885,96.996,96.904,144.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770002948818,153.7767,96.996,96.898,144.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770002949018,144.4388,97.029,96.932,144.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770002949217,144.4851,96.998,96.906,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002949417,144.4221,97.04,96.939,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002949618,144.45,97.022,96.939,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002949812,9.2851,97.031,96.94,144.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770002950017,9.2851,97.031,96.882,144.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770002950018,144.4637,97.012,96.918,144.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770002950221,144.4743,97.005,96.908,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002950423,144.4959,96.991,96.908,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002950618,144.4831,96.999,96.908,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002950820,144.4942,96.992,96.908,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002951021,144.4901,96.995,96.908,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002951324,144.4394,97.029,96.933,144.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770002951620,144.4233,97.04,96.947,144.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770002952020,153.7075,97.04,96.942,86.92813615]
["bitfinex-derivatives","SOLF0:USTF0",1770002952222,144.4234,97.039,96.948,222.19313615]
["bitfinex-derivatives","SOLF0:USTF0",1770002952414,33.49636379,97.07,96.948,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002952620,144.4611,97.014,96.948,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002952824,144.4753,97.005,96.918,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002953025,144.4712,97.007,96.918,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002953227,411.3,97.09,96.883,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002953228,144.5465,96.957,96.883,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002953417,144.5478,96.956,96.883,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002953618,144.4692,97.009,96.852,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002953619,144.5884,96.929,96.852,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002954021,144.5413,96.96,96.862,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002954219,144.5617,96.947,96.864,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002954423,144.5904,96.927,96.835,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002954731,9.2951,96.927,96.841,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002955223,33.49636379,96.97,96.841,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002955224,144.5689,96.942,96.853,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002955428,33.49636379,96.97,96.853,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002955429,144.6072,96.916,96.853,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002955632,144.6461,96.89,96.808,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002955926,144.6872,96.862,96.779,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002956128,144.6872,96.862,96.709,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1770002956129,33.49636379,96.84,96.715,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002956327,144.8071,96.782,96.715,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002956526,144.8037,96.785,96.715,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002956724,144.7581,96.815,96.728,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002956925,144.7564,96.816,96.728,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002957226,144.7303,96.834,96.734,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002957427,144.7288,96.835,96.734,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002957633,144.6997,96.854,96.752,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002957825,144.7099,96.847,96.76,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002958221,144.7652,96.81,96.723,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002958731,144.766,96.81,96.723,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002958930,144.766,96.81,96.694,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770002958931,144.7364,96.83,96.739,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002959120,144.6198,96.908,96.739,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002959428,144.7012,96.853,96.758,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002959624,144.6867,96.863,96.788,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002959822,144.6667,96.876,96.788,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002960029,144.7096,96.848,96.757,222.47743615]
["bitfinex-derivatives","SOLF0:USTF0",1770002960329,144.6663,96.876,96.785,144.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770002960524,144.6647,96.878,96.783,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002960725,144.7035,96.852,96.783,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002960926,144.7016,96.853,96.756,144.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770002961130,144.6677,96.876,96.782,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002961325,144.6034,96.919,96.821,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002961524,144.6325,96.899,96.821,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002961727,144.6622,96.879,96.821,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002962030,144.6471,96.889,96.821,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002962234,144.6456,96.89,96.821,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002962434,144.5631,96.946,96.847,144.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770002962737,144.6093,96.915,96.843,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002963031,144.6319,96.9,96.813,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002963228,144.6319,96.9,96.798,144.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770002963229,144.6143,96.911,96.822,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002963532,144.6274,96.903,96.822,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002963835,144.625,96.904,96.822,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002964038,144.6088,96.915,96.824,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002964230,144.623,96.905,96.824,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002964627,144.6227,96.906,96.824,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002964834,144.6053,96.917,96.824,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002965033,144.5903,96.927,96.829,144.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770002965231,144.6196,96.908,96.828,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002965534,144.6038,96.918,96.828,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002965732,144.6235,96.905,96.828,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002965928,144.5938,96.925,96.828,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002966235,144.5163,96.977,96.878,144.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770002966434,33.49636379,97.03,96.914,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002966632,144.4221,97.04,96.941,144.569]
["bitfinex-derivatives","SOLF0:USTF0",1770002966833,144.4826,97.0,96.9,111.13099994]
["bitfinex-derivatives","SOLF0:USTF0",1770002967133,144.4403,97.028,96.934,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002967329,144.3844,97.066,96.967,144.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770002967731,144.3483,97.09,96.995,144.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770002967930,144.3847,97.065,96.973,144.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770002968136,144.4146,97.045,96.968,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002968434,144.3828,97.067,96.977,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002968635,144.3642,97.079,96.983,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002968932,144.4262,97.038,96.983,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002969238,144.4103,97.048,96.949,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002969432,144.3417,97.094,96.949,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002969433,144.46,97.015,96.949,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002969732,144.46,97.015,96.91,33.49636379]
["bitfinex-derivatives","SOLF0:USTF0",1770002969733,144.4592,97.015,96.918,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002969936,144.393,97.06,96.96,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002970135,33.49636379,97.11,96.991,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002970331,144.419,97.042,96.961,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002970532,144.4619,97.014,96.925,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002970730,144.3762,97.071,96.925,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002970731,144.4757,97.004,96.925,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002970931,144.4556,97.018,96.925,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002971137,144.4711,97.007,96.928,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002971336,144.4878,96.996,96.928,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002971833,144.4048,97.052,96.885,144.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770002971834,144.5142,96.978,96.885,144.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770002972033,144.5142,96.978,96.88,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002972034,144.4723,97.007,96.909,144.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770002972236,144.4619,97.014,96.916,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002972440,144.4491,97.022,96.932,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002972636,144.4994,96.988,96.932,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002972832,144.4847,96.998,96.91,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002973031,144.4813,97.001,96.913,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002973234,144.4649,97.012,96.913,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002973440,144.5109,96.981,96.913,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002973837,144.7332,96.832,96.743,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002974037,144.7332,96.832,96.652,435.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770002974038,144.7648,96.811,96.722,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002974339,144.7796,96.801,96.722,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002974543,144.7625,96.812,96.722,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002974746,144.7588,96.815,96.726,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002975040,144.6888,96.861,96.755,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002975238,144.6888,96.861,96.77,144.824]
["bitfinex-derivatives","SOLF0:USTF0",1770002975435,33.49636379,96.92,96.774,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002975741,144.7059,96.85,96.774,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002975936,144.7163,96.843,96.774,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002976538,144.7108,96.847,96.774,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002976740,144.725,96.837,96.741,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002976947,144.7012,96.853,96.751,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002977141,33.49636379,96.89,96.678,411.72]
["bitfinex-derivatives","SOLF0:USTF0",1770002977142,144.6861,96.863,96.769,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002977442,144.6609,96.88,96.786,77.63463615]
["bitfinex-derivatives","SOLF0:USTF0",1770002977944,33.49636379,96.92,96.77,33.49636379]
["bitfinex-derivatives","SOLF0:USTF0",1770002977945,144.6438,96.892,96.799,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002978141,144.6438,96.892,96.8,144.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770002978341,9.2977,96.9,96.805,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002978544,144.6341,96.898,96.805,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002978738,144.6868,96.863,96.771,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002978940,144.626,96.903,96.808,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002979138,144.5423,96.96,96.82,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002979139,144.6348,96.898,96.82,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002979342,144.6492,96.888,96.82,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002979646,9.2971,96.906,96.82,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002979647,144.6333,96.899,96.82,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002979842,144.6485,96.888,96.82,77.64626216]
["bitfinex-derivatives","SOLF0:USTF0",1770002980049,144.649,96.888,96.794,77.67379856]
["bitfinex-derivatives","SOLF0:USTF0",1770002980248,144.649,96.888,96.797,222.45779856]
["bitfinex-derivatives","SOLF0:USTF0",1770002980449,144.649,96.888,96.797,77.67379856]
["bitfinex-derivatives","SOLF0:USTF0",1770002980840,144.6174,96.909,96.815,77.67379856]
["bitfinex-derivatives","SOLF0:USTF0",1770002981046,144.6022,96.919,96.821,77.67379856]
["bitfinex-derivatives","SOLF0:USTF0",1770002981246,144.6179,96.909,96.821,77.67379856]
["bitfinex-derivatives","SOLF0:USTF0",1770002982337,153.8821,96.929,96.834,77.62590733]
["bitfinex-derivatives","SOLF0:USTF0",1770002982536,153.8821,96.929,96.775,144.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770002982537,144.5474,96.956,96.86,77.62590733]
["bitfinex-derivatives","SOLF0:USTF0",1770002982746,144.5474,96.956,96.83,33.49636379]
["bitfinex-derivatives","SOLF0:USTF0",1770002982747,144.5474,96.956,96.867,77.62590733]
["bitfinex-derivatives","SOLF0:USTF0",1770002983249,144.5438,96.959,96.879,77.62590733]
["bitfinex-derivatives","SOLF0:USTF0",1770002983443,144.5224,96.973,96.884,77.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1770002983649,33.49636379,97.01,96.884,77.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1770002983650,144.5371,96.963,96.884,77.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1770002984142,144.5738,96.938,96.849,77.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1770002984337,33.49636379,96.98,96.849,77.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1770002984338,144.5892,96.928,96.849,77.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1770002984541,144.5519,96.953,96.856,222.31683378]
["bitfinex-derivatives","SOLF0:USTF0",1770002984850,144.5802,96.934,96.857,77.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1770002985049,144.564,96.945,96.857,77.62113378]
["bitfinex-derivatives","SOLF0:USTF0",1770002985247,144.5481,96.956,96.866,144.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770002985543,144.5481,96.956,96.867,77.62513287]
["bitfinex-derivatives","SOLF0:USTF0",1770002986052,144.5429,96.959,96.867,77.62513287]
["bitfinex-derivatives","SOLF0:USTF0",1770002986344,144.5336,96.965,96.867,77.62513287]
["bitfinex-derivatives","SOLF0:USTF0",1770002986853,144.5161,96.977,96.877,77.62521244]
["bitfinex-derivatives","SOLF0:USTF0",1770002987051,144.5312,96.967,96.877,77.62521244]
["bitfinex-derivatives","SOLF0:USTF0",1770002987551,144.542,96.96,96.877,77.62521244]
["bitfinex-derivatives","SOLF0:USTF0",1770002987749,144.5577,96.949,96.877,77.62521244]
["bitfinex-derivatives","SOLF0:USTF0",1770002988049,144.571,96.94,96.847,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002988344,144.5029,96.986,96.847,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002988548,144.5728,96.939,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002988845,33.49636379,96.98,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002988846,144.5978,96.922,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002989050,9.2952,96.926,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002989249,144.5677,96.943,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002989451,33.49636379,96.98,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002989452,144.5909,96.927,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002989651,153.886,96.927,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002989848,144.6053,96.917,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002990151,153.9013,96.917,96.853,77.6323454]
["bitfinex-derivatives","SOLF0:USTF0",1770002990554,144.6199,96.908,96.824,77.64852959]
["bitfinex-derivatives","SOLF0:USTF0",1770002990755,9.297,96.907,96.824,77.64852959]
["bitfinex-derivatives","SOLF0:USTF0",1770002990952,144.5862,96.93,96.834,222.37642959]
["bitfinex-derivatives","SOLF0:USTF0",1770002991154,144.5862,96.93,96.84,77.64852959]
["bitfinex-derivatives","SOLF0:USTF0",1770002991354,9.2953,96.924,96.84,77.64852959]
["bitfinex-derivatives","SOLF0:USTF0",1770002991556,144.5554,96.951,96.86,77.66646186]
["bitfinex-derivatives","SOLF0:USTF0",1770002991755,144.4386,97.029,96.876,77.66646186]
["bitfinex-derivatives","SOLF0:USTF0",1770002991756,144.5231,96.972,96.876,77.66646186]
["bitfinex-derivatives","SOLF0:USTF0",1770002991950,144.5473,96.956,96.876,77.66646186]
["bitfinex-derivatives","SOLF0:USTF0",1770002992157,144.5535,96.952,96.876,77.66646186]
["bitfinex-derivatives","SOLF0:USTF0",1770002992352,144.5623,96.946,96.876,77.66646186]
["bitfinex-derivatives","SOLF0:USTF0",1770002992752,153.8684,96.938,96.842,77.66646186]
["bitfinex-derivatives","SOLF0:USTF0",1770002992953,9.294,96.938,96.853,77.66646186]
["bitfinex-derivatives","SOLF0:USTF0",1770002993658,144.5416,96.96,96.867,77.67097323]
["bitfinex-derivatives","SOLF0:USTF0",1770002993854,144.5416,96.96,96.87,77.67097323]
["bitfinex-derivatives","SOLF0:USTF0",1770002994061,144.5114,96.98,96.883,77.67097323]
["bitfinex-derivatives","SOLF0:USTF0",1770002994247,144.5114,96.98,96.885,77.67097323]
["bitfinex-derivatives","SOLF0:USTF0",1770002994449,144.4656,97.011,96.92,77.67097323]
["bitfinex-derivatives","SOLF0:USTF0",1770002994755,153.7527,97.011,96.92,77.67097323]
["bitfinex-derivatives","SOLF0:USTF0",1770002994955,144.4241,97.039,96.947,144.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770002995156,144.3163,97.111,96.88,144.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770002995157,144.3867,97.064,96.971,144.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770002995354,144.4072,97.05,96.951,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002995554,144.4,97.055,96.964,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002995756,9.2833,97.05,96.964,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002995956,144.3863,97.064,96.971,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002996256,33.49636379,97.03,96.884,144.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770002996456,33.49636379,97.03,96.783,31.09738472]
["bitfinex-derivatives","SOLF0:USTF0",1770002996457,144.5935,96.925,96.845,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002996657,144.5753,96.937,96.845,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002996956,33.49636379,96.99,96.873,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002997155,144.5115,96.98,96.887,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002997456,9.2908,96.971,96.887,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002997762,144.5219,96.973,96.887,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002997962,144.53,96.968,96.887,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002998260,144.5305,96.967,96.887,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002998561,144.5159,96.977,96.887,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002998764,144.5222,96.973,96.887,77.58868041]
["bitfinex-derivatives","SOLF0:USTF0",1770002999259,144.5062,96.984,96.89,77.55381441]
["bitfinex-derivatives","SOLF0:USTF0",1770002999764,33.49636379,97.02,96.89,77.55381441]
["bitfinex-derivatives","SOLF0:USTF0",1770002999765,144.5442,96.958,96.89,77.55381441]
["bitfinex-derivatives","SOLF0:USTF0",1770002999973,144.4957,96.991,96.894,77.58871794]
["bitfinex-derivatives","SOLF0:USTF0",1770003000260,144.4484,97.023,96.92,77.58871794]
["bitfinex-derivatives","SOLF0:USTF0",1770003000563,144.4406,97.028,96.924,144.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770003000862,33.49636379,97.06,96.856,144.696]
["bitfinex-derivatives","SOLF0:USTF0",1770003000863,144.4328,97.033,96.938,77.58871794]
["bitfinex-derivatives","SOLF0:USTF0",1770003001067,144.4164,97.044,96.943,77.58871794]
["bitfinex-derivatives","SOLF0:USTF0",1770003001364,144.4756,97.004,96.918,77.58871794]
["bitfinex-derivatives","SOLF0:USTF0",1770003001663,144.4878,96.996,96.918,77.58871794]
["bitfinex-derivatives","SOLF0:USTF0",1770003001855,144.4725,97.006,96.918,77.58871794]
["bitfinex-derivatives","SOLF0:USTF0",1770003002055,144.4725,97.006,96.902,144.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770003002056,144.4153,97.045,96.946,77.57739899]
["bitfinex-derivatives","SOLF0:USTF0",1770003002264,144.3686,97.076,96.974,77.57739899]
["bitfinex-derivatives","SOLF0:USTF0",1770003002563,144.4026,97.053,96.969,77.57739899]
["bitfinex-derivatives","SOLF0:USTF0",1770003002759,144.4631,97.013,96.934,77.57739899]
["bitfinex-derivatives","SOLF0:USTF0",1770003002964,144.4631,97.013,96.851,144.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770003002965,144.5159,96.977,96.899,77.57739899]
["bitfinex-derivatives","SOLF0:USTF0",1770003003166,144.4699,97.008,96.906,77.57739899]
["bitfinex-derivatives","SOLF0:USTF0",1770003003364,144.4838,96.999,96.906,77.57739899]
["bitfinex-derivatives","SOLF0:USTF0",1770003003560,144.4683,97.009,96.917,77.55708358]
["bitfinex-derivatives","SOLF0:USTF0",1770003003761,144.4181,97.043,96.957,77.55708358]
["bitfinex-derivatives","SOLF0:USTF0",1770003003959,144.4181,97.043,96.874,144.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770003003960,144.3926,97.06,96.964,77.55708358]
["bitfinex-derivatives","SOLF0:USTF0",1770003004160,144.377,97.071,96.979,77.55708358]
["bitfinex-derivatives","SOLF0:USTF0",1770003004367,144.3829,97.067,96.979,77.55708358]
["bitfinex-derivatives","SOLF0:USTF0",1770003004771,144.4263,97.037,96.943,77.55708358]
["bitfinex-derivatives","SOLF0:USTF0",1770003004954,144.4144,97.045,96.943,222.12318358]
["bitfinex-derivatives","SOLF0:USTF0",1770003005163,33.49636379,97.07,96.952,77.55708358]
["bitfinex-derivatives","SOLF0:USTF0",1770003005355,33.49636379,97.07,96.894,144.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770003005356,144.3399,97.096,96.996,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003005563,144.352,97.087,96.996,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003005762,153.6318,97.087,96.996,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003005967,144.3664,97.078,96.996,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003006357,144.4036,97.053,96.996,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003006563,144.4195,97.042,96.962,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003006857,144.3362,97.098,97.006,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003007057,144.3167,97.111,97.012,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003007260,144.3267,97.104,97.012,77.41535047]
["bitfinex-derivatives","SOLF0:USTF0",1770003007465,144.3267,97.104,96.953,144.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770003007466,144.3303,97.102,97.027,77.39602538]
["bitfinex-derivatives","SOLF0:USTF0",1770003007667,144.3003,97.122,97.02,144.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770003007971,144.2199,97.176,97.032,77.39695608]
["bitfinex-derivatives","SOLF0:USTF0",1770003007972,144.311,97.115,97.032,77.39695608]
["bitfinex-derivatives","SOLF0:USTF0",1770003008164,144.2882,97.13,97.036,77.39695608]
["bitfinex-derivatives","SOLF0:USTF0",1770003008360,144.297,97.124,97.036,77.39695608]
["bitfinex-derivatives","SOLF0:USTF0",1770003008568,144.3294,97.103,97.007,77.39695608]
["bitfinex-derivatives","SOLF0:USTF0",1770003008766,144.3179,97.11,97.016,77.39695608]
["bitfinex-derivatives","SOLF0:USTF0",1770003009065,144.2586,97.15,97.054,77.39695608]
["bitfinex-derivatives","SOLF0:USTF0",1770003009264,144.2631,97.147,97.056,77.39695608]
["bitfinex-derivatives","SOLF0:USTF0",1770003009462,144.3208,97.108,97.021,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003009660,22.32105007,97.13,96.992,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003009859,144.3955,97.058,96.992,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003010063,144.4184,97.043,96.963,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003010262,144.3492,97.089,96.99,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003010472,144.3545,97.086,96.995,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003010665,144.4051,97.052,96.995,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003010870,144.2831,97.134,96.903,144.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770003010871,144.3415,97.094,96.997,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003011067,144.3731,97.073,96.997,77.33499709]
["bitfinex-derivatives","SOLF0:USTF0",1770003011366,144.2872,97.131,96.95,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003011367,144.411,97.048,96.954,77.28009547]
["bitfinex-derivatives","SOLF0:USTF0",1770003011569,144.4218,97.04,96.954,77.28009547]
["bitfinex-derivatives","SOLF0:USTF0",1770003011770,144.4726,97.006,96.924,77.28009547]
["bitfinex-derivatives","SOLF0:USTF0",1770003012069,144.4678,97.01,96.924,77.28009547]
["bitfinex-derivatives","SOLF0:USTF0",1770003012263,153.7549,97.01,96.924,77.28009547]
["bitfinex-derivatives","SOLF0:USTF0",1770003012468,144.4851,96.998,96.924,77.28009547]
["bitfinex-derivatives","SOLF0:USTF0",1770003012671,144.5167,96.977,96.876,77.28009547]
["bitfinex-derivatives","SOLF0:USTF0",1770003012966,144.4758,97.004,96.907,144.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770003013165,144.4905,96.994,96.914,77.28009547]
["bitfinex-derivatives","SOLF0:USTF0",1770003013366,22.32105007,97.03,96.87,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003013367,144.5108,96.981,96.88,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003013667,144.4241,97.039,96.813,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1770003013668,22.32105007,97.01,96.886,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003013872,9.2917,96.963,96.886,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003014068,144.5153,96.978,96.886,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003014268,144.4807,97.001,96.904,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003014569,144.4694,97.009,96.913,221.88780497]
["bitfinex-derivatives","SOLF0:USTF0",1770003014870,9.2874,97.008,96.914,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003015067,144.4482,97.023,96.929,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003015263,144.3366,97.098,96.937,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003015264,144.434,97.032,96.937,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003015459,144.4496,97.022,96.937,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003015661,144.4526,97.02,96.937,77.27740497]
["bitfinex-derivatives","SOLF0:USTF0",1770003015864,144.5188,96.975,96.878,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003016070,144.5305,96.967,96.883,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003016269,144.5155,96.978,96.885,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003016574,144.5416,96.96,96.885,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003016767,144.526,96.971,96.885,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003016967,144.5307,96.967,96.885,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003017168,144.5402,96.961,96.862,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003017368,144.5826,96.933,96.862,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003017572,144.5711,96.94,96.862,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003017768,144.5854,96.931,96.862,77.24229943]
["bitfinex-derivatives","SOLF0:USTF0",1770003017975,144.6207,96.907,96.826,77.2699086]
["bitfinex-derivatives","SOLF0:USTF0",1770003018172,153.9242,96.903,96.826,77.2699086]
["bitfinex-derivatives","SOLF0:USTF0",1770003018474,144.6214,96.907,96.826,77.2699086]
["bitfinex-derivatives","SOLF0:USTF0",1770003018675,153.9351,96.896,96.826,77.2699086]
["bitfinex-derivatives","SOLF0:USTF0",1770003018877,144.6458,96.89,96.826,77.2699086]
["bitfinex-derivatives","SOLF0:USTF0",1770003019076,144.6384,96.895,96.826,77.2699086]
["bitfinex-derivatives","SOLF0:USTF0",1770003019274,144.5789,96.935,96.831,154.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770003019575,144.5789,96.935,96.755,144.847]
["bitfinex-derivatives","SOLF0:USTF0",1770003019576,144.5206,96.974,96.883,77.2486315]
["bitfinex-derivatives","SOLF0:USTF0",1770003019876,144.381,97.068,96.968,144.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770003020172,18.5509,97.133,96.911,144.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770003020173,22.32105007,97.12,96.967,77.2486315]
["bitfinex-derivatives","SOLF0:USTF0",1770003020372,22.32105007,97.09,96.97,77.2486315]
["bitfinex-derivatives","SOLF0:USTF0",1770003020568,144.466,97.011,96.938,77.2486315]
["bitfinex-derivatives","SOLF0:USTF0",1770003020764,144.4336,97.033,96.94,77.2486315]
["bitfinex-derivatives","SOLF0:USTF0",1770003020966,144.4471,97.023,96.94,77.2486315]
["bitfinex-derivatives","SOLF0:USTF0",1770003021882,144.4565,97.017,96.94,77.2486315]
["bitfinex-derivatives","SOLF0:USTF0",1770003022380,153.7554,97.009,96.94,77.2486315]
["bitfinex-derivatives","SOLF0:USTF0",1770003022574,144.4865,96.997,96.909,77.24779084]
["bitfinex-derivatives","SOLF0:USTF0",1770003022772,22.32105007,97.03,96.891,77.24779084]
["bitfinex-derivatives","SOLF0:USTF0",1770003022773,144.5069,96.983,96.891,77.24779084]
["bitfinex-derivatives","SOLF0:USTF0",1770003022979,144.5012,96.987,96.895,77.24779084]
["bitfinex-derivatives","SOLF0:USTF0",1770003023169,144.5012,96.987,96.809,144.766]
["bitfinex-derivatives","SOLF0:USTF0",1770003023170,144.4855,96.998,96.861,77.24779084]
["bitfinex-derivatives","SOLF0:USTF0",1770003023373,144.5491,96.955,96.87,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003023575,153.8415,96.955,96.87,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003023775,144.4878,96.996,96.87,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003024081,9.2938,96.94,96.849,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003024276,144.5563,96.95,96.856,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003024479,144.5559,96.95,96.856,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003024680,144.6044,96.918,96.856,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003025079,144.6478,96.889,96.819,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003025283,9.2984,96.893,96.819,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003025486,144.6282,96.902,96.819,77.27885442]
["bitfinex-derivatives","SOLF0:USTF0",1770003025681,144.6729,96.872,96.783,77.31972344]
["bitfinex-derivatives","SOLF0:USTF0",1770003026279,144.6897,96.861,96.783,77.31972344]
["bitfinex-derivatives","SOLF0:USTF0",1770003026486,144.7059,96.85,96.783,77.31972344]
["bitfinex-derivatives","SOLF0:USTF0",1770003026680,22.32105007,96.88,96.681,144.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770003026681,144.7318,96.833,96.75,77.31972344]
["bitfinex-derivatives","SOLF0:USTF0",1770003026871,144.7527,96.819,96.75,77.31972344]
["bitfinex-derivatives","SOLF0:USTF0",1770003027072,144.7592,96.814,96.72,144.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770003027274,144.7592,96.814,96.72,77.31972344]
["bitfinex-derivatives","SOLF0:USTF0",1770003027478,144.7095,96.848,96.748,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003027782,144.6191,96.908,96.748,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003027783,144.7567,96.816,96.748,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003027984,144.7476,96.822,96.748,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003028282,144.7023,96.852,96.757,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003028582,144.6597,96.881,96.786,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003028773,22.32105007,96.91,96.786,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003028774,144.6772,96.869,96.786,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003028977,144.661,96.88,96.786,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003029179,144.661,96.88,96.718,144.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770003029180,144.6137,96.912,96.818,77.23505524]
["bitfinex-derivatives","SOLF0:USTF0",1770003029375,144.5812,96.934,96.786,144.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770003029678,22.32105007,96.94,96.77,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003029679,144.6375,96.896,96.805,77.22850816]
["bitfinex-derivatives","SOLF0:USTF0",1770003029875,22.32105007,96.94,96.805,77.22850816]
["bitfinex-derivatives","SOLF0:USTF0",1770003030079,144.6261,96.903,96.806,77.22850816]
["bitfinex-derivatives","SOLF0:USTF0",1770003030384,22.32105007,96.94,96.806,77.22850816]
["bitfinex-derivatives","SOLF0:USTF0",1770003030385,144.6639,96.878,96.806,77.22850816]
["bitfinex-derivatives","SOLF0:USTF0",1770003030583,144.71,96.847,96.771,77.22850816]
["bitfinex-derivatives","SOLF0:USTF0",1770003030780,144.697,96.856,96.771,77.22850816]
["bitfinex-derivatives","SOLF0:USTF0",1770003030986,22.32105007,96.88,96.741,77.22850816]
["bitfinex-derivatives","SOLF0:USTF0",1770003031185,144.72,96.841,96.747,222.08670816]
["bitfinex-derivatives","SOLF0:USTF0",1770003031376,144.7248,96.837,96.75,77.15476181]
["bitfinex-derivatives","SOLF0:USTF0",1770003031576,144.7248,96.837,96.645,145.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770003031577,144.6718,96.873,96.774,144.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770003031884,144.7037,96.851,96.779,77.15476181]
["bitfinex-derivatives","SOLF0:USTF0",1770003032080,144.6756,96.87,96.779,77.15476181]
["bitfinex-derivatives","SOLF0:USTF0",1770003032284,144.6909,96.86,96.779,77.15476181]
["bitfinex-derivatives","SOLF0:USTF0",1770003032484,144.7054,96.85,96.779,77.15476181]
["bitfinex-derivatives","SOLF0:USTF0",1770003032686,144.6549,96.884,96.798,77.15476181]
["bitfinex-derivatives","SOLF0:USTF0",1770003032989,144.5321,96.966,96.77,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003032990,144.5917,96.926,96.821,77.15476181]
["bitfinex-derivatives","SOLF0:USTF0",1770003033186,144.5546,96.951,96.857,77.15476181]
["bitfinex-derivatives","SOLF0:USTF0",1770003033381,144.4572,97.017,96.83,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003033382,144.536,96.964,96.869,77.08648424]
["bitfinex-derivatives","SOLF0:USTF0",1770003033582,144.5037,96.985,96.89,77.08648424]
["bitfinex-derivatives","SOLF0:USTF0",1770003033881,144.4946,96.992,96.902,77.08648424]
["bitfinex-derivatives","SOLF0:USTF0",1770003034088,144.4475,97.023,96.927,144.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770003034288,144.4983,96.989,96.896,144.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770003034581,144.4825,97.0,96.922,77.08648424]
["bitfinex-derivatives","SOLF0:USTF0",1770003034782,144.4658,97.011,96.922,77.08648424]
["bitfinex-derivatives","SOLF0:USTF0",1770003034980,144.4272,97.037,96.94,77.08648424]
["bitfinex-derivatives","SOLF0:USTF0",1770003035185,144.4272,97.037,96.859,144.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770003035186,144.3625,97.08,96.983,77.08648424]
["bitfinex-derivatives","SOLF0:USTF0",1770003035384,144.3258,97.105,97.016,144.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770003035583,144.297,97.124,97.032,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003035889,144.3418,97.094,97.0,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003036083,144.4078,97.05,96.964,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003036279,144.4078,97.05,96.891,144.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770003036280,144.3854,97.065,96.975,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003036484,144.3686,97.076,96.983,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003036678,22.32105007,97.09,96.983,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003036679,144.4125,97.047,96.983,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003036881,22.32105007,97.06,96.948,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003037085,144.4096,97.049,96.952,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003037281,144.4397,97.028,96.952,77.07418258]
["bitfinex-derivatives","SOLF0:USTF0",1770003037485,144.4721,97.007,96.92,77.06235047]
["bitfinex-derivatives","SOLF0:USTF0",1770003037683,144.4721,97.007,96.829,144.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770003037684,144.5003,96.988,96.888,144.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770003037887,144.5003,96.988,96.8,144.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770003037888,144.5386,96.962,96.865,144.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770003038186,144.5386,96.962,96.82,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003038187,144.4522,97.02,96.92,144.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770003038386,144.4707,97.008,96.91,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003038586,144.5069,96.983,96.89,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003038780,144.5042,96.985,96.885,144.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770003038986,144.52,96.975,96.884,144.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770003039187,144.481,97.001,96.906,144.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770003039585,144.4744,97.005,96.907,144.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770003039790,144.5409,96.961,96.863,69.21752028]
["bitfinex-derivatives","SOLF0:USTF0",1770003039992,144.5379,96.963,96.883,69.21752028]
["bitfinex-derivatives","SOLF0:USTF0",1770003040190,144.4788,97.002,96.906,69.21752028]
["bitfinex-derivatives","SOLF0:USTF0",1770003040489,144.4636,97.012,96.878,69.21752028]
["bitfinex-derivatives","SOLF0:USTF0",1770003040787,144.5296,96.968,96.878,69.21752028]
["bitfinex-derivatives","SOLF0:USTF0",1770003040995,144.4248,97.038,96.938,144.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770003041188,144.4679,97.009,96.92,69.21752028]
["bitfinex-derivatives","SOLF0:USTF0",1770003041389,144.5034,96.986,96.92,69.21752028]
["bitfinex-derivatives","SOLF0:USTF0",1770003041590,144.5247,96.971,96.886,69.31535286]
["bitfinex-derivatives","SOLF0:USTF0",1770003041988,144.5216,96.973,96.886,69.31535286]
["bitfinex-derivatives","SOLF0:USTF0",1770003042188,144.5397,96.961,96.886,69.31535286]
["bitfinex-derivatives","SOLF0:USTF0",1770003042389,144.5397,96.961,96.85,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003042390,144.5552,96.951,96.852,69.31535286]
["bitfinex-derivatives","SOLF0:USTF0",1770003042784,9.2919,96.96,96.863,69.31535286]
["bitfinex-derivatives","SOLF0:USTF0",1770003042989,144.5302,96.968,96.878,69.31535286]
["bitfinex-derivatives","SOLF0:USTF0",1770003043184,144.4098,97.049,96.886,144.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770003043185,144.5007,96.987,96.886,144.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770003043496,144.5318,96.967,96.893,69.3251228]
["bitfinex-derivatives","SOLF0:USTF0",1770003043787,153.7962,96.984,96.893,69.3251228]
["bitfinex-derivatives","SOLF0:USTF0",1770003044290,144.3965,97.057,96.927,69.3251228]
["bitfinex-derivatives","SOLF0:USTF0",1770003044291,144.4822,97.0,96.927,69.3251228]
["bitfinex-derivatives","SOLF0:USTF0",1770003044491,144.477,97.003,96.927,69.3251228]
["bitfinex-derivatives","SOLF0:USTF0",1770003044696,144.555,96.951,96.861,69.3251228]
["bitfinex-derivatives","SOLF0:USTF0",1770003044990,153.8356,96.959,96.868,69.3251228]
["bitfinex-derivatives","SOLF0:USTF0",1770003045290,144.5277,96.969,96.874,144.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770003045489,144.5152,96.978,96.883,69.32244678]
["bitfinex-derivatives","SOLF0:USTF0",1770003045796,9.2884,96.996,96.904,144.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770003045991,144.5041,96.985,96.905,69.32244678]
["bitfinex-derivatives","SOLF0:USTF0",1770003046694,144.5023,96.986,96.905,69.32244678]
["bitfinex-derivatives","SOLF0:USTF0",1770003046883,144.4821,97.0,96.905,69.32244678]
["bitfinex-derivatives","SOLF0:USTF0",1770003047084,22.32105007,97.03,96.905,69.32244678]
["bitfinex-derivatives","SOLF0:USTF0",1770003047085,144.4995,96.988,96.905,69.32244678]
["bitfinex-derivatives","SOLF0:USTF0",1770003047290,144.4625,97.013,96.914,69.32170432]
["bitfinex-derivatives","SOLF0:USTF0",1770003047485,144.475,97.005,96.914,69.32170432]
["bitfinex-derivatives","SOLF0:USTF0",1770003047687,144.4783,97.003,96.914,69.32170432]
["bitfinex-derivatives","SOLF0:USTF0",1770003047887,144.5855,96.931,96.848,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003048090,144.5855,96.931,96.772,144.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770003048091,144.6281,96.902,96.806,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003048393,144.5333,96.966,96.806,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003048394,22.32105007,96.92,96.806,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003048597,144.676,96.87,96.806,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003048796,144.6867,96.863,96.773,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003048991,144.7132,96.845,96.773,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003049191,144.6963,96.856,96.773,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003049387,144.7232,96.838,96.773,69.33913184]
["bitfinex-derivatives","SOLF0:USTF0",1770003049588,144.6135,96.912,96.739,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003049589,144.7406,96.827,96.739,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003050194,154.0453,96.827,96.739,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003050497,144.7858,96.797,96.702,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003050693,9.3088,96.784,96.702,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003050895,144.7884,96.795,96.702,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003051095,144.8056,96.783,96.702,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003051296,144.817,96.776,96.702,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003051593,22.32105007,96.82,96.702,69.36035184]
["bitfinex-derivatives","SOLF0:USTF0",1770003051788,144.8923,96.725,96.622,145.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770003051988,22.32105007,96.76,96.654,144.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770003052194,144.8152,96.777,96.678,69.43105396]
["bitfinex-derivatives","SOLF0:USTF0",1770003052394,144.8441,96.758,96.691,69.43105396]
["bitfinex-derivatives","SOLF0:USTF0",1770003052697,144.8768,96.736,96.651,69.43105396]
["bitfinex-derivatives","SOLF0:USTF0",1770003053001,144.7949,96.79,96.64,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003053002,144.8375,96.762,96.663,144.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770003053190,144.9093,96.714,96.616,69.43105396]
["bitfinex-derivatives","SOLF0:USTF0",1770003053395,144.8126,96.779,96.557,145.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770003053396,144.9151,96.71,96.632,69.43105396]
["bitfinex-derivatives","SOLF0:USTF0",1770003053602,144.9155,96.71,96.632,69.43105396]
["bitfinex-derivatives","SOLF0:USTF0",1770003054001,144.945,96.69,96.6,69.50895561]
["bitfinex-derivatives","SOLF0:USTF0",1770003054203,144.9279,96.702,96.613,69.50895561]
["bitfinex-derivatives","SOLF0:USTF0",1770003054402,144.9424,96.692,96.613,69.50895561]
["bitfinex-derivatives","SOLF0:USTF0",1770003054596,144.9554,96.683,96.613,69.50895561]
["bitfinex-derivatives","SOLF0:USTF0",1770003054796,144.8724,96.739,96.613,69.50895561]
["bitfinex-derivatives","SOLF0:USTF0",1770003054797,144.9708,96.673,96.613,69.50895561]
["bitfinex-derivatives","SOLF0:USTF0",1770003055099,144.9457,96.69,96.579,69.50895561]
["bitfinex-derivatives","SOLF0:USTF0",1770003055504,144.9269,96.702,96.585,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003055798,144.8953,96.723,96.619,145.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770003055996,144.8953,96.723,96.58,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003055997,144.8953,96.723,96.62,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003056197,144.9391,96.694,96.62,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003056500,144.9534,96.685,96.62,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003056696,144.9558,96.683,96.62,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003056902,22.32105007,96.74,96.62,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003056903,144.9476,96.688,96.62,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003057203,144.8926,96.725,96.626,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003057401,144.8926,96.725,96.631,69.30358531]
["bitfinex-derivatives","SOLF0:USTF0",1770003057797,144.9642,96.677,96.576,69.26155598]
["bitfinex-derivatives","SOLF0:USTF0",1770003058103,144.956,96.683,96.592,145.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770003058305,144.963,96.678,96.62,69.26155598]
["bitfinex-derivatives","SOLF0:USTF0",1770003058606,144.9607,96.68,96.62,69.26155598]
["bitfinex-derivatives","SOLF0:USTF0",1770003058795,144.975,96.67,96.62,69.26155598]
["bitfinex-derivatives","SOLF0:USTF0",1770003059000,144.975,96.67,96.59,69.26155598]
["bitfinex-derivatives","SOLF0:USTF0",1770003059196,144.9855,96.663,96.59,69.26155598]
["bitfinex-derivatives","SOLF0:USTF0",1770003059402,145.0218,96.639,96.59,69.26155598]
["bitfinex-derivatives","SOLF0:USTF0",1770003059605,145.0218,96.639,96.549,69.24819966]
["bitfinex-derivatives","SOLF0:USTF0",1770003059910,145.0303,96.633,96.549,69.24819966]
["bitfinex-derivatives","SOLF0:USTF0",1770003060111,145.0737,96.604,96.549,69.24819966]
["bitfinex-derivatives","SOLF0:USTF0",1770003060408,145.0983,96.588,96.548,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003060603,145.0821,96.599,96.548,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003060801,144.9575,96.682,96.548,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003060802,145.0416,96.626,96.548,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003061005,144.9664,96.676,96.588,145.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770003061304,145.107,96.582,96.548,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003061705,145.0783,96.601,96.548,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003062006,145.1166,96.576,96.548,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003062206,145.1562,96.549,96.548,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003062409,145.1442,96.557,96.461,69.23749288]
["bitfinex-derivatives","SOLF0:USTF0",1770003062600,145.1589,96.548,96.461,66.14749288]
["bitfinex-derivatives","SOLF0:USTF0",1770003062803,145.1588,96.548,96.461,66.14749288]
["bitfinex-derivatives","SOLF0:USTF0",1770003063107,145.1258,96.57,96.467,145.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770003063303,145.0722,96.605,96.508,145.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770003063502,145.1073,96.582,96.484,145.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770003063699,145.155,96.55,96.453,145.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770003064016,145.1026,96.585,96.485,145.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770003064304,145.1115,96.579,96.485,145.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770003064510,145.1189,96.574,96.494,67.78631013]
["bitfinex-derivatives","SOLF0:USTF0",1770003064704,145.1198,96.574,96.496,67.78631013]
["bitfinex-derivatives","SOLF0:USTF0",1770003064898,144.9818,96.666,96.433,145.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770003064899,145.0987,96.588,96.513,67.78631013]
["bitfinex-derivatives","SOLF0:USTF0",1770003065108,145.1283,96.568,96.48,67.78631013]
["bitfinex-derivatives","SOLF0:USTF0",1770003065305,22.32105007,96.63,96.45,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003065306,145.0966,96.589,96.489,213.0516665]
["bitfinex-derivatives","SOLF0:USTF0",1770003065509,145.0966,96.589,96.42,145.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770003065510,145.0652,96.61,96.514,67.8062665]
["bitfinex-derivatives","SOLF0:USTF0",1770003065711,144.9695,96.674,96.576,145.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770003065908,22.32105007,96.68,96.502,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1770003065909,145.0462,96.623,96.529,67.8062665]
["bitfinex-derivatives","SOLF0:USTF0",1770003066105,145.0597,96.614,96.533,67.8062665]
["bitfinex-derivatives","SOLF0:USTF0",1770003066300,145.0784,96.601,96.503,145.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770003066510,145.0364,96.629,96.534,67.8062665]
["bitfinex-derivatives","SOLF0:USTF0",1770003066803,145.021,96.64,96.547,145.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770003067004,22.32105007,96.67,96.5,22.32105007]
["bitfinex-derivatives","SOLF0:USTF0",1770003067005,145.0603,96.613,96.548,67.8062665]
["bitfinex-derivatives","SOLF0:USTF0",1770003067209,145.076,96.603,96.516,67.8062665]
["bitfinex-derivatives","SOLF0:USTF0",1770003067408,145.0321,96.632,96.534,145.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770003067710,144.93,96.7,96.475,145.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770003067711,145.0161,96.643,96.554,67.77907355]
["bitfinex-derivatives","SOLF0:USTF0",1770003068101,144.9843,96.664,96.567,67.77907355]
["bitfinex-derivatives","SOLF0:USTF0",1770003068302,22.32105007,96.69,96.567,67.77907355]
["bitfinex-derivatives","SOLF0:USTF0",1770003068507,144.9699,96.674,96.567,67.77907355]
["bitfinex-derivatives","SOLF0:USTF0",1770003068703,144.9923,96.659,96.556,145.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770003068908,145.0169,96.642,96.563,67.77907355]
["bitfinex-derivatives","SOLF0:USTF0",1770003069110,9.3233,96.634,96.563,67.77907355]
["bitfinex-derivatives","SOLF0:USTF0",1770003069311,434.7127,96.717,96.576,67.72389168]
["bitfinex-derivatives","SOLF0:USTF0",1770003069312,144.9803,96.667,96.576,67.72389168]
["bitfinex-derivatives","SOLF0:USTF0",1770003069507,144.9327,96.698,96.605,67.72389168]
["bitfinex-derivatives","SOLF0:USTF0",1770003069713,144.8734,96.738,96.644,67.72389168]
["bitfinex-derivatives","SOLF0:USTF0",1770003070008,144.8755,96.737,96.638,67.72389168]
["bitfinex-derivatives","SOLF0:USTF0",1770003070307,33.7560889,96.75,96.633,67.72389168]
["bitfinex-derivatives","SOLF0:USTF0",1770003070515,144.8045,96.784,96.688,144.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770003070709,144.8055,96.783,96.692,144.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770003070902,144.7633,96.812,96.714,67.72389168]
["bitfinex-derivatives","SOLF0:USTF0",1770003071110,144.783,96.798,96.716,67.72389168]
["bitfinex-derivatives","SOLF0:USTF0",1770003071402,144.7113,96.846,96.761,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003071706,144.7097,96.847,96.761,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003071901,144.7014,96.853,96.761,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003072102,144.7465,96.823,96.761,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003072313,144.7817,96.799,96.724,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003072511,144.7967,96.789,96.691,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003072707,144.8262,96.77,96.696,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003072903,144.7284,96.835,96.744,144.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770003073108,144.6218,96.906,96.646,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1770003073109,144.6284,96.902,96.804,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003073305,144.5277,96.969,96.818,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003073306,144.6053,96.917,96.818,67.67632535]
["bitfinex-derivatives","SOLF0:USTF0",1770003073509,144.5882,96.929,96.83,212.26325536]
["bitfinex-derivatives","SOLF0:USTF0",1770003073709,144.5991,96.922,96.83,67.52835536]
["bitfinex-derivatives","SOLF0:USTF0",1770003074010,144.6636,96.878,96.795,67.52835536]
["bitfinex-derivatives","SOLF0:USTF0",1770003074311,144.6636,96.878,96.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003074312,144.626,96.903,96.805,144.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770003074507,144.5104,96.981,96.77,157.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003074508,33.7560889,96.98,96.875,67.52835536]
["bitfinex-derivatives","SOLF0:USTF0",1770003074712,144.4687,97.009,96.915,67.52835536]
["bitfinex-derivatives","SOLF0:USTF0",1770003074913,33.7560889,97.04,96.925,67.52835536]
["bitfinex-derivatives","SOLF0:USTF0",1770003074914,144.4698,97.008,96.925,67.52835536]
["bitfinex-derivatives","SOLF0:USTF0",1770003075110,144.5137,96.979,96.888,144.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770003075309,433.0151,97.097,96.805,144.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770003075310,144.4681,97.009,96.91,144.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770003075517,144.5171,96.977,96.902,67.4509543]
["bitfinex-derivatives","SOLF0:USTF0",1770003075813,144.5313,96.967,96.902,67.4509543]
["bitfinex-derivatives","SOLF0:USTF0",1770003076013,144.5834,96.932,96.838,144.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770003076215,144.6135,96.912,96.814,144.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770003076418,33.7560889,96.94,96.8,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003076620,144.6437,96.892,96.8,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003076915,144.5306,96.967,96.78,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003077112,144.6077,96.916,96.818,144.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770003077319,144.6077,96.916,96.78,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003077320,144.6644,96.878,96.782,144.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770003077509,144.6644,96.878,96.78,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003077510,144.6619,96.879,96.78,178.5649889]
["bitfinex-derivatives","SOLF0:USTF0",1770003077712,144.571,96.94,96.837,144.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770003078018,144.6674,96.876,96.781,59.08498318]
["bitfinex-derivatives","SOLF0:USTF0",1770003078214,144.7153,96.844,96.781,59.08498318]
["bitfinex-derivatives","SOLF0:USTF0",1770003078518,144.7387,96.828,96.731,144.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770003078718,144.6682,96.875,96.777,144.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770003078919,144.7008,96.853,96.762,144.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770003079221,144.5817,96.933,96.79,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003079416,144.6333,96.899,96.81,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003079714,144.6333,96.899,96.741,144.867]
["bitfinex-derivatives","SOLF0:USTF0",1770003079715,33.7560889,96.93,96.78,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003079921,144.7285,96.835,96.75,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003080112,144.6864,96.863,96.764,144.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770003080314,33.7560889,96.9,96.73,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003080315,144.7297,96.834,96.736,144.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770003080513,144.7275,96.836,96.742,51.38259303]
["bitfinex-derivatives","SOLF0:USTF0",1770003080712,144.7276,96.835,96.742,51.38259303]
["bitfinex-derivatives","SOLF0:USTF0",1770003080922,144.7202,96.84,96.768,51.38259303]
["bitfinex-derivatives","SOLF0:USTF0",1770003081116,144.7271,96.836,96.768,51.38259303]
["bitfinex-derivatives","SOLF0:USTF0",1770003081322,144.7242,96.838,96.768,51.38259303]
["bitfinex-derivatives","SOLF0:USTF0",1770003081519,144.7397,96.827,96.735,51.36479774]
["bitfinex-derivatives","SOLF0:USTF0",1770003082125,144.8164,96.776,96.68,144.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770003082327,144.8164,96.776,96.613,145.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770003082328,144.9124,96.712,96.614,145.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770003082622,144.9124,96.712,96.549,310.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770003082623,144.9143,96.711,96.62,145.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770003082815,144.7661,96.81,96.561,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1770003082816,144.9351,96.697,96.561,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1770003083018,144.9035,96.718,96.623,145.045]
["bitfinex-derivatives","SOLF0:USTF0",1770003083221,144.8235,96.771,96.67,144.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770003083415,433.8201,96.916,96.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003083416,144.8855,96.73,96.624,145.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770003083620,144.9026,96.718,96.613,145.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770003083816,144.908,96.715,96.622,145.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770003084025,144.9384,96.695,96.613,43.04721927]
["bitfinex-derivatives","SOLF0:USTF0",1770003084222,33.7560889,96.74,96.58,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003084223,144.9059,96.716,96.625,145.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770003084429,144.9059,96.716,96.624,43.04721927]
["bitfinex-derivatives","SOLF0:USTF0",1770003084430,144.8554,96.75,96.656,43.04721927]
["bitfinex-derivatives","SOLF0:USTF0",1770003084626,144.8363,96.763,96.666,43.04721927]
["bitfinex-derivatives","SOLF0:USTF0",1770003084824,144.8363,96.763,96.668,43.04721927]
["bitfinex-derivatives","SOLF0:USTF0",1770003085231,144.8502,96.753,96.668,43.04721927]
["bitfinex-derivatives","SOLF0:USTF0",1770003085423,33.7560889,96.79,96.668,43.04721927]
["bitfinex-derivatives","SOLF0:USTF0",1770003085424,144.9073,96.715,96.668,43.04721927]
["bitfinex-derivatives","SOLF0:USTF0",1770003085634,144.887,96.729,96.636,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003085835,144.8837,96.731,96.636,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003086032,144.9217,96.706,96.636,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003086334,144.9457,96.69,96.636,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003086535,144.9817,96.666,96.596,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003086735,144.9982,96.655,96.596,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003086935,144.9037,96.718,96.565,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003086936,145.0316,96.632,96.565,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003087134,145.0315,96.633,96.565,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003087338,145.0336,96.631,96.565,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003087540,145.0375,96.629,96.565,43.20186832]
["bitfinex-derivatives","SOLF0:USTF0",1770003087735,145.017,96.642,96.547,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003087943,145.031,96.633,96.547,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003088139,144.9062,96.716,96.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003088140,144.9575,96.682,96.591,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003088444,144.9437,96.691,96.611,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003088637,144.9348,96.697,96.611,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003088832,144.9278,96.702,96.611,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003089042,144.9366,96.696,96.612,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003089338,33.7560889,96.75,96.612,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003089339,144.9492,96.687,96.612,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003089538,144.9341,96.697,96.612,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003090136,9.3157,96.712,96.612,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003090137,144.9186,96.708,96.612,43.22744195]
["bitfinex-derivatives","SOLF0:USTF0",1770003090343,144.9028,96.718,96.624,43.23604916]
["bitfinex-derivatives","SOLF0:USTF0",1770003090645,144.9537,96.684,96.624,43.23604916]
["bitfinex-derivatives","SOLF0:USTF0",1770003090841,144.9537,96.684,96.588,43.23604916]
["bitfinex-derivatives","SOLF0:USTF0",1770003091038,144.9047,96.717,96.621,43.23604916]
["bitfinex-derivatives","SOLF0:USTF0",1770003091250,144.8715,96.739,96.637,145.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770003091641,33.7560889,96.78,96.656,144.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770003091642,144.8356,96.763,96.656,144.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770003091843,144.9216,96.706,96.621,43.23604916]
["bitfinex-derivatives","SOLF0:USTF0",1770003092040,33.7560889,96.72,96.621,43.23604916]
["bitfinex-derivatives","SOLF0:USTF0",1770003092245,145.0111,96.646,96.555,145.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770003092535,145.029,96.634,96.542,145.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770003092739,145.067,96.609,96.508,145.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770003092947,33.7560889,96.63,96.483,145.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770003092948,145.1023,96.585,96.483,145.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770003093138,145.0546,96.617,96.516,145.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770003093444,145.125,96.57,96.469,145.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770003093639,145.1174,96.575,96.475,145.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770003093838,145.1344,96.564,96.47,145.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770003094043,145.0882,96.595,96.49,145.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770003094338,145.0579,96.615,96.515,153.72287394]
["bitfinex-derivatives","SOLF0:USTF0",1770003094540,145.1305,96.567,96.482,8.51657394]
["bitfinex-derivatives","SOLF0:USTF0",1770003094741,145.0853,96.597,96.498,8.51657394]
["bitfinex-derivatives","SOLF0:USTF0",1770003094943,145.1144,96.577,96.498,8.51657394]
["bitfinex-derivatives","SOLF0:USTF0",1770003095245,33.7560889,96.69,96.573,145.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770003095546,145.0468,96.622,96.558,8.51657394]
["bitfinex-derivatives","SOLF0:USTF0",1770003095745,145.0218,96.639,96.542,145.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770003095941,33.7560889,96.68,96.547,8.57411571]
["bitfinex-derivatives","SOLF0:USTF0",1770003096141,144.902,96.719,96.569,8.57411571]
["bitfinex-derivatives","SOLF0:USTF0",1770003096354,144.8295,96.767,96.666,144.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770003096546,175.06558616,96.767,96.674,144.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770003096747,144.736,96.83,96.61,145.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770003096748,144.8515,96.753,96.655,144.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770003096947,144.8823,96.732,96.631,145.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770003097147,144.7646,96.811,96.63,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003097148,144.864,96.744,96.64,145.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770003097350,144.8092,96.781,96.682,144.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770003097547,144.8644,96.744,96.66,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003097747,144.8644,96.744,96.644,145.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770003097943,144.8637,96.744,96.652,145.001]
["bitfinex-derivatives","SOLF0:USTF0",1770003098149,30.1263559,96.764,96.63,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003098150,144.8813,96.733,96.633,145.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770003098452,30.1263559,96.834,96.75,144.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770003098651,144.6891,96.861,96.768,144.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770003098854,144.7365,96.829,96.729,144.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770003099058,30.1263559,96.843,96.758,144.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770003099242,30.1263559,96.881,96.803,144.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770003099444,144.6142,96.911,96.816,144.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770003099648,30.28494494,96.951,96.855,144.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770003099842,30.28494494,96.951,96.878,144.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770003100052,30.28494494,96.951,96.81,268.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770003100053,144.5389,96.962,96.861,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770003100250,144.6007,96.92,96.83,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003100550,144.6216,96.906,96.802,144.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770003100752,30.28494494,96.94,96.79,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003100947,30.28494494,96.94,96.786,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1770003100948,144.6128,96.912,96.815,144.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770003101149,144.6323,96.899,96.8,178.5357889]
["bitfinex-derivatives","SOLF0:USTF0",1770003101355,144.594,96.925,96.825,144.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770003101656,144.6119,96.913,96.811,144.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770003101852,144.5096,96.982,96.878,144.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770003102153,144.5789,96.935,96.835,144.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770003102351,30.35325145,96.944,96.803,144.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770003102352,144.6268,96.903,96.803,144.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770003102557,30.35325145,96.944,96.79,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003102558,144.6111,96.913,96.813,144.759]
["bitfinex-derivatives","SOLF0:USTF0",1770003102750,144.657,96.883,96.79,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003102948,144.6491,96.888,96.783,144.804]
["bitfinex-derivatives","SOLF0:USTF0",1770003103249,30.35325145,96.879,96.68,144.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770003103449,33.7560889,96.88,96.723,144.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770003103450,144.7384,96.828,96.723,144.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770003103658,144.7404,96.827,96.731,144.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770003103851,30.28901195,96.846,96.767,144.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770003104057,144.6783,96.868,96.776,144.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770003104447,30.28901195,96.908,96.77,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003104652,144.6727,96.872,96.773,144.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770003104955,144.6727,96.872,96.712,144.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770003104956,144.8003,96.787,96.681,144.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770003105259,144.8003,96.787,96.621,145.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770003105260,144.8315,96.766,96.668,144.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770003105455,144.8305,96.767,96.668,144.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770003105756,144.8231,96.772,96.671,144.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770003105956,144.8194,96.774,96.672,144.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770003106159,30.17725571,96.785,96.701,144.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770003106357,30.17725571,96.785,96.65,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003106358,30.17725571,96.785,96.684,144.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770003106560,144.8038,96.784,96.684,144.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770003106759,144.8038,96.784,96.674,144.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770003106960,30.17725571,96.785,96.688,144.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770003107260,30.17725571,96.785,96.681,144.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770003107463,144.7797,96.801,96.689,144.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770003107854,30.15009646,96.821,96.698,144.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770003107855,144.7579,96.815,96.698,144.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770003108152,9.3055,96.819,96.698,144.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770003108153,144.7724,96.805,96.698,144.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770003108353,30.15009646,96.821,96.68,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003108354,144.787,96.796,96.688,144.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770003108556,144.8185,96.775,96.662,144.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770003108955,144.8185,96.775,96.672,144.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770003109263,144.78,96.8,96.691,144.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770003109459,433.5594,96.975,96.733,144.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770003109460,144.7177,96.842,96.733,144.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770003109665,30.1491024,96.887,96.798,144.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770003109957,144.6657,96.877,96.771,412.34]
["bitfinex-derivatives","SOLF0:USTF0",1770003110158,144.6651,96.877,96.772,144.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770003110463,144.6389,96.895,96.8,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003110756,144.6389,96.895,96.72,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003110757,144.6755,96.87,96.77,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003110961,144.6979,96.855,96.746,144.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770003111158,30.1491024,96.868,96.761,144.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770003111466,144.6658,96.877,96.772,144.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770003111862,144.6502,96.887,96.783,144.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770003112060,144.6261,96.903,96.801,144.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770003112260,144.6261,96.903,96.78,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003112261,144.6321,96.899,96.794,144.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770003112465,144.6661,96.877,96.78,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003112760,144.7083,96.848,96.752,144.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770003112965,144.6915,96.86,96.752,144.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770003113166,144.7288,96.835,96.75,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003113459,144.6887,96.861,96.761,144.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770003113765,144.7066,96.849,96.754,144.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770003114261,144.7196,96.841,96.74,144.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770003114463,9.3029,96.845,96.73,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003114464,144.7132,96.845,96.748,144.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770003114655,144.7536,96.818,96.73,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003114965,144.7534,96.818,96.73,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003115164,144.7537,96.818,96.716,144.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770003115367,30.15197663,96.832,96.739,144.871]
["bitfinex-derivatives","SOLF0:USTF0",1770003115569,144.707,96.849,96.749,144.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770003115867,33.7560889,96.89,96.741,144.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770003115868,144.7198,96.841,96.741,144.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770003116060,30.26280229,96.845,96.74,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003116061,144.7359,96.83,96.74,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003116262,144.6856,96.864,96.764,144.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770003116462,144.685,96.864,96.766,144.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770003116667,144.7004,96.854,96.749,144.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770003116868,9.3013,96.862,96.759,144.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770003117168,144.6919,96.859,96.759,144.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770003117365,144.7438,96.825,96.725,144.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770003117669,9.3047,96.827,96.712,144.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770003117670,144.7604,96.813,96.712,144.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770003117869,144.7667,96.809,96.702,557.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770003118169,30.28080278,96.827,96.716,144.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770003118170,144.7514,96.82,96.716,144.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770003118365,144.7887,96.795,96.701,144.928]
["bitfinex-derivatives","SOLF0:USTF0",1770003118667,144.809,96.781,96.681,144.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770003119373,154.1181,96.781,96.681,144.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770003119568,144.7934,96.791,96.689,144.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770003119869,144.8057,96.783,96.684,144.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770003120266,144.8204,96.773,96.672,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770003120467,144.8466,96.756,96.652,145.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770003120775,144.8466,96.756,96.539,18.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770003120776,154.2442,96.702,96.61,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003120967,154.2442,96.702,96.553,145.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770003120968,144.8598,96.747,96.644,145.0131]
["bitfinex-derivatives","SOLF0:USTF0",1770003121273,144.8598,96.747,96.64,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003121274,30.27930163,96.802,96.708,144.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770003121567,30.26480485,96.834,96.751,144.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770003121768,144.7282,96.835,96.733,144.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770003122075,30.26480485,96.902,96.813,144.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770003122261,400.97458991,96.928,96.779,144.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770003122262,30.26480485,96.875,96.779,144.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770003122463,144.6818,96.866,96.76,178.5956889]
["bitfinex-derivatives","SOLF0:USTF0",1770003122667,144.6891,96.861,96.76,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003122970,144.6891,96.861,96.72,412.22]
["bitfinex-derivatives","SOLF0:USTF0",1770003122971,144.7194,96.841,96.744,144.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770003123162,144.7334,96.832,96.725,144.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770003123371,144.8086,96.781,96.69,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003123560,144.8025,96.785,96.68,144.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770003123875,30.27677951,96.806,96.702,144.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770003124168,30.27677951,96.806,96.673,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1770003124169,144.7921,96.792,96.696,144.935]
["bitfinex-derivatives","SOLF0:USTF0",1770003124475,144.8364,96.763,96.665,144.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770003124769,144.8364,96.763,96.65,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003124770,144.8037,96.785,96.681,144.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770003124970,144.8114,96.779,96.681,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770003125169,144.856,96.75,96.655,412.22]
["bitfinex-derivatives","SOLF0:USTF0",1770003125376,144.9161,96.709,96.62,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003125571,144.8723,96.739,96.636,145.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770003125775,30.2400162,96.74,96.62,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003125776,144.9059,96.716,96.62,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003125975,434.3219,96.804,96.579,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1770003125976,30.2400162,96.708,96.579,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1770003126176,145.0229,96.638,96.533,145.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770003126474,144.921,96.706,96.507,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1770003126475,145.0539,96.618,96.512,145.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770003126668,175.2554162,96.643,96.51,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003126868,30.2400162,96.643,96.542,145.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770003127177,30.2400162,96.643,96.51,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003127178,145.0406,96.626,96.531,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1770003127366,145.0406,96.626,96.46,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003127367,30.21186184,96.578,96.46,33.7560889]
["bitfinex-derivatives","SOLF0:USTF0",1770003127565,30.21186184,96.578,96.467,145.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770003127566,145.1222,96.572,96.467,145.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770003127764,145.1222,96.572,96.44,412.28]
["bitfinex-derivatives","SOLF0:USTF0",1770003127765,145.1188,96.574,96.476,145.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770003127969,145.1359,96.563,96.455,145.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770003128276,145.1479,96.555,96.45,145.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770003128474,30.21261704,96.577,96.481,145.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770003128671,145.0545,96.617,96.506,145.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770003128872,30.21261704,96.615,96.519,145.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770003129069,145.0826,96.599,96.496,145.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770003129275,145.0826,96.599,96.435,145.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770003129276,145.2321,96.499,96.4,145.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770003129471,30.16612527,96.508,96.415,145.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770003129673,30.16612527,96.53,96.435,145.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770003129874,30.16612527,96.53,96.41,22.5527864]
["bitfinex-derivatives","SOLF0:USTF0",1770003129875,30.16612527,96.53,96.445,145.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770003130072,145.1193,96.574,96.474,145.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770003130271,30.16612527,96.6,96.495,145.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770003130465,30.16612527,96.594,96.48,22.5527864]
["bitfinex-derivatives","SOLF0:USTF0",1770003130673,145.0407,96.626,96.525,145.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770003130870,175.20682527,96.626,96.525,145.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770003131075,30.16612527,96.626,96.525,145.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770003131270,30.16612527,96.626,96.534,145.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770003131468,30.16612527,96.626,96.516,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770003131469,144.9874,96.662,96.556,145.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770003131670,30.07290004,96.697,96.54,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003131968,30.07290004,96.697,96.601,145.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770003132167,144.9172,96.709,96.601,145.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770003132371,144.9725,96.672,96.567,145.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770003132577,144.9725,96.672,96.538,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1770003132578,144.9725,96.672,96.565,145.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770003132777,144.9749,96.67,96.561,145.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770003132975,30.07290004,96.703,96.606,145.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770003133275,30.07290004,96.703,96.542,145.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770003133276,30.07290004,96.703,96.622,145.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770003133474,30.11386628,96.737,96.635,145.026]
["bitfinex-derivatives","SOLF0:USTF0",1770003133775,30.11386628,96.737,96.63,145.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770003134081,30.11386628,96.653,96.543,145.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770003134279,30.11386628,96.626,96.518,145.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770003134479,30.11386628,96.626,96.528,145.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770003134674,145.1205,96.573,96.471,145.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770003134978,30.11386628,96.586,96.484,145.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770003135175,30.11386628,96.586,96.485,145.252]
["bitfinex-derivatives","SOLF0:USTF0",1770003135674,145.1351,96.564,96.454,145.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770003135980,30.23904367,96.567,96.45,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003136172,30.23904367,96.603,96.512,145.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770003136374,30.23904367,96.603,96.523,145.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770003136677,30.23904367,96.582,96.484,145.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770003136873,30.23904367,96.542,96.446,145.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770003137083,145.1925,96.525,96.423,145.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770003137377,33.79716755,96.57,96.449,145.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770003137378,145.1456,96.557,96.449,145.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770003137568,145.1573,96.549,96.449,145.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770003137768,30.24204223,96.548,96.459,145.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770003137977,30.24204223,96.548,96.459,145.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770003138182,30.24204223,96.533,96.435,145.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770003138370,30.24204223,96.533,96.454,145.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770003138676,30.24204223,96.533,96.44,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003138677,145.1362,96.563,96.464,145.283]
["bitfinex-derivatives","SOLF0:USTF0",1770003138872,30.24204223,96.564,96.474,145.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770003139377,30.29560941,96.598,96.513,145.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770003139580,30.29560941,96.598,96.527,145.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770003139784,30.29560941,96.598,96.516,145.205]
["bitfinex-derivatives","SOLF0:USTF0",1770003139975,30.29560941,96.635,96.534,145.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770003140274,30.29560941,96.624,96.511,412.86]
["bitfinex-derivatives","SOLF0:USTF0",1770003140480,30.29560941,96.595,96.482,145.257]
["bitfinex-derivatives","SOLF0:USTF0",1770003140876,30.29560941,96.595,96.494,145.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770003141171,30.29560941,96.595,96.491,145.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770003141374,30.34679492,96.569,96.463,145.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770003141575,145.0391,96.627,96.452,145.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770003141576,30.34679492,96.556,96.452,145.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770003141780,30.34679492,96.556,96.472,145.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770003141972,30.34679492,96.589,96.489,145.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770003142271,30.34679492,96.577,96.511,145.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770003142474,30.34679492,96.577,96.48,154.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770003142876,175.47899492,96.565,96.46,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003143078,30.34679492,96.565,96.462,145.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770003143380,30.34679492,96.565,96.46,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003143381,30.34679492,96.565,96.473,145.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770003144176,30.396938,96.605,96.461,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770003144379,30.396938,96.605,96.511,145.212]
["bitfinex-derivatives","SOLF0:USTF0",1770003144578,30.396938,96.605,96.53,145.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770003144882,30.396938,96.655,96.561,145.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770003145071,30.396938,96.655,96.568,145.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770003145272,30.396938,96.655,96.555,145.146]
["bitfinex-derivatives","SOLF0:USTF0",1770003145476,30.42965245,96.635,96.54,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003145679,30.42965245,96.633,96.532,145.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770003145881,30.42965245,96.667,96.577,145.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770003146076,30.42965245,96.667,96.596,145.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770003146278,9.3129,96.741,96.635,145.026]
["bitfinex-derivatives","SOLF0:USTF0",1770003146578,144.902,96.719,96.613,145.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770003146782,30.42965245,96.72,96.63,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003146982,144.7518,96.819,96.63,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003146983,30.42965245,96.762,96.71,144.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770003147177,30.42965245,96.778,96.678,144.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770003147379,144.86,96.747,96.645,145.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770003147579,30.52126238,96.73,96.635,145.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770003147781,144.8864,96.729,96.621,145.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770003148082,30.52126238,96.765,96.687,144.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770003148285,144.6821,96.866,96.687,144.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770003148286,30.52126238,96.809,96.754,144.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770003148483,144.6994,96.854,96.748,144.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770003148684,144.7091,96.848,96.741,144.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770003148879,30.52126238,96.849,96.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003149180,30.52126238,96.849,96.776,144.8156]
["bitfinex-derivatives","SOLF0:USTF0",1770003149382,30.52126238,96.883,96.785,144.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770003149681,30.52126238,96.883,96.727,144.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770003149682,144.6195,96.908,96.81,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003149883,144.6771,96.869,96.78,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003150085,30.62259837,96.884,96.782,144.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770003150382,144.677,96.869,96.77,144.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770003150582,144.5884,96.929,96.729,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1770003150583,144.6313,96.9,96.803,144.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770003150783,30.62259837,96.916,96.83,144.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770003150982,30.62259837,96.916,96.804,144.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770003150983,144.6234,96.905,96.804,144.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770003151182,144.6084,96.915,96.814,144.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770003151383,30.62259837,96.916,96.823,144.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770003151684,144.6407,96.894,96.793,144.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770003151984,144.6407,96.894,96.579,31.36966702]
["bitfinex-derivatives","SOLF0:USTF0",1770003151985,30.61061973,96.866,96.769,144.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770003152283,144.7359,96.83,96.73,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003152589,144.6491,96.888,96.7,178.72546755]
["bitfinex-derivatives","SOLF0:USTF0",1770003152590,144.7708,96.807,96.7,178.72546755]
["bitfinex-derivatives","SOLF0:USTF0",1770003152785,144.811,96.78,96.673,144.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770003152979,175.43561973,96.77,96.667,144.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770003153286,33.79716755,96.79,96.653,144.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770003153287,144.8542,96.751,96.653,144.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770003153481,144.7662,96.81,96.594,145.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770003153482,144.9281,96.701,96.594,145.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770003153690,144.9725,96.672,96.573,145.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770003153888,144.9351,96.697,96.592,145.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770003154090,30.63799243,96.714,96.576,145.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770003154286,144.8454,96.757,96.656,144.995]
["bitfinex-derivatives","SOLF0:USTF0",1770003154586,30.63799243,96.721,96.621,145.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770003154782,144.9031,96.718,96.619,145.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770003154988,144.9175,96.709,96.607,145.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770003155177,144.9171,96.709,96.605,145.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770003155679,144.9863,96.663,96.447,18.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770003155886,30.58846479,96.676,96.447,18.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770003155887,30.58846479,96.676,96.598,145.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770003156178,144.9075,96.715,96.618,145.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770003156380,144.9417,96.692,96.6,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003156689,30.58846479,96.685,96.588,145.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770003156885,30.58846479,96.717,96.62,145.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770003157183,30.58846479,96.717,96.61,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003157387,30.58846479,96.717,96.619,145.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770003157590,144.9079,96.715,96.607,145.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770003157784,144.873,96.738,96.636,145.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770003157982,144.8571,96.749,96.636,145.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770003158180,144.8707,96.74,96.636,145.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770003158480,30.56842585,96.752,96.664,144.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770003158680,30.56842585,96.752,96.657,144.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770003158980,30.56842585,96.734,96.641,145.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770003159187,30.56842585,96.768,96.674,144.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770003159483,30.56842585,96.768,96.65,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003159684,144.704,96.851,96.65,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003159685,30.55682056,96.763,96.658,144.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770003159884,144.8375,96.762,96.651,145.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770003160087,144.7923,96.792,96.687,144.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770003160283,144.7892,96.794,96.695,144.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770003160486,30.55682056,96.793,96.683,144.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770003160688,144.8056,96.783,96.676,144.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770003160887,30.55682056,96.787,96.686,144.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770003161087,30.55682056,96.787,96.707,144.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770003161287,144.7737,96.805,96.7,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003161488,144.824,96.771,96.67,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003161692,30.45058047,96.78,96.684,144.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770003161987,30.45058047,96.78,96.67,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003161988,30.45058047,96.78,96.692,144.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770003162291,175.21288047,96.812,96.701,144.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770003162487,144.7849,96.797,96.7,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003162687,144.6892,96.861,96.65,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003162688,144.85,96.754,96.65,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003162887,175.30058047,96.754,96.65,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003163090,30.45058047,96.783,96.675,144.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770003163286,144.8473,96.755,96.652,145.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770003163483,144.8469,96.756,96.65,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003163898,175.27932494,96.756,96.65,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003164096,144.8615,96.746,96.65,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003164298,30.43242494,96.756,96.652,145.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770003164488,144.8529,96.752,96.652,145.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770003164690,30.43242494,96.747,96.654,144.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770003164892,30.43242494,96.747,96.644,145.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770003165195,175.29442494,96.746,96.633,145.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770003165394,144.8706,96.74,96.633,145.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770003165587,175.32296283,96.724,96.621,145.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770003165897,30.42886283,96.724,96.632,145.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770003166294,30.42886283,96.724,96.634,145.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770003166598,30.42886283,96.724,96.593,145.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770003166599,144.9248,96.704,96.593,145.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770003166797,30.42886283,96.724,96.626,145.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770003166992,144.9113,96.713,96.615,145.057]
["bitfinex-derivatives","SOLF0:USTF0",1770003167395,144.9725,96.672,96.572,145.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770003167699,30.4188744,96.658,96.566,145.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770003167996,30.4188744,96.693,96.604,145.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770003168188,144.9417,96.692,96.592,145.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770003168386,30.4188744,96.693,96.58,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003168387,30.4188744,96.693,96.581,145.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770003168586,144.9467,96.689,96.59,154.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770003168792,30.4188744,96.688,96.585,145.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770003168998,144.9506,96.686,96.585,145.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770003169193,30.4188744,96.688,96.56,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003169500,144.9673,96.675,96.59,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003169893,144.9897,96.66,96.56,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003170096,145.0182,96.641,96.544,145.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770003170297,145.0103,96.647,96.544,145.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770003170495,145.0238,96.638,96.534,145.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770003170798,30.39243386,96.638,96.555,145.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770003171000,30.39243386,96.669,96.577,145.113]
["bitfinex-derivatives","SOLF0:USTF0",1770003171191,30.39243386,96.669,96.567,145.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770003171398,144.9854,96.663,96.557,145.144]
["bitfinex-derivatives","SOLF0:USTF0",1770003171601,30.39243386,96.669,96.55,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003171897,144.874,96.738,96.509,145.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770003171898,144.9436,96.691,96.582,145.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770003172095,144.9975,96.655,96.58,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003172296,145.0254,96.637,96.55,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003172602,145.0254,96.637,96.47,269.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770003172603,145.0249,96.637,96.531,145.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770003172901,9.3226,96.641,96.541,145.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770003173300,30.41347846,96.676,96.578,145.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770003173506,145.0037,96.651,96.56,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003173696,30.41908677,96.635,96.543,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1770003173897,30.41908677,96.635,96.546,145.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770003174101,33.79716755,96.69,96.556,145.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770003174102,144.9888,96.661,96.556,145.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770003174299,9.3203,96.665,96.566,145.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770003174598,144.9766,96.669,96.56,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003174802,144.9651,96.677,96.572,145.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770003175002,30.41908677,96.688,96.591,145.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770003175497,30.41908677,96.688,96.603,145.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770003175802,30.41908677,96.688,96.597,145.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770003176003,30.41908677,96.688,96.59,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003176004,30.41908677,96.688,96.595,145.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770003176205,30.41908677,96.688,96.598,145.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770003176402,30.41908677,96.688,96.596,145.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770003176597,30.41908677,96.688,96.593,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770003176805,30.30646242,96.718,96.622,145.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770003177004,30.30646242,96.718,96.636,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1770003177200,144.9059,96.716,96.62,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003177403,144.9254,96.703,96.62,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003177608,154.242,96.703,96.62,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003177904,144.9672,96.675,96.59,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003178104,30.31386649,96.709,96.601,154.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770003178308,144.9601,96.68,96.59,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003178509,144.9687,96.674,96.59,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003178705,30.31386649,96.662,96.575,145.116]
["bitfinex-derivatives","SOLF0:USTF0",1770003179002,144.9788,96.668,96.563,145.135]
["bitfinex-derivatives","SOLF0:USTF0",1770003179204,145.0165,96.642,96.56,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003179404,30.31386649,96.636,96.56,145.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770003179603,145.0042,96.651,96.551,145.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770003179807,30.29076494,96.636,96.533,145.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770003180005,30.29076494,96.636,96.547,145.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770003180209,145.0281,96.635,96.537,145.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770003180404,144.9691,96.674,96.577,145.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770003180709,9.3245,96.621,96.53,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003180911,154.3729,96.621,96.524,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770003181104,30.29076494,96.581,96.487,145.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770003181304,33.79716755,96.63,96.475,145.267]
["bitfinex-derivatives","SOLF0:USTF0",1770003181305,30.29076494,96.577,96.475,145.267]
["bitfinex-derivatives","SOLF0:USTF0",1770003181503,30.28829983,96.609,96.513,145.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770003181699,30.28829983,96.632,96.522,145.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770003181903,145.0514,96.619,96.51,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003182100,30.28829983,96.618,96.511,145.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770003182403,30.28829983,96.615,96.511,154.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770003182603,30.28829983,96.588,96.48,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003182806,145.0125,96.645,96.496,154.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770003182807,30.28829983,96.584,96.496,154.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770003183205,30.28829983,96.617,96.526,145.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770003183412,30.28829983,96.617,96.541,145.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770003183715,30.30239614,96.654,96.542,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1770003184012,30.30239614,96.644,96.55,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003184209,30.30239614,96.627,96.542,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1770003184413,30.30239614,96.627,96.547,145.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770003184608,30.30239614,96.627,96.542,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1770003184609,30.30239614,96.66,96.569,145.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770003184806,30.30239614,96.691,96.55,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003185001,30.30239614,96.691,96.483,145.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770003185002,30.30239614,96.691,96.627,145.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770003185203,30.30239614,96.691,96.601,145.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770003185407,30.30239614,96.691,96.6,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003185706,30.33263818,96.722,96.6,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003185911,33.79716755,96.75,96.6,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003185912,30.33263818,96.716,96.616,145.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770003186102,30.33263818,96.711,96.6,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003186307,30.33263818,96.658,96.587,145.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770003186511,30.33263818,96.68,96.583,145.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770003186813,30.33263818,96.68,96.584,154.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770003187016,144.8669,96.742,96.506,145.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770003187017,30.33263818,96.658,96.562,145.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770003187314,30.33263818,96.644,96.551,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770003187612,30.35487945,96.632,96.53,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003187910,145.0126,96.645,96.545,145.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770003188114,145.0697,96.607,96.517,412.86]
["bitfinex-derivatives","SOLF0:USTF0",1770003188310,30.35487945,96.604,96.504,145.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770003188508,30.35487945,96.591,96.483,145.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770003188707,30.35487945,96.589,96.505,145.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770003189015,30.35487945,96.613,96.515,145.207]
["bitfinex-derivatives","SOLF0:USTF0",1770003189217,30.35487945,96.604,96.499,145.231]
["bitfinex-derivatives","SOLF0:USTF0",1770003189410,30.35487945,96.604,96.52,154.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770003189610,30.35487945,96.604,96.49,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003189611,30.35487945,96.604,96.519,145.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770003189813,30.39224919,96.636,96.545,145.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770003190007,145.0555,96.617,96.52,33.79716755]
["bitfinex-derivatives","SOLF0:USTF0",1770003190208,144.9688,96.674,96.502,145.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770003190209,30.39224919,96.611,96.502,145.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770003190512,145.0755,96.603,96.504,145.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770003190816,30.39224919,96.603,96.51,145.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770003191316,30.39224919,96.598,96.503,145.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770003191511,30.39224919,96.598,96.508,145.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770003191813,30.39224919,96.598,96.502,154.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770003192214,145.1175,96.575,96.474,412.9]
["bitfinex-derivatives","SOLF0:USTF0",1770003192410,30.3818609,96.569,96.476,145.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770003192715,145.0873,96.595,96.492,145.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770003192911,30.3818609,96.597,96.49,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003192912,30.3818609,96.597,96.517,154.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770003193212,30.3818609,96.597,96.52,145.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770003193614,30.3818609,96.597,96.521,154.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770003193917,30.3818609,96.597,96.521,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770003194218,30.35156458,96.627,96.541,145.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770003194411,30.35156458,96.627,96.551,145.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770003194616,30.35156458,96.635,96.541,145.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770003194814,144.9105,96.713,96.54,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003194815,30.35156458,96.665,96.573,145.119]
["bitfinex-derivatives","SOLF0:USTF0",1770003195014,30.35156458,96.697,96.615,145.056]
["bitfinex-derivatives","SOLF0:USTF0",1770003195218,30.35156458,96.736,96.634,145.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770003195410,50.68964707,96.76,96.612,145.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770003195411,30.35667696,96.714,96.612,145.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770003195614,30.35667696,96.706,96.618,145.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770003195814,30.35667696,96.706,96.607,145.068]
["bitfinex-derivatives","SOLF0:USTF0",1770003196020,144.9348,96.697,96.604,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1770003196216,30.35667696,96.704,96.513,145.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770003196217,30.35667696,96.675,96.59,145.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770003196412,30.35667696,96.675,96.56,463.66964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003196413,30.35667696,96.657,96.56,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003196721,30.35667696,96.657,96.498,145.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770003196722,144.9691,96.674,96.574,145.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770003196920,30.35667696,96.682,96.593,145.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770003197116,175.31347696,96.682,96.581,145.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770003197311,18.6179,96.783,96.57,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003197312,144.9998,96.654,96.57,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003197517,50.68964707,96.7,96.54,195.85874707]
["bitfinex-derivatives","SOLF0:USTF0",1770003197518,145.0124,96.645,96.54,195.85874707]
["bitfinex-derivatives","SOLF0:USTF0",1770003197817,9.3194,96.674,96.579,145.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770003198116,30.36668982,96.677,96.587,145.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770003198317,175.33828982,96.672,96.564,145.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770003198512,30.36668982,96.655,96.56,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003198919,154.3219,96.653,96.56,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003199115,154.3219,96.653,96.556,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770003199116,145.0157,96.643,96.545,145.162]
["bitfinex-derivatives","SOLF0:USTF0",1770003199320,175.41858982,96.619,96.53,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003199519,30.36668982,96.619,96.54,145.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770003199715,30.36668982,96.619,96.535,145.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770003199917,30.35289187,96.644,96.54,145.169]
["bitfinex-derivatives","SOLF0:USTF0",1770003200119,145.0368,96.629,96.53,195.87434707]
["bitfinex-derivatives","SOLF0:USTF0",1770003200319,30.35289187,96.628,96.4,196.94966702]
["bitfinex-derivatives","SOLF0:USTF0",1770003200519,145.0707,96.606,96.498,145.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770003200726,30.35289187,96.599,96.494,145.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770003201023,145.0947,96.59,96.494,145.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770003201322,145.0947,96.59,96.474,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1770003201323,145.122,96.572,96.474,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1770003201521,30.3438999,96.578,96.494,145.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770003201824,30.3438999,96.578,96.492,145.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770003202019,30.3438999,96.613,96.479,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1770003202318,30.3438999,96.604,96.513,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770003202519,30.3438999,96.638,96.557,145.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770003202719,30.3438999,96.638,96.486,145.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770003202720,30.3438999,96.702,96.56,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003202916,30.3438999,96.702,96.624,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770003203119,144.8683,96.741,96.62,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003203318,144.9004,96.72,96.62,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003203519,50.68964707,96.8,96.62,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003203719,30.23190105,96.789,96.683,144.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770003203921,30.23190105,96.789,96.617,558.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770003203922,30.23190105,96.789,96.697,144.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770003204116,144.8184,96.775,96.673,144.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770003204317,30.23190105,96.744,96.644,145.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770003204527,30.23190105,96.742,96.669,144.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770003204726,144.7474,96.822,96.672,144.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770003204727,30.23190105,96.768,96.672,144.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770003205126,30.23190105,96.768,96.696,144.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770003205420,30.23190105,96.801,96.735,144.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770003205719,30.26879771,96.841,96.753,144.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770003205923,174.93689771,96.875,96.774,144.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770003206121,30.26879771,96.923,96.836,144.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770003206325,30.26879771,96.955,96.857,144.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770003206625,30.26879771,96.955,96.856,144.695]
["bitfinex-derivatives","SOLF0:USTF0",1770003206832,30.26879771,96.955,96.85,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003206833,30.26879771,96.955,96.861,144.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770003207024,30.26879771,96.954,96.848,144.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770003207219,30.26879771,96.928,96.84,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003207522,30.28202413,96.958,96.855,144.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770003207826,30.28202413,96.958,96.748,434.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770003207827,144.6043,96.918,96.812,144.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770003208125,144.7053,96.85,96.741,144.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770003208322,175.02862413,96.823,96.72,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003208519,30.28202413,96.823,96.735,144.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770003208719,144.6998,96.854,96.746,144.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770003208923,30.28202413,96.887,96.75,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003209129,30.28202413,96.939,96.78,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003209424,174.96260205,96.903,96.81,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003209629,30.33550205,96.948,96.856,144.696]
["bitfinex-derivatives","SOLF0:USTF0",1770003209926,30.33550205,96.948,96.87,144.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770003210225,50.68964707,96.99,96.85,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003210226,144.579,96.935,96.85,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003210423,30.33550205,96.925,96.835,144.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770003210619,144.6256,96.904,96.796,144.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770003210818,30.33550205,96.914,96.825,144.742]
["bitfinex-derivatives","SOLF0:USTF0",1770003211028,30.33550205,96.914,96.79,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003211029,30.33550205,96.914,96.827,144.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770003211226,30.33550205,96.914,96.772,412.54]
["bitfinex-derivatives","SOLF0:USTF0",1770003211227,144.5294,96.968,96.861,144.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770003211419,30.35217836,96.945,96.846,144.71]
["bitfinex-derivatives","SOLF0:USTF0",1770003211625,30.35217836,96.928,96.825,144.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770003211824,30.35217836,96.928,96.669,25.20904792]
["bitfinex-derivatives","SOLF0:USTF0",1770003211825,30.35217836,96.897,96.802,144.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770003212028,30.35217836,96.897,96.801,144.777]
["bitfinex-derivatives","SOLF0:USTF0",1770003212230,144.6563,96.883,96.776,144.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770003212425,30.35217836,96.829,96.74,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003212624,30.35217836,96.829,96.64,145.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770003212625,144.7951,96.79,96.682,144.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770003212923,30.35217836,96.791,96.704,144.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770003213124,30.35217836,96.791,96.702,144.926]
["bitfinex-derivatives","SOLF0:USTF0",1770003213324,30.35217836,96.791,96.7,144.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770003213527,30.24912834,96.826,96.735,144.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770003213727,144.7476,96.822,96.72,144.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770003214030,144.6666,96.876,96.768,144.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770003214324,30.24912834,96.822,96.735,144.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770003214522,30.24912834,96.822,96.671,144.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770003214523,30.24912834,96.858,96.755,144.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770003214727,30.24912834,96.848,96.744,144.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770003214928,30.24912834,96.833,96.747,144.858]
["bitfinex-derivatives","SOLF0:USTF0",1770003215127,174.95802834,96.848,96.74,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003215325,30.24912834,96.847,96.74,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003215523,30.35114571,96.92,96.832,144.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770003215719,30.35114571,96.92,96.856,144.695]
["bitfinex-derivatives","SOLF0:USTF0",1770003215923,30.35114571,96.934,96.831,144.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770003216129,30.35114571,96.934,96.861,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770003216429,30.35114571,96.934,96.83,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003216430,144.579,96.935,96.83,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003216627,144.5818,96.933,96.83,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003216817,30.35114571,96.939,96.865,144.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770003217024,30.35114571,96.939,96.791,144.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770003217025,30.35114571,97.013,96.922,144.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770003217225,30.35114571,97.051,96.944,144.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770003217430,30.35114571,97.051,96.963,144.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770003217629,30.35114571,97.051,96.959,144.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770003217925,144.2937,97.127,96.95,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003217926,30.28640424,97.088,96.983,144.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770003218124,30.28640424,97.088,96.95,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003218125,30.28640424,97.088,97.004,144.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770003218323,30.28640424,97.088,97.018,144.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770003218521,30.28640424,97.088,96.98,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003218522,144.3884,97.063,96.98,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003218828,30.28640424,97.038,96.942,144.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770003219029,144.3857,97.065,96.964,144.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770003219220,30.28640424,97.074,96.94,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003219221,144.4031,97.053,96.941,144.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770003219422,144.436,97.031,96.927,144.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770003219628,144.436,97.031,96.91,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003219629,30.39683382,97.119,97.037,144.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770003219824,144.1645,97.214,96.96,144.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770003219825,30.39683382,97.157,97.08,144.361]
["bitfinex-derivatives","SOLF0:USTF0",1770003220130,144.1036,97.255,97.146,144.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770003220330,144.088,97.265,97.156,144.248]
["bitfinex-derivatives","SOLF0:USTF0",1770003220628,144.1211,97.243,97.131,144.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770003220832,144.1211,97.243,97.094,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1770003220833,144.1064,97.253,97.14,144.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770003221024,50.68964707,97.29,97.186,144.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770003221229,144.1071,97.252,97.143,144.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770003221421,144.1071,97.252,97.139,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1770003221422,144.0365,97.3,97.17,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003221626,144.0341,97.302,97.194,144.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770003221829,143.9727,97.343,97.237,144.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770003222030,144.0962,97.26,97.18,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003222225,15.3272199,97.299,97.196,144.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770003222529,15.3272199,97.417,97.31,144.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770003222834,143.9177,97.38,97.27,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003223028,15.3272199,97.404,97.27,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003223029,143.903,97.39,97.286,144.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770003223226,15.3272199,97.404,97.31,144.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770003223422,430.8401,97.587,97.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003223423,143.9382,97.366,97.263,144.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770003223625,15.37887962,97.425,97.29,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003223831,143.7626,97.485,97.26,268.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770003223832,143.7808,97.473,97.363,143.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770003224036,15.37887962,97.474,97.373,143.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770003224225,143.7635,97.485,97.373,143.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770003224430,143.7442,97.498,97.393,143.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770003224733,395.72413839,97.51,97.372,143.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770003224734,143.7637,97.485,97.372,143.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770003225031,143.8796,97.406,97.295,144.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770003225236,143.8796,97.406,97.31,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003225528,15.49193662,97.471,97.376,143.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770003225725,15.49193662,97.471,97.298,144.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770003225726,143.844,97.43,97.321,144.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770003225932,15.49193662,97.449,97.32,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003225933,143.8712,97.412,97.32,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003226127,143.9139,97.383,97.29,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003226328,143.8124,97.452,97.13,432.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770003226329,143.9931,97.329,97.224,144.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770003226528,143.9973,97.327,97.219,144.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770003226731,143.9438,97.363,97.26,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003226933,143.9058,97.388,97.27,144.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770003227135,144.0254,97.308,97.192,144.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770003227432,143.9867,97.334,97.214,144.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770003227730,15.49874813,97.357,97.256,144.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770003227923,15.49874813,97.357,97.263,144.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770003228123,144.0112,97.317,97.25,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003228327,144.0034,97.322,97.214,144.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770003228626,144.0347,97.301,97.2,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003228826,144.0618,97.283,97.174,144.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770003229034,144.0618,97.283,97.17,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003229035,144.0554,97.287,97.178,144.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770003229223,15.49874813,97.27,97.15,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003229424,15.49874813,97.27,96.967,433.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770003229425,15.04926493,97.379,97.276,144.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770003229631,143.8031,97.458,97.171,432.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770003229632,15.04926493,97.414,97.319,144.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770003229930,143.8837,97.403,97.301,144.033]
["bitfinex-derivatives","SOLF0:USTF0",1770003230128,50.68964707,97.43,97.26,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003230129,143.9585,97.353,97.26,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003230326,143.9585,97.353,97.16,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1770003230327,143.9843,97.335,97.24,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003230533,143.9924,97.33,97.219,144.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770003230734,15.04926493,97.339,97.215,144.161]
["bitfinex-derivatives","SOLF0:USTF0",1770003230735,144.002,97.323,97.215,144.161]
["bitfinex-derivatives","SOLF0:USTF0",1770003230936,144.033,97.302,97.192,144.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770003231133,144.0373,97.299,97.191,144.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770003231324,144.0373,97.299,97.158,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1770003231325,15.04926493,97.379,97.292,144.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770003231529,143.9321,97.371,97.262,144.092]
["bitfinex-derivatives","SOLF0:USTF0",1770003231731,14.84227988,97.372,97.25,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003232036,143.9539,97.356,97.252,144.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770003232233,143.9853,97.335,97.226,144.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770003232425,144.0103,97.318,97.22,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003232632,144.088,97.265,97.165,144.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770003232934,14.84227988,97.303,97.175,144.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770003232935,144.0721,97.276,97.175,144.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770003233232,144.0533,97.289,97.182,144.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770003233431,144.073,97.275,97.163,144.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770003233632,158.85918517,97.294,97.186,144.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770003233829,158.85918517,97.294,97.129,423.20913603]
["bitfinex-derivatives","SOLF0:USTF0",1770003233830,14.81348517,97.337,97.22,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003234034,14.81348517,97.373,97.25,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003234226,14.81348517,97.373,97.221,410.52]
["bitfinex-derivatives","SOLF0:USTF0",1770003234227,14.81348517,97.356,97.24,144.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770003234426,14.81348517,97.345,97.22,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003234732,14.81348517,97.379,97.285,144.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770003234932,194.56424707,97.41,97.248,144.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770003234933,14.81348517,97.369,97.248,144.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770003235235,14.81348517,97.369,97.25,144.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770003235436,50.68964707,97.38,97.261,144.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770003235437,14.81348517,97.367,97.261,144.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770003235627,14.81348517,97.367,97.269,144.081]
["bitfinex-derivatives","SOLF0:USTF0",1770003235828,14.81348517,97.367,97.291,144.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770003236031,14.7648934,97.403,97.302,144.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770003236330,143.7402,97.501,97.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003236331,158.6640934,97.393,97.276,144.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770003236637,14.7648934,97.455,97.3,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003236827,4.49576225,97.475,97.439,143.83]
["bitfinex-derivatives","SOLF0:USTF0",1770003237024,14.7648934,97.526,97.422,143.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770003237226,14.7648934,97.486,97.38,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003237437,14.7648934,97.486,97.32,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003237438,14.73488179,97.451,97.339,143.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770003237629,14.73488179,97.424,97.321,144.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770003237828,14.73488179,97.46,97.361,143.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770003238027,14.73488179,97.46,97.363,143.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770003238229,14.73488179,97.456,97.386,143.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770003238534,143.757,97.489,97.375,143.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770003238730,14.73488179,97.486,97.378,143.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770003238941,14.73488179,97.476,97.372,143.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770003239127,14.73488179,97.457,97.292,288.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770003239329,14.67673977,97.466,97.353,143.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770003239630,14.67673977,97.439,97.338,143.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770003239830,14.67673977,97.439,97.338,143.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770003240032,14.67673977,97.439,97.336,143.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770003240234,143.7315,97.507,97.286,410.22]
["bitfinex-derivatives","SOLF0:USTF0",1770003240235,143.7878,97.468,97.356,143.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770003240430,14.67673977,97.476,97.403,143.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770003240629,143.8173,97.448,97.344,143.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770003240841,143.8481,97.428,97.325,143.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770003241031,143.8481,97.428,97.306,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770003241032,14.67673977,97.428,97.341,143.975]
["bitfinex-derivatives","SOLF0:USTF0",1770003241228,14.67673977,97.428,97.271,144.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770003241229,143.8834,97.404,97.301,144.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770003241436,143.8801,97.406,97.301,144.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770003241633,14.66376368,97.407,97.289,144.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770003241840,143.8947,97.396,97.289,144.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770003242132,143.8947,97.396,97.27,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003242133,143.9133,97.383,97.271,144.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770003242337,143.9326,97.37,97.27,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003242536,14.66376368,97.393,97.271,144.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770003242537,143.9173,97.381,97.271,144.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770003242730,143.8336,97.437,97.222,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1770003242731,143.959,97.352,97.241,144.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770003242943,14.66376368,97.355,97.25,144.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770003243234,14.66376368,97.355,97.26,144.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770003243438,14.66376368,97.355,97.24,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003243634,14.56997447,97.345,97.243,144.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770003243829,14.56997447,97.345,97.251,144.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770003244033,143.9841,97.335,97.234,144.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770003244238,144.0155,97.314,97.21,144.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770003244538,14.56997447,97.313,97.23,144.139]
["bitfinex-derivatives","SOLF0:USTF0",1770003244736,14.56997447,97.313,97.22,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003244737,14.56997447,97.351,97.264,144.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770003244933,14.56997447,97.351,97.273,144.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770003245133,143.9457,97.361,97.259,144.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770003245338,14.56997447,97.365,97.281,144.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770003245642,14.56997447,97.365,97.215,144.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770003245643,14.56997447,97.365,97.3,144.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770003245843,143.962,97.35,97.25,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003246143,50.68964707,97.4,97.202,144.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770003246144,144.0321,97.303,97.202,144.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770003246437,14.51351892,97.309,97.204,144.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770003246641,14.51351892,97.309,97.146,144.264]
["bitfinex-derivatives","SOLF0:USTF0",1770003246642,158.53741892,97.309,97.201,144.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770003246845,158.53741892,97.309,97.102,432.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770003246846,144.1168,97.246,97.14,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003247038,144.1303,97.237,97.126,144.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770003247245,144.0303,97.304,97.093,144.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770003247246,144.1775,97.205,97.093,144.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770003247542,144.1775,97.205,97.022,144.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770003247543,144.2126,97.181,97.078,144.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770003247841,144.1103,97.25,97.008,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1770003247842,144.1097,97.251,97.144,144.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770003248042,14.57065835,97.247,97.14,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003248345,144.1367,97.232,97.123,144.298]
["bitfinex-derivatives","SOLF0:USTF0",1770003248544,14.57065835,97.273,97.181,144.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770003248843,14.57065835,97.265,97.176,144.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770003249038,144.1535,97.221,97.112,144.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770003249353,144.2044,97.187,97.076,144.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770003249541,144.212,97.182,97.071,144.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770003249945,14.52569083,97.186,97.109,144.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770003250144,14.52569083,97.179,97.084,144.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770003250341,14.52569083,97.175,97.098,144.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770003250646,144.2239,97.174,97.061,144.39]
["bitfinex-derivatives","SOLF0:USTF0",1770003250844,144.2396,97.163,97.05,195.09534707]
["bitfinex-derivatives","SOLF0:USTF0",1770003251039,14.52569083,97.175,97.028,144.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770003251242,14.52569083,97.141,97.02,50.68964707]
["bitfinex-derivatives","SOLF0:USTF0",1770003251444,144.2264,97.172,97.059,144.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770003251646,144.2418,97.162,97.059,144.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770003251840,144.2418,97.162,97.021,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1770003251841,144.2616,97.148,97.039,144.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770003252048,144.1387,97.231,97.05,144.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770003252049,14.48240139,97.147,97.05,144.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770003252241,144.3064,97.118,97.017,144.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770003252443,144.328,97.104,97.001,144.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770003252642,14.48240139,97.114,97.029,144.437]
["bitfinex-derivatives","SOLF0:USTF0",1770003252849,14.48240139,97.114,96.99,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003252850,14.48240139,97.112,97.012,144.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770003253045,14.48240139,97.103,97.009,144.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770003253241,144.3309,97.102,96.984,144.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770003253445,144.351,97.088,96.984,144.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770003253645,144.3816,97.067,96.978,410.18]
["bitfinex-derivatives","SOLF0:USTF0",1770003253850,158.86301496,97.068,96.978,410.18]
["bitfinex-derivatives","SOLF0:USTF0",1770003254144,158.86301496,97.068,96.925,144.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770003254145,144.4304,97.035,96.925,144.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770003254357,144.4443,97.025,96.921,144.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770003254538,144.4443,97.025,96.857,144.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770003254539,14.48151496,97.019,96.923,144.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770003254738,14.48151496,97.019,96.919,144.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770003254947,144.4894,96.995,96.9,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003255145,144.385,97.065,96.873,144.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770003255146,144.5031,96.986,96.873,144.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770003255449,144.4947,96.992,96.882,144.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770003255647,144.4585,97.016,96.904,144.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770003255850,33.44365509,97.06,96.934,144.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770003255851,14.39580691,97.015,96.934,144.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770003256047,144.4617,97.014,96.902,144.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770003256444,144.4643,97.012,96.912,144.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770003256645,144.5226,96.973,96.872,144.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770003256845,14.39580691,97.0,96.902,144.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770003257040,144.4949,96.991,96.879,144.661]
["bitfinex-derivatives","SOLF0:USTF0",1770003257246,144.4844,96.998,96.89,144.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770003257545,144.5017,96.987,96.88,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003257747,14.38235236,96.998,96.915,144.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770003257947,144.4865,96.997,96.89,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003258149,144.3634,97.08,96.89,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003258150,14.38235236,97.032,96.93,144.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770003258349,14.38235236,97.032,96.87,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003258350,14.38235236,97.032,96.962,144.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770003258541,14.38235236,97.032,96.954,144.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770003258744,14.38235236,97.081,96.976,144.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770003259052,144.3233,97.107,96.997,144.485]
["bitfinex-derivatives","SOLF0:USTF0",1770003259246,14.38235236,97.113,97.02,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003259441,14.38235236,97.113,96.96,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003259442,158.8964858,97.074,96.99,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003259648,14.5246858,97.074,96.99,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003259849,14.5246858,97.074,97.005,144.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770003260046,158.8495858,97.106,97.004,144.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770003260246,14.5246858,97.09,96.99,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003260454,144.3939,97.059,96.96,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003260643,144.4093,97.049,96.96,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003260954,33.44365509,97.1,96.944,144.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770003260955,14.5246858,97.039,96.944,144.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770003261149,14.5246858,97.039,96.963,144.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770003261343,14.5246858,97.039,96.902,410.78]
["bitfinex-derivatives","SOLF0:USTF0",1770003261546,14.5246858,97.039,96.647,43.81060162]
["bitfinex-derivatives","SOLF0:USTF0",1770003261547,144.6305,96.9,96.8,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003261748,144.6104,96.914,96.801,144.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770003261949,14.51027468,96.937,96.8,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003261950,144.6274,96.903,96.8,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003262150,144.66,96.881,96.779,144.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770003262352,14.51027468,96.893,96.784,144.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770003262552,144.5774,96.936,96.836,144.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770003262757,144.6263,96.903,96.8,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003262958,144.6488,96.888,96.777,555.673]
["bitfinex-derivatives","SOLF0:USTF0",1770003263156,14.51027468,96.891,96.786,144.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770003263345,14.51027468,96.878,96.789,144.795]
["bitfinex-derivatives","SOLF0:USTF0",1770003263549,144.6932,96.858,96.756,144.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770003263752,144.6896,96.861,96.756,144.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770003263948,14.58916007,96.844,96.735,144.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770003264149,14.58916007,96.884,96.781,144.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770003264353,144.7874,96.795,96.7,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003264550,144.7874,96.795,96.637,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1770003264551,14.58916007,96.806,96.713,144.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770003264753,14.58916007,96.793,96.687,144.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770003264953,14.58916007,96.793,96.714,144.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770003265155,14.58916007,96.837,96.732,144.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770003265350,14.58916007,96.837,96.701,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1770003265546,14.57060052,96.813,96.72,144.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770003265754,14.57060052,96.81,96.742,144.866]
["bitfinex-derivatives","SOLF0:USTF0",1770003266047,159.33750052,96.809,96.707,144.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770003266253,14.57060052,96.774,96.67,144.9739]
["bitfinex-derivatives","SOLF0:USTF0",1770003266449,14.57060052,96.77,96.677,144.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770003266652,14.57060052,96.77,96.621,145.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770003266653,14.57060052,96.77,96.707,144.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770003266854,14.57060052,96.77,96.705,144.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770003267053,14.57060052,96.766,96.67,144.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770003267251,144.8757,96.736,96.626,411.3]
["bitfinex-derivatives","SOLF0:USTF0",1770003267457,144.8757,96.736,96.62,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003267458,14.56565234,96.721,96.63,145.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770003267657,14.56565234,96.716,96.627,145.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770003267859,14.56565234,96.709,96.624,145.0421]
["bitfinex-derivatives","SOLF0:USTF0",1770003268053,14.56565234,96.704,96.607,145.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770003268254,14.56565234,96.675,96.503,145.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770003268564,14.56565234,96.662,96.566,145.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770003268757,14.56565234,96.659,96.554,145.148]
["bitfinex-derivatives","SOLF0:USTF0",1770003268958,14.56565234,96.659,96.51,157.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003268959,14.56565234,96.659,96.574,145.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770003269261,14.56565234,96.659,96.565,145.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770003269867,14.47078479,96.64,96.526,411.52]
["bitfinex-derivatives","SOLF0:USTF0",1770003270168,14.47078479,96.575,96.472,145.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770003270361,14.47078479,96.575,96.497,145.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770003270562,14.47078479,96.575,96.501,145.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770003270764,14.47078479,96.559,96.454,145.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770003270964,14.47078479,96.539,96.446,145.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770003271163,14.47078479,96.523,96.423,145.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770003271371,14.41706278,96.496,96.399,145.48583551]
["bitfinex-derivatives","SOLF0:USTF0",1770003271563,14.41706278,96.496,96.432,145.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770003271871,14.41706278,96.56,96.478,145.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770003272073,14.41706278,96.516,96.413,145.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770003272268,14.41706278,96.505,96.411,145.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770003272471,14.41706278,96.474,96.378,145.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770003272669,14.41706278,96.474,96.4,145.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770003272871,14.41706278,96.474,96.416,145.355]
["bitfinex-derivatives","SOLF0:USTF0",1770003273171,14.41706278,96.474,96.309,145.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770003273172,14.36519503,96.439,96.357,145.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770003273464,145.2846,96.464,96.369,145.427]
["bitfinex-derivatives","SOLF0:USTF0",1770003273665,14.37859469,96.44,96.353,145.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770003273871,14.37859469,96.44,96.367,145.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770003274073,145.24,96.494,96.387,145.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770003274266,145.2977,96.455,96.351,145.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770003274471,145.2977,96.455,96.298,145.534]
["bitfinex-derivatives","SOLF0:USTF0",1770003274472,33.44365509,96.46,96.259,145.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770003274768,8.2132242,96.94,96.259,145.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770003274769,145.4443,96.358,96.259,145.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770003274972,145.4279,96.369,96.263,145.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770003275267,145.4436,96.359,96.252,145.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770003275474,145.3402,96.427,96.241,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1770003275475,145.4446,96.358,96.241,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1770003275764,145.4446,96.358,96.154,437.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770003275765,33.44365509,96.41,96.231,9.98076529]
["bitfinex-derivatives","SOLF0:USTF0",1770003275967,145.2869,96.463,96.363,145.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770003276166,145.2869,96.463,96.296,145.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770003276167,145.3699,96.408,96.302,145.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770003276371,145.5019,96.32,96.215,145.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770003276568,33.44365509,96.38,96.277,145.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770003276763,145.4198,96.374,96.265,155.56406529]
["bitfinex-derivatives","SOLF0:USTF0",1770003276962,145.3638,96.412,96.308,145.518]
["bitfinex-derivatives","SOLF0:USTF0",1770003277162,33.44365509,96.44,96.291,145.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770003277163,145.3774,96.403,96.291,145.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770003277467,145.3956,96.391,96.281,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1770003277669,145.4042,96.385,96.27,145.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770003277867,145.314,96.445,96.334,145.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770003278076,145.2306,96.5,96.32,145.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770003278077,145.3312,96.433,96.32,145.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770003278274,145.3667,96.41,96.31,145.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770003278471,33.44365509,96.43,96.344,145.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770003278674,145.3187,96.442,96.333,145.481]
["bitfinex-derivatives","SOLF0:USTF0",1770003278874,145.2474,96.489,96.378,145.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770003279079,145.2611,96.48,96.377,145.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770003279274,145.3135,96.445,96.346,145.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770003279575,145.3503,96.421,96.32,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1770003279777,145.3503,96.421,96.31,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003279778,145.3327,96.432,96.33,145.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770003279973,145.3327,96.432,96.272,145.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770003279974,145.263,96.479,96.373,145.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770003280169,145.263,96.479,96.383,145.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770003280374,145.238,96.495,96.388,145.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770003280570,145.1903,96.527,96.427,145.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770003280775,33.44365509,96.53,96.436,145.325]
["bitfinex-derivatives","SOLF0:USTF0",1770003280974,145.226,96.503,96.411,145.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770003281174,145.226,96.503,96.397,145.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770003281373,33.44365509,96.53,96.43,145.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770003281578,145.1927,96.525,96.43,145.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770003281772,145.1495,96.554,96.453,145.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770003281971,145.1495,96.554,96.391,9.79625434]
["bitfinex-derivatives","SOLF0:USTF0",1770003281972,145.1541,96.551,96.461,145.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770003282373,33.44365509,96.56,96.415,145.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770003282374,145.2098,96.514,96.415,145.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770003282675,1.80356671,96.547,96.42,145.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770003282676,145.2081,96.515,96.42,145.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770003282975,145.2081,96.515,96.358,145.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770003282976,145.1606,96.547,96.45,145.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770003283169,145.1102,96.58,96.477,145.264]
["bitfinex-derivatives","SOLF0:USTF0",1770003283371,145.1009,96.586,96.487,145.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770003283574,145.1009,96.586,96.419,145.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770003283575,145.0454,96.623,96.527,145.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770003283773,33.44365509,96.65,96.477,145.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770003283774,145.0293,96.634,96.536,145.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770003283978,144.9777,96.668,96.572,145.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770003284176,144.9777,96.668,96.531,9.7841104]
["bitfinex-derivatives","SOLF0:USTF0",1770003284177,144.9643,96.677,96.578,145.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770003284371,144.9817,96.666,96.566,145.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770003284572,144.8798,96.734,96.512,145.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770003284573,144.9583,96.681,96.58,145.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770003284775,145.0036,96.651,96.552,145.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770003284976,33.44365509,96.68,96.549,145.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770003284977,145.0055,96.65,96.549,145.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770003285272,1.80128419,96.667,96.548,145.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770003285477,1.80128419,96.667,96.558,145.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770003285478,144.9897,96.66,96.558,145.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770003285683,33.44365509,96.68,96.587,145.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770003285880,144.9417,96.692,96.591,145.093]
["bitfinex-derivatives","SOLF0:USTF0",1770003286081,144.9114,96.713,96.611,145.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770003286283,144.9313,96.699,96.597,145.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770003286480,144.9503,96.687,96.58,145.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770003286679,144.9184,96.708,96.61,145.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770003286978,33.44365509,96.74,96.571,9.7627404]
["bitfinex-derivatives","SOLF0:USTF0",1770003286979,144.938,96.695,96.598,145.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770003287375,144.9085,96.715,96.611,145.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770003287579,33.44365509,96.71,96.582,145.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770003287781,144.8976,96.722,96.615,145.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770003288084,144.8976,96.722,96.579,9.7626314]
["bitfinex-derivatives","SOLF0:USTF0",1770003288085,144.8996,96.72,96.611,145.062]
["bitfinex-derivatives","SOLF0:USTF0",1770003288282,144.8996,96.72,96.62,145.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770003288479,144.9718,96.672,96.572,145.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770003288676,144.9704,96.673,96.572,145.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770003288879,144.9759,96.67,96.569,145.125]
["bitfinex-derivatives","SOLF0:USTF0",1770003289082,144.9398,96.694,96.593,145.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770003289385,144.9904,96.66,96.557,145.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770003289578,144.9877,96.662,96.559,145.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770003289780,33.44365509,96.68,96.559,145.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770003289980,9.3196,96.672,96.559,145.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770003290184,144.9805,96.666,96.558,145.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770003290581,145.0119,96.646,96.547,145.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770003290787,145.0119,96.646,96.546,9.76584835]
["bitfinex-derivatives","SOLF0:USTF0",1770003290788,144.9793,96.667,96.566,145.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770003291081,144.978,96.668,96.566,145.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770003291286,144.978,96.668,96.575,145.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770003291486,144.978,96.668,96.562,145.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770003291684,144.978,96.668,96.572,145.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770003291886,1.80110706,96.697,96.559,145.141]
["bitfinex-derivatives","SOLF0:USTF0",1770003291887,144.9927,96.658,96.559,145.141]
["bitfinex-derivatives","SOLF0:USTF0",1770003292186,144.9819,96.666,96.573,145.119]
["bitfinex-derivatives","SOLF0:USTF0",1770003292388,144.9819,96.666,96.559,145.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770003292687,144.9786,96.668,96.57,145.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770003292982,144.9958,96.656,96.557,145.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770003293181,144.9974,96.655,96.556,145.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770003293388,145.0162,96.643,96.546,9.76584835]
["bitfinex-derivatives","SOLF0:USTF0",1770003293683,145.0896,96.594,96.501,145.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770003293879,145.0814,96.599,96.5,145.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770003294079,145.0345,96.631,96.531,145.182]
["bitfinex-derivatives","SOLF0:USTF0",1770003294290,144.916,96.71,96.552,145.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770003294291,145.0004,96.653,96.552,145.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770003294485,9.3231,96.636,96.533,145.179]
["bitfinex-derivatives","SOLF0:USTF0",1770003294687,145.0596,96.614,96.523,145.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770003294884,145.0461,96.623,96.524,154.92239792]
["bitfinex-derivatives","SOLF0:USTF0",1770003295092,145.0243,96.637,96.536,145.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770003295289,145.0088,96.648,96.546,145.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770003295488,145.0538,96.618,96.526,9.72919792]
["bitfinex-derivatives","SOLF0:USTF0",1770003295682,145.0291,96.634,96.537,145.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770003295887,145.0449,96.624,96.526,9.72919792]
["bitfinex-derivatives","SOLF0:USTF0",1770003296084,145.0252,96.637,96.538,145.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770003296284,145.0092,96.647,96.548,145.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770003296591,145.0459,96.623,96.529,9.51094603]
["bitfinex-derivatives","SOLF0:USTF0",1770003296889,145.0755,96.603,96.509,145.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770003297391,145.0598,96.614,96.508,145.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770003297787,145.0569,96.616,96.517,145.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770003298184,33.44365509,96.61,96.394,9.45844466]
["bitfinex-derivatives","SOLF0:USTF0",1770003298496,145.1414,96.559,96.456,145.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770003298692,145.1414,96.559,96.396,145.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770003298693,145.0994,96.587,96.493,145.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770003299191,145.0994,96.587,96.487,145.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770003299493,145.1302,96.567,96.472,145.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770003299887,145.1061,96.583,96.484,145.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770003300387,145.1061,96.583,96.425,145.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770003300388,145.0725,96.605,96.506,145.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770003300587,33.44365509,96.66,96.449,145.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770003300588,145.0258,96.636,96.537,145.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770003300790,145.0291,96.634,96.537,145.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770003301089,145.0346,96.63,96.532,145.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770003301290,145.0133,96.645,96.549,145.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770003301491,145.0133,96.645,96.48,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003301492,145.2963,96.456,96.38,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003301689,33.44365509,96.52,96.382,145.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770003301989,145.2345,96.497,96.36,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003302188,145.2345,96.497,96.32,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003302189,145.3736,96.405,96.28,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003302389,145.3736,96.405,96.203,145.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770003302390,145.4632,96.346,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003302588,145.4613,96.347,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003302790,145.4354,96.364,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003302992,145.3493,96.421,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003302993,145.4378,96.363,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003303195,145.4216,96.373,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003303391,145.2796,96.467,96.366,145.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770003303592,145.2882,96.462,96.367,4.72339441]
["bitfinex-derivatives","SOLF0:USTF0",1770003303897,145.2882,96.462,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003303898,145.3216,96.44,96.341,4.72339441]
["bitfinex-derivatives","SOLF0:USTF0",1770003304095,33.44365509,96.47,96.35,145.456]
["bitfinex-derivatives","SOLF0:USTF0",1770003304096,145.2972,96.456,96.35,145.456]
["bitfinex-derivatives","SOLF0:USTF0",1770003304291,145.3759,96.404,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003304492,145.3906,96.394,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003304693,145.3828,96.399,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003304893,145.3732,96.405,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003305087,145.3322,96.433,96.331,145.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770003305288,145.3676,96.409,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003305487,145.3505,96.42,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003305690,145.2603,96.48,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003305691,145.3388,96.428,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003305894,145.362,96.413,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003306094,145.3181,96.442,96.345,145.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770003306290,145.2676,96.475,96.377,145.415]
["bitfinex-derivatives","SOLF0:USTF0",1770003306494,145.2735,96.472,96.377,145.415]
["bitfinex-derivatives","SOLF0:USTF0",1770003306689,145.1277,96.568,96.371,4.83174836]
["bitfinex-derivatives","SOLF0:USTF0",1770003306893,434.9307,96.669,96.445,145.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770003306894,145.1612,96.546,96.445,145.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770003307095,145.2065,96.516,96.418,145.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770003307291,145.1196,96.574,96.405,4.83174836]
["bitfinex-derivatives","SOLF0:USTF0",1770003307292,145.234,96.498,96.406,145.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770003307497,145.1679,96.542,96.44,145.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770003307696,145.1815,96.533,96.43,145.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770003307895,145.1656,96.543,96.441,145.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770003308195,145.1656,96.543,96.4,157.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003308196,145.1484,96.555,96.46,145.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770003308497,145.1243,96.571,96.471,145.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770003308690,145.1335,96.565,96.466,145.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770003308889,145.1907,96.527,96.437,4.83918954]
["bitfinex-derivatives","SOLF0:USTF0",1770003309094,145.1648,96.544,96.443,145.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770003309397,145.1039,96.584,96.4,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003309398,145.2044,96.517,96.414,145.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770003309697,145.2408,96.493,96.404,145.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770003309898,145.2314,96.5,96.404,145.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770003310096,145.213,96.512,96.42,145.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770003310298,145.2364,96.496,96.394,145.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770003310498,145.2364,96.496,96.405,145.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770003310795,145.2392,96.494,96.405,145.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770003311099,33.44365509,96.53,96.394,145.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770003311100,145.2517,96.486,96.394,145.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770003311300,145.2442,96.491,96.397,145.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770003311496,145.2945,96.458,96.366,145.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770003311701,145.2914,96.46,96.368,145.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770003311899,145.3051,96.451,96.361,4.82299142]
["bitfinex-derivatives","SOLF0:USTF0",1770003312104,145.3033,96.452,96.356,145.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770003312303,145.3073,96.449,96.352,145.452]
["bitfinex-derivatives","SOLF0:USTF0",1770003312601,145.3073,96.449,96.326,4.71512117]
["bitfinex-derivatives","SOLF0:USTF0",1770003312602,145.2466,96.489,96.39,145.395]
["bitfinex-derivatives","SOLF0:USTF0",1770003312800,145.2333,96.498,96.391,145.393]
["bitfinex-derivatives","SOLF0:USTF0",1770003312994,145.2333,96.498,96.401,145.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770003313194,33.44365509,96.52,96.401,145.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770003313195,145.2316,96.499,96.401,145.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770003313398,145.2618,96.479,96.383,145.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770003313601,145.2911,96.46,96.368,145.428]
["bitfinex-derivatives","SOLF0:USTF0",1770003313800,145.2911,96.46,96.365,145.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770003314104,396.75653955,96.538,96.34,33.44365509]
["bitfinex-derivatives","SOLF0:USTF0",1770003314105,145.2356,96.497,96.402,145.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770003314307,145.2158,96.51,96.408,145.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770003314505,145.2052,96.517,96.416,145.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770003314806,145.2029,96.518,96.417,145.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770003315201,145.2223,96.506,96.407,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770003315501,145.2223,96.506,96.35,145.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770003315502,145.1863,96.529,96.374,145.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770003315810,145.1863,96.529,96.297,145.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770003315811,145.2044,96.517,96.419,145.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770003315994,145.1726,96.539,96.44,145.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770003316197,145.1603,96.547,96.45,145.304]
["bitfinex-derivatives","SOLF0:USTF0",1770003316403,145.2246,96.504,96.421,4.71246657]
["bitfinex-derivatives","SOLF0:USTF0",1770003316599,145.2389,96.495,96.392,145.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770003316798,154.5723,96.497,96.393,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770003317004,145.2503,96.487,96.393,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770003317202,145.1128,96.578,96.309,145.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770003317203,145.3003,96.454,96.36,145.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770003317403,145.2916,96.46,96.362,145.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770003317707,145.2472,96.489,96.392,145.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770003317911,145.186,96.53,96.431,145.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770003318201,145.186,96.53,96.353,145.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770003318202,50.8094651,96.6,96.487,145.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770003318406,145.1596,96.547,96.454,145.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770003318599,145.1481,96.555,96.464,145.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770003318801,145.1481,96.555,96.387,558.999]
["bitfinex-derivatives","SOLF0:USTF0",1770003318802,145.1945,96.524,96.439,4.68103837]
["bitfinex-derivatives","SOLF0:USTF0",1770003319001,145.2185,96.508,96.409,145.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770003319203,145.2602,96.48,96.405,4.68103837]
["bitfinex-derivatives","SOLF0:USTF0",1770003319402,145.2374,96.495,96.405,4.68103837]
["bitfinex-derivatives","SOLF0:USTF0",1770003319598,413.62,96.548,96.39,145.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770003319599,145.25,96.487,96.39,145.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770003319800,50.8094651,96.5,96.379,145.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770003320005,145.2633,96.478,96.379,145.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770003320206,145.2817,96.466,96.368,145.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770003320405,145.3007,96.453,96.357,145.444]
["bitfinex-derivatives","SOLF0:USTF0",1770003320613,145.347,96.423,96.339,4.77170032]
["bitfinex-derivatives","SOLF0:USTF0",1770003320812,145.3746,96.404,96.313,145.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770003321013,145.3736,96.405,96.305,4.77170032]
["bitfinex-derivatives","SOLF0:USTF0",1770003321212,145.3933,96.392,96.297,145.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770003321410,145.3421,96.426,96.33,145.485]
["bitfinex-derivatives","SOLF0:USTF0",1770003321612,145.2619,96.479,96.257,145.596]
["bitfinex-derivatives","SOLF0:USTF0",1770003321613,9.3413,96.448,96.353,145.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770003321913,145.3051,96.451,96.35,145.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770003322105,9.3442,96.418,96.311,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770003322310,145.3882,96.395,96.304,145.525]
["bitfinex-derivatives","SOLF0:USTF0",1770003322511,145.3934,96.392,96.294,145.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770003322706,50.8094651,96.41,96.324,145.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770003322909,145.3448,96.424,96.324,145.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770003323106,145.3831,96.399,96.304,145.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770003323408,145.3824,96.399,96.301,145.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770003323607,145.3824,96.399,96.239,291.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770003323608,145.3284,96.435,96.343,145.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770003323809,145.2673,96.476,96.379,145.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770003324111,145.2034,96.518,96.375,145.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770003324112,145.2813,96.466,96.375,145.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770003324306,145.2634,96.478,96.373,145.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770003324508,145.2482,96.488,96.398,145.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770003324702,9.3392,96.47,96.373,154.769]
["bitfinex-derivatives","SOLF0:USTF0",1770003325012,145.1981,96.522,96.42,145.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770003325209,145.1981,96.522,96.364,145.434]
["bitfinex-derivatives","SOLF0:USTF0",1770003325210,9.3327,96.537,96.446,145.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770003325514,145.1939,96.524,96.43,50.8094651]
["bitfinex-derivatives","SOLF0:USTF0",1770003325713,145.2229,96.505,96.411,149.85138464]
["bitfinex-derivatives","SOLF0:USTF0",1770003325909,9.3357,96.505,96.416,145.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770003326110,145.2314,96.5,96.412,145.362]
["bitfinex-derivatives","SOLF0:USTF0",1770003326311,154.5899,96.486,96.391,154.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770003326910,145.2359,96.497,96.41,4.48838464]
["bitfinex-derivatives","SOLF0:USTF0",1770003327112,145.2359,96.497,96.393,145.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770003327313,145.2506,96.487,96.393,145.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770003327618,145.2059,96.516,96.422,145.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770003327814,145.2059,96.516,96.416,4.46466385]
["bitfinex-derivatives","SOLF0:USTF0",1770003328112,145.1874,96.529,96.431,145.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770003328312,145.2157,96.51,96.411,145.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770003328615,145.2596,96.481,96.401,4.46466385]
["bitfinex-derivatives","SOLF0:USTF0",1770003328811,9.3372,96.49,96.402,145.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770003329110,50.8094651,96.52,96.405,154.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770003329311,145.103,96.585,96.43,4.46466385]
["bitfinex-derivatives","SOLF0:USTF0",1770003329312,145.1919,96.526,96.43,4.46466385]
["bitfinex-derivatives","SOLF0:USTF0",1770003329505,145.1916,96.526,96.43,4.46466385]
["bitfinex-derivatives","SOLF0:USTF0",1770003329706,9.3337,96.526,96.433,154.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770003329907,145.1787,96.535,96.438,145.323]
["bitfinex-derivatives","SOLF0:USTF0",1770003330113,145.1994,96.521,96.434,4.50289968]
["bitfinex-derivatives","SOLF0:USTF0",1770003330312,145.2525,96.486,96.386,145.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770003330509,145.2851,96.464,96.372,4.50289968]
["bitfinex-derivatives","SOLF0:USTF0",1770003330717,9.3376,96.485,96.396,145.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770003331024,145.2264,96.503,96.408,145.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770003331218,145.1942,96.524,96.428,145.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770003331519,145.2278,96.502,96.41,145.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770003331818,145.2267,96.503,96.405,145.372]
["bitfinex-derivatives","SOLF0:USTF0",1770003332014,145.26,96.481,96.388,4.49229655]
["bitfinex-derivatives","SOLF0:USTF0",1770003332318,50.8094651,96.53,96.42,145.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770003332319,145.2095,96.514,96.42,145.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770003332612,145.1363,96.563,96.406,4.49229655]
["bitfinex-derivatives","SOLF0:USTF0",1770003332613,50.8094651,96.56,96.406,4.49229655]
["bitfinex-derivatives","SOLF0:USTF0",1770003332913,145.2097,96.514,96.422,154.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770003333218,145.2499,96.487,96.414,4.49229655]
["bitfinex-derivatives","SOLF0:USTF0",1770003333614,145.1628,96.545,96.38,4.52725729]
["bitfinex-derivatives","SOLF0:USTF0",1770003333615,145.2826,96.465,96.38,4.52725729]
["bitfinex-derivatives","SOLF0:USTF0",1770003334115,9.3396,96.465,96.383,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770003334311,145.2168,96.509,96.411,145.363]
["bitfinex-derivatives","SOLF0:USTF0",1770003334511,145.2451,96.49,96.41,4.52725729]
["bitfinex-derivatives","SOLF0:USTF0",1770003334717,50.8094651,96.54,96.41,4.52725729]
["bitfinex-derivatives","SOLF0:USTF0",1770003334718,145.2303,96.5,96.41,4.52725729]
["bitfinex-derivatives","SOLF0:USTF0",1770003335015,145.2691,96.474,96.384,145.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770003335215,145.254,96.485,96.394,145.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770003335411,9.3375,96.487,96.391,145.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770003335612,145.2571,96.482,96.393,145.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770003335819,145.2265,96.503,96.405,145.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770003336022,145.1634,96.545,96.447,145.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770003336213,145.1776,96.535,96.438,149.86501605]
["bitfinex-derivatives","SOLF0:USTF0",1770003336414,145.2105,96.513,96.416,145.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770003336715,145.2285,96.501,96.404,149.91591605]
["bitfinex-derivatives","SOLF0:USTF0",1770003336914,50.8094651,96.55,96.404,4.54211605]
["bitfinex-derivatives","SOLF0:USTF0",1770003336915,145.2433,96.492,96.404,4.54211605]
["bitfinex-derivatives","SOLF0:USTF0",1770003337115,145.2498,96.487,96.404,4.54211605]
["bitfinex-derivatives","SOLF0:USTF0",1770003337315,145.1963,96.523,96.434,145.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770003337519,145.1801,96.534,96.434,145.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770003337814,145.2034,96.518,96.43,145.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770003338014,9.333,96.533,96.442,145.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770003338209,145.1853,96.53,96.431,145.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770003338518,145.2189,96.508,96.422,4.54779312]
["bitfinex-derivatives","SOLF0:USTF0",1770003339019,145.2181,96.508,96.422,4.54779312]
["bitfinex-derivatives","SOLF0:USTF0",1770003339220,50.8094651,96.55,96.422,4.54779312]
["bitfinex-derivatives","SOLF0:USTF0",1770003339221,145.2032,96.518,96.422,4.54779312]
["bitfinex-derivatives","SOLF0:USTF0",1770003339520,145.2032,96.518,96.427,145.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770003339713,145.1878,96.529,96.427,145.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770003340021,145.2239,96.505,96.427,4.53138168]
["bitfinex-derivatives","SOLF0:USTF0",1770003340222,145.2066,96.516,96.427,4.53138168]
["bitfinex-derivatives","SOLF0:USTF0",1770003340523,145.1712,96.54,96.442,145.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770003340718,145.198,96.522,96.427,4.53138168]
["bitfinex-derivatives","SOLF0:USTF0",1770003340921,31.08,96.575,96.427,4.53138168]
["bitfinex-derivatives","SOLF0:USTF0",1770003340922,9.3333,96.53,96.428,145.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770003341215,145.1803,96.533,96.437,145.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770003341412,154.523,96.527,96.435,145.327]
["bitfinex-derivatives","SOLF0:USTF0",1770003341611,145.0523,96.619,96.464,145.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770003341912,145.1569,96.549,96.457,4.51128195]
["bitfinex-derivatives","SOLF0:USTF0",1770003342112,145.1233,96.571,96.469,145.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770003342320,145.1518,96.552,96.46,145.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770003342514,145.1295,96.567,96.47,145.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770003342718,145.1475,96.555,96.458,145.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770003342913,145.1767,96.536,96.457,4.51128195]
["bitfinex-derivatives","SOLF0:USTF0",1770003343115,145.2119,96.512,96.426,4.51128195]
["bitfinex-derivatives","SOLF0:USTF0",1770003343318,145.2584,96.482,96.396,4.51128195]
["bitfinex-derivatives","SOLF0:USTF0",1770003343514,145.2481,96.488,96.397,145.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770003343919,145.2716,96.473,96.371,145.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770003344120,50.8094651,96.5,96.37,145.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770003344422,145.301,96.453,96.351,145.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770003344620,145.2847,96.464,96.362,145.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770003344825,145.2912,96.46,96.362,145.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770003345222,145.3164,96.443,96.35,145.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770003345522,145.3355,96.43,96.338,4.49141529]
["bitfinex-derivatives","SOLF0:USTF0",1770003345729,145.3588,96.415,96.338,4.49141529]
["bitfinex-derivatives","SOLF0:USTF0",1770003345922,145.3409,96.427,96.339,145.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770003346119,145.3251,96.437,96.339,145.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770003346419,145.3251,96.437,96.273,145.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770003346420,145.3036,96.452,96.357,4.49785777]
["bitfinex-derivatives","SOLF0:USTF0",1770003346621,145.3189,96.441,96.357,4.49785777]
["bitfinex-derivatives","SOLF0:USTF0",1770003346818,145.3517,96.42,96.323,4.49916386]
["bitfinex-derivatives","SOLF0:USTF0",1770003347022,145.281,96.467,96.385,4.49916386]
["bitfinex-derivatives","SOLF0:USTF0",1770003347223,9.3405,96.456,96.354,4.49916386]
["bitfinex-derivatives","SOLF0:USTF0",1770003347416,145.3339,96.431,96.354,4.49916386]
["bitfinex-derivatives","SOLF0:USTF0",1770003347622,145.3485,96.422,96.33,145.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770003347926,145.3081,96.449,96.353,145.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770003348131,50.8094651,96.48,96.344,145.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770003348432,50.8094651,96.45,96.33,4.5017392]
["bitfinex-derivatives","SOLF0:USTF0",1770003348630,145.3203,96.44,96.336,145.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770003348936,145.3117,96.446,96.352,145.452]
["bitfinex-derivatives","SOLF0:USTF0",1770003349328,145.279,96.468,96.373,145.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770003349534,145.311,96.447,96.362,4.5017392]
["bitfinex-derivatives","SOLF0:USTF0",1770003349829,9.3414,96.447,96.362,4.5017392]
["bitfinex-derivatives","SOLF0:USTF0",1770003350036,145.2794,96.468,96.37,145.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770003350336,9.3396,96.465,96.37,154.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770003350539,145.3033,96.452,96.376,4.51208166]
["bitfinex-derivatives","SOLF0:USTF0",1770003350836,145.2164,96.509,96.376,4.51208166]
["bitfinex-derivatives","SOLF0:USTF0",1770003350837,145.2875,96.462,96.376,4.51208166]
["bitfinex-derivatives","SOLF0:USTF0",1770003351029,9.3409,96.452,96.376,4.51208166]
["bitfinex-derivatives","SOLF0:USTF0",1770003351229,145.3225,96.439,96.349,145.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770003351429,50.8094651,96.48,96.342,4.51208166]
["bitfinex-derivatives","SOLF0:USTF0",1770003351430,145.3373,96.429,96.342,4.51208166]
["bitfinex-derivatives","SOLF0:USTF0",1770003351630,145.3213,96.44,96.347,145.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770003351927,145.3199,96.441,96.353,145.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770003352136,154.6618,96.441,96.35,145.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770003352327,154.6618,96.441,96.349,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770003352529,145.3398,96.428,96.342,4.51208166]
["bitfinex-derivatives","SOLF0:USTF0",1770003352830,145.3353,96.431,96.33,145.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770003353137,145.3266,96.436,96.337,145.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770003353333,50.8094651,96.44,96.298,4.4693333]
["bitfinex-derivatives","SOLF0:USTF0",1770003353631,145.3934,96.392,96.299,145.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770003353835,145.4075,96.383,96.298,4.4693333]
["bitfinex-derivatives","SOLF0:USTF0",1770003354042,145.4074,96.383,96.298,4.4693333]
["bitfinex-derivatives","SOLF0:USTF0",1770003354238,145.4173,96.376,96.298,4.4693333]
["bitfinex-derivatives","SOLF0:USTF0",1770003354431,145.3881,96.396,96.294,145.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770003354632,145.2776,96.469,96.324,145.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770003354633,145.3583,96.415,96.324,145.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770003354832,154.7326,96.397,96.304,4.46163176]
["bitfinex-derivatives","SOLF0:USTF0",1770003355035,145.3731,96.405,96.309,145.517]
["bitfinex-derivatives","SOLF0:USTF0",1770003355228,145.345,96.424,96.319,145.502]
["bitfinex-derivatives","SOLF0:USTF0",1770003355538,154.6711,96.435,96.335,145.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770003355833,145.3252,96.437,96.341,145.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770003356042,154.6753,96.432,96.344,145.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770003356240,145.2809,96.467,96.374,145.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770003356440,145.3127,96.446,96.353,4.42626407]
["bitfinex-derivatives","SOLF0:USTF0",1770003356637,50.8094651,96.5,96.34,50.8094651]
["bitfinex-derivatives","SOLF0:USTF0",1770003356638,145.2929,96.459,96.367,149.85626407]
["bitfinex-derivatives","SOLF0:USTF0",1770003356837,145.307,96.449,96.367,4.42626407]
["bitfinex-derivatives","SOLF0:USTF0",1770003357140,145.32,96.441,96.367,4.42626407]
["bitfinex-derivatives","SOLF0:USTF0",1770003357634,145.3172,96.443,96.367,4.42626407]
["bitfinex-derivatives","SOLF0:USTF0",1770003358231,145.3589,96.415,96.334,4.42421771]
["bitfinex-derivatives","SOLF0:USTF0",1770003358432,145.3332,96.432,96.339,145.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770003358633,50.8094651,96.47,96.335,4.42421771]
["bitfinex-derivatives","SOLF0:USTF0",1770003358634,154.6633,96.44,96.348,4.42421771]
["bitfinex-derivatives","SOLF0:USTF0",1770003358830,154.6633,96.44,96.349,145.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770003359230,9.3404,96.457,96.366,145.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770003359440,145.3128,96.445,96.356,145.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770003359840,145.331,96.433,96.348,4.42421771]
["bitfinex-derivatives","SOLF0:USTF0",1770003360040,145.3235,96.438,96.348,4.42421771]
["bitfinex-derivatives","SOLF0:USTF0",1770003360236,145.3064,96.45,96.356,145.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770003360438,145.2841,96.465,96.373,4.42224328]
["bitfinex-derivatives","SOLF0:USTF0",1770003360739,9.3394,96.468,96.381,4.42224328]
["bitfinex-derivatives","SOLF0:USTF0",1770003360937,145.1968,96.523,96.42,145.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770003361135,145.1858,96.53,96.435,145.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770003361441,50.8094651,96.56,96.427,4.42224328]
["bitfinex-derivatives","SOLF0:USTF0",1770003361442,145.2172,96.509,96.427,4.42224328]
["bitfinex-derivatives","SOLF0:USTF0",1770003361641,145.2266,96.503,96.427,4.42224328]
["bitfinex-derivatives","SOLF0:USTF0",1770003361943,145.3144,96.444,96.364,4.43219459]
["bitfinex-derivatives","SOLF0:USTF0",1770003362137,145.2649,96.477,96.388,4.43219459]
["bitfinex-derivatives","SOLF0:USTF0",1770003362341,145.2649,96.477,96.318,145.504]
["bitfinex-derivatives","SOLF0:USTF0",1770003362342,145.2043,96.518,96.42,145.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770003362544,145.1826,96.532,96.442,4.43219459]
["bitfinex-derivatives","SOLF0:USTF0",1770003362739,145.1833,96.531,96.439,4.43219459]
["bitfinex-derivatives","SOLF0:USTF0",1770003362937,154.5508,96.51,96.439,4.43219459]
["bitfinex-derivatives","SOLF0:USTF0",1770003363133,145.1934,96.525,96.439,4.43219459]
["bitfinex-derivatives","SOLF0:USTF0",1770003363438,154.5408,96.516,96.439,4.43219459]
["bitfinex-derivatives","SOLF0:USTF0",1770003363640,145.2425,96.492,96.403,4.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1770003363841,145.2159,96.51,96.417,145.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770003364142,9.3353,96.51,96.421,149.7515706]
["bitfinex-derivatives","SOLF0:USTF0",1770003364333,145.1861,96.53,96.439,4.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1770003364538,9.3328,96.535,96.453,4.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1770003364732,50.8094651,96.59,96.453,4.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1770003364935,145.177,96.536,96.453,4.4029706]
["bitfinex-derivatives","SOLF0:USTF0",1770003365339,50.8094651,96.56,96.42,4.31195993]
["bitfinex-derivatives","SOLF0:USTF0",1770003365541,145.1758,96.536,96.44,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1770003365844,9.3324,96.539,96.455,4.31195993]
["bitfinex-derivatives","SOLF0:USTF0",1770003366242,145.1974,96.522,96.432,4.31195993]
["bitfinex-derivatives","SOLF0:USTF0",1770003366442,9.3325,96.538,96.455,4.31195993]
["bitfinex-derivatives","SOLF0:USTF0",1770003366643,145.1496,96.554,96.467,4.31195993]
["bitfinex-derivatives","SOLF0:USTF0",1770003366842,145.1772,96.536,96.467,4.31195993]
["bitfinex-derivatives","SOLF0:USTF0",1770003367044,154.5099,96.536,96.467,4.31195993]
["bitfinex-derivatives","SOLF0:USTF0",1770003367244,154.5099,96.536,96.44,4.31195993]
["bitfinex-derivatives","SOLF0:USTF0",1770003367451,145.108,96.582,96.49,4.30652704]
["bitfinex-derivatives","SOLF0:USTF0",1770003367646,50.8094651,96.65,96.515,145.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770003367839,145.0405,96.626,96.536,4.30734919]
["bitfinex-derivatives","SOLF0:USTF0",1770003368045,145.0767,96.602,96.52,50.8094651]
["bitfinex-derivatives","SOLF0:USTF0",1770003368247,145.0669,96.609,96.52,50.8094651]
["bitfinex-derivatives","SOLF0:USTF0",1770003368552,145.0975,96.589,96.507,4.30734919]
["bitfinex-derivatives","SOLF0:USTF0",1770003368751,154.4395,96.58,96.507,4.30734919]
["bitfinex-derivatives","SOLF0:USTF0",1770003368946,145.1051,96.584,96.482,145.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770003369148,145.1135,96.578,96.483,4.30734919]
["bitfinex-derivatives","SOLF0:USTF0",1770003369346,154.4422,96.578,96.483,4.30734919]
["bitfinex-derivatives","SOLF0:USTF0",1770003369542,145.1297,96.567,96.483,4.30734919]
["bitfinex-derivatives","SOLF0:USTF0",1770003369741,145.131,96.566,96.483,4.30734919]
["bitfinex-derivatives","SOLF0:USTF0",1770003369941,145.1277,96.568,96.483,4.30734919]
["bitfinex-derivatives","SOLF0:USTF0",1770003370345,154.4949,96.545,96.454,4.29288463]
["bitfinex-derivatives","SOLF0:USTF0",1770003370540,145.1447,96.557,96.459,145.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770003370752,145.1547,96.55,96.458,4.29288463]
["bitfinex-derivatives","SOLF0:USTF0",1770003371145,154.5167,96.531,96.458,4.29288463]
["bitfinex-derivatives","SOLF0:USTF0",1770003371339,145.1169,96.576,96.43,50.8094651]
["bitfinex-derivatives","SOLF0:USTF0",1770003371544,145.1865,96.529,96.438,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003371848,145.2014,96.519,96.438,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003372047,145.2263,96.503,96.402,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003372243,154.5622,96.503,96.404,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003372642,145.2343,96.498,96.404,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003372849,145.2375,96.495,96.404,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003373043,145.2574,96.482,96.404,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003373244,50.8094651,96.52,96.404,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003373245,154.5973,96.481,96.404,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003373651,9.3381,96.481,96.404,4.29009255]
["bitfinex-derivatives","SOLF0:USTF0",1770003373852,9.3365,96.497,96.412,4.32672508]
["bitfinex-derivatives","SOLF0:USTF0",1770003374053,145.2316,96.499,96.421,4.32672508]
["bitfinex-derivatives","SOLF0:USTF0",1770003374446,9.3363,96.499,96.421,4.32672508]
["bitfinex-derivatives","SOLF0:USTF0",1770003374942,145.2159,96.51,96.421,4.32672508]
["bitfinex-derivatives","SOLF0:USTF0",1770003375142,145.1905,96.527,96.439,4.32672508]
["bitfinex-derivatives","SOLF0:USTF0",1770003375545,9.3325,96.538,96.446,145.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770003375744,145.1258,96.57,96.474,4.37126323]
["bitfinex-derivatives","SOLF0:USTF0",1770003375943,145.1163,96.576,96.474,4.37126323]
["bitfinex-derivatives","SOLF0:USTF0",1770003376143,154.4865,96.55,96.444,4.37126323]
["bitfinex-derivatives","SOLF0:USTF0",1770003376347,145.1671,96.542,96.448,4.37126323]
["bitfinex-derivatives","SOLF0:USTF0",1770003376551,145.1395,96.561,96.464,4.37126323]
["bitfinex-derivatives","SOLF0:USTF0",1770003376749,145.1602,96.547,96.464,4.37126323]
["bitfinex-derivatives","SOLF0:USTF0",1770003376949,145.1615,96.546,96.464,4.37126323]
["bitfinex-derivatives","SOLF0:USTF0",1770003377452,145.2456,96.49,96.399,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003377657,145.2582,96.482,96.399,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003377853,145.1809,96.533,96.399,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003377854,145.2667,96.476,96.399,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003378054,145.2709,96.473,96.399,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003378355,145.3055,96.45,96.367,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003378554,33.85583208,96.47,96.367,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003378555,145.3298,96.434,96.367,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003378756,145.3298,96.434,96.336,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003378757,145.3295,96.434,96.336,4.38675835]
["bitfinex-derivatives","SOLF0:USTF0",1770003379059,145.419,96.375,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003379359,145.4844,96.332,96.329,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003379651,413.56,96.405,96.211,4.42520484]
["bitfinex-derivatives","SOLF0:USTF0",1770003379652,145.577,96.27,96.211,4.42520484]
["bitfinex-derivatives","SOLF0:USTF0",1770003379851,9.3568,96.288,96.189,145.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770003380047,145.5183,96.309,96.21,145.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770003380254,145.5392,96.295,96.207,4.42520484]
["bitfinex-derivatives","SOLF0:USTF0",1770003380556,145.5242,96.305,96.214,4.42520484]
["bitfinex-derivatives","SOLF0:USTF0",1770003380745,145.4902,96.328,96.22,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003380949,145.4902,96.328,96.219,4.42520484]
["bitfinex-derivatives","SOLF0:USTF0",1770003380950,145.518,96.309,96.219,4.42520484]
["bitfinex-derivatives","SOLF0:USTF0",1770003381249,33.85583208,96.36,96.219,4.42520484]
["bitfinex-derivatives","SOLF0:USTF0",1770003381250,145.5145,96.312,96.219,4.42520484]
["bitfinex-derivatives","SOLF0:USTF0",1770003381451,9.3535,96.321,96.221,145.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770003381646,9.3535,96.321,96.19,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003381647,145.523,96.306,96.201,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1770003381845,33.85583208,96.33,96.213,145.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770003381846,9.3544,96.312,96.213,145.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770003382048,145.4821,96.333,96.23,145.637]
["bitfinex-derivatives","SOLF0:USTF0",1770003382254,145.4655,96.344,96.244,145.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770003382458,145.4492,96.355,96.253,145.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770003382661,145.4492,96.355,96.248,13.83551731]
["bitfinex-derivatives","SOLF0:USTF0",1770003382662,145.4635,96.346,96.248,4.47501731]
["bitfinex-derivatives","SOLF0:USTF0",1770003382850,145.4635,96.346,96.25,145.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770003383052,145.458,96.349,96.253,145.602]
["bitfinex-derivatives","SOLF0:USTF0",1770003383252,145.4625,96.346,96.243,145.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770003383452,145.466,96.344,96.244,4.47501731]
["bitfinex-derivatives","SOLF0:USTF0",1770003383654,145.4642,96.345,96.247,145.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770003383951,145.4747,96.338,96.244,4.47501731]
["bitfinex-derivatives","SOLF0:USTF0",1770003384257,145.4889,96.329,96.226,145.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770003384452,145.4241,96.372,96.27,145.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770003384660,145.4754,96.338,96.259,4.45090076]
["bitfinex-derivatives","SOLF0:USTF0",1770003384853,145.4894,96.328,96.229,145.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770003385058,145.4566,96.35,96.248,145.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770003385254,145.4409,96.361,96.261,145.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770003385452,145.4409,96.361,96.265,145.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770003385655,145.4583,96.349,96.249,4.44403786]
["bitfinex-derivatives","SOLF0:USTF0",1770003385852,145.4583,96.349,96.191,413.9]
["bitfinex-derivatives","SOLF0:USTF0",1770003385853,145.4891,96.329,96.231,145.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770003386056,145.4725,96.34,96.243,145.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770003386256,145.4725,96.34,96.233,4.44403786]
["bitfinex-derivatives","SOLF0:USTF0",1770003386554,145.5001,96.321,96.233,4.44403786]
["bitfinex-derivatives","SOLF0:USTF0",1770003386747,145.4851,96.331,96.238,145.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770003386957,145.4767,96.337,96.241,145.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770003387150,33.85583208,96.37,96.239,4.44403786]
["bitfinex-derivatives","SOLF0:USTF0",1770003387151,145.4902,96.328,96.239,4.44403786]
["bitfinex-derivatives","SOLF0:USTF0",1770003387561,145.4293,96.368,96.266,145.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770003387757,145.444,96.358,96.266,145.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770003387956,145.444,96.358,96.26,145.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770003388158,33.85583208,96.4,96.272,145.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770003388159,145.4252,96.371,96.272,145.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770003388353,145.4105,96.381,96.282,150.04424028]
["bitfinex-derivatives","SOLF0:USTF0",1770003388554,145.4282,96.369,96.282,4.48564028]
["bitfinex-derivatives","SOLF0:USTF0",1770003388864,145.4483,96.356,96.255,145.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770003389259,145.4643,96.345,96.253,4.48564028]
["bitfinex-derivatives","SOLF0:USTF0",1770003390155,145.4643,96.345,96.243,145.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770003390156,145.4902,96.328,96.225,145.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770003390358,145.4909,96.327,96.233,145.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770003390660,145.5365,96.297,96.201,145.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770003390855,9.3565,96.291,96.201,145.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770003391263,145.5066,96.317,96.213,145.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770003391463,145.5482,96.289,96.198,145.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770003391662,145.5482,96.289,96.196,4.48748451]
["bitfinex-derivatives","SOLF0:USTF0",1770003391866,145.5168,96.31,96.219,145.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770003392056,145.4982,96.323,96.229,145.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770003392463,145.5387,96.296,96.2,145.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770003392766,145.5523,96.287,96.196,4.48748451]
["bitfinex-derivatives","SOLF0:USTF0",1770003393069,145.4923,96.326,96.234,145.63]
["bitfinex-derivatives","SOLF0:USTF0",1770003393262,145.4768,96.337,96.244,145.615]
["bitfinex-derivatives","SOLF0:USTF0",1770003393462,145.4812,96.334,96.234,154.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770003393658,145.5719,96.274,96.187,4.51424078]
["bitfinex-derivatives","SOLF0:USTF0",1770003393864,145.5719,96.274,96.109,4.57450161]
["bitfinex-derivatives","SOLF0:USTF0",1770003393865,145.6752,96.206,96.122,4.51424078]
["bitfinex-derivatives","SOLF0:USTF0",1770003394062,145.5768,96.271,96.109,4.57450161]
["bitfinex-derivatives","SOLF0:USTF0",1770003394063,145.5891,96.262,96.17,145.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770003394265,145.6048,96.252,96.167,4.51424078]
["bitfinex-derivatives","SOLF0:USTF0",1770003394669,145.5139,96.312,96.133,4.51424078]
["bitfinex-derivatives","SOLF0:USTF0",1770003394670,33.85583208,96.26,96.133,4.51424078]
["bitfinex-derivatives","SOLF0:USTF0",1770003394872,145.6173,96.244,96.144,145.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770003395166,145.6366,96.231,96.131,145.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770003395371,145.6275,96.237,96.141,145.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770003395669,436.0951,96.411,96.109,4.57450161]
["bitfinex-derivatives","SOLF0:USTF0",1770003395670,145.5459,96.291,96.195,145.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770003395964,145.4709,96.341,96.174,145.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770003395965,145.5819,96.267,96.174,145.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770003396161,145.5819,96.267,96.172,4.50625751]
["bitfinex-derivatives","SOLF0:USTF0",1770003396162,33.85583208,96.29,96.172,4.50625751]
["bitfinex-derivatives","SOLF0:USTF0",1770003396365,145.6517,96.221,96.139,4.50625751]
["bitfinex-derivatives","SOLF0:USTF0",1770003396568,145.6517,96.221,96.119,145.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770003396763,145.6517,96.221,96.049,145.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770003396764,145.8147,96.113,95.991,4.50625751]
["bitfinex-derivatives","SOLF0:USTF0",1770003396967,145.8147,96.113,95.933,438.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770003396968,145.8376,96.098,96.01,4.50625751]
["bitfinex-derivatives","SOLF0:USTF0",1770003397266,145.7745,96.14,96.034,145.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770003397468,145.7745,96.14,95.943,146.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770003397469,145.72,96.176,96.076,4.48506479]
["bitfinex-derivatives","SOLF0:USTF0",1770003397767,145.7139,96.18,96.078,145.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770003397964,145.8614,96.083,95.998,4.48412055]
["bitfinex-derivatives","SOLF0:USTF0",1770003398169,145.7179,96.177,95.938,146.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770003398170,145.9316,96.036,95.938,146.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770003398371,145.9532,96.022,95.92,4.48412055]
["bitfinex-derivatives","SOLF0:USTF0",1770003398571,33.85583208,96.06,95.856,146.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770003398572,145.9113,96.05,95.943,146.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770003398769,33.85583208,96.06,95.875,146.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770003398770,145.9011,96.057,95.939,4.48412055]
["bitfinex-derivatives","SOLF0:USTF0",1770003398966,145.899,96.058,95.962,146.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770003399165,145.8469,96.092,95.939,4.48412055]
["bitfinex-derivatives","SOLF0:USTF0",1770003399472,145.7303,96.169,95.9,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003399473,179.62953208,96.14,96.037,145.929]
["bitfinex-derivatives","SOLF0:USTF0",1770003399670,145.7591,96.15,96.047,145.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770003399874,414.44,96.211,95.992,4.4750352]
["bitfinex-derivatives","SOLF0:USTF0",1770003399875,145.7799,96.136,95.992,4.4750352]
["bitfinex-derivatives","SOLF0:USTF0",1770003400072,145.7799,96.136,95.87,438.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770003400073,33.85583208,96.02,95.889,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003400375,437.6353,96.072,95.889,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003400376,146.0148,95.982,95.889,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003400573,146.0105,95.985,95.889,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003400872,414.58,96.047,95.889,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770003400873,145.8798,96.071,95.97,146.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770003401076,145.906,96.053,95.952,146.059]
["bitfinex-derivatives","SOLF0:USTF0",1770003401272,145.9029,96.055,95.95,146.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770003401477,145.9187,96.045,95.939,146.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770003401674,145.9013,96.056,95.947,146.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770003401870,179.70563208,96.09,95.989,146.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770003402071,179.70563208,96.09,95.941,4.54043674]
["bitfinex-derivatives","SOLF0:USTF0",1770003402072,145.8715,96.076,95.983,146.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770003402277,145.8695,96.077,95.972,146.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770003402475,145.8545,96.087,95.982,146.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770003402674,145.8079,96.118,96.009,145.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770003402873,179.61453208,96.15,96.049,145.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770003403073,395.77523722,96.18,96.085,145.856]
["bitfinex-derivatives","SOLF0:USTF0",1770003403379,395.77523722,96.18,96.083,145.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770003403675,395.77523722,96.18,96.067,145.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770003403676,145.731,96.169,96.067,145.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770003403877,145.6729,96.207,96.107,145.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770003404076,145.6842,96.2,96.093,145.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770003404276,145.7287,96.17,96.068,145.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770003404482,145.7287,96.17,96.077,145.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770003404680,145.7266,96.172,96.062,145.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770003404981,145.7266,96.172,96.056,4.48227357]
["bitfinex-derivatives","SOLF0:USTF0",1770003404982,145.7079,96.184,96.082,145.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770003405176,145.7222,96.174,96.08,145.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770003405376,145.7904,96.13,96.027,145.945]
["bitfinex-derivatives","SOLF0:USTF0",1770003405580,145.744,96.16,96.058,145.897]
["bitfinex-derivatives","SOLF0:USTF0",1770003405775,145.7414,96.162,96.066,145.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770003405983,145.7225,96.174,96.079,145.866]
["bitfinex-derivatives","SOLF0:USTF0",1770003406177,145.699,96.19,96.059,4.49539596]
["bitfinex-derivatives","SOLF0:USTF0",1770003406483,145.5825,96.267,96.113,4.49539596]
["bitfinex-derivatives","SOLF0:USTF0",1770003406484,145.6666,96.211,96.113,4.49539596]
["bitfinex-derivatives","SOLF0:USTF0",1770003406686,145.6468,96.224,96.127,145.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770003406885,145.6468,96.224,96.123,145.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770003407090,145.5897,96.262,96.156,145.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770003407287,145.5871,96.264,96.168,145.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770003407487,33.85583208,96.3,96.165,4.49512293]
["bitfinex-derivatives","SOLF0:USTF0",1770003407488,145.6222,96.241,96.165,4.49512293]
["bitfinex-derivatives","SOLF0:USTF0",1770003407791,145.6346,96.232,96.142,4.486832]
["bitfinex-derivatives","SOLF0:USTF0",1770003407989,145.6005,96.255,96.142,4.486832]
["bitfinex-derivatives","SOLF0:USTF0",1770003408188,145.5785,96.269,96.173,4.486832]
["bitfinex-derivatives","SOLF0:USTF0",1770003408493,145.46,96.348,96.246,145.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770003408684,145.3867,96.396,96.246,4.486832]
["bitfinex-derivatives","SOLF0:USTF0",1770003408887,145.4758,96.337,96.246,4.486832]
["bitfinex-derivatives","SOLF0:USTF0",1770003409082,145.5349,96.298,96.212,4.486832]
["bitfinex-derivatives","SOLF0:USTF0",1770003409286,145.444,96.358,96.212,4.486832]
["bitfinex-derivatives","SOLF0:USTF0",1770003409287,145.55,96.288,96.212,4.486832]
["bitfinex-derivatives","SOLF0:USTF0",1770003409485,145.4575,96.349,96.133,414.92]
["bitfinex-derivatives","SOLF0:USTF0",1770003409486,145.5641,96.279,96.182,4.45980042]
["bitfinex-derivatives","SOLF0:USTF0",1770003409691,145.5795,96.269,96.182,4.45980042]
["bitfinex-derivatives","SOLF0:USTF0",1770003409887,145.5447,96.292,96.185,145.705]
["bitfinex-derivatives","SOLF0:USTF0",1770003410090,145.5595,96.282,96.182,4.45980042]
["bitfinex-derivatives","SOLF0:USTF0",1770003410287,145.5873,96.264,96.182,4.45980042]
["bitfinex-derivatives","SOLF0:USTF0",1770003410682,145.5843,96.266,96.182,4.45980042]
["bitfinex-derivatives","SOLF0:USTF0",1770003411092,145.6504,96.222,96.127,145.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770003411287,145.628,96.237,96.145,4.45980042]
["bitfinex-derivatives","SOLF0:USTF0",1770003411592,145.5645,96.279,96.175,150.26073241]
["bitfinex-derivatives","SOLF0:USTF0",1770003411786,33.85583208,96.31,96.187,145.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770003411787,145.5389,96.296,96.187,145.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770003411990,145.6074,96.25,96.175,4.54123241]
["bitfinex-derivatives","SOLF0:USTF0",1770003412192,145.5718,96.274,96.175,4.54123241]
["bitfinex-derivatives","SOLF0:USTF0",1770003412493,145.6115,96.248,96.175,4.54123241]
["bitfinex-derivatives","SOLF0:USTF0",1770003412694,145.5793,96.269,96.175,4.54123241]
["bitfinex-derivatives","SOLF0:USTF0",1770003412989,33.85583208,96.31,96.175,4.54123241]
["bitfinex-derivatives","SOLF0:USTF0",1770003412990,145.6109,96.248,96.175,4.54123241]
["bitfinex-derivatives","SOLF0:USTF0",1770003413291,145.5792,96.269,96.175,4.54123241]
["bitfinex-derivatives","SOLF0:USTF0",1770003413490,33.85583208,96.3,96.14,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003413491,145.5938,96.259,96.153,145.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770003413689,33.85583208,96.3,96.151,4.51796513]
["bitfinex-derivatives","SOLF0:USTF0",1770003413690,145.6111,96.248,96.151,4.51796513]
["bitfinex-derivatives","SOLF0:USTF0",1770003413891,145.6111,96.248,96.14,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003413892,145.6111,96.248,96.154,145.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770003414092,145.6111,96.248,96.152,4.51796513]
["bitfinex-derivatives","SOLF0:USTF0",1770003414292,145.5953,96.258,96.156,145.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770003414492,145.5953,96.258,96.163,145.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770003414791,145.5954,96.258,96.163,145.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770003414992,145.5796,96.269,96.165,145.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770003415192,145.5262,96.304,96.206,145.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770003415387,145.5262,96.304,96.203,4.51796513]
["bitfinex-derivatives","SOLF0:USTF0",1770003415593,145.5962,96.258,96.17,4.50451565]
["bitfinex-derivatives","SOLF0:USTF0",1770003415794,145.5805,96.268,96.172,145.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770003415993,145.5815,96.267,96.17,4.50451565]
["bitfinex-derivatives","SOLF0:USTF0",1770003416594,145.5654,96.278,96.17,4.50451565]
["bitfinex-derivatives","SOLF0:USTF0",1770003416795,145.5265,96.304,96.196,145.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770003416997,145.5265,96.304,96.206,145.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770003417191,145.5265,96.304,96.204,145.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770003417395,145.5265,96.304,96.21,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003417701,154.8706,96.311,96.208,145.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770003417902,145.5143,96.312,96.207,145.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770003418093,145.4754,96.338,96.229,145.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770003418403,145.4558,96.351,96.25,145.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770003418993,145.4379,96.363,96.259,145.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770003419193,145.4342,96.365,96.263,4.49773449]
["bitfinex-derivatives","SOLF0:USTF0",1770003419389,145.4154,96.377,96.278,145.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770003419589,145.4154,96.377,96.28,145.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770003419799,145.3592,96.415,96.312,145.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770003419994,145.3901,96.394,96.301,4.51501172]
["bitfinex-derivatives","SOLF0:USTF0",1770003420499,145.4436,96.359,96.269,4.51501172]
["bitfinex-derivatives","SOLF0:USTF0",1770003420694,145.4383,96.362,96.269,4.51501172]
["bitfinex-derivatives","SOLF0:USTF0",1770003420896,145.3504,96.421,96.314,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1770003421197,145.364,96.411,96.311,145.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770003421398,145.2398,96.494,96.268,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1770003421399,145.3124,96.446,96.348,145.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770003421593,145.3124,96.446,96.34,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003421594,145.3487,96.422,96.34,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003421800,145.4298,96.368,96.298,4.53331156]
["bitfinex-derivatives","SOLF0:USTF0",1770003421989,145.4199,96.374,96.298,4.53331156]
["bitfinex-derivatives","SOLF0:USTF0",1770003422391,145.4364,96.364,96.266,145.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770003422592,145.3162,96.443,96.12,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003422593,145.4513,96.354,96.262,4.53331156]
["bitfinex-derivatives","SOLF0:USTF0",1770003422894,145.4109,96.38,96.277,145.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770003423098,145.4258,96.371,96.278,4.53331156]
["bitfinex-derivatives","SOLF0:USTF0",1770003423299,145.4021,96.386,96.289,145.547]
["bitfinex-derivatives","SOLF0:USTF0",1770003423506,145.4167,96.377,96.284,4.53331156]
["bitfinex-derivatives","SOLF0:USTF0",1770003423698,33.85583208,96.43,96.284,4.53331156]
["bitfinex-derivatives","SOLF0:USTF0",1770003423699,145.3834,96.399,96.294,145.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770003423898,145.4354,96.364,96.284,4.53331156]
["bitfinex-derivatives","SOLF0:USTF0",1770003424196,559.9235,96.452,96.26,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003424197,145.3517,96.42,96.322,145.498]
["bitfinex-derivatives","SOLF0:USTF0",1770003424389,145.3517,96.42,96.322,150.10775766]
["bitfinex-derivatives","SOLF0:USTF0",1770003424593,33.85583208,96.46,96.322,150.10775766]
["bitfinex-derivatives","SOLF0:USTF0",1770003424594,145.335,96.431,96.323,145.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770003424794,145.3504,96.42,96.322,4.60975766]
["bitfinex-derivatives","SOLF0:USTF0",1770003424991,145.3504,96.42,96.322,150.10655766]
["bitfinex-derivatives","SOLF0:USTF0",1770003425198,145.3655,96.41,96.322,4.60975766]
["bitfinex-derivatives","SOLF0:USTF0",1770003425401,145.372,96.406,96.305,145.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770003425702,145.3033,96.452,96.352,145.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770003425895,145.2483,96.488,96.351,4.61523812]
["bitfinex-derivatives","SOLF0:USTF0",1770003426095,145.2649,96.477,96.382,4.61523812]
["bitfinex-derivatives","SOLF0:USTF0",1770003426295,145.1814,96.533,96.353,150.06623812]
["bitfinex-derivatives","SOLF0:USTF0",1770003426296,145.2927,96.459,96.353,150.06623812]
["bitfinex-derivatives","SOLF0:USTF0",1770003426497,145.3092,96.448,96.353,4.61523812]
["bitfinex-derivatives","SOLF0:USTF0",1770003426696,145.3164,96.443,96.353,4.61523812]
["bitfinex-derivatives","SOLF0:USTF0",1770003426997,145.2545,96.484,96.381,145.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770003427198,145.3916,96.393,96.298,4.61523812]
["bitfinex-derivatives","SOLF0:USTF0",1770003427405,33.85583208,96.44,96.235,145.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770003427406,145.3476,96.422,96.317,145.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770003427802,145.3312,96.433,96.336,4.63360582]
["bitfinex-derivatives","SOLF0:USTF0",1770003428096,145.3372,96.429,96.336,4.63360582]
["bitfinex-derivatives","SOLF0:USTF0",1770003428292,33.85583208,96.47,96.346,4.63360582]
["bitfinex-derivatives","SOLF0:USTF0",1770003428293,145.31,96.447,96.346,4.63360582]
["bitfinex-derivatives","SOLF0:USTF0",1770003428494,145.3273,96.436,96.346,4.63360582]
["bitfinex-derivatives","SOLF0:USTF0",1770003428904,145.2981,96.455,96.358,145.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770003429101,145.3338,96.432,96.349,4.63360582]
["bitfinex-derivatives","SOLF0:USTF0",1770003429306,145.331,96.433,96.349,4.63360582]
["bitfinex-derivatives","SOLF0:USTF0",1770003429505,145.3533,96.419,96.32,145.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770003429709,145.3533,96.419,96.31,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003429710,145.3164,96.443,96.337,145.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770003429907,145.3164,96.443,96.336,4.61825311]
["bitfinex-derivatives","SOLF0:USTF0",1770003429908,145.3314,96.433,96.336,4.61825311]
["bitfinex-derivatives","SOLF0:USTF0",1770003430102,145.3462,96.423,96.336,4.61825311]
["bitfinex-derivatives","SOLF0:USTF0",1770003430306,145.2955,96.457,96.352,145.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770003430504,145.3103,96.447,96.345,4.61825311]
["bitfinex-derivatives","SOLF0:USTF0",1770003430709,145.3025,96.452,96.349,145.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770003430905,145.3104,96.447,96.349,145.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770003431105,9.338,96.481,96.38,150.02795311]
["bitfinex-derivatives","SOLF0:USTF0",1770003431311,145.2623,96.479,96.38,4.61825311]
["bitfinex-derivatives","SOLF0:USTF0",1770003431507,145.2843,96.464,96.38,4.61825311]
["bitfinex-derivatives","SOLF0:USTF0",1770003431811,145.2801,96.467,96.38,4.61825311]
["bitfinex-derivatives","SOLF0:USTF0",1770003432399,145.2477,96.489,96.393,145.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770003432604,145.1967,96.523,96.424,145.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770003432803,33.85583208,96.55,96.416,4.64114278]
["bitfinex-derivatives","SOLF0:USTF0",1770003432804,145.2131,96.512,96.416,4.64114278]
["bitfinex-derivatives","SOLF0:USTF0",1770003433004,145.2096,96.514,96.422,4.64114278]
["bitfinex-derivatives","SOLF0:USTF0",1770003433608,145.2389,96.495,96.422,4.64114278]
["bitfinex-derivatives","SOLF0:USTF0",1770003434106,31.19,96.592,96.41,33.85583208]
["bitfinex-derivatives","SOLF0:USTF0",1770003434107,145.165,96.544,96.44,4.71253746]
["bitfinex-derivatives","SOLF0:USTF0",1770003434412,145.1871,96.529,96.461,4.71253746]
["bitfinex-derivatives","SOLF0:USTF0",1770003434607,9.334,96.523,96.429,4.71253746]
["bitfinex-derivatives","SOLF0:USTF0",1770003434807,154.53,96.523,96.429,4.71253746]
["bitfinex-derivatives","SOLF0:USTF0",1770003435219,145.227,96.502,96.429,4.71253746]
["bitfinex-derivatives","SOLF0:USTF0",1770003435405,145.1659,96.543,96.442,4.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770003435607,145.1986,96.521,96.425,4.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770003435810,145.2147,96.511,96.425,4.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770003436013,145.239,96.494,96.425,4.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770003436205,145.2087,96.515,96.414,145.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770003436401,145.2087,96.515,96.342,145.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770003436402,145.2074,96.515,96.425,4.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770003436607,145.2061,96.516,96.425,4.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770003436910,145.2463,96.49,96.391,4.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770003437105,145.2622,96.479,96.391,4.7106861]
["bitfinex-derivatives","SOLF0:USTF0",1770003437313,145.2325,96.499,96.398,145.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770003437612,145.2059,96.516,96.418,4.813065]
["bitfinex-derivatives","SOLF0:USTF0",1770003437807,145.2146,96.511,96.42,4.813065]
["bitfinex-derivatives","SOLF0:USTF0",1770003438002,145.1456,96.557,96.452,145.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770003438203,145.095,96.59,96.491,145.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770003438508,145.0709,96.606,96.495,4.813065]
["bitfinex-derivatives","SOLF0:USTF0",1770003438714,145.0905,96.593,96.495,4.813065]
["bitfinex-derivatives","SOLF0:USTF0",1770003439014,145.1065,96.583,96.495,4.813065]
["bitfinex-derivatives","SOLF0:USTF0",1770003439312,145.1167,96.576,96.495,4.813065]
["bitfinex-derivatives","SOLF0:USTF0",1770003439612,145.1154,96.577,96.473,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770003439809,50.77363838,96.61,96.464,5.01799783]
["bitfinex-derivatives","SOLF0:USTF0",1770003439810,145.1598,96.547,96.464,5.01799783]
["bitfinex-derivatives","SOLF0:USTF0",1770003440003,50.77363838,96.58,96.434,5.01799783]
["bitfinex-derivatives","SOLF0:USTF0",1770003440308,145.1215,96.573,96.44,5.01799783]
["bitfinex-derivatives","SOLF0:USTF0",1770003440508,145.2286,96.501,96.408,5.01799783]
["bitfinex-derivatives","SOLF0:USTF0",1770003440710,145.2225,96.505,96.408,5.01799783]
["bitfinex-derivatives","SOLF0:USTF0",1770003440905,145.1771,96.536,96.431,145.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770003441106,145.1862,96.53,96.431,145.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770003441301,154.4982,96.543,96.442,154.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770003441506,9.3321,96.543,96.442,154.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770003441713,145.15,96.554,96.417,5.01799783]
["bitfinex-derivatives","SOLF0:USTF0",1770003441714,145.15,96.554,96.454,145.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770003441901,145.1832,96.532,96.436,145.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770003442206,145.187,96.529,96.43,5.05826912]
["bitfinex-derivatives","SOLF0:USTF0",1770003442413,145.1763,96.536,96.44,5.05826912]
["bitfinex-derivatives","SOLF0:USTF0",1770003442607,145.1337,96.565,96.468,145.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770003442813,145.1337,96.565,96.463,5.05826912]
["bitfinex-derivatives","SOLF0:USTF0",1770003443008,9.3299,96.565,96.469,159.67356912]
["bitfinex-derivatives","SOLF0:USTF0",1770003443210,145.1492,96.554,96.469,5.05826912]
["bitfinex-derivatives","SOLF0:USTF0",1770003443407,195.86913838,96.59,96.439,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1770003443609,145.1778,96.535,96.437,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003443809,145.1529,96.552,96.446,145.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770003444011,145.1839,96.531,96.447,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003444210,145.1371,96.562,96.462,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003444405,50.77363838,96.59,96.468,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003444406,145.157,96.549,96.468,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003444609,9.3317,96.547,96.468,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003444810,145.1061,96.583,96.479,145.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770003445010,145.1011,96.586,96.49,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003445216,154.429,96.586,96.491,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003445413,145.1383,96.561,96.491,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003445713,154.4414,96.578,96.491,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003446014,145.0973,96.589,96.491,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003446405,9.3289,96.576,96.491,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003446717,145.1262,96.569,96.491,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003446914,145.1111,96.58,96.491,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003447110,145.1016,96.586,96.491,5.04960285]
["bitfinex-derivatives","SOLF0:USTF0",1770003447315,145.0959,96.59,96.494,5.03766738]
["bitfinex-derivatives","SOLF0:USTF0",1770003447512,50.77363838,96.62,96.494,5.03766738]
["bitfinex-derivatives","SOLF0:USTF0",1770003447718,145.1024,96.585,96.494,5.03766738]
["bitfinex-derivatives","SOLF0:USTF0",1770003448014,145.108,96.582,96.494,5.03766738]
["bitfinex-derivatives","SOLF0:USTF0",1770003448214,145.076,96.603,96.501,5.02667096]
["bitfinex-derivatives","SOLF0:USTF0",1770003448409,145.1182,96.575,96.504,5.02667096]
["bitfinex-derivatives","SOLF0:USTF0",1770003448710,145.1511,96.553,96.47,5.02667096]
["bitfinex-derivatives","SOLF0:USTF0",1770003449109,145.1092,96.581,96.484,5.02667096]
["bitfinex-derivatives","SOLF0:USTF0",1770003449310,145.0846,96.597,96.496,5.02667096]
["bitfinex-derivatives","SOLF0:USTF0",1770003449518,154.4114,96.597,96.504,14.37894043]
["bitfinex-derivatives","SOLF0:USTF0",1770003449816,145.1412,96.559,96.464,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003450013,145.1436,96.558,96.464,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003450214,145.1514,96.553,96.464,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003450416,145.1909,96.526,96.464,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003450616,145.0949,96.59,96.435,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003450617,9.335,96.512,96.435,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003450914,145.197,96.522,96.435,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003451214,145.1678,96.542,96.422,145.347]
["bitfinex-derivatives","SOLF0:USTF0",1770003451416,145.2307,96.5,96.422,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003451610,145.2156,96.51,96.422,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003451812,145.2182,96.508,96.422,5.04324043]
["bitfinex-derivatives","SOLF0:USTF0",1770003452116,145.2182,96.508,96.337,164.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770003452117,9.3394,96.467,96.389,5.15795188]
["bitfinex-derivatives","SOLF0:USTF0",1770003452315,145.272,96.473,96.389,5.15795188]
["bitfinex-derivatives","SOLF0:USTF0",1770003452518,145.2234,96.505,96.41,145.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770003452719,145.2061,96.516,96.419,150.50985188]
["bitfinex-derivatives","SOLF0:USTF0",1770003453012,145.2307,96.5,96.419,5.15795188]
["bitfinex-derivatives","SOLF0:USTF0",1770003453212,145.2211,96.506,96.419,5.15795188]
["bitfinex-derivatives","SOLF0:USTF0",1770003453615,145.2617,96.479,96.388,5.17126997]
["bitfinex-derivatives","SOLF0:USTF0",1770003453818,145.1898,96.527,96.388,5.17126997]
["bitfinex-derivatives","SOLF0:USTF0",1770003454117,145.2754,96.47,96.372,5.17126997]
["bitfinex-derivatives","SOLF0:USTF0",1770003454328,145.2594,96.481,96.386,5.17126997]
["bitfinex-derivatives","SOLF0:USTF0",1770003454513,9.3359,96.504,96.41,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770003454720,145.2063,96.516,96.421,5.17126997]
["bitfinex-derivatives","SOLF0:USTF0",1770003455019,145.2465,96.489,96.421,5.17126997]
["bitfinex-derivatives","SOLF0:USTF0",1770003455216,145.2303,96.5,96.421,5.17126997]
["bitfinex-derivatives","SOLF0:USTF0",1770003455422,145.196,96.523,96.421,5.17126997]
["bitfinex-derivatives","SOLF0:USTF0",1770003455623,9.3334,96.529,96.44,14.51159416]
["bitfinex-derivatives","SOLF0:USTF0",1770003455818,154.5198,96.529,96.44,5.16969416]
["bitfinex-derivatives","SOLF0:USTF0",1770003456019,145.2086,96.515,96.44,5.16969416]
["bitfinex-derivatives","SOLF0:USTF0",1770003456221,9.3338,96.524,96.44,5.16969416]
["bitfinex-derivatives","SOLF0:USTF0",1770003456523,145.1711,96.54,96.44,5.16969416]
["bitfinex-derivatives","SOLF0:USTF0",1770003456726,154.5056,96.538,96.441,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770003456925,145.1843,96.531,96.441,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770003457217,9.3325,96.539,96.443,5.16969416]
["bitfinex-derivatives","SOLF0:USTF0",1770003457427,50.77363838,96.59,96.467,5.18468956]
["bitfinex-derivatives","SOLF0:USTF0",1770003457728,145.0868,96.596,96.5,145.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770003458021,50.77363838,96.62,96.505,159.74137838]
["bitfinex-derivatives","SOLF0:USTF0",1770003458022,145.0669,96.609,96.505,159.74137838]
["bitfinex-derivatives","SOLF0:USTF0",1770003458214,50.77363838,96.62,96.506,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003458417,50.77363838,96.62,96.419,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1770003458418,145.1367,96.562,96.468,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003458621,145.0609,96.613,96.468,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003458622,145.1611,96.546,96.468,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003458815,145.1293,96.567,96.468,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003459016,144.9685,96.675,96.489,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003459219,145.0701,96.607,96.512,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003459619,145.0867,96.596,96.512,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003459919,145.1167,96.576,96.512,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003460122,50.77363838,96.62,96.512,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003460123,145.1,96.587,96.512,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003460327,145.0879,96.595,96.512,5.18427838]
["bitfinex-derivatives","SOLF0:USTF0",1770003460820,145.0166,96.642,96.49,5.2343644]
["bitfinex-derivatives","SOLF0:USTF0",1770003461123,50.77363838,96.63,96.493,5.2343644]
["bitfinex-derivatives","SOLF0:USTF0",1770003461326,145.1212,96.573,96.468,5.2343644]
["bitfinex-derivatives","SOLF0:USTF0",1770003461523,145.1212,96.573,96.473,5.21919196]
["bitfinex-derivatives","SOLF0:USTF0",1770003461820,50.77363838,96.6,96.486,5.21919196]
["bitfinex-derivatives","SOLF0:USTF0",1770003462017,145.0503,96.62,96.522,145.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770003462217,145.0963,96.589,96.511,5.21919196]
["bitfinex-derivatives","SOLF0:USTF0",1770003462418,145.118,96.575,96.487,5.21919196]
["bitfinex-derivatives","SOLF0:USTF0",1770003462616,9.329,96.575,96.487,5.21919196]
["bitfinex-derivatives","SOLF0:USTF0",1770003462820,145.0987,96.588,96.488,5.21919196]
["bitfinex-derivatives","SOLF0:USTF0",1770003463024,145.0987,96.588,96.493,5.21919196]
["bitfinex-derivatives","SOLF0:USTF0",1770003463224,145.0796,96.6,96.509,5.21919196]
["bitfinex-derivatives","SOLF0:USTF0",1770003463420,145.1173,96.575,96.477,145.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770003463616,50.77363838,96.6,96.454,145.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770003463617,145.148,96.555,96.454,145.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770003463821,9.3308,96.555,96.462,5.23316166]
["bitfinex-derivatives","SOLF0:USTF0",1770003464017,145.0558,96.616,96.462,5.23316166]
["bitfinex-derivatives","SOLF0:USTF0",1770003464018,145.1586,96.548,96.462,5.23316166]
["bitfinex-derivatives","SOLF0:USTF0",1770003464319,145.1172,96.575,96.481,5.23316166]
["bitfinex-derivatives","SOLF0:USTF0",1770003464519,145.1015,96.586,96.481,5.23316166]
["bitfinex-derivatives","SOLF0:USTF0",1770003464721,154.447,96.575,96.481,5.23316166]
["bitfinex-derivatives","SOLF0:USTF0",1770003464917,145.1374,96.562,96.461,5.23316166]
["bitfinex-derivatives","SOLF0:USTF0",1770003465215,154.4546,96.57,96.476,5.23316166]
["bitfinex-derivatives","SOLF0:USTF0",1770003465524,145.0842,96.597,96.501,5.21695676]
["bitfinex-derivatives","SOLF0:USTF0",1770003465723,145.088,96.595,96.501,5.21695676]
["bitfinex-derivatives","SOLF0:USTF0",1770003466027,154.4151,96.595,96.501,5.21695676]
["bitfinex-derivatives","SOLF0:USTF0",1770003466724,145.0663,96.609,96.506,145.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770003466925,145.0946,96.591,96.507,5.21759816]
["bitfinex-derivatives","SOLF0:USTF0",1770003467223,9.3288,96.577,96.507,5.21759816]
["bitfinex-derivatives","SOLF0:USTF0",1770003467419,50.77363838,96.61,96.478,5.21759816]
["bitfinex-derivatives","SOLF0:USTF0",1770003467620,9.3322,96.541,96.478,5.21759816]
["bitfinex-derivatives","SOLF0:USTF0",1770003467823,145.1718,96.539,96.442,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003468021,145.1643,96.544,96.445,154.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770003468217,145.1869,96.529,96.442,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003468423,145.1869,96.529,96.347,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1770003468424,145.2209,96.506,96.414,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003468621,50.77363838,96.55,96.38,50.77363838]
["bitfinex-derivatives","SOLF0:USTF0",1770003468622,154.5157,96.532,96.437,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003468827,154.5157,96.532,96.426,145.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770003468828,145.2045,96.517,96.44,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003469020,145.1855,96.53,96.44,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003469220,154.5435,96.515,96.44,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003469421,145.1837,96.531,96.44,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003469622,145.1987,96.521,96.44,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003469827,145.2078,96.515,96.44,5.21714709]
["bitfinex-derivatives","SOLF0:USTF0",1770003470021,154.5527,96.509,96.412,5.45432973]
["bitfinex-derivatives","SOLF0:USTF0",1770003470226,145.2165,96.509,96.422,5.45432973]
["bitfinex-derivatives","SOLF0:USTF0",1770003470519,9.3374,96.487,96.422,5.45432973]
["bitfinex-derivatives","SOLF0:USTF0",1770003470725,154.587,96.487,96.397,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770003470925,145.2301,96.5,96.397,160.18542973]
["bitfinex-derivatives","SOLF0:USTF0",1770003471132,9.3379,96.483,96.397,14.80042973]
["bitfinex-derivatives","SOLF0:USTF0",1770003471324,145.2687,96.475,96.397,5.45432973]
["bitfinex-derivatives","SOLF0:USTF0",1770003471525,145.2672,96.476,96.397,5.45432973]
["bitfinex-derivatives","SOLF0:USTF0",1770003471827,145.1846,96.531,96.371,145.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770003471828,145.2824,96.466,96.371,145.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770003472029,145.2748,96.471,96.373,5.51420831]
["bitfinex-derivatives","SOLF0:USTF0",1770003472725,145.2748,96.471,96.372,145.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770003472726,145.3147,96.444,96.35,5.51420831]
["bitfinex-derivatives","SOLF0:USTF0",1770003473030,50.77363838,96.46,96.35,5.51420831]
["bitfinex-derivatives","SOLF0:USTF0",1770003473031,145.3418,96.426,96.35,5.51420831]
["bitfinex-derivatives","SOLF0:USTF0",1770003473230,154.6852,96.426,96.35,5.51420831]
["bitfinex-derivatives","SOLF0:USTF0",1770003473627,9.3434,96.426,96.35,5.51420831]
["bitfinex-derivatives","SOLF0:USTF0",1770003473830,145.3701,96.407,96.322,5.51488565]
["bitfinex-derivatives","SOLF0:USTF0",1770003474122,145.3323,96.433,96.329,145.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770003474324,145.2978,96.455,96.356,5.51488565]
["bitfinex-derivatives","SOLF0:USTF0",1770003474624,31.19,96.513,96.356,5.51488565]
["bitfinex-derivatives","SOLF0:USTF0",1770003474822,145.1966,96.523,96.277,145.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770003474823,145.2728,96.472,96.376,145.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770003475124,145.274,96.471,96.375,5.51488565]
["bitfinex-derivatives","SOLF0:USTF0",1770003475325,9.3385,96.476,96.381,150.92368565]
["bitfinex-derivatives","SOLF0:USTF0",1770003475520,145.2812,96.466,96.382,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003475924,154.6207,96.466,96.382,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003476125,145.2624,96.479,96.382,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003476426,145.2686,96.475,96.386,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003476629,50.77363838,96.51,96.388,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003476820,154.5683,96.499,96.399,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003477026,145.2146,96.511,96.414,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003477227,145.2016,96.519,96.416,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003477427,145.2016,96.519,96.42,5.48915896]
["bitfinex-derivatives","SOLF0:USTF0",1770003477629,145.1668,96.542,96.446,150.80354853]
["bitfinex-derivatives","SOLF0:USTF0",1770003477832,145.1318,96.566,96.463,145.285]
["bitfinex-derivatives","SOLF0:USTF0",1770003478134,154.4655,96.563,96.469,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770003478326,145.1521,96.552,96.464,5.49264853]
["bitfinex-derivatives","SOLF0:USTF0",1770003478929,145.1354,96.563,96.464,5.49264853]
["bitfinex-derivatives","SOLF0:USTF0",1770003479129,145.1447,96.557,96.464,5.49264853]
["bitfinex-derivatives","SOLF0:USTF0",1770003479434,145.1076,96.582,96.479,145.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770003479735,145.1251,96.57,96.468,5.49264853]
["bitfinex-derivatives","SOLF0:USTF0",1770003479936,9.3295,96.569,96.479,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770003480130,145.1413,96.559,96.468,5.49264853]
["bitfinex-derivatives","SOLF0:USTF0",1770003480331,9.3291,96.574,96.48,145.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770003480537,145.0357,96.63,96.48,145.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770003480538,145.0659,96.61,96.509,145.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770003480731,145.0772,96.602,96.493,145.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770003480934,9.326,96.605,96.511,145.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770003481131,145.0951,96.59,96.508,5.51394108]
["bitfinex-derivatives","SOLF0:USTF0",1770003481327,145.0932,96.591,96.493,5.51394108]
["bitfinex-derivatives","SOLF0:USTF0",1770003481533,145.0817,96.599,96.514,5.50810313]
["bitfinex-derivatives","SOLF0:USTF0",1770003481733,145.0811,96.599,96.514,5.50810313]
["bitfinex-derivatives","SOLF0:USTF0",1770003482036,145.0832,96.598,96.514,5.50810313]
["bitfinex-derivatives","SOLF0:USTF0",1770003482434,145.0479,96.622,96.524,5.50810313]
["bitfinex-derivatives","SOLF0:USTF0",1770003482735,403.55763468,96.649,96.554,5.50810313]
["bitfinex-derivatives","SOLF0:USTF0",1770003482936,145.0384,96.628,96.558,5.50810313]
["bitfinex-derivatives","SOLF0:USTF0",1770003483333,145.0343,96.631,96.526,5.50810313]
["bitfinex-derivatives","SOLF0:USTF0",1770003483634,9.3245,96.622,96.529,5.50810313]
["bitfinex-derivatives","SOLF0:USTF0",1770003483832,145.015,96.643,96.544,5.45084055]
["bitfinex-derivatives","SOLF0:USTF0",1770003484034,408.66106633,96.745,96.611,145.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770003484225,144.9006,96.72,96.624,5.45084055]
["bitfinex-derivatives","SOLF0:USTF0",1770003484427,144.866,96.743,96.635,145.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770003484630,144.9061,96.716,96.634,5.45084055]
["bitfinex-derivatives","SOLF0:USTF0",1770003484834,408.66106633,96.745,96.634,5.45084055]
["bitfinex-derivatives","SOLF0:USTF0",1770003485031,408.66106633,96.745,96.678,144.961]
["bitfinex-derivatives","SOLF0:USTF0",1770003485245,144.782,96.799,96.699,144.931]
["bitfinex-derivatives","SOLF0:USTF0",1770003485533,50.77363838,96.81,96.669,5.45084055]
["bitfinex-derivatives","SOLF0:USTF0",1770003485735,144.9052,96.717,96.669,5.45084055]
["bitfinex-derivatives","SOLF0:USTF0",1770003485930,144.9052,96.717,96.556,145.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770003485931,144.9486,96.688,96.583,145.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770003486126,144.9249,96.704,96.599,145.081]
["bitfinex-derivatives","SOLF0:USTF0",1770003486428,144.9273,96.702,96.592,145.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770003486737,144.9456,96.69,96.585,145.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770003486933,144.9787,96.668,96.563,145.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770003487138,144.993,96.658,96.553,145.15]
["bitfinex-derivatives","SOLF0:USTF0",1770003487334,145.0253,96.637,96.532,145.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770003487528,145.0253,96.637,96.52,50.77363838]
["bitfinex-derivatives","SOLF0:USTF0",1770003487729,145.0253,96.637,96.393,31.36966702]
["bitfinex-derivatives","SOLF0:USTF0",1770003487730,145.0701,96.607,96.501,145.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770003487932,145.0542,96.617,96.508,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003488136,145.0542,96.617,96.516,145.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770003488439,145.0879,96.595,96.508,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003488633,50.77363838,96.63,96.46,50.77363838]
["bitfinex-derivatives","SOLF0:USTF0",1770003488634,145.1123,96.579,96.48,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003488838,145.1261,96.57,96.48,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003489032,3.71377542,96.597,96.48,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003489238,145.1286,96.568,96.48,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003489437,145.0935,96.591,96.486,145.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770003489632,145.1143,96.577,96.48,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003490032,145.0968,96.589,96.486,148.87923772]
["bitfinex-derivatives","SOLF0:USTF0",1770003490234,145.1121,96.579,96.486,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003490434,3.71377542,96.597,96.486,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003490435,145.1258,96.57,96.486,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003490640,145.14,96.56,96.465,145.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770003490838,3.71377542,96.567,96.465,145.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770003491034,145.133,96.565,96.466,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003491332,145.1549,96.55,96.391,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003491540,145.1404,96.56,96.27,142.717]
["bitfinex-derivatives","SOLF0:USTF0",1770003491541,145.2451,96.49,96.398,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003491834,145.2182,96.508,96.411,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003492039,154.5358,96.519,96.419,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003492338,145.2014,96.519,96.425,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003492540,145.2223,96.506,96.425,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003492737,145.1914,96.526,96.427,148.96853772]
["bitfinex-derivatives","SOLF0:USTF0",1770003493433,145.1573,96.549,96.442,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003493638,145.1573,96.549,96.451,145.303]
["bitfinex-derivatives","SOLF0:USTF0",1770003493837,145.1172,96.575,96.478,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003494139,3.71377542,96.589,96.481,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003494140,145.1169,96.576,96.481,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003494337,145.1173,96.575,96.481,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003494641,145.1334,96.565,96.481,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003494840,145.1145,96.577,96.481,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003495143,3.71377542,96.576,96.481,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003495641,3.71377542,96.576,96.485,148.88013772]
["bitfinex-derivatives","SOLF0:USTF0",1770003495841,3.71377542,96.576,96.49,145.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770003496134,148.78487542,96.606,96.508,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003496333,148.78487542,96.606,96.507,145.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770003496334,3.71377542,96.591,96.495,145.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770003496730,145.1081,96.582,96.491,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003497131,145.1455,96.557,96.461,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003497342,145.1596,96.547,96.461,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003497544,145.1731,96.538,96.436,145.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770003497744,145.1765,96.536,96.436,148.95413772]
["bitfinex-derivatives","SOLF0:USTF0",1770003498041,145.2032,96.518,96.436,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003498335,145.2032,96.518,96.371,145.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770003498336,148.96087542,96.489,96.375,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003498537,145.2612,96.48,96.381,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003498739,3.71377542,96.474,96.381,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003498939,3.71377542,96.474,96.382,145.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770003499140,3.71377542,96.474,96.391,145.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770003499337,148.94057542,96.503,96.399,145.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770003499540,3.71377542,96.493,96.396,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003499741,3.71377542,96.493,96.411,145.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770003500044,3.71377542,96.493,96.401,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003500243,33.87928471,96.54,96.37,33.87928471]
["bitfinex-derivatives","SOLF0:USTF0",1770003500244,145.2151,96.51,96.413,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003500443,145.2311,96.5,96.413,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003500840,145.2305,96.5,96.404,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003501046,3.71377542,96.509,96.418,145.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770003501346,145.2002,96.52,96.426,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003501647,145.1977,96.522,96.426,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003502146,3.71377542,96.53,96.44,145.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770003502439,3.71377542,96.53,96.441,145.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770003502643,3.71377542,96.53,96.41,33.87928471]
["bitfinex-derivatives","SOLF0:USTF0",1770003502644,145.196,96.523,96.436,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003502843,145.2229,96.505,96.41,33.87928471]
["bitfinex-derivatives","SOLF0:USTF0",1770003503042,145.1922,96.526,96.43,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003503239,145.2077,96.515,96.43,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003503640,145.2014,96.519,96.43,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003503838,145.198,96.522,96.43,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003504434,145.198,96.522,96.367,145.43]
["bitfinex-derivatives","SOLF0:USTF0",1770003504435,145.2227,96.505,96.405,145.372]
["bitfinex-derivatives","SOLF0:USTF0",1770003504641,145.2285,96.501,96.404,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003504837,145.2538,96.485,96.38,33.87928471]
["bitfinex-derivatives","SOLF0:USTF0",1770003505038,158.31217542,96.48,96.374,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003505238,145.2625,96.479,96.382,145.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770003505438,154.6007,96.479,96.378,154.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770003505645,145.2863,96.463,96.367,145.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770003505845,3.71377542,96.465,96.37,145.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770003506648,3.71377542,96.465,96.37,154.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770003506950,145.2482,96.488,96.401,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003507144,3.71377542,96.499,96.401,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003507449,9.3374,96.488,96.401,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003507944,145.242,96.492,96.401,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003508151,145.261,96.48,96.386,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770003508348,148.97477542,96.48,96.386,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770003508552,145.2729,96.472,96.375,145.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770003508744,3.71377542,96.471,96.375,145.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770003508946,33.87928471,96.5,96.375,145.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770003508947,3.71377542,96.465,96.375,154.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770003509147,145.2631,96.478,96.35,33.87928471]
["bitfinex-derivatives","SOLF0:USTF0",1770003509148,3.71377542,96.457,96.354,145.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770003509353,3.71377542,96.457,96.367,145.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770003509552,3.71377542,96.457,96.367,149.05823772]
["bitfinex-derivatives","SOLF0:USTF0",1770003509956,3.71377542,96.457,96.367,12.97783772]
["bitfinex-derivatives","SOLF0:USTF0",1770003510646,3.71377542,96.457,96.373,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770003510952,3.71377542,96.457,96.37,145.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770003511147,3.71377542,96.457,96.37,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770003511345,3.71377542,96.452,96.368,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003511745,3.71377542,96.452,96.369,154.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770003512145,3.71377542,96.452,96.369,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003512353,3.71377542,96.483,96.391,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003512656,145.2586,96.481,96.391,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003512853,145.2676,96.475,96.391,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003513053,3.71377542,96.465,96.377,149.04353772]
["bitfinex-derivatives","SOLF0:USTF0",1770003513249,3.71377542,96.493,96.396,154.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770003513450,3.71377542,96.493,96.4,145.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770003513648,145.2422,96.492,96.397,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003514152,154.5798,96.492,96.4,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770003514551,3.71377542,96.481,96.385,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770003514749,3.71377542,96.477,96.376,145.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770003514953,148.95007542,96.496,96.397,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003515152,145.2664,96.476,96.397,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003515549,9.3394,96.467,96.375,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1770003515749,145.2901,96.461,96.37,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003515952,3.71377542,96.461,96.38,145.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770003516258,3.71377542,96.461,96.34,33.87928471]
["bitfinex-derivatives","SOLF0:USTF0",1770003516259,3.71377542,96.464,96.383,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003516654,9.3373,96.489,96.393,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770003516856,3.71377542,96.474,96.388,3.62883772]
["bitfinex-derivatives","SOLF0:USTF0",1770003517351,3.71377542,96.474,96.392,145.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770003517555,145.1523,96.552,96.37,33.87928471]
["bitfinex-derivatives","SOLF0:USTF0",1770003517556,3.57182855,96.499,96.4,145.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770003517851,3.57182855,96.499,96.401,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003518057,145.2485,96.488,96.401,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003518252,145.2743,96.471,96.374,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003518553,3.57182855,96.474,96.383,145.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770003518756,33.87928471,96.51,96.374,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003518757,3.57182855,96.468,96.374,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003519057,3.57182855,96.468,96.381,145.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770003519252,3.57182855,96.468,96.382,145.407]
["bitfinex-derivatives","SOLF0:USTF0",1770003519454,3.57182855,96.468,96.377,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003520050,3.57182855,96.439,96.346,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003520260,33.87928471,96.48,96.32,33.87928471]
["bitfinex-derivatives","SOLF0:USTF0",1770003520261,145.2859,96.463,96.363,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003520554,33.87928471,96.48,96.363,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003520555,148.88432855,96.446,96.363,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003520951,3.57182855,96.446,96.363,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003521152,3.57182855,96.436,96.339,145.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770003521350,145.3329,96.432,96.333,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003521556,3.57182855,96.426,96.335,145.478]
["bitfinex-derivatives","SOLF0:USTF0",1770003521752,3.57182855,96.426,96.342,145.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770003522350,3.57182855,96.426,96.342,154.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770003522657,3.57182855,96.426,96.333,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003522658,3.57182855,96.426,96.343,145.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770003523154,3.57182855,96.426,96.333,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003523155,3.57182855,96.426,96.344,145.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770003523557,3.57182855,96.426,96.344,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770003523952,3.57182855,96.426,96.342,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003524157,3.57182855,96.426,96.343,154.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770003524354,43.22028471,96.45,96.355,145.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770003524552,43.22028471,96.45,96.358,145.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770003524553,9.341,96.45,96.358,145.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770003524852,3.57182855,96.449,96.358,145.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770003525053,3.57182855,96.449,96.358,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770003525249,3.57182855,96.449,96.361,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003525558,3.57182855,96.478,96.4,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003525754,145.2663,96.476,96.4,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003526052,3.57182855,96.478,96.4,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003526557,145.1584,96.548,96.374,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003526558,3.57182855,96.465,96.374,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003526955,3.77428327,96.462,96.374,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003527154,3.77428327,96.459,96.374,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003527757,3.77428327,96.457,96.374,3.64839266]
["bitfinex-derivatives","SOLF0:USTF0",1770003527956,3.77428327,96.457,96.375,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770003528156,3.77428327,96.457,96.38,16.59040322]
["bitfinex-derivatives","SOLF0:USTF0",1770003528354,3.77428327,96.394,96.291,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003528558,3.77428327,96.394,96.32,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770003529055,3.77428327,96.394,96.31,162.10560322]
["bitfinex-derivatives","SOLF0:USTF0",1770003529056,3.77428327,96.394,96.31,16.59040322]
["bitfinex-derivatives","SOLF0:USTF0",1770003529256,3.77428327,96.394,96.31,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003529958,8.63645821,96.604,96.31,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003529959,3.77428327,96.421,96.321,145.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770003530161,145.3641,96.411,96.32,12.90517021]
["bitfinex-derivatives","SOLF0:USTF0",1770003530360,13.11808327,96.421,96.33,145.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770003530762,145.3611,96.413,96.329,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003530962,149.14768327,96.405,96.316,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770003531157,145.3502,96.421,96.331,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003531658,145.3649,96.411,96.331,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003531861,145.3778,96.402,96.331,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003532061,145.4004,96.387,96.304,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003532263,145.3902,96.394,96.304,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003532462,3.77428327,96.353,96.267,145.581]
["bitfinex-derivatives","SOLF0:USTF0",1770003532660,145.3542,96.418,96.193,145.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770003532661,3.77428327,96.382,96.287,149.23543301]
["bitfinex-derivatives","SOLF0:USTF0",1770003532858,3.77428327,96.382,96.288,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003533059,3.77428327,96.382,96.3,12.90517021]
["bitfinex-derivatives","SOLF0:USTF0",1770003533359,3.77428327,96.377,96.29,12.90517021]
["bitfinex-derivatives","SOLF0:USTF0",1770003533564,145.4198,96.375,96.29,12.90517021]
["bitfinex-derivatives","SOLF0:USTF0",1770003533769,9.3483,96.375,96.29,12.90517021]
["bitfinex-derivatives","SOLF0:USTF0",1770003534066,3.77428327,96.377,96.295,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003534262,3.77428327,96.373,96.29,12.90517021]
["bitfinex-derivatives","SOLF0:USTF0",1770003534461,3.77428327,96.354,96.269,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003534963,3.77428327,96.328,96.242,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003535363,145.4925,96.326,96.242,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003535561,145.5222,96.307,96.215,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003535965,12.90517021,96.31,96.149,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1770003535966,149.32058327,96.291,96.191,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003536372,12.90517021,96.31,96.205,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003536571,145.4804,96.334,96.24,16.59040322]
["bitfinex-derivatives","SOLF0:USTF0",1770003536770,145.4874,96.33,96.24,16.59040322]
["bitfinex-derivatives","SOLF0:USTF0",1770003536979,145.4907,96.328,96.24,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003537170,145.513,96.313,96.23,12.90517021]
["bitfinex-derivatives","SOLF0:USTF0",1770003537371,3.77428327,96.317,96.212,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003537570,145.5288,96.302,96.212,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003537770,145.434,96.365,96.212,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003537771,145.5481,96.29,96.212,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003537975,145.5547,96.285,96.19,12.90517021]
["bitfinex-derivatives","SOLF0:USTF0",1770003538174,145.5686,96.276,96.184,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003538568,3.77428327,96.284,96.188,145.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770003538775,3.77428327,96.281,96.184,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003538967,34.02169623,96.31,96.149,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1770003538968,9.3555,96.301,96.203,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003539173,3.77428327,96.309,96.227,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003540073,3.77428327,96.304,96.205,155.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770003540274,145.4828,96.333,96.244,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003540473,145.4955,96.324,96.244,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003540673,34.02169623,96.36,96.22,34.02169623]
["bitfinex-derivatives","SOLF0:USTF0",1770003540674,3.77428327,96.352,96.241,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003540876,3.77428327,96.352,96.178,145.716]
["bitfinex-derivatives","SOLF0:USTF0",1770003540877,3.77428327,96.35,96.254,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003541175,145.4581,96.349,96.254,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003541473,3.77428327,96.358,96.262,149.27343301]
["bitfinex-derivatives","SOLF0:USTF0",1770003541869,34.02169623,96.4,96.262,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003541870,13.12458327,96.354,96.262,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003542282,3.77428327,96.354,96.266,145.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770003542480,3.77428327,96.33,96.24,34.02169623]
["bitfinex-derivatives","SOLF0:USTF0",1770003542878,3.77428327,96.33,96.17,18.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770003542879,3.77428327,96.311,96.207,149.35703301]
["bitfinex-derivatives","SOLF0:USTF0",1770003543073,3.77428327,96.307,96.22,145.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770003543376,3.77428327,96.379,96.283,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003543581,145.4322,96.366,96.289,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003544078,9.3492,96.366,96.289,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003544277,145.4792,96.335,96.24,34.02169623]
["bitfinex-derivatives","SOLF0:USTF0",1770003544582,3.77428327,96.301,96.207,155.036]
["bitfinex-derivatives","SOLF0:USTF0",1770003544976,3.77428327,96.301,96.217,145.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770003545175,3.77428327,96.354,96.251,149.29063301]
["bitfinex-derivatives","SOLF0:USTF0",1770003545383,145.4759,96.337,96.252,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003545576,3.77428327,96.339,96.252,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003545781,3.77428327,96.366,96.269,145.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770003545981,3.77428327,96.362,96.262,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003546180,398.30358894,96.374,96.292,145.543]
["bitfinex-derivatives","SOLF0:USTF0",1770003546377,145.3994,96.388,96.293,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003546579,145.4217,96.373,96.293,3.68523301]
["bitfinex-derivatives","SOLF0:USTF0",1770003546778,3.77428327,96.367,96.275,145.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770003546980,3.77428327,96.352,96.252,149.28863301]
["bitfinex-derivatives","SOLF0:USTF0",1770003547179,3.77428327,96.352,96.189,145.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770003547180,3.77428327,96.352,96.272,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770003547381,3.77428327,96.352,96.268,145.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770003547382,3.77428327,96.384,96.296,145.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770003547576,3.63772451,96.418,96.349,145.457]
["bitfinex-derivatives","SOLF0:USTF0",1770003547778,3.63772451,96.418,96.34,145.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770003548280,9.3423,96.438,96.346,154.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770003548475,3.63772451,96.447,96.36,145.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770003548674,3.63772451,96.447,96.354,145.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770003548879,3.63772451,96.447,96.357,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003549077,3.63772451,96.447,96.361,149.10244781]
["bitfinex-derivatives","SOLF0:USTF0",1770003549588,3.63772451,96.447,96.361,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003549788,3.63772451,96.447,96.361,149.10134781]
["bitfinex-derivatives","SOLF0:USTF0",1770003550082,145.1864,96.529,96.422,145.346]
["bitfinex-derivatives","SOLF0:USTF0",1770003550294,145.2177,96.509,96.423,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003550586,3.63772451,96.482,96.391,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003550887,145.1552,96.55,96.391,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003550888,3.63772451,96.51,96.431,145.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770003551187,3.63772451,96.51,96.442,145.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770003551584,3.63772451,96.559,96.451,145.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770003551882,34.02169623,96.56,96.411,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003551883,3.63772451,96.553,96.446,145.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770003552091,3.63772451,96.547,96.446,145.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770003552284,3.63772451,96.536,96.435,145.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770003552482,3.63772451,96.536,96.435,154.67]
["bitfinex-derivatives","SOLF0:USTF0",1770003552986,3.63772451,96.536,96.435,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770003553284,435.0956,96.632,96.411,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003553285,3.63772451,96.513,96.422,145.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770003553681,3.63772451,96.513,96.422,154.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770003553886,3.63772451,96.552,96.454,145.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770003554081,3.63772451,96.545,96.454,145.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770003554282,3.63772451,96.503,96.411,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003554484,3.63772451,96.485,96.39,145.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770003554691,3.63772451,96.473,96.382,154.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770003554883,3.63772451,96.473,96.382,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770003555089,3.63772451,96.473,96.385,145.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770003555480,3.63772451,96.466,96.375,145.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770003555986,3.63772451,96.448,96.36,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003556180,3.63772451,96.448,96.284,145.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770003556181,3.63772451,96.408,96.316,145.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770003556378,145.3977,96.389,96.297,154.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770003556584,145.2902,96.46,96.285,145.554]
["bitfinex-derivatives","SOLF0:USTF0",1770003556585,3.63772451,96.381,96.285,145.554]
["bitfinex-derivatives","SOLF0:USTF0",1770003556787,3.63772451,96.378,96.285,145.554]
["bitfinex-derivatives","SOLF0:USTF0",1770003557184,3.63772451,96.366,96.273,149.23524781]
["bitfinex-derivatives","SOLF0:USTF0",1770003557685,3.63772451,96.366,96.188,559.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770003557686,3.63772451,96.423,96.328,154.841]
["bitfinex-derivatives","SOLF0:USTF0",1770003557885,148.98592451,96.422,96.328,154.841]
["bitfinex-derivatives","SOLF0:USTF0",1770003558087,3.63772451,96.451,96.355,145.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770003558384,3.63772451,96.481,96.407,145.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770003558591,3.63772451,96.524,96.448,145.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770003558894,3.63772451,96.524,96.422,145.347]
["bitfinex-derivatives","SOLF0:USTF0",1770003559094,3.63772451,96.524,96.417,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003559288,3.63772451,96.524,96.42,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003559590,145.1542,96.551,96.439,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003559790,148.79192451,96.551,96.439,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003559987,3.63772451,96.543,96.439,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003560288,145.1858,96.53,96.439,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003560494,145.1978,96.522,96.439,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003560994,145.1978,96.522,96.35,413.92]
["bitfinex-derivatives","SOLF0:USTF0",1770003560995,145.1399,96.56,96.441,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003561890,148.80592451,96.542,96.441,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003562192,145.2059,96.516,96.441,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003562398,145.1891,96.528,96.41,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003562598,50.80302892,96.56,96.416,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003562599,3.63772451,96.533,96.416,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003562799,3.63772451,96.533,96.421,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003563195,3.63772451,96.523,96.421,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003563399,3.63772451,96.502,96.391,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003563594,148.87932451,96.493,96.391,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003563791,3.63772451,96.493,96.391,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003564094,145.2184,96.508,96.396,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003564292,145.2333,96.498,96.396,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003564487,145.2233,96.505,96.396,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003564696,50.80302892,96.5,96.369,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003565002,3.63772451,96.47,96.369,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003565897,3.63772451,96.492,96.387,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003566091,3.63772451,96.49,96.387,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003566297,3.63772451,96.52,96.41,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003566499,3.63772451,96.52,96.415,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003567100,3.63772451,96.515,96.415,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003567300,3.63772451,96.501,96.415,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003567906,145.2417,96.493,96.415,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003568205,3.63772451,96.5,96.415,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003568703,3.63772451,96.495,96.381,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003569001,3.63772451,96.495,96.386,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003569200,3.63772451,96.481,96.386,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003570007,3.63772451,96.481,96.389,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003571003,3.63772451,96.477,96.389,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003572105,3.63772451,96.462,96.361,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003572403,3.63772451,96.462,96.374,149.08224781]
["bitfinex-derivatives","SOLF0:USTF0",1770003572609,3.63772451,96.494,96.405,145.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770003572807,3.63772451,96.494,96.398,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003573106,3.63772451,96.494,96.406,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770003573504,148.87822451,96.493,96.398,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003573705,145.2669,96.476,96.398,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003573902,3.63772451,96.462,96.369,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003574104,145.2942,96.458,96.369,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003574406,145.1989,96.521,96.312,280.32940745]
["bitfinex-derivatives","SOLF0:USTF0",1770003574407,3.63772451,96.453,96.357,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003574710,3.63772451,96.453,96.368,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003574904,145.2599,96.481,96.403,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003575206,145.166,96.543,96.375,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003575207,3.63772451,96.472,96.375,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003575401,3.63772451,96.472,96.388,145.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770003575605,3.63772451,96.497,96.399,145.382]
["bitfinex-derivatives","SOLF0:USTF0",1770003575803,3.63772451,96.497,96.401,149.04084781]
["bitfinex-derivatives","SOLF0:USTF0",1770003576007,3.63772451,96.497,96.402,149.03944781]
["bitfinex-derivatives","SOLF0:USTF0",1770003576307,3.63772451,96.495,96.405,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770003576706,3.63772451,96.487,96.402,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003577103,145.2612,96.48,96.402,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003577309,145.265,96.477,96.39,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770003577607,3.63772451,96.482,96.39,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770003577808,3.63640829,96.47,96.378,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1770003578003,145.2771,96.469,96.375,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003578209,9.3405,96.456,96.375,3.66314781]
["bitfinex-derivatives","SOLF0:USTF0",1770003578504,9.3405,96.456,96.344,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003578505,145.3297,96.434,96.344,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003578709,154.6849,96.426,96.344,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003578909,145.3495,96.421,96.344,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003579115,3.63640829,96.394,96.316,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003579410,3.63640829,96.43,96.336,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003579610,3.63640829,96.43,96.346,145.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770003579808,3.63640829,96.43,96.36,145.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770003580008,3.63640829,96.452,96.354,145.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770003580210,3.63640829,96.452,96.31,50.80302892]
["bitfinex-derivatives","SOLF0:USTF0",1770003580211,145.3143,96.444,96.347,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003580512,3.63640829,96.445,96.363,145.436]
["bitfinex-derivatives","SOLF0:USTF0",1770003580811,3.63640829,96.475,96.394,145.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770003581007,3.63640829,96.475,96.399,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770003581210,3.63640829,96.473,96.381,145.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770003581708,3.63640829,96.473,96.33,145.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770003581709,3.63640829,96.502,96.39,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003581902,3.63640829,96.502,96.416,145.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770003582109,9.3363,96.5,96.416,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770003582612,3.63640829,96.502,96.431,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770003583209,145.2312,96.5,96.417,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770003583410,3.63640829,96.499,96.417,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770003583802,9.3375,96.487,96.416,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003584418,9.3375,96.487,96.399,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770003584419,9.3382,96.48,96.399,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770003584609,145.2845,96.464,96.39,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003584909,3.63640829,96.496,96.403,145.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770003585413,3.63640829,96.496,96.413,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1770003585918,3.63640829,96.496,96.431,145.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770003586105,3.63640829,96.496,96.409,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003586311,3.63640829,96.496,96.42,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770003586608,3.63640829,96.496,96.417,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003586811,145.2469,96.489,96.417,3.81426785]
["bitfinex-derivatives","SOLF0:USTF0",1770003587010,145.2795,96.468,96.387,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003587205,3.59393434,96.476,96.387,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003587410,3.59393434,96.476,96.391,145.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770003587616,3.59393434,96.476,96.391,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770003588416,9.3387,96.475,96.387,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003588614,9.3387,96.475,96.388,145.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770003588819,9.3387,96.475,96.389,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003589016,3.59393434,96.476,96.402,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770003589217,3.59393434,96.476,96.389,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003589413,145.2728,96.472,96.389,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003590119,3.59393434,96.474,96.398,145.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770003590412,3.59393434,96.474,96.395,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003591010,145.277,96.469,96.395,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003591208,3.59393434,96.466,96.371,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770003591407,3.59393434,96.46,96.371,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770003591719,145.2956,96.457,96.371,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770003592216,145.3209,96.44,96.366,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003592520,3.59393434,96.44,96.366,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003592720,9.3413,96.448,96.369,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003592916,145.3198,96.441,96.369,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003593118,3.59393434,96.428,96.335,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003593317,3.59393434,96.428,96.323,145.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770003593318,148.96543434,96.407,96.314,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003593520,145.3792,96.401,96.314,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003593716,145.3838,96.398,96.314,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003594025,145.396,96.39,96.314,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003594219,3.59393434,96.397,96.314,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003594723,3.59393434,96.385,96.3,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003594920,3.59393434,96.385,96.305,145.523]
["bitfinex-derivatives","SOLF0:USTF0",1770003595225,9.3462,96.397,96.307,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003595520,9.3462,96.397,96.312,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770003596016,3.59393434,96.439,96.36,154.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770003596218,145.2765,96.47,96.367,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003596422,3.59393434,96.464,96.372,149.15498646]
["bitfinex-derivatives","SOLF0:USTF0",1770003596816,3.59393434,96.464,96.376,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770003597021,3.59393434,96.46,96.376,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770003597322,3.59393434,96.46,96.378,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003597616,3.59393434,96.46,96.382,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003597822,3.59393434,96.488,96.392,145.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770003598016,9.3382,96.479,96.392,154.738]
["bitfinex-derivatives","SOLF0:USTF0",1770003598216,9.3382,96.479,96.387,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003598217,145.273,96.472,96.387,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003598421,31.19,96.529,96.387,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003598422,145.2806,96.467,96.387,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003598716,3.59393434,96.464,96.367,145.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770003598915,3.59393434,96.464,96.378,145.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770003599312,3.59393434,96.464,96.39,154.742]
["bitfinex-derivatives","SOLF0:USTF0",1770003599509,3.59393434,96.464,96.378,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003599920,9.3398,96.463,96.385,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770003600126,3.59393434,96.46,96.378,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003600925,12.91238315,96.47,96.378,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003600926,145.3063,96.45,96.378,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003601120,9.3426,96.434,96.356,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770003601316,3.59393434,96.449,96.358,145.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770003601520,145.2696,96.474,96.379,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003601725,3.59393434,96.504,96.414,145.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770003602017,3.59393434,96.502,96.415,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003602221,3.59393434,96.468,96.388,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003602415,3.59393434,96.441,96.362,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003602615,3.59393434,96.44,96.362,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003602818,145.3219,96.439,96.362,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003603015,145.3441,96.425,96.337,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003603217,145.3333,96.432,96.351,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003603417,3.59393434,96.446,96.352,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003603622,145.348,96.422,96.325,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003603924,3.59393434,96.424,96.347,145.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770003604319,3.59393434,96.449,96.372,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003604527,3.59393434,96.477,96.407,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1770003604721,3.59393434,96.477,96.4,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770003605521,3.59393434,96.51,96.42,145.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770003605814,148.81763434,96.505,96.415,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003606019,3.59393434,96.499,96.415,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003606223,3.59393434,96.47,96.388,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003606725,145.2658,96.477,96.401,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003606930,3.59393434,96.472,96.375,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003607223,3.59393434,96.472,96.392,3.73258646]
["bitfinex-derivatives","SOLF0:USTF0",1770003607430,3.59393434,96.525,96.447,145.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770003607636,145.1412,96.559,96.46,145.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770003607923,145.1377,96.562,96.463,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003608128,145.1112,96.579,96.476,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003608428,145.0539,96.618,96.519,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003608826,12.91238315,96.64,96.541,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003609027,145.0262,96.636,96.55,16.44241826]
["bitfinex-derivatives","SOLF0:USTF0",1770003609221,145.0266,96.636,96.55,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003609623,145.0561,96.616,96.52,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003610022,3.84121559,96.635,96.423,31.36966702]
["bitfinex-derivatives","SOLF0:USTF0",1770003610023,3.84121559,96.635,96.541,145.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770003610219,3.84121559,96.657,96.572,148.65133511]
["bitfinex-derivatives","SOLF0:USTF0",1770003610428,3.84121559,96.657,96.573,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003610616,3.84121559,96.638,96.542,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003610819,3.84121559,96.616,96.518,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003611017,3.84121559,96.644,96.552,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003611220,3.84121559,96.655,96.559,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003611420,145.0022,96.652,96.559,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003611621,145.0008,96.653,96.567,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003611824,145.0013,96.653,96.567,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003612021,3.84121559,96.655,96.577,145.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770003612230,3.84121559,96.655,96.573,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003612431,144.9994,96.654,96.573,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003612631,413.58,96.718,96.54,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003612632,3.84121559,96.633,96.54,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003612824,3.84121559,96.633,96.52,50.61812073]
["bitfinex-derivatives","SOLF0:USTF0",1770003612825,3.84121559,96.632,96.544,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003613025,50.61812073,96.67,96.52,50.61812073]
["bitfinex-derivatives","SOLF0:USTF0",1770003613026,3.84121559,96.658,96.57,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003613230,3.84121559,96.658,96.581,145.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770003613424,3.84121559,96.658,96.496,145.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770003613425,50.61812073,96.73,96.643,145.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770003613730,3.84121559,96.759,96.685,144.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770003613927,3.84121559,96.759,96.613,145.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770003613928,3.84121559,96.759,96.669,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003614121,144.8491,96.754,96.659,144.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770003614435,3.84121559,96.753,96.679,144.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770003614633,144.8559,96.75,96.66,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003614927,144.8559,96.75,96.62,50.61812073]
["bitfinex-derivatives","SOLF0:USTF0",1770003614928,3.84121559,96.738,96.64,145.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770003615122,3.84121559,96.729,96.653,144.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770003615522,50.61812073,96.77,96.638,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003615728,148.70921559,96.742,96.654,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003616027,144.8815,96.733,96.654,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003616234,3.84121559,96.773,96.68,144.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770003616437,3.84121559,96.801,96.714,144.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770003616727,144.807,96.782,96.685,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003616928,144.8322,96.765,96.664,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003617125,144.8974,96.722,96.641,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003617430,144.9531,96.685,96.613,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003617730,145.0257,96.636,96.541,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003617928,145.025,96.637,96.543,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003618137,148.85031559,96.647,96.548,145.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770003618327,148.85031559,96.647,96.548,148.68723511]
["bitfinex-derivatives","SOLF0:USTF0",1770003618528,3.84121559,96.647,96.567,145.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770003618733,144.9804,96.667,96.547,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770003618734,3.84121559,96.666,96.571,145.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770003619034,3.84121559,96.666,96.569,145.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770003619230,3.84121559,96.666,96.585,145.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770003619436,3.84121559,96.693,96.61,145.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770003619637,3.84121559,96.693,96.61,145.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770003619936,557.9967,96.762,96.545,145.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770003619937,144.9289,96.701,96.613,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003620231,3.84121559,96.721,96.617,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003620426,144.8757,96.736,96.638,145.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770003620625,3.84121559,96.767,96.677,144.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770003620826,3.84121559,96.767,96.686,144.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770003621033,3.84121559,96.801,96.68,33.69905795]
["bitfinex-derivatives","SOLF0:USTF0",1770003621230,144.8188,96.774,96.685,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003621431,148.65311559,96.779,96.685,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003621633,144.8334,96.765,96.665,148.51123511]
["bitfinex-derivatives","SOLF0:USTF0",1770003622031,3.84121559,96.769,96.685,144.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770003622231,144.7851,96.797,96.698,144.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770003622439,3.84121559,96.798,96.711,144.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770003622637,144.7442,96.824,96.726,144.89]
["bitfinex-derivatives","SOLF0:USTF0",1770003622834,3.84121559,96.823,96.735,144.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770003623037,144.7138,96.845,96.746,144.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770003623233,144.7138,96.845,96.722,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003623234,3.84121559,96.831,96.733,144.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770003623629,144.7787,96.801,96.705,144.922]
["bitfinex-derivatives","SOLF0:USTF0",1770003624036,3.84121559,96.807,96.717,144.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770003624337,144.8086,96.781,96.678,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003624536,3.84121559,96.788,96.695,144.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770003624734,144.8003,96.787,96.696,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003624935,3.84121559,96.788,96.696,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003625133,144.8581,96.748,96.666,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003625441,144.8666,96.742,96.666,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003625631,9.3108,96.763,96.666,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003625836,144.8445,96.757,96.673,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003626039,144.8295,96.767,96.673,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003626240,3.84121559,96.769,96.677,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003626429,144.8309,96.766,96.677,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003626939,144.8467,96.756,96.677,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003627640,144.8042,96.784,96.687,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003627836,144.8372,96.762,96.662,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003628042,144.837,96.762,96.662,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003628241,144.837,96.762,96.454,25.11886643]
["bitfinex-derivatives","SOLF0:USTF0",1770003628242,3.84121559,96.768,96.68,144.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770003628440,144.8038,96.784,96.687,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003628641,144.8723,96.739,96.659,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003628837,3.84121559,96.759,96.659,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003628838,144.8816,96.732,96.659,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003629038,144.8816,96.732,96.63,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003629338,144.8999,96.72,96.63,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003629640,144.8621,96.746,96.647,145.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770003629835,3.84121559,96.759,96.577,155.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770003629836,3.84121559,96.759,96.669,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003630237,148.68901559,96.755,96.669,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003631242,148.68901559,96.755,96.592,412.74]
["bitfinex-derivatives","SOLF0:USTF0",1770003631243,13.15431559,96.74,96.647,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003631438,13.15431559,96.74,96.648,148.53643511]
["bitfinex-derivatives","SOLF0:USTF0",1770003631634,3.84121559,96.731,96.63,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770003631841,148.72881559,96.728,96.629,148.56593511]
["bitfinex-derivatives","SOLF0:USTF0",1770003632039,144.9039,96.718,96.63,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003632342,144.9039,96.718,96.544,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1770003632343,3.84121559,96.68,96.595,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003632542,144.9633,96.678,96.595,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003632740,144.9861,96.663,96.578,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003632941,144.9861,96.663,96.566,145.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770003632942,3.84121559,96.662,96.57,145.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770003633235,144.9708,96.673,96.584,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003633542,144.9884,96.661,96.584,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003634045,3.84121559,96.673,96.584,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003634046,148.82101559,96.667,96.584,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003634339,148.82101559,96.667,96.564,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770003634340,145.0379,96.628,96.534,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003634540,145.0489,96.621,96.54,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003634740,3.84121559,96.628,96.54,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003634741,145.0523,96.619,96.54,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003634939,3.84121559,96.628,96.532,145.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770003635144,3.84121559,96.628,96.527,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003635145,145.0476,96.622,96.527,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003635645,145.0568,96.616,96.527,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003636239,154.3937,96.608,96.527,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003636646,3.84121559,96.622,96.538,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003637035,145.0483,96.621,96.538,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003637437,3.84121559,96.622,96.538,3.53003511]
["bitfinex-derivatives","SOLF0:USTF0",1770003637644,145.0123,96.645,96.543,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003637838,145.0357,96.63,96.543,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003638038,154.4035,96.602,96.512,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003638240,145.0384,96.628,96.533,145.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770003638439,3.52461514,96.629,96.533,148.75599825]
["bitfinex-derivatives","SOLF0:USTF0",1770003638639,3.52461514,96.629,96.534,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003638640,145.0456,96.623,96.534,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003638837,145.0506,96.62,96.534,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003639144,145.0176,96.642,96.542,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003639446,145.0182,96.641,96.542,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003639640,145.0369,96.629,96.542,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003639944,33.69905795,96.65,96.511,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003639945,145.0738,96.604,96.511,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003640149,154.4181,96.593,96.511,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003640346,3.52461514,96.612,96.519,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003640547,3.52461514,96.612,96.521,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003640843,9.3255,96.611,96.521,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003641145,9.3255,96.611,96.51,145.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770003641146,3.52461514,96.639,96.55,148.73029825]
["bitfinex-derivatives","SOLF0:USTF0",1770003641440,145.0066,96.649,96.559,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003641645,145.0263,96.636,96.559,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003641943,145.036,96.63,96.528,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003642144,145.0428,96.625,96.528,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003642345,145.0457,96.623,96.528,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003642544,145.0218,96.639,96.546,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003642845,3.52461514,96.645,96.546,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003643238,145.0136,96.644,96.546,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003643444,3.52461514,96.644,96.546,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003643647,3.52461514,96.644,96.547,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003643846,9.3227,96.64,96.548,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770003644335,3.52461514,96.671,96.587,145.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770003644541,3.52461514,96.702,96.625,145.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770003644746,3.52461514,96.726,96.644,145.0129]
["bitfinex-derivatives","SOLF0:USTF0",1770003644942,3.52461514,96.755,96.656,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003645139,3.52461514,96.755,96.681,144.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770003645339,3.52461514,96.755,96.671,144.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770003645536,3.52461514,96.755,96.678,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1770003645743,3.52461514,96.788,96.694,144.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770003645941,148.33541514,96.78,96.687,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003646146,154.1438,96.765,96.687,3.57649825]
["bitfinex-derivatives","SOLF0:USTF0",1770003646349,144.8323,96.765,96.661,144.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770003646551,144.84,96.76,96.661,148.56439825]
["bitfinex-derivatives","SOLF0:USTF0",1770003646742,9.3105,96.767,96.666,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1770003646945,3.52461514,96.779,96.683,144.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770003647145,3.65101527,96.766,96.678,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003647639,3.65101527,96.823,96.735,144.877]
["bitfinex-derivatives","SOLF0:USTF0",1770003647852,3.65101527,96.823,96.726,144.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770003648152,3.65101527,96.823,96.738,144.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770003648351,144.7492,96.821,96.726,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003648649,144.7564,96.816,96.726,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003648845,148.43721527,96.796,96.697,148.67090409]
["bitfinex-derivatives","SOLF0:USTF0",1770003649046,148.43721527,96.796,96.698,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003649242,144.8098,96.78,96.698,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003649447,3.65101527,96.795,96.689,148.68270409]
["bitfinex-derivatives","SOLF0:USTF0",1770003649448,144.7926,96.792,96.689,148.68270409]
["bitfinex-derivatives","SOLF0:USTF0",1770003649744,3.65101527,96.795,96.702,148.66300409]
["bitfinex-derivatives","SOLF0:USTF0",1770003650253,144.7966,96.789,96.702,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003650552,3.65101527,96.789,96.702,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003650745,144.8114,96.779,96.702,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003650948,33.69905795,96.8,96.675,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003650949,148.49061527,96.761,96.675,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003651149,3.65101527,96.761,96.675,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003651344,3.65101527,96.761,96.675,148.70360409]
["bitfinex-derivatives","SOLF0:USTF0",1770003651655,144.8432,96.758,96.675,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003651848,3.65101527,96.761,96.675,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003652044,3.65101527,96.79,96.695,144.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770003652250,144.8369,96.762,96.663,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003652458,154.1478,96.762,96.663,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003652652,144.856,96.75,96.663,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003652946,3.65101527,96.759,96.664,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003653347,3.65101527,96.759,96.601,145.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770003653348,3.65101527,96.759,96.68,144.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770003653849,3.65101527,96.787,96.7,144.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770003654050,3.65101527,96.787,96.64,33.69905795]
["bitfinex-derivatives","SOLF0:USTF0",1770003654051,3.65101527,96.768,96.671,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003654254,144.8535,96.751,96.671,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003654453,154.172,96.747,96.671,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003654649,144.8766,96.736,96.645,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003654850,144.8766,96.736,96.564,25.11886643]
["bitfinex-derivatives","SOLF0:USTF0",1770003654851,144.9111,96.713,96.616,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003655044,144.9267,96.702,96.616,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003655654,154.2434,96.702,96.616,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003655848,157.89441527,96.702,96.616,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003656252,3.65101527,96.702,96.616,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003656453,9.3151,96.719,96.628,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003657657,144.8863,96.729,96.629,148.77280409]
["bitfinex-derivatives","SOLF0:USTF0",1770003657861,144.8863,96.729,96.629,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003658150,3.65101527,96.728,96.637,145.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770003658356,3.65101527,96.728,96.641,145.018]
["bitfinex-derivatives","SOLF0:USTF0",1770003658558,144.9246,96.704,96.638,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003659050,144.9085,96.715,96.638,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003659353,9.3151,96.719,96.638,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003659550,33.69905795,96.73,96.613,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003659551,3.65101527,96.701,96.613,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003659857,3.65101527,96.701,96.616,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003660251,557.4851,96.77,96.558,145.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770003660252,3.65101527,96.729,96.63,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003660459,412.66,96.77,96.558,145.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770003660460,148.57151527,96.707,96.61,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003660655,3.65101527,96.707,96.617,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003660956,144.9524,96.685,96.586,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003661357,154.2471,96.7,96.61,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003661554,3.65101527,96.733,96.632,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003661856,9.3149,96.721,96.644,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003662056,144.9446,96.69,96.617,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003662358,3.65101527,96.741,96.649,145.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770003662555,144.9178,96.708,96.62,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003662755,144.9367,96.696,96.62,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003663252,3.65101527,96.72,96.624,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003663454,3.65101527,96.72,96.629,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003663656,144.765,96.81,96.561,145.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770003663657,144.8671,96.742,96.656,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003663852,144.8692,96.741,96.656,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003664049,3.65101527,96.748,96.656,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003664050,144.8831,96.731,96.656,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003664263,144.9008,96.72,96.621,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003664552,9.3148,96.721,96.637,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003664752,3.65101527,96.722,96.637,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003664753,144.9173,96.709,96.637,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003665057,144.9836,96.664,96.573,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003665261,3.65101527,96.685,96.584,145.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770003665555,33.69905795,96.7,96.581,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003665556,145.0012,96.653,96.581,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003665763,145.0012,96.653,96.472,145.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770003665764,9.3234,96.632,96.545,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003666058,3.65101527,96.637,96.545,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003666254,3.65101527,96.637,96.551,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003666654,145.035,96.63,96.551,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003666855,145.034,96.631,96.551,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003667060,145.0543,96.617,96.52,13.07100409]
["bitfinex-derivatives","SOLF0:USTF0",1770003667262,145.0543,96.617,96.521,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003667452,148.73431527,96.598,96.521,3.73690409]
["bitfinex-derivatives","SOLF0:USTF0",1770003667660,3.65101527,96.597,96.512,145.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770003667957,145.0857,96.596,96.504,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003668158,3.65101527,96.597,96.506,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003668365,145.0905,96.593,96.506,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003668552,3.65101527,96.597,96.506,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003668755,145.1,96.587,96.506,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003668955,412.72,96.651,96.44,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1770003668956,3.70650764,96.575,96.483,145.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770003669155,3.70650764,96.575,96.49,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003670064,12.87888918,96.6,96.517,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003670263,3.70650764,96.601,96.517,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003670662,3.70650764,96.601,96.528,145.187]
["bitfinex-derivatives","SOLF0:USTF0",1770003670862,3.70650764,96.627,96.535,149.04061996]
["bitfinex-derivatives","SOLF0:USTF0",1770003671360,158.07660764,96.623,96.535,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003671560,13.03080764,96.623,96.535,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003671767,13.03080764,96.623,96.536,145.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770003671962,3.70650764,96.623,96.536,154.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770003672165,3.70650764,96.623,96.471,145.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770003672166,12.87888918,96.68,96.591,145.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770003672369,3.70650764,96.678,96.592,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003672565,3.70650764,96.676,96.592,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003672766,145.0022,96.652,96.566,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003672962,154.3246,96.652,96.566,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003673163,3.70650764,96.651,96.566,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003673364,3.70650764,96.679,96.587,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003673561,3.70650764,96.672,96.594,145.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770003673869,3.70650764,96.672,96.587,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003674669,3.70650764,96.699,96.616,145.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770003674864,3.70650764,96.699,96.616,145.055]
["bitfinex-derivatives","SOLF0:USTF0",1770003675065,3.70650764,96.699,96.6,12.87888918]
["bitfinex-derivatives","SOLF0:USTF0",1770003675066,3.70650764,96.727,96.622,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003675268,3.70650764,96.769,96.671,144.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770003675576,3.70650764,96.769,96.685,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770003675879,3.70650764,96.768,96.677,144.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770003676271,12.87888918,96.8,96.705,144.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770003676580,3.70650764,96.795,96.7,144.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770003676782,3.70650764,96.773,96.683,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770003677079,144.8266,96.769,96.673,144.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770003677279,3.70650764,96.771,96.673,154.289]
["bitfinex-derivatives","SOLF0:USTF0",1770003677477,3.70650764,96.756,96.671,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003677879,144.7573,96.816,96.653,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770003677880,144.8681,96.742,96.653,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770003678074,3.70650764,96.748,96.653,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770003678282,3.70650764,96.748,96.669,144.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770003678676,3.70650764,96.777,96.684,144.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770003678976,3.70650764,96.771,96.683,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003679682,3.70650764,96.744,96.654,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003680482,3.70650764,96.744,96.656,144.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770003680680,144.8911,96.726,96.631,145.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770003680887,148.60100764,96.724,96.628,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003681084,3.70650764,96.84,96.722,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003681284,3.70650764,96.785,96.688,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003681489,3.70650764,96.777,96.689,144.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770003681683,3.70650764,96.777,96.688,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003681884,3.70650764,96.777,96.688,148.81091996]
["bitfinex-derivatives","SOLF0:USTF0",1770003682087,3.70650764,96.777,96.54,31.37663833]
["bitfinex-derivatives","SOLF0:USTF0",1770003682088,3.70650764,96.803,96.737,144.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770003682286,3.70650764,96.827,96.737,144.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770003682790,3.70650764,96.827,96.763,144.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770003682992,3.70650764,96.849,96.763,144.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770003683192,3.70650764,96.849,96.79,144.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770003683489,3.70650764,96.879,96.789,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003683793,3.70650764,96.845,96.755,144.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770003683982,3.70650764,96.825,96.737,144.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770003684178,144.6248,96.904,96.734,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003684179,3.70650764,96.851,96.769,144.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770003684390,3.70650764,96.851,96.78,144.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770003684590,50.56200365,96.87,96.72,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003684591,148.43970764,96.832,96.739,144.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770003684886,3.70650764,96.827,96.739,144.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770003685086,3.70650764,96.827,96.728,13.17791996]
["bitfinex-derivatives","SOLF0:USTF0",1770003685087,3.70650764,96.827,96.729,144.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770003685389,148.44780764,96.826,96.729,144.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770003685590,3.70650764,96.826,96.736,154.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770003685887,3.70650764,96.826,96.748,144.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770003686186,50.56200365,96.86,96.767,144.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770003686389,144.5895,96.928,96.804,144.773]
["bitfinex-derivatives","SOLF0:USTF0",1770003686390,50.56200365,96.88,96.804,144.773]
["bitfinex-derivatives","SOLF0:USTF0",1770003686686,144.6377,96.896,96.799,144.781]
["bitfinex-derivatives","SOLF0:USTF0",1770003686888,3.70650764,96.877,96.788,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003687087,148.38740764,96.867,96.788,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003687385,144.7288,96.835,96.735,144.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770003687584,144.642,96.893,96.734,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003687585,144.7743,96.804,96.734,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003687888,3.70650764,96.824,96.756,144.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770003688091,3.70650764,96.851,96.778,144.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770003688281,3.70650764,96.851,96.768,144.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770003688486,3.70650764,96.851,96.77,148.68791996]
["bitfinex-derivatives","SOLF0:USTF0",1770003688681,3.70650764,96.851,96.78,144.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770003688885,3.70650764,96.851,96.771,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003689091,3.70650764,96.854,96.751,144.852]
["bitfinex-derivatives","SOLF0:USTF0",1770003689281,3.70650764,96.854,96.756,144.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770003689482,3.70650764,96.854,96.771,144.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770003689684,3.70650764,96.881,96.813,144.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770003689992,3.70650764,96.935,96.861,144.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770003690185,3.70650764,96.962,96.883,144.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770003690387,50.56200365,97.04,96.901,144.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770003690591,144.4358,97.031,96.921,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003690787,50.56200365,97.04,96.9,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003690788,149.00930161,97.032,96.926,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003690989,144.4396,97.029,96.926,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003691289,144.4918,96.993,96.88,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003691490,144.4997,96.988,96.897,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003691790,144.5011,96.987,96.871,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003692086,144.5192,96.975,96.874,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003692282,144.5192,96.975,96.85,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003692283,144.4733,97.006,96.9,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003692486,50.56200365,97.03,96.91,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003692487,1.04626381,97.013,96.91,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003692689,144.4642,97.012,96.91,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003692883,0.97414057,96.993,96.88,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003693087,4.57450161,97.032,96.879,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003693088,144.5336,96.965,96.879,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003693290,144.5278,96.969,96.879,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003693490,0.97414057,96.974,96.879,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003693896,144.5248,96.971,96.879,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003694093,0.97414057,96.954,96.858,144.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770003694293,144.5136,96.979,96.876,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003694484,144.5496,96.955,96.854,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003694686,1.01054956,96.968,96.856,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003694891,50.56200365,96.98,96.856,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003694892,144.561,96.947,96.856,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003695194,144.5793,96.935,96.856,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003695393,144.5793,96.935,96.81,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003695394,144.5966,96.923,96.825,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003695693,1.01054956,96.934,96.855,144.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770003695888,1.01054956,96.934,96.855,144.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770003696088,9.291,96.969,96.81,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003696089,1.01054956,96.964,96.868,148.54161996]
["bitfinex-derivatives","SOLF0:USTF0",1770003696288,1.01054956,96.964,96.886,144.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770003696493,1.01054956,96.964,96.877,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003696698,144.5485,96.955,96.849,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003696899,0.90520436,96.963,96.868,144.677]
["bitfinex-derivatives","SOLF0:USTF0",1770003697098,0.90520436,96.963,96.878,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003697602,144.5412,96.96,96.878,3.86381996]
["bitfinex-derivatives","SOLF0:USTF0",1770003697897,144.5523,96.953,96.853,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003698093,0.94167775,96.952,96.853,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003698295,0.94167775,96.952,96.869,144.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770003698896,0.94167775,96.982,96.889,144.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770003699097,50.56200365,97.0,96.911,144.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770003699402,4.57450161,97.032,96.853,144.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770003699403,0.94167775,97.003,96.914,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003700102,144.4838,96.999,96.929,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003700297,0.94167775,96.999,96.916,144.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770003700899,0.94167775,96.999,96.912,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770003701095,0.90159445,96.982,96.883,144.655]
["bitfinex-derivatives","SOLF0:USTF0",1770003701296,9.2904,96.976,96.884,144.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770003701495,0.90159445,96.979,96.894,144.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770003701693,0.90159445,96.979,96.891,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003701895,144.5189,96.975,96.891,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003702094,10.19169445,96.979,96.891,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003702293,144.4852,96.998,96.906,148.37896539]
["bitfinex-derivatives","SOLF0:USTF0",1770003702493,0.89758835,97.035,96.94,144.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770003702694,144.4361,97.031,96.941,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003702996,144.4523,97.02,96.905,144.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770003703195,0.89758835,97.031,96.926,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003703399,144.4668,97.01,96.904,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003703707,144.4772,97.003,96.904,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003703905,0.89758835,97.002,96.904,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003704114,0.89758835,97.002,96.87,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003704115,0.89758835,97.03,96.913,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003704315,0.89758835,97.03,96.912,144.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770003704316,144.4408,97.028,96.925,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003704497,0.89758835,97.03,96.925,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003704909,0.89758835,97.03,96.93,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003705115,144.366,97.078,96.971,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003705302,1.61e-06,97.032,96.99,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003705705,1.61e-06,97.032,96.963,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003706207,1.61e-06,97.032,96.971,144.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770003706404,144.357,97.084,96.985,3.75866539]
["bitfinex-derivatives","SOLF0:USTF0",1770003706606,3.56873703,97.014,96.875,144.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770003706808,3.56873703,97.014,96.806,144.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770003706809,144.5139,96.979,96.867,144.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770003707004,144.5679,96.942,96.84,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003707205,144.575,96.938,96.828,144.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770003707404,3.68062563,96.959,96.78,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003707604,144.6055,96.917,96.803,144.775]
["bitfinex-derivatives","SOLF0:USTF0",1770003707800,153.9015,96.917,96.811,154.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770003708011,144.6014,96.92,96.808,144.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770003708309,144.588,96.929,96.818,144.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770003708511,144.5569,96.95,96.837,144.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770003708804,148.24722563,96.943,96.831,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003709012,144.6052,96.917,96.831,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003709200,144.6335,96.898,96.781,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003709400,3.68062563,96.883,96.781,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003709599,50.56200365,96.9,96.75,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003709600,59.85970365,96.9,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003709800,144.6456,96.89,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003709999,144.6337,96.898,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003710203,50.56200365,96.9,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003710204,144.6422,96.893,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003711108,153.9405,96.893,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003711410,144.6597,96.881,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003711606,144.635,96.897,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003711806,144.6417,96.893,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003712011,144.6572,96.883,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003712409,3.68062563,96.899,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003712410,144.6741,96.871,96.783,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003712605,144.7044,96.851,96.755,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003712905,144.6886,96.862,96.755,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003713106,9.3019,96.856,96.755,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003713306,3.68062563,96.869,96.768,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003713506,3.68062563,96.896,96.802,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003714106,50.56200365,96.93,96.78,50.56200365]
["bitfinex-derivatives","SOLF0:USTF0",1770003714107,144.6091,96.915,96.811,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003714412,144.6147,96.911,96.811,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003714611,144.6346,96.898,96.811,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003714813,3.68062563,96.91,96.811,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003715309,9.2941,96.937,96.829,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003715509,3.68062563,96.938,96.846,144.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770003715721,3.68062563,96.938,96.847,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003716619,3.68062563,96.928,96.819,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003716912,3.68062563,96.92,96.826,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003717119,144.6089,96.915,96.826,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003717319,144.6474,96.889,96.793,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003717517,144.6499,96.887,96.793,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003718115,144.6448,96.891,96.793,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003718321,144.6505,96.887,96.793,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003718617,9.2989,96.887,96.793,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003718921,148.33152563,96.887,96.798,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003719120,3.68062563,96.887,96.798,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003719322,144.5544,96.951,96.769,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003719323,144.6808,96.867,96.769,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003719518,144.5373,96.963,96.853,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003719722,144.43,97.035,96.794,144.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770003719723,3.68062563,96.961,96.868,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770003719919,144.5713,96.94,96.838,144.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770003720119,144.5713,96.94,96.831,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003720120,9.2945,96.933,96.832,144.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770003720422,3.68062563,96.937,96.846,144.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770003720624,3.68062563,96.967,96.875,153.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770003720920,3.68062563,97.001,96.89,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003721121,3.68062563,97.001,96.91,144.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770003721422,3.68062563,96.996,96.894,144.638]
["bitfinex-derivatives","SOLF0:USTF0",1770003721627,3.68062563,96.996,96.905,144.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770003721817,3.68062563,96.996,96.905,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770003722017,144.4899,96.995,96.892,144.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770003722222,144.5145,96.978,96.89,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003722423,3.68062563,96.98,96.892,144.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770003722623,3.68062563,96.98,96.892,153.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770003722819,3.68062563,96.98,96.892,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770003723019,3.68062563,96.98,96.89,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003723220,3.68062563,96.98,96.903,144.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770003723426,3.68062563,97.008,96.909,144.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770003723622,3.68062563,97.042,96.973,144.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770003723821,3.68062563,97.076,96.993,144.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770003724029,3.68062563,97.116,97.019,144.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770003724218,144.3689,97.076,96.983,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003724419,9.2808,97.076,96.983,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003724722,148.01652563,97.098,96.992,144.492]
["bitfinex-derivatives","SOLF0:USTF0",1770003724920,50.56200365,97.16,97.061,144.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770003725119,144.2821,97.134,97.037,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003725320,144.3043,97.119,97.037,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003725525,3.68062563,97.128,97.047,144.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770003725734,3.68062563,97.168,97.088,144.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770003726026,144.2973,97.124,97.04,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003726225,144.2108,97.182,97.008,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003726226,144.3315,97.101,97.008,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003726419,144.2525,97.154,97.054,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003726619,147.95962563,97.136,97.039,144.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770003726820,3.68062563,97.133,97.025,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003727022,144.3512,97.088,96.995,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003727225,144.4314,97.034,96.96,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003727526,3.68062563,97.045,96.948,144.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770003727736,3.68062563,97.045,96.959,144.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770003728232,3.68062563,97.045,96.968,144.529]
["bitfinex-derivatives","SOLF0:USTF0",1770003728427,144.4279,97.036,96.937,3.56759292]
["bitfinex-derivatives","SOLF0:USTF0",1770003728732,144.4101,97.048,96.943,144.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770003728927,144.4234,97.039,96.939,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003729126,144.438,97.03,96.939,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003729332,9.2844,97.038,96.94,144.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770003729630,144.427,97.037,96.939,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003729926,144.427,97.037,96.869,144.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770003729927,144.4493,97.022,96.918,144.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770003730127,3.57333708,97.023,96.939,144.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770003730326,3.57333708,97.023,96.934,144.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770003730629,59.84530365,97.05,96.929,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003730630,144.4149,97.045,96.948,144.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770003730827,3.57333708,97.033,96.869,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003731027,144.5337,96.965,96.863,144.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770003731326,3.57333708,96.969,96.862,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003731528,144.5414,96.96,96.862,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003731831,3.57333708,97.009,96.916,144.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770003732032,144.4706,97.008,96.905,144.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770003732221,3.57333708,97.007,96.92,144.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770003732426,3.57333708,97.037,96.95,144.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770003732929,144.3147,97.112,96.955,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003732930,144.4171,97.044,96.955,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003733131,144.4457,97.024,96.926,148.1512046]
["bitfinex-derivatives","SOLF0:USTF0",1770003733724,144.4457,97.024,96.927,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003733929,144.4609,97.014,96.927,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003734229,144.3743,97.072,96.911,144.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770003734230,3.57173248,97.007,96.911,144.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770003734425,144.4796,97.002,96.902,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003734925,144.4724,97.006,96.91,148.1752046]
["bitfinex-derivatives","SOLF0:USTF0",1770003735131,3.57173248,97.007,96.91,148.1752046]
["bitfinex-derivatives","SOLF0:USTF0",1770003735431,3.5461769,97.037,96.948,144.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770003735625,3.5461769,97.067,96.973,144.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770003735826,144.3459,97.091,96.995,144.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770003736028,144.4015,97.054,96.975,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003736435,144.4359,97.031,96.94,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003736727,144.4329,97.033,96.94,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003736922,3.57333708,97.044,96.949,148.1169046]
["bitfinex-derivatives","SOLF0:USTF0",1770003737122,144.4367,97.03,96.949,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003737328,144.4639,97.012,96.922,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003737525,153.7416,97.018,96.922,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003737825,148.05543708,97.0,96.9,153.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770003738024,144.5223,96.973,96.892,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003738225,3.57333708,96.995,96.893,144.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770003738427,144.5204,96.974,96.892,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003738628,144.5082,96.982,96.892,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003738828,3.57333708,96.995,96.893,144.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770003739024,9.2893,96.987,96.893,144.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770003739225,144.5194,96.975,96.892,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003739425,144.5518,96.953,96.861,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003739633,9.2921,96.958,96.861,157.5493046]
["bitfinex-derivatives","SOLF0:USTF0",1770003739826,144.5591,96.948,96.861,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003740026,144.5643,96.945,96.861,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003740227,144.58,96.934,96.83,144.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770003740534,3.57333708,96.939,96.837,144.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770003740832,3.57333708,96.931,96.831,144.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770003741025,144.5877,96.929,96.831,144.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770003741225,144.5863,96.93,96.835,144.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770003741423,144.5543,96.952,96.851,144.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770003741934,144.5082,96.982,96.886,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003742238,144.5226,96.973,96.886,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003742532,3.57333708,96.99,96.916,144.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770003742725,3.57333708,96.99,96.905,144.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770003742926,3.57333708,97.018,96.934,144.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770003743127,144.4562,97.017,96.919,144.601]
["bitfinex-derivatives","SOLF0:USTF0",1770003743328,144.4562,97.017,96.894,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003743329,144.4936,96.992,96.901,144.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770003743529,3.57333708,97.006,96.907,144.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770003743837,3.57333708,97.006,96.894,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003743838,144.4772,97.003,96.91,144.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770003744136,3.57333708,97.006,96.91,144.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770003744436,3.57333708,97.033,96.95,144.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770003744633,33.53945533,97.06,96.924,144.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770003744634,148.02573708,97.02,96.924,144.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770003744833,144.4608,97.014,96.916,144.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770003745034,144.4669,97.01,96.92,144.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770003745228,3.57333708,97.02,96.92,144.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770003745434,144.4613,97.014,96.92,153.895]
["bitfinex-derivatives","SOLF0:USTF0",1770003745634,144.4756,97.004,96.92,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770003745834,3.57333708,97.02,96.93,144.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770003746031,144.4292,97.036,96.942,144.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770003746830,3.57333708,97.051,96.942,144.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770003747032,3.57333708,97.051,96.92,33.53945533]
["bitfinex-derivatives","SOLF0:USTF0",1770003747033,3.57333708,97.051,96.957,144.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770003747337,3.57333708,97.051,96.967,144.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770003747532,3.57333708,97.034,96.94,144.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770003747837,144.4113,97.048,96.954,144.549]
["bitfinex-derivatives","SOLF0:USTF0",1770003748028,144.4062,97.051,96.986,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003748230,9.2832,97.051,96.966,144.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770003748428,144.3909,97.061,96.966,144.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770003748631,144.4214,97.041,96.967,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003748832,144.4356,97.031,96.94,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003749032,144.4195,97.042,96.946,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003749340,144.4374,97.03,96.946,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003749640,144.4374,97.03,96.864,144.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770003749641,144.4629,97.013,96.917,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003749834,9.2871,97.01,96.918,144.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770003750038,3.57333708,97.024,96.917,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003750039,144.4696,97.008,96.917,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003750643,9.2873,97.008,96.917,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003750841,144.4538,97.019,96.88,33.53945533]
["bitfinex-derivatives","SOLF0:USTF0",1770003750842,144.4538,97.019,96.922,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003751038,3.57333708,97.024,96.922,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003751039,144.4621,97.013,96.922,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003751540,144.522,96.973,96.893,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003751736,144.5099,96.981,96.893,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003751932,144.5373,96.963,96.893,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003752132,144.5366,96.963,96.861,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003752333,144.5515,96.953,96.861,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003752639,144.5723,96.939,96.861,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003752835,144.6071,96.916,96.832,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003753038,30.99,96.985,96.832,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003753039,144.6237,96.905,96.832,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003753238,144.5918,96.926,96.832,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003753438,144.6189,96.908,96.832,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003753641,144.6355,96.897,96.832,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003753837,144.6355,96.897,96.76,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770003753838,144.6545,96.884,96.799,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003754236,153.9537,96.884,96.799,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003754439,144.6732,96.872,96.799,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003754941,153.9588,96.881,96.799,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003755138,153.9588,96.881,96.76,33.53945533]
["bitfinex-derivatives","SOLF0:USTF0",1770003755139,144.6777,96.869,96.768,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003755346,144.6844,96.864,96.771,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003755740,144.6883,96.862,96.771,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003755941,144.6497,96.888,96.791,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003756143,144.6373,96.896,96.793,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003756342,144.6482,96.889,96.793,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003756539,153.9469,96.889,96.793,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003756846,144.6212,96.907,96.802,144.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770003757045,144.6511,96.887,96.794,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003757238,144.6741,96.871,96.794,3.5598046]
["bitfinex-derivatives","SOLF0:USTF0",1770003757543,144.6741,96.871,96.623,31.37663833]
["bitfinex-derivatives","SOLF0:USTF0",1770003757544,144.6956,96.857,96.753,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003758040,144.71,96.847,96.758,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003758533,144.6946,96.858,96.761,144.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770003758734,144.6784,96.868,96.766,144.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770003759033,144.6948,96.857,96.773,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003759236,144.7029,96.852,96.773,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003759542,144.72,96.841,96.773,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003759744,144.7281,96.835,96.742,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003759939,144.7281,96.835,96.741,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770003759940,144.7126,96.845,96.749,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003760541,144.7272,96.836,96.749,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003760743,3.84166915,96.936,96.794,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003760938,144.5119,96.98,96.809,144.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770003760939,144.6148,96.911,96.809,144.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770003761139,144.6839,96.865,96.766,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003761342,144.7151,96.844,96.766,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003761536,144.7377,96.829,96.737,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003761744,144.7451,96.824,96.737,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003761939,3.84166915,96.828,96.737,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003762344,3.84166915,96.857,96.763,144.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770003762541,3.84166915,96.857,96.767,144.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770003762746,3.84166915,96.857,96.695,144.937]
["bitfinex-derivatives","SOLF0:USTF0",1770003762747,3.84166915,96.857,96.773,148.44849125]
["bitfinex-derivatives","SOLF0:USTF0",1770003763050,144.6787,96.868,96.776,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003763246,3.84166915,96.909,96.794,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003763447,144.6528,96.885,96.794,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003763647,9.298,96.897,96.794,148.41709125]
["bitfinex-derivatives","SOLF0:USTF0",1770003763852,144.6323,96.899,96.799,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003764050,8.7380467,97.102,96.738,144.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770003764051,144.6031,96.919,96.827,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003764245,144.585,96.931,96.829,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003764461,144.5986,96.922,96.829,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003764755,9.2947,96.931,96.829,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003764952,9.2947,96.931,96.83,144.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770003765146,9.2947,96.931,96.83,148.36379125]
["bitfinex-derivatives","SOLF0:USTF0",1770003765343,148.38976915,96.956,96.857,144.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770003765547,144.5617,96.947,96.855,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003766349,3.84166915,96.95,96.81,33.53945533]
["bitfinex-derivatives","SOLF0:USTF0",1770003766350,144.5887,96.928,96.824,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003766950,144.6042,96.918,96.824,3.62899125]
["bitfinex-derivatives","SOLF0:USTF0",1770003767551,3.58160418,96.944,96.846,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003767745,3.58160418,96.974,96.874,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003767950,3.58160418,96.974,96.879,144.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770003768150,3.58160418,96.974,96.88,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003768342,144.47,97.008,96.924,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003768547,3.58160418,97.019,96.933,144.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770003768754,3.58160418,97.019,96.933,153.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770003768949,144.4172,97.044,96.946,144.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770003769245,157.29170418,97.038,96.937,153.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770003769646,157.29170418,97.038,96.937,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770003769647,144.4392,97.029,96.937,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770003769854,157.30900418,97.027,96.934,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003770254,3.58160418,97.011,96.917,144.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770003771451,3.58160418,97.011,96.917,153.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770003771652,148.01270418,97.034,96.938,144.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770003771851,144.4643,97.012,96.92,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770003772057,144.4744,97.005,96.906,144.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770003772253,3.58160418,97.002,96.916,144.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770003772451,3.58160418,97.002,96.923,153.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770003772650,3.58160418,97.002,96.917,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003772955,144.4894,96.995,96.917,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003773152,144.5163,96.977,96.879,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003773353,3.58160418,96.984,96.896,144.635]
["bitfinex-derivatives","SOLF0:USTF0",1770003773558,144.5219,96.973,96.879,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003773854,144.5581,96.949,96.879,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003774154,33.53945533,96.99,96.866,144.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770003774155,144.5445,96.958,96.866,144.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770003774355,144.5466,96.957,96.867,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003774752,3.58160418,96.976,96.867,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003774753,144.5304,96.968,96.868,153.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770003774958,144.5434,96.959,96.868,12.87894085]
["bitfinex-derivatives","SOLF0:USTF0",1770003775353,3.58160418,96.995,96.911,144.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770003775755,3.58160418,96.995,96.916,144.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770003776063,33.53945533,97.04,96.907,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003776064,144.5006,96.988,96.907,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003776554,3.58160418,96.99,96.908,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770003776755,3.58160418,96.99,96.907,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003776959,144.4987,96.989,96.907,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003777254,3.58160418,96.99,96.907,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003777661,3.58160418,96.99,96.91,153.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770003777851,3.58160418,96.99,96.87,33.53945533]
["bitfinex-derivatives","SOLF0:USTF0",1770003777852,3.58160418,97.017,96.922,144.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770003778157,9.2871,97.01,96.921,153.894]
["bitfinex-derivatives","SOLF0:USTF0",1770003778360,3.58160418,97.017,96.923,144.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770003778656,153.7536,97.01,96.922,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003778954,3.58160418,97.017,96.937,144.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770003779152,3.58160418,97.042,96.946,144.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770003779353,3.58160418,97.035,96.939,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003780158,3.58160418,97.035,96.947,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770003780352,144.3922,97.06,96.964,144.534]
["bitfinex-derivatives","SOLF0:USTF0",1770003780552,9.2853,97.029,96.937,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1770003780757,144.4483,97.023,96.937,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1770003780959,3.58160418,97.033,96.937,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1770003781159,3.58160418,97.033,96.9,33.53945533]
["bitfinex-derivatives","SOLF0:USTF0",1770003781160,3.58160418,97.033,96.938,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003781360,3.58160418,97.033,96.873,144.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770003781361,3.58160418,97.033,96.958,144.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770003781659,33.53945533,97.07,96.965,144.532]
["bitfinex-derivatives","SOLF0:USTF0",1770003781660,3.58160418,97.064,96.965,144.532]
["bitfinex-derivatives","SOLF0:USTF0",1770003782160,3.58160418,97.064,96.93,33.53945533]
["bitfinex-derivatives","SOLF0:USTF0",1770003782161,3.58160418,97.064,96.99,144.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770003782461,144.4412,97.027,96.953,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003782660,3.58160418,97.009,96.925,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003782863,144.4332,97.033,96.94,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003783160,3.58160418,97.069,96.982,144.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770003783356,3.58160418,97.069,96.99,144.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770003783861,3.58160418,97.069,96.99,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1770003784659,3.58160418,97.069,96.984,144.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770003785059,3.58160418,97.069,96.985,153.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770003785264,144.3913,97.061,96.983,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003785563,147.98130418,97.055,96.959,144.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770003785764,144.4097,97.049,96.957,3.57834085]
["bitfinex-derivatives","SOLF0:USTF0",1770003785963,3.58160418,97.054,96.961,144.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770003786359,3.58160418,97.054,96.981,144.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770003786565,3.58160418,97.054,96.985,144.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770003786965,3.58160418,97.041,96.948,144.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770003787264,3.58160418,97.051,96.963,144.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770003787472,3.58160418,97.051,96.977,144.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770003787863,3.58160418,97.051,96.92,33.53945533]
["bitfinex-derivatives","SOLF0:USTF0",1770003787864,3.61463767,97.1,97.009,144.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770003788059,3.61463767,97.093,97.01,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770003788463,144.3351,97.099,97.01,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770003788464,12.89423767,97.089,97.01,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770003788661,3.61463767,97.088,96.996,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770003788860,3.61463767,97.088,96.996,153.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770003789067,9.2829,97.054,96.966,148.01891893]
["bitfinex-derivatives","SOLF0:USTF0",1770003789461,9.2829,97.054,96.975,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770003789665,9.2815,97.068,96.979,147.99971893]
["bitfinex-derivatives","SOLF0:USTF0",1770003789863,3.61463767,97.056,96.979,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003790059,3.61463767,97.047,96.955,144.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770003790265,3.61463767,97.047,96.957,144.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770003791068,3.61463767,97.045,96.957,144.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770003791364,3.61463767,97.045,96.967,144.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770003791567,9.2816,97.068,96.982,153.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770003791868,3.61463767,97.075,96.985,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003792269,3.61463767,97.075,97.001,144.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770003792461,3.61463767,97.1,97.023,144.446]
["bitfinex-derivatives","SOLF0:USTF0",1770003792661,3.61463767,97.133,97.03,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003792868,3.61463767,97.133,97.044,144.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770003793061,144.2861,97.132,97.036,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003793265,144.3429,97.093,97.01,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003793864,144.3584,97.083,97.01,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003794066,144.3378,97.097,97.01,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003794267,3.61463767,97.1,97.01,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003794475,3.61463767,97.079,96.983,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003794673,144.3313,97.101,97.005,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003795069,144.3098,97.116,97.027,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003795269,3.61463767,97.127,97.029,144.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770003795471,144.2658,97.145,97.054,144.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770003795669,144.2658,97.145,96.982,144.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770003795670,144.3434,97.093,97.023,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003795873,144.3453,97.092,97.023,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003796774,9.2792,97.092,97.023,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003796978,144.3462,97.091,96.997,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003797177,9.2799,97.086,97.007,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770003797572,147.95473767,97.095,97.009,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003797775,147.95863767,97.093,97.009,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003797979,144.3598,97.082,96.986,144.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770003798175,144.3751,97.072,96.982,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003798378,144.376,97.071,96.982,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003798680,9.282,97.064,96.984,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770003798875,144.3891,97.062,96.982,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003799078,3.61463767,97.05,96.97,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770003799282,3.61463767,97.076,96.983,144.506]
["bitfinex-derivatives","SOLF0:USTF0",1770003799476,3.61463767,97.076,96.985,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003799873,33.53945533,97.09,96.985,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003799874,144.3918,97.061,96.985,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003800180,3.61463767,97.066,96.985,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003801177,3.61463767,97.066,96.987,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770003802174,3.61463767,97.066,96.993,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770003802377,3.61463767,97.092,97.019,144.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770003802676,3.61463767,97.119,97.036,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770003802974,3.61463767,97.119,97.04,144.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770003803175,144.2859,97.132,97.02,12.74351919]
["bitfinex-derivatives","SOLF0:USTF0",1770003803176,3.61463767,97.147,97.075,153.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770003803371,3.61463767,97.147,97.061,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003803571,3.61463767,97.147,97.06,12.74351919]
["bitfinex-derivatives","SOLF0:USTF0",1770003803572,3.61463767,97.147,97.068,144.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770003803774,3.61463767,97.147,97.062,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003803979,3.61463767,97.147,97.071,144.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770003804181,3.61463767,97.147,97.072,144.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770003804379,3.61463767,97.147,97.076,144.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770003804781,3.61463767,97.147,97.076,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770003805083,3.61463767,97.169,97.076,153.648]
["bitfinex-derivatives","SOLF0:USTF0",1770003805279,144.268,97.144,97.067,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003805577,144.2529,97.154,97.07,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003805781,9.2744,97.143,97.07,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003806275,3.61463767,97.153,97.07,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003806480,50.11398971,97.19,97.097,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770003806481,3.61463767,97.18,97.097,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770003806682,144.2167,97.178,97.097,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770003807371,144.2167,97.178,97.082,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003807372,3.61463767,97.18,97.082,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003807569,3.61463767,97.18,96.954,31.37663833]
["bitfinex-derivatives","SOLF0:USTF0",1770003807570,3.61463767,97.208,97.116,144.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770003807783,3.61463767,97.208,97.122,144.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770003807784,9.2685,97.205,97.122,144.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770003808080,3.61463767,97.208,97.122,144.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770003808273,3.61463767,97.208,97.122,153.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770003809384,3.61463767,97.197,97.109,144.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770003809584,3.61463767,97.197,97.121,144.301]
["bitfinex-derivatives","SOLF0:USTF0",1770003809885,3.61463767,97.227,97.152,144.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770003810082,3.61463767,97.227,97.153,144.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770003810285,3.61463767,97.227,97.153,147.74101893]
["bitfinex-derivatives","SOLF0:USTF0",1770003810482,3.61463767,97.227,97.153,157.01431893]
["bitfinex-derivatives","SOLF0:USTF0",1770003810684,3.61463767,97.198,97.117,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003810880,144.1965,97.192,97.117,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003811086,50.11398971,97.22,97.097,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003811087,144.2235,97.174,97.097,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003811383,3.61463767,97.183,97.097,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003811580,144.229,97.17,97.097,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003811784,144.2465,97.158,97.066,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003812184,144.2656,97.146,97.066,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003812574,153.5471,97.141,97.066,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003812781,147.90843767,97.127,97.04,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003812986,50.11398971,97.16,97.04,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003812987,3.61463767,97.124,97.04,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003813574,9.2768,97.118,97.04,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003813779,461.05398971,97.16,97.0,50.11398971]
["bitfinex-derivatives","SOLF0:USTF0",1770003813780,144.3179,97.11,97.019,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770003813979,144.3371,97.097,97.014,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003814383,3.61463767,97.117,97.014,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003814384,144.3561,97.085,97.014,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003814583,144.3452,97.092,97.014,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003814786,144.35,97.089,97.014,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003814983,9.2796,97.089,97.014,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003815182,153.6296,97.089,97.014,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003815378,3.61463767,97.092,97.014,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003815577,144.355,97.085,97.002,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770003815783,144.355,97.085,96.97,50.11398971]
["bitfinex-derivatives","SOLF0:USTF0",1770003815784,144.3567,97.084,96.992,147.98021893]
["bitfinex-derivatives","SOLF0:USTF0",1770003816088,3.61463767,97.088,97.007,144.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770003816288,3.61463767,97.127,97.039,144.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770003816682,3.61463767,97.127,97.03,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003816683,9.2767,97.119,97.03,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003816888,157.19583767,97.119,97.033,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003817189,9.2754,97.133,97.051,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003817383,144.306,97.118,97.022,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003817584,3.61463767,97.12,97.022,3.48731893]
["bitfinex-derivatives","SOLF0:USTF0",1770003817785,9.2773,97.113,97.024,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003818086,153.5907,97.113,97.024,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003818287,3.69314527,97.145,97.047,144.411]
["bitfinex-derivatives","SOLF0:USTF0",1770003818480,3.69314527,97.145,97.069,144.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770003818784,3.69314527,97.145,96.99,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770003818785,3.69314527,97.195,97.1,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003818988,3.69314527,97.195,97.122,144.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770003819191,3.69314527,97.22,97.129,144.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770003819388,3.69314527,97.22,97.131,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770003819583,391.40306693,97.247,97.155,144.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770003819783,9.2651,97.241,97.16,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770003819978,147.82844527,97.233,97.145,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003820382,153.4224,97.22,97.145,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003820578,9.2671,97.22,97.134,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003821091,144.139,97.231,97.134,13.00673307]
["bitfinex-derivatives","SOLF0:USTF0",1770003821284,144.139,97.231,97.135,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003821480,144.142,97.229,97.135,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003821684,153.4082,97.229,97.136,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1770003821885,9.2662,97.229,97.14,144.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770003822086,153.4077,97.229,97.137,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003822284,391.40306693,97.247,97.16,144.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770003822889,391.40306693,97.247,97.16,153.516]
["bitfinex-derivatives","SOLF0:USTF0",1770003823086,144.1165,97.246,97.16,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770003823482,3.69314527,97.245,97.149,147.99083307]
["bitfinex-derivatives","SOLF0:USTF0",1770003823688,144.1302,97.237,97.149,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003823883,144.1613,97.216,97.149,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003824089,144.1613,97.216,97.055,144.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770003824090,3.69314527,97.215,97.127,144.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770003824289,3.69314527,97.215,97.129,144.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770003824494,50.11398971,97.24,97.142,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003824688,3.69314527,97.245,97.174,144.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770003824890,3.69314527,97.27,97.152,3.73153307]
["bitfinex-derivatives","SOLF0:USTF0",1770003825082,3.69314527,97.27,97.188,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1770003825292,3.69314527,97.27,97.194,144.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770003825590,7.97e-06,97.254,97.208,144.172]
["bitfinex-derivatives","SOLF0:USTF0",1770003826293,7.97e-06,97.254,97.228,144.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770003826594,3.69314527,97.325,97.248,144.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770003826793,143.967,97.347,97.255,144.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770003826986,143.9809,97.338,97.249,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003827183,144.0204,97.311,97.219,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003827381,144.0547,97.288,97.186,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003827587,143.9706,97.345,97.12,144.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770003827588,144.0664,97.28,97.188,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003827787,144.0814,97.27,97.188,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003828392,9.2623,97.27,97.188,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003828588,3.78368565,97.287,97.15,50.11398971]
["bitfinex-derivatives","SOLF0:USTF0",1770003828589,144.0657,97.28,97.19,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003828797,144.0873,97.266,97.19,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003828994,3.78368565,97.28,97.19,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003829198,9.2623,97.271,97.19,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003829603,9.2623,97.271,97.15,50.11398971]
["bitfinex-derivatives","SOLF0:USTF0",1770003829604,144.1071,97.252,97.163,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003829798,144.1391,97.231,97.163,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003829998,144.1373,97.232,97.163,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003830201,9.2645,97.247,97.163,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003830602,153.3791,97.247,97.163,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003830800,9.2645,97.247,97.163,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003831001,144.1512,97.223,97.136,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003831306,3.78368565,97.233,97.136,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003831506,144.1793,97.204,97.136,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003831907,3.78368565,97.221,97.136,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003832302,3.78368565,97.219,97.136,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003832514,144.1707,97.209,97.136,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003833403,3.78368565,97.219,97.136,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003833801,3.78368565,97.219,97.141,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003834001,144.0866,97.266,97.168,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003834204,50.11398971,97.29,97.105,144.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770003834205,3.78368565,97.251,97.17,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003834505,3.78368565,97.251,97.105,144.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770003834506,144.1634,97.214,97.144,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003835110,3.78368565,97.233,97.144,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003835313,144.1595,97.217,97.144,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003835811,144.1534,97.221,97.144,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003836007,144.1727,97.208,97.119,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770003836210,144.1727,97.208,97.118,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003836211,144.1992,97.19,97.118,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003836412,144.1875,97.198,97.118,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003836811,144.1817,97.202,97.118,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003837114,144.2016,97.189,97.118,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003837310,144.1859,97.199,97.118,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003837903,144.2219,97.175,97.093,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003838104,144.2219,97.175,97.07,50.11398971]
["bitfinex-derivatives","SOLF0:USTF0",1770003838105,3.78368565,97.185,97.1,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003838511,3.78368565,97.185,97.107,157.09997712]
["bitfinex-derivatives","SOLF0:USTF0",1770003838711,3.78368565,97.185,97.107,12.77807712]
["bitfinex-derivatives","SOLF0:USTF0",1770003838911,3.78368565,97.185,97.108,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003839212,3.78368565,97.185,97.11,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003839810,153.4448,97.206,97.111,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770003840007,3.78368565,97.212,97.071,144.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770003840208,3.78368565,97.212,97.131,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003840412,50.11398971,97.26,97.072,144.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770003840413,3.78368565,97.24,97.16,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770003840610,144.088,97.265,97.176,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003840807,147.92938565,97.226,97.133,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003841012,147.92938565,97.226,97.137,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003841311,3.78368565,97.258,97.171,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003841512,3.78368565,97.289,97.191,144.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770003841718,3.78368565,97.289,97.195,144.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770003842008,18.5116,97.338,97.16,50.11398971]
["bitfinex-derivatives","SOLF0:USTF0",1770003842009,147.88258565,97.258,97.169,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770003842211,3.78368565,97.258,97.166,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003842416,3.78368565,97.258,97.171,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003842609,9.2641,97.251,97.171,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003843008,50.11398971,97.29,97.113,144.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770003843009,3.78368565,97.289,97.193,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770003843211,3.78368565,97.289,97.209,144.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770003843415,3.78368565,97.289,97.207,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003843416,3.78368565,97.289,97.208,144.172]
["bitfinex-derivatives","SOLF0:USTF0",1770003843710,3.78368565,97.289,97.207,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003843912,3.78368565,97.289,97.209,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003844107,144.0116,97.317,97.214,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770003844311,143.941,97.365,97.142,144.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770003844312,144.0276,97.306,97.22,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003844510,3.78368565,97.293,97.195,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003844817,3.78368565,97.293,97.201,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003844818,144.0703,97.277,97.201,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003845116,143.9693,97.345,97.15,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003845117,144.1154,97.247,97.15,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003845416,3.78368565,97.246,97.158,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003845613,144.147,97.225,97.158,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003845915,144.1648,97.213,97.132,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003846107,144.2034,97.187,97.104,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003846305,144.2212,97.175,97.104,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003846505,3.78368565,97.17,97.078,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003846718,153.5065,97.167,97.081,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003847116,144.2699,97.143,97.054,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003847316,144.2913,97.128,97.026,144.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770003847515,3.78368565,97.145,97.0,50.11398971]
["bitfinex-derivatives","SOLF0:USTF0",1770003847516,144.2906,97.129,97.027,3.50037712]
["bitfinex-derivatives","SOLF0:USTF0",1770003847721,144.263,97.147,97.053,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003847906,3.72934581,97.153,97.059,144.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770003848408,3.72934581,97.153,97.06,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003848409,144.2556,97.152,97.06,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003848609,144.291,97.128,97.031,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003848809,144.2758,97.139,97.04,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003849009,144.2859,97.132,97.04,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003849711,144.3041,97.12,97.04,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003849918,3.72934581,97.125,97.04,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003850113,3.72934581,97.125,97.042,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770003850313,50.11398971,97.17,97.068,144.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770003850314,3.72934581,97.156,97.068,144.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770003850516,144.2514,97.155,97.065,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003851018,3.72934581,97.133,97.037,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003851217,3.72934581,97.133,97.047,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003851414,3.72934581,97.133,97.05,144.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770003851619,3.72934581,97.133,97.047,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003852217,3.72934581,97.124,97.036,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770003852419,3.72934581,97.124,97.027,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003852624,3.72934581,97.124,97.031,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003853119,3.72934581,97.15,97.062,148.15530196]
["bitfinex-derivatives","SOLF0:USTF0",1770003853515,50.11398971,97.17,97.059,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003853516,3.72934581,97.142,97.059,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003854017,3.72934581,97.142,97.06,153.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770003854226,3.72934581,97.17,97.087,144.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770003854521,3.72934581,97.162,97.059,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003854719,3.72934581,97.158,97.059,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003854922,144.1593,97.217,97.035,144.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770003854923,3.72934581,97.133,97.035,144.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770003855119,3.72934581,97.13,97.036,148.19450196]
["bitfinex-derivatives","SOLF0:USTF0",1770003855320,3.72934581,97.13,97.05,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003856816,3.72934581,97.121,97.024,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003857016,3.72934581,97.121,97.026,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003857321,50.11398971,97.17,97.026,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003857322,148.03314581,97.12,97.026,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003857515,144.3222,97.107,97.026,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003857718,144.3256,97.105,97.026,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003858028,3.72934581,97.111,97.026,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003858225,148.07074581,97.095,97.001,148.24600196]
["bitfinex-derivatives","SOLF0:USTF0",1770003858424,9.2792,97.093,97.004,144.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770003858727,3.72934581,97.095,97.006,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003859124,410.78,97.148,97.006,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003859125,3.72934581,97.084,97.006,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003859819,3.72934581,97.084,97.008,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770003860222,410.78,97.148,97.008,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770003860223,3.72934581,97.137,97.009,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003860421,3.72934581,97.122,97.033,144.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770003860624,3.72934581,97.121,97.03,144.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770003860825,3.72934581,97.107,97.012,144.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770003861423,3.72934581,97.107,97.022,144.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770003861623,3.72934581,97.107,97.013,144.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770003861823,3.72934581,97.107,97.022,144.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770003862027,3.72934581,97.134,97.039,153.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770003862221,3.72934581,97.132,97.057,144.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770003862537,3.72934581,97.132,97.062,144.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770003862728,3.72934581,97.132,97.062,153.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770003863228,3.72934581,97.156,97.071,144.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770003863527,3.72934581,97.156,96.984,144.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770003863528,3.72934581,97.121,97.041,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003864028,3.72934581,97.121,97.045,144.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770003864224,3.72934581,97.146,97.064,144.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770003864431,3.72934581,97.146,96.994,144.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770003864432,3.72934581,97.146,97.066,148.14950196]
["bitfinex-derivatives","SOLF0:USTF0",1770003864927,3.72934581,97.146,97.076,144.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770003865132,3.72934581,97.146,97.077,144.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770003865524,3.72934581,97.146,97.066,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003865726,3.72934581,97.146,97.071,144.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770003866320,3.72934581,97.146,97.076,153.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770003867634,3.72934581,97.176,97.089,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770003868528,3.72934581,97.158,97.068,148.14700196]
["bitfinex-derivatives","SOLF0:USTF0",1770003868726,3.72934581,97.149,97.068,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003868927,3.72934581,97.147,97.068,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003869234,3.72934581,97.147,97.057,144.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770003869235,3.72934581,97.119,97.041,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003870034,3.72934581,97.139,97.053,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003870529,12.72600668,97.14,97.053,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003870530,144.2868,97.131,97.053,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003870734,144.2901,97.129,97.053,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003870931,3.72934581,97.127,97.053,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003871232,12.72600668,97.14,97.02,12.72600668]
["bitfinex-derivatives","SOLF0:USTF0",1770003871233,144.3013,97.122,97.029,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003871430,3.72934581,97.114,97.029,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003871630,3.72934581,97.101,97.009,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003871832,12.72600668,97.12,97.029,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003872033,3.72934581,97.125,97.042,144.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770003872233,3.72934581,97.125,97.056,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770003872428,3.72934581,97.142,97.056,157.44770196]
["bitfinex-derivatives","SOLF0:USTF0",1770003872739,3.72934581,97.127,97.037,144.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770003872937,9.2765,97.121,97.044,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770003873538,9.2765,97.121,97.038,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003874033,144.3242,97.106,97.038,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003874239,144.3242,97.106,97.004,144.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770003874240,3.72934581,97.103,97.02,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003874437,3.72934581,97.127,97.035,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003874628,9.276,97.126,97.039,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003874832,3.72934581,97.125,97.039,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003875337,3.72934581,97.125,97.054,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770003875737,3.72934581,97.114,97.041,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003876043,12.72600668,97.12,97.01,12.72600668]
["bitfinex-derivatives","SOLF0:USTF0",1770003876044,148.05404581,97.106,97.024,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770003876432,3.72934581,97.106,97.029,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003876834,144.3223,97.107,97.019,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003877027,3.72934581,97.109,97.022,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003877340,9.2752,97.135,97.048,3.76720196]
["bitfinex-derivatives","SOLF0:USTF0",1770003878339,9.2763,97.124,97.053,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1770003878745,3.81769113,97.134,97.053,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1770003879140,9.2755,97.131,97.053,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1770003879334,3.81769113,97.159,97.073,148.01023762]
["bitfinex-derivatives","SOLF0:USTF0",1770003879936,12.72600668,97.16,97.073,148.01023762]
["bitfinex-derivatives","SOLF0:USTF0",1770003879937,144.2642,97.146,97.073,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003880141,3.81769113,97.145,97.073,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003880442,3.81769113,97.145,97.04,12.72600668]
["bitfinex-derivatives","SOLF0:USTF0",1770003880443,9.2752,97.134,97.05,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003880645,3.81769113,97.124,97.05,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003880833,3.81769113,97.124,96.977,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1770003880834,3.81769113,97.139,97.064,144.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770003881038,3.81769113,97.139,97.076,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770003881738,9.2729,97.159,97.087,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770003883239,9.2739,97.148,97.073,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770003883438,144.2445,97.16,97.073,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770003883439,3.81769113,97.147,97.073,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770003884445,9.2748,97.139,97.073,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770003885247,3.81769113,97.126,97.042,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003885543,3.81769113,97.117,97.042,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003885840,1.79232699,97.157,97.019,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003885841,148.16289113,97.092,97.019,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003886046,12.72600668,97.09,97.019,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003886340,3.81769113,97.091,97.021,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1770003886739,9.2795,97.089,97.019,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003886938,144.3594,97.082,97.019,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003887142,12.72600668,97.09,97.019,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003887343,3.81769113,97.091,97.019,3.63793762]
["bitfinex-derivatives","SOLF0:USTF0",1770003888251,3.7394774,97.12,97.03,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003888543,144.1636,97.214,97.053,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003888544,3.7394774,97.139,97.053,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003888748,3.7394774,97.139,97.065,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770003888936,3.7394774,97.139,97.066,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003889747,3.7394774,97.139,97.073,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770003890844,3.7394774,97.139,97.066,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003891047,9.2749,97.138,97.066,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003891440,3.7394774,97.137,97.066,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003892046,3.7394774,97.156,97.075,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003892247,3.7394774,97.137,97.05,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003892550,3.7394774,97.085,97.005,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003892845,3.7394774,97.072,96.976,144.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770003893054,9.2833,97.049,96.969,144.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770003893246,3.7394774,97.051,96.972,144.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770003893453,3.7394774,97.075,96.989,144.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770003893653,153.6552,97.073,96.973,144.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770003894050,144.3973,97.057,96.955,144.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770003894255,153.6799,97.057,96.973,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770003894650,153.6799,97.057,96.974,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003895161,9.2826,97.057,96.982,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003895354,9.2814,97.07,96.982,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003895753,153.6585,97.07,96.984,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003895957,9.2814,97.07,96.984,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003896155,9.2801,97.083,96.995,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003896956,12.72600668,97.09,96.995,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003896957,9.2811,97.073,96.997,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770003897159,9.2811,97.073,96.995,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003897353,3.7394774,97.056,96.97,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003898359,9.2832,97.051,96.971,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003898853,3.7394774,97.056,96.971,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003899051,153.6844,97.054,96.971,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003899249,3.7394774,97.113,97.02,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003899455,3.7394774,97.113,97.029,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770003899658,3.7394774,97.102,97.023,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003899861,148.0692774,97.102,97.023,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003900256,144.3564,97.084,96.995,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003900451,144.3656,97.078,97.009,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003900654,12.72600668,97.09,96.979,12.9347234]
["bitfinex-derivatives","SOLF0:USTF0",1770003900655,9.2822,97.061,96.979,12.9347234]
["bitfinex-derivatives","SOLF0:USTF0",1770003900857,3.7394774,97.049,96.979,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003901053,144.4282,97.036,96.947,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003901262,144.4325,97.033,96.961,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003901560,148.2075774,97.009,96.928,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003901759,9.2892,96.988,96.902,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003902355,16.46548408,97.05,96.966,148.1764234]
["bitfinex-derivatives","SOLF0:USTF0",1770003902550,3.7394774,97.074,96.982,148.1522234]
["bitfinex-derivatives","SOLF0:USTF0",1770003902750,3.7394774,97.074,96.983,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003902952,3.7394774,97.098,97.016,144.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770003903154,3.7394774,97.126,97.04,144.421]
["bitfinex-derivatives","SOLF0:USTF0",1770003903357,3.7394774,97.11,97.016,144.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770003903562,144.3342,97.099,97.0,12.72600668]
["bitfinex-derivatives","SOLF0:USTF0",1770003903862,3.7394774,97.1,97.005,144.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770003904049,12.72600668,97.16,97.0,12.72600668]
["bitfinex-derivatives","SOLF0:USTF0",1770003904050,3.7394774,97.129,97.027,144.441]
["bitfinex-derivatives","SOLF0:USTF0",1770003904254,3.7394774,97.129,97.043,144.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770003904450,3.7394774,97.113,97.01,144.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770003904650,3.7394774,97.099,97.001,144.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770003904849,3.7394774,97.099,97.003,144.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770003905063,153.6255,97.091,96.996,144.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770003905251,153.6255,97.091,96.997,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003905457,144.3498,97.089,97.003,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003905657,144.256,97.152,96.978,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003905658,148.1203774,97.068,96.978,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003905858,144.4217,97.041,96.947,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003906057,3.7394774,97.069,96.974,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003906262,12.72600668,97.07,96.985,144.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770003906463,3.7394774,97.088,96.993,144.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770003906659,144.4108,97.048,96.984,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003906859,3.7394774,97.047,96.955,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003907052,3.7394774,97.047,96.954,144.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770003907053,9.282,97.063,96.975,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003907258,148.1385774,97.056,96.975,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003907461,144.4415,97.027,96.949,3.6447234]
["bitfinex-derivatives","SOLF0:USTF0",1770003907762,144.4415,97.027,96.93,12.72600668]
["bitfinex-derivatives","SOLF0:USTF0",1770003907763,3.7394774,97.045,96.959,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003908057,3.7394774,97.045,96.965,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003908461,9.2839,97.044,96.965,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003908653,3.7394774,97.045,96.965,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003909055,3.4980535,97.07,96.978,144.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770003909258,3.4980535,97.094,97.016,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003911061,144.3567,97.084,96.991,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003911266,144.3253,97.105,97.012,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003911456,3.4980535,97.11,97.032,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003911661,147.8181535,97.109,97.032,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003911856,147.8181535,97.109,96.964,144.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770003911857,3.4980535,97.096,97.008,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003912663,144.3642,97.079,97.008,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003912862,3.4980535,97.069,96.977,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003913067,3.4980535,97.069,96.923,144.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770003913068,3.4980535,97.046,96.953,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003913264,3.4980535,97.046,96.93,12.72600668]
["bitfinex-derivatives","SOLF0:USTF0",1770003913265,3.4980535,97.046,96.962,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003913764,3.4980535,97.07,96.992,144.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770003913964,12.72600668,97.16,96.95,12.72600668]
["bitfinex-derivatives","SOLF0:USTF0",1770003913965,144.3057,97.119,97.035,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003914167,9.277,97.116,97.035,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003914758,144.2228,97.174,97.007,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003914759,3.4980535,97.101,97.007,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003914969,3.4980535,97.101,96.923,348.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770003914970,3.4980535,97.079,96.989,148.35039401]
["bitfinex-derivatives","SOLF0:USTF0",1770003915165,3.4980535,97.079,96.995,148.34029401]
["bitfinex-derivatives","SOLF0:USTF0",1770003915466,3.4980535,97.079,97.006,144.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770003915671,3.4980535,97.106,97.015,144.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770003916065,3.4980535,97.09,97.01,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003916257,3.4980535,97.073,96.987,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003916459,12.72600668,97.07,96.987,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003916764,3.4980535,97.064,96.987,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003917260,3.4980535,97.064,96.99,153.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770003917460,400.76741361,97.247,97.016,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003917461,3.4980535,97.095,97.016,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003917666,3.4980535,97.095,97.024,144.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770003918067,1.79272401,97.157,97.024,144.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770003918068,3.4980535,97.116,97.024,144.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770003918367,3.4980535,97.116,97.041,144.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770003918666,3.4980535,97.1,97.008,144.468]
["bitfinex-derivatives","SOLF0:USTF0",1770003918872,3.4980535,97.1,97.01,144.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770003919378,3.4980535,97.1,97.014,153.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770003919667,3.4980535,97.1,97.032,144.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770003919867,12.72600668,97.11,97.032,144.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770003920068,144.2997,97.123,97.032,148.28579401]
["bitfinex-derivatives","SOLF0:USTF0",1770003920470,16.22406018,97.11,97.032,13.13779401]
["bitfinex-derivatives","SOLF0:USTF0",1770003921072,144.327,97.104,97.032,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003921270,3.4980535,97.109,97.032,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003921473,3.4980535,97.103,97.006,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003921673,12.7766535,97.099,97.013,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770003921873,3.4980535,97.098,97.013,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770003922473,9.2791,97.094,97.013,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770003922673,3.4980535,97.081,97.006,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003923073,12.72600668,97.09,97.006,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003923668,12.7760535,97.105,97.023,144.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770003923879,3.4980535,97.129,97.043,144.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770003924073,3.4980535,97.129,97.053,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003924573,3.4980535,97.106,97.004,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003924778,3.4980535,97.106,97.024,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003925181,9.2783,97.103,97.025,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770003925379,3.4980535,97.106,97.029,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003925570,3.4980535,97.106,97.033,148.28379401]
["bitfinex-derivatives","SOLF0:USTF0",1770003925771,16.22406018,97.13,97.052,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003926277,16.22406018,97.13,97.052,157.53859401]
["bitfinex-derivatives","SOLF0:USTF0",1770003926477,3.4980535,97.13,97.052,157.53859401]
["bitfinex-derivatives","SOLF0:USTF0",1770003926870,30.99,97.192,96.979,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1770003926871,3.4980535,97.111,97.024,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003927070,12.73504001,97.12,97.024,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003927071,147.8174535,97.109,97.024,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003927276,3.4980535,97.109,97.024,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003927477,9.2767,97.119,97.037,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003927780,3.4980535,97.133,97.05,144.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770003928182,12.7734535,97.133,97.061,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770003928379,3.4980535,97.133,97.061,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770003928574,3.4980535,97.133,97.061,157.52459401]
["bitfinex-derivatives","SOLF0:USTF0",1770003928781,3.4980535,97.133,97.038,148.27679401]
["bitfinex-derivatives","SOLF0:USTF0",1770003928977,12.73504001,97.14,97.058,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003929279,12.73504001,97.14,97.069,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770003929680,12.73504001,97.14,97.061,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003929880,9.2748,97.139,97.063,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003930278,12.73504001,97.14,97.063,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003930279,3.4980535,97.138,97.063,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003930680,9.2754,97.132,97.063,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003930883,144.3314,97.101,97.039,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003931076,12.73504001,97.1,97.015,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003931286,12.73504001,97.1,97.032,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770003931483,12.73504001,97.12,97.046,144.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770003931683,3.4980535,97.134,97.05,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003931979,3.4980535,97.134,96.983,144.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770003931980,3.4980535,97.134,97.072,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770003932173,3.4980535,97.134,97.057,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003932578,3.4980535,97.134,97.065,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003933086,12.7733535,97.134,97.065,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003933282,12.73504001,97.14,97.065,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003933493,3.4980535,97.154,97.065,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003933792,3.4980535,97.145,97.066,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770003934186,3.4980535,97.145,97.078,144.365]
["bitfinex-derivatives","SOLF0:USTF0",1770003934387,3.4980535,97.145,97.006,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1770003934388,3.4980535,97.169,97.089,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003934590,3.4980535,97.169,97.06,12.73504001]
["bitfinex-derivatives","SOLF0:USTF0",1770003934591,3.4980535,97.169,97.096,144.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770003934791,3.4980535,97.169,97.091,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003934792,3.4980535,97.169,97.099,153.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770003934990,3.4980535,97.169,97.099,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770003935688,16.23309351,97.16,97.08,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770003935995,144.2846,97.133,97.054,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003936591,12.73504001,97.12,97.054,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003937387,3.4980535,97.089,97.004,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003937585,12.73504001,97.08,97.004,3.85289401]
["bitfinex-derivatives","SOLF0:USTF0",1770003937792,12.73504001,97.08,96.938,43.52095705]
["bitfinex-derivatives","SOLF0:USTF0",1770003937793,144.3796,97.069,96.97,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003937983,9.2816,97.067,96.988,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003938695,3.65687885,97.076,96.99,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003938993,3.65687885,97.076,97.0,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003939595,30.99,97.148,97.007,12.96067637]
["bitfinex-derivatives","SOLF0:USTF0",1770003939596,9.2795,97.089,97.007,12.96067637]
["bitfinex-derivatives","SOLF0:USTF0",1770003939795,3.65687885,97.1,97.027,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003940093,3.65687885,97.1,97.0,12.73504001]
["bitfinex-derivatives","SOLF0:USTF0",1770003940094,3.65687885,97.1,97.031,144.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770003940296,3.65687885,97.1,97.033,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770003940691,3.65687885,97.1,97.029,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003941090,12.73504001,97.12,97.03,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003941496,410.98,97.149,97.008,144.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770003941497,3.65687885,97.093,97.008,144.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770003941688,3.65687885,97.093,97.009,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003941991,3.65687885,97.093,97.019,144.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770003942198,3.65687885,97.093,97.022,144.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770003942496,9.2793,97.092,97.021,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1770003942895,9.2793,97.092,96.97,387.26]
["bitfinex-derivatives","SOLF0:USTF0",1770003942896,144.405,97.052,96.968,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003943094,3.65687885,97.055,96.97,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003943293,144.4377,97.03,96.944,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003943596,9.2848,97.034,96.946,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003943897,9.2848,97.034,96.947,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003944091,9.2852,97.03,96.947,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003944291,144.3986,97.056,96.968,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003944597,144.4217,97.041,96.968,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003944797,3.65687885,97.053,96.968,3.67337637]
["bitfinex-derivatives","SOLF0:USTF0",1770003944986,3.65687885,97.053,96.94,12.73504001]
["bitfinex-derivatives","SOLF0:USTF0",1770003944987,3.65687885,97.053,96.975,148.19077637]
["bitfinex-derivatives","SOLF0:USTF0",1770003945188,3.65687885,97.053,96.98,144.511]
["bitfinex-derivatives","SOLF0:USTF0",1770003945394,144.361,97.081,96.993,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770003945395,9.2812,97.072,96.993,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770003945791,3.65687885,97.079,96.993,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770003945997,9.2806,97.078,96.993,12.96197637]
["bitfinex-derivatives","SOLF0:USTF0",1770003946197,3.65687885,97.079,97.005,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770003946394,3.65687885,97.079,96.934,144.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770003946395,3.65687885,97.105,97.019,144.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770003946692,144.3351,97.099,97.019,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770003946894,3.65687885,97.103,97.019,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770003946895,3.65687885,97.103,97.019,157.36876753]
["bitfinex-derivatives","SOLF0:USTF0",1770003947198,3.65687885,97.103,97.035,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770003947498,3.64037348,97.129,97.033,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003948095,9.2762,97.124,97.043,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770003948891,3.64037348,97.129,97.061,144.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770003949097,12.73504001,97.15,97.062,148.01776753]
["bitfinex-derivatives","SOLF0:USTF0",1770003949291,12.73504001,97.15,97.074,144.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770003949499,3.64037348,97.147,97.063,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003949701,3.64037348,97.129,97.04,144.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770003950000,3.64037348,97.129,97.063,144.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770003950201,3.64037348,97.129,97.02,12.73504001]
["bitfinex-derivatives","SOLF0:USTF0",1770003950202,3.64037348,97.129,97.052,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003950401,3.64037348,97.129,97.054,148.03076753]
["bitfinex-derivatives","SOLF0:USTF0",1770003951002,3.64037348,97.207,97.091,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003951301,3.64037348,97.207,97.138,144.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770003951603,3.64037348,97.239,97.154,153.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770003951798,3.64037348,97.239,97.179,144.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770003952000,12.73504001,97.28,97.201,144.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770003952200,3.64037348,97.291,97.207,144.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770003952393,3.64037348,97.239,97.154,144.252]
["bitfinex-derivatives","SOLF0:USTF0",1770003952594,3.64037348,97.239,97.09,144.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770003952595,12.73504001,97.24,97.163,144.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770003952902,3.64037348,97.259,97.172,144.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770003953202,3.64037348,97.259,97.172,153.497]
["bitfinex-derivatives","SOLF0:USTF0",1770003953398,3.64037348,97.259,97.182,144.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770003953904,3.64037348,97.259,97.14,12.73504001]
["bitfinex-derivatives","SOLF0:USTF0",1770003953905,144.0989,97.258,97.165,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003954301,147.77777348,97.232,97.14,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003954506,3.64037348,97.219,97.14,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003954705,12.73504001,97.24,97.151,144.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770003955008,12.73504001,97.24,97.166,144.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770003955204,12.73504001,97.24,97.152,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003955205,3.64037348,97.245,97.178,144.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770003955608,12.73504001,97.26,97.178,144.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770003955911,3.64037348,97.259,97.171,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003956401,147.73957348,97.258,97.171,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003956808,144.1221,97.242,97.171,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003957007,144.1351,97.233,97.145,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003957206,3.64037348,97.249,97.16,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003957411,12.73504001,97.27,97.184,144.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770003958011,11.78667458,97.468,97.16,12.73504001]
["bitfinex-derivatives","SOLF0:USTF0",1770003958012,3.64037348,97.323,97.229,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1770003958204,3.64037348,97.321,97.258,144.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770003958514,3.64037348,97.321,97.264,144.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770003958713,3.64037348,97.348,97.257,144.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770003958914,3.64037348,97.339,97.251,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003959213,143.9799,97.338,97.251,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003959607,3.64037348,97.329,97.241,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770003959804,3.64037348,97.329,97.249,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003960008,3.64037348,97.329,97.253,153.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770003960217,144.011,97.317,97.224,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003960414,144.0489,97.292,97.203,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003960606,3.64037348,97.298,97.21,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003960913,143.9766,97.341,97.249,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003961114,143.9766,97.341,97.16,12.73504001]
["bitfinex-derivatives","SOLF0:USTF0",1770003961115,3.64037348,97.375,97.295,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003961311,3.64037348,97.403,97.326,143.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770003961617,3.64037348,97.429,97.333,153.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770003961808,3.64037348,97.429,97.323,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003961809,3.64037348,97.429,97.358,143.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770003962007,3.64037348,97.429,97.339,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003962205,12.73504001,97.45,97.369,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003962414,143.7745,97.477,97.38,143.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770003962618,3.64037348,97.48,97.399,143.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770003962811,12.73504001,97.51,97.415,143.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770003963115,3.64037348,97.505,97.424,143.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770003963316,3.64037348,97.532,97.467,143.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770003963516,143.658,97.556,97.455,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003963814,143.6859,97.537,97.455,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003964117,143.7337,97.505,97.427,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003964323,143.6713,97.547,97.452,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003964615,12.73504001,97.58,97.478,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003964616,143.6361,97.571,97.478,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003964812,143.657,97.557,97.488,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003965012,143.6672,97.55,97.454,143.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770003965217,143.7393,97.501,97.423,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003965413,49.72561747,97.56,97.395,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003965414,143.7841,97.471,97.395,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003965615,143.7977,97.462,97.395,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003965814,143.8273,97.442,97.354,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003966015,143.8054,97.456,97.374,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003966316,18.4687,97.565,97.315,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1770003966317,3.64037348,97.497,97.408,147.50526753]
["bitfinex-derivatives","SOLF0:USTF0",1770003966516,143.7525,97.492,97.408,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003966716,143.7833,97.471,97.381,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003966918,143.8373,97.435,97.353,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003967113,143.832,97.438,97.353,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003967319,3.64037348,97.445,97.353,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003967515,143.8412,97.432,97.353,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003967720,143.8405,97.433,97.353,3.62996753]
["bitfinex-derivatives","SOLF0:USTF0",1770003968227,143.9239,97.376,97.297,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003968416,143.9239,97.376,97.26,49.72561747]
["bitfinex-derivatives","SOLF0:USTF0",1770003968417,143.8912,97.398,97.303,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003968619,143.9303,97.372,97.28,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003968814,49.72561747,97.41,97.304,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003968815,143.9074,97.387,97.304,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003969124,143.9241,97.376,97.304,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003969321,3.72001125,97.373,97.266,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003969519,3.72001125,97.373,97.286,144.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770003969721,143.8939,97.396,97.298,144.038]
["bitfinex-derivatives","SOLF0:USTF0",1770003969914,143.9135,97.383,97.294,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003970118,143.8643,97.417,97.316,144.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770003970314,143.8283,97.441,97.346,143.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770003970515,143.8421,97.432,97.335,143.983]
["bitfinex-derivatives","SOLF0:USTF0",1770003970720,3.72001125,97.406,97.323,144.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770003970924,143.8975,97.394,97.294,147.61982861]
["bitfinex-derivatives","SOLF0:USTF0",1770003971119,143.8812,97.405,97.304,144.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770003971323,3.72001125,97.433,97.334,143.984]
["bitfinex-derivatives","SOLF0:USTF0",1770003971520,143.8625,97.418,97.313,144.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770003971721,143.8625,97.418,97.323,144.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770003971917,143.8459,97.429,97.332,143.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770003972119,143.8643,97.417,97.317,144.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770003972320,143.8941,97.396,97.308,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003972517,3.72001125,97.416,97.308,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003972717,3.72001125,97.416,97.27,49.72561747]
["bitfinex-derivatives","SOLF0:USTF0",1770003972718,9.2495,97.405,97.31,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003973022,143.8752,97.409,97.315,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003973225,143.8752,97.409,97.317,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003973419,3.72001125,97.416,97.27,49.72561747]
["bitfinex-derivatives","SOLF0:USTF0",1770003973420,143.8975,97.394,97.32,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003973624,143.8993,97.393,97.32,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003973828,143.9282,97.373,97.289,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003974321,3.72001125,97.376,97.294,144.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770003974531,3.72001125,97.376,97.295,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003974723,143.946,97.361,97.269,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003974931,143.9603,97.352,97.276,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003975125,143.9603,97.352,97.21,49.72561747]
["bitfinex-derivatives","SOLF0:USTF0",1770003975126,143.9958,97.328,97.249,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003975326,144.0273,97.306,97.218,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003975521,144.0594,97.285,97.186,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003975722,144.0271,97.306,97.211,144.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770003975925,144.0933,97.262,97.179,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003976227,144.0926,97.262,97.182,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003976420,143.9502,97.358,97.213,144.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770003976421,144.0301,97.304,97.213,144.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770003976620,144.0301,97.304,97.206,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003976826,144.0465,97.293,97.206,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003977029,144.1052,97.254,97.178,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003977228,144.0761,97.273,97.179,144.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770003977525,144.0426,97.296,97.201,144.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770003977826,144.0726,97.276,97.2,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003978032,144.0835,97.268,97.174,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003978432,144.1028,97.255,97.174,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003978832,144.117,97.246,97.174,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003979125,144.1334,97.235,97.137,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003979326,144.1408,97.23,97.137,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003979529,144.1544,97.22,97.137,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003979729,144.181,97.203,97.117,278.2078548]
["bitfinex-derivatives","SOLF0:USTF0",1770003979921,3.72001125,97.214,97.123,144.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770003980125,144.1828,97.201,97.132,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003980321,3.72001125,97.215,97.104,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003980525,144.2403,97.163,97.069,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003980724,144.2074,97.185,97.086,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003980924,144.248,97.157,97.088,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003981128,144.2821,97.134,97.06,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003981427,144.3277,97.104,97.019,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003981631,144.3168,97.111,97.019,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003981827,144.3319,97.101,97.019,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003982030,144.332,97.101,97.019,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003982333,153.5905,97.113,97.019,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003982531,144.3283,97.103,97.019,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003983124,3.72001125,97.129,97.019,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003983330,144.2934,97.127,97.037,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003983833,144.3075,97.117,97.037,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003984034,148.01041125,97.129,97.037,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003984230,144.3628,97.08,97.01,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003984533,144.3767,97.071,96.971,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003984723,144.3767,97.071,96.95,234.72561747]
["bitfinex-derivatives","SOLF0:USTF0",1770003984724,144.3767,97.071,96.973,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003985037,144.3707,97.075,96.98,144.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770003985332,144.3356,97.098,97.0,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1770003985529,3.72001125,97.098,97.014,144.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770003985728,144.297,97.124,97.024,144.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770003985930,144.3178,97.11,97.017,144.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770003986231,144.3178,97.11,97.018,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003986531,134.0022,97.101,97.018,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003986728,144.3141,97.113,97.02,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003986923,144.3151,97.112,97.02,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003987228,144.308,97.117,97.02,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003987434,3.72001125,97.119,97.031,144.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770003987635,3.72001125,97.119,97.024,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003987636,144.3106,97.115,97.024,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003987927,144.3366,97.098,96.996,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003988129,148.05661125,97.098,97.005,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003988329,3.72001125,97.098,97.015,144.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770003988534,9.2769,97.117,97.023,144.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770003988831,144.3086,97.117,97.023,144.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770003989032,3.72001125,97.125,97.034,144.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770003989623,148.01751125,97.124,97.025,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770003989828,148.02521125,97.119,97.025,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770003990123,144.3234,97.107,97.016,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003990325,144.3331,97.1,97.016,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003990736,144.3509,97.088,97.016,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003991232,3.72001125,97.098,97.027,144.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770003991439,3.72001125,97.125,97.035,144.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770003991730,144.2641,97.147,97.054,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003991927,3.72001125,97.152,97.071,144.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770003992126,144.2151,97.18,97.087,144.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770003992330,144.1723,97.208,97.11,147.89292861]
["bitfinex-derivatives","SOLF0:USTF0",1770003992629,144.215,97.18,97.085,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003992835,3.72001125,97.2,97.114,144.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770003993030,144.2157,97.179,97.104,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003993235,3.72001125,97.185,97.104,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003993437,144.1798,97.203,97.109,147.89512861]
["bitfinex-derivatives","SOLF0:USTF0",1770003993732,9.2681,97.209,97.117,144.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770003994032,3.72001125,97.24,97.151,144.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770003994234,3.72001125,97.267,97.168,144.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770003994433,410.78,97.327,97.104,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1770003994434,3.72001125,97.299,97.213,144.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770003994841,144.0762,97.273,97.198,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003995232,144.1122,97.249,97.17,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003995431,144.1019,97.256,97.17,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003995628,144.1166,97.246,97.17,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003995835,144.0776,97.272,97.177,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003996033,3.72001125,97.273,97.185,144.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770003996230,144.0362,97.3,97.195,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003996430,144.0362,97.3,97.2,147.76002861]
["bitfinex-derivatives","SOLF0:USTF0",1770003996830,144.0362,97.3,97.16,33.45308002]
["bitfinex-derivatives","SOLF0:USTF0",1770003996831,3.72001125,97.302,97.213,147.74072861]
["bitfinex-derivatives","SOLF0:USTF0",1770003997232,9.2578,97.317,97.223,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003997433,3.72001125,97.332,97.242,147.69752861]
["bitfinex-derivatives","SOLF0:USTF0",1770003997934,144.0057,97.321,97.242,3.57632861]
["bitfinex-derivatives","SOLF0:USTF0",1770003998137,144.0514,97.29,97.208,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003998337,33.45308002,97.34,97.208,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003998338,144.0563,97.287,97.208,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003998542,144.0471,97.293,97.208,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003998833,3.74735745,97.306,97.208,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003998834,144.0317,97.303,97.208,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003999236,153.3074,97.293,97.208,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003999436,144.0796,97.271,97.18,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003999638,144.0854,97.267,97.189,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770003999839,9.2621,97.272,97.189,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004000028,144.0789,97.271,97.189,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004000229,3.74735745,97.281,97.189,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004000434,144.0664,97.28,97.189,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004000636,144.0978,97.259,97.16,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004000939,144.0878,97.265,97.171,144.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770004001136,3.74735745,97.27,97.169,147.70244606]
["bitfinex-derivatives","SOLF0:USTF0",1770004001342,9.2612,97.281,97.187,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004001536,9.2612,97.281,97.189,144.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770004001834,3.74735745,97.298,97.14,33.45308002]
["bitfinex-derivatives","SOLF0:USTF0",1770004001835,144.0555,97.287,97.194,144.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770004002036,9.2604,97.29,97.194,144.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770004002238,3.74735745,97.298,97.128,144.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770004002239,3.74735745,97.298,97.218,144.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770004002437,144.0227,97.309,97.219,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004002638,3.74735745,97.327,97.228,144.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770004002830,3.74735745,97.327,97.226,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004002831,3.74735745,97.327,97.251,144.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770004003231,144.0122,97.316,97.228,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004003536,144.0149,97.315,97.228,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004003843,9.2591,97.304,97.228,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004004342,3.74735745,97.314,97.24,144.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770004004545,3.74735745,97.314,97.23,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004004742,3.74735745,97.314,97.234,144.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770004004937,3.74735745,97.313,97.211,144.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770004005237,3.74735745,97.338,97.232,147.60874606]
["bitfinex-derivatives","SOLF0:USTF0",1770004005442,143.9829,97.336,97.24,153.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770004005642,143.9919,97.33,97.24,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770004006440,153.2485,97.33,97.24,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770004006641,144.0112,97.317,97.233,3.47364606]
["bitfinex-derivatives","SOLF0:USTF0",1770004006841,144.0112,97.317,97.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770004006842,144.0356,97.301,97.204,144.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770004007139,3.80471921,97.311,97.21,153.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770004007339,3.80471921,97.311,97.221,144.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770004007943,33.45308002,97.34,97.242,144.121]
["bitfinex-derivatives","SOLF0:USTF0",1770004007944,153.2447,97.333,97.242,144.121]
["bitfinex-derivatives","SOLF0:USTF0",1770004008338,143.9936,97.329,97.244,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770004008539,144.0253,97.308,97.238,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004008939,144.0082,97.319,97.238,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004009134,3.80471921,97.311,97.217,144.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770004009340,143.9944,97.328,97.236,144.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770004009635,9.2567,97.329,97.238,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004010239,9.2573,97.322,97.238,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004010742,9.2547,97.35,97.268,144.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770004010941,143.9507,97.358,97.269,144.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770004011344,143.9752,97.341,97.265,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004011646,144.0171,97.313,97.23,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004012048,144.0226,97.309,97.23,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004012349,3.80471921,97.312,97.23,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004012742,3.80471921,97.312,97.233,144.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770004013237,9.2562,97.334,97.249,144.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770004013435,12.68640707,97.35,97.26,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004013639,143.9371,97.367,97.271,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004013840,9.2534,97.364,97.279,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770004014041,3.80471921,97.368,97.271,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004014042,143.9664,97.347,97.271,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004014247,144.0029,97.323,97.241,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004014438,9.2585,97.31,97.241,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004014642,144.0281,97.306,97.215,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004014842,3.80471921,97.314,97.227,144.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770004015042,144.0249,97.308,97.216,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004015243,3.80471921,97.314,97.227,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004015643,9.2582,97.313,97.229,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004016152,9.2569,97.327,97.241,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770004016353,153.2541,97.327,97.241,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770004016645,143.9888,97.332,97.249,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004016842,12.68640707,97.35,97.261,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004017044,143.9453,97.362,97.27,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004017450,153.2085,97.356,97.276,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770004017747,9.2541,97.356,97.276,12.73735697]
["bitfinex-derivatives","SOLF0:USTF0",1770004018147,143.9815,97.337,97.251,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004018651,9.2554,97.343,97.262,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1770004018847,143.9943,97.329,97.259,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004019047,143.9792,97.339,97.259,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004019248,3.80471921,97.342,97.267,144.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770004019458,3.80471921,97.342,97.262,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004019655,143.9767,97.34,97.262,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004019844,9.255,97.347,97.268,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004020354,3.80471921,97.371,97.294,144.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770004020548,3.80471921,97.371,97.292,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004020746,3.80471921,97.399,97.313,144.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770004021052,3.80471921,97.395,97.303,144.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770004021247,3.80471921,97.423,97.333,147.46225697]
["bitfinex-derivatives","SOLF0:USTF0",1770004021550,3.80471921,97.45,97.334,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004021758,3.80471921,97.45,97.365,143.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770004022053,3.80471921,97.45,97.36,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004022245,143.8401,97.433,97.36,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004022551,143.8621,97.418,97.334,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004022751,143.8621,97.418,97.269,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1770004022752,3.80471921,97.431,97.356,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1770004023062,3.80471921,97.431,97.285,144.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770004023063,3.80471921,97.491,97.385,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004023350,3.80471921,97.491,97.415,153.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770004023552,3.80471921,97.519,97.44,143.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770004023745,3.80471921,97.519,97.436,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004023951,3.80471921,97.548,97.469,143.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770004024254,18.4559,97.632,97.407,143.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770004024255,3.80471921,97.576,97.503,143.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770004024453,3.80471921,97.576,97.481,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004024454,3.80471921,97.576,97.492,143.751]
["bitfinex-derivatives","SOLF0:USTF0",1770004024655,147.44081921,97.571,97.481,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004024855,3.80471921,97.571,97.481,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004025262,143.6025,97.594,97.493,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004025461,143.6316,97.574,97.493,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004025661,143.6371,97.571,97.493,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004025861,143.6473,97.564,97.493,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004026064,143.6473,97.564,97.463,143.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770004026065,143.7001,97.528,97.453,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004026355,143.7085,97.522,97.424,3.47565697]
["bitfinex-derivatives","SOLF0:USTF0",1770004026657,33.28915146,97.55,97.458,143.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770004026658,3.80471921,97.548,97.458,143.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770004026866,3.80471921,97.578,97.494,143.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770004027069,3.80471921,97.578,97.514,143.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770004027362,396.92479736,97.629,97.533,143.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770004027564,3.80471921,97.651,97.561,143.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770004027765,3.80471921,97.651,97.493,143.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770004027766,3.71128803,97.679,97.601,143.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770004027967,3.71128803,97.679,97.601,143.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770004028155,3.71128803,97.679,97.595,143.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770004028357,3.71128803,97.679,97.592,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004028661,3.71128803,97.679,97.599,143.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770004028860,3.71128803,97.713,97.626,143.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770004029057,8.225e-05,97.696,97.643,143.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770004029261,8.225e-05,97.696,97.61,33.28915146]
["bitfinex-derivatives","SOLF0:USTF0",1770004029262,3.71128803,97.773,97.687,143.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770004029456,3.71128803,97.773,97.634,143.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770004029457,3.71128803,97.801,97.713,143.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770004029661,3.71128803,97.793,97.724,143.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770004029865,143.3292,97.78,97.7,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004030165,143.3116,97.792,97.7,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004030358,143.2093,97.862,97.623,143.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770004030359,3.71128803,97.78,97.68,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004030567,143.2941,97.804,97.713,143.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770004030761,3.71128803,97.801,97.71,143.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770004030960,3.71128803,97.801,97.641,143.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770004030961,143.3183,97.788,97.685,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004031170,143.3566,97.762,97.689,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004031355,3.71128803,97.789,97.689,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004031556,143.4275,97.713,97.627,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004031764,143.3415,97.772,97.543,384.11920054]
["bitfinex-derivatives","SOLF0:USTF0",1770004031765,143.4969,97.666,97.598,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004031961,3.71128803,97.701,97.612,143.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770004032155,143.4184,97.719,97.624,143.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770004032461,3.71128803,97.764,97.688,143.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770004032765,147.01528803,97.797,97.696,143.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770004033061,143.3875,97.74,97.678,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004033367,143.4051,97.728,97.641,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004033660,143.4681,97.686,97.609,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004033862,3.71128803,97.701,97.609,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004034063,143.4283,97.713,97.616,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004034366,143.401,97.731,97.64,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004034558,3.71128803,97.761,97.677,143.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770004034765,143.3593,97.76,97.659,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004034960,3.71128803,97.761,97.679,143.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770004035162,143.33,97.78,97.691,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004035360,143.33,97.78,97.633,143.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770004035361,143.3351,97.776,97.698,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004035661,143.3845,97.742,97.672,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004035859,143.4507,97.697,97.611,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004036058,143.4389,97.705,97.613,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004036358,3.71128803,97.717,97.58,33.28915146]
["bitfinex-derivatives","SOLF0:USTF0",1770004036359,3.71128803,97.717,97.624,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004036562,3.71128803,97.717,97.63,143.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770004036755,3.71128803,97.717,97.63,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004036756,143.4379,97.706,97.63,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004036956,143.4379,97.706,97.58,33.28915146]
["bitfinex-derivatives","SOLF0:USTF0",1770004036957,143.4634,97.689,97.593,143.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770004037162,3.71128803,97.71,97.596,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004037363,3.71128803,97.71,97.58,33.28915146]
["bitfinex-derivatives","SOLF0:USTF0",1770004037364,143.5239,97.648,97.552,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004037563,143.4421,97.703,97.595,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004037763,3.71128803,97.739,97.644,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004038066,33.28915146,97.77,97.66,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004038067,143.3804,97.745,97.66,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004038265,3.71128803,97.768,97.66,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004038266,143.3656,97.755,97.66,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004038564,3.71128803,97.768,97.695,143.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770004038765,3.71128803,97.766,97.678,143.478]
["bitfinex-derivatives","SOLF0:USTF0",1770004039062,3.71128803,97.766,97.617,143.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770004039063,143.4211,97.718,97.628,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004039263,3.71128803,97.737,97.647,143.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770004039464,143.394,97.736,97.645,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004039763,3.71128803,97.737,97.59,33.28915146]
["bitfinex-derivatives","SOLF0:USTF0",1770004039764,143.4358,97.708,97.609,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004039965,143.3498,97.766,97.609,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004039966,143.4638,97.688,97.609,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004040464,143.4638,97.688,97.534,143.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770004040465,143.49,97.671,97.57,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004040656,143.4565,97.693,97.594,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004040859,143.4564,97.693,97.594,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004041067,143.4768,97.68,97.594,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004041267,143.4897,97.671,97.594,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004041569,143.5203,97.65,97.563,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004041765,33.28915146,97.67,97.566,143.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770004042090,3.71128803,97.699,97.602,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004042370,143.4255,97.715,97.617,143.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770004042669,143.4218,97.717,97.616,143.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770004042864,143.4369,97.707,97.612,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004043459,143.4316,97.71,97.616,143.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770004043659,143.4316,97.71,97.612,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004043660,3.71128803,97.713,97.636,143.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770004043869,33.28915146,97.73,97.636,143.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770004044063,3.71128803,97.743,97.656,143.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770004044461,143.4003,97.732,97.639,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004044768,143.4003,97.732,97.562,143.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770004044769,3.71128803,97.722,97.625,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770004044969,3.71128803,97.722,97.639,143.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770004045368,3.71128803,97.722,97.632,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770004045974,3.71128803,97.722,97.582,143.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770004045975,143.449,97.699,97.614,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004046168,147.12628803,97.722,97.633,143.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770004046468,3.71128803,97.722,97.643,143.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770004046868,143.4202,97.718,97.627,143.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770004047070,3.71128803,97.717,97.629,143.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770004047572,3.71128803,97.717,97.623,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004047773,3.71128803,97.717,97.635,143.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770004048173,156.35268803,97.717,97.623,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004048474,147.05148803,97.773,97.675,143.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770004048668,3.71128803,97.819,97.737,143.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770004049072,3.71128803,97.796,97.701,143.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770004049362,143.359,97.76,97.666,143.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770004049580,143.3626,97.757,97.659,143.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770004049764,143.3924,97.737,97.657,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004049970,3.71128803,97.79,97.711,143.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770004050164,143.3618,97.758,97.684,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004050369,9.216,97.758,97.663,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1770004050771,3.71128803,97.768,97.657,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004050772,143.3607,97.759,97.66,143.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770004050975,53.28387389,97.8,97.705,143.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770004051168,53.28387389,97.8,97.611,143.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770004051169,53.28387389,97.83,97.723,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004051375,3.71128803,97.83,97.748,143.375]
["bitfinex-derivatives","SOLF0:USTF0",1770004051573,3.71128803,97.83,97.723,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004051574,3.71128803,97.819,97.729,143.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770004051770,49.57258586,97.83,97.743,143.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770004051971,3.71128803,97.832,97.754,143.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770004052272,3.71128803,97.832,97.668,143.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770004052273,49.57258586,97.88,97.793,143.309]
["bitfinex-derivatives","SOLF0:USTF0",1770004052473,143.2005,97.868,97.765,143.35]
["bitfinex-derivatives","SOLF0:USTF0",1770004052775,143.3161,97.789,97.7,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004052973,3.71128803,97.819,97.72,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004053174,143.3388,97.774,97.689,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004053365,143.3358,97.776,97.689,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004053569,143.3197,97.787,97.689,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004053771,3.71128803,97.789,97.699,143.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770004054177,143.33,97.78,97.689,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004054377,143.3741,97.75,97.66,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004054674,3.71128803,97.7,97.603,143.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770004054874,143.4054,97.728,97.637,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004055175,49.57258586,97.78,97.694,143.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770004055470,143.2097,97.862,97.694,143.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770004055471,49.57258586,97.81,97.73,143.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770004055668,143.2822,97.812,97.72,143.416]
["bitfinex-derivatives","SOLF0:USTF0",1770004055868,143.3193,97.787,97.694,143.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770004056067,3.71128803,97.828,97.706,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004056272,3.71128803,97.821,97.724,143.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770004056472,195.7,97.875,97.706,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004056473,143.323,97.784,97.706,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004056775,3.71128803,97.791,97.719,143.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770004056975,3.71128803,97.791,97.715,143.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770004057180,143.328,97.781,97.702,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004057381,143.3039,97.797,97.702,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004057874,143.3308,97.779,97.702,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004058281,3.7251152,97.787,97.702,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004058282,143.3226,97.785,97.702,3.55432549]
["bitfinex-derivatives","SOLF0:USTF0",1770004058579,143.2977,97.802,97.706,143.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770004058775,3.7251152,97.786,97.673,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004059084,3.7251152,97.785,97.696,143.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770004059381,143.3344,97.777,97.682,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004059677,152.5381,97.783,97.685,143.468]
["bitfinex-derivatives","SOLF0:USTF0",1770004059877,143.3452,97.769,97.682,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004060078,143.338,97.774,97.683,143.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770004060378,49.57258586,97.78,97.63,424.47258586]
["bitfinex-derivatives","SOLF0:USTF0",1770004060379,49.57258586,97.78,97.699,143.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770004060674,143.2926,97.805,97.71,152.651]
["bitfinex-derivatives","SOLF0:USTF0",1770004060879,143.2586,97.828,97.729,143.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770004061174,146.9968152,97.819,97.729,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004061473,12.9354152,97.819,97.729,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004061679,143.2733,97.818,97.729,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004062075,49.57258586,97.84,97.729,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004062279,3.7251152,97.848,97.775,152.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770004062479,3.7251152,97.848,97.768,143.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770004062880,143.2417,97.84,97.757,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004063078,9.2083,97.84,97.757,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004063278,49.57258586,97.87,97.769,143.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770004063477,49.57258586,97.87,97.759,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004063478,3.7251152,97.869,97.796,143.304]
["bitfinex-derivatives","SOLF0:USTF0",1770004063680,3.7251152,97.869,97.786,143.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770004063874,3.7251152,97.869,97.792,143.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770004064075,3.7251152,97.869,97.794,152.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770004064381,408.3,97.937,97.786,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004064382,3.7251152,97.891,97.808,143.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770004064879,9.2022,97.905,97.815,143.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770004065078,143.19,97.875,97.783,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004065276,143.2014,97.867,97.783,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004065680,9.2058,97.867,97.783,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004065875,49.57258586,97.87,97.786,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004066075,49.57258586,97.87,97.716,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1770004066076,3.7251152,97.938,97.823,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004066281,2.289e-05,97.918,97.874,143.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770004066582,2.289e-05,97.918,97.856,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004066886,2.289e-05,97.918,97.83,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004067075,143.1599,97.896,97.83,3.765258]
["bitfinex-derivatives","SOLF0:USTF0",1770004067280,9.2035,97.892,97.807,152.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770004067581,143.1677,97.89,97.807,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004067777,143.1463,97.905,97.814,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004068283,143.1518,97.901,97.815,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770004068478,3.61952909,97.904,97.815,152.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770004068681,3.61952909,97.904,97.825,143.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770004068980,3.61952909,97.904,97.815,143.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770004069182,2.289e-05,97.918,97.841,143.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770004069382,2.289e-05,97.918,97.883,143.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770004069581,2.289e-05,97.918,97.848,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004069582,2.289e-05,97.918,97.863,143.207]
["bitfinex-derivatives","SOLF0:USTF0",1770004069780,2.289e-05,97.918,97.868,143.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770004069980,2.289e-05,97.918,97.864,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004070184,2.289e-05,97.918,97.868,143.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770004070380,2.289e-05,97.918,97.868,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770004070576,143.1339,97.914,97.834,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004070778,143.1349,97.913,97.834,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004070982,2.289e-05,97.918,97.834,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004071182,2.289e-05,97.918,97.839,143.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770004071380,2.289e-05,97.918,97.851,143.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770004071584,2.289e-05,97.918,97.855,143.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770004071786,2.289e-05,97.918,97.801,373.72]
["bitfinex-derivatives","SOLF0:USTF0",1770004071787,2.289e-05,97.918,97.848,146.86911189]
["bitfinex-derivatives","SOLF0:USTF0",1770004071986,2.289e-05,97.918,97.855,143.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770004072187,2.289e-05,97.918,97.868,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770004072381,2.289e-05,97.918,97.862,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004072382,2.289e-05,97.918,97.873,143.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770004072586,142.9874,98.014,97.917,143.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770004072790,9.1954,97.978,97.891,143.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770004073289,152.2351,97.978,97.878,143.185]
["bitfinex-derivatives","SOLF0:USTF0",1770004073484,143.0657,97.96,97.874,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004073689,143.0832,97.948,97.874,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004074385,143.0832,97.948,97.699,24.29409908]
["bitfinex-derivatives","SOLF0:USTF0",1770004074386,143.1206,97.923,97.845,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004074685,143.1075,97.932,97.845,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004074881,143.123,97.921,97.845,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004075082,143.1451,97.906,97.817,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004075391,9.2022,97.906,97.821,152.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770004075588,143.1526,97.901,97.817,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004075790,143.1516,97.902,97.817,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004075990,143.1605,97.895,97.817,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004076291,143.1635,97.893,97.817,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004076590,143.1531,97.9,97.817,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004076895,407.8,97.957,97.788,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004076896,9.2051,97.875,97.788,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004077186,9.2051,97.875,97.781,143.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770004077187,3.61952909,97.919,97.84,143.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770004077392,143.0867,97.946,97.855,143.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770004077986,3.61952909,97.948,97.866,143.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770004078186,142.9481,98.041,97.886,143.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770004078187,3.61952909,97.977,97.886,143.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770004078490,3.61952909,97.977,97.892,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004078691,3.61952909,97.977,97.888,143.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770004078993,143.0817,97.949,97.868,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004079597,3.61952909,98.034,97.952,143.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770004079892,3.61952909,98.031,97.939,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004080096,3.61952909,98.031,97.947,143.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770004080391,142.9218,98.059,97.965,143.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770004080690,152.1327,98.044,97.959,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004080889,142.9324,98.052,97.959,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004081086,142.9697,98.026,97.959,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004081390,142.9697,98.026,97.931,143.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770004081391,407.68,98.1,97.876,143.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770004081392,143.0468,97.973,97.899,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004081789,143.0547,97.968,97.899,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004082093,143.1022,97.935,97.845,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004082287,3.61952909,97.945,97.859,143.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770004082486,3.61952909,97.976,97.897,143.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770004082685,3.61952909,97.976,97.894,143.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770004082891,18.3749,98.063,97.85,49.57258586]
["bitfinex-derivatives","SOLF0:USTF0",1770004082892,143.0031,98.003,97.912,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770004083092,143.0097,97.999,97.912,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770004083287,143.0097,97.999,97.848,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1770004083288,9.1901,98.034,97.94,143.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770004083493,9.1901,98.034,97.881,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1770004083494,9.1901,98.034,97.948,143.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770004083788,3.61952909,98.066,97.996,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770004084107,142.8133,98.133,98.035,142.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770004084108,142.8139,98.133,98.035,142.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770004084296,142.8139,98.133,97.972,143.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770004084297,142.8335,98.12,98.028,142.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770004084491,142.8335,98.12,98.021,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004084492,142.8813,98.087,98.021,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004084694,142.9109,98.066,97.978,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004084896,142.9887,98.013,97.935,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004085195,142.9954,98.008,97.935,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004085498,3.61952909,98.08,97.993,143.0171]
["bitfinex-derivatives","SOLF0:USTF0",1770004085692,49.57258586,98.13,98.012,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004085895,142.8097,98.136,98.04,142.948]
["bitfinex-derivatives","SOLF0:USTF0",1770004086087,7.99727198,98.139,98.0,49.57258586]
["bitfinex-derivatives","SOLF0:USTF0",1770004086088,7.99727198,98.139,98.041,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004086286,7.99727198,98.139,98.049,142.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770004086492,7.99727198,98.139,98.055,142.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770004086691,7.99727198,98.139,97.987,143.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770004086692,142.7422,98.182,98.084,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004086891,142.6191,98.267,98.026,142.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770004086892,142.7333,98.188,98.098,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004087090,3.61952909,98.184,98.098,142.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770004087297,3.61952909,98.164,98.064,3.64021189]
["bitfinex-derivatives","SOLF0:USTF0",1770004087487,142.6819,98.224,98.036,142.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770004087488,142.8035,98.14,98.036,142.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770004087695,3.61952909,98.148,98.057,142.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770004088001,49.57258586,98.17,98.067,142.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770004088002,3.60324627,98.167,98.067,142.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770004088195,142.7286,98.192,98.089,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004088393,3.60324627,98.228,98.117,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004088591,142.6788,98.226,98.131,142.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770004088797,3.60324627,98.228,98.139,142.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770004088997,3.60324627,98.228,98.135,142.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770004089300,3.60324627,98.253,98.162,142.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770004089494,142.6779,98.227,98.142,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004089687,142.6961,98.214,98.109,142.847]
["bitfinex-derivatives","SOLF0:USTF0",1770004089890,142.6961,98.214,98.051,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1770004089891,142.6478,98.247,98.148,142.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770004090090,49.57258586,98.26,98.132,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004090091,142.6905,98.218,98.132,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004090291,142.7292,98.191,98.101,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004090490,3.60324627,98.212,98.101,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004090491,142.7201,98.198,98.102,142.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770004090798,142.7868,98.152,98.051,142.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770004091093,3.60324627,98.153,98.002,143.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770004091094,3.60324627,98.153,98.07,142.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770004091292,3.60324627,98.136,98.054,142.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770004091491,3.60324627,98.136,98.017,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004091693,3.60324627,98.136,97.988,374.48]
["bitfinex-derivatives","SOLF0:USTF0",1770004091694,3.60324627,98.229,98.148,142.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770004091892,146.23644627,98.257,98.161,142.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770004092100,142.6004,98.28,98.19,142.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770004092291,427.036,98.456,98.223,142.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770004092292,3.60324627,98.323,98.223,142.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770004092498,3.60324627,98.323,98.239,142.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770004092698,142.5444,98.319,98.218,142.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770004092897,142.5582,98.309,98.207,142.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770004093093,142.5582,98.309,98.171,307.38]
["bitfinex-derivatives","SOLF0:USTF0",1770004093094,3.60324627,98.285,98.186,142.735]
["bitfinex-derivatives","SOLF0:USTF0",1770004093290,3.60324627,98.285,98.185,142.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770004093490,146.15304627,98.315,98.178,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004093689,142.556,98.311,98.216,142.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770004093895,3.60324627,98.313,98.215,142.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770004094092,3.60324627,98.313,98.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770004094093,3.60324627,98.344,98.248,142.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770004094292,3.60324627,98.376,98.289,142.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770004094492,3.60324627,98.376,98.267,142.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770004094493,142.4845,98.36,98.267,142.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770004094688,3.60324627,98.346,98.253,142.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770004094890,142.5538,98.312,98.208,146.22336993]
["bitfinex-derivatives","SOLF0:USTF0",1770004095192,142.5538,98.312,98.158,142.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770004095193,142.5358,98.324,98.231,142.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770004095391,3.60324627,98.327,98.216,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004095392,142.5452,98.318,98.216,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004095596,3.60324627,98.327,98.216,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004095597,142.5809,98.293,98.216,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004095794,142.5809,98.293,98.125,142.824]
["bitfinex-derivatives","SOLF0:USTF0",1770004095795,142.6212,98.266,98.152,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004095995,3.60324627,98.27,98.18,142.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770004096189,3.60324627,98.27,98.152,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004096190,3.60324627,98.256,98.167,142.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770004096398,142.634,98.257,98.178,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004096692,142.6479,98.247,98.148,142.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770004096899,3.60324627,98.294,98.203,142.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770004097098,3.60324627,98.294,98.204,142.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770004097302,142.6161,98.269,98.18,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004097496,3.60324627,98.279,98.191,142.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770004097797,3.60324627,98.3,98.202,142.712]
["bitfinex-derivatives","SOLF0:USTF0",1770004098002,142.6441,98.25,98.152,142.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770004098191,142.6722,98.23,98.139,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004098392,3.60324627,98.207,98.107,142.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770004098595,1.77171367,98.283,98.071,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004098596,142.7793,98.157,98.071,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004098792,142.7151,98.201,98.098,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004098999,142.6882,98.219,98.124,142.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770004099204,142.6725,98.23,98.134,142.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770004099398,49.57258586,98.22,98.091,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004099598,146.35714627,98.174,98.073,142.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770004099895,146.35714627,98.174,98.059,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004099896,142.7978,98.144,98.037,142.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770004100104,49.57258586,98.16,98.059,142.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770004100105,142.7861,98.152,98.059,142.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770004100403,3.60324627,98.154,98.01,49.57258586]
["bitfinex-derivatives","SOLF0:USTF0",1770004100404,3.60324627,98.154,98.068,142.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770004100900,142.8035,98.14,98.051,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004101198,53.17583213,98.13,98.042,142.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770004101405,3.60324627,98.13,98.042,142.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770004101596,3.60324627,98.13,98.032,142.9602]
["bitfinex-derivatives","SOLF0:USTF0",1770004101797,3.60324627,98.13,98.042,142.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770004102001,142.789,98.15,98.054,142.928]
["bitfinex-derivatives","SOLF0:USTF0",1770004102203,3.60324627,98.156,98.075,142.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770004102401,142.7866,98.152,98.061,142.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770004102598,142.7866,98.152,98.035,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004102599,142.8177,98.13,98.039,142.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770004102803,142.8352,98.118,98.026,142.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770004103002,142.8352,98.118,98.006,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004103003,142.8468,98.11,98.016,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770004103206,49.57258586,98.13,98.033,142.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770004103207,3.60324627,98.12,98.033,142.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770004103408,3.60324627,98.12,98.023,142.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770004103603,3.60324627,98.12,97.98,49.57258586]
["bitfinex-derivatives","SOLF0:USTF0",1770004103604,3.60324627,98.112,97.98,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004103809,3.60324627,98.094,98.015,142.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770004104102,3.60324627,98.094,98.013,142.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770004104302,142.8863,98.083,97.991,143.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770004104503,3.60324627,98.082,97.981,143.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770004104803,142.8991,98.074,97.981,143.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770004104999,142.9174,98.062,97.98,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004105204,146.49884627,98.077,97.979,143.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770004105405,146.49884627,98.077,97.949,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004105406,3.60324627,98.077,97.989,143.022]
["bitfinex-derivatives","SOLF0:USTF0",1770004105802,142.9261,98.056,97.957,143.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770004106000,3.60324627,98.043,97.95,143.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770004106303,3.60324627,98.043,97.949,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004106304,3.60324627,98.043,97.963,143.061]
["bitfinex-derivatives","SOLF0:USTF0",1770004106505,3.60324627,98.041,97.939,143.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770004106708,3.60324627,98.039,97.945,143.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770004106905,49.57258586,98.06,97.966,143.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770004107106,142.9321,98.052,97.952,143.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770004107407,142.9321,98.052,97.948,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004107408,3.60324627,98.044,97.959,143.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770004107605,142.9011,98.073,97.983,143.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770004107909,3.60324627,98.073,97.983,143.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770004108111,146.50514627,98.073,97.974,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770004108306,142.9209,98.06,97.959,143.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770004108505,3.60324627,98.063,97.912,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1770004108506,146.51924627,98.063,97.963,143.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770004108700,32.80900303,98.07,97.963,143.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770004108701,142.9226,98.058,97.963,143.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770004109002,3.60324627,98.062,97.958,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004109003,142.9381,98.048,97.958,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004109401,3.60324627,98.032,97.934,143.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770004109618,142.9706,98.025,97.93,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770004109802,3.60324627,98.024,97.947,143.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770004109999,3.60324627,98.024,97.936,143.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770004110206,142.9797,98.019,97.925,143.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770004110401,32.80900303,98.04,97.955,143.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770004110606,3.60324627,98.055,97.934,143.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770004110607,142.9575,98.034,97.934,143.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770004110807,142.9666,98.028,97.937,143.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770004111012,3.60324627,98.033,97.95,143.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770004111213,142.923,98.058,97.959,155.78246993]
["bitfinex-derivatives","SOLF0:USTF0",1770004111601,142.9604,98.032,97.91,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004111807,142.9766,98.021,97.924,143.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770004112109,146.56894627,98.029,97.933,143.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770004112308,3.60324627,98.029,97.943,143.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770004112711,9.1881,98.056,97.965,143.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770004112904,142.8845,98.085,97.994,143.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770004113111,142.8845,98.085,97.94,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004113112,142.9065,98.069,97.97,143.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770004113408,3.60324627,98.091,97.959,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004113409,142.923,98.058,97.959,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004113604,32.80900303,98.1,97.94,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004113605,142.9053,98.07,97.969,143.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770004113810,3.60324627,98.07,97.983,143.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770004114012,3.60324627,98.103,98.01,142.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770004114214,142.8603,98.101,98.002,143.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770004114509,32.80900303,98.13,98.049,142.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770004114713,3.60324627,98.135,98.038,142.951]
["bitfinex-derivatives","SOLF0:USTF0",1770004114714,142.8138,98.133,98.038,142.951]
["bitfinex-derivatives","SOLF0:USTF0",1770004115014,142.8321,98.12,98.032,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004115214,32.80900303,98.16,98.032,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004115215,142.8284,98.123,98.032,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004115715,32.80900303,98.16,98.032,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004115716,142.8352,98.118,98.032,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004116007,142.8547,98.105,98.014,152.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770004116213,9.1831,98.109,98.014,152.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770004116510,32.80900303,98.18,98.094,142.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770004116702,3.60324627,98.181,98.121,142.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770004116906,3.60324627,98.181,98.035,142.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770004116907,3.60324627,98.181,98.093,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004117107,142.7461,98.18,98.093,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004117314,142.7461,98.18,98.05,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004117315,142.7461,98.18,98.061,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004117316,3.60324627,98.15,98.061,3.51926993]
["bitfinex-derivatives","SOLF0:USTF0",1770004118016,3.60324627,98.15,98.056,142.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770004118315,142.7906,98.149,98.054,142.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770004118513,142.7906,98.149,97.955,143.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770004118514,142.845,98.112,98.013,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004118715,142.845,98.112,98.014,142.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770004118913,3.80127713,98.131,98.015,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004119221,3.80127713,98.131,98.037,142.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770004119407,142.8278,98.123,98.026,142.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770004119603,142.8413,98.114,98.016,142.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770004119811,142.8249,98.125,98.029,142.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770004120113,152.0065,98.125,98.023,142.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770004120309,142.7918,98.148,98.056,142.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770004120510,142.7918,98.148,97.994,143.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770004120511,3.80127713,98.161,98.079,142.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770004120707,3.80127713,98.195,98.102,142.857]
["bitfinex-derivatives","SOLF0:USTF0",1770004120913,3.80127713,98.19,98.104,142.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770004121111,142.7134,98.202,98.113,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770004121307,146.53937713,98.185,98.09,142.875]
["bitfinex-derivatives","SOLF0:USTF0",1770004121511,3.80127713,98.185,98.09,142.875]
["bitfinex-derivatives","SOLF0:USTF0",1770004121711,3.80127713,98.185,98.098,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770004122008,142.7001,98.211,98.112,142.843]
["bitfinex-derivatives","SOLF0:USTF0",1770004122317,3.80127713,98.21,98.123,142.827]
["bitfinex-derivatives","SOLF0:USTF0",1770004122912,3.80127713,98.239,98.132,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004123109,3.80127713,98.239,98.179,142.746]
["bitfinex-derivatives","SOLF0:USTF0",1770004123314,142.5167,98.338,98.087,375.44]
["bitfinex-derivatives","SOLF0:USTF0",1770004123315,142.5948,98.284,98.184,142.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770004123521,32.80900303,98.34,98.252,142.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770004123720,32.80900303,98.37,98.29,142.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770004123909,142.485,98.36,98.268,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004124213,142.5606,98.307,98.24,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004124415,142.5458,98.318,98.24,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004124714,142.5458,98.318,98.155,142.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770004124715,32.80900303,98.31,98.221,142.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770004124919,32.80900303,98.34,98.248,142.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770004125117,142.5321,98.327,98.245,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004125311,146.31747713,98.338,98.245,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004125516,142.5392,98.322,98.245,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004125815,151.7024,98.322,98.245,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004126014,142.5576,98.309,98.245,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004126210,142.5677,98.302,98.203,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004126410,142.5806,98.294,98.209,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004126611,142.5806,98.294,98.137,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1770004126612,3.80127713,98.399,98.262,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004126815,3.80127713,98.399,98.288,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004126816,142.4475,98.385,98.288,3.49773181]
["bitfinex-derivatives","SOLF0:USTF0",1770004127017,142.4475,98.385,98.218,142.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770004127018,142.4899,98.356,98.261,142.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770004127215,3.59559006,98.37,98.273,142.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770004127415,3.59559006,98.37,98.262,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004127614,142.5298,98.329,98.262,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004127818,142.5117,98.341,98.262,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004128018,32.80900303,98.35,98.262,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004128019,142.5251,98.332,98.262,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004128324,142.5673,98.303,98.231,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004128521,142.5932,98.285,98.199,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004128725,142.5784,98.295,98.199,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004128921,3.59559006,98.31,98.211,142.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770004129118,142.5909,98.286,98.199,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004129519,3.59559006,98.34,98.242,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004129720,142.3875,98.427,98.259,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004129721,142.5001,98.349,98.259,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004130127,32.80900303,98.37,98.21,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004130128,142.5221,98.334,98.236,142.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770004130526,32.80900303,98.37,98.229,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004130527,142.5408,98.321,98.229,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004130726,142.5427,98.32,98.229,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004130929,142.5608,98.307,98.229,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004131128,151.7149,98.314,98.229,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004131329,142.4753,98.366,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004131330,142.5962,98.283,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004131524,3.59559006,98.301,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004131525,142.6106,98.273,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004131724,142.5893,98.288,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004132124,3.59559006,98.301,98.202,142.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770004132426,146.12119006,98.332,98.233,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004132627,142.5267,98.331,98.235,142.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770004132825,3.59559006,98.332,98.24,142.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770004133021,142.5813,98.293,98.196,142.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770004133222,142.5048,98.346,98.171,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004133223,142.6147,98.27,98.171,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004133424,142.5876,98.289,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004133730,3.59559006,98.308,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004133731,142.6007,98.28,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004133919,142.6138,98.271,98.197,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004134125,142.6052,98.277,98.181,142.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770004134526,36.40459309,98.28,98.192,142.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770004134725,30.92,98.374,98.135,142.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770004134726,32.80900303,98.3,98.214,142.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770004134928,32.80900303,98.3,98.203,142.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770004135225,732.0867,98.386,98.16,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004135226,142.5314,98.328,98.229,146.49755671]
["bitfinex-derivatives","SOLF0:USTF0",1770004135534,142.5314,98.328,98.143,142.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770004135535,142.5601,98.308,98.209,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004135725,3.59559006,98.31,98.17,338.12900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004135726,142.5785,98.295,98.212,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004136133,142.596,98.283,98.182,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004136330,32.80900303,98.3,98.184,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004136331,142.6041,98.277,98.184,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004136532,142.6041,98.277,98.186,142.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770004136824,142.6041,98.277,98.089,142.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770004136825,3.59559006,98.299,98.213,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004137032,142.5362,98.324,98.228,142.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770004137228,142.5582,98.309,98.217,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004137422,32.80900303,98.33,98.217,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004137423,142.5675,98.303,98.217,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004137622,142.5754,98.297,98.217,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004138229,32.80900303,98.3,98.15,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004138230,142.6167,98.269,98.186,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004138429,142.598,98.282,98.186,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004138633,151.7649,98.282,98.19,142.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770004138931,151.7649,98.282,98.192,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004139124,12.76089006,98.299,98.206,151.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770004139623,142.6067,98.276,98.199,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004139825,9.1687,98.263,98.199,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004140030,3.59559006,98.299,98.207,142.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770004140031,142.5747,98.298,98.207,142.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770004140226,142.5778,98.295,98.201,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004140427,151.7435,98.295,98.201,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004140627,3.59559006,98.325,98.234,142.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770004140831,32.80900303,98.35,98.18,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004140832,32.80900303,98.35,98.267,151.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770004141129,7.93387359,98.361,98.192,142.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770004141130,142.5224,98.334,98.266,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004141329,3.59559006,98.359,98.266,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004141330,9.1628,98.327,98.266,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004141522,9.1628,98.327,98.21,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004141523,3.59559006,98.359,98.296,142.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770004141726,4.33828353,98.361,98.237,142.661]
["bitfinex-derivatives","SOLF0:USTF0",1770004141727,4.33828353,98.361,98.303,142.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770004142028,8.353e-05,98.361,98.31,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004142430,142.3676,98.441,98.35,151.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770004142625,32.80900303,98.45,98.351,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004142822,142.3797,98.432,98.351,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004143025,3.59559006,98.45,98.29,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004143026,3.59559006,98.45,98.355,146.31545671]
["bitfinex-derivatives","SOLF0:USTF0",1770004143223,32.80900303,98.47,98.375,142.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770004143424,8.84558261,98.67,98.316,142.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770004143425,3.59559006,98.479,98.394,142.433]
["bitfinex-derivatives","SOLF0:USTF0",1770004143731,3.59559006,98.479,98.325,304.58]
["bitfinex-derivatives","SOLF0:USTF0",1770004143732,3.59559006,98.479,98.344,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004144032,3.59559006,98.479,98.276,142.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770004144033,142.4357,98.394,98.312,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004144330,142.4357,98.394,98.241,142.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770004144331,142.4757,98.366,98.282,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004144531,142.4757,98.366,98.23,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004144532,142.4138,98.409,98.318,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004144730,145.98239006,98.427,98.332,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004144928,142.4282,98.399,98.305,142.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770004145124,142.4021,98.417,98.314,142.549]
["bitfinex-derivatives","SOLF0:USTF0",1770004145323,3.59559006,98.42,98.31,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004145633,3.59559006,98.478,98.405,142.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770004145838,3.59559006,98.506,98.434,142.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770004146135,142.2909,98.494,98.406,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004146334,142.2804,98.501,98.406,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004146531,142.2778,98.503,98.413,142.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770004146831,142.2937,98.492,98.418,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004147042,142.2928,98.492,98.418,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004147229,145.80589006,98.55,98.446,142.358]
["bitfinex-derivatives","SOLF0:USTF0",1770004147426,568.3725,98.631,98.4,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004147427,3.59559006,98.579,98.492,142.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770004147630,142.149,98.592,98.497,142.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770004147826,142.149,98.592,98.493,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004147827,32.80900303,98.6,98.493,3.82485671]
["bitfinex-derivatives","SOLF0:USTF0",1770004148029,3.46339816,98.607,98.516,142.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770004148233,3.46339816,98.607,98.518,3.57190095]
["bitfinex-derivatives","SOLF0:USTF0",1770004148437,3.46339816,98.607,98.444,142.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770004148438,142.0376,98.669,98.575,3.57190095]
["bitfinex-derivatives","SOLF0:USTF0",1770004148627,142.0376,98.669,98.51,142.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770004148628,3.46339816,98.717,98.623,142.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770004148828,538.26454725,98.77,98.553,142.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770004148829,141.9421,98.736,98.634,142.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770004149028,141.9007,98.765,98.667,3.57190095]
["bitfinex-derivatives","SOLF0:USTF0",1770004149236,141.8345,98.811,98.71,3.57190095]
["bitfinex-derivatives","SOLF0:USTF0",1770004149429,141.8345,98.811,98.709,141.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770004149430,141.8033,98.832,98.734,3.57190095]
["bitfinex-derivatives","SOLF0:USTF0",1770004149633,141.7443,98.874,98.771,3.57190095]
["bitfinex-derivatives","SOLF0:USTF0",1770004149835,141.7013,98.904,98.805,3.57190095]
["bitfinex-derivatives","SOLF0:USTF0",1770004150035,141.6681,98.927,98.819,141.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770004150230,141.6681,98.927,98.817,3.57190095]
["bitfinex-derivatives","SOLF0:USTF0",1770004150231,39.66839204,98.955,98.79,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004150541,39.66839204,98.988,98.858,141.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770004150843,32.80900303,98.97,98.835,30.97373804]
["bitfinex-derivatives","SOLF0:USTF0",1770004151032,32.80900303,98.97,98.828,141.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770004151033,141.5797,98.988,98.841,30.97373804]
["bitfinex-derivatives","SOLF0:USTF0",1770004151337,141.5648,98.999,98.842,141.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770004151645,141.6716,98.924,98.781,30.97373804]
["bitfinex-derivatives","SOLF0:USTF0",1770004151836,141.7145,98.894,98.76,141.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770004152143,141.6913,98.911,98.775,141.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770004152335,141.7342,98.881,98.787,30.97373804]
["bitfinex-derivatives","SOLF0:USTF0",1770004152535,141.7768,98.851,98.749,30.97373804]
["bitfinex-derivatives","SOLF0:USTF0",1770004152737,141.7377,98.878,98.765,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004152934,141.7236,98.888,98.782,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004153134,141.7037,98.902,98.782,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004153438,141.6313,98.952,98.782,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004153439,141.7364,98.879,98.782,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004153632,141.7364,98.879,98.748,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1770004153633,141.7098,98.898,98.777,141.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770004153838,141.7729,98.854,98.739,141.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770004154034,141.7729,98.854,98.713,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004154035,141.813,98.826,98.713,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004154340,32.80900303,98.87,98.71,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004154341,141.7819,98.847,98.742,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004154537,141.6691,98.926,98.742,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004154538,141.833,98.812,98.742,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004154837,141.7939,98.839,98.742,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004155037,141.7995,98.835,98.742,30.52365066]
["bitfinex-derivatives","SOLF0:USTF0",1770004155242,141.7693,98.856,98.754,31.0734544]
["bitfinex-derivatives","SOLF0:USTF0",1770004155545,141.6924,98.91,98.79,141.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770004155734,141.6924,98.91,98.727,141.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770004155735,141.6503,98.939,98.82,141.819]
["bitfinex-derivatives","SOLF0:USTF0",1770004155938,141.6503,98.939,98.739,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770004155939,141.7013,98.903,98.788,31.0734544]
["bitfinex-derivatives","SOLF0:USTF0",1770004156135,141.6712,98.924,98.808,31.0734544]
["bitfinex-derivatives","SOLF0:USTF0",1770004156342,141.5656,98.998,98.808,31.0734544]
["bitfinex-derivatives","SOLF0:USTF0",1770004156343,141.5828,98.986,98.873,31.0734544]
["bitfinex-derivatives","SOLF0:USTF0",1770004156542,32.80900303,99.02,98.897,31.0734544]
["bitfinex-derivatives","SOLF0:USTF0",1770004156742,141.5273,99.025,98.908,31.43466311]
["bitfinex-derivatives","SOLF0:USTF0",1770004157040,141.5716,98.994,98.875,141.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770004157238,141.6213,98.959,98.876,31.43466311]
["bitfinex-derivatives","SOLF0:USTF0",1770004157440,141.638,98.948,98.876,31.43466311]
["bitfinex-derivatives","SOLF0:USTF0",1770004157634,141.6745,98.922,98.843,31.43466311]
["bitfinex-derivatives","SOLF0:USTF0",1770004157845,32.80900303,98.96,98.843,31.43466311]
["bitfinex-derivatives","SOLF0:USTF0",1770004158041,141.7729,98.854,98.78,31.43466311]
["bitfinex-derivatives","SOLF0:USTF0",1770004158236,141.7632,98.86,98.745,31.43466311]
["bitfinex-derivatives","SOLF0:USTF0",1770004158438,141.7632,98.86,98.667,142.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770004158439,141.769,98.856,98.761,31.43466311]
["bitfinex-derivatives","SOLF0:USTF0",1770004158639,141.7588,98.863,98.706,31.4400273]
["bitfinex-derivatives","SOLF0:USTF0",1770004158837,141.8409,98.806,98.706,31.4400273]
["bitfinex-derivatives","SOLF0:USTF0",1770004159037,141.7821,98.847,98.76,31.4400273]
["bitfinex-derivatives","SOLF0:USTF0",1770004159248,141.7821,98.847,98.651,142.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770004159249,141.5184,99.031,98.868,31.4400273]
["bitfinex-derivatives","SOLF0:USTF0",1770004159439,141.5549,99.006,98.91,31.4400273]
["bitfinex-derivatives","SOLF0:USTF0",1770004159646,9.0939,99.071,98.91,31.4400273]
["bitfinex-derivatives","SOLF0:USTF0",1770004159647,141.5705,98.995,98.91,31.4400273]
["bitfinex-derivatives","SOLF0:USTF0",1770004159944,8.49655478,99.439,98.91,31.4400273]
["bitfinex-derivatives","SOLF0:USTF0",1770004159945,141.3895,99.122,99.01,30.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1770004160145,141.3762,99.131,99.018,141.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770004160337,141.448,99.081,98.994,30.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1770004160536,141.448,99.081,98.93,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004160537,32.80900303,99.1,98.979,29.95365313]
["bitfinex-derivatives","SOLF0:USTF0",1770004160735,141.4277,99.095,98.995,29.95365313]
["bitfinex-derivatives","SOLF0:USTF0",1770004160946,141.4277,99.095,98.882,396.04]
["bitfinex-derivatives","SOLF0:USTF0",1770004160947,141.4696,99.065,98.97,29.95365313]
["bitfinex-derivatives","SOLF0:USTF0",1770004161145,141.5514,99.008,98.91,29.95365313]
["bitfinex-derivatives","SOLF0:USTF0",1770004161349,141.5822,98.987,98.912,29.95365313]
["bitfinex-derivatives","SOLF0:USTF0",1770004161650,141.566,98.998,98.912,29.95365313]
["bitfinex-derivatives","SOLF0:USTF0",1770004161946,141.576,98.991,98.912,29.95365313]
["bitfinex-derivatives","SOLF0:USTF0",1770004162242,32.80900303,99.05,98.955,141.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770004162439,141.4661,99.068,98.959,141.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770004162639,141.4424,99.085,98.976,141.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770004162845,141.4417,99.085,98.985,141.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770004163147,141.3122,99.176,99.006,141.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770004163148,141.4089,99.108,99.006,141.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770004163336,141.4168,99.102,99.004,141.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770004163541,141.3298,99.164,98.923,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770004163542,141.3643,99.139,99.036,141.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770004163743,141.3268,99.166,99.059,141.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770004163940,141.3514,99.148,99.041,141.503]
["bitfinex-derivatives","SOLF0:USTF0",1770004164148,8.42997801,99.153,99.054,141.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770004164345,141.3139,99.175,99.079,141.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770004164538,141.2638,99.21,99.109,141.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770004164843,141.1434,99.294,99.026,396.04]
["bitfinex-derivatives","SOLF0:USTF0",1770004164844,141.1404,99.297,99.13,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004165046,8.55078122,99.308,99.116,141.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770004165047,8.636e-05,99.249,99.174,141.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770004165242,141.1389,99.298,99.196,141.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770004165437,8.55078122,99.31,99.238,141.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770004165642,8.55078122,99.31,99.158,141.336]
["bitfinex-derivatives","SOLF0:USTF0",1770004165643,141.1281,99.305,99.204,141.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770004165843,141.0914,99.331,99.235,141.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770004166041,149.63828122,99.334,99.224,141.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770004166237,141.0858,99.335,99.232,141.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770004166440,8.55078122,99.345,99.276,141.168]
["bitfinex-derivatives","SOLF0:USTF0",1770004166648,140.9828,99.408,99.305,141.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770004166841,141.072,99.345,99.235,141.227]
["bitfinex-derivatives","SOLF0:USTF0",1770004167038,8.59181474,99.308,99.208,141.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770004167241,141.1249,99.308,99.197,141.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770004167441,32.80900303,99.29,99.146,141.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770004167643,32.80900303,99.29,99.133,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770004167845,8.59181474,99.405,99.33,141.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770004168042,140.9066,99.461,99.309,141.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770004168244,140.7933,99.541,99.29,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004168245,140.961,99.423,99.316,141.111]
["bitfinex-derivatives","SOLF0:USTF0",1770004168448,140.961,99.423,99.257,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1770004168449,140.9564,99.426,99.321,141.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770004168644,140.9564,99.426,99.24,32.80900303]
["bitfinex-derivatives","SOLF0:USTF0",1770004168645,140.9903,99.402,99.296,141.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770004168847,141.0781,99.34,99.235,141.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770004169049,141.0436,99.365,99.262,141.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770004169249,8.64091721,99.379,99.286,141.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770004169551,140.9197,99.452,99.232,141.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770004169552,8.64091721,99.439,99.307,141.124]
["bitfinex-derivatives","SOLF0:USTF0",1770004169750,8.64091721,99.439,99.261,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1770004169751,11.42040357,99.471,99.379,0.3018754]
["bitfinex-derivatives","SOLF0:USTF0",1770004170053,8.636e-05,99.471,99.384,141.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770004170251,8.636e-05,99.471,99.379,0.3018754]
["bitfinex-derivatives","SOLF0:USTF0",1770004170448,8.636e-05,99.471,99.447,140.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770004170650,8.64091721,99.558,99.457,140.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770004170953,8.64091721,99.558,99.379,0.3018754]
["bitfinex-derivatives","SOLF0:USTF0",1770004170954,140.9591,99.424,99.379,0.3018754]
["bitfinex-derivatives","SOLF0:USTF0",1770004171149,141.0188,99.382,99.379,7.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004171350,8.59770592,99.408,99.307,141.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770004171547,8.59770592,99.408,99.236,141.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770004171548,8.59770592,99.408,99.314,141.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770004171747,141.0122,99.387,99.283,141.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770004171951,8.59770592,99.408,99.262,141.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770004171952,141.0396,99.368,99.262,141.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770004172150,47.76230003,99.35,99.178,577.68]
["bitfinex-derivatives","SOLF0:USTF0",1770004172448,47.76230003,99.4,99.274,141.171]
["bitfinex-derivatives","SOLF0:USTF0",1770004172648,47.76230003,99.4,99.244,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1770004172649,141.0322,99.373,99.273,141.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770004172842,141.0322,99.373,99.189,141.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770004172843,141.1099,99.318,99.215,141.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770004173045,141.1091,99.319,99.223,141.244]
["bitfinex-derivatives","SOLF0:USTF0",1770004173253,141.1223,99.309,99.211,141.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770004173456,141.1193,99.311,99.211,141.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770004173753,47.76230003,99.39,99.292,141.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770004174052,47.76230003,99.39,99.206,423.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770004174053,47.76230003,99.44,99.36,141.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770004174246,47.76230003,99.44,99.28,47.76230003]
["bitfinex-derivatives","SOLF0:USTF0",1770004174247,47.76230003,99.51,99.414,140.972]
["bitfinex-derivatives","SOLF0:USTF0",1770004174448,140.8488,99.502,99.34,47.76230003]
["bitfinex-derivatives","SOLF0:USTF0",1770004174643,140.7489,99.573,99.295,423.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770004174644,140.7542,99.569,99.472,140.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770004174854,47.76230003,99.6,99.509,140.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770004175044,140.7177,99.595,99.493,140.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770004175246,8.50115952,99.598,99.508,140.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770004175444,8.50115952,99.598,99.463,140.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770004175445,140.7562,99.568,99.463,140.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770004175653,140.8776,99.482,99.374,141.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770004175848,140.8371,99.51,99.408,140.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770004176151,140.7357,99.582,99.387,141.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770004176152,47.76230003,99.54,99.387,141.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770004176456,140.8766,99.483,99.376,141.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770004176658,140.9185,99.453,99.354,141.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770004176951,47.76230003,99.54,99.433,140.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770004177156,140.6923,99.613,99.334,423.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770004177157,8.78507506,99.584,99.4,140.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770004177360,140.7649,99.561,99.457,140.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770004177557,140.8297,99.516,99.412,140.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770004177856,8.78507506,99.584,99.441,140.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770004177857,140.7863,99.546,99.441,140.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770004178257,140.8002,99.536,99.441,140.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770004178464,140.8136,99.527,99.423,140.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770004178650,140.8129,99.527,99.422,140.9602]
["bitfinex-derivatives","SOLF0:USTF0",1770004178954,140.7689,99.559,99.453,140.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770004179156,8.83479924,99.612,99.532,140.805]
["bitfinex-derivatives","SOLF0:USTF0",1770004179364,8.83479924,99.651,99.576,140.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770004179655,140.6715,99.628,99.528,140.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770004179862,140.6715,99.628,99.527,0.30152345]
["bitfinex-derivatives","SOLF0:USTF0",1770004179863,140.7112,99.599,99.527,0.30152345]
["bitfinex-derivatives","SOLF0:USTF0",1770004180059,8.83479924,99.591,99.527,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004180249,188.47290003,99.6,99.312,423.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770004180250,140.8399,99.508,99.396,140.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770004180455,140.8509,99.501,99.397,140.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770004180660,140.8509,99.501,99.345,141.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770004180661,140.8818,99.479,99.375,141.027]
["bitfinex-derivatives","SOLF0:USTF0",1770004180954,47.76230003,99.51,99.34,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1770004181154,140.7513,99.571,99.461,140.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770004181457,140.7513,99.571,99.4,47.76230003]
["bitfinex-derivatives","SOLF0:USTF0",1770004181458,140.794,99.541,99.432,140.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770004181759,140.7968,99.539,99.431,140.948]
["bitfinex-derivatives","SOLF0:USTF0",1770004181961,140.7685,99.559,99.46,140.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770004182160,140.78,99.551,99.445,140.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770004182357,140.7509,99.571,99.468,140.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770004182553,140.7581,99.566,99.465,140.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770004182750,140.8332,99.513,99.411,140.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770004182955,140.8332,99.513,99.342,141.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770004182956,140.8673,99.489,99.387,141.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770004183456,1.74887994,99.566,99.338,141.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770004183457,140.9358,99.441,99.338,141.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770004183755,4.28538035,99.479,99.398,140.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770004183950,140.9357,99.441,99.336,141.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770004184151,140.9756,99.413,99.308,141.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770004184351,140.9756,99.413,99.296,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770004184564,140.9776,99.411,99.311,141.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770004184761,4.28538035,99.449,99.302,141.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770004184762,140.9829,99.407,99.302,141.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770004184960,140.9776,99.411,99.313,141.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770004185161,141.0198,99.381,99.277,141.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770004185368,140.894,99.47,99.268,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770004185369,47.76230003,99.44,99.336,141.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770004185662,47.76230003,99.44,99.26,47.76230003]
["bitfinex-derivatives","SOLF0:USTF0",1770004185663,47.76230003,99.5,99.36,141.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770004185860,140.8697,99.487,99.388,141.009]
["bitfinex-derivatives","SOLF0:USTF0",1770004186062,140.8529,99.499,99.398,140.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770004186365,140.9338,99.442,99.339,141.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770004186661,140.9338,99.442,99.298,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1770004186662,140.9395,99.438,99.344,141.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770004187054,140.9395,99.438,99.298,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1770004187055,140.859,99.495,99.391,141.005]
["bitfinex-derivatives","SOLF0:USTF0",1770004187361,140.859,99.495,99.397,140.996]
["bitfinex-derivatives","SOLF0:USTF0",1770004187764,47.76230003,99.53,99.433,140.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770004188161,47.76230003,99.53,99.353,141.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770004188162,140.7664,99.56,99.456,140.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770004188357,47.76230003,99.62,99.538,140.797]
["bitfinex-derivatives","SOLF0:USTF0",1770004188559,4.19858825,99.624,99.499,140.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770004188758,2.77948636,99.693,99.48,140.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770004188759,2.77948636,99.693,99.568,140.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770004188965,1.979e-05,99.708,99.629,140.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770004189164,1.979e-05,99.708,99.562,140.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770004189165,140.6105,99.671,99.569,140.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770004189364,140.6105,99.671,99.561,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770004189365,47.76230003,99.73,99.656,140.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770004189561,140.5663,99.702,99.599,140.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770004189758,140.5493,99.714,99.62,140.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770004189961,140.6243,99.661,99.568,140.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770004190257,140.6584,99.637,99.557,3.31367808]
["bitfinex-derivatives","SOLF0:USTF0",1770004190456,47.76230003,99.7,99.568,140.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770004190764,47.76230003,99.7,99.557,3.31367808]
["bitfinex-derivatives","SOLF0:USTF0",1770004190765,140.6396,99.65,99.557,3.31367808]
["bitfinex-derivatives","SOLF0:USTF0",1770004190961,140.6352,99.653,99.557,3.31367808]
["bitfinex-derivatives","SOLF0:USTF0",1770004191165,140.6352,99.653,99.446,422.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770004191166,140.7282,99.587,99.487,140.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770004191466,140.7673,99.56,99.479,3.14393272]
["bitfinex-derivatives","SOLF0:USTF0",1770004191664,140.7738,99.555,99.453,140.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770004191964,140.8036,99.534,99.44,3.14393272]
["bitfinex-derivatives","SOLF0:USTF0",1770004192168,140.8351,99.512,99.44,3.14393272]
["bitfinex-derivatives","SOLF0:USTF0",1770004192364,140.8723,99.486,99.399,3.14393272]
["bitfinex-derivatives","SOLF0:USTF0",1770004192570,140.887,99.475,99.368,141.037]
["bitfinex-derivatives","SOLF0:USTF0",1770004192760,140.887,99.475,99.29,401.26]
["bitfinex-derivatives","SOLF0:USTF0",1770004192761,3.4353457,99.575,99.43,140.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770004192966,3.4353457,99.575,99.493,140.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770004193363,140.7926,99.542,99.443,140.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770004193562,140.8309,99.515,99.412,140.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770004193767,51.19764573,99.54,99.412,140.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770004193768,140.8384,99.509,99.412,140.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770004194064,47.05228695,99.55,99.456,140.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770004194269,47.05228695,99.55,99.376,141.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770004194270,3.4353457,99.656,99.506,2.70796207]
["bitfinex-derivatives","SOLF0:USTF0",1770004194469,3.4353457,99.64,99.543,140.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770004194664,3.4353457,99.64,99.506,2.70796207]
["bitfinex-derivatives","SOLF0:USTF0",1770004194665,140.6551,99.639,99.541,140.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770004194965,140.7256,99.589,99.485,140.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770004195264,140.6131,99.669,99.467,403.88612789]
["bitfinex-derivatives","SOLF0:USTF0",1770004195265,3.4353457,99.664,99.594,140.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770004195466,3.4353457,99.664,99.535,2.68612789]
["bitfinex-derivatives","SOLF0:USTF0",1770004195673,3.4353457,99.664,99.492,140.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770004195674,140.7024,99.606,99.496,143.54162789]
["bitfinex-derivatives","SOLF0:USTF0",1770004195864,140.7024,99.606,99.499,140.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770004196163,47.05228695,99.61,99.501,140.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770004196164,140.7152,99.597,99.501,140.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770004196372,140.7286,99.587,99.49,140.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770004196568,140.7445,99.576,99.473,140.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770004196868,140.7307,99.586,99.493,140.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770004197168,140.7146,99.597,99.492,140.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770004197365,140.6534,99.64,99.538,140.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770004197570,140.686,99.617,99.513,140.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770004197760,140.6512,99.642,99.548,140.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770004197966,140.6512,99.642,99.537,140.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770004198162,3.4353457,99.686,99.592,140.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770004198362,140.6241,99.661,99.565,140.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770004198566,140.6241,99.661,99.552,2.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770004198567,140.6388,99.651,99.552,2.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770004198765,140.638,99.651,99.557,140.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770004198963,140.6589,99.636,99.552,2.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770004199368,140.6589,99.636,99.488,140.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770004199369,140.7007,99.607,99.502,140.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770004199570,140.7302,99.586,99.49,140.864]
["bitfinex-derivatives","SOLF0:USTF0",1770004199774,140.7302,99.586,99.475,2.5289024]
["bitfinex-derivatives","SOLF0:USTF0",1770004199775,3.4353457,99.622,99.522,140.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770004200072,140.7309,99.586,99.504,2.5289024]
["bitfinex-derivatives","SOLF0:USTF0",1770004200274,140.6136,99.669,99.504,2.5289024]
["bitfinex-derivatives","SOLF0:USTF0",1770004200275,3.4353457,99.599,99.504,140.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770004200470,140.7544,99.569,99.478,2.5289024]
["bitfinex-derivatives","SOLF0:USTF0",1770004200666,3.4353457,99.569,99.468,140.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770004200970,3.4353457,99.569,99.387,141.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770004200971,140.633,99.655,99.495,2.44089971]
["bitfinex-derivatives","SOLF0:USTF0",1770004201174,140.633,99.655,99.449,422.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770004201175,140.654,99.64,99.539,140.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770004201471,3.4353457,99.598,99.507,140.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770004201772,3.4353457,99.598,99.498,140.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770004201971,47.05228695,99.61,99.433,2.44089971]
["bitfinex-derivatives","SOLF0:USTF0",1770004201972,140.8088,99.53,99.433,2.44089971]
["bitfinex-derivatives","SOLF0:USTF0",1770004202169,140.8088,99.53,99.368,141.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770004202170,140.8462,99.504,99.401,140.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770004202375,140.8462,99.504,99.336,141.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770004202376,140.885,99.477,99.374,141.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770004202574,140.9035,99.464,99.363,141.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770004202774,187.91848695,99.49,99.381,141.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770004202975,140.8986,99.467,99.374,2.71797056]
["bitfinex-derivatives","SOLF0:USTF0",1770004203173,140.8005,99.536,99.322,266.17598035]
["bitfinex-derivatives","SOLF0:USTF0",1770004203174,3.4353457,99.534,99.433,140.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770004203380,3.4353457,99.531,99.429,140.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770004203580,140.8811,99.479,99.371,141.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770004203875,141.015,99.385,99.29,141.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770004204075,140.9192,99.452,99.279,141.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770004204076,141.0257,99.377,99.279,141.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770004204267,47.05228695,99.38,99.302,141.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770004204471,3.4353457,99.384,99.278,141.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770004204472,141.0334,99.372,99.278,141.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770004204674,141.044,99.364,99.268,2.71797056]
["bitfinex-derivatives","SOLF0:USTF0",1770004204873,141.0185,99.382,99.281,141.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770004205068,400.94,99.442,99.23,141.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770004205069,141.085,99.336,99.23,141.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770004205369,141.1286,99.305,99.205,141.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770004205574,141.1286,99.305,99.137,141.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770004205575,141.1529,99.288,99.185,141.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770004205869,141.1529,99.288,99.152,3.07690037]
["bitfinex-derivatives","SOLF0:USTF0",1770004205870,141.1833,99.266,99.162,141.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770004206073,141.2243,99.238,99.133,141.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770004206271,47.05228695,99.27,99.119,141.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770004206272,141.2448,99.223,99.119,141.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770004206573,141.2448,99.223,99.039,141.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770004206574,141.3021,99.183,99.08,141.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770004206873,188.27278695,99.24,99.137,141.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770004207070,188.27278695,99.24,99.07,47.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1770004207071,3.4353457,99.239,99.094,141.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770004207270,3.4353457,99.239,99.089,141.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770004207271,3.4353457,99.282,99.168,141.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770004207470,141.1963,99.257,99.152,141.344]
["bitfinex-derivatives","SOLF0:USTF0",1770004207669,141.2357,99.23,99.123,141.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770004207866,3.63490639,99.288,99.179,141.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770004208068,141.2136,99.245,99.144,141.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770004208374,141.2128,99.246,99.148,141.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770004208573,3.63490639,99.284,99.128,3.214532]
["bitfinex-derivatives","SOLF0:USTF0",1770004208777,3.63490639,99.284,99.081,424.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770004208778,141.1867,99.264,99.164,141.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770004208979,141.1747,99.272,99.163,141.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770004209376,141.1446,99.294,99.189,141.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770004209575,3.63490639,99.299,99.212,141.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770004209775,141.1408,99.296,99.189,141.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770004209971,141.1544,99.287,99.185,141.298]
["bitfinex-derivatives","SOLF0:USTF0",1770004210176,3.63490639,99.297,99.194,141.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770004210376,3.63490639,99.297,99.161,3.214532]
["bitfinex-derivatives","SOLF0:USTF0",1770004210377,3.63490639,99.297,99.221,141.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770004210575,47.05228695,99.33,99.237,141.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770004210882,141.1249,99.307,99.202,141.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770004211076,141.1249,99.307,99.164,3.18004231]
["bitfinex-derivatives","SOLF0:USTF0",1770004211077,141.1642,99.28,99.177,141.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770004211277,3.63490639,99.306,99.213,141.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770004211479,141.145,99.293,99.191,141.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770004211682,141.0479,99.362,99.17,141.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770004211683,141.1884,99.263,99.17,141.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770004211878,141.2024,99.253,99.151,141.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770004212077,47.05228695,99.29,99.12,47.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1770004212078,141.1932,99.259,99.152,141.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770004212379,141.2287,99.234,99.142,141.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770004212575,141.3221,99.169,99.053,2.8001111]
["bitfinex-derivatives","SOLF0:USTF0",1770004212776,3.63490639,99.169,99.083,141.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770004212978,3.63490639,99.169,99.071,141.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770004213171,3.63490639,99.169,98.995,141.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770004213172,141.3907,99.121,99.023,141.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770004213379,3.63490639,99.132,99.031,141.517]
["bitfinex-derivatives","SOLF0:USTF0",1770004213676,3.63490639,99.132,98.96,47.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1770004213677,3.63490639,99.132,99.078,141.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770004213876,141.3222,99.169,99.064,141.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770004214073,141.221,99.24,99.03,2.8001111]
["bitfinex-derivatives","SOLF0:USTF0",1770004214074,47.05228695,99.2,99.114,141.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770004214374,3.63490639,99.215,99.15,141.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770004214574,141.2933,99.189,99.083,141.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770004214775,3.63490639,99.215,99.123,141.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770004214970,141.2199,99.241,99.14,141.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770004215173,141.2199,99.241,99.059,141.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770004215174,3.63490639,99.254,99.172,141.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770004215369,3.63490639,99.293,99.152,2.73585638]
["bitfinex-derivatives","SOLF0:USTF0",1770004215573,141.1876,99.263,99.163,141.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770004215773,141.1876,99.263,99.098,141.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770004215774,141.2585,99.214,99.112,2.73585638]
["bitfinex-derivatives","SOLF0:USTF0",1770004215974,141.2585,99.214,99.111,141.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770004215975,141.2584,99.214,99.111,141.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770004216174,47.05228695,99.22,99.081,141.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770004216175,141.3005,99.184,99.081,141.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770004216382,141.3005,99.184,99.001,141.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770004216383,141.3562,99.145,99.042,141.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770004216577,141.3939,99.119,99.019,141.535]
["bitfinex-derivatives","SOLF0:USTF0",1770004216772,141.4678,99.067,98.99,2.73585638]
["bitfinex-derivatives","SOLF0:USTF0",1770004216977,141.5223,99.029,98.936,141.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770004217175,47.05228695,99.06,98.909,2.59298147]
["bitfinex-derivatives","SOLF0:USTF0",1770004217176,141.5079,99.039,98.935,141.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770004217476,141.397,99.116,98.9,171.05228695]
["bitfinex-derivatives","SOLF0:USTF0",1770004217477,3.63490639,99.1,98.966,2.59298147]
["bitfinex-derivatives","SOLF0:USTF0",1770004217676,3.63490639,99.1,98.933,141.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770004217677,141.3654,99.139,99.039,141.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770004217872,141.4523,99.078,98.975,141.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770004218077,141.4421,99.085,98.979,141.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770004218380,3.63490639,99.089,99.008,141.55]
["bitfinex-derivatives","SOLF0:USTF0",1770004218578,3.63490639,99.089,98.947,2.59298147]
["bitfinex-derivatives","SOLF0:USTF0",1770004218579,141.4575,99.074,98.97,141.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770004218772,141.4726,99.063,98.958,141.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770004218971,3.63490639,99.079,98.947,2.59298147]
["bitfinex-derivatives","SOLF0:USTF0",1770004219171,3.63490639,99.118,98.981,2.89915155]
["bitfinex-derivatives","SOLF0:USTF0",1770004219376,141.3671,99.137,99.034,141.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770004219977,141.3875,99.123,99.02,141.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770004220176,141.3677,99.137,99.033,141.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770004220380,3.63490639,99.143,99.049,141.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770004220580,141.3606,99.142,99.049,141.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770004220875,141.3744,99.132,99.031,141.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770004221080,141.3744,99.132,99.0,2.89915155]
["bitfinex-derivatives","SOLF0:USTF0",1770004221081,141.4171,99.102,99.002,141.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770004221275,141.4171,99.102,99.0,2.89915155]
["bitfinex-derivatives","SOLF0:USTF0",1770004221276,141.344,99.154,99.054,141.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770004221476,141.3407,99.156,99.053,141.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770004221678,141.3546,99.146,99.041,141.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770004221984,141.3807,99.128,99.021,141.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770004222174,141.3939,99.119,99.008,141.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770004222375,3.63490639,99.119,99.029,141.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770004222581,3.63490639,99.119,99.048,141.493]
["bitfinex-derivatives","SOLF0:USTF0",1770004222776,47.05228695,99.15,98.997,2.84594161]
["bitfinex-derivatives","SOLF0:USTF0",1770004222981,188.40138695,99.15,99.045,141.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770004223281,141.2269,99.236,98.99,188.62888695]
["bitfinex-derivatives","SOLF0:USTF0",1770004223282,3.63490639,99.154,99.064,141.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770004223482,141.3591,99.143,99.041,141.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770004223680,141.3591,99.143,99.016,2.84594161]
["bitfinex-derivatives","SOLF0:USTF0",1770004223681,141.3821,99.127,99.025,141.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770004223882,141.3756,99.131,99.025,141.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770004224182,3.63490639,99.13,99.055,141.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770004224383,3.63490639,99.13,99.068,141.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770004224784,141.2149,99.244,99.016,2.84594161]
["bitfinex-derivatives","SOLF0:USTF0",1770004224785,3.63490639,99.17,99.072,141.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770004225081,3.63490639,99.17,99.016,2.84594161]
["bitfinex-derivatives","SOLF0:USTF0",1770004225082,144.96470639,99.163,99.062,141.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770004225281,141.3003,99.184,99.077,141.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770004225581,141.328,99.165,99.06,141.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770004225776,3.63490639,99.166,99.081,141.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770004225978,3.63490639,99.166,99.034,2.75150998]
["bitfinex-derivatives","SOLF0:USTF0",1770004225979,3.63490639,99.166,99.08,141.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770004226176,47.05228695,99.2,99.057,141.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770004226177,141.3416,99.155,99.057,141.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770004226370,141.3321,99.162,99.034,2.75150998]
["bitfinex-derivatives","SOLF0:USTF0",1770004226574,3.63490639,99.163,99.084,141.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770004226776,3.63490639,99.163,99.034,2.75150998]
["bitfinex-derivatives","SOLF0:USTF0",1770004226777,3.63490639,99.161,99.062,141.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770004226976,144.97000639,99.16,99.058,141.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770004227182,3.63490639,99.156,99.07,141.462]
["bitfinex-derivatives","SOLF0:USTF0",1770004227383,3.63490639,99.156,99.034,2.75150998]
["bitfinex-derivatives","SOLF0:USTF0",1770004227384,3.63490639,99.156,99.079,141.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770004227575,3.63490639,99.193,99.105,141.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770004227779,141.2949,99.188,99.081,141.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770004227977,141.2885,99.192,99.101,141.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770004228174,3.63490639,99.193,99.033,2.46657648]
["bitfinex-derivatives","SOLF0:USTF0",1770004228375,3.63490639,99.171,99.082,141.445]
["bitfinex-derivatives","SOLF0:USTF0",1770004228683,3.63490639,99.171,99.027,141.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770004228684,144.90220639,99.207,99.106,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1770004229085,144.90220639,99.207,99.093,141.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770004229086,141.2848,99.195,99.093,141.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770004229480,141.2903,99.191,99.093,150.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770004229679,3.63490639,99.194,99.103,141.415]
["bitfinex-derivatives","SOLF0:USTF0",1770004229881,3.63490639,99.194,99.117,141.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770004230180,3.63490639,99.194,99.091,141.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770004230181,141.2883,99.193,99.091,141.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770004230386,141.3255,99.167,99.067,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770004230680,141.3097,99.178,99.077,141.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770004230887,141.2889,99.192,99.093,141.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770004231077,3.63490639,99.194,99.108,141.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770004231279,141.2426,99.225,99.132,141.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770004231475,141.2834,99.196,99.109,2.44726081]
["bitfinex-derivatives","SOLF0:USTF0",1770004231679,141.2834,99.196,99.028,141.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770004231680,141.3055,99.181,99.083,141.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770004231881,141.3259,99.166,99.072,2.44726081]
["bitfinex-derivatives","SOLF0:USTF0",1770004232083,141.3819,99.127,99.037,2.44726081]
["bitfinex-derivatives","SOLF0:USTF0",1770004232282,3.63490639,99.142,99.069,141.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770004232488,3.63490639,99.142,98.98,31.58038991]
["bitfinex-derivatives","SOLF0:USTF0",1770004232489,141.2521,99.218,99.12,2.44726081]
["bitfinex-derivatives","SOLF0:USTF0",1770004233184,141.2326,99.232,99.136,141.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770004233388,3.63490639,99.246,99.15,141.348]
["bitfinex-derivatives","SOLF0:USTF0",1770004233582,3.63490639,99.246,99.136,141.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770004233583,141.2223,99.239,99.136,141.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770004233788,141.2372,99.229,99.125,141.383]
["bitfinex-derivatives","SOLF0:USTF0",1770004234090,3.63490639,99.246,99.082,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770004234091,141.2771,99.201,99.095,141.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770004234484,3.63490639,99.246,99.095,141.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770004234485,141.2898,99.192,99.095,141.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770004234782,141.2898,99.192,99.084,2.43862119]
["bitfinex-derivatives","SOLF0:USTF0",1770004234783,141.2721,99.204,99.1,141.419]
["bitfinex-derivatives","SOLF0:USTF0",1770004234989,141.2718,99.204,99.1,141.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770004235191,141.2859,99.194,99.1,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770004235484,9.0818,99.204,99.1,150.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770004235785,141.2881,99.193,99.099,141.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770004236285,141.3469,99.151,99.056,141.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770004236581,31.58038991,99.19,99.092,141.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770004236882,141.337,99.158,99.059,141.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770004237083,141.3714,99.134,99.036,141.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770004237285,141.3714,99.134,99.041,141.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770004237488,141.3714,99.134,99.016,2.27437166]
["bitfinex-derivatives","SOLF0:USTF0",1770004237489,3.63490639,99.133,99.037,141.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770004238187,3.63490639,99.133,99.057,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1770004238381,141.3276,99.165,99.018,2.28385917]
["bitfinex-derivatives","SOLF0:USTF0",1770004238585,141.2145,99.244,99.017,141.538]
["bitfinex-derivatives","SOLF0:USTF0",1770004238586,3.58065005,99.164,99.09,141.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770004238786,3.58065005,99.164,99.077,141.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770004238982,3.58065005,99.164,99.017,141.538]
["bitfinex-derivatives","SOLF0:USTF0",1770004238983,141.378,99.13,99.029,141.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770004239183,141.3617,99.141,99.034,141.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770004239481,141.3016,99.183,99.054,2.22787525]
["bitfinex-derivatives","SOLF0:USTF0",1770004239679,3.58065005,99.189,99.096,141.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770004239882,144.83485005,99.217,99.118,150.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770004240187,3.58065005,99.251,99.165,141.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770004240378,3.58065005,99.251,99.177,150.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770004240583,3.58065005,99.251,99.096,141.425]
["bitfinex-derivatives","SOLF0:USTF0",1770004240584,141.1652,99.279,99.151,2.19119453]
["bitfinex-derivatives","SOLF0:USTF0",1770004240783,141.1612,99.282,99.184,141.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770004240985,3.58065005,99.258,99.16,141.334]
["bitfinex-derivatives","SOLF0:USTF0",1770004241187,3.58065005,99.258,99.159,141.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770004241384,141.2151,99.244,99.13,141.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770004241588,3.58065005,99.258,99.117,2.19119453]
["bitfinex-derivatives","SOLF0:USTF0",1770004241589,3.58065005,99.243,99.15,141.348]
["bitfinex-derivatives","SOLF0:USTF0",1770004241890,3.58065005,99.243,99.117,2.19119453]
["bitfinex-derivatives","SOLF0:USTF0",1770004241891,150.3596,99.2,99.117,2.19119453]
["bitfinex-derivatives","SOLF0:USTF0",1770004242086,3.58065005,99.243,99.117,2.19119453]
["bitfinex-derivatives","SOLF0:USTF0",1770004242087,141.2617,99.211,99.117,2.19119453]
["bitfinex-derivatives","SOLF0:USTF0",1770004242283,31.58038991,99.22,99.081,2.19119453]
["bitfinex-derivatives","SOLF0:USTF0",1770004242488,31.58038991,99.22,99.111,150.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770004242489,150.3338,99.217,99.111,150.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770004242783,141.1795,99.269,99.081,2.19119453]
["bitfinex-derivatives","SOLF0:USTF0",1770004242784,3.58065005,99.243,99.15,141.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770004242988,141.2346,99.23,99.138,141.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770004243189,144.79725005,99.243,99.145,141.355]
["bitfinex-derivatives","SOLF0:USTF0",1770004243388,144.79725005,99.243,99.081,141.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770004243389,3.58065005,99.217,99.109,141.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770004243587,3.58065005,99.217,99.08,2.22030182]
["bitfinex-derivatives","SOLF0:USTF0",1770004243588,3.58065005,99.217,99.124,141.384]
["bitfinex-derivatives","SOLF0:USTF0",1770004243883,141.3064,99.18,99.125,5.06231506]
["bitfinex-derivatives","SOLF0:USTF0",1770004244085,141.3064,99.18,99.081,141.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770004244387,141.3207,99.17,99.08,2.22030182]
["bitfinex-derivatives","SOLF0:USTF0",1770004244683,141.316,99.173,99.08,2.22030182]
["bitfinex-derivatives","SOLF0:USTF0",1770004244886,141.3328,99.161,99.061,141.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770004245091,141.3595,99.143,99.043,141.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770004245486,3.58065005,99.131,99.042,141.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770004245691,141.2622,99.211,99.009,2.2482529]
["bitfinex-derivatives","SOLF0:USTF0",1770004245692,3.58065005,99.166,99.009,2.2482529]
["bitfinex-derivatives","SOLF0:USTF0",1770004245984,141.3564,99.145,99.046,141.496]
["bitfinex-derivatives","SOLF0:USTF0",1770004246185,141.3598,99.142,99.046,141.496]
["bitfinex-derivatives","SOLF0:USTF0",1770004246384,141.3545,99.146,99.045,141.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770004246581,141.3545,99.146,99.043,2.2482529]
["bitfinex-derivatives","SOLF0:USTF0",1770004246582,141.3596,99.143,99.046,141.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770004246781,141.2831,99.196,98.952,141.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770004246782,141.4055,99.11,99.01,141.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770004247092,150.4824,99.119,99.025,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770004247291,3.76109879,99.136,99.031,141.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770004247490,141.3866,99.124,99.024,141.527]
["bitfinex-derivatives","SOLF0:USTF0",1770004247891,141.3866,99.124,99.007,2.23450222]
["bitfinex-derivatives","SOLF0:USTF0",1770004247892,141.408,99.109,99.015,141.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770004248192,3.76109879,99.129,99.031,141.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770004248395,141.3907,99.121,99.02,141.533]
["bitfinex-derivatives","SOLF0:USTF0",1770004248583,3.76109879,99.129,99.007,2.23450222]
["bitfinex-derivatives","SOLF0:USTF0",1770004248783,3.76109879,99.129,99.009,150.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770004248784,9.0911,99.101,99.009,150.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770004248984,3.76109879,99.127,99.03,141.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770004249185,181.56,99.229,98.989,141.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770004249186,141.4347,99.09,98.989,141.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770004249493,3.76109879,99.103,99.018,141.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770004249696,172.87178991,99.19,99.018,141.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770004249697,141.3968,99.117,99.018,141.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770004249993,3.76109879,99.129,99.028,150.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770004250293,3.76109879,99.129,99.006,2.2372406]
["bitfinex-derivatives","SOLF0:USTF0",1770004250294,141.4014,99.113,99.013,141.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770004250500,141.4216,99.099,99.006,2.2372406]
["bitfinex-derivatives","SOLF0:USTF0",1770004251087,141.4026,99.112,99.007,141.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770004251288,141.4373,99.088,98.995,141.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770004251492,141.4373,99.088,98.917,141.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770004251493,150.5932,99.046,98.955,141.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770004251693,3.76109879,99.061,98.955,141.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770004251694,141.4825,99.057,98.955,141.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770004251899,141.4785,99.059,98.957,141.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770004252098,9.0934,99.076,98.988,141.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770004252291,3.76109879,99.092,98.966,2.24801134]
["bitfinex-derivatives","SOLF0:USTF0",1770004252496,141.4517,99.078,98.976,141.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770004252695,150.5494,99.075,98.976,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770004252995,141.4813,99.057,98.965,144.39148636]
["bitfinex-derivatives","SOLF0:USTF0",1770004253395,141.5191,99.031,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004253597,141.514,99.034,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004253990,9.0957,99.052,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004254196,12.85679879,99.052,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004254390,141.4914,99.05,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004254592,3.76109879,99.052,98.968,141.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770004254791,3.76109879,99.052,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004254991,3.76109879,99.052,98.981,141.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770004255302,3.76109879,99.052,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004255303,3.76109879,99.041,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004255498,3.76109879,99.027,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004255798,3.76109879,99.06,98.965,144.39088636]
["bitfinex-derivatives","SOLF0:USTF0",1770004256001,141.4902,99.051,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004256204,141.5134,99.035,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004256400,3.76109879,99.039,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004256806,3.76109879,99.08,98.995,141.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770004257097,150.5258,99.091,99.004,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770004257292,3.76109879,99.102,99.019,141.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770004257494,141.422,99.099,99.001,2.19303133]
["bitfinex-derivatives","SOLF0:USTF0",1770004257696,3.76109879,99.102,99.023,150.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770004257902,9.0899,99.115,99.025,141.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770004258296,3.76109879,99.136,99.039,150.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770004258297,150.4606,99.134,99.039,150.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770004258495,154.22169879,99.134,99.039,150.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770004258698,3.76109879,99.134,99.039,141.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770004258996,3.76109879,99.134,99.001,2.19303133]
["bitfinex-derivatives","SOLF0:USTF0",1770004259198,3.76109879,99.134,99.008,141.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770004259199,141.408,99.109,99.008,141.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770004259403,141.4113,99.106,99.008,141.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770004259603,141.4113,99.106,99.002,141.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770004259805,9.0907,99.106,99.02,141.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770004260099,141.3945,99.118,99.027,141.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770004260301,141.3807,99.128,99.044,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770004260502,141.41,99.107,99.007,141.552]
["bitfinex-derivatives","SOLF0:USTF0",1770004260704,141.41,99.107,98.936,141.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770004260705,3.76109879,99.112,98.996,141.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770004261000,141.324,99.168,99.068,141.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770004261208,282.502,99.219,99.058,141.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770004261209,141.3401,99.156,99.058,141.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770004261400,3.76109879,99.165,99.089,141.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770004261600,141.2062,99.25,99.028,141.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770004261601,3.76109879,99.199,99.11,141.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770004261805,141.292,99.19,99.088,141.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770004262002,141.292,99.19,99.084,2.21498727]
["bitfinex-derivatives","SOLF0:USTF0",1770004262003,150.375,99.19,99.099,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770004262205,141.2728,99.204,99.11,141.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770004262507,3.76109879,99.226,99.14,141.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770004262703,31.58038991,99.3,99.221,141.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770004262902,31.58038991,99.3,99.162,141.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770004262903,141.1034,99.323,99.227,141.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770004263209,140.9793,99.41,99.157,141.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770004263210,31.58038991,99.37,99.278,141.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770004263408,31.58038991,99.37,99.283,141.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770004263705,31.58038991,99.37,99.222,141.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770004263706,141.0966,99.327,99.222,141.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770004263905,141.1505,99.289,99.199,141.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770004264204,141.1493,99.29,99.193,141.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770004264400,31.58038991,99.31,99.192,141.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770004264599,31.58038991,99.31,99.158,3.58643747]
["bitfinex-derivatives","SOLF0:USTF0",1770004264600,141.1519,99.288,99.185,141.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770004264809,31.58038991,99.31,99.063,24.75948112]
["bitfinex-derivatives","SOLF0:USTF0",1770004264810,141.2145,99.244,99.14,141.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770004265110,3.76109879,99.256,99.157,141.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770004265305,141.167,99.278,99.173,141.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770004265501,141.167,99.278,99.161,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770004265502,3.76109879,99.325,99.231,141.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770004265711,3.76109879,99.325,99.265,141.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770004266005,141.0934,99.33,99.228,141.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770004266206,141.0902,99.332,99.236,141.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770004266407,3.76109879,99.335,99.258,141.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770004266603,3.76109879,99.369,99.289,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1770004266908,141.0125,99.387,99.285,141.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770004267108,141.043,99.365,99.272,141.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770004267406,141.1757,99.272,99.172,144.90333747]
["bitfinex-derivatives","SOLF0:USTF0",1770004267601,141.1757,99.272,99.096,141.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770004267602,141.2257,99.237,99.137,3.58643747]
["bitfinex-derivatives","SOLF0:USTF0",1770004267801,141.2254,99.237,99.14,141.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770004268000,141.2596,99.213,99.105,141.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770004268200,141.2901,99.191,99.103,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004268401,3.43556529,99.214,99.065,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004268402,141.3357,99.159,99.065,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004268606,141.3357,99.159,98.995,141.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770004268607,141.372,99.134,99.028,141.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770004268803,141.401,99.114,99.029,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004269001,141.3688,99.136,99.04,141.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770004269205,141.3403,99.156,99.055,141.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770004269406,144.77206529,99.159,99.058,141.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770004269710,141.3767,99.131,99.041,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004269913,3.43556529,99.159,99.068,141.465]
["bitfinex-derivatives","SOLF0:USTF0",1770004270107,141.4056,99.11,99.019,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004270310,141.4149,99.104,99.0,141.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770004270514,141.4301,99.093,98.989,141.578]
["bitfinex-derivatives","SOLF0:USTF0",1770004270717,3.43556529,99.126,98.989,141.578]
["bitfinex-derivatives","SOLF0:USTF0",1770004270718,141.4276,99.095,98.989,141.578]
["bitfinex-derivatives","SOLF0:USTF0",1770004271011,141.4126,99.105,99.0,141.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770004271216,141.4111,99.106,99.01,141.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770004271419,141.4288,99.094,98.992,141.573]
["bitfinex-derivatives","SOLF0:USTF0",1770004271605,3.43556529,99.126,99.0,141.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770004271606,141.4298,99.093,99.0,141.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770004271806,141.4298,99.093,98.989,141.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770004272007,141.4192,99.101,99.002,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004272318,141.4192,99.101,98.939,395.28]
["bitfinex-derivatives","SOLF0:USTF0",1770004272319,141.4983,99.045,98.967,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004272507,141.4838,99.056,98.967,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004272710,141.4991,99.045,98.942,141.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770004272908,141.512,99.036,98.942,141.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770004273112,141.5444,99.013,98.907,141.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770004273312,141.5517,99.008,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004273508,141.535,99.02,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004273710,141.5496,99.01,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004273917,141.5233,99.028,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004274111,141.5491,99.01,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004274617,31.58038991,99.06,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004274618,141.5596,99.003,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004274816,3.43556529,99.031,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004274817,141.5188,99.031,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004275019,141.5354,99.019,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004275224,141.5507,99.009,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004275420,141.566,98.998,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004275613,141.5982,98.976,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004276115,141.6188,98.961,98.858,141.765]
["bitfinex-derivatives","SOLF0:USTF0",1770004276324,3.43556529,98.971,98.869,141.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770004276515,3.43556529,98.971,98.879,141.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770004276719,141.5635,99.0,98.892,141.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770004276910,141.5692,98.996,98.903,141.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770004277217,141.5729,98.993,98.904,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004277416,141.5729,98.993,98.826,141.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770004277417,141.6284,98.954,98.848,141.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770004277716,141.6642,98.929,98.838,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004278117,141.6548,98.936,98.84,141.791]
["bitfinex-derivatives","SOLF0:USTF0",1770004278316,145.08846529,98.937,98.84,141.791]
["bitfinex-derivatives","SOLF0:USTF0",1770004278520,3.43556529,98.937,98.841,141.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770004278719,3.43556529,98.976,98.871,141.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770004278924,141.6273,98.955,98.848,141.779]
["bitfinex-derivatives","SOLF0:USTF0",1770004279221,3.43556529,98.954,98.861,141.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770004279522,3.43556529,98.954,98.866,141.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770004279718,3.43556529,98.954,98.85,141.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770004279912,141.6684,98.926,98.838,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004280112,31.58038991,98.97,98.838,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004280113,3.43556529,98.944,98.863,141.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770004280316,145.02826529,98.979,98.873,141.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770004280522,31.58038991,99.0,98.903,141.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770004280523,3.43556529,98.974,98.903,141.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770004281023,3.43556529,99.008,98.906,141.696]
["bitfinex-derivatives","SOLF0:USTF0",1770004281223,3.43556529,99.008,98.9,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770004281224,3.43556529,99.049,98.964,141.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770004281524,141.5314,99.022,98.929,141.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770004281724,3.43556529,99.029,98.942,141.645]
["bitfinex-derivatives","SOLF0:USTF0",1770004282420,141.4767,99.061,98.96,141.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770004282621,3.43556529,99.062,98.97,141.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770004282816,141.4772,99.06,98.959,141.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770004283021,141.5362,99.019,98.927,141.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770004283320,141.5514,99.008,98.916,141.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770004283521,141.4984,99.045,98.942,141.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770004283720,141.4821,99.057,98.956,141.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770004284122,141.5077,99.039,98.944,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770004284435,9.04753131,99.257,98.9,31.58038991]
["bitfinex-derivatives","SOLF0:USTF0",1770004284436,3.43556529,99.047,98.96,141.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770004284625,3.43556529,99.047,98.938,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004284626,3.43556529,99.047,98.949,141.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770004284827,141.5006,99.044,98.944,141.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770004285027,141.4695,99.066,98.965,141.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770004285228,141.4991,99.045,98.943,141.644]
["bitfinex-derivatives","SOLF0:USTF0",1770004285430,141.4991,99.045,98.875,141.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770004285431,141.5407,99.016,98.916,141.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770004285627,141.5225,99.028,98.928,141.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770004285828,141.552,99.008,98.91,141.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770004286232,141.5625,99.001,98.902,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004286530,141.5767,98.991,98.895,141.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770004286732,3.43556529,98.997,98.87,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004286733,3.43556529,98.997,98.905,141.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770004286933,141.5978,98.976,98.874,141.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770004287233,141.6232,98.958,98.87,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004287432,141.6073,98.969,98.863,141.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770004287632,3.43556529,98.969,98.873,141.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770004287832,3.43556529,98.969,98.836,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004287833,3.43556529,98.969,98.887,141.723]
["bitfinex-derivatives","SOLF0:USTF0",1770004288134,3.43556529,99.002,98.906,141.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770004288530,3.43556529,99.002,98.916,141.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770004288732,141.5834,98.986,98.898,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004288929,141.6228,98.958,98.865,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004289231,3.43556529,98.994,98.866,141.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770004289430,35.0159552,98.97,98.88,141.734]
["bitfinex-derivatives","SOLF0:USTF0",1770004289826,35.0159552,98.97,98.897,141.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770004289827,3.43556529,98.97,98.897,141.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770004290036,3.43556529,98.97,98.886,141.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770004290234,3.43556529,98.97,98.865,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004290235,141.6403,98.946,98.865,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004290536,3.43556529,98.97,98.885,141.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770004290931,3.43556529,98.97,98.893,141.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770004291131,141.61,98.967,98.871,141.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770004291332,3.43556529,98.97,98.865,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004291333,3.43556529,98.97,98.877,141.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770004291728,141.6162,98.963,98.866,141.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770004291933,141.6162,98.963,98.865,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004291934,3.43556529,98.97,98.887,141.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770004292639,3.43556529,98.925,98.842,141.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770004292831,3.43556529,98.925,98.801,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004292832,141.6791,98.919,98.821,141.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770004293141,3.43556529,98.925,98.832,141.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770004293335,3.43556529,98.925,98.801,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004293336,3.43556529,98.925,98.844,141.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770004293939,3.43556529,98.956,98.876,141.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770004294129,3.43556529,98.956,98.859,141.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770004294334,3.43556529,98.956,98.869,150.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770004294734,145.06206529,98.956,98.857,141.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770004294937,3.43556529,98.956,98.865,141.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770004295137,141.6097,98.968,98.793,141.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770004295138,141.6195,98.961,98.866,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004295339,141.6021,98.973,98.872,141.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770004295641,3.43556529,98.988,98.902,141.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770004295841,141.5826,98.986,98.882,141.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770004296045,141.6167,98.963,98.866,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004296341,141.6306,98.953,98.866,3.57798498]
["bitfinex-derivatives","SOLF0:USTF0",1770004296541,141.5007,99.044,98.795,389.24]
["bitfinex-derivatives","SOLF0:USTF0",1770004296542,3.43556529,98.948,98.843,141.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770004296739,141.6247,98.957,98.863,145.33538498]
["bitfinex-derivatives","SOLF0:USTF0",1770004296939,3.43556529,98.954,98.863,150.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770004297146,141.5953,98.978,98.886,141.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770004297448,9.04753131,99.161,98.795,389.24]
["bitfinex-derivatives","SOLF0:USTF0",1770004297449,141.5341,99.02,98.926,141.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770004297644,141.5591,99.003,98.904,141.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770004297840,141.4537,99.077,98.823,141.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770004297841,141.5863,98.984,98.89,141.719]
["bitfinex-derivatives","SOLF0:USTF0",1770004298245,141.5863,98.984,98.83,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770004298246,141.5305,99.023,98.926,141.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770004298445,141.5305,99.023,98.917,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004298446,141.5661,98.998,98.917,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004298641,9.1021,98.982,98.898,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770004298841,150.6911,98.982,98.887,141.724]
["bitfinex-derivatives","SOLF0:USTF0",1770004299037,141.5604,99.002,98.908,141.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770004299241,150.6606,99.002,98.902,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004299447,3.59185041,99.004,98.922,141.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770004299647,3.59185041,99.004,98.923,150.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770004300342,3.59185041,99.031,98.935,150.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770004300544,3.59185041,99.031,98.902,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004300545,141.537,99.018,98.924,141.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770004300745,141.5225,99.028,98.929,141.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770004300940,3.59185041,99.029,98.945,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770004301143,3.59185041,99.029,98.952,141.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770004301346,141.526,99.026,98.931,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004301642,141.5445,99.013,98.931,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004301847,141.4827,99.056,98.964,150.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770004302247,141.4827,99.056,98.94,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004302248,3.59185041,99.128,98.994,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004302545,3.59185041,99.111,98.994,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004302848,141.4375,99.088,98.997,141.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770004303044,141.4242,99.097,99.003,141.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770004303248,141.4138,99.105,99.01,141.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770004303548,141.4138,99.105,98.994,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004303549,3.59185041,99.139,99.044,141.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770004303743,141.3828,99.126,99.023,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004303949,154.06355041,99.126,99.026,150.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770004304245,141.3676,99.137,99.03,141.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770004304549,141.3612,99.141,99.041,141.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770004304749,141.3612,99.141,99.034,141.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770004305046,141.3675,99.137,99.046,141.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770004305248,141.3714,99.134,99.036,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1770004305546,141.3992,99.115,99.021,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004305751,141.4366,99.089,98.99,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004305948,3.59185041,99.106,99.009,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004306247,3.59185041,99.201,99.069,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004306545,141.18,99.269,99.069,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004306546,144.87205041,99.198,99.104,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770004306751,141.3309,99.163,99.069,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004306956,3.45547965,99.176,99.08,141.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770004307149,141.3154,99.174,99.08,141.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770004307347,141.3154,99.174,99.073,141.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770004307548,3.45547965,99.176,99.088,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770004307750,141.314,99.175,99.083,141.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770004307942,47.58282401,99.2,99.069,3.69725806]
["bitfinex-derivatives","SOLF0:USTF0",1770004308144,47.58282401,99.2,99.032,141.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770004308145,141.2829,99.196,99.086,141.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770004308344,141.3086,99.178,99.087,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004308555,3.45547965,99.177,99.087,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004308749,141.3115,99.176,99.088,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770004309147,3.45547965,99.177,99.088,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770004309148,3.45547965,99.177,99.088,150.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770004309353,3.45547965,99.201,99.117,141.394]
["bitfinex-derivatives","SOLF0:USTF0",1770004309651,3.45547965,99.195,99.1,141.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770004310355,47.58282401,99.22,99.089,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004310356,3.45547965,99.187,99.097,150.515]
["bitfinex-derivatives","SOLF0:USTF0",1770004310557,3.45547965,99.218,99.126,141.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770004310855,3.45547965,99.246,99.147,141.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770004311251,141.2782,99.2,99.12,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004311451,141.2782,99.2,99.031,141.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770004311452,144.75817965,99.183,99.09,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004311854,12.53907965,99.183,99.091,141.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770004312057,47.58282401,99.19,99.105,141.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770004312350,141.296,99.187,99.09,145.18357733]
["bitfinex-derivatives","SOLF0:USTF0",1770004312552,3.45547965,99.187,99.09,154.27567733]
["bitfinex-derivatives","SOLF0:USTF0",1770004312757,47.58282401,99.22,99.132,141.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770004312954,47.58282401,99.22,99.09,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004313256,3.45547965,99.257,99.167,141.324]
["bitfinex-derivatives","SOLF0:USTF0",1770004313458,3.45547965,99.245,99.14,141.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770004313650,141.2482,99.221,99.125,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004313855,3.45547965,99.233,99.109,141.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770004313856,141.277,99.201,99.109,141.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770004314056,3.45547965,99.218,99.122,141.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770004314253,47.58282401,99.22,99.13,141.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770004314254,3.45547965,99.213,99.13,141.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770004314752,141.2866,99.194,99.095,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004314953,3.45547965,99.201,99.099,141.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770004315161,3.45547965,99.201,99.11,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770004315348,141.261,99.212,99.109,141.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770004315756,150.342,99.212,99.112,141.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770004315957,9.081,99.212,99.112,141.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770004316155,9.081,99.212,99.095,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004316156,141.2818,99.197,99.096,141.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770004316357,141.2818,99.197,99.095,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004316358,144.72897965,99.203,99.101,141.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770004316660,9.0824,99.197,99.101,150.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770004316861,141.2859,99.194,99.095,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004317060,141.2859,99.194,99.097,141.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770004317263,141.1925,99.26,99.074,141.456]
["bitfinex-derivatives","SOLF0:USTF0",1770004317264,141.3094,99.178,99.074,141.456]
["bitfinex-derivatives","SOLF0:USTF0",1770004317559,3.45547965,99.183,99.092,141.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770004317757,3.45547965,99.183,99.104,150.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770004318157,3.45547965,99.213,99.124,141.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770004318348,3.45547965,99.213,99.065,141.469]
["bitfinex-derivatives","SOLF0:USTF0",1770004318349,47.58282401,99.24,99.154,141.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770004318553,3.45547965,99.243,99.154,141.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770004318856,3.45547965,99.243,99.154,150.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770004319361,3.45547965,99.243,99.166,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770004319660,141.2271,99.236,99.139,141.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770004319862,141.2502,99.219,99.127,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004320062,144.69057965,99.23,99.13,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770004320259,141.2857,99.194,99.099,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004320462,3.45547965,99.205,99.115,141.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770004320659,141.1588,99.284,99.086,141.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770004320660,141.3087,99.178,99.086,141.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770004320861,141.3087,99.178,99.009,141.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770004320862,3.45547965,99.234,99.148,141.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770004321057,3.45547965,99.232,99.134,145.12137733]
["bitfinex-derivatives","SOLF0:USTF0",1770004321363,141.2782,99.2,99.102,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004321561,3.45547965,99.232,99.142,141.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770004321759,141.2396,99.227,99.142,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770004321964,3.45547965,99.232,99.142,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770004322156,3.45547965,99.232,99.123,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004322157,141.2438,99.224,99.124,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770004322460,47.58282401,99.29,99.193,141.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770004322655,47.58282401,99.29,99.153,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004322656,150.2385,99.28,99.185,141.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770004322857,141.2105,99.247,99.153,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004323158,47.58282401,99.26,99.174,141.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770004323362,3.45547965,99.282,99.191,150.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770004323564,141.1271,99.306,99.205,141.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770004323763,141.1424,99.295,99.204,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004323962,141.1619,99.281,99.189,141.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770004324164,9.0771,99.255,99.174,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004324356,141.2274,99.235,99.143,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004324560,141.207,99.25,99.153,141.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770004324961,141.1288,99.305,99.121,141.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770004324962,141.2518,99.218,99.121,141.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770004325159,47.58282401,99.26,99.168,141.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770004325364,47.58282401,99.26,99.178,141.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770004325559,141.167,99.278,99.11,47.58282401]
["bitfinex-derivatives","SOLF0:USTF0",1770004325560,51.03830366,99.29,99.188,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004325873,141.1917,99.261,99.165,141.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770004326165,141.1961,99.257,99.157,141.337]
["bitfinex-derivatives","SOLF0:USTF0",1770004326364,141.2352,99.23,99.136,141.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770004326561,141.2352,99.23,99.126,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004326562,150.3218,99.225,99.141,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770004326761,47.58282401,99.23,99.126,145.13327733]
["bitfinex-derivatives","SOLF0:USTF0",1770004326762,3.45547965,99.222,99.126,3.75087733]
["bitfinex-derivatives","SOLF0:USTF0",1770004326969,3.45547965,99.222,99.113,141.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770004326970,141.2646,99.209,99.113,141.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770004327270,47.58282401,99.23,99.113,150.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770004327271,141.2632,99.21,99.113,150.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770004327467,3.45547965,99.215,99.131,141.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770004327771,47.58282401,99.23,99.08,380.96]
["bitfinex-derivatives","SOLF0:USTF0",1770004327772,47.58282401,99.23,99.134,141.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770004327969,141.2705,99.205,99.113,141.401]
["bitfinex-derivatives","SOLF0:USTF0",1770004328161,141.2865,99.194,99.081,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004328360,3.64010474,99.179,99.097,141.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770004328565,3.64010474,99.179,99.085,141.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770004328760,141.2753,99.202,99.102,141.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770004328966,144.93550474,99.188,99.1,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004329170,3.64010474,99.188,99.1,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004329365,47.58282401,99.21,99.1,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004329668,47.58282401,99.21,99.12,141.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770004329865,144.90940474,99.206,99.107,141.409]
["bitfinex-derivatives","SOLF0:USTF0",1770004330065,141.2856,99.195,99.102,141.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770004330269,141.3032,99.182,99.1,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004330572,141.2853,99.195,99.1,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004330768,141.2853,99.195,99.103,141.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770004331069,3.64010474,99.205,99.111,141.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770004331376,9.0769,99.257,99.17,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770004331572,47.58282401,99.27,99.185,141.298]
["bitfinex-derivatives","SOLF0:USTF0",1770004331769,3.64010474,99.291,99.212,141.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770004332075,3.64010474,99.291,99.212,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770004332276,3.64010474,99.289,99.198,141.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770004332568,141.1533,99.287,99.189,144.83140413]
["bitfinex-derivatives","SOLF0:USTF0",1770004332769,3.64010474,99.289,99.189,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004332973,3.64010474,99.289,99.199,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770004333173,141.1607,99.282,99.189,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004333369,141.0535,99.358,99.171,141.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770004333370,141.1824,99.267,99.171,141.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770004333570,47.58282401,99.27,99.159,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004333571,3.64010474,99.264,99.167,141.324]
["bitfinex-derivatives","SOLF0:USTF0",1770004333871,3.64010474,99.252,99.169,141.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770004334072,3.64010474,99.252,99.171,141.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770004334571,150.2825,99.251,99.159,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004334764,141.2245,99.237,99.133,141.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770004334967,144.86460474,99.237,99.135,141.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770004335167,3.64010474,99.237,99.134,141.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770004335370,3.64010474,99.237,99.148,141.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770004335567,47.58282401,99.24,99.171,141.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770004335771,3.64010474,99.238,99.147,141.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770004335971,141.2434,99.224,99.129,141.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770004336175,141.2434,99.224,99.126,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004336176,141.2727,99.204,99.126,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004336374,141.2663,99.208,99.112,141.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770004336775,3.64010474,99.197,99.107,141.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770004336980,47.58282401,99.2,99.121,141.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770004337279,3.64010474,99.229,99.132,141.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770004337479,3.64010474,99.229,99.144,141.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770004337782,141.1974,99.257,99.159,141.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770004337976,141.2017,99.253,99.159,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770004338181,3.64010474,99.259,99.17,141.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770004338381,144.79070474,99.289,99.187,141.295]
["bitfinex-derivatives","SOLF0:USTF0",1770004338677,144.79070474,99.289,99.122,141.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770004338678,3.64010474,99.288,99.202,141.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770004338879,3.64010474,99.288,99.212,141.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770004339080,141.1165,99.313,99.212,150.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770004339281,3.64010474,99.318,99.223,141.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770004339477,47.58282401,99.32,99.182,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004339478,3.64010474,99.312,99.213,141.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770004339690,141.1266,99.306,99.213,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004339880,3.64010474,99.312,99.227,141.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770004340285,402.32,99.355,99.213,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004340286,141.0777,99.341,99.244,141.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770004340480,3.64010474,99.343,99.259,141.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770004340676,141.0909,99.331,99.248,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004340877,141.1112,99.317,99.223,141.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770004341080,141.0181,99.383,99.216,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004341081,141.1132,99.316,99.216,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004341280,150.201,99.305,99.216,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004341483,9.0725,99.305,99.218,141.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770004341683,3.64010474,99.349,99.236,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004341884,47.58282401,99.35,99.25,141.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770004342083,141.1072,99.32,99.236,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004342293,141.1072,99.32,99.207,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004342294,141.1426,99.295,99.207,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004342494,141.1603,99.283,99.207,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004342695,141.1603,99.283,99.182,141.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770004342992,47.58282401,99.29,99.176,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004342993,47.58282401,99.29,99.199,141.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770004343184,47.58282401,99.29,99.209,141.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770004343491,3.64010474,99.309,99.213,141.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770004343691,3.64010474,99.309,99.206,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004343692,141.1382,99.298,99.206,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004343987,1.7527292,99.357,99.149,141.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770004343988,141.2075,99.249,99.149,141.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770004344183,141.1924,99.26,99.16,141.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770004344385,141.2159,99.243,99.149,141.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770004344590,141.2159,99.243,99.145,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004344591,141.2208,99.24,99.145,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004344786,3.64010474,99.228,99.127,141.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770004344990,3.64010474,99.226,99.124,150.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770004345195,3.64010474,99.226,99.138,141.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770004345391,47.58282401,99.25,99.165,141.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770004345590,3.64010474,99.259,99.172,141.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770004345893,9.0768,99.258,99.172,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770004346390,9.0741,99.288,99.188,150.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770004346592,141.1619,99.281,99.186,141.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770004346791,3.64010474,99.285,99.186,141.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770004346992,47.58282401,99.3,99.177,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004347185,3.64010474,99.347,99.264,141.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770004347388,3.64010474,99.379,99.284,141.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770004347697,141.0613,99.352,99.251,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004347890,141.0962,99.328,99.251,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004348089,141.0962,99.328,99.18,47.58282401]
["bitfinex-derivatives","SOLF0:USTF0",1770004348090,141.0977,99.327,99.232,141.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770004348283,51.22292875,99.33,99.242,141.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770004348493,51.22292875,99.33,99.18,47.58282401]
["bitfinex-derivatives","SOLF0:USTF0",1770004348494,47.58282401,99.36,99.254,141.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770004348690,47.58282401,99.36,99.265,141.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770004348996,141.0678,99.348,99.248,141.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770004349191,3.64010474,99.337,99.243,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004349392,141.0993,99.325,99.225,141.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770004349595,9.0728,99.302,99.213,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770004349890,47.58282401,99.33,99.211,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004349891,47.58282401,99.33,99.234,141.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770004350094,3.64010474,99.341,99.262,150.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770004350598,3.64010474,99.341,99.176,141.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770004350599,9.0636,99.403,99.305,150.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770004350799,3.64010474,99.407,99.327,141.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770004350991,3.64010474,99.407,99.306,141.126]
["bitfinex-derivatives","SOLF0:USTF0",1770004351195,3.64010474,99.407,99.301,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004351196,150.0495,99.405,99.301,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004351396,141.0158,99.384,99.281,141.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770004351595,47.58282401,99.41,99.323,141.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770004351793,140.8532,99.499,99.323,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770004351794,140.9607,99.423,99.323,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770004351988,140.9908,99.402,99.317,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004352189,140.9678,99.418,99.321,141.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770004352392,140.9912,99.402,99.317,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004352589,140.9807,99.409,99.317,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004352791,140.9775,99.411,99.317,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004353094,140.9846,99.406,99.317,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004353301,141.0053,99.392,99.296,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770004353488,47.58282401,99.41,99.325,141.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770004353692,3.64010474,99.408,99.323,141.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770004353892,140.986,99.405,99.309,141.122]
["bitfinex-derivatives","SOLF0:USTF0",1770004354187,140.986,99.405,99.291,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004354188,141.0089,99.389,99.292,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770004354392,3.64010474,99.401,99.314,141.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770004354588,140.9834,99.407,99.309,141.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770004354793,3.64010474,99.414,99.291,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004354994,3.64010474,99.381,99.291,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004355194,140.9328,99.443,99.258,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004355195,141.0668,99.348,99.258,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004355390,31.45047977,99.34,99.248,141.208]
["bitfinex-derivatives","SOLF0:USTF0",1770004355599,31.45047977,99.34,99.257,141.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770004355796,31.45047977,99.34,99.246,141.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770004356097,31.45047977,99.34,99.251,141.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770004356396,3.64010474,99.403,99.286,3.53980413]
["bitfinex-derivatives","SOLF0:USTF0",1770004356604,3.64010474,99.403,99.314,141.114]
["bitfinex-derivatives","SOLF0:USTF0",1770004356895,3.64010474,99.403,99.314,150.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770004357095,3.64010474,99.403,99.33,141.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770004357300,3.64010474,99.403,99.319,150.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770004357495,3.64010474,99.403,99.295,141.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770004357701,141.0,99.395,99.297,141.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770004357998,3.70714953,99.396,99.307,141.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770004358200,31.45047977,99.41,99.321,141.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770004358503,3.70714953,99.425,99.337,141.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770004358897,140.9729,99.415,99.333,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004359098,141.0,99.395,99.302,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004359397,140.9822,99.408,99.314,141.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770004359597,3.70714953,99.407,99.328,141.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770004359896,140.9637,99.421,99.331,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004360093,3.70714953,99.438,99.338,141.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770004360296,144.64624953,99.438,99.333,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004360499,3.70714953,99.438,99.34,141.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770004360700,140.9408,99.437,99.34,150.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770004360905,3.70714953,99.421,99.328,141.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770004361094,150.0495,99.405,99.309,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770004361295,9.0633,99.405,99.31,141.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770004361497,3.70714953,99.449,99.342,141.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770004361698,144.64854953,99.437,99.342,141.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770004361899,144.65284953,99.434,99.339,150.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770004362104,3.70714953,99.434,99.339,150.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770004362303,3.70714953,99.433,99.339,150.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770004362498,3.70714953,99.433,99.351,150.13]
["bitfinex-derivatives","SOLF0:USTF0",1770004363107,3.70714953,99.433,99.351,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770004363304,3.70714953,99.433,99.343,141.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770004363504,40.50977977,99.45,99.367,141.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770004363505,31.45047977,99.45,99.367,141.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770004363705,31.45047977,99.45,99.367,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770004364009,9.0594,99.449,99.355,141.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770004364503,9.0593,99.45,99.363,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004364802,149.9814,99.45,99.363,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004365102,3.70714953,99.459,99.369,144.66078388]
["bitfinex-derivatives","SOLF0:USTF0",1770004365402,3.70714953,99.459,99.38,141.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770004365710,140.879,99.481,99.369,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004365711,9.0562,99.484,99.389,141.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770004365900,149.9301,99.484,99.389,141.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770004366105,8.96647484,99.648,99.32,403.97047977]
["bitfinex-derivatives","SOLF0:USTF0",1770004366106,140.8505,99.501,99.411,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770004366402,140.8505,99.501,99.396,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004366403,31.45047977,99.5,99.404,140.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770004366601,140.8443,99.505,99.42,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004366803,140.8742,99.484,99.391,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004367009,140.8869,99.475,99.391,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004367205,140.8867,99.475,99.391,3.62468388]
["bitfinex-derivatives","SOLF0:USTF0",1770004367509,3.64716011,99.472,99.387,141.011]
["bitfinex-derivatives","SOLF0:USTF0",1770004367708,3.64716011,99.472,99.376,141.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770004367910,3.64716011,99.472,99.378,150.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770004368203,3.64716011,99.472,99.362,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004368404,9.0559,99.487,99.397,140.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770004368603,31.45047977,99.49,99.404,140.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770004368800,3.64716011,99.479,99.39,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004369004,3.64716011,99.506,99.41,140.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770004369302,31.45047977,99.52,99.433,140.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770004369510,140.7049,99.604,99.368,141.038]
["bitfinex-derivatives","SOLF0:USTF0",1770004369511,3.64716011,99.569,99.47,140.893]
["bitfinex-derivatives","SOLF0:USTF0",1770004369704,3.64716011,99.569,99.479,140.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770004369907,3.64716011,99.569,99.484,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770004370102,3.64716011,99.562,99.472,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004370303,3.64716011,99.548,99.434,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004370503,3.64716011,99.563,99.48,140.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770004370709,3.64716011,99.563,99.49,140.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770004370906,140.7388,99.58,99.485,144.43447646]
["bitfinex-derivatives","SOLF0:USTF0",1770004371100,3.64716011,99.588,99.498,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770004371512,140.7428,99.577,99.488,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004371712,3.64716011,99.588,99.497,140.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770004371913,3.64716011,99.588,99.421,18.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770004371914,3.64716011,99.617,99.532,140.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770004372106,3.64716011,99.617,99.544,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770004372301,3.64716011,99.617,99.47,31.45047977]
["bitfinex-derivatives","SOLF0:USTF0",1770004372302,140.7079,99.602,99.506,140.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770004372506,140.7021,99.606,99.509,144.40067646]
["bitfinex-derivatives","SOLF0:USTF0",1770004372711,140.738,99.58,99.509,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004372910,3.64716011,99.589,99.488,140.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770004373107,3.64716011,99.619,99.529,140.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770004373307,3.64716011,99.619,99.527,140.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770004373606,3.64716011,99.619,99.525,140.815]
["bitfinex-derivatives","SOLF0:USTF0",1770004373806,140.7138,99.598,99.496,140.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770004374002,140.7138,99.598,99.489,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004374209,3.64716011,99.589,99.495,140.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770004374411,140.7299,99.586,99.49,140.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770004374709,149.73,99.617,99.521,149.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770004374910,140.7179,99.595,99.503,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004375310,3.64716011,99.616,99.521,140.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770004375512,3.64716011,99.616,99.542,140.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770004375711,3.64716011,99.616,99.531,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004375906,3.64716011,99.615,99.536,140.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770004376312,3.64716011,99.646,99.552,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770004376715,3.64716011,99.639,99.552,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770004376911,149.6994,99.638,99.54,149.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770004377114,3.64716011,99.634,99.54,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770004377417,144.31496011,99.63,99.54,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770004377616,3.64716011,99.63,99.54,149.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770004378011,3.64716011,99.63,99.483,140.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770004378012,9.0412,99.649,99.551,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1770004378216,149.6827,99.649,99.552,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004378416,3.64716011,99.648,99.554,140.774]
["bitfinex-derivatives","SOLF0:USTF0",1770004378612,3.64716011,99.648,99.554,140.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770004378821,140.6575,99.637,99.552,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004379009,3.64716011,99.638,99.552,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004379209,9.0423,99.637,99.552,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004379418,9.0423,99.637,99.543,140.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770004379419,3.64716011,99.636,99.543,140.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770004379914,3.64716011,99.651,99.556,140.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770004380310,9.0391,99.672,99.579,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004380509,3.64716011,99.679,99.584,140.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770004380716,3.64716011,99.708,99.585,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004380915,3.64716011,99.764,99.689,140.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770004381221,140.4457,99.788,99.71,140.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770004381222,3.64716011,99.788,99.71,140.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770004381417,3.64716011,99.814,99.715,140.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770004381915,401.04,99.865,99.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770004381916,9.0232,99.848,99.741,140.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770004382114,140.2649,99.916,99.726,140.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770004382115,140.3927,99.825,99.726,140.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770004382317,3.64716011,99.817,99.72,3.56287646]
["bitfinex-derivatives","SOLF0:USTF0",1770004382511,420.5703,99.97,99.69,31.45047977]
["bitfinex-derivatives","SOLF0:USTF0",1770004382512,31.45047977,99.87,99.772,140.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770004382717,140.3574,99.851,99.743,140.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770004382913,140.4145,99.81,99.742,76.30903288]
["bitfinex-derivatives","SOLF0:USTF0",1770004383215,140.3446,99.86,99.753,76.30903288]
["bitfinex-derivatives","SOLF0:USTF0",1770004383415,140.3379,99.864,99.757,76.30903288]
["bitfinex-derivatives","SOLF0:USTF0",1770004383609,140.3379,99.864,99.704,140.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770004383610,140.3173,99.879,99.79,76.30903288]
["bitfinex-derivatives","SOLF0:USTF0",1770004383810,140.3173,99.879,99.718,140.542]
["bitfinex-derivatives","SOLF0:USTF0",1770004383811,140.2149,99.952,99.846,140.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770004384012,180.86,100.01,99.771,140.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770004384013,140.3157,99.88,99.771,140.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770004384214,31.45047977,99.97,99.763,76.30903288]
["bitfinex-derivatives","SOLF0:USTF0",1770004384215,140.3764,99.837,99.763,76.30903288]
["bitfinex-derivatives","SOLF0:USTF0",1770004384416,140.4033,99.818,99.732,76.30903288]
["bitfinex-derivatives","SOLF0:USTF0",1770004384625,140.4173,99.808,99.732,76.30903288]
["bitfinex-derivatives","SOLF0:USTF0",1770004384825,31.45047977,99.88,99.768,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004385013,140.4057,99.816,99.768,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004385321,31.45047977,99.82,99.71,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004385513,31.45047977,99.82,99.61,140.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770004385514,140.511,99.741,99.644,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004385719,140.518,99.736,99.644,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004385923,140.4613,99.777,99.68,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004386224,140.4665,99.773,99.707,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004386516,140.4438,99.789,99.707,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004386723,140.4645,99.774,99.707,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004386914,140.4319,99.798,99.707,76.22206034]
["bitfinex-derivatives","SOLF0:USTF0",1770004387116,140.4776,99.765,99.677,76.22841531]
["bitfinex-derivatives","SOLF0:USTF0",1770004387312,140.4918,99.755,99.677,76.22841531]
["bitfinex-derivatives","SOLF0:USTF0",1770004387717,140.4529,99.783,99.688,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004388117,140.4963,99.752,99.688,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004388421,140.4963,99.752,99.579,140.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770004388422,31.45047977,99.85,99.763,140.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770004388620,31.45047977,99.85,99.67,140.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770004388621,140.3071,99.886,99.8,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004388813,31.45047977,99.85,99.752,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004389011,31.45047977,99.85,99.645,140.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770004389012,140.4629,99.776,99.699,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004389216,140.4567,99.78,99.699,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004389420,140.4755,99.767,99.699,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004389623,140.4595,99.778,99.699,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004389820,420.9675,99.875,99.664,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004389821,140.5426,99.719,99.664,76.20511378]
["bitfinex-derivatives","SOLF0:USTF0",1770004390015,140.5839,99.69,99.591,140.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770004390217,140.5496,99.714,99.601,140.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770004390516,140.4441,99.789,99.685,140.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770004390719,140.3648,99.845,99.74,140.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770004391024,140.3737,99.839,99.739,140.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770004391224,140.3666,99.844,99.738,140.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770004391430,171.72477977,99.91,99.804,140.422]
["bitfinex-derivatives","SOLF0:USTF0",1770004391626,140.3128,99.882,99.78,140.455]
["bitfinex-derivatives","SOLF0:USTF0",1770004391926,140.363,99.846,99.74,68.38630959]
["bitfinex-derivatives","SOLF0:USTF0",1770004392119,140.3819,99.833,99.74,68.38630959]
["bitfinex-derivatives","SOLF0:USTF0",1770004392316,8.93450508,100.13,99.74,68.38630959]
["bitfinex-derivatives","SOLF0:USTF0",1770004392523,2.77948636,100.14,99.785,140.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770004392524,140.3083,99.885,99.785,140.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770004392723,140.3695,99.842,99.726,68.45735674]
["bitfinex-derivatives","SOLF0:USTF0",1770004392919,31.45047977,99.87,99.69,31.45047977]
["bitfinex-derivatives","SOLF0:USTF0",1770004392920,140.3623,99.847,99.74,68.45735674]
["bitfinex-derivatives","SOLF0:USTF0",1770004393132,31.45047977,99.91,99.823,140.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770004393417,420.4366,100.01,99.758,140.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770004393418,140.1979,99.964,99.861,68.45735674]
["bitfinex-derivatives","SOLF0:USTF0",1770004393725,140.1979,99.964,99.799,140.429]
["bitfinex-derivatives","SOLF0:USTF0",1770004393726,7.272e-05,99.915,99.878,140.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770004393919,140.182,99.975,99.877,140.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770004394113,140.2129,99.953,99.843,68.45735674]
["bitfinex-derivatives","SOLF0:USTF0",1770004394317,140.1208,100.02,99.908,140.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770004394518,140.1784,99.978,99.876,68.45735674]
["bitfinex-derivatives","SOLF0:USTF0",1770004394716,140.1784,99.978,99.879,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004394913,140.2399,99.934,99.879,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004395113,140.2239,99.946,99.879,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004395318,140.2695,99.913,99.837,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004395519,140.2347,99.938,99.841,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004395724,140.2683,99.914,99.841,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004395918,171.61197977,99.99,99.883,140.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770004396118,140.2108,99.955,99.876,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004396321,140.1076,100.03,99.922,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004396528,534.51417878,100.08,99.964,140.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770004396529,31.45047977,100.04,99.964,140.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770004396724,31.45047977,100.07,99.974,140.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770004397027,171.50047977,100.07,99.957,140.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770004397221,140.108,100.03,99.952,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004397423,149.0981,100.04,99.952,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004397925,31.45047977,100.07,99.952,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004397926,140.0782,100.05,99.952,68.53246198]
["bitfinex-derivatives","SOLF0:USTF0",1770004398121,140.0768,100.05,99.956,68.27793907]
["bitfinex-derivatives","SOLF0:USTF0",1770004398325,139.9795,100.12,99.919,68.27793907]
["bitfinex-derivatives","SOLF0:USTF0",1770004398326,140.1532,99.996,99.919,68.27793907]
["bitfinex-derivatives","SOLF0:USTF0",1770004398521,140.1055,100.03,99.918,68.27793907]
["bitfinex-derivatives","SOLF0:USTF0",1770004398834,140.1633,99.989,99.918,68.27793907]
["bitfinex-derivatives","SOLF0:USTF0",1770004399128,140.1627,99.989,99.884,68.14621513]
["bitfinex-derivatives","SOLF0:USTF0",1770004399423,140.0625,100.07,99.891,68.14621513]
["bitfinex-derivatives","SOLF0:USTF0",1770004399623,171.58367977,100.01,99.911,68.14621513]
["bitfinex-derivatives","SOLF0:USTF0",1770004399829,140.1475,100.0,99.911,68.14621513]
["bitfinex-derivatives","SOLF0:USTF0",1770004400028,140.1829,99.975,99.869,68.14621513]
["bitfinex-derivatives","SOLF0:USTF0",1770004400225,31.45047977,100.01,99.923,140.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770004400421,31.45047977,100.01,99.912,140.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770004400729,140.1218,100.02,99.873,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004400730,140.2131,99.953,99.873,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004400931,140.137,100.01,99.9,140.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770004401131,140.1616,99.99,99.89,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004401424,140.0792,100.05,99.949,140.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770004401624,140.0792,100.05,99.865,140.335]
["bitfinex-derivatives","SOLF0:USTF0",1770004401625,31.45047977,100.07,99.881,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004401824,140.135,100.01,99.916,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004402029,31.45047977,100.04,99.916,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004402030,140.1483,99.999,99.916,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004402226,140.1097,100.03,99.916,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004402429,140.1299,100.02,99.935,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004402622,140.1478,100.0,99.935,68.14581652]
["bitfinex-derivatives","SOLF0:USTF0",1770004402822,140.1752,99.98,99.884,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004403023,140.2142,99.952,99.884,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004403222,140.2142,99.952,99.85,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770004403223,140.2142,99.952,99.851,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004403424,140.2841,99.903,99.817,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004403621,140.312,99.883,99.817,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004403927,31.45047977,99.89,99.786,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004403928,140.3035,99.889,99.786,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004404124,140.267,99.915,99.799,140.429]
["bitfinex-derivatives","SOLF0:USTF0",1770004404329,140.3043,99.888,99.811,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004404530,140.3063,99.887,99.811,68.01029426]
["bitfinex-derivatives","SOLF0:USTF0",1770004404733,31.45047977,99.91,99.811,208.42179426]
["bitfinex-derivatives","SOLF0:USTF0",1770004405233,140.3772,99.836,99.73,68.05738623]
["bitfinex-derivatives","SOLF0:USTF0",1770004405426,31.45047977,99.82,99.73,68.05738623]
["bitfinex-derivatives","SOLF0:USTF0",1770004405621,31.45047977,99.82,99.731,208.58198623]
["bitfinex-derivatives","SOLF0:USTF0",1770004405832,140.4017,99.819,99.731,68.05738623]
["bitfinex-derivatives","SOLF0:USTF0",1770004406041,140.3117,99.883,99.696,68.05738623]
["bitfinex-derivatives","SOLF0:USTF0",1770004406042,140.4445,99.789,99.696,68.05738623]
["bitfinex-derivatives","SOLF0:USTF0",1770004406334,31.45047977,99.79,99.698,208.62798623]
["bitfinex-derivatives","SOLF0:USTF0",1770004406530,31.45047977,99.79,99.698,68.05738623]
["bitfinex-derivatives","SOLF0:USTF0",1770004406725,31.45047977,99.79,99.62,31.45047977]
["bitfinex-derivatives","SOLF0:USTF0",1770004406726,140.4526,99.783,99.688,68.07918188]
["bitfinex-derivatives","SOLF0:USTF0",1770004407033,140.3929,99.825,99.719,140.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770004407232,399.58,99.849,99.638,140.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770004407233,140.4444,99.789,99.687,68.07918188]
["bitfinex-derivatives","SOLF0:USTF0",1770004407535,140.4444,99.789,99.61,31.45047977]
["bitfinex-derivatives","SOLF0:USTF0",1770004407536,140.5324,99.726,99.62,68.07918188]
["bitfinex-derivatives","SOLF0:USTF0",1770004407726,31.45047977,99.73,99.633,140.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770004407921,140.5113,99.741,99.59,140.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770004407922,31.45047977,99.76,99.679,140.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770004408122,140.4873,99.758,99.668,68.07918188]
["bitfinex-derivatives","SOLF0:USTF0",1770004408334,140.501,99.748,99.638,140.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770004408523,31.45047977,99.73,99.633,140.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770004408723,31.45047977,99.73,99.63,68.07918188]
["bitfinex-derivatives","SOLF0:USTF0",1770004408933,31.45047977,99.76,99.675,140.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770004409134,31.45047977,99.76,99.65,68.17279719]
["bitfinex-derivatives","SOLF0:USTF0",1770004409135,140.5062,99.745,99.65,68.17279719]
["bitfinex-derivatives","SOLF0:USTF0",1770004409336,140.5238,99.732,99.65,68.17279719]
["bitfinex-derivatives","SOLF0:USTF0",1770004409633,31.45047977,99.73,99.65,68.17279719]
["bitfinex-derivatives","SOLF0:USTF0",1770004410033,140.5448,99.717,99.65,68.17279719]
["bitfinex-derivatives","SOLF0:USTF0",1770004410236,31.45047977,99.73,99.628,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1770004410432,31.45047977,99.73,99.641,140.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770004410834,140.5549,99.71,99.618,68.21322678]
["bitfinex-derivatives","SOLF0:USTF0",1770004411031,31.45047977,99.7,99.618,68.21322678]
["bitfinex-derivatives","SOLF0:USTF0",1770004411437,31.45047977,99.73,99.63,68.21322678]
["bitfinex-derivatives","SOLF0:USTF0",1770004411736,140.5161,99.738,99.655,68.21322678]
["bitfinex-derivatives","SOLF0:USTF0",1770004411933,31.45047977,99.73,99.655,68.21322678]
["bitfinex-derivatives","SOLF0:USTF0",1770004412940,140.5295,99.728,99.655,68.21322678]
["bitfinex-derivatives","SOLF0:USTF0",1770004413238,31.45047977,99.73,99.655,68.21322678]
["bitfinex-derivatives","SOLF0:USTF0",1770004413440,140.5388,99.722,99.613,68.2066762]
["bitfinex-derivatives","SOLF0:USTF0",1770004413636,140.5388,99.722,99.619,208.8884762]
["bitfinex-derivatives","SOLF0:USTF0",1770004413836,140.5325,99.726,99.629,140.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770004414134,140.5317,99.727,99.647,68.2066762]
["bitfinex-derivatives","SOLF0:USTF0",1770004414338,140.5607,99.706,99.606,68.2066762]
["bitfinex-derivatives","SOLF0:USTF0",1770004414532,140.5882,99.687,99.606,68.2066762]
["bitfinex-derivatives","SOLF0:USTF0",1770004414739,140.5869,99.687,99.606,68.2066762]
["bitfinex-derivatives","SOLF0:USTF0",1770004415037,46.88997938,99.69,99.606,68.2066762]
["bitfinex-derivatives","SOLF0:USTF0",1770004415239,46.88997938,99.69,99.607,140.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770004415634,46.88997938,99.72,99.616,208.95196149]
["bitfinex-derivatives","SOLF0:USTF0",1770004415834,46.88997938,99.72,99.619,68.26546149]
["bitfinex-derivatives","SOLF0:USTF0",1770004416039,46.88997938,99.72,99.631,208.93076149]
["bitfinex-derivatives","SOLF0:USTF0",1770004416241,140.5005,99.749,99.647,68.26546149]
["bitfinex-derivatives","SOLF0:USTF0",1770004416544,140.4993,99.75,99.647,68.26546149]
["bitfinex-derivatives","SOLF0:USTF0",1770004416743,140.4993,99.75,99.637,140.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770004416744,140.4874,99.758,99.654,140.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770004416948,140.4874,99.758,99.651,68.30298829]
["bitfinex-derivatives","SOLF0:USTF0",1770004416949,140.5461,99.716,99.651,68.30298829]
["bitfinex-derivatives","SOLF0:USTF0",1770004417140,140.5322,99.726,99.62,68.30298829]
["bitfinex-derivatives","SOLF0:USTF0",1770004417342,140.547,99.716,99.62,68.30298829]
["bitfinex-derivatives","SOLF0:USTF0",1770004417551,46.88997938,99.73,99.62,68.30298829]
["bitfinex-derivatives","SOLF0:USTF0",1770004417552,140.5605,99.706,99.62,68.30298829]
["bitfinex-derivatives","SOLF0:USTF0",1770004417844,46.88997938,99.7,99.598,140.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770004418140,46.88997938,99.7,99.612,68.30312039]
["bitfinex-derivatives","SOLF0:USTF0",1770004418339,46.88997938,99.73,99.636,68.30312039]
["bitfinex-derivatives","SOLF0:USTF0",1770004418544,140.4706,99.77,99.658,140.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770004418841,140.5009,99.748,99.672,68.30139037]
["bitfinex-derivatives","SOLF0:USTF0",1770004419041,140.5009,99.748,99.645,68.30139037]
["bitfinex-derivatives","SOLF0:USTF0",1770004419241,140.5022,99.748,99.645,68.30139037]
["bitfinex-derivatives","SOLF0:USTF0",1770004419448,140.5194,99.735,99.645,68.30139037]
["bitfinex-derivatives","SOLF0:USTF0",1770004420043,140.5378,99.722,99.645,68.30139037]
["bitfinex-derivatives","SOLF0:USTF0",1770004420348,46.88997938,99.73,99.636,68.30139037]
["bitfinex-derivatives","SOLF0:USTF0",1770004420540,46.88997938,99.73,99.643,68.3036135]
["bitfinex-derivatives","SOLF0:USTF0",1770004420742,140.5603,99.706,99.643,68.3036135]
["bitfinex-derivatives","SOLF0:USTF0",1770004420944,140.5724,99.698,99.607,68.3036135]
["bitfinex-derivatives","SOLF0:USTF0",1770004421237,46.88997938,99.7,99.608,140.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770004421544,46.88997938,99.7,99.543,140.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770004421545,46.88997938,99.7,99.611,208.9974135]
["bitfinex-derivatives","SOLF0:USTF0",1770004421745,46.88997938,99.7,99.612,68.3036135]
["bitfinex-derivatives","SOLF0:USTF0",1770004422145,46.88997938,99.7,99.62,140.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770004422342,140.5351,99.724,99.62,140.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770004422644,46.88997938,99.73,99.64,140.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770004422849,140.4923,99.755,99.651,68.36440188]
["bitfinex-derivatives","SOLF0:USTF0",1770004423140,140.5208,99.734,99.651,68.36440188]
["bitfinex-derivatives","SOLF0:USTF0",1770004423338,140.5061,99.745,99.651,68.36440188]
["bitfinex-derivatives","SOLF0:USTF0",1770004423536,140.5216,99.734,99.651,68.36440188]
["bitfinex-derivatives","SOLF0:USTF0",1770004423746,149.5707,99.723,99.621,140.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770004423946,46.88997938,99.73,99.624,209.03890188]
["bitfinex-derivatives","SOLF0:USTF0",1770004424149,140.4913,99.755,99.646,68.36440188]
["bitfinex-derivatives","SOLF0:USTF0",1770004424344,149.5228,99.755,99.646,68.36440188]
["bitfinex-derivatives","SOLF0:USTF0",1770004425235,9.0315,99.755,99.648,68.36595272]
["bitfinex-derivatives","SOLF0:USTF0",1770004425441,9.0315,99.755,99.585,140.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770004425442,140.4869,99.758,99.661,68.36595272]
["bitfinex-derivatives","SOLF0:USTF0",1770004425741,140.4575,99.779,99.679,68.36595272]
["bitfinex-derivatives","SOLF0:USTF0",1770004425940,9.0294,99.779,99.68,140.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770004426241,46.88997938,99.8,99.613,140.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770004426242,46.88997938,99.8,99.7,140.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770004426437,46.88997938,99.8,99.701,208.93215272]
["bitfinex-derivatives","SOLF0:USTF0",1770004426647,46.88997938,99.8,99.704,68.36733198]
["bitfinex-derivatives","SOLF0:USTF0",1770004426848,140.4323,99.797,99.704,68.36733198]
["bitfinex-derivatives","SOLF0:USTF0",1770004427043,9.0259,99.818,99.72,140.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770004427342,140.3541,99.853,99.75,140.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770004427537,46.88997938,99.86,99.751,68.36730056]
["bitfinex-derivatives","SOLF0:USTF0",1770004427737,46.88997938,99.86,99.754,140.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770004427947,46.88997938,99.86,99.754,149.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770004428146,149.3741,99.855,99.754,68.36730056]
["bitfinex-derivatives","SOLF0:USTF0",1770004428343,140.367,99.844,99.754,68.36730056]
["bitfinex-derivatives","SOLF0:USTF0",1770004428537,140.3675,99.843,99.754,68.36730056]
["bitfinex-derivatives","SOLF0:USTF0",1770004428744,140.4005,99.82,99.713,68.37153026]
["bitfinex-derivatives","SOLF0:USTF0",1770004428939,46.88997938,99.83,99.727,68.37153026]
["bitfinex-derivatives","SOLF0:USTF0",1770004429143,46.88997938,99.83,99.735,68.37153026]
["bitfinex-derivatives","SOLF0:USTF0",1770004429344,46.88997938,99.83,99.737,140.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770004429545,46.88997938,99.83,99.741,140.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770004429745,140.3957,99.823,99.738,68.37153026]
["bitfinex-derivatives","SOLF0:USTF0",1770004430045,140.403,99.818,99.738,68.37153026]
["bitfinex-derivatives","SOLF0:USTF0",1770004430251,46.88997938,99.83,99.705,68.37153026]
["bitfinex-derivatives","SOLF0:USTF0",1770004430252,9.0282,99.793,99.705,68.37153026]
["bitfinex-derivatives","SOLF0:USTF0",1770004430654,140.3897,99.827,99.735,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004430953,140.4097,99.813,99.735,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004431144,140.4279,99.8,99.735,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004431348,149.4628,99.795,99.696,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004431550,149.4628,99.795,99.63,46.88997938]
["bitfinex-derivatives","SOLF0:USTF0",1770004431551,46.88997938,99.8,99.701,208.94737017]
["bitfinex-derivatives","SOLF0:USTF0",1770004431745,140.4088,99.814,99.707,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004431945,140.4088,99.814,99.706,140.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770004431946,140.425,99.802,99.711,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004432348,140.417,99.808,99.711,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004432544,46.88997938,99.82,99.73,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004432747,140.4221,99.804,99.73,68.38137017]
["bitfinex-derivatives","SOLF0:USTF0",1770004432948,140.4379,99.793,99.686,68.48476778]
["bitfinex-derivatives","SOLF0:USTF0",1770004433249,46.88997938,99.79,99.694,68.48476778]
["bitfinex-derivatives","SOLF0:USTF0",1770004433450,55.91837938,99.79,99.697,68.48476778]
["bitfinex-derivatives","SOLF0:USTF0",1770004433642,46.88997938,99.79,99.698,140.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770004433847,140.4504,99.784,99.699,68.48476778]
["bitfinex-derivatives","SOLF0:USTF0",1770004434150,46.88997938,99.76,99.669,68.48476778]
["bitfinex-derivatives","SOLF0:USTF0",1770004434354,9.0331,99.738,99.669,68.48476778]
["bitfinex-derivatives","SOLF0:USTF0",1770004434546,46.88997938,99.73,99.648,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770004434754,140.5287,99.729,99.64,68.48476778]
["bitfinex-derivatives","SOLF0:USTF0",1770004435150,46.88997938,99.74,99.631,68.33785852]
["bitfinex-derivatives","SOLF0:USTF0",1770004435355,140.5373,99.723,99.631,68.33785852]
["bitfinex-derivatives","SOLF0:USTF0",1770004435554,140.5204,99.735,99.631,68.33785852]
["bitfinex-derivatives","SOLF0:USTF0",1770004435750,140.54,99.721,99.631,68.33785852]
["bitfinex-derivatives","SOLF0:USTF0",1770004436054,140.5307,99.727,99.631,68.33785852]
["bitfinex-derivatives","SOLF0:USTF0",1770004436456,46.88997938,99.71,99.631,68.33785852]
["bitfinex-derivatives","SOLF0:USTF0",1770004436853,46.88997938,99.71,99.632,140.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770004437158,140.5154,99.738,99.638,68.34596373]
["bitfinex-derivatives","SOLF0:USTF0",1770004437359,46.88997938,99.74,99.641,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770004437663,46.88997938,99.74,99.641,68.34596373]
["bitfinex-derivatives","SOLF0:USTF0",1770004437664,140.5224,99.733,99.641,68.34596373]
["bitfinex-derivatives","SOLF0:USTF0",1770004437954,46.88997938,99.74,99.641,68.34596373]
["bitfinex-derivatives","SOLF0:USTF0",1770004437955,9.0348,99.719,99.641,68.34596373]
["bitfinex-derivatives","SOLF0:USTF0",1770004438157,9.0348,99.719,99.627,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770004438158,140.5679,99.701,99.606,68.34596373]
["bitfinex-derivatives","SOLF0:USTF0",1770004438353,46.88997938,99.71,99.612,140.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770004438559,140.5718,99.698,99.611,68.34596373]
["bitfinex-derivatives","SOLF0:USTF0",1770004438756,140.5729,99.697,99.611,68.34596373]
["bitfinex-derivatives","SOLF0:USTF0",1770004439252,46.88997938,99.71,99.62,140.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770004439448,46.88997938,99.71,99.623,140.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770004439654,46.88997938,99.71,99.633,68.43493436]
["bitfinex-derivatives","SOLF0:USTF0",1770004440254,140.5149,99.739,99.637,209.09133436]
["bitfinex-derivatives","SOLF0:USTF0",1770004440560,46.88997938,99.74,99.643,68.43493436]
["bitfinex-derivatives","SOLF0:USTF0",1770004440858,46.88997938,99.74,99.659,68.45288935]
["bitfinex-derivatives","SOLF0:USTF0",1770004441055,46.88997938,99.77,99.691,140.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770004441253,46.88997938,99.77,99.595,140.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770004441254,46.88997938,99.83,99.73,140.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770004441555,46.88997938,99.83,99.712,68.45288935]
["bitfinex-derivatives","SOLF0:USTF0",1770004441753,46.88997938,99.77,99.674,68.45288935]
["bitfinex-derivatives","SOLF0:USTF0",1770004441953,140.5064,99.745,99.674,68.45288935]
["bitfinex-derivatives","SOLF0:USTF0",1770004442158,140.473,99.768,99.666,68.45288935]
["bitfinex-derivatives","SOLF0:USTF0",1770004442556,140.4789,99.764,99.666,68.45288935]
["bitfinex-derivatives","SOLF0:USTF0",1770004442859,46.88997938,99.77,99.673,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004443059,140.4714,99.769,99.673,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004443358,140.5375,99.722,99.643,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004443565,187.44537938,99.71,99.608,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004443860,187.44537938,99.71,99.524,140.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770004443861,46.88997938,99.68,99.572,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004444062,140.5131,99.74,99.572,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004444063,46.88997938,99.65,99.572,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004444264,46.88997938,99.62,99.514,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1770004444565,46.88997938,99.59,99.503,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004444759,140.6864,99.617,99.504,140.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770004444760,149.7304,99.617,99.504,140.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770004444961,149.7304,99.617,99.505,140.844]
["bitfinex-derivatives","SOLF0:USTF0",1770004445162,140.7215,99.592,99.503,68.45913403]
["bitfinex-derivatives","SOLF0:USTF0",1770004445361,140.7835,99.548,99.439,68.51175044]
["bitfinex-derivatives","SOLF0:USTF0",1770004445560,140.8114,99.529,99.439,68.51175044]
["bitfinex-derivatives","SOLF0:USTF0",1770004445763,140.7733,99.555,99.445,140.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770004445966,140.7737,99.555,99.443,68.51175044]
["bitfinex-derivatives","SOLF0:USTF0",1770004446159,140.7621,99.563,99.444,140.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770004446466,140.7417,99.578,99.461,140.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770004446762,400.28,99.603,99.505,209.56109478]
["bitfinex-derivatives","SOLF0:USTF0",1770004446964,400.28,99.603,99.505,209.56189478]
["bitfinex-derivatives","SOLF0:USTF0",1770004447164,400.28,99.603,99.507,140.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770004447364,400.28,99.603,99.506,140.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770004447760,400.28,99.603,99.417,140.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770004447761,400.36,99.651,99.545,140.787]
["bitfinex-derivatives","SOLF0:USTF0",1770004447967,540.9982,99.651,99.535,140.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770004448163,140.6544,99.64,99.523,68.72003993]
["bitfinex-derivatives","SOLF0:USTF0",1770004448364,140.6082,99.672,99.563,140.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770004448559,140.567,99.702,99.59,140.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770004448764,140.567,99.702,99.558,68.72003993]
["bitfinex-derivatives","SOLF0:USTF0",1770004448765,140.5873,99.687,99.581,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770004448964,140.6366,99.652,99.545,140.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770004449164,140.6401,99.65,99.54,140.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770004449364,140.6401,99.65,99.532,68.78697297]
["bitfinex-derivatives","SOLF0:USTF0",1770004449365,140.6405,99.65,99.538,140.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770004449564,140.6405,99.65,99.544,140.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770004449964,140.6405,99.65,99.516,140.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770004449965,140.6705,99.628,99.516,140.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770004450172,140.6689,99.629,99.522,140.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770004450366,140.6684,99.63,99.518,140.825]
["bitfinex-derivatives","SOLF0:USTF0",1770004450565,140.6359,99.653,99.548,140.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770004450759,140.6359,99.653,99.54,68.78697297]
["bitfinex-derivatives","SOLF0:USTF0",1770004450760,400.5,99.652,99.558,140.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770004451068,140.6393,99.65,99.54,68.78697297]
["bitfinex-derivatives","SOLF0:USTF0",1770004451270,140.6557,99.639,99.54,68.78697297]
["bitfinex-derivatives","SOLF0:USTF0",1770004451661,140.684,99.619,99.507,140.841]
["bitfinex-derivatives","SOLF0:USTF0",1770004451864,140.6665,99.631,99.519,140.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770004452060,140.6517,99.642,99.529,140.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770004452263,140.6848,99.618,99.522,68.86606632]
["bitfinex-derivatives","SOLF0:USTF0",1770004452465,140.6701,99.629,99.522,68.86606632]
["bitfinex-derivatives","SOLF0:USTF0",1770004452671,9.042,99.64,99.527,140.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770004452874,140.6435,99.647,99.549,68.80493412]
["bitfinex-derivatives","SOLF0:USTF0",1770004453066,140.6731,99.626,99.514,68.80493412]
["bitfinex-derivatives","SOLF0:USTF0",1770004453261,140.6597,99.636,99.547,68.80493412]
["bitfinex-derivatives","SOLF0:USTF0",1770004453465,140.6789,99.622,99.518,68.80493412]
["bitfinex-derivatives","SOLF0:USTF0",1770004453669,140.664,99.633,99.524,140.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770004453670,400.56,99.629,99.524,140.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770004454071,140.6747,99.625,99.518,68.80493412]
["bitfinex-derivatives","SOLF0:USTF0",1770004454267,400.56,99.629,99.519,140.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770004454466,400.56,99.629,99.525,68.80493412]
["bitfinex-derivatives","SOLF0:USTF0",1770004454773,400.56,99.629,99.519,140.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770004454774,400.58,99.658,99.547,140.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770004454970,140.6302,99.657,99.547,140.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770004455171,140.6302,99.657,99.533,140.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770004455172,140.6353,99.653,99.55,68.80752581]
["bitfinex-derivatives","SOLF0:USTF0",1770004455471,140.6353,99.653,99.492,422.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770004455472,140.691,99.614,99.52,68.80752581]
["bitfinex-derivatives","SOLF0:USTF0",1770004455771,400.6,99.613,99.521,140.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770004455970,400.6,99.658,99.553,140.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770004456668,400.6,99.658,99.541,140.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770004456669,46.88997938,99.71,99.598,140.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770004456873,46.88997938,99.71,99.588,140.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770004456874,140.5586,99.708,99.588,140.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770004457070,140.583,99.69,99.588,68.75068657]
["bitfinex-derivatives","SOLF0:USTF0",1770004457265,9.0369,99.696,99.588,68.75068657]
["bitfinex-derivatives","SOLF0:USTF0",1770004457662,140.5857,99.688,99.588,68.75068657]
["bitfinex-derivatives","SOLF0:USTF0",1770004457864,140.5898,99.685,99.588,68.75068657]
["bitfinex-derivatives","SOLF0:USTF0",1770004458064,9.0373,99.692,99.589,140.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770004458268,140.6129,99.669,99.588,68.75068657]
["bitfinex-derivatives","SOLF0:USTF0",1770004458973,9.0391,99.672,99.588,68.75068657]
["bitfinex-derivatives","SOLF0:USTF0",1770004459169,9.0391,99.672,99.528,140.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770004459170,46.88997938,99.71,99.598,140.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770004459375,46.88997938,99.74,99.633,140.663]
["bitfinex-derivatives","SOLF0:USTF0",1770004459578,140.5307,99.727,99.626,68.68268479]
["bitfinex-derivatives","SOLF0:USTF0",1770004459873,140.5313,99.727,99.626,68.68268479]
["bitfinex-derivatives","SOLF0:USTF0",1770004460072,140.5449,99.717,99.626,68.68268479]
["bitfinex-derivatives","SOLF0:USTF0",1770004460375,400.64,99.739,99.626,68.68268479]
["bitfinex-derivatives","SOLF0:USTF0",1770004460376,140.5293,99.728,99.626,68.68268479]
["bitfinex-derivatives","SOLF0:USTF0",1770004460973,140.5229,99.733,99.626,68.68268479]
["bitfinex-derivatives","SOLF0:USTF0",1770004461171,140.4869,99.758,99.595,140.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770004461172,46.88997938,99.77,99.664,68.65160984]
["bitfinex-derivatives","SOLF0:USTF0",1770004461377,400.62,99.767,99.671,68.65160984]
["bitfinex-derivatives","SOLF0:USTF0",1770004461573,140.477,99.765,99.671,68.65160984]
["bitfinex-derivatives","SOLF0:USTF0",1770004461770,400.62,99.767,99.674,140.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770004461966,400.62,99.767,99.673,140.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770004462171,400.62,99.767,99.698,140.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770004462376,140.3958,99.823,99.698,140.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770004462377,140.3958,99.823,99.711,140.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770004463675,46.88997938,99.83,99.728,68.62823099]
["bitfinex-derivatives","SOLF0:USTF0",1770004463870,140.3885,99.828,99.742,68.62823099]
["bitfinex-derivatives","SOLF0:USTF0",1770004464066,140.3964,99.823,99.716,140.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770004464271,9.0251,99.827,99.717,68.62823099]
["bitfinex-derivatives","SOLF0:USTF0",1770004464576,140.3665,99.844,99.738,140.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770004464778,140.3829,99.832,99.732,68.62823099]
["bitfinex-derivatives","SOLF0:USTF0",1770004465277,400.54,99.864,99.732,68.62823099]
["bitfinex-derivatives","SOLF0:USTF0",1770004465278,140.4065,99.816,99.732,68.62823099]
["bitfinex-derivatives","SOLF0:USTF0",1770004465775,140.3952,99.824,99.699,68.61182009]
["bitfinex-derivatives","SOLF0:USTF0",1770004465776,140.4412,99.791,99.699,68.61182009]
["bitfinex-derivatives","SOLF0:USTF0",1770004466078,140.3952,99.824,99.664,140.618]
["bitfinex-derivatives","SOLF0:USTF0",1770004466079,400.48,99.79,99.707,68.61182009]
["bitfinex-derivatives","SOLF0:USTF0",1770004466378,400.42,99.819,99.737,140.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770004466680,400.42,99.819,99.738,68.61182009]
["bitfinex-derivatives","SOLF0:USTF0",1770004467471,140.4039,99.817,99.71,140.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770004467675,140.4039,99.817,99.711,68.57276091]
["bitfinex-derivatives","SOLF0:USTF0",1770004467876,400.42,99.819,99.722,140.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770004468075,400.42,99.819,99.721,68.57276091]
["bitfinex-derivatives","SOLF0:USTF0",1770004468280,400.42,99.819,99.738,140.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770004468575,400.42,99.819,99.763,68.57276091]
["bitfinex-derivatives","SOLF0:USTF0",1770004469081,400.42,99.819,99.731,68.57915939]
["bitfinex-derivatives","SOLF0:USTF0",1770004469289,140.4303,99.799,99.702,68.57915939]
["bitfinex-derivatives","SOLF0:USTF0",1770004469478,400.42,99.819,99.719,68.57915939]
["bitfinex-derivatives","SOLF0:USTF0",1770004469674,187.22037938,99.87,99.757,68.57915939]
["bitfinex-derivatives","SOLF0:USTF0",1770004469984,400.3,99.869,99.782,140.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770004470176,400.3,99.869,99.799,140.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770004470374,140.2231,99.946,99.835,140.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770004470571,140.2705,99.912,99.805,140.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770004470777,140.2811,99.905,99.805,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004470977,140.286,99.901,99.805,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004471182,140.2998,99.891,99.78,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004471478,140.3439,99.86,99.75,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004471683,140.368,99.843,99.75,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004471884,140.3715,99.84,99.75,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004472075,400.26,99.859,99.761,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004472278,400.26,99.859,99.769,140.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770004472486,400.26,99.859,99.77,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004473184,400.26,99.859,99.775,140.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770004473383,400.26,99.859,99.77,68.63122853]
["bitfinex-derivatives","SOLF0:USTF0",1770004474085,140.363,99.846,99.751,68.53488357]
["bitfinex-derivatives","SOLF0:USTF0",1770004474285,140.4068,99.815,99.719,68.53488357]
["bitfinex-derivatives","SOLF0:USTF0",1770004474477,140.4418,99.79,99.68,68.53488357]
["bitfinex-derivatives","SOLF0:USTF0",1770004474682,140.4468,99.787,99.68,68.53488357]
["bitfinex-derivatives","SOLF0:USTF0",1770004474883,46.88997938,99.84,99.731,209.07331858]
["bitfinex-derivatives","SOLF0:USTF0",1770004475078,400.12,99.833,99.731,68.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1770004475281,400.12,99.833,99.739,68.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1770004475588,140.4189,99.807,99.709,68.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1770004475784,140.4345,99.796,99.709,68.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1770004475984,46.88997938,99.78,99.672,68.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1770004476179,46.88997938,99.78,99.682,140.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770004476379,140.4575,99.779,99.683,68.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1770004476684,140.4615,99.776,99.683,68.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1770004476984,140.4698,99.771,99.683,68.54981858]
["bitfinex-derivatives","SOLF0:USTF0",1770004477185,140.4997,99.749,99.651,68.57479385]
["bitfinex-derivatives","SOLF0:USTF0",1770004477488,31.22563896,99.75,99.651,68.57479385]
["bitfinex-derivatives","SOLF0:USTF0",1770004477686,9.0321,99.749,99.651,68.57479385]
["bitfinex-derivatives","SOLF0:USTF0",1770004477885,140.5463,99.716,99.613,68.57405193]
["bitfinex-derivatives","SOLF0:USTF0",1770004478083,400.06,99.715,99.613,68.57405193]
["bitfinex-derivatives","SOLF0:USTF0",1770004478384,140.5899,99.685,99.585,68.57405193]
["bitfinex-derivatives","SOLF0:USTF0",1770004478583,31.22563896,99.69,99.59,68.57405193]
["bitfinex-derivatives","SOLF0:USTF0",1770004478783,140.5849,99.689,99.59,68.57405193]
["bitfinex-derivatives","SOLF0:USTF0",1770004479086,140.5849,99.689,99.545,140.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770004479087,31.22563896,99.66,99.546,68.57739903]
["bitfinex-derivatives","SOLF0:USTF0",1770004479279,149.6721,99.656,99.546,68.57739903]
["bitfinex-derivatives","SOLF0:USTF0",1770004479887,31.22563896,99.65,99.548,68.57739903]
["bitfinex-derivatives","SOLF0:USTF0",1770004480090,140.6705,99.628,99.516,209.40579903]
["bitfinex-derivatives","SOLF0:USTF0",1770004480387,31.22563896,99.62,99.528,68.57739903]
["bitfinex-derivatives","SOLF0:USTF0",1770004480986,140.6841,99.619,99.528,68.57739903]
["bitfinex-derivatives","SOLF0:USTF0",1770004481184,140.6974,99.609,99.496,68.56619567]
["bitfinex-derivatives","SOLF0:USTF0",1770004481387,140.6974,99.609,99.5,68.56619567]
["bitfinex-derivatives","SOLF0:USTF0",1770004481686,140.715,99.597,99.504,68.56619567]
["bitfinex-derivatives","SOLF0:USTF0",1770004481984,140.7257,99.589,99.504,68.56619567]
["bitfinex-derivatives","SOLF0:USTF0",1770004482190,140.7257,99.589,99.474,68.56619567]
["bitfinex-derivatives","SOLF0:USTF0",1770004482388,140.7257,99.589,99.475,68.56619567]
["bitfinex-derivatives","SOLF0:USTF0",1770004482683,140.7442,99.576,99.475,68.56619567]
["bitfinex-derivatives","SOLF0:USTF0",1770004482882,140.7442,99.576,99.433,140.946]
["bitfinex-derivatives","SOLF0:USTF0",1770004482883,31.22563896,99.56,99.45,68.57994003]
["bitfinex-derivatives","SOLF0:USTF0",1770004483288,31.22563896,99.56,99.453,140.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770004483582,31.22563896,99.56,99.458,68.57994003]
["bitfinex-derivatives","SOLF0:USTF0",1770004483882,140.8105,99.529,99.426,68.57994003]
["bitfinex-derivatives","SOLF0:USTF0",1770004484082,140.8159,99.525,99.406,140.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770004484286,140.8324,99.514,99.405,71.35942639]
["bitfinex-derivatives","SOLF0:USTF0",1770004484486,140.8183,99.524,99.416,209.54994003]
["bitfinex-derivatives","SOLF0:USTF0",1770004484688,400.32,99.528,99.425,68.5873519]
["bitfinex-derivatives","SOLF0:USTF0",1770004485478,31.22563896,99.5,99.405,71.36683826]
["bitfinex-derivatives","SOLF0:USTF0",1770004485683,31.22563896,99.53,99.42,68.5873519]
["bitfinex-derivatives","SOLF0:USTF0",1770004486084,31.22563896,99.53,99.424,68.5873519]
["bitfinex-derivatives","SOLF0:USTF0",1770004486279,140.8313,99.515,99.424,68.5873519]
["bitfinex-derivatives","SOLF0:USTF0",1770004486479,31.22563896,99.5,99.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004486788,31.22563896,99.5,99.406,140.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770004487480,31.22563896,99.5,99.407,68.56557355]
["bitfinex-derivatives","SOLF0:USTF0",1770004487685,31.22563896,99.53,99.432,209.51267355]
["bitfinex-derivatives","SOLF0:USTF0",1770004487986,400.6,99.527,99.432,209.51267355]
["bitfinex-derivatives","SOLF0:USTF0",1770004488489,400.6,99.527,99.447,68.56557355]
["bitfinex-derivatives","SOLF0:USTF0",1770004489083,400.6,99.527,99.46,68.5774032]
["bitfinex-derivatives","SOLF0:USTF0",1770004489390,31.22563896,99.56,99.473,68.5774032]
["bitfinex-derivatives","SOLF0:USTF0",1770004489591,400.72,99.562,99.473,209.4660032]
["bitfinex-derivatives","SOLF0:USTF0",1770004489995,400.72,99.562,99.473,68.5774032]
["bitfinex-derivatives","SOLF0:USTF0",1770004490487,31.22563896,99.56,99.473,68.5774032]
["bitfinex-derivatives","SOLF0:USTF0",1770004490994,400.72,99.562,99.475,68.72270368]
["bitfinex-derivatives","SOLF0:USTF0",1770004491181,31.22563896,99.56,99.475,68.72270368]
["bitfinex-derivatives","SOLF0:USTF0",1770004491689,400.72,99.562,99.475,68.72270368]
["bitfinex-derivatives","SOLF0:USTF0",1770004492089,9.0468,99.587,99.457,140.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770004492090,140.7173,99.595,99.49,68.72270368]
["bitfinex-derivatives","SOLF0:USTF0",1770004492281,400.82,99.583,99.491,68.72270368]
["bitfinex-derivatives","SOLF0:USTF0",1770004492482,400.82,99.583,99.495,140.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770004492682,400.82,99.583,99.491,68.72270368]
["bitfinex-derivatives","SOLF0:USTF0",1770004492892,140.7425,99.577,99.453,140.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770004493083,140.7425,99.577,99.468,68.75622133]
["bitfinex-derivatives","SOLF0:USTF0",1770004493287,140.7425,99.577,99.471,68.75622133]
["bitfinex-derivatives","SOLF0:USTF0",1770004493689,400.82,99.583,99.487,68.75622133]
["bitfinex-derivatives","SOLF0:USTF0",1770004493994,31.22563896,99.57,99.487,68.75622133]
["bitfinex-derivatives","SOLF0:USTF0",1770004494493,400.82,99.583,99.463,140.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770004494494,400.82,99.583,99.5,68.75622133]
["bitfinex-derivatives","SOLF0:USTF0",1770004494692,400.82,99.583,99.505,140.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770004494890,400.82,99.583,99.501,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770004494891,400.82,99.583,99.504,140.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770004495086,400.82,99.583,99.507,68.61954484]
["bitfinex-derivatives","SOLF0:USTF0",1770004495991,400.82,99.583,99.514,68.61954484]
["bitfinex-derivatives","SOLF0:USTF0",1770004496196,400.82,99.583,99.518,68.61954484]
["bitfinex-derivatives","SOLF0:USTF0",1770004496691,31.22563896,99.63,99.528,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004496896,140.6772,99.624,99.528,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004497200,140.6992,99.608,99.528,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004497688,149.7441,99.608,99.528,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004497894,140.7178,99.595,99.497,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004498595,149.7664,99.593,99.497,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004498791,140.7201,99.593,99.497,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004499194,9.0458,99.598,99.497,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004499394,140.72,99.593,99.497,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004500095,9.0463,99.592,99.497,68.59836803]
["bitfinex-derivatives","SOLF0:USTF0",1770004500297,9.0463,99.592,99.48,140.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770004500298,31.22563896,99.6,99.503,68.61465372]
["bitfinex-derivatives","SOLF0:USTF0",1770004500692,31.22563896,99.65,99.55,68.61350809]
["bitfinex-derivatives","SOLF0:USTF0",1770004500892,31.22563896,99.65,99.542,140.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770004500893,31.22563896,99.68,99.583,68.61350809]
["bitfinex-derivatives","SOLF0:USTF0",1770004501095,31.22563896,99.72,99.609,68.61350809]
["bitfinex-derivatives","SOLF0:USTF0",1770004501296,31.22563896,99.72,99.628,68.61350809]
["bitfinex-derivatives","SOLF0:USTF0",1770004501491,400.88,99.726,99.636,140.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770004501697,140.4555,99.781,99.627,140.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770004501698,31.22563896,99.78,99.664,140.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770004501901,140.4821,99.762,99.654,68.61350809]
["bitfinex-derivatives","SOLF0:USTF0",1770004502096,140.4821,99.762,99.611,140.693]
["bitfinex-derivatives","SOLF0:USTF0",1770004502097,31.22563896,99.8,99.698,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1770004502293,400.88,99.799,99.699,68.61350809]
["bitfinex-derivatives","SOLF0:USTF0",1770004502494,140.4639,99.775,99.67,68.61350809]
["bitfinex-derivatives","SOLF0:USTF0",1770004502798,400.88,99.799,99.676,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004502799,140.4523,99.783,99.676,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004502995,140.4846,99.76,99.676,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004503189,140.4846,99.76,99.617,140.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770004503190,31.22563896,99.8,99.686,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004503390,31.22563896,99.8,99.654,140.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770004503391,31.22563896,99.86,99.752,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770004503598,400.82,99.859,99.754,140.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770004503797,400.82,99.859,99.777,140.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770004504095,140.3097,99.884,99.77,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004504295,140.3476,99.857,99.77,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004504504,140.3693,99.842,99.735,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004504696,140.3769,99.837,99.735,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004504898,140.3707,99.841,99.735,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004505103,140.3968,99.823,99.735,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004505302,400.72,99.836,99.735,68.63592523]
["bitfinex-derivatives","SOLF0:USTF0",1770004505499,31.22563896,99.85,99.746,68.60129565]
["bitfinex-derivatives","SOLF0:USTF0",1770004505694,400.64,99.849,99.746,68.60129565]
["bitfinex-derivatives","SOLF0:USTF0",1770004506196,140.3639,99.846,99.746,68.60129565]
["bitfinex-derivatives","SOLF0:USTF0",1770004506400,140.3182,99.878,99.779,68.60129565]
["bitfinex-derivatives","SOLF0:USTF0",1770004506702,140.3804,99.834,99.749,68.29984585]
["bitfinex-derivatives","SOLF0:USTF0",1770004506904,140.4081,99.814,99.718,68.29984585]
["bitfinex-derivatives","SOLF0:USTF0",1770004507098,140.4282,99.8,99.718,68.29984585]
["bitfinex-derivatives","SOLF0:USTF0",1770004507293,140.4137,99.81,99.718,68.29984585]
["bitfinex-derivatives","SOLF0:USTF0",1770004507506,140.4897,99.756,99.66,68.29984585]
["bitfinex-derivatives","SOLF0:USTF0",1770004507696,400.54,99.759,99.675,68.29965362]
["bitfinex-derivatives","SOLF0:USTF0",1770004508002,140.488,99.758,99.675,68.29965362]
["bitfinex-derivatives","SOLF0:USTF0",1770004508210,140.5178,99.737,99.644,68.29965362]
["bitfinex-derivatives","SOLF0:USTF0",1770004508501,140.5328,99.726,99.644,68.29965362]
["bitfinex-derivatives","SOLF0:USTF0",1770004508695,140.5204,99.735,99.644,68.29965362]
["bitfinex-derivatives","SOLF0:USTF0",1770004508998,400.46,99.734,99.644,68.29965362]
["bitfinex-derivatives","SOLF0:USTF0",1770004509404,31.22563896,99.8,99.681,68.27467371]
["bitfinex-derivatives","SOLF0:USTF0",1770004509598,140.4434,99.789,99.707,68.27467371]
["bitfinex-derivatives","SOLF0:USTF0",1770004509902,140.4577,99.779,99.665,68.27467371]
["bitfinex-derivatives","SOLF0:USTF0",1770004510098,140.4577,99.779,99.669,68.27467371]
["bitfinex-derivatives","SOLF0:USTF0",1770004510701,140.4576,99.779,99.67,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004511005,140.4432,99.789,99.679,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004511199,140.4294,99.799,99.687,140.586]
["bitfinex-derivatives","SOLF0:USTF0",1770004511503,140.4503,99.784,99.68,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004511901,400.4,99.788,99.69,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004512401,400.4,99.788,99.704,140.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770004512600,140.3716,99.84,99.67,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004512601,140.4716,99.769,99.67,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004512904,140.4773,99.765,99.67,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004513100,140.4939,99.753,99.67,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004513304,140.499,99.75,99.67,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004513500,31.22563896,99.74,99.67,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004513800,400.36,99.739,99.67,68.2686462]
["bitfinex-derivatives","SOLF0:USTF0",1770004514004,400.36,99.739,99.638,68.35051934]
["bitfinex-derivatives","SOLF0:USTF0",1770004514197,400.36,99.739,99.649,140.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770004514504,400.36,99.739,99.65,68.35051934]
["bitfinex-derivatives","SOLF0:USTF0",1770004514716,140.4861,99.759,99.639,140.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770004514717,400.34,99.738,99.667,140.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770004515003,400.34,99.759,99.671,68.36863439]
["bitfinex-derivatives","SOLF0:USTF0",1770004515304,140.4869,99.758,99.671,68.36863439]
["bitfinex-derivatives","SOLF0:USTF0",1770004515498,140.4915,99.755,99.671,68.36863439]
["bitfinex-derivatives","SOLF0:USTF0",1770004515699,140.489,99.757,99.671,68.36863439]
["bitfinex-derivatives","SOLF0:USTF0",1770004516004,400.34,99.759,99.671,68.36863439]
["bitfinex-derivatives","SOLF0:USTF0",1770004516204,140.4892,99.757,99.671,68.36863439]
["bitfinex-derivatives","SOLF0:USTF0",1770004516707,140.5039,99.746,99.631,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004516896,540.8098,99.756,99.646,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004517100,140.491,99.756,99.65,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004517298,31.22563896,99.74,99.65,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004517501,140.5354,99.724,99.608,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004517695,8.95190949,99.927,99.608,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004517696,31.22563896,99.71,99.608,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004518002,140.5618,99.705,99.608,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004518203,31.22563896,99.68,99.578,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004518507,400.32,99.693,99.6,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004519204,140.5852,99.689,99.6,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004519401,140.5994,99.679,99.6,68.36316057]
["bitfinex-derivatives","SOLF0:USTF0",1770004519600,9.0391,99.672,99.568,68.27296532]
["bitfinex-derivatives","SOLF0:USTF0",1770004519799,9.0391,99.672,99.562,140.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770004519800,400.32,99.671,99.578,68.27296532]
["bitfinex-derivatives","SOLF0:USTF0",1770004520106,400.32,99.682,99.598,68.27296532]
["bitfinex-derivatives","SOLF0:USTF0",1770004520399,31.22563896,99.74,99.635,68.27296532]
["bitfinex-derivatives","SOLF0:USTF0",1770004520597,140.5059,99.745,99.652,68.27296532]
["bitfinex-derivatives","SOLF0:USTF0",1770004520802,140.5075,99.744,99.652,68.27296532]
["bitfinex-derivatives","SOLF0:USTF0",1770004521100,31.22563896,99.74,99.652,68.27296532]
["bitfinex-derivatives","SOLF0:USTF0",1770004521497,140.5362,99.723,99.613,68.26783747]
["bitfinex-derivatives","SOLF0:USTF0",1770004521698,140.5288,99.729,99.621,68.26783747]
["bitfinex-derivatives","SOLF0:USTF0",1770004522304,140.5201,99.735,99.624,68.26783747]
["bitfinex-derivatives","SOLF0:USTF0",1770004522504,140.5278,99.729,99.624,68.26783747]
["bitfinex-derivatives","SOLF0:USTF0",1770004522704,140.5054,99.745,99.638,68.29600991]
["bitfinex-derivatives","SOLF0:USTF0",1770004523006,140.3663,99.844,99.734,68.29600991]
["bitfinex-derivatives","SOLF0:USTF0",1770004523207,400.36,99.843,99.734,208.81570991]
["bitfinex-derivatives","SOLF0:USTF0",1770004523403,400.36,99.843,99.734,68.29600991]
["bitfinex-derivatives","SOLF0:USTF0",1770004523700,400.36,99.843,99.744,140.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770004523903,400.36,99.842,99.755,68.29600991]
["bitfinex-derivatives","SOLF0:USTF0",1770004524407,540.73,99.842,99.755,68.29600991]
["bitfinex-derivatives","SOLF0:USTF0",1770004524604,140.3896,99.828,99.723,68.29600991]
["bitfinex-derivatives","SOLF0:USTF0",1770004524799,140.3969,99.822,99.723,68.29600991]
["bitfinex-derivatives","SOLF0:USTF0",1770004524997,400.36,99.842,99.706,140.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770004524998,400.36,99.842,99.734,68.36032244]
["bitfinex-derivatives","SOLF0:USTF0",1770004525201,540.7296,99.842,99.734,68.36032244]
["bitfinex-derivatives","SOLF0:USTF0",1770004525508,140.3838,99.832,99.734,68.36032244]
["bitfinex-derivatives","SOLF0:USTF0",1770004526405,140.3838,99.832,99.692,140.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770004526406,140.4256,99.802,99.692,140.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770004526598,140.4256,99.802,99.693,68.36032244]
["bitfinex-derivatives","SOLF0:USTF0",1770004526802,140.4201,99.806,99.696,68.1553896]
["bitfinex-derivatives","SOLF0:USTF0",1770004527002,140.4105,99.813,99.702,68.1553896]
["bitfinex-derivatives","SOLF0:USTF0",1770004527206,31.22563896,99.79,99.702,68.1553896]
["bitfinex-derivatives","SOLF0:USTF0",1770004527501,400.24,99.789,99.702,68.1553896]
["bitfinex-derivatives","SOLF0:USTF0",1770004528015,400.24,99.789,99.706,68.1553896]
["bitfinex-derivatives","SOLF0:USTF0",1770004528307,40.25133896,99.82,99.715,68.1553896]
["bitfinex-derivatives","SOLF0:USTF0",1770004528506,31.22563896,99.81,99.7,68.1553896]
["bitfinex-derivatives","SOLF0:USTF0",1770004528805,140.5485,99.715,99.613,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004528997,400.22,99.714,99.617,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004529202,9.032,99.75,99.647,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004529399,400.22,99.749,99.655,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004529711,400.22,99.749,99.613,140.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770004529712,400.22,99.783,99.685,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004530000,31.22563896,99.8,99.695,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004530001,400.22,99.787,99.695,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004530207,140.3943,99.824,99.707,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004530408,400.2,99.826,99.73,68.15106379]
["bitfinex-derivatives","SOLF0:USTF0",1770004530707,31.22563896,99.88,99.792,140.438]
["bitfinex-derivatives","SOLF0:USTF0",1770004530900,140.277,99.908,99.78,140.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770004530901,400.2,99.883,99.795,68.20160722]
["bitfinex-derivatives","SOLF0:USTF0",1770004531103,400.22,99.888,99.797,68.20160722]
["bitfinex-derivatives","SOLF0:USTF0",1770004532210,31.22563896,99.91,99.812,68.20160722]
["bitfinex-derivatives","SOLF0:USTF0",1770004532404,400.18,99.911,99.815,68.20160722]
["bitfinex-derivatives","SOLF0:USTF0",1770004532604,140.2864,99.901,99.815,68.20160722]
["bitfinex-derivatives","SOLF0:USTF0",1770004532799,140.2933,99.896,99.781,68.21900077]
["bitfinex-derivatives","SOLF0:USTF0",1770004533000,31.22563896,99.91,99.803,140.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770004533304,400.16,99.909,99.81,68.21900077]
["bitfinex-derivatives","SOLF0:USTF0",1770004533506,400.16,99.909,99.803,140.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770004533507,400.16,99.909,99.817,68.21900077]
["bitfinex-derivatives","SOLF0:USTF0",1770004534307,400.1,99.908,99.817,68.21900077]
["bitfinex-derivatives","SOLF0:USTF0",1770004534506,140.2991,99.892,99.817,68.21900077]
["bitfinex-derivatives","SOLF0:USTF0",1770004534809,140.2929,99.896,99.817,68.21900077]
["bitfinex-derivatives","SOLF0:USTF0",1770004535103,140.297,99.893,99.817,68.21900077]
["bitfinex-derivatives","SOLF0:USTF0",1770004535302,140.3251,99.873,99.789,68.21075089]
["bitfinex-derivatives","SOLF0:USTF0",1770004535506,31.22563896,99.88,99.789,68.21075089]
["bitfinex-derivatives","SOLF0:USTF0",1770004535706,140.3208,99.877,99.789,68.21075089]
["bitfinex-derivatives","SOLF0:USTF0",1770004536007,140.3292,99.871,99.789,68.21075089]
["bitfinex-derivatives","SOLF0:USTF0",1770004536204,140.2797,99.906,99.73,140.525]
["bitfinex-derivatives","SOLF0:USTF0",1770004536205,140.3618,99.847,99.747,68.21075089]
["bitfinex-derivatives","SOLF0:USTF0",1770004536405,400.02,99.846,99.747,68.21075089]
["bitfinex-derivatives","SOLF0:USTF0",1770004536610,140.3645,99.845,99.747,68.21075089]
["bitfinex-derivatives","SOLF0:USTF0",1770004536806,31.22563896,99.82,99.747,68.21075089]
["bitfinex-derivatives","SOLF0:USTF0",1770004537111,140.4194,99.806,99.71,68.08477459]
["bitfinex-derivatives","SOLF0:USTF0",1770004537409,31.22563896,99.88,99.766,68.08477459]
["bitfinex-derivatives","SOLF0:USTF0",1770004537615,31.22563896,99.88,99.794,68.0847893]
["bitfinex-derivatives","SOLF0:USTF0",1770004537909,140.2766,99.908,99.794,68.0847893]
["bitfinex-derivatives","SOLF0:USTF0",1770004537910,140.3048,99.888,99.794,68.0847893]
["bitfinex-derivatives","SOLF0:USTF0",1770004538105,400.0,99.892,99.796,140.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770004538305,400.0,99.892,99.794,68.0847893]
["bitfinex-derivatives","SOLF0:USTF0",1770004538306,140.3167,99.879,99.794,68.0847893]
["bitfinex-derivatives","SOLF0:USTF0",1770004538500,46.74536364,99.88,99.794,68.0847893]
["bitfinex-derivatives","SOLF0:USTF0",1770004538700,46.74536364,99.88,99.775,140.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770004538701,400.0,99.892,99.796,68.08032605]
["bitfinex-derivatives","SOLF0:USTF0",1770004539104,399.96,99.891,99.8,68.08032605]
["bitfinex-derivatives","SOLF0:USTF0",1770004539300,399.96,99.89,99.806,68.08032605]
["bitfinex-derivatives","SOLF0:USTF0",1770004539511,46.74536364,99.94,99.862,140.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770004539708,46.74536364,99.94,99.845,68.08032605]
["bitfinex-derivatives","SOLF0:USTF0",1770004539900,140.2454,99.93,99.845,68.08032605]
["bitfinex-derivatives","SOLF0:USTF0",1770004540107,46.74536364,99.94,99.845,68.08032605]
["bitfinex-derivatives","SOLF0:USTF0",1770004540607,46.74536364,99.94,99.853,68.08032605]
["bitfinex-derivatives","SOLF0:USTF0",1770004540809,46.74536364,99.94,99.855,68.11140043]
["bitfinex-derivatives","SOLF0:USTF0",1770004541009,399.94,99.953,99.855,68.11140043]
["bitfinex-derivatives","SOLF0:USTF0",1770004541507,186.97696364,99.94,99.855,68.11140043]
["bitfinex-derivatives","SOLF0:USTF0",1770004541806,140.2414,99.933,99.855,68.11140043]
["bitfinex-derivatives","SOLF0:USTF0",1770004542008,46.74536364,99.94,99.855,68.11140043]
["bitfinex-derivatives","SOLF0:USTF0",1770004542409,46.74536364,99.94,99.857,68.11140043]
["bitfinex-derivatives","SOLF0:USTF0",1770004542607,399.94,99.953,99.873,68.11140043]
["bitfinex-derivatives","SOLF0:USTF0",1770004543409,46.74536364,99.97,99.873,68.11140043]
["bitfinex-derivatives","SOLF0:USTF0",1770004543609,140.2533,99.925,99.842,68.16356288]
["bitfinex-derivatives","SOLF0:USTF0",1770004543907,140.283,99.903,99.795,68.16356288]
["bitfinex-derivatives","SOLF0:USTF0",1770004544104,140.2904,99.898,99.795,68.16356288]
["bitfinex-derivatives","SOLF0:USTF0",1770004544410,46.74536364,99.88,99.795,68.16356288]
["bitfinex-derivatives","SOLF0:USTF0",1770004545009,9.0193,99.891,99.795,68.16356288]
["bitfinex-derivatives","SOLF0:USTF0",1770004545010,46.74536364,99.89,99.795,68.16356288]
["bitfinex-derivatives","SOLF0:USTF0",1770004545212,46.74536364,99.93,99.828,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004545412,140.2532,99.925,99.828,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004545610,399.78,99.929,99.828,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004545812,187.03336364,99.9,99.796,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004546012,140.273,99.911,99.796,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004546314,140.2284,99.942,99.819,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004546315,399.78,99.92,99.819,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004546509,399.78,99.919,99.826,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004546706,540.0406,99.919,99.826,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004546906,549.0573,99.919,99.826,68.16110536]
["bitfinex-derivatives","SOLF0:USTF0",1770004547115,46.74536364,99.9,99.797,68.16949484]
["bitfinex-derivatives","SOLF0:USTF0",1770004547318,46.74536364,99.9,99.813,68.16949484]
["bitfinex-derivatives","SOLF0:USTF0",1770004548319,140.2891,99.899,99.813,68.16949484]
["bitfinex-derivatives","SOLF0:USTF0",1770004548512,140.3087,99.885,99.785,68.16949484]
["bitfinex-derivatives","SOLF0:USTF0",1770004548707,46.74536364,99.87,99.785,68.16949484]
["bitfinex-derivatives","SOLF0:USTF0",1770004548910,540.0299,99.913,99.809,68.14663622]
["bitfinex-derivatives","SOLF0:USTF0",1770004549111,140.276,99.908,99.809,68.14663622]
["bitfinex-derivatives","SOLF0:USTF0",1770004549813,140.3094,99.885,99.776,68.14663622]
["bitfinex-derivatives","SOLF0:USTF0",1770004550206,46.74536364,99.86,99.776,68.14663622]
["bitfinex-derivatives","SOLF0:USTF0",1770004550406,46.74536364,99.83,99.748,68.14663622]
["bitfinex-derivatives","SOLF0:USTF0",1770004550611,399.74,99.829,99.748,68.14663622]
["bitfinex-derivatives","SOLF0:USTF0",1770004550916,399.74,99.829,99.715,140.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770004550917,140.2878,99.9,99.811,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004551112,399.74,99.899,99.811,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004551312,140.3136,99.882,99.782,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004551507,46.74536364,99.88,99.782,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004551707,140.314,99.881,99.782,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004551905,46.74536364,99.88,99.782,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004552107,140.3078,99.886,99.782,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004552312,46.74536364,99.89,99.788,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004552513,140.3318,99.869,99.788,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004552717,140.3187,99.878,99.788,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004552920,140.3076,99.886,99.788,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004552921,149.3404,99.877,99.788,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004553212,399.74,99.876,99.788,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004553818,399.74,99.876,99.789,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770004554116,399.74,99.876,99.788,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004554516,149.3358,99.88,99.788,68.19287672]
["bitfinex-derivatives","SOLF0:USTF0",1770004554705,149.3358,99.88,99.733,140.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770004554706,399.74,99.879,99.758,68.20371414]
["bitfinex-derivatives","SOLF0:USTF0",1770004554909,46.74536364,99.86,99.78,140.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770004555115,399.74,99.875,99.787,68.20371414]
["bitfinex-derivatives","SOLF0:USTF0",1770004555307,46.74536364,99.89,99.795,68.20371414]
["bitfinex-derivatives","SOLF0:USTF0",1770004555710,46.74536364,99.89,99.786,140.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770004555711,399.76,99.903,99.81,68.20371414]
["bitfinex-derivatives","SOLF0:USTF0",1770004556118,399.76,99.903,99.812,68.20371414]
["bitfinex-derivatives","SOLF0:USTF0",1770004557619,408.7782,99.903,99.814,68.18298274]
["bitfinex-derivatives","SOLF0:USTF0",1770004557922,399.74,99.941,99.841,68.18298274]
["bitfinex-derivatives","SOLF0:USTF0",1770004558118,399.74,99.941,99.843,208.54978274]
["bitfinex-derivatives","SOLF0:USTF0",1770004558418,399.74,99.941,99.849,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1770004558620,399.74,99.941,99.869,140.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770004558818,399.74,99.96,99.873,68.19135161]
["bitfinex-derivatives","SOLF0:USTF0",1770004559318,46.74536364,99.98,99.895,140.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770004559622,140.1523,99.997,99.905,68.19135161]
["bitfinex-derivatives","SOLF0:USTF0",1770004559812,399.74,99.996,99.905,68.19135161]
["bitfinex-derivatives","SOLF0:USTF0",1770004560216,46.74536364,99.98,99.875,68.19135161]
["bitfinex-derivatives","SOLF0:USTF0",1770004560413,46.74536364,99.98,99.881,68.19135161]
["bitfinex-derivatives","SOLF0:USTF0",1770004560712,140.0981,100.04,99.931,140.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770004560912,149.0477,100.08,99.96,140.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770004561121,149.0477,100.08,99.979,140.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770004561122,446.42536364,100.08,99.979,140.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770004561320,539.7323,100.07,99.969,68.1979099]
["bitfinex-derivatives","SOLF0:USTF0",1770004561519,140.0658,100.06,99.969,68.1979099]
["bitfinex-derivatives","SOLF0:USTF0",1770004561716,46.74536364,100.05,99.956,68.1979099]
["bitfinex-derivatives","SOLF0:USTF0",1770004561916,149.0834,100.05,99.956,68.1979099]
["bitfinex-derivatives","SOLF0:USTF0",1770004562213,149.0834,100.05,99.903,140.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770004562214,140.0205,100.1,99.984,140.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770004562413,149.0101,100.1,99.998,68.1979099]
["bitfinex-derivatives","SOLF0:USTF0",1770004562616,399.64,100.12,100.02,208.31518559]
["bitfinex-derivatives","SOLF0:USTF0",1770004562817,2.77948636,100.14,100.07,140.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770004563020,46.74536364,100.23,100.13,66.81624241]
["bitfinex-derivatives","SOLF0:USTF0",1770004563322,46.74536364,100.23,100.14,139.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770004563516,382.91404581,100.27,100.17,66.81624241]
["bitfinex-derivatives","SOLF0:USTF0",1770004563825,139.7431,100.29,100.17,206.72514241]
["bitfinex-derivatives","SOLF0:USTF0",1770004564019,186.47246364,100.31,100.19,139.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770004564215,139.7511,100.29,100.18,66.81624241]
["bitfinex-derivatives","SOLF0:USTF0",1770004564419,139.7699,100.27,100.19,66.81624241]
["bitfinex-derivatives","SOLF0:USTF0",1770004564612,3.709e-05,100.31,100.26,139.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770004564813,139.7279,100.3,100.21,66.86895119]
["bitfinex-derivatives","SOLF0:USTF0",1770004565326,139.7443,100.29,100.17,206.77615119]
["bitfinex-derivatives","SOLF0:USTF0",1770004565616,139.7443,100.29,100.16,139.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770004565617,139.7582,100.28,100.19,66.86895119]
["bitfinex-derivatives","SOLF0:USTF0",1770004565816,186.43826364,100.33,100.22,66.86895119]
["bitfinex-derivatives","SOLF0:USTF0",1770004566017,2.77948636,100.36,100.27,66.86895119]
["bitfinex-derivatives","SOLF0:USTF0",1770004566217,186.32156364,100.41,100.3,65.47920801]
["bitfinex-derivatives","SOLF0:USTF0",1770004566515,139.5576,100.43,100.3,65.47920801]
["bitfinex-derivatives","SOLF0:USTF0",1770004566516,139.5576,100.43,100.32,65.47920801]
["bitfinex-derivatives","SOLF0:USTF0",1770004566722,399.28,100.44,100.34,139.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770004567024,538.8172,100.44,100.34,65.44929862]
["bitfinex-derivatives","SOLF0:USTF0",1770004567218,538.8172,100.44,100.29,186.47326364]
["bitfinex-derivatives","SOLF0:USTF0",1770004567219,139.6039,100.39,100.27,139.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770004567421,538.8133,100.44,100.35,65.44929862]
["bitfinex-derivatives","SOLF0:USTF0",1770004567620,139.5887,100.4,100.31,65.44905051]
["bitfinex-derivatives","SOLF0:USTF0",1770004567919,46.74536364,100.38,100.28,65.44905051]
["bitfinex-derivatives","SOLF0:USTF0",1770004568125,585.36996364,100.39,100.28,65.44905051]
["bitfinex-derivatives","SOLF0:USTF0",1770004568420,139.742,100.29,100.2,65.44905051]
["bitfinex-derivatives","SOLF0:USTF0",1770004568623,46.74536364,100.33,100.22,65.37445648]
["bitfinex-derivatives","SOLF0:USTF0",1770004568822,1.73509835,100.36,100.25,205.16485648]
["bitfinex-derivatives","SOLF0:USTF0",1770004569123,46.74536364,100.43,100.31,205.08525648]
["bitfinex-derivatives","SOLF0:USTF0",1770004569313,46.74536364,100.43,100.32,139.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770004569512,139.6056,100.39,100.31,65.37445648]
["bitfinex-derivatives","SOLF0:USTF0",1770004569721,139.6056,100.39,100.26,139.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770004569722,139.6899,100.33,100.23,65.37445648]
["bitfinex-derivatives","SOLF0:USTF0",1770004570021,139.7324,100.3,100.23,65.37445648]
["bitfinex-derivatives","SOLF0:USTF0",1770004570218,46.74536364,100.31,100.23,65.37445648]
["bitfinex-derivatives","SOLF0:USTF0",1770004570522,139.8142,100.24,100.15,65.37445648]
["bitfinex-derivatives","SOLF0:USTF0",1770004570822,139.7857,100.26,100.15,65.37445648]
["bitfinex-derivatives","SOLF0:USTF0",1770004570823,186.53106364,100.26,100.15,65.37445648]
["bitfinex-derivatives","SOLF0:USTF0",1770004571022,538.4843,100.34,100.2,65.54206704]
["bitfinex-derivatives","SOLF0:USTF0",1770004571216,139.6862,100.33,100.21,139.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770004571522,538.4021,100.32,100.2,65.54206704]
["bitfinex-derivatives","SOLF0:USTF0",1770004571722,139.7164,100.31,100.2,65.54206704]
["bitfinex-derivatives","SOLF0:USTF0",1770004571924,46.74536364,100.29,100.18,205.43466704]
["bitfinex-derivatives","SOLF0:USTF0",1770004572221,139.7703,100.27,100.18,65.54206704]
["bitfinex-derivatives","SOLF0:USTF0",1770004572414,139.7703,100.27,100.14,139.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770004572415,139.7561,100.28,100.19,65.54206704]
["bitfinex-derivatives","SOLF0:USTF0",1770004572616,139.7837,100.26,100.19,65.54206704]
["bitfinex-derivatives","SOLF0:USTF0",1770004572815,398.64,100.25,100.16,205.60891337]
["bitfinex-derivatives","SOLF0:USTF0",1770004573022,139.7463,100.29,100.2,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004573221,139.7995,100.25,100.16,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004573521,398.6,100.24,100.16,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004573924,139.8148,100.24,100.16,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004574224,46.74536364,100.25,100.16,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004574426,139.7847,100.26,100.16,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004574734,139.8117,100.24,100.16,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004575028,186.54566364,100.25,100.16,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004575326,139.8256,100.23,100.16,65.69041337]
["bitfinex-derivatives","SOLF0:USTF0",1770004575522,139.8535,100.21,100.11,65.9278297]
["bitfinex-derivatives","SOLF0:USTF0",1770004575724,538.3935,100.21,100.11,65.9278297]
["bitfinex-derivatives","SOLF0:USTF0",1770004575925,139.8816,100.19,100.11,65.9278297]
["bitfinex-derivatives","SOLF0:USTF0",1770004576330,398.54,100.21,100.11,65.9278297]
["bitfinex-derivatives","SOLF0:USTF0",1770004576527,398.54,100.21,100.12,65.9278297]
["bitfinex-derivatives","SOLF0:USTF0",1770004576722,398.54,100.21,100.12,205.9012297]
["bitfinex-derivatives","SOLF0:USTF0",1770004576931,139.7816,100.27,100.17,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004576932,538.272,100.27,100.17,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004577229,139.8129,100.24,100.13,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004577421,186.54416364,100.25,100.15,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004577422,46.74536364,100.25,100.15,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004577621,538.272,100.27,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004577818,139.7839,100.26,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004578017,139.8123,100.24,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004578220,139.7839,100.26,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004578418,139.7982,100.25,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004578627,139.7981,100.25,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004578824,139.7839,100.26,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004579030,538.272,100.27,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004579225,139.7984,100.25,100.16,66.01441099]
["bitfinex-derivatives","SOLF0:USTF0",1770004579420,139.8261,100.23,100.13,65.97084936]
["bitfinex-derivatives","SOLF0:USTF0",1770004579627,139.814,100.24,100.13,65.97084936]
["bitfinex-derivatives","SOLF0:USTF0",1770004579824,139.831,100.23,100.13,65.97084936]
["bitfinex-derivatives","SOLF0:USTF0",1770004580025,139.814,100.24,100.13,65.97084936]
["bitfinex-derivatives","SOLF0:USTF0",1770004580728,139.7984,100.25,100.14,65.98792602]
["bitfinex-derivatives","SOLF0:USTF0",1770004581128,8.9809,100.32,100.18,65.98792602]
["bitfinex-derivatives","SOLF0:USTF0",1770004581424,139.742,100.29,100.2,65.98792602]
["bitfinex-derivatives","SOLF0:USTF0",1770004581728,139.7562,100.28,100.17,65.98792602]
["bitfinex-derivatives","SOLF0:USTF0",1770004581930,139.7996,100.25,100.17,65.98792602]
["bitfinex-derivatives","SOLF0:USTF0",1770004582124,186.51886364,100.27,100.17,65.98792602]
["bitfinex-derivatives","SOLF0:USTF0",1770004582930,398.42,100.27,100.18,65.94927093]
["bitfinex-derivatives","SOLF0:USTF0",1770004583132,538.1914,100.27,100.18,65.94927093]
["bitfinex-derivatives","SOLF0:USTF0",1770004583536,139.7843,100.26,100.18,65.94927093]
["bitfinex-derivatives","SOLF0:USTF0",1770004583733,139.787,100.26,100.18,65.94927093]
["bitfinex-derivatives","SOLF0:USTF0",1770004583922,139.799,100.25,100.15,65.94927093]
["bitfinex-derivatives","SOLF0:USTF0",1770004584123,547.1766,100.27,100.16,65.94927093]
["bitfinex-derivatives","SOLF0:USTF0",1770004584326,139.7974,100.25,100.16,65.94927093]
["bitfinex-derivatives","SOLF0:USTF0",1770004584529,46.74536364,100.25,100.16,65.94927093]
["bitfinex-derivatives","SOLF0:USTF0",1770004584929,547.1766,100.27,100.17,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004584930,398.42,100.27,100.17,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004585326,398.42,100.27,100.17,205.85247974]
["bitfinex-derivatives","SOLF0:USTF0",1770004585629,398.42,100.27,100.17,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004585835,139.7896,100.26,100.17,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004586038,139.8024,100.25,100.17,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004586430,139.8024,100.25,100.13,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004586431,139.8414,100.22,100.13,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004586739,46.74536364,100.22,100.13,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004587037,186.58506364,100.22,100.13,65.94357974]
["bitfinex-derivatives","SOLF0:USTF0",1770004587233,139.8538,100.21,100.1,65.93038556]
["bitfinex-derivatives","SOLF0:USTF0",1770004587434,186.62736364,100.19,100.1,65.93038556]
["bitfinex-derivatives","SOLF0:USTF0",1770004587635,46.74536364,100.19,100.1,65.93038556]
["bitfinex-derivatives","SOLF0:USTF0",1770004588138,398.36,100.2,100.1,65.93038556]
["bitfinex-derivatives","SOLF0:USTF0",1770004588639,148.779,100.26,100.15,65.97470384]
["bitfinex-derivatives","SOLF0:USTF0",1770004588839,139.8125,100.24,100.15,65.97470384]
["bitfinex-derivatives","SOLF0:USTF0",1770004589041,139.8404,100.22,100.15,65.97470384]
["bitfinex-derivatives","SOLF0:USTF0",1770004589239,139.8547,100.21,100.11,65.97470384]
["bitfinex-derivatives","SOLF0:USTF0",1770004589442,46.74536364,100.21,100.11,65.97470384]
["bitfinex-derivatives","SOLF0:USTF0",1770004589740,139.8253,100.23,100.12,65.97470384]
["bitfinex-derivatives","SOLF0:USTF0",1770004589936,139.8103,100.25,100.14,65.97470384]
["bitfinex-derivatives","SOLF0:USTF0",1770004590140,186.49856364,100.29,100.18,65.97470384]
["bitfinex-derivatives","SOLF0:USTF0",1770004590338,398.38,100.32,100.21,205.82340384]
["bitfinex-derivatives","SOLF0:USTF0",1770004590734,46.74536364,100.36,100.25,139.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770004590935,139.5861,100.41,100.29,205.73911193]
["bitfinex-derivatives","SOLF0:USTF0",1770004590936,46.74536364,100.39,100.29,205.73911193]
["bitfinex-derivatives","SOLF0:USTF0",1770004591137,139.5861,100.41,100.25,65.99891193]
["bitfinex-derivatives","SOLF0:USTF0",1770004591138,139.6728,100.34,100.25,65.99891193]
["bitfinex-derivatives","SOLF0:USTF0",1770004591443,139.7279,100.3,100.2,65.99891193]
["bitfinex-derivatives","SOLF0:USTF0",1770004591737,139.7727,100.27,100.2,65.99891193]
["bitfinex-derivatives","SOLF0:USTF0",1770004591940,398.38,100.28,100.21,65.99891193]
["bitfinex-derivatives","SOLF0:USTF0",1770004592243,139.7143,100.31,100.21,65.99891193]
["bitfinex-derivatives","SOLF0:USTF0",1770004592943,139.7281,100.3,100.21,65.99891193]
["bitfinex-derivatives","SOLF0:USTF0",1770004593144,139.714,100.31,100.21,65.99891193]
["bitfinex-derivatives","SOLF0:USTF0",1770004593342,139.7565,100.28,100.16,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004593638,139.7708,100.27,100.17,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004593947,139.7992,100.25,100.17,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004594138,139.7708,100.27,100.17,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004594333,46.74536364,100.28,100.18,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004594536,538.0403,100.3,100.19,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004594732,139.7424,100.29,100.19,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004595241,538.0403,100.3,100.19,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004595736,139.7417,100.29,100.19,65.98852297]
["bitfinex-derivatives","SOLF0:USTF0",1770004595938,139.6569,100.36,100.25,65.87332838]
["bitfinex-derivatives","SOLF0:USTF0",1770004596241,186.42246364,100.34,100.23,65.87332838]
["bitfinex-derivatives","SOLF0:USTF0",1770004596438,139.688,100.33,100.23,65.87332838]
["bitfinex-derivatives","SOLF0:USTF0",1770004596633,139.7201,100.31,100.23,65.87332838]
["bitfinex-derivatives","SOLF0:USTF0",1770004596834,398.28,100.31,100.23,65.87332838]
["bitfinex-derivatives","SOLF0:USTF0",1770004597035,139.7317,100.3,100.2,65.83124892]
["bitfinex-derivatives","SOLF0:USTF0",1770004597245,398.28,100.31,100.21,65.83124892]
["bitfinex-derivatives","SOLF0:USTF0",1770004597533,139.7328,100.3,100.21,65.83124892]
["bitfinex-derivatives","SOLF0:USTF0",1770004597934,139.7306,100.3,100.21,65.83124892]
["bitfinex-derivatives","SOLF0:USTF0",1770004598133,139.7418,100.29,100.21,65.83124892]
["bitfinex-derivatives","SOLF0:USTF0",1770004598332,139.7593,100.28,100.18,65.83143591]
["bitfinex-derivatives","SOLF0:USTF0",1770004598534,139.7732,100.27,100.19,5.32899589]
["bitfinex-derivatives","SOLF0:USTF0",1770004598838,139.7732,100.27,100.14,139.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770004598839,139.856,100.21,100.14,65.83706175]
["bitfinex-derivatives","SOLF0:USTF0",1770004599043,398.22,100.21,100.14,65.83706175]
["bitfinex-derivatives","SOLF0:USTF0",1770004599246,139.8679,100.2,100.11,65.83706175]
["bitfinex-derivatives","SOLF0:USTF0",1770004599437,139.8964,100.18,100.07,65.83706175]
["bitfinex-derivatives","SOLF0:USTF0",1770004599742,139.8964,100.18,100.02,140.106]
["bitfinex-derivatives","SOLF0:USTF0",1770004599743,170.84673359,100.15,100.03,205.94176175]
["bitfinex-derivatives","SOLF0:USTF0",1770004599939,398.2,100.14,100.06,65.83706175]
["bitfinex-derivatives","SOLF0:USTF0",1770004600139,398.2,100.14,100.07,71.20277588]
["bitfinex-derivatives","SOLF0:USTF0",1770004600339,429.12423359,100.18,100.08,71.20277588]
["bitfinex-derivatives","SOLF0:USTF0",1770004600541,139.9127,100.17,100.09,5.36571413]
["bitfinex-derivatives","SOLF0:USTF0",1770004600741,139.9096,100.17,100.09,5.36571413]
["bitfinex-derivatives","SOLF0:USTF0",1770004600937,170.84533359,100.15,100.09,5.36571413]
["bitfinex-derivatives","SOLF0:USTF0",1770004601243,139.954,100.14,100.06,65.81845273]
["bitfinex-derivatives","SOLF0:USTF0",1770004601444,139.9655,100.13,100.07,5.40828409]
["bitfinex-derivatives","SOLF0:USTF0",1770004601639,139.9684,100.13,100.03,65.81845273]
["bitfinex-derivatives","SOLF0:USTF0",1770004601840,170.84273359,100.15,100.04,71.22716003]
["bitfinex-derivatives","SOLF0:USTF0",1770004602040,139.9548,100.14,100.05,5.4087073]
["bitfinex-derivatives","SOLF0:USTF0",1770004602237,139.9548,100.14,100.06,5.4087073]
["bitfinex-derivatives","SOLF0:USTF0",1770004602444,139.9385,100.15,100.07,5.4087073]
["bitfinex-derivatives","SOLF0:USTF0",1770004602739,139.9216,100.17,100.04,65.81845273]
["bitfinex-derivatives","SOLF0:USTF0",1770004602740,139.9104,100.17,100.08,71.23774566]
["bitfinex-derivatives","SOLF0:USTF0",1770004603041,8.9941,100.17,100.09,5.4087073]
["bitfinex-derivatives","SOLF0:USTF0",1770004603239,139.9254,100.16,100.1,5.4087073]
["bitfinex-derivatives","SOLF0:USTF0",1770004603435,547.1094,100.18,100.11,5.15409148]
["bitfinex-derivatives","SOLF0:USTF0",1770004603742,139.927,100.16,100.12,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004603945,139.9514,100.14,100.04,65.82903836]
["bitfinex-derivatives","SOLF0:USTF0",1770004604145,139.9792,100.12,100.04,65.82903836]
["bitfinex-derivatives","SOLF0:USTF0",1770004604344,170.85563359,100.14,100.04,65.82903836]
["bitfinex-derivatives","SOLF0:USTF0",1770004604345,30.90423359,100.14,100.04,65.82903836]
["bitfinex-derivatives","SOLF0:USTF0",1770004604845,179.85483359,100.14,100.04,65.82903836]
["bitfinex-derivatives","SOLF0:USTF0",1770004605045,179.85333359,100.14,100.04,65.82903836]
["bitfinex-derivatives","SOLF0:USTF0",1770004605447,30.90423359,100.14,100.04,65.82903836]
["bitfinex-derivatives","SOLF0:USTF0",1770004605643,30.90423359,100.11,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004605844,398.38,100.11,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004606943,139.967,100.13,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004607148,398.4,100.13,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004607343,139.9798,100.12,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004607539,407.3981,100.13,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004608344,139.9803,100.12,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004608647,398.4,100.13,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004608848,140.0239,100.09,100.03,65.82764254]
["bitfinex-derivatives","SOLF0:USTF0",1770004609155,179.93503359,100.09,99.978,65.79819415]
["bitfinex-derivatives","SOLF0:USTF0",1770004609452,30.90423359,100.09,99.99,65.79819415]
["bitfinex-derivatives","SOLF0:USTF0",1770004609651,30.90423359,100.09,99.989,140.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770004609652,148.9989,100.11,99.999,65.79819415]
["bitfinex-derivatives","SOLF0:USTF0",1770004609849,140.0097,100.1,99.999,65.79819415]
["bitfinex-derivatives","SOLF0:USTF0",1770004610046,140.0212,100.09,99.999,65.79819415]
["bitfinex-derivatives","SOLF0:USTF0",1770004610447,139.9992,100.11,99.999,65.79819415]
["bitfinex-derivatives","SOLF0:USTF0",1770004610448,170.90343359,100.11,99.999,65.79819415]
["bitfinex-derivatives","SOLF0:USTF0",1770004610944,148.993,100.11,100.02,65.77739981]
["bitfinex-derivatives","SOLF0:USTF0",1770004611145,140.007,100.1,100.02,65.77739981]
["bitfinex-derivatives","SOLF0:USTF0",1770004611354,140.0262,100.09,100.02,65.77739981]
["bitfinex-derivatives","SOLF0:USTF0",1770004611556,139.9935,100.11,100.02,65.77739981]
["bitfinex-derivatives","SOLF0:USTF0",1770004611756,140.0084,100.1,100.02,65.77739981]
["bitfinex-derivatives","SOLF0:USTF0",1770004612460,139.9792,100.12,100.02,65.77739981]
["bitfinex-derivatives","SOLF0:USTF0",1770004612764,398.6,100.11,100.02,65.77739981]
["bitfinex-derivatives","SOLF0:USTF0",1770004612965,8.999,100.12,100.02,65.77739981]
["bitfinex-derivatives","SOLF0:USTF0",1770004613462,429.52423359,100.13,100.03,65.77562789]
["bitfinex-derivatives","SOLF0:USTF0",1770004614159,578.49163359,100.13,100.03,65.77562789]
["bitfinex-derivatives","SOLF0:USTF0",1770004614462,578.49163359,100.13,100.04,65.77562789]
["bitfinex-derivatives","SOLF0:USTF0",1770004614463,398.62,100.13,100.04,65.77562789]
["bitfinex-derivatives","SOLF0:USTF0",1770004616359,407.6575,100.14,100.04,65.77562789]
["bitfinex-derivatives","SOLF0:USTF0",1770004617163,538.6176,100.14,100.04,65.77562789]
["bitfinex-derivatives","SOLF0:USTF0",1770004617360,398.66,100.14,100.04,65.77562789]
["bitfinex-derivatives","SOLF0:USTF0",1770004617565,139.9655,100.13,100.04,65.77562789]
["bitfinex-derivatives","SOLF0:USTF0",1770004617762,398.66,100.14,100.04,140.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770004617966,398.66,100.14,100.05,65.78076532]
["bitfinex-derivatives","SOLF0:USTF0",1770004618364,547.6083,100.14,100.05,65.78076532]
["bitfinex-derivatives","SOLF0:USTF0",1770004618564,139.965,100.13,100.05,65.78076532]
["bitfinex-derivatives","SOLF0:USTF0",1770004619060,148.9782,100.12,100.05,65.78076532]
["bitfinex-derivatives","SOLF0:USTF0",1770004619464,179.88243359,100.12,100.02,65.78183437]
["bitfinex-derivatives","SOLF0:USTF0",1770004619869,8.9999,100.11,100.02,65.78183437]
["bitfinex-derivatives","SOLF0:USTF0",1770004620271,140.0076,100.1,100.02,65.78183437]
["bitfinex-derivatives","SOLF0:USTF0",1770004620573,30.90423359,100.12,100.02,65.78183437]
["bitfinex-derivatives","SOLF0:USTF0",1770004620873,139.965,100.13,100.02,65.78183437]
["bitfinex-derivatives","SOLF0:USTF0",1770004620874,139.8831,100.19,100.08,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004621071,139.8831,100.19,100.06,140.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770004621072,139.8238,100.24,100.13,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004621372,139.8255,100.23,100.13,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004621569,398.7,100.24,100.14,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004621874,538.5118,100.24,100.16,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004622067,139.8584,100.21,100.13,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004622276,139.9092,100.17,100.07,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004622477,148.9043,100.17,100.07,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004622673,139.9236,100.16,100.07,65.77006555]
["bitfinex-derivatives","SOLF0:USTF0",1770004622974,398.7,100.2,100.12,65.74767444]
["bitfinex-derivatives","SOLF0:USTF0",1770004623274,398.7,100.2,100.13,65.74767444]
["bitfinex-derivatives","SOLF0:USTF0",1770004623672,538.5693,100.2,100.13,65.74767444]
["bitfinex-derivatives","SOLF0:USTF0",1770004623872,398.7,100.2,100.13,65.74767444]
["bitfinex-derivatives","SOLF0:USTF0",1770004624375,139.8812,100.19,100.09,65.74767444]
["bitfinex-derivatives","SOLF0:USTF0",1770004624571,139.9516,100.14,100.05,65.74767444]
["bitfinex-derivatives","SOLF0:USTF0",1770004624779,538.625,100.13,100.05,65.74767444]
["bitfinex-derivatives","SOLF0:USTF0",1770004624976,139.9935,100.11,100.02,65.67594194]
["bitfinex-derivatives","SOLF0:USTF0",1770004625172,547.6232,100.13,100.02,65.67594194]
["bitfinex-derivatives","SOLF0:USTF0",1770004625371,170.83923359,100.16,100.05,65.67594194]
["bitfinex-derivatives","SOLF0:USTF0",1770004625574,398.64,100.15,100.06,65.67594194]
["bitfinex-derivatives","SOLF0:USTF0",1770004625772,538.5785,100.15,100.06,65.67594194]
["bitfinex-derivatives","SOLF0:USTF0",1770004625973,139.9521,100.14,100.06,65.67594194]
["bitfinex-derivatives","SOLF0:USTF0",1770004626166,139.9521,100.14,100.0,140.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770004626379,140.0217,100.09,99.973,65.67594194]
["bitfinex-derivatives","SOLF0:USTF0",1770004626572,398.64,100.08,99.979,65.67594194]
["bitfinex-derivatives","SOLF0:USTF0",1770004626773,398.64,100.08,99.982,65.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1770004627072,140.0631,100.06,99.982,65.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1770004627272,538.6818,100.08,99.915,65.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1770004627273,140.1052,100.03,99.915,65.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1770004627474,140.2174,99.95,99.859,65.67218061]
["bitfinex-derivatives","SOLF0:USTF0",1770004627672,140.2845,99.902,99.825,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004627872,140.2845,99.902,99.756,140.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770004627873,140.2618,99.919,99.845,68.45216303]
["bitfinex-derivatives","SOLF0:USTF0",1770004628072,398.64,99.937,99.845,68.45216303]
["bitfinex-derivatives","SOLF0:USTF0",1770004628270,140.2596,99.92,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004628478,398.66,99.945,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004628673,538.885,99.945,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004628872,398.66,99.945,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004629174,140.2388,99.935,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004629369,140.2534,99.925,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004629573,398.66,99.945,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004630076,140.2462,99.93,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004630477,398.66,99.945,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004630878,140.2266,99.944,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004631077,398.66,99.945,99.857,65.67267667]
["bitfinex-derivatives","SOLF0:USTF0",1770004631274,140.2622,99.918,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004631479,30.90423359,99.92,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004632281,140.2803,99.905,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004632484,140.303,99.889,99.793,65.60587282]
["bitfinex-derivatives","SOLF0:USTF0",1770004632782,140.303,99.889,99.643,421.943]
["bitfinex-derivatives","SOLF0:USTF0",1770004632783,30.90423359,99.89,99.811,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004632978,30.90423359,99.92,99.814,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004633184,399.02,99.935,99.835,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004633380,140.2545,99.924,99.835,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004633576,140.2711,99.912,99.835,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004633781,30.90423359,99.89,99.803,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004633980,140.2621,99.918,99.807,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004634284,140.2675,99.915,99.807,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004634484,140.2822,99.904,99.807,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004634678,30.90423359,99.89,99.807,65.59685587]
["bitfinex-derivatives","SOLF0:USTF0",1770004635276,30.90423359,99.89,99.779,140.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770004635277,140.2772,99.908,99.813,65.58172568]
["bitfinex-derivatives","SOLF0:USTF0",1770004635479,399.14,99.91,99.813,65.58172568]
["bitfinex-derivatives","SOLF0:USTF0",1770004635686,30.90423359,99.86,99.77,65.58172568]
["bitfinex-derivatives","SOLF0:USTF0",1770004635878,140.3067,99.887,99.776,65.58172568]
["bitfinex-derivatives","SOLF0:USTF0",1770004636078,30.90423359,99.89,99.786,65.58172568]
["bitfinex-derivatives","SOLF0:USTF0",1770004636281,140.2626,99.918,99.811,65.58172568]
["bitfinex-derivatives","SOLF0:USTF0",1770004636475,30.90423359,99.91,99.811,65.58172568]
["bitfinex-derivatives","SOLF0:USTF0",1770004636678,140.2928,99.896,99.811,65.58172568]
["bitfinex-derivatives","SOLF0:USTF0",1770004636886,399.16,99.909,99.816,65.56114255]
["bitfinex-derivatives","SOLF0:USTF0",1770004637187,399.16,99.909,99.824,140.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770004637386,140.237,99.936,99.842,65.56114255]
["bitfinex-derivatives","SOLF0:USTF0",1770004637582,140.2466,99.929,99.842,65.56114255]
["bitfinex-derivatives","SOLF0:USTF0",1770004637786,140.2802,99.905,99.799,65.56114255]
["bitfinex-derivatives","SOLF0:USTF0",1770004637983,30.90423359,99.91,99.801,140.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770004638189,30.90423359,99.91,99.82,65.56114255]
["bitfinex-derivatives","SOLF0:USTF0",1770004638490,30.90423359,99.91,99.822,65.56114255]
["bitfinex-derivatives","SOLF0:USTF0",1770004638788,140.2746,99.909,99.795,65.5030458]
["bitfinex-derivatives","SOLF0:USTF0",1770004639090,30.90423359,99.91,99.819,140.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770004639291,399.32,99.931,99.831,65.5030458]
["bitfinex-derivatives","SOLF0:USTF0",1770004639990,140.2501,99.927,99.831,65.5030458]
["bitfinex-derivatives","SOLF0:USTF0",1770004640489,140.2556,99.923,99.831,65.5030458]
["bitfinex-derivatives","SOLF0:USTF0",1770004640686,30.90423359,99.88,99.772,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004640886,30.90423359,99.88,99.737,140.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770004640887,140.2747,99.909,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004641086,140.2614,99.919,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004641488,140.2903,99.898,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004641792,140.2775,99.907,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004641992,30.90423359,99.89,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004642192,140.3197,99.877,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004642689,30.90423359,99.86,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004642892,140.2775,99.907,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004642893,399.4,99.866,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004643090,399.4,99.888,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004643283,399.42,99.887,99.803,65.51838849]
["bitfinex-derivatives","SOLF0:USTF0",1770004643889,140.3208,99.877,99.77,65.49801684]
["bitfinex-derivatives","SOLF0:USTF0",1770004644085,30.90423359,99.86,99.772,65.49801684]
["bitfinex-derivatives","SOLF0:USTF0",1770004644394,140.3589,99.849,99.772,65.49801684]
["bitfinex-derivatives","SOLF0:USTF0",1770004644588,30.90423359,99.86,99.772,65.49801684]
["bitfinex-derivatives","SOLF0:USTF0",1770004644798,30.90423359,99.86,99.741,140.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770004644799,30.90423359,99.89,99.776,140.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770004644990,30.90423359,99.89,99.762,140.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770004644991,140.3074,99.886,99.777,70.59437321]
["bitfinex-derivatives","SOLF0:USTF0",1770004645192,30.90423359,99.83,99.712,65.4869357]
["bitfinex-derivatives","SOLF0:USTF0",1770004645389,140.3457,99.859,99.711,140.552]
["bitfinex-derivatives","SOLF0:USTF0",1770004645390,140.356,99.852,99.727,65.4869357]
["bitfinex-derivatives","SOLF0:USTF0",1770004645591,399.48,99.857,99.747,65.4869357]
["bitfinex-derivatives","SOLF0:USTF0",1770004645887,539.7827,99.889,99.768,65.4869357]
["bitfinex-derivatives","SOLF0:USTF0",1770004646089,140.3216,99.876,99.77,65.4869357]
["bitfinex-derivatives","SOLF0:USTF0",1770004646291,9.0206,99.876,99.772,65.4869357]
["bitfinex-derivatives","SOLF0:USTF0",1770004646491,149.3419,99.876,99.774,65.4869357]
["bitfinex-derivatives","SOLF0:USTF0",1770004646691,140.3088,99.885,99.776,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004646884,399.48,99.888,99.778,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004647085,399.48,99.888,99.781,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004647292,399.48,99.888,99.783,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004647597,399.48,99.888,99.785,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004647796,399.48,99.888,99.787,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004647997,399.48,99.888,99.789,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004648194,30.90423359,99.89,99.791,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004648400,30.90423359,99.86,99.764,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004648591,140.3072,99.886,99.767,65.47542371]
["bitfinex-derivatives","SOLF0:USTF0",1770004648796,399.58,99.889,99.79,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004649095,399.58,99.889,99.792,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004649293,140.3215,99.876,99.794,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004649495,140.3133,99.882,99.794,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004649696,399.6,99.881,99.794,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004649896,140.3212,99.876,99.794,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004650092,399.6,99.881,99.796,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004650297,149.2952,99.907,99.798,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004650492,140.3026,99.889,99.8,65.44102115]
["bitfinex-derivatives","SOLF0:USTF0",1770004650690,140.2774,99.907,99.736,140.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770004650691,140.321,99.876,99.771,65.36003305]
["bitfinex-derivatives","SOLF0:USTF0",1770004650899,30.90423359,99.88,99.773,65.36003305]
["bitfinex-derivatives","SOLF0:USTF0",1770004651100,140.2785,99.907,99.791,65.36003305]
["bitfinex-derivatives","SOLF0:USTF0",1770004651296,140.3036,99.889,99.792,70.45378258]
["bitfinex-derivatives","SOLF0:USTF0",1770004651499,140.3036,99.889,99.794,65.36003305]
["bitfinex-derivatives","SOLF0:USTF0",1770004651695,140.3036,99.889,99.796,65.36003305]
["bitfinex-derivatives","SOLF0:USTF0",1770004651892,149.3231,99.889,99.796,65.36003305]
["bitfinex-derivatives","SOLF0:USTF0",1770004652291,140.3177,99.879,99.796,65.36003305]
["bitfinex-derivatives","SOLF0:USTF0",1770004652798,30.90423359,99.85,99.742,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004653003,399.64,99.849,99.754,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004653203,399.64,99.849,99.757,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004653506,399.64,99.876,99.778,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004653705,399.64,99.876,99.78,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004654002,140.326,99.873,99.782,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004654203,399.64,99.876,99.784,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004654403,399.64,99.876,99.786,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004654597,399.64,99.876,99.788,65.35115617]
["bitfinex-derivatives","SOLF0:USTF0",1770004654803,399.64,99.876,99.79,65.33855651]
["bitfinex-derivatives","SOLF0:USTF0",1770004655006,149.3443,99.875,99.792,65.33855651]
["bitfinex-derivatives","SOLF0:USTF0",1770004655301,399.64,99.876,99.792,65.33855651]
["bitfinex-derivatives","SOLF0:USTF0",1770004655502,399.64,99.876,99.794,65.33855651]
["bitfinex-derivatives","SOLF0:USTF0",1770004656300,399.68,99.881,99.794,65.33855651]
["bitfinex-derivatives","SOLF0:USTF0",1770004657805,140.342,99.861,99.766,65.32962068]
["bitfinex-derivatives","SOLF0:USTF0",1770004658002,140.3301,99.87,99.768,65.32962068]
["bitfinex-derivatives","SOLF0:USTF0",1770004658208,140.3596,99.849,99.734,65.32962068]
["bitfinex-derivatives","SOLF0:USTF0",1770004658499,140.449,99.785,99.706,65.32962068]
["bitfinex-derivatives","SOLF0:USTF0",1770004658701,149.5092,99.764,99.679,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004658906,30.90423359,99.76,99.651,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004659102,30.90423359,99.76,99.655,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004659295,30.90423359,99.76,99.671,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004659495,30.90423359,99.76,99.675,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004659702,399.7,99.784,99.677,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004659906,140.4599,99.778,99.679,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004660108,140.4599,99.778,99.681,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004660404,399.74,99.777,99.682,70.43932301]
["bitfinex-derivatives","SOLF0:USTF0",1770004660605,399.74,99.777,99.684,65.33274196]
["bitfinex-derivatives","SOLF0:USTF0",1770004660800,399.74,99.777,99.686,65.33545685]
["bitfinex-derivatives","SOLF0:USTF0",1770004660997,399.74,99.777,99.688,65.33545685]
["bitfinex-derivatives","SOLF0:USTF0",1770004661197,399.74,99.777,99.69,65.33545685]
["bitfinex-derivatives","SOLF0:USTF0",1770004661397,399.74,99.777,99.691,70.4420379]
["bitfinex-derivatives","SOLF0:USTF0",1770004661599,399.74,99.777,99.693,65.33545685]
["bitfinex-derivatives","SOLF0:USTF0",1770004661806,399.74,99.777,99.695,65.33545685]
["bitfinex-derivatives","SOLF0:USTF0",1770004661997,399.74,99.777,99.696,70.4420379]
["bitfinex-derivatives","SOLF0:USTF0",1770004662196,399.74,99.777,99.696,65.33545685]
["bitfinex-derivatives","SOLF0:USTF0",1770004662802,399.74,99.777,99.697,5.10982477]
["bitfinex-derivatives","SOLF0:USTF0",1770004663098,399.74,99.777,99.699,65.33183795]
["bitfinex-derivatives","SOLF0:USTF0",1770004663305,46.82980035,99.82,99.725,65.33183795]
["bitfinex-derivatives","SOLF0:USTF0",1770004663504,399.86,99.845,99.742,65.33183795]
["bitfinex-derivatives","SOLF0:USTF0",1770004663705,399.86,99.845,99.747,65.33183795]
["bitfinex-derivatives","SOLF0:USTF0",1770004663905,140.3795,99.835,99.747,65.33183795]
["bitfinex-derivatives","SOLF0:USTF0",1770004664101,140.4005,99.82,99.747,65.33183795]
["bitfinex-derivatives","SOLF0:USTF0",1770004664307,140.3841,99.832,99.747,65.33183795]
["bitfinex-derivatives","SOLF0:USTF0",1770004664499,9.0258,99.819,99.747,65.33183795]
["bitfinex-derivatives","SOLF0:USTF0",1770004665611,140.4038,99.817,99.718,65.32952682]
["bitfinex-derivatives","SOLF0:USTF0",1770004665812,46.82980035,99.82,99.719,70.44668208]
["bitfinex-derivatives","SOLF0:USTF0",1770004666108,46.82980035,99.82,99.721,65.32952682]
["bitfinex-derivatives","SOLF0:USTF0",1770004666410,46.82980035,99.82,99.723,65.32952682]
["bitfinex-derivatives","SOLF0:USTF0",1770004666606,46.82980035,99.82,99.725,65.32952682]
["bitfinex-derivatives","SOLF0:USTF0",1770004666904,140.3816,99.833,99.727,65.32804819]
["bitfinex-derivatives","SOLF0:USTF0",1770004667113,399.86,99.845,99.738,65.32804819]
["bitfinex-derivatives","SOLF0:USTF0",1770004667411,399.9,99.844,99.748,65.32804819]
["bitfinex-derivatives","SOLF0:USTF0",1770004667705,399.9,99.873,99.772,65.32804819]
["bitfinex-derivatives","SOLF0:USTF0",1770004667907,46.82980035,99.91,99.804,65.32804819]
["bitfinex-derivatives","SOLF0:USTF0",1770004668113,46.82980035,99.91,99.795,140.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770004668114,9.0192,99.892,99.806,65.32804819]
["bitfinex-derivatives","SOLF0:USTF0",1770004668313,399.9,99.909,99.808,65.32804819]
["bitfinex-derivatives","SOLF0:USTF0",1770004668606,46.82980035,99.91,99.784,140.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770004668607,140.1866,99.972,99.849,65.3315945]
["bitfinex-derivatives","SOLF0:USTF0",1770004668814,140.261,99.919,99.85,5.11715526]
["bitfinex-derivatives","SOLF0:USTF0",1770004669109,140.2227,99.946,99.851,5.11715526]
["bitfinex-derivatives","SOLF0:USTF0",1770004669110,140.2697,99.913,99.851,5.11715526]
["bitfinex-derivatives","SOLF0:USTF0",1770004669311,140.256,99.923,99.852,5.11715526]
["bitfinex-derivatives","SOLF0:USTF0",1770004669508,140.269,99.913,99.853,5.11715526]
["bitfinex-derivatives","SOLF0:USTF0",1770004669809,46.82980035,99.88,99.787,65.3315945]
["bitfinex-derivatives","SOLF0:USTF0",1770004670106,46.82980035,99.91,99.805,65.3315945]
["bitfinex-derivatives","SOLF0:USTF0",1770004670313,540.1547,99.909,99.805,65.3315945]
["bitfinex-derivatives","SOLF0:USTF0",1770004670708,140.049,100.07,99.936,65.34917823]
["bitfinex-derivatives","SOLF0:USTF0",1770004670907,140.0912,100.04,99.902,65.34917823]
["bitfinex-derivatives","SOLF0:USTF0",1770004671113,186.93560035,100.03,99.902,65.34917823]
["bitfinex-derivatives","SOLF0:USTF0",1770004671305,399.88,100.04,99.923,65.34917823]
["bitfinex-derivatives","SOLF0:USTF0",1770004671505,140.1076,100.03,99.923,65.34917823]
["bitfinex-derivatives","SOLF0:USTF0",1770004671712,140.1718,99.983,99.866,65.34917823]
["bitfinex-derivatives","SOLF0:USTF0",1770004672212,140.1768,99.979,99.866,65.34917823]
["bitfinex-derivatives","SOLF0:USTF0",1770004672411,140.2079,99.957,99.866,65.34917823]
["bitfinex-derivatives","SOLF0:USTF0",1770004672808,399.82,99.978,99.87,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004673013,539.9556,100.01,99.894,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004673416,548.9641,100.01,99.894,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004673618,140.157,99.993,99.894,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004673811,140.2156,99.951,99.853,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004674012,140.1204,100.02,99.91,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004674211,140.1348,100.01,99.91,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004674408,140.1522,99.997,99.87,46.82980035]
["bitfinex-derivatives","SOLF0:USTF0",1770004674713,140.1694,99.984,99.876,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004674918,140.1786,99.978,99.876,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004675120,399.74,99.983,99.876,65.33821082]
["bitfinex-derivatives","SOLF0:USTF0",1770004675516,399.74,99.983,99.886,65.32443386]
["bitfinex-derivatives","SOLF0:USTF0",1770004676619,9.0101,99.993,99.886,65.32443386]
["bitfinex-derivatives","SOLF0:USTF0",1770004677016,140.1588,99.992,99.886,65.32443386]
["bitfinex-derivatives","SOLF0:USTF0",1770004677222,140.1904,99.969,99.857,65.35314164]
["bitfinex-derivatives","SOLF0:USTF0",1770004677420,140.2082,99.957,99.857,65.35314164]
["bitfinex-derivatives","SOLF0:USTF0",1770004677615,399.64,99.956,99.857,65.35314164]
["bitfinex-derivatives","SOLF0:USTF0",1770004678025,140.2128,99.953,99.857,65.35314164]
["bitfinex-derivatives","SOLF0:USTF0",1770004678323,399.62,99.952,99.857,65.35314164]
["bitfinex-derivatives","SOLF0:USTF0",1770004678518,399.62,99.952,99.873,65.35314164]
["bitfinex-derivatives","SOLF0:USTF0",1770004678927,399.62,99.985,99.881,65.35049651]
["bitfinex-derivatives","SOLF0:USTF0",1770004679518,140.1723,99.982,99.881,65.35049651]
["bitfinex-derivatives","SOLF0:USTF0",1770004679719,140.1892,99.97,99.881,65.35049651]
["bitfinex-derivatives","SOLF0:USTF0",1770004680025,140.1752,99.98,99.881,65.35049651]
["bitfinex-derivatives","SOLF0:USTF0",1770004680626,140.2649,99.916,99.82,65.35049651]
["bitfinex-derivatives","SOLF0:USTF0",1770004680927,399.58,99.915,99.823,140.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770004681115,399.58,99.915,99.823,149.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770004681320,399.58,99.915,99.845,68.17082878]
["bitfinex-derivatives","SOLF0:USTF0",1770004681822,399.58,99.947,99.859,65.39134242]
["bitfinex-derivatives","SOLF0:USTF0",1770004682017,140.1498,99.998,99.892,65.39134242]
["bitfinex-derivatives","SOLF0:USTF0",1770004682218,140.1801,99.977,99.849,65.39134242]
["bitfinex-derivatives","SOLF0:USTF0",1770004682422,140.2409,99.933,99.85,65.39134242]
["bitfinex-derivatives","SOLF0:USTF0",1770004682624,399.56,99.932,99.823,65.39134242]
["bitfinex-derivatives","SOLF0:USTF0",1770004682930,399.56,99.932,99.856,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004683426,399.56,99.932,99.828,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004683918,399.56,99.932,99.846,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004684118,399.56,99.932,99.857,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004684322,140.1373,100.01,99.894,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004684625,140.1498,99.998,99.896,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004684927,140.166,99.987,99.896,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004685128,140.1519,99.997,99.896,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004685621,140.1672,99.986,99.896,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004685929,140.1531,99.996,99.896,65.37294063]
["bitfinex-derivatives","SOLF0:USTF0",1770004686224,140.2039,99.96,99.869,65.44536387]
["bitfinex-derivatives","SOLF0:USTF0",1770004686424,140.1683,99.985,99.869,65.44536387]
["bitfinex-derivatives","SOLF0:USTF0",1770004686619,140.1526,99.996,99.885,65.44536387]
["bitfinex-derivatives","SOLF0:USTF0",1770004687018,399.56,100.0,99.885,65.44536387]
["bitfinex-derivatives","SOLF0:USTF0",1770004687219,140.1539,99.995,99.895,65.45817333]
["bitfinex-derivatives","SOLF0:USTF0",1770004687419,140.1539,99.995,99.852,140.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770004687420,140.1823,99.975,99.865,65.45817333]
["bitfinex-derivatives","SOLF0:USTF0",1770004687724,9.0136,99.954,99.865,65.45817333]
["bitfinex-derivatives","SOLF0:USTF0",1770004687920,140.1823,99.975,99.865,65.45817333]
["bitfinex-derivatives","SOLF0:USTF0",1770004688229,9.0103,99.99,99.873,140.325]
["bitfinex-derivatives","SOLF0:USTF0",1770004688428,9.0103,99.99,99.882,65.45814728]
["bitfinex-derivatives","SOLF0:USTF0",1770004688824,149.1923,99.976,99.885,65.46059113]
["bitfinex-derivatives","SOLF0:USTF0",1770004689426,9.0105,99.988,99.885,65.46059113]
["bitfinex-derivatives","SOLF0:USTF0",1770004689625,140.1216,100.02,99.906,65.46059113]
["bitfinex-derivatives","SOLF0:USTF0",1770004689827,140.1216,100.02,99.905,140.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770004689828,140.1343,100.01,99.913,65.46059113]
["bitfinex-derivatives","SOLF0:USTF0",1770004690027,9.009,100.01,99.913,65.46059113]
["bitfinex-derivatives","SOLF0:USTF0",1770004690223,539.6198,100.02,99.913,65.46059113]
["bitfinex-derivatives","SOLF0:USTF0",1770004690421,140.2137,99.953,99.851,65.46059113]
["bitfinex-derivatives","SOLF0:USTF0",1770004690724,399.5,99.986,99.89,65.44633912]
["bitfinex-derivatives","SOLF0:USTF0",1770004690924,399.5,99.986,99.896,65.44633912]
["bitfinex-derivatives","SOLF0:USTF0",1770004691325,140.171,99.983,99.896,65.44633912]
["bitfinex-derivatives","SOLF0:USTF0",1770004691720,399.5,99.986,99.896,65.44633912]
["bitfinex-derivatives","SOLF0:USTF0",1770004692325,399.46,99.991,99.896,65.44633912]
["bitfinex-derivatives","SOLF0:USTF0",1770004693327,140.1831,99.975,99.896,65.44633912]
["bitfinex-derivatives","SOLF0:USTF0",1770004693528,140.1918,99.968,99.896,65.44633912]
["bitfinex-derivatives","SOLF0:USTF0",1770004694033,149.2241,99.955,99.851,65.43243291]
["bitfinex-derivatives","SOLF0:USTF0",1770004694534,140.2272,99.943,99.851,65.43243291]
["bitfinex-derivatives","SOLF0:USTF0",1770004694833,140.2326,99.939,99.851,65.43243291]
["bitfinex-derivatives","SOLF0:USTF0",1770004695024,140.2105,99.955,99.851,65.43243291]
["bitfinex-derivatives","SOLF0:USTF0",1770004695727,140.2288,99.942,99.851,65.43243291]
["bitfinex-derivatives","SOLF0:USTF0",1770004695929,140.2507,99.926,99.851,65.43243291]
["bitfinex-derivatives","SOLF0:USTF0",1770004696133,399.44,99.925,99.851,65.43243291]
["bitfinex-derivatives","SOLF0:USTF0",1770004696334,140.2547,99.924,99.851,65.43243291]
["bitfinex-derivatives","SOLF0:USTF0",1770004696635,140.2869,99.901,99.824,65.36727315]
["bitfinex-derivatives","SOLF0:USTF0",1770004697034,149.3208,99.89,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004697435,140.2875,99.9,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004697436,140.3474,99.858,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004697736,399.44,99.857,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004699237,399.5,99.884,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004699927,399.5,99.903,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004700435,140.3169,99.879,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004700632,140.3041,99.888,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004700936,140.3069,99.886,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004701135,149.3297,99.884,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004701537,9.0199,99.884,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004702530,399.56,99.883,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004703338,9.0203,99.88,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004703733,399.56,99.882,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004704440,399.58,99.908,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004704641,149.2993,99.905,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004705236,399.6,99.933,99.845,65.33276633]
["bitfinex-derivatives","SOLF0:USTF0",1770004705440,140.2432,99.932,99.845,65.33276633]
["bitfinex-derivatives","SOLF0:USTF0",1770004705738,9.0158,99.929,99.845,65.33276633]
["bitfinex-derivatives","SOLF0:USTF0",1770004705940,140.2533,99.925,99.845,65.33276633]
["bitfinex-derivatives","SOLF0:USTF0",1770004706136,399.6,99.933,99.845,65.33276633]
["bitfinex-derivatives","SOLF0:USTF0",1770004706439,140.2704,99.912,99.845,65.33276633]
["bitfinex-derivatives","SOLF0:USTF0",1770004706638,399.6,99.933,99.845,65.33276633]
["bitfinex-derivatives","SOLF0:USTF0",1770004706834,399.6,99.933,99.847,65.33047609]
["bitfinex-derivatives","SOLF0:USTF0",1770004707036,399.6,99.933,99.854,65.33047609]
["bitfinex-derivatives","SOLF0:USTF0",1770004707634,9.0139,99.95,99.854,65.33047609]
["bitfinex-derivatives","SOLF0:USTF0",1770004707836,140.223,99.946,99.854,65.33047609]
["bitfinex-derivatives","SOLF0:USTF0",1770004708646,140.2426,99.932,99.854,65.33047609]
["bitfinex-derivatives","SOLF0:USTF0",1770004708838,140.2285,99.942,99.854,65.33047609]
["bitfinex-derivatives","SOLF0:USTF0",1770004709449,12.50884001,99.96,99.854,65.33047609]
["bitfinex-derivatives","SOLF0:USTF0",1770004709647,140.2103,99.955,99.854,65.33047609]
["bitfinex-derivatives","SOLF0:USTF0",1770004709943,140.2589,99.921,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004710149,12.50884001,99.9,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004710447,12.50884001,99.95,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004710640,399.56,99.96,99.845,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004710849,140.1861,99.973,99.86,65.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1770004711141,140.176,99.98,99.874,65.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1770004711346,140.1772,99.979,99.874,65.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1770004712048,399.56,99.991,99.874,65.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1770004712049,149.193,99.976,99.874,65.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1770004712348,399.56,99.991,99.874,65.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1770004712349,140.2102,99.955,99.874,65.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1770004712850,140.2321,99.94,99.874,65.30933048]
["bitfinex-derivatives","SOLF0:USTF0",1770004713046,140.247,99.929,99.847,65.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1770004713247,140.2451,99.93,99.847,65.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1770004713543,399.56,99.939,99.847,65.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1770004714148,399.56,99.939,99.853,65.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1770004714349,399.54,99.964,99.87,65.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1770004714549,399.54,99.964,99.884,65.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1770004715146,9.013,99.96,99.884,65.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1770004715350,399.54,99.964,99.884,65.34904721]
["bitfinex-derivatives","SOLF0:USTF0",1770004715755,399.54,99.964,99.886,65.34215949]
["bitfinex-derivatives","SOLF0:USTF0",1770004717050,140.2009,99.962,99.886,65.34215949]
["bitfinex-derivatives","SOLF0:USTF0",1770004717245,140.2133,99.953,99.859,65.34012809]
["bitfinex-derivatives","SOLF0:USTF0",1770004717646,140.2009,99.962,99.859,65.34012809]
["bitfinex-derivatives","SOLF0:USTF0",1770004717847,140.1547,99.995,99.888,65.34012197]
["bitfinex-derivatives","SOLF0:USTF0",1770004718156,539.6547,99.995,99.888,65.34012197]
["bitfinex-derivatives","SOLF0:USTF0",1770004718543,9.0105,99.989,99.892,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770004718749,399.5,99.995,99.89,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1770004718750,399.5,99.995,99.905,65.33898741]
["bitfinex-derivatives","SOLF0:USTF0",1770004719253,140.1336,100.01,99.905,65.33898741]
["bitfinex-derivatives","SOLF0:USTF0",1770004719553,399.48,99.995,99.905,65.33898741]
["bitfinex-derivatives","SOLF0:USTF0",1770004720052,140.0952,100.04,99.931,65.33898741]
["bitfinex-derivatives","SOLF0:USTF0",1770004720252,140.1191,100.02,99.931,65.33898741]
["bitfinex-derivatives","SOLF0:USTF0",1770004720459,9.0089,100.01,99.931,65.33898741]
["bitfinex-derivatives","SOLF0:USTF0",1770004720954,161.65424001,100.01,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004721353,140.1771,99.979,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004721551,140.182,99.975,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004721855,12.50884001,99.97,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004722056,9.0122,99.969,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004722559,12.49987232,99.98,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004722758,9.0109,99.983,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004722957,12.49987232,99.99,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004723656,9.0107,99.986,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004723856,12.49987232,99.96,99.896,65.34169652]
["bitfinex-derivatives","SOLF0:USTF0",1770004724661,12.49987232,99.94,99.861,65.32443282]
["bitfinex-derivatives","SOLF0:USTF0",1770004725064,12.49987232,99.94,99.866,65.32443282]
["bitfinex-derivatives","SOLF0:USTF0",1770004725459,12.49987232,99.96,99.873,65.32443282]
["bitfinex-derivatives","SOLF0:USTF0",1770004726160,12.49987232,99.96,99.88,65.32443282]
["bitfinex-derivatives","SOLF0:USTF0",1770004726761,12.49987232,99.96,99.883,65.322952]
["bitfinex-derivatives","SOLF0:USTF0",1770004727360,12.49987232,99.96,99.888,65.32295474]
["bitfinex-derivatives","SOLF0:USTF0",1770004728864,12.49987232,99.96,99.893,65.3400899]
["bitfinex-derivatives","SOLF0:USTF0",1770004731459,12.49987232,99.98,99.895,65.34051127]
["bitfinex-derivatives","SOLF0:USTF0",1770004732164,12.49987232,99.98,99.897,65.34051127]
["bitfinex-derivatives","SOLF0:USTF0",1770004732765,12.49987232,99.98,99.887,140.305]
["bitfinex-derivatives","SOLF0:USTF0",1770004732766,12.49987232,99.98,99.903,65.46772686]
["bitfinex-derivatives","SOLF0:USTF0",1770004733267,12.49987232,99.98,99.906,65.46772686]
["bitfinex-derivatives","SOLF0:USTF0",1770004734866,399.36,99.996,99.92,65.50794966]
["bitfinex-derivatives","SOLF0:USTF0",1770004735066,12.49987232,99.98,99.92,65.50794966]
["bitfinex-derivatives","SOLF0:USTF0",1770004735366,12.49987232,99.96,99.894,65.50794966]
["bitfinex-derivatives","SOLF0:USTF0",1770004737169,12.49987232,99.94,99.871,65.52676875]
["bitfinex-derivatives","SOLF0:USTF0",1770004737870,12.49987232,99.92,99.822,65.52676875]
["bitfinex-derivatives","SOLF0:USTF0",1770004738267,12.49987232,99.92,99.823,65.52676875]
["bitfinex-derivatives","SOLF0:USTF0",1770004738570,399.34,99.931,99.847,65.52676875]
["bitfinex-derivatives","SOLF0:USTF0",1770004738768,12.49987232,99.94,99.851,65.52296353]
["bitfinex-derivatives","SOLF0:USTF0",1770004739163,399.34,99.954,99.856,140.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770004739369,399.34,99.954,99.86,74.54486353]
["bitfinex-derivatives","SOLF0:USTF0",1770004739674,12.49987232,99.96,99.872,65.52296353]
["bitfinex-derivatives","SOLF0:USTF0",1770004739871,12.49987232,99.96,99.876,65.52296353]
["bitfinex-derivatives","SOLF0:USTF0",1770004740273,140.2052,99.959,99.876,65.52296353]
["bitfinex-derivatives","SOLF0:USTF0",1770004740468,12.49987232,99.94,99.876,65.52296353]
["bitfinex-derivatives","SOLF0:USTF0",1770004740674,12.49987232,99.96,99.876,65.52296353]
["bitfinex-derivatives","SOLF0:USTF0",1770004740875,12.49987232,99.99,99.882,65.46036557]
["bitfinex-derivatives","SOLF0:USTF0",1770004741179,12.49987232,99.99,99.904,65.46036557]
["bitfinex-derivatives","SOLF0:USTF0",1770004741580,140.1701,99.984,99.904,65.46036557]
["bitfinex-derivatives","SOLF0:USTF0",1770004741781,12.49987232,99.97,99.864,65.46036557]
["bitfinex-derivatives","SOLF0:USTF0",1770004741979,140.2026,99.961,99.864,65.46036557]
["bitfinex-derivatives","SOLF0:USTF0",1770004742176,12.49987232,99.93,99.864,65.46036557]
["bitfinex-derivatives","SOLF0:USTF0",1770004742480,140.2955,99.895,99.821,65.46036557]
["bitfinex-derivatives","SOLF0:USTF0",1770004742780,12.49987232,99.91,99.825,65.36607463]
["bitfinex-derivatives","SOLF0:USTF0",1770004743079,9.016,99.928,99.835,65.36607463]
["bitfinex-derivatives","SOLF0:USTF0",1770004743378,12.49987232,99.89,99.81,65.36607463]
["bitfinex-derivatives","SOLF0:USTF0",1770004743581,12.49987232,99.87,99.765,65.36607463]
["bitfinex-derivatives","SOLF0:USTF0",1770004743784,12.49987232,99.87,99.772,65.36607463]
["bitfinex-derivatives","SOLF0:USTF0",1770004743982,12.49987232,99.9,99.812,140.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770004744281,399.4,99.935,99.836,140.377]
["bitfinex-derivatives","SOLF0:USTF0",1770004744481,12.49987232,99.92,99.808,140.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770004744682,399.4,99.934,99.836,149.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770004744882,399.4,99.934,99.824,140.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770004745278,12.49987232,99.92,99.814,140.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770004745478,12.49987232,99.92,99.806,140.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770004745479,399.4,99.934,99.826,140.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770004745675,140.2356,99.937,99.826,140.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770004746086,140.192,99.968,99.852,140.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770004746384,140.192,99.968,99.849,65.38974047]
["bitfinex-derivatives","SOLF0:USTF0",1770004746683,140.2268,99.943,99.851,65.38974047]
["bitfinex-derivatives","SOLF0:USTF0",1770004746985,12.49987232,99.93,99.851,65.38974047]
["bitfinex-derivatives","SOLF0:USTF0",1770004747187,140.2199,99.948,99.851,65.38974047]
["bitfinex-derivatives","SOLF0:USTF0",1770004747376,12.49987232,99.95,99.851,65.38974047]
["bitfinex-derivatives","SOLF0:USTF0",1770004747683,149.2484,99.939,99.851,65.38974047]
["bitfinex-derivatives","SOLF0:USTF0",1770004748285,12.49987232,99.95,99.851,65.38974047]
["bitfinex-derivatives","SOLF0:USTF0",1770004748879,149.2059,99.967,99.856,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770004749076,149.2059,99.967,99.857,65.43404297]
["bitfinex-derivatives","SOLF0:USTF0",1770004749385,140.2257,99.944,99.857,65.43404297]
["bitfinex-derivatives","SOLF0:USTF0",1770004749586,9.0147,99.942,99.857,65.43404297]
["bitfinex-derivatives","SOLF0:USTF0",1770004750082,140.2876,99.9,99.825,65.43404297]
["bitfinex-derivatives","SOLF0:USTF0",1770004750481,12.49987232,99.89,99.825,65.43404297]
["bitfinex-derivatives","SOLF0:USTF0",1770004750686,12.49987232,99.91,99.825,65.43404297]
["bitfinex-derivatives","SOLF0:USTF0",1770004751386,12.49987232,99.93,99.837,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004752280,12.49987232,99.93,99.842,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004752876,140.2467,99.929,99.842,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004753083,12.49987232,99.91,99.842,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004753283,12.49987232,99.93,99.842,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004754284,140.2422,99.933,99.842,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004754588,12.49987232,99.94,99.842,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004755083,149.2493,99.938,99.842,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004755390,12.49987232,99.92,99.842,65.45060562]
["bitfinex-derivatives","SOLF0:USTF0",1770004755983,12.49987232,99.9,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004756185,140.2795,99.906,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004756186,12.49987232,99.88,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004756484,140.3251,99.874,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004756682,12.49987232,99.86,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004758484,9.0217,99.865,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004758485,399.5,99.875,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004758678,399.54,99.898,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004758880,12.49987232,99.88,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004759384,9.0203,99.879,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004759589,140.3229,99.875,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004760088,12.49987232,99.86,99.796,65.45055886]
["bitfinex-derivatives","SOLF0:USTF0",1770004760686,12.49987232,99.86,99.765,65.38921434]
["bitfinex-derivatives","SOLF0:USTF0",1770004761287,21.52187232,99.86,99.765,65.38921434]
["bitfinex-derivatives","SOLF0:USTF0",1770004761584,21.52187232,99.86,99.768,65.38921434]
["bitfinex-derivatives","SOLF0:USTF0",1770004761791,12.49987232,99.86,99.771,65.38921434]
["bitfinex-derivatives","SOLF0:USTF0",1770004762091,140.3277,99.872,99.771,65.38921434]
["bitfinex-derivatives","SOLF0:USTF0",1770004762288,9.0195,99.889,99.782,65.38921434]
["bitfinex-derivatives","SOLF0:USTF0",1770004762495,12.49987232,99.89,99.793,65.38921434]
["bitfinex-derivatives","SOLF0:USTF0",1770004762894,9.0183,99.902,99.801,65.38887507]
["bitfinex-derivatives","SOLF0:USTF0",1770004763097,9.0183,99.902,99.803,65.38887507]
["bitfinex-derivatives","SOLF0:USTF0",1770004764297,9.0183,99.902,99.807,65.38887507]
["bitfinex-derivatives","SOLF0:USTF0",1770004765497,12.49987232,99.91,99.809,65.395099]
["bitfinex-derivatives","SOLF0:USTF0",1770004765688,12.49987232,99.91,99.809,74.421699]
["bitfinex-derivatives","SOLF0:USTF0",1770004767195,140.2816,99.904,99.809,65.395099]
["bitfinex-derivatives","SOLF0:USTF0",1770004767602,140.2748,99.909,99.809,65.395099]
["bitfinex-derivatives","SOLF0:USTF0",1770004767798,140.3033,99.889,99.809,65.395099]
["bitfinex-derivatives","SOLF0:USTF0",1770004768097,140.3407,99.862,99.782,65.39630199]
["bitfinex-derivatives","SOLF0:USTF0",1770004768297,140.3158,99.88,99.782,65.39630199]
["bitfinex-derivatives","SOLF0:USTF0",1770004768298,12.49987232,99.85,99.782,65.39630199]
["bitfinex-derivatives","SOLF0:USTF0",1770004768498,140.3648,99.845,99.782,65.39630199]
["bitfinex-derivatives","SOLF0:USTF0",1770004768892,399.64,99.853,99.782,65.39630199]
["bitfinex-derivatives","SOLF0:USTF0",1770004769291,399.64,99.885,99.782,65.39630199]
["bitfinex-derivatives","SOLF0:USTF0",1770004769792,408.6598,99.885,99.787,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770004770094,408.6598,99.885,99.788,65.38998604]
["bitfinex-derivatives","SOLF0:USTF0",1770004770295,9.0198,99.885,99.788,65.38998604]
["bitfinex-derivatives","SOLF0:USTF0",1770004770798,140.3379,99.864,99.788,65.38998604]
["bitfinex-derivatives","SOLF0:USTF0",1770004771896,12.49987232,99.87,99.788,65.38998604]
["bitfinex-derivatives","SOLF0:USTF0",1770004772094,399.66,99.889,99.788,65.38998604]
["bitfinex-derivatives","SOLF0:USTF0",1770004772506,399.66,99.889,99.791,65.41137167]
["bitfinex-derivatives","SOLF0:USTF0",1770004773192,140.2826,99.904,99.791,65.41137167]
["bitfinex-derivatives","SOLF0:USTF0",1770004773392,9.019,99.894,99.799,65.41347849]
["bitfinex-derivatives","SOLF0:USTF0",1770004773592,149.3147,99.894,99.799,65.41347849]
["bitfinex-derivatives","SOLF0:USTF0",1770004774193,140.2692,99.913,99.784,140.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770004774194,12.49987232,99.93,99.811,140.412]
["bitfinex-derivatives","SOLF0:USTF0",1770004774392,140.2558,99.923,99.82,65.41347849]
["bitfinex-derivatives","SOLF0:USTF0",1770004774594,399.7,99.931,99.825,65.41347849]
["bitfinex-derivatives","SOLF0:USTF0",1770004774800,12.49987232,99.93,99.825,65.41347849]
["bitfinex-derivatives","SOLF0:USTF0",1770004775201,140.2678,99.914,99.827,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004775496,140.2513,99.926,99.827,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004775698,9.0166,99.92,99.827,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004775903,12.49987232,99.95,99.835,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004776301,12.49987232,99.95,99.834,140.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770004776302,399.7,99.955,99.849,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004776504,140.2123,99.954,99.849,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004776697,399.7,99.955,99.849,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004776902,149.2327,99.949,99.849,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004777503,12.49987232,99.94,99.849,65.37588106]
["bitfinex-derivatives","SOLF0:USTF0",1770004778004,9.0141,99.949,99.853,65.35334371]
["bitfinex-derivatives","SOLF0:USTF0",1770004779004,12.49987232,99.95,99.861,65.31207303]
["bitfinex-derivatives","SOLF0:USTF0",1770004779202,399.62,99.957,99.861,65.31207303]
["bitfinex-derivatives","SOLF0:USTF0",1770004779404,399.62,99.957,99.865,65.31207303]
["bitfinex-derivatives","SOLF0:USTF0",1770004779604,399.62,99.957,99.874,65.31207303]
["bitfinex-derivatives","SOLF0:USTF0",1770004780298,399.62,99.957,99.88,65.31207303]
["bitfinex-derivatives","SOLF0:USTF0",1770004780499,9.0114,99.979,99.88,65.31207303]
["bitfinex-derivatives","SOLF0:USTF0",1770004780697,399.62,99.985,99.885,65.31286093]
["bitfinex-derivatives","SOLF0:USTF0",1770004781205,9.0104,99.989,99.887,65.31286093]
["bitfinex-derivatives","SOLF0:USTF0",1770004781497,12.49987232,99.99,99.887,65.31286093]
["bitfinex-derivatives","SOLF0:USTF0",1770004781697,140.1838,99.974,99.897,65.31286093]
["bitfinex-derivatives","SOLF0:USTF0",1770004781899,12.49987232,99.97,99.897,65.31286093]
["bitfinex-derivatives","SOLF0:USTF0",1770004782702,9.0122,99.969,99.897,65.31286093]
["bitfinex-derivatives","SOLF0:USTF0",1770004782904,140.1777,99.978,99.855,65.27484738]
["bitfinex-derivatives","SOLF0:USTF0",1770004782905,12.49987232,99.95,99.855,65.27484738]
["bitfinex-derivatives","SOLF0:USTF0",1770004783496,12.49987232,99.95,99.857,65.27484738]
["bitfinex-derivatives","SOLF0:USTF0",1770004783902,12.49987232,99.95,99.856,140.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770004783903,12.49987232,99.95,99.865,65.27484738]
["bitfinex-derivatives","SOLF0:USTF0",1770004784496,12.5006413,99.96,99.865,65.27484738]
["bitfinex-derivatives","SOLF0:USTF0",1770004784695,12.5006413,99.96,99.876,140.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770004784900,140.1209,100.02,99.906,65.23660329]
["bitfinex-derivatives","SOLF0:USTF0",1770004784901,12.5006413,100.0,99.906,65.23660329]
["bitfinex-derivatives","SOLF0:USTF0",1770004785100,140.0969,100.04,99.928,65.23660329]
["bitfinex-derivatives","SOLF0:USTF0",1770004785303,152.6062413,100.03,99.928,65.23660329]
["bitfinex-derivatives","SOLF0:USTF0",1770004785497,161.6132413,100.03,99.928,65.23660329]
["bitfinex-derivatives","SOLF0:USTF0",1770004785698,140.154,99.995,99.903,65.23660329]
["bitfinex-derivatives","SOLF0:USTF0",1770004785895,12.5006413,99.97,99.903,65.23660329]
["bitfinex-derivatives","SOLF0:USTF0",1770004787100,399.52,99.977,99.879,65.22028468]
["bitfinex-derivatives","SOLF0:USTF0",1770004787302,12.5006413,99.97,99.879,65.22028468]
["bitfinex-derivatives","SOLF0:USTF0",1770004787505,140.1805,99.976,99.879,65.22028468]
["bitfinex-derivatives","SOLF0:USTF0",1770004787506,12.5006413,99.95,99.879,65.22028468]
["bitfinex-derivatives","SOLF0:USTF0",1770004787906,399.48,99.956,99.879,65.22028468]
["bitfinex-derivatives","SOLF0:USTF0",1770004788107,12.5006413,99.97,99.879,65.22028468]
["bitfinex-derivatives","SOLF0:USTF0",1770004789309,140.1696,99.984,99.887,65.11696258]
["bitfinex-derivatives","SOLF0:USTF0",1770004789709,9.0109,99.984,99.887,65.11696258]
["bitfinex-derivatives","SOLF0:USTF0",1770004790111,408.4709,99.984,99.887,65.11696258]
["bitfinex-derivatives","SOLF0:USTF0",1770004790501,12.5006413,99.99,99.89,65.11696258]
["bitfinex-derivatives","SOLF0:USTF0",1770004791113,12.5006413,99.99,99.819,24.33891808]
["bitfinex-derivatives","SOLF0:USTF0",1770004791114,12.5006413,100.03,99.931,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004791305,152.5911413,100.05,99.941,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004791813,149.0692,100.06,99.947,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004792106,399.46,100.07,99.971,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770004792307,12.5006413,100.11,100.02,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004792508,139.9947,100.11,100.02,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004792906,148.9799,100.12,100.02,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004793214,140.0012,100.11,100.02,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004794113,149.0077,100.1,100.02,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004794311,9.0007,100.1,100.02,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004794511,149.0094,100.1,100.02,65.11248461]
["bitfinex-derivatives","SOLF0:USTF0",1770004795007,140.035,100.08,99.991,65.06071635]
["bitfinex-derivatives","SOLF0:USTF0",1770004795205,140.063,100.06,99.991,65.06071635]
["bitfinex-derivatives","SOLF0:USTF0",1770004796411,9.0052,100.05,99.991,65.06071635]
["bitfinex-derivatives","SOLF0:USTF0",1770004796615,539.3425,100.05,99.966,65.06071635]
["bitfinex-derivatives","SOLF0:USTF0",1770004797009,9.0061,100.04,99.966,65.06071635]
["bitfinex-derivatives","SOLF0:USTF0",1770004797407,9.0061,100.04,99.938,65.05114251]
["bitfinex-derivatives","SOLF0:USTF0",1770004797408,140.1072,100.03,99.938,65.05114251]
["bitfinex-derivatives","SOLF0:USTF0",1770004797814,140.1356,100.01,99.938,65.05114251]
["bitfinex-derivatives","SOLF0:USTF0",1770004798017,140.1473,100.0,99.938,65.05114251]
["bitfinex-derivatives","SOLF0:USTF0",1770004798214,161.5969413,100.05,99.938,65.05114251]
["bitfinex-derivatives","SOLF0:USTF0",1770004798416,399.2,100.04,99.938,65.05114251]
["bitfinex-derivatives","SOLF0:USTF0",1770004798614,399.2,100.04,99.943,65.05114251]
["bitfinex-derivatives","SOLF0:USTF0",1770004798812,399.2,100.04,99.946,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770004799019,399.2,100.04,99.947,65.08578643]
["bitfinex-derivatives","SOLF0:USTF0",1770004799218,9.0055,100.05,99.951,65.08578643]
["bitfinex-derivatives","SOLF0:USTF0",1770004799419,149.0597,100.07,99.952,65.08578643]
["bitfinex-derivatives","SOLF0:USTF0",1770004799615,140.056,100.07,99.956,65.08578643]
["bitfinex-derivatives","SOLF0:USTF0",1770004799914,9.0043,100.06,99.956,65.08578643]
["bitfinex-derivatives","SOLF0:USTF0",1770004800113,9.0043,100.06,99.971,65.08578643]
["bitfinex-derivatives","SOLF0:USTF0",1770004800923,539.2433,100.08,99.951,140.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770004800924,548.2461,100.08,99.991,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004801111,140.0433,100.08,99.991,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004801313,140.049,100.07,99.991,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004801513,149.0523,100.07,99.991,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004801714,9.0033,100.07,99.991,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004801922,399.18,100.08,99.991,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004802119,140.0291,100.09,99.991,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004802419,399.16,100.09,100.0,12.5006413]
["bitfinex-derivatives","SOLF0:USTF0",1770004802617,140.0058,100.11,100.01,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004802618,140.0081,100.1,100.01,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004802814,9.0027,100.08,100.01,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004803013,399.16,100.1,100.01,65.0172794]
["bitfinex-derivatives","SOLF0:USTF0",1770004803214,399.16,100.1,100.02,77.5492856]
["bitfinex-derivatives","SOLF0:USTF0",1770004803517,140.0103,100.1,100.02,65.0486443]
["bitfinex-derivatives","SOLF0:USTF0",1770004803712,539.135,100.11,100.02,65.0486443]
["bitfinex-derivatives","SOLF0:USTF0",1770004803913,139.9512,100.14,100.02,77.5492856]
["bitfinex-derivatives","SOLF0:USTF0",1770004804114,139.9791,100.12,100.02,77.5492856]
["bitfinex-derivatives","SOLF0:USTF0",1770004804417,539.0991,100.12,100.02,77.5492856]
["bitfinex-derivatives","SOLF0:USTF0",1770004804716,12.5006413,100.07,99.993,65.0486443]
["bitfinex-derivatives","SOLF0:USTF0",1770004804918,152.5221413,100.09,99.993,65.0486443]
["bitfinex-derivatives","SOLF0:USTF0",1770004805222,12.5006413,100.07,99.993,65.0486443]
["bitfinex-derivatives","SOLF0:USTF0",1770004805617,12.5006413,100.1,100.01,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004805819,332.6353413,100.16,100.06,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004805820,12.5006413,100.16,100.06,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004806017,139.9108,100.17,100.07,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004806215,279.888,100.15,100.07,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004806416,279.888,100.15,100.03,140.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770004806417,152.4799413,100.12,100.03,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004806621,139.9935,100.11,100.03,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004806921,539.0535,100.11,100.03,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004807324,408.06,100.11,100.03,65.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1770004807520,152.5379413,100.08,99.981,65.0483442]
["bitfinex-derivatives","SOLF0:USTF0",1770004807717,12.5006413,100.08,99.981,65.0483442]
["bitfinex-derivatives","SOLF0:USTF0",1770004807918,140.0077,100.1,99.993,65.04834437]
["bitfinex-derivatives","SOLF0:USTF0",1770004807919,12.5006413,100.1,99.993,65.04834437]
["bitfinex-derivatives","SOLF0:USTF0",1770004808224,12.5006413,100.1,100.01,65.04834437]
["bitfinex-derivatives","SOLF0:USTF0",1770004808422,399.06,100.11,100.01,74.05654437]
["bitfinex-derivatives","SOLF0:USTF0",1770004808620,12.5006413,100.06,99.981,65.04834437]
["bitfinex-derivatives","SOLF0:USTF0",1770004808821,161.5529413,100.07,99.981,65.04834437]
["bitfinex-derivatives","SOLF0:USTF0",1770004809018,152.5779413,100.05,99.957,65.04591098]
["bitfinex-derivatives","SOLF0:USTF0",1770004809222,140.1195,100.02,99.932,65.04591098]
["bitfinex-derivatives","SOLF0:USTF0",1770004809423,560.6430413,100.01,99.932,65.04591098]
["bitfinex-derivatives","SOLF0:USTF0",1770004809619,12.5006413,100.03,99.934,65.04591098]
["bitfinex-derivatives","SOLF0:USTF0",1770004809927,21.5061413,100.05,99.942,65.04591098]
["bitfinex-derivatives","SOLF0:USTF0",1770004810130,551.5583413,100.07,99.955,65.04591098]
["bitfinex-derivatives","SOLF0:USTF0",1770004810725,161.5534413,100.07,99.96,65.04591098]
["bitfinex-derivatives","SOLF0:USTF0",1770004811221,411.5006413,100.07,99.967,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004811424,399.0,100.07,99.972,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004811619,12.5006413,100.09,99.988,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004811824,408.0207,100.1,99.993,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004812025,551.5437413,100.09,99.993,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004812526,152.5528413,100.07,99.951,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004812724,140.0634,100.06,99.951,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004812929,149.1042,100.04,99.951,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004813127,548.1242,100.04,99.951,65.06493262]
["bitfinex-derivatives","SOLF0:USTF0",1770004813723,140.1197,100.02,99.903,140.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770004813931,399.0,100.02,99.922,65.18513977]
["bitfinex-derivatives","SOLF0:USTF0",1770004814127,399.0,100.02,99.928,65.18513977]
["bitfinex-derivatives","SOLF0:USTF0",1770004814328,152.6060413,100.03,99.93,65.18513977]
["bitfinex-derivatives","SOLF0:USTF0",1770004814626,551.6060413,100.03,99.93,65.18513977]
["bitfinex-derivatives","SOLF0:USTF0",1770004814826,551.6066413,100.03,99.93,65.18513977]
["bitfinex-derivatives","SOLF0:USTF0",1770004815027,140.1202,100.02,99.93,65.18513977]
["bitfinex-derivatives","SOLF0:USTF0",1770004815323,140.1797,99.977,99.871,65.18292853]
["bitfinex-derivatives","SOLF0:USTF0",1770004815525,399.02,99.979,99.884,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770004815835,399.02,99.979,99.885,65.18292853]
["bitfinex-derivatives","SOLF0:USTF0",1770004816126,12.5006413,100.0,99.885,65.18292853]
["bitfinex-derivatives","SOLF0:USTF0",1770004816127,140.1911,99.969,99.885,65.18292853]
["bitfinex-derivatives","SOLF0:USTF0",1770004816328,140.2062,99.958,99.84,140.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770004816530,399.02,99.978,99.864,65.18292853]
["bitfinex-derivatives","SOLF0:USTF0",1770004816831,12.5006413,99.98,99.85,140.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770004816832,12.5006413,99.98,99.875,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004817127,140.1655,99.987,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004817329,140.1715,99.983,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004817830,140.1801,99.977,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004818037,140.2062,99.958,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004818226,140.2202,99.948,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004818426,140.2186,99.949,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004818622,399.08,99.954,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004818834,9.0143,99.947,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004819126,140.227,99.943,99.881,64.98981649]
["bitfinex-derivatives","SOLF0:USTF0",1770004819333,140.2,99.963,99.808,140.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770004819334,140.2489,99.928,99.83,65.01527143]
["bitfinex-derivatives","SOLF0:USTF0",1770004819529,399.1,99.943,99.838,65.01527143]
["bitfinex-derivatives","SOLF0:USTF0",1770004819734,399.1,99.943,99.844,65.01527143]
["bitfinex-derivatives","SOLF0:USTF0",1770004820124,140.2288,99.942,99.844,65.01527143]
["bitfinex-derivatives","SOLF0:USTF0",1770004820725,399.14,99.943,99.844,65.01527143]
["bitfinex-derivatives","SOLF0:USTF0",1770004820926,399.14,99.943,99.846,65.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1770004821130,140.2436,99.932,99.846,65.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1770004821528,399.14,99.943,99.846,65.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1770004821727,399.14,99.943,99.848,65.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1770004822240,399.2,99.956,99.853,65.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1770004822436,140.1919,99.968,99.866,65.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1770004822636,140.2392,99.935,99.866,65.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1770004822833,140.2491,99.928,99.866,65.03394627]
["bitfinex-derivatives","SOLF0:USTF0",1770004823035,140.2768,99.908,99.84,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004823228,140.2525,99.925,99.84,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004823432,140.2392,99.935,99.84,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004823736,140.2392,99.935,99.814,140.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770004823737,140.3041,99.888,99.816,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004823933,140.2915,99.897,99.816,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004824129,140.2915,99.897,99.793,140.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770004824130,9.0167,99.919,99.827,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004824326,140.2253,99.945,99.831,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004824527,149.2804,99.917,99.831,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004824725,149.2804,99.917,99.818,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770004824726,140.2321,99.94,99.841,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004824927,140.2447,99.931,99.841,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004825232,9.0156,99.931,99.841,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004825438,399.24,99.946,99.841,64.98833243]
["bitfinex-derivatives","SOLF0:USTF0",1770004825732,140.2227,99.946,99.851,64.99205181]
["bitfinex-derivatives","SOLF0:USTF0",1770004825938,140.2448,99.931,99.851,64.99205181]
["bitfinex-derivatives","SOLF0:USTF0",1770004826135,399.26,99.933,99.851,64.99205181]
["bitfinex-derivatives","SOLF0:USTF0",1770004826532,399.28,99.962,99.858,64.99205181]
["bitfinex-derivatives","SOLF0:USTF0",1770004826739,140.1919,99.968,99.876,64.99205181]
["bitfinex-derivatives","SOLF0:USTF0",1770004827043,9.0127,99.964,99.876,64.99205181]
["bitfinex-derivatives","SOLF0:USTF0",1770004827236,140.2217,99.947,99.876,64.99205181]
["bitfinex-derivatives","SOLF0:USTF0",1770004827637,9.0147,99.942,99.876,64.99205181]
["bitfinex-derivatives","SOLF0:USTF0",1770004827834,149.2436,99.942,99.851,64.99904792]
["bitfinex-derivatives","SOLF0:USTF0",1770004828035,149.2436,99.942,99.752,18.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770004828036,9.0118,99.973,99.876,64.99904792]
["bitfinex-derivatives","SOLF0:USTF0",1770004828334,12.5006413,99.98,99.879,64.99904792]
["bitfinex-derivatives","SOLF0:USTF0",1770004828537,399.32,99.979,99.894,149.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770004828743,548.4625,100.01,99.906,64.99904792]
["bitfinex-derivatives","SOLF0:USTF0",1770004829036,140.1614,99.99,99.906,64.99904792]
["bitfinex-derivatives","SOLF0:USTF0",1770004829231,140.1896,99.97,99.88,65.00286844]
["bitfinex-derivatives","SOLF0:USTF0",1770004829430,140.201,99.962,99.88,65.00286844]
["bitfinex-derivatives","SOLF0:USTF0",1770004829636,9.0144,99.945,99.88,65.00286844]
["bitfinex-derivatives","SOLF0:USTF0",1770004829829,399.32,99.96,99.88,65.00286844]
["bitfinex-derivatives","SOLF0:USTF0",1770004830030,140.2201,99.948,99.88,65.00286844]
["bitfinex-derivatives","SOLF0:USTF0",1770004830240,411.8206413,99.96,99.88,65.00286844]
["bitfinex-derivatives","SOLF0:USTF0",1770004830837,12.5006413,100.0,99.895,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004831140,411.8206413,100.02,99.915,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004831331,560.9488413,100.02,99.919,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004831531,140.1355,100.01,99.919,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004831731,152.6209413,100.02,99.919,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004831936,548.4622,100.01,99.919,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004832241,140.1598,99.991,99.919,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004832431,140.175,99.98,99.89,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004832631,140.1995,99.963,99.89,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004833137,9.0132,99.958,99.89,64.99599279]
["bitfinex-derivatives","SOLF0:USTF0",1770004833437,140.2114,99.954,99.865,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004833646,399.32,99.953,99.865,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004833940,399.32,99.953,99.841,140.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770004833941,399.32,99.977,99.888,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004834136,399.32,100.01,99.901,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004834337,12.5006413,100.02,99.91,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004834533,551.9400413,100.02,99.912,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004835139,140.133,100.01,99.912,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004835334,399.32,100.0,99.912,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004835837,140.1625,99.989,99.912,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004836038,399.32,99.988,99.912,64.99447392]
["bitfinex-derivatives","SOLF0:USTF0",1770004836342,140.167,99.986,99.884,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004836542,399.32,99.987,99.884,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004836742,140.1885,99.971,99.886,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004836943,140.1932,99.967,99.886,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004837138,140.2059,99.958,99.886,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004837340,399.32,99.973,99.886,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004837545,140.2041,99.96,99.886,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004837741,12.5006413,99.97,99.886,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004837940,140.2072,99.957,99.886,65.01206134]
["bitfinex-derivatives","SOLF0:USTF0",1770004838148,140.2443,99.931,99.856,64.93422267]
["bitfinex-derivatives","SOLF0:USTF0",1770004838350,399.32,99.93,99.856,64.93422267]
["bitfinex-derivatives","SOLF0:USTF0",1770004838536,140.2315,99.94,99.856,64.93422267]
["bitfinex-derivatives","SOLF0:USTF0",1770004838737,140.2454,99.93,99.856,64.93422267]
["bitfinex-derivatives","SOLF0:USTF0",1770004839046,140.2454,99.93,99.793,140.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770004839047,140.2473,99.929,99.822,64.926556]
["bitfinex-derivatives","SOLF0:USTF0",1770004839638,9.0171,99.915,99.822,64.926556]
["bitfinex-derivatives","SOLF0:USTF0",1770004839840,399.34,99.933,99.822,64.926556]
["bitfinex-derivatives","SOLF0:USTF0",1770004840036,140.2437,99.931,99.822,64.926556]
["bitfinex-derivatives","SOLF0:USTF0",1770004840545,399.34,99.963,99.859,64.926556]
["bitfinex-derivatives","SOLF0:USTF0",1770004840942,9.012,99.972,99.868,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004841142,399.36,99.985,99.876,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004841341,399.36,99.985,99.876,214.26705936]
["bitfinex-derivatives","SOLF0:USTF0",1770004841545,140.2005,99.962,99.877,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004841848,140.2005,99.962,99.823,140.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770004841849,9.0149,99.939,99.853,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004842147,140.2451,99.93,99.853,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004842347,140.2718,99.911,99.8,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004842641,9.0178,99.907,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004842951,9.019,99.894,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004843140,140.3011,99.891,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004843348,140.3125,99.882,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004843643,9.0201,99.882,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004844745,140.3347,99.867,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004845246,9.0211,99.871,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004845443,140.3421,99.861,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004845643,12.51349344,99.87,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004845838,140.3505,99.855,99.804,64.92655936]
["bitfinex-derivatives","SOLF0:USTF0",1770004846041,140.3601,99.849,99.742,64.92576925]
["bitfinex-derivatives","SOLF0:USTF0",1770004846441,140.413,99.811,99.742,64.92576925]
["bitfinex-derivatives","SOLF0:USTF0",1770004846746,12.51349344,99.82,99.742,64.92576925]
["bitfinex-derivatives","SOLF0:USTF0",1770004847048,399.44,99.827,99.742,64.92576925]
["bitfinex-derivatives","SOLF0:USTF0",1770004847640,399.44,99.827,99.731,140.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770004847641,140.3601,99.849,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004847948,140.374,99.839,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004848151,140.3792,99.835,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004848841,12.51349344,99.81,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004849440,399.56,99.819,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004850244,140.3652,99.845,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004850447,399.6,99.844,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004850648,140.3677,99.843,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004850853,149.3913,99.843,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004851143,140.3939,99.825,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004851348,9.0261,99.815,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004851741,149.4339,99.815,99.744,64.92384084]
["bitfinex-derivatives","SOLF0:USTF0",1770004851944,149.4557,99.8,99.701,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004852246,140.4209,99.805,99.701,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004852247,399.64,99.805,99.701,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004852547,161.92409344,99.83,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004852746,140.4101,99.813,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004852946,399.64,99.82,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004853147,140.4069,99.815,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004853353,140.4054,99.816,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004853647,140.4093,99.814,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004853854,140.4067,99.815,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004854146,140.4194,99.806,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004854348,12.51349344,99.81,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004854349,149.4494,99.804,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004854556,9.0271,99.804,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004854850,399.7,99.807,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004855046,9.0269,99.806,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004855552,399.7,99.807,99.725,64.94818358]
["bitfinex-derivatives","SOLF0:USTF0",1770004856348,399.7,99.807,99.674,140.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770004856349,399.7,99.807,99.711,64.9417978]
["bitfinex-derivatives","SOLF0:USTF0",1770004856746,399.7,99.807,99.729,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004857152,9.0242,99.836,99.74,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004857455,140.4247,99.803,99.74,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004857755,140.4096,99.813,99.676,140.602]
["bitfinex-derivatives","SOLF0:USTF0",1770004857756,140.4337,99.796,99.717,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004858048,140.431,99.798,99.717,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004858848,9.029,99.783,99.717,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004859044,12.51349344,99.81,99.717,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004859045,152.92809344,99.81,99.717,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004859352,9.0269,99.807,99.717,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004860249,9.0279,99.795,99.717,64.93083497]
["bitfinex-derivatives","SOLF0:USTF0",1770004860657,12.51349344,99.83,99.733,64.93546125]
["bitfinex-derivatives","SOLF0:USTF0",1770004860851,140.3426,99.861,99.75,140.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770004861048,140.3337,99.867,99.761,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004861247,12.51349344,99.87,99.764,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004861446,399.86,99.879,99.78,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004861651,140.2949,99.895,99.799,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004861853,140.3111,99.883,99.799,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004862058,9.0217,99.864,99.799,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004862544,140.3309,99.869,99.799,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004862545,137.3226,99.869,99.799,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004862749,12.51349344,99.87,99.776,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004862947,140.3448,99.859,99.776,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004863144,140.3591,99.849,99.776,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004863349,399.84,99.848,99.776,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004863547,140.3657,99.845,99.776,64.96984231]
["bitfinex-derivatives","SOLF0:USTF0",1770004863848,12.51349344,99.81,99.725,64.9823966]
["bitfinex-derivatives","SOLF0:USTF0",1770004864249,399.84,99.813,99.725,64.9823966]
["bitfinex-derivatives","SOLF0:USTF0",1770004865052,399.84,99.813,99.69,12.51349344]
["bitfinex-derivatives","SOLF0:USTF0",1770004865053,140.4552,99.781,99.691,64.99922504]
["bitfinex-derivatives","SOLF0:USTF0",1770004865254,140.4756,99.766,99.691,64.99922504]
["bitfinex-derivatives","SOLF0:USTF0",1770004865552,12.51349344,99.75,99.666,64.99922504]
["bitfinex-derivatives","SOLF0:USTF0",1770004865851,140.4808,99.763,99.615,140.688]
["bitfinex-derivatives","SOLF0:USTF0",1770004865852,12.51349344,99.73,99.64,64.99922504]
["bitfinex-derivatives","SOLF0:USTF0",1770004866044,12.51349344,99.73,99.643,64.99922504]
["bitfinex-derivatives","SOLF0:USTF0",1770004866350,12.51349344,99.69,99.618,64.99922504]
["bitfinex-derivatives","SOLF0:USTF0",1770004866545,140.5898,99.685,99.618,64.99922504]
["bitfinex-derivatives","SOLF0:USTF0",1770004866745,140.6131,99.669,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004867053,140.601,99.678,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004867054,140.5965,99.681,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004867249,399.84,99.689,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004867454,399.88,99.706,99.626,65.03757421]
["bitfinex-derivatives","SOLF0:USTF0",1770004867651,140.5623,99.705,99.626,65.03757421]
["bitfinex-derivatives","SOLF0:USTF0",1770004867850,399.88,99.706,99.626,65.03757421]
["bitfinex-derivatives","SOLF0:USTF0",1770004868248,140.4649,99.774,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004868249,140.5502,99.714,99.625,65.03744332]
["bitfinex-derivatives","SOLF0:USTF0",1770004868549,399.94,99.727,99.625,65.03744332]
["bitfinex-derivatives","SOLF0:USTF0",1770004868956,9.0315,99.756,99.643,65.03894205]
["bitfinex-derivatives","SOLF0:USTF0",1770004869157,140.5014,99.748,99.643,65.03894205]
["bitfinex-derivatives","SOLF0:USTF0",1770004869356,140.5008,99.749,99.643,65.03894205]
["bitfinex-derivatives","SOLF0:USTF0",1770004869556,9.0321,99.749,99.643,65.03894205]
["bitfinex-derivatives","SOLF0:USTF0",1770004869750,140.501,99.748,99.643,65.03894205]
["bitfinex-derivatives","SOLF0:USTF0",1770004869956,140.5193,99.735,99.643,65.03894205]
["bitfinex-derivatives","SOLF0:USTF0",1770004870353,140.5282,99.729,99.643,65.03894205]
["bitfinex-derivatives","SOLF0:USTF0",1770004870557,140.5434,99.718,99.601,65.03894205]
["bitfinex-derivatives","SOLF0:USTF0",1770004870758,140.5434,99.718,99.6,12.51349344]
["bitfinex-derivatives","SOLF0:USTF0",1770004870759,400.04,99.717,99.608,65.03729765]
["bitfinex-derivatives","SOLF0:USTF0",1770004871254,140.5371,99.723,99.613,65.03729765]
["bitfinex-derivatives","SOLF0:USTF0",1770004871452,140.5498,99.714,99.613,65.03729765]
["bitfinex-derivatives","SOLF0:USTF0",1770004871657,140.5415,99.72,99.613,65.03729765]
["bitfinex-derivatives","SOLF0:USTF0",1770004872059,140.5728,99.697,99.613,65.03729765]
["bitfinex-derivatives","SOLF0:USTF0",1770004872258,400.08,99.696,99.613,65.03729765]
["bitfinex-derivatives","SOLF0:USTF0",1770004872655,140.6045,99.675,99.613,65.03729765]
["bitfinex-derivatives","SOLF0:USTF0",1770004872858,140.6141,99.668,99.566,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004873353,140.6289,99.658,99.566,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004873553,140.6141,99.668,99.566,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004873554,12.51349344,99.65,99.566,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004873755,9.0402,99.659,99.566,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004873966,140.6432,99.648,99.566,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004874261,140.6003,99.678,99.569,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004874461,400.14,99.68,99.588,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004874665,140.6163,99.667,99.588,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004874862,400.14,99.68,99.588,65.07041872]
["bitfinex-derivatives","SOLF0:USTF0",1770004875066,400.14,99.68,99.59,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004875266,140.5989,99.679,99.59,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004875462,140.6311,99.656,99.566,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004875659,400.14,99.68,99.58,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004875964,400.14,99.68,99.583,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004876264,140.5319,99.727,99.616,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004876567,140.5364,99.723,99.616,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004876962,9.0346,99.722,99.616,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004877157,140.5411,99.72,99.616,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004877361,140.5538,99.711,99.616,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004877558,140.5672,99.701,99.616,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004877761,140.5788,99.693,99.616,65.04680693]
["bitfinex-derivatives","SOLF0:USTF0",1770004877962,9.0383,99.681,99.577,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770004878160,140.5788,99.693,99.583,65.03714832]
["bitfinex-derivatives","SOLF0:USTF0",1770004878359,400.24,99.702,99.611,65.03714832]
["bitfinex-derivatives","SOLF0:USTF0",1770004878561,400.26,99.708,99.613,65.03714832]
["bitfinex-derivatives","SOLF0:USTF0",1770004879066,140.559,99.707,99.613,65.03714832]
["bitfinex-derivatives","SOLF0:USTF0",1770004879267,140.5218,99.734,99.618,65.03852039]
["bitfinex-derivatives","SOLF0:USTF0",1770004879469,140.511,99.741,99.63,65.03852039]
["bitfinex-derivatives","SOLF0:USTF0",1770004879664,400.28,99.733,99.631,140.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770004879865,400.28,99.733,99.638,65.03852039]
["bitfinex-derivatives","SOLF0:USTF0",1770004880462,9.0337,99.731,99.638,65.03852039]
["bitfinex-derivatives","SOLF0:USTF0",1770004880667,140.5377,99.722,99.638,65.03852039]
["bitfinex-derivatives","SOLF0:USTF0",1770004880873,140.5377,99.722,99.424,29.08248596]
["bitfinex-derivatives","SOLF0:USTF0",1770004880874,140.5633,99.704,99.613,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004881165,400.3,99.703,99.613,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004881364,140.5057,99.745,99.629,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004881563,400.3,99.744,99.631,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004881761,400.3,99.744,99.648,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004882064,140.5,99.749,99.658,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004882265,400.32,99.748,99.658,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004882566,400.32,99.748,99.669,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004883370,400.32,99.757,99.669,65.02475932]
["bitfinex-derivatives","SOLF0:USTF0",1770004883565,140.511,99.741,99.645,65.02849427]
["bitfinex-derivatives","SOLF0:USTF0",1770004883767,400.32,99.757,99.66,65.02849427]
["bitfinex-derivatives","SOLF0:USTF0",1770004884370,400.3,99.756,99.672,65.02849427]
["bitfinex-derivatives","SOLF0:USTF0",1770004884576,400.3,99.756,99.68,65.02849427]
["bitfinex-derivatives","SOLF0:USTF0",1770004884774,140.3945,99.824,99.714,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004884967,140.3781,99.836,99.728,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004885165,9.0243,99.836,99.73,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004885365,31.26912624,99.89,99.78,140.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770004885673,140.2823,99.904,99.79,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004885871,140.3068,99.887,99.79,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004886169,140.3197,99.877,99.79,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004886473,140.3069,99.886,99.749,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004886474,140.3375,99.865,99.749,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004886670,140.3408,99.862,99.749,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004886875,140.3687,99.842,99.749,64.93903953]
["bitfinex-derivatives","SOLF0:USTF0",1770004887077,400.28,99.846,99.753,64.94913318]
["bitfinex-derivatives","SOLF0:USTF0",1770004887468,140.3658,99.844,99.753,64.94913318]
["bitfinex-derivatives","SOLF0:USTF0",1770004888364,9.0235,99.844,99.753,64.94913318]
["bitfinex-derivatives","SOLF0:USTF0",1770004888569,400.28,99.846,99.753,64.94913318]
["bitfinex-derivatives","SOLF0:USTF0",1770004888775,140.3884,99.828,99.727,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004889068,140.3711,99.841,99.727,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004889270,140.4087,99.814,99.727,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004889473,140.3946,99.824,99.727,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004889474,140.4224,99.804,99.727,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004889671,140.4417,99.791,99.684,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004889871,140.4573,99.779,99.684,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004890073,400.16,99.778,99.684,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004890272,140.4727,99.769,99.684,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004890669,140.4894,99.757,99.684,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004890874,149.5057,99.767,99.684,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004891271,400.12,99.766,99.684,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004892280,400.12,99.765,99.684,64.95354591]
["bitfinex-derivatives","SOLF0:USTF0",1770004892469,400.12,99.765,99.625,140.673]
["bitfinex-derivatives","SOLF0:USTF0",1770004892470,140.4803,99.763,99.648,64.96135876]
["bitfinex-derivatives","SOLF0:USTF0",1770004892873,149.5111,99.763,99.652,140.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770004893076,149.5111,99.763,99.657,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004893373,149.5111,99.763,99.591,818.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770004893374,140.5357,99.724,99.631,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004893568,140.5414,99.72,99.631,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004893769,140.5455,99.717,99.631,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004894174,140.5591,99.707,99.631,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004894569,140.5591,99.707,99.602,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770004894879,140.5843,99.689,99.603,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004895575,9.0375,99.69,99.603,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004895779,400.14,99.706,99.603,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004895780,140.5793,99.693,99.603,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004896179,9.0372,99.693,99.603,65.03677203]
["bitfinex-derivatives","SOLF0:USTF0",1770004896780,9.0372,99.693,99.571,140.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770004896781,140.6273,99.659,99.578,65.03426525]
["bitfinex-derivatives","SOLF0:USTF0",1770004897079,400.18,99.658,99.578,65.03426525]
["bitfinex-derivatives","SOLF0:USTF0",1770004897481,140.631,99.656,99.539,65.07820679]
["bitfinex-derivatives","SOLF0:USTF0",1770004897676,140.631,99.656,99.545,65.07815486]
["bitfinex-derivatives","SOLF0:USTF0",1770004897880,140.5905,99.685,99.597,65.07815486]
["bitfinex-derivatives","SOLF0:USTF0",1770004898382,400.24,99.684,99.597,65.07815486]
["bitfinex-derivatives","SOLF0:USTF0",1770004898979,140.5369,99.723,99.612,65.11890564]
["bitfinex-derivatives","SOLF0:USTF0",1770004899279,400.24,99.715,99.63,65.11890564]
["bitfinex-derivatives","SOLF0:USTF0",1770004899478,400.26,99.724,99.63,65.11890564]
["bitfinex-derivatives","SOLF0:USTF0",1770004899876,140.5452,99.717,99.63,65.11890564]
["bitfinex-derivatives","SOLF0:USTF0",1770004900181,140.5682,99.701,99.63,65.11890564]
["bitfinex-derivatives","SOLF0:USTF0",1770004900381,400.26,99.724,99.63,65.11890564]
["bitfinex-derivatives","SOLF0:USTF0",1770004900573,12.56479086,99.71,99.63,65.11890564]
["bitfinex-derivatives","SOLF0:USTF0",1770004900774,140.5748,99.696,99.63,65.11890564]
["bitfinex-derivatives","SOLF0:USTF0",1770004900974,140.5748,99.696,99.586,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004901180,149.6118,99.696,99.586,74.00325242]
["bitfinex-derivatives","SOLF0:USTF0",1770004901385,140.6095,99.671,99.586,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004901581,412.84479086,99.67,99.586,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004901884,140.5665,99.702,99.586,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004901885,140.5801,99.692,99.586,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004902180,140.5983,99.679,99.593,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004902388,140.6014,99.677,99.593,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004902781,140.5757,99.695,99.593,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004902983,400.3,99.701,99.593,64.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1770004903277,400.34,99.7,99.595,64.94464708]
["bitfinex-derivatives","SOLF0:USTF0",1770004903587,400.34,99.713,99.618,64.94464708]
["bitfinex-derivatives","SOLF0:USTF0",1770004904288,140.5809,99.692,99.593,64.94464708]
["bitfinex-derivatives","SOLF0:USTF0",1770004904482,400.34,99.702,99.597,64.94464708]
["bitfinex-derivatives","SOLF0:USTF0",1770004904986,9.0366,99.699,99.599,64.94715798]
["bitfinex-derivatives","SOLF0:USTF0",1770004905187,149.6074,99.699,99.599,64.94715798]
["bitfinex-derivatives","SOLF0:USTF0",1770004905682,140.5934,99.683,99.571,64.94715798]
["bitfinex-derivatives","SOLF0:USTF0",1770004905884,140.6219,99.663,99.571,64.94715798]
["bitfinex-derivatives","SOLF0:USTF0",1770004906387,400.36,99.662,99.571,64.94715798]
["bitfinex-derivatives","SOLF0:USTF0",1770004906585,400.36,99.662,99.579,64.94715798]
["bitfinex-derivatives","SOLF0:USTF0",1770004906787,149.6711,99.657,99.579,64.94715798]
["bitfinex-derivatives","SOLF0:USTF0",1770004907087,400.36,99.656,99.579,64.94715798]
["bitfinex-derivatives","SOLF0:USTF0",1770004907386,409.4182,99.682,99.582,149.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770004907584,140.5994,99.679,99.583,64.94782158]
["bitfinex-derivatives","SOLF0:USTF0",1770004908082,9.0387,99.676,99.583,64.94782158]
["bitfinex-derivatives","SOLF0:USTF0",1770004908381,9.0387,99.676,99.541,140.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770004908382,140.521,99.734,99.623,64.94782158]
["bitfinex-derivatives","SOLF0:USTF0",1770004908689,140.5596,99.707,99.623,64.94782158]
["bitfinex-derivatives","SOLF0:USTF0",1770004908885,140.556,99.709,99.623,64.94782158]
["bitfinex-derivatives","SOLF0:USTF0",1770004909089,140.5768,99.695,99.623,64.94782158]
["bitfinex-derivatives","SOLF0:USTF0",1770004909482,140.601,99.677,99.584,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004909690,140.6036,99.676,99.584,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004909882,400.4,99.694,99.588,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004910188,140.5317,99.727,99.619,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004910385,540.9388,99.736,99.631,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004910586,149.554,99.734,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004910987,140.5409,99.72,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004911391,140.5594,99.707,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004911590,46.91975669,99.73,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004911591,140.5344,99.725,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004911790,9.0343,99.724,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004912293,409.4543,99.724,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004912495,9.0353,99.714,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004912886,400.42,99.724,99.636,64.94495751]
["bitfinex-derivatives","SOLF0:USTF0",1770004913090,149.5142,99.761,99.661,64.91028978]
["bitfinex-derivatives","SOLF0:USTF0",1770004913288,140.4832,99.761,99.661,64.91028978]
["bitfinex-derivatives","SOLF0:USTF0",1770004913983,140.4862,99.759,99.661,64.91028978]
["bitfinex-derivatives","SOLF0:USTF0",1770004914186,140.4882,99.757,99.661,64.91028978]
["bitfinex-derivatives","SOLF0:USTF0",1770004914388,140.4918,99.755,99.661,64.91028978]
["bitfinex-derivatives","SOLF0:USTF0",1770004914582,9.0324,99.746,99.661,64.91028978]
["bitfinex-derivatives","SOLF0:USTF0",1770004915391,140.4742,99.767,99.636,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004915392,9.0335,99.734,99.636,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004915694,140.4804,99.763,99.656,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004915893,9.0312,99.759,99.664,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004916089,140.486,99.759,99.664,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004916393,140.506,99.745,99.664,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004916789,140.5308,99.727,99.639,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004916995,140.5457,99.717,99.639,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004917296,140.5362,99.723,99.639,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004917297,9.0356,99.71,99.639,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004917498,149.5907,99.71,99.639,64.8975892]
["bitfinex-derivatives","SOLF0:USTF0",1770004917796,140.5501,99.714,99.613,64.85477611]
["bitfinex-derivatives","SOLF0:USTF0",1770004917994,140.5669,99.702,99.613,64.85477611]
["bitfinex-derivatives","SOLF0:USTF0",1770004918191,400.36,99.713,99.613,64.85477611]
["bitfinex-derivatives","SOLF0:USTF0",1770004918593,9.0361,99.705,99.625,67.63426247]
["bitfinex-derivatives","SOLF0:USTF0",1770004918789,140.5802,99.692,99.625,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004919191,149.6175,99.692,99.625,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004919393,140.6009,99.678,99.625,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004919594,140.6187,99.665,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004919798,9.0409,99.652,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004920189,140.6531,99.641,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004920389,400.36,99.651,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004920693,140.6548,99.639,99.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004920891,140.6604,99.635,99.568,64.87263981]
["bitfinex-derivatives","SOLF0:USTF0",1770004921088,140.6548,99.639,99.568,64.87263981]
["bitfinex-derivatives","SOLF0:USTF0",1770004921289,140.6312,99.656,99.535,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004921290,140.6801,99.621,99.535,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004921490,46.91975669,99.63,99.535,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004921793,400.38,99.638,99.545,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004921985,149.7029,99.635,99.545,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004922396,12.58507523,99.62,99.545,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004923096,149.7289,99.618,99.545,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004923295,140.6849,99.618,99.545,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004923499,12.58507523,99.62,99.545,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004923794,140.6708,99.628,99.545,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004924090,12.58507523,99.62,99.545,64.84873505]
["bitfinex-derivatives","SOLF0:USTF0",1770004924285,12.58507523,99.6,99.521,64.81151849]
["bitfinex-derivatives","SOLF0:USTF0",1770004924489,140.7558,99.568,99.493,64.81151849]
["bitfinex-derivatives","SOLF0:USTF0",1770004924697,9.05,99.552,99.445,140.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770004924889,400.46,99.567,99.452,64.80011867]
["bitfinex-derivatives","SOLF0:USTF0",1770004924890,12.58507523,99.54,99.452,64.80011867]
["bitfinex-derivatives","SOLF0:USTF0",1770004925189,12.58507523,99.54,99.355,18.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770004925190,12.58507523,99.5,99.424,64.80011867]
["bitfinex-derivatives","SOLF0:USTF0",1770004925385,400.5,99.499,99.424,64.80011867]
["bitfinex-derivatives","SOLF0:USTF0",1770004925586,12.58507523,99.48,99.405,67.57960503]
["bitfinex-derivatives","SOLF0:USTF0",1770004925795,140.8812,99.479,99.405,67.57960503]
["bitfinex-derivatives","SOLF0:USTF0",1770004925996,12.58507523,99.48,99.405,67.57960503]
["bitfinex-derivatives","SOLF0:USTF0",1770004926296,12.58507523,99.46,99.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004926492,12.58507523,99.48,99.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770004926692,12.58507523,99.49,99.405,67.57960503]
["bitfinex-derivatives","SOLF0:USTF0",1770004927207,140.9229,99.45,99.405,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004927385,12.58507523,99.45,99.405,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004927690,140.8653,99.49,99.405,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770004927691,149.9096,99.498,99.405,64.79801234]
["bitfinex-derivatives","SOLF0:USTF0",1770004927885,12.58507523,99.5,99.405,64.79801234]
["bitfinex-derivatives","SOLF0:USTF0",1770004928090,400.72,99.535,99.429,64.79792598]
["bitfinex-derivatives","SOLF0:USTF0",1770004928294,140.7835,99.548,99.438,64.79792598]
["bitfinex-derivatives","SOLF0:USTF0",1770004928590,140.7835,99.548,99.431,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770004928591,400.72,99.547,99.445,64.79792598]
["bitfinex-derivatives","SOLF0:USTF0",1770004928793,400.72,99.547,99.473,64.83194441]
["bitfinex-derivatives","SOLF0:USTF0",1770004929291,149.8563,99.533,99.447,64.83194441]
["bitfinex-derivatives","SOLF0:USTF0",1770004929486,140.8105,99.529,99.447,64.83194441]
["bitfinex-derivatives","SOLF0:USTF0",1770004929687,12.58507523,99.52,99.447,64.83194441]
["bitfinex-derivatives","SOLF0:USTF0",1770004930293,12.58507523,99.56,99.452,64.83194441]
["bitfinex-derivatives","SOLF0:USTF0",1770004930591,400.78,99.559,99.46,64.83194441]
["bitfinex-derivatives","SOLF0:USTF0",1770004931193,400.78,99.559,99.472,64.71629097]
["bitfinex-derivatives","SOLF0:USTF0",1770004931392,400.78,99.559,99.473,64.71629097]
["bitfinex-derivatives","SOLF0:USTF0",1770004931592,400.82,99.593,99.483,64.71629097]
["bitfinex-derivatives","SOLF0:USTF0",1770004931790,140.7258,99.589,99.483,64.71629097]
["bitfinex-derivatives","SOLF0:USTF0",1770004932197,140.7377,99.581,99.483,64.71629097]
["bitfinex-derivatives","SOLF0:USTF0",1770004932496,140.7551,99.568,99.483,64.71629097]
["bitfinex-derivatives","SOLF0:USTF0",1770004933091,140.7818,99.549,99.458,64.71416023]
["bitfinex-derivatives","SOLF0:USTF0",1770004933496,12.58507523,99.53,99.458,64.71416023]
["bitfinex-derivatives","SOLF0:USTF0",1770004934298,140.7705,99.557,99.458,64.71416023]
["bitfinex-derivatives","SOLF0:USTF0",1770004934701,140.7569,99.567,99.458,64.71416023]
["bitfinex-derivatives","SOLF0:USTF0",1770004934905,140.7624,99.563,99.458,64.71416023]
["bitfinex-derivatives","SOLF0:USTF0",1770004935114,400.86,99.566,99.461,64.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1770004935413,140.762,99.563,99.461,64.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1770004935717,140.7905,99.543,99.461,64.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1770004935916,140.8013,99.536,99.461,64.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1770004936211,140.7339,99.583,99.469,64.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1770004936410,140.7783,99.552,99.469,64.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1770004936605,149.8283,99.552,99.469,64.71152863]
["bitfinex-derivatives","SOLF0:USTF0",1770004936809,140.7928,99.542,99.436,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004937009,140.8143,99.526,99.436,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004937209,140.7783,99.552,99.436,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004937210,140.843,99.506,99.436,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004937420,140.8215,99.521,99.436,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004937813,140.8576,99.496,99.408,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004938015,140.8652,99.491,99.408,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004938212,400.92,99.495,99.408,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004938417,140.8842,99.477,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004938617,140.8736,99.485,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004938813,140.8699,99.487,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004938814,140.8741,99.484,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004939917,400.92,99.495,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004940117,140.8611,99.493,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004940322,140.8752,99.483,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004940823,9.0573,99.472,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004941019,140.8627,99.492,99.382,64.72771662]
["bitfinex-derivatives","SOLF0:USTF0",1770004941219,140.8475,99.503,99.388,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004941420,401.02,99.504,99.4,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004941618,140.8513,99.5,99.4,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004941818,401.02,99.504,99.406,140.9842]
["bitfinex-derivatives","SOLF0:USTF0",1770004942021,140.8011,99.536,99.427,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004942220,140.8108,99.529,99.439,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004942425,149.8865,99.513,99.397,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004942730,140.8583,99.495,99.397,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004943027,410.1153,99.494,99.397,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004943227,550.9752,99.494,99.397,64.76772013]
["bitfinex-derivatives","SOLF0:USTF0",1770004943927,401.06,99.494,99.409,64.9276336]
["bitfinex-derivatives","SOLF0:USTF0",1770004944123,9.0537,99.511,99.409,64.9276336]
["bitfinex-derivatives","SOLF0:USTF0",1770004944428,401.1,99.51,99.412,64.9276336]
["bitfinex-derivatives","SOLF0:USTF0",1770004944921,140.847,99.503,99.412,64.9276336]
["bitfinex-derivatives","SOLF0:USTF0",1770004945126,401.12,99.509,99.412,64.9276336]
["bitfinex-derivatives","SOLF0:USTF0",1770004945324,401.12,99.509,99.404,140.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770004945325,401.12,99.509,99.42,64.94470596]
["bitfinex-derivatives","SOLF0:USTF0",1770004945521,149.8713,99.523,99.42,64.94470596]
["bitfinex-derivatives","SOLF0:USTF0",1770004945720,9.0526,99.523,99.42,64.94470596]
["bitfinex-derivatives","SOLF0:USTF0",1770004946121,9.0513,99.538,99.426,64.94470596]
["bitfinex-derivatives","SOLF0:USTF0",1770004946429,140.8294,99.516,99.426,64.94470596]
["bitfinex-derivatives","SOLF0:USTF0",1770004946628,140.8153,99.526,99.426,64.94470596]
["bitfinex-derivatives","SOLF0:USTF0",1770004946831,9.0536,99.512,99.426,64.94470596]
["bitfinex-derivatives","SOLF0:USTF0",1770004947129,140.8198,99.523,99.426,64.94470596]
["bitfinex-derivatives","SOLF0:USTF0",1770004947331,140.7909,99.543,99.434,64.94190307]
["bitfinex-derivatives","SOLF0:USTF0",1770004947529,140.7921,99.542,99.434,64.94190307]
["bitfinex-derivatives","SOLF0:USTF0",1770004947827,140.7942,99.541,99.434,64.94190307]
["bitfinex-derivatives","SOLF0:USTF0",1770004948129,401.14,99.54,99.434,64.94190307]
["bitfinex-derivatives","SOLF0:USTF0",1770004948422,401.14,99.54,99.436,64.94190307]
["bitfinex-derivatives","SOLF0:USTF0",1770004948622,140.8033,99.534,99.444,64.94190307]
["bitfinex-derivatives","SOLF0:USTF0",1770004948928,401.14,99.54,99.444,64.94190307]
["bitfinex-derivatives","SOLF0:USTF0",1770004949325,9.0502,99.549,99.444,64.94190307]
["bitfinex-derivatives","SOLF0:USTF0",1770004949525,9.0504,99.547,99.446,64.93219097]
["bitfinex-derivatives","SOLF0:USTF0",1770004951022,401.14,99.548,99.446,64.93219097]
["bitfinex-derivatives","SOLF0:USTF0",1770004951023,9.0514,99.537,99.446,64.93219097]
["bitfinex-derivatives","SOLF0:USTF0",1770004951222,140.8495,99.502,99.398,64.86321515]
["bitfinex-derivatives","SOLF0:USTF0",1770004951427,401.12,99.501,99.421,64.86321515]
["bitfinex-derivatives","SOLF0:USTF0",1770004951621,401.12,99.501,99.427,64.86321515]
["bitfinex-derivatives","SOLF0:USTF0",1770004951824,140.7814,99.55,99.441,64.86321515]
["bitfinex-derivatives","SOLF0:USTF0",1770004952024,401.12,99.549,99.441,64.86321515]
["bitfinex-derivatives","SOLF0:USTF0",1770004952222,401.12,99.548,99.441,64.86321515]
["bitfinex-derivatives","SOLF0:USTF0",1770004952832,140.8245,99.519,99.441,64.86321515]
["bitfinex-derivatives","SOLF0:USTF0",1770004953027,140.8337,99.513,99.441,64.86321515]
["bitfinex-derivatives","SOLF0:USTF0",1770004953233,140.8945,99.47,99.379,64.941179]
["bitfinex-derivatives","SOLF0:USTF0",1770004953429,401.12,99.469,99.379,64.941179]
["bitfinex-derivatives","SOLF0:USTF0",1770004953729,140.9142,99.456,99.379,64.941179]
["bitfinex-derivatives","SOLF0:USTF0",1770004953938,401.12,99.469,99.379,64.941179]
["bitfinex-derivatives","SOLF0:USTF0",1770004954436,401.12,99.469,99.386,64.941179]
["bitfinex-derivatives","SOLF0:USTF0",1770004954834,9.0576,99.468,99.386,64.941179]
["bitfinex-derivatives","SOLF0:USTF0",1770004955133,12.62132015,99.5,99.386,64.941179]
["bitfinex-derivatives","SOLF0:USTF0",1770004955327,401.14,99.499,99.386,64.941179]
["bitfinex-derivatives","SOLF0:USTF0",1770004955528,140.8287,99.516,99.384,141.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770004955529,12.62132015,99.52,99.426,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004955728,140.8213,99.522,99.426,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004955933,140.877,99.482,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004956127,140.8848,99.477,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004956331,401.16,99.476,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004957332,401.18,99.475,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004957639,153.51492015,99.47,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004958034,9.0583,99.46,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004958434,12.62132015,99.47,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004958735,9.0578,99.467,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004959328,401.22,99.466,99.391,65.04232433]
["bitfinex-derivatives","SOLF0:USTF0",1770004959734,140.9051,99.462,99.365,65.15586891]
["bitfinex-derivatives","SOLF0:USTF0",1770004960138,149.9634,99.462,99.365,65.15586891]
["bitfinex-derivatives","SOLF0:USTF0",1770004960329,9.0582,99.462,99.365,65.15586891]
["bitfinex-derivatives","SOLF0:USTF0",1770004960932,12.62132015,99.45,99.365,65.15586891]
["bitfinex-derivatives","SOLF0:USTF0",1770004961137,140.8464,99.504,99.374,65.14548786]
["bitfinex-derivatives","SOLF0:USTF0",1770004961333,140.8813,99.479,99.374,65.14548786]
["bitfinex-derivatives","SOLF0:USTF0",1770004961534,12.62132015,99.47,99.374,65.14548786]
["bitfinex-derivatives","SOLF0:USTF0",1770004962232,140.8979,99.467,99.374,65.14548786]
["bitfinex-derivatives","SOLF0:USTF0",1770004962436,12.62132015,99.47,99.374,65.14548786]
["bitfinex-derivatives","SOLF0:USTF0",1770004962437,140.9008,99.465,99.374,65.14548786]
["bitfinex-derivatives","SOLF0:USTF0",1770004962632,140.8581,99.496,99.388,65.14548786]
["bitfinex-derivatives","SOLF0:USTF0",1770004962937,9.0551,99.495,99.388,65.14548786]
["bitfinex-derivatives","SOLF0:USTF0",1770004963239,401.26,99.494,99.398,65.17589256]
["bitfinex-derivatives","SOLF0:USTF0",1770004963435,9.0566,99.479,99.398,65.17589256]
["bitfinex-derivatives","SOLF0:USTF0",1770004963636,149.9382,99.479,99.398,65.17589256]
["bitfinex-derivatives","SOLF0:USTF0",1770004964138,140.8722,99.486,99.398,65.17589256]
["bitfinex-derivatives","SOLF0:USTF0",1770004964438,140.8667,99.489,99.398,65.17589256]
["bitfinex-derivatives","SOLF0:USTF0",1770004964639,9.0557,99.489,99.398,65.17589256]
["bitfinex-derivatives","SOLF0:USTF0",1770004964934,401.26,99.494,99.398,65.17589256]
["bitfinex-derivatives","SOLF0:USTF0",1770004965336,401.26,99.494,99.395,140.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770004965337,401.28,99.531,99.427,150.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770004965642,140.8235,99.52,99.43,65.15594026]
["bitfinex-derivatives","SOLF0:USTF0",1770004966039,9.0534,99.514,99.43,65.15594026]
["bitfinex-derivatives","SOLF0:USTF0",1770004966738,9.0521,99.528,99.43,65.15594026]
["bitfinex-derivatives","SOLF0:USTF0",1770004966950,9.0521,99.528,99.432,65.14079101]
["bitfinex-derivatives","SOLF0:USTF0",1770004967332,413.8881138,99.53,99.436,65.14079101]
["bitfinex-derivatives","SOLF0:USTF0",1770004967543,401.28,99.53,99.443,65.14079101]
["bitfinex-derivatives","SOLF0:USTF0",1770004968842,401.28,99.53,99.446,65.15512026]
["bitfinex-derivatives","SOLF0:USTF0",1770004969143,401.28,99.537,99.454,65.15512026]
["bitfinex-derivatives","SOLF0:USTF0",1770004969440,140.812,99.528,99.454,65.15512026]
["bitfinex-derivatives","SOLF0:USTF0",1770004970344,9.0523,99.526,99.454,65.15512026]
["bitfinex-derivatives","SOLF0:USTF0",1770004971449,401.24,99.527,99.454,65.15512026]
["bitfinex-derivatives","SOLF0:USTF0",1770004971839,12.6081138,99.55,99.457,65.18847388]
["bitfinex-derivatives","SOLF0:USTF0",1770004972040,9.0505,99.546,99.457,65.18847388]
["bitfinex-derivatives","SOLF0:USTF0",1770004972441,401.24,99.545,99.457,65.18847388]
["bitfinex-derivatives","SOLF0:USTF0",1770004973340,401.24,99.545,99.46,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770004973637,401.24,99.545,99.449,140.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770004973638,401.24,99.545,99.461,65.20430996]
["bitfinex-derivatives","SOLF0:USTF0",1770004973841,401.22,99.608,99.514,74.25760996]
["bitfinex-derivatives","SOLF0:USTF0",1770004974240,140.7072,99.602,99.514,65.20430996]
["bitfinex-derivatives","SOLF0:USTF0",1770004974440,140.7313,99.585,99.477,65.20430996]
["bitfinex-derivatives","SOLF0:USTF0",1770004974943,9.0475,99.579,99.48,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004975141,140.7119,99.599,99.488,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004975337,9.0463,99.592,99.488,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004975535,149.7679,99.592,99.488,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004975940,9.0463,99.592,99.493,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004976147,401.22,99.608,99.504,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004976343,401.22,99.608,99.482,140.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770004976344,12.6081138,99.64,99.544,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004976649,401.16,99.639,99.544,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004976849,9.0421,99.638,99.544,65.22955357]
["bitfinex-derivatives","SOLF0:USTF0",1770004977149,30.15,99.707,99.578,65.26005908]
["bitfinex-derivatives","SOLF0:USTF0",1770004977450,140.6265,99.659,99.578,65.26005908]
["bitfinex-derivatives","SOLF0:USTF0",1770004977645,140.6561,99.638,99.551,65.26005908]
["bitfinex-derivatives","SOLF0:USTF0",1770004977847,410.1822,99.637,99.551,65.26005908]
["bitfinex-derivatives","SOLF0:USTF0",1770004978150,401.14,99.637,99.551,65.26005908]
["bitfinex-derivatives","SOLF0:USTF0",1770004978651,12.6081138,99.6,99.523,65.26005908]
["bitfinex-derivatives","SOLF0:USTF0",1770004979147,12.6081138,99.6,99.487,140.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770004979148,12.6081138,99.66,99.567,65.31355985]
["bitfinex-derivatives","SOLF0:USTF0",1770004979342,401.08,99.659,99.567,65.31355985]
["bitfinex-derivatives","SOLF0:USTF0",1770004979747,9.0404,99.658,99.567,65.31355985]
["bitfinex-derivatives","SOLF0:USTF0",1770004980053,140.6283,99.658,99.567,65.31355985]
["bitfinex-derivatives","SOLF0:USTF0",1770004980349,9.0405,99.656,99.567,65.31355985]
["bitfinex-derivatives","SOLF0:USTF0",1770004980747,12.6081138,99.68,99.584,65.26386524]
["bitfinex-derivatives","SOLF0:USTF0",1770004981045,140.5523,99.712,99.604,65.26386524]
["bitfinex-derivatives","SOLF0:USTF0",1770004981243,140.5867,99.688,99.606,65.26386524]
["bitfinex-derivatives","SOLF0:USTF0",1770004981550,140.6334,99.655,99.58,65.26386524]
["bitfinex-derivatives","SOLF0:USTF0",1770004982143,140.6581,99.637,99.554,65.26386524]
["bitfinex-derivatives","SOLF0:USTF0",1770004982447,140.6866,99.617,99.531,65.26386524]
["bitfinex-derivatives","SOLF0:USTF0",1770004982641,140.7111,99.599,99.531,65.26386524]
["bitfinex-derivatives","SOLF0:USTF0",1770004982845,12.6081138,99.6,99.531,65.26386524]
["bitfinex-derivatives","SOLF0:USTF0",1770004983350,12.6081138,99.58,99.485,65.19303812]
["bitfinex-derivatives","SOLF0:USTF0",1770004983648,140.7439,99.576,99.485,65.19303812]
["bitfinex-derivatives","SOLF0:USTF0",1770004983848,12.6081138,99.58,99.485,65.19303812]
["bitfinex-derivatives","SOLF0:USTF0",1770004984344,12.6081138,99.58,99.489,65.19303812]
["bitfinex-derivatives","SOLF0:USTF0",1770004984548,400.9,99.582,99.5,65.19303812]
["bitfinex-derivatives","SOLF0:USTF0",1770004984951,400.9,99.582,99.502,65.21134414]
["bitfinex-derivatives","SOLF0:USTF0",1770004985150,140.7181,99.595,99.502,65.21134414]
["bitfinex-derivatives","SOLF0:USTF0",1770004985845,140.7752,99.554,99.478,65.21134414]
["bitfinex-derivatives","SOLF0:USTF0",1770004986048,12.6081138,99.54,99.478,65.21134414]
["bitfinex-derivatives","SOLF0:USTF0",1770004986248,149.825,99.554,99.478,65.21134414]
["bitfinex-derivatives","SOLF0:USTF0",1770004986448,12.6081138,99.54,99.478,65.21134414]
["bitfinex-derivatives","SOLF0:USTF0",1770004987248,12.6081138,99.52,99.451,65.21657503]
["bitfinex-derivatives","SOLF0:USTF0",1770004987845,400.92,99.526,99.451,65.21657503]
["bitfinex-derivatives","SOLF0:USTF0",1770004988044,400.92,99.526,99.453,65.21647984]
["bitfinex-derivatives","SOLF0:USTF0",1770004988250,12.6081138,99.55,99.453,65.21647984]
["bitfinex-derivatives","SOLF0:USTF0",1770004988451,12.6081138,99.55,99.453,74.27537984]
["bitfinex-derivatives","SOLF0:USTF0",1770004988643,400.94,99.551,99.462,65.21647984]
["bitfinex-derivatives","SOLF0:USTF0",1770004989254,400.94,99.551,99.474,65.24028629]
["bitfinex-derivatives","SOLF0:USTF0",1770004990147,400.94,99.551,99.482,65.24028629]
["bitfinex-derivatives","SOLF0:USTF0",1770004990545,9.0471,99.584,99.486,65.24028629]
["bitfinex-derivatives","SOLF0:USTF0",1770004990745,140.732,99.585,99.473,140.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770004990746,12.6081138,99.65,99.551,65.22664214]
["bitfinex-derivatives","SOLF0:USTF0",1770004990948,140.6292,99.657,99.553,65.22664214]
["bitfinex-derivatives","SOLF0:USTF0",1770004991145,140.6292,99.657,99.545,140.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770004991146,149.6575,99.666,99.572,65.22664214]
["bitfinex-derivatives","SOLF0:USTF0",1770004991354,140.6194,99.664,99.572,65.22664214]
["bitfinex-derivatives","SOLF0:USTF0",1770004991551,400.96,99.665,99.579,140.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770004991763,400.96,99.665,99.595,65.22664214]
["bitfinex-derivatives","SOLF0:USTF0",1770004992848,140.6407,99.649,99.557,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004993050,400.96,99.665,99.58,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004993250,12.6081138,99.7,99.6,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004993449,140.4952,99.753,99.644,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004993756,140.4952,99.753,99.64,140.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770004993757,541.3918,99.769,99.665,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004993953,140.5036,99.747,99.665,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004994155,12.6081138,99.73,99.63,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004994355,140.5322,99.726,99.63,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004994656,12.6081138,99.71,99.63,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004995354,400.84,99.717,99.63,65.19073718]
["bitfinex-derivatives","SOLF0:USTF0",1770004995555,400.84,99.717,99.632,65.18257251]
["bitfinex-derivatives","SOLF0:USTF0",1770004995951,400.84,99.717,99.637,65.18257251]
["bitfinex-derivatives","SOLF0:USTF0",1770004996155,400.84,99.717,99.64,65.18257251]
["bitfinex-derivatives","SOLF0:USTF0",1770004996355,400.78,99.74,99.651,140.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770004996555,12.6081138,99.79,99.703,65.18257251]
["bitfinex-derivatives","SOLF0:USTF0",1770004996761,12.6081138,99.81,99.711,65.18257251]
["bitfinex-derivatives","SOLF0:USTF0",1770004996950,140.4109,99.812,99.715,65.18415869]
["bitfinex-derivatives","SOLF0:USTF0",1770004997259,140.4866,99.759,99.679,65.18415869]
["bitfinex-derivatives","SOLF0:USTF0",1770004997558,12.6081138,99.76,99.679,65.18415869]
["bitfinex-derivatives","SOLF0:USTF0",1770004998261,140.5015,99.748,99.653,65.18415869]
["bitfinex-derivatives","SOLF0:USTF0",1770004998461,12.6081138,99.74,99.653,65.18415869]
["bitfinex-derivatives","SOLF0:USTF0",1770004998659,12.6081138,99.72,99.653,65.18415869]
["bitfinex-derivatives","SOLF0:USTF0",1770004998959,12.6081138,99.72,99.626,65.16920796]
["bitfinex-derivatives","SOLF0:USTF0",1770004999556,12.6081138,99.72,99.627,140.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770004999760,12.6081138,99.74,99.638,65.16920796]
["bitfinex-derivatives","SOLF0:USTF0",1770005000060,400.64,99.739,99.647,65.16920796]
["bitfinex-derivatives","SOLF0:USTF0",1770005000261,400.64,99.739,99.662,65.16920796]
["bitfinex-derivatives","SOLF0:USTF0",1770005001754,140.5201,99.735,99.626,65.22668758]
["bitfinex-derivatives","SOLF0:USTF0",1770005001957,9.0332,99.737,99.625,140.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770005001958,9.0332,99.737,99.633,65.22668758]
["bitfinex-derivatives","SOLF0:USTF0",1770005002159,12.6081138,99.72,99.633,65.22668758]
["bitfinex-derivatives","SOLF0:USTF0",1770005002365,140.5517,99.712,99.633,65.22668758]
["bitfinex-derivatives","SOLF0:USTF0",1770005002663,400.56,99.719,99.633,65.22668758]
["bitfinex-derivatives","SOLF0:USTF0",1770005003658,21.6374138,99.78,99.674,65.23117952]
["bitfinex-derivatives","SOLF0:USTF0",1770005003969,12.6081138,99.78,99.678,65.23117952]
["bitfinex-derivatives","SOLF0:USTF0",1770005004368,12.6081138,99.78,99.685,65.23117952]
["bitfinex-derivatives","SOLF0:USTF0",1770005004758,140.4397,99.792,99.685,65.23117952]
["bitfinex-derivatives","SOLF0:USTF0",1770005004963,149.473,99.789,99.685,65.23117952]
["bitfinex-derivatives","SOLF0:USTF0",1770005005159,12.6081138,99.77,99.685,65.23117952]
["bitfinex-derivatives","SOLF0:USTF0",1770005005363,140.495,99.753,99.66,65.20934082]
["bitfinex-derivatives","SOLF0:USTF0",1770005005761,140.481,99.763,99.66,65.20934082]
["bitfinex-derivatives","SOLF0:USTF0",1770005005762,140.4984,99.75,99.66,65.20934082]
["bitfinex-derivatives","SOLF0:USTF0",1770005006363,9.032,99.75,99.66,65.20934082]
["bitfinex-derivatives","SOLF0:USTF0",1770005006561,400.5,99.752,99.672,65.20934082]
["bitfinex-derivatives","SOLF0:USTF0",1770005006861,400.46,99.788,99.681,74.24754082]
["bitfinex-derivatives","SOLF0:USTF0",1770005007059,140.4494,99.785,99.681,74.24754082]
["bitfinex-derivatives","SOLF0:USTF0",1770005007259,12.6081138,99.8,99.697,205.7791747]
["bitfinex-derivatives","SOLF0:USTF0",1770005007463,140.348,99.857,99.748,65.2071747]
["bitfinex-derivatives","SOLF0:USTF0",1770005007660,140.3569,99.851,99.748,65.2071747]
["bitfinex-derivatives","SOLF0:USTF0",1770005007867,140.3642,99.846,99.748,65.2071747]
["bitfinex-derivatives","SOLF0:USTF0",1770005008061,9.0233,99.846,99.748,65.2071747]
["bitfinex-derivatives","SOLF0:USTF0",1770005008267,149.3867,99.846,99.748,65.2071747]
["bitfinex-derivatives","SOLF0:USTF0",1770005008970,140.383,99.832,99.721,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005009178,140.3945,99.824,99.721,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005009372,12.6081138,99.82,99.721,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005009569,400.4,99.823,99.721,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005009968,140.4057,99.816,99.721,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005010170,12.6081138,99.82,99.721,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005010371,400.4,99.823,99.729,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005010676,400.34,99.831,99.741,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005010876,140.388,99.829,99.741,65.19638042]
["bitfinex-derivatives","SOLF0:USTF0",1770005011078,140.4,99.82,99.716,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005011376,140.403,99.818,99.716,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005011671,400.32,99.819,99.716,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005011871,400.32,99.819,99.707,140.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770005011872,400.32,99.819,99.729,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005012080,149.435,99.814,99.729,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005012375,400.32,99.819,99.729,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005012566,400.32,99.819,99.731,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005013071,149.4295,99.818,99.731,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005013266,400.32,99.819,99.731,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005013575,140.407,99.815,99.731,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005014080,140.4211,99.805,99.731,65.19728319]
["bitfinex-derivatives","SOLF0:USTF0",1770005014381,140.4211,99.805,99.699,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1770005014382,140.432,99.797,99.7,65.17473479]
["bitfinex-derivatives","SOLF0:USTF0",1770005014678,140.471,99.77,99.7,65.17473479]
["bitfinex-derivatives","SOLF0:USTF0",1770005014878,140.471,99.77,99.645,140.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770005014879,140.471,99.77,99.656,65.17440007]
["bitfinex-derivatives","SOLF0:USTF0",1770005015071,9.0314,99.757,99.66,65.17440007]
["bitfinex-derivatives","SOLF0:USTF0",1770005015574,140.5084,99.743,99.66,65.17440007]
["bitfinex-derivatives","SOLF0:USTF0",1770005015774,400.22,99.742,99.66,65.17440007]
["bitfinex-derivatives","SOLF0:USTF0",1770005016171,140.54,99.721,99.633,65.17440007]
["bitfinex-derivatives","SOLF0:USTF0",1770005016481,400.22,99.72,99.633,65.17440007]
["bitfinex-derivatives","SOLF0:USTF0",1770005016884,400.22,99.72,99.474,24.15965905]
["bitfinex-derivatives","SOLF0:USTF0",1770005016885,140.6432,99.648,99.55,65.19278693]
["bitfinex-derivatives","SOLF0:USTF0",1770005017184,140.6432,99.648,99.514,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1770005017185,140.6492,99.643,99.536,65.19278693]
["bitfinex-derivatives","SOLF0:USTF0",1770005017477,140.6492,99.643,99.524,140.817]
["bitfinex-derivatives","SOLF0:USTF0",1770005017478,400.22,99.648,99.552,65.19278693]
["bitfinex-derivatives","SOLF0:USTF0",1770005017685,400.22,99.656,99.567,65.19295751]
["bitfinex-derivatives","SOLF0:USTF0",1770005018082,140.6369,99.652,99.567,65.19295751]
["bitfinex-derivatives","SOLF0:USTF0",1770005018278,140.6431,99.648,99.567,65.19295751]
["bitfinex-derivatives","SOLF0:USTF0",1770005018484,140.6831,99.619,99.534,65.19295751]
["bitfinex-derivatives","SOLF0:USTF0",1770005018680,31.17836232,99.65,99.547,65.19295751]
["bitfinex-derivatives","SOLF0:USTF0",1770005018879,140.6006,99.678,99.565,65.13540749]
["bitfinex-derivatives","SOLF0:USTF0",1770005019078,140.6137,99.668,99.565,65.13540749]
["bitfinex-derivatives","SOLF0:USTF0",1770005019275,400.3,99.667,99.565,65.13540749]
["bitfinex-derivatives","SOLF0:USTF0",1770005019976,400.3,99.667,99.566,65.13540749]
["bitfinex-derivatives","SOLF0:USTF0",1770005020182,400.3,99.667,99.574,65.13540749]
["bitfinex-derivatives","SOLF0:USTF0",1770005020383,400.3,99.667,99.595,65.13540749]
["bitfinex-derivatives","SOLF0:USTF0",1770005021180,400.3,99.667,99.547,65.14652203]
["bitfinex-derivatives","SOLF0:USTF0",1770005021181,140.6447,99.647,99.547,65.14652203]
["bitfinex-derivatives","SOLF0:USTF0",1770005021380,149.7019,99.636,99.547,65.14652203]
["bitfinex-derivatives","SOLF0:USTF0",1770005021682,140.7088,99.601,99.519,65.14652203]
["bitfinex-derivatives","SOLF0:USTF0",1770005021882,400.36,99.6,99.524,65.14652203]
["bitfinex-derivatives","SOLF0:USTF0",1770005022291,400.38,99.615,99.524,65.14652203]
["bitfinex-derivatives","SOLF0:USTF0",1770005022586,140.6932,99.612,99.524,65.14652203]
["bitfinex-derivatives","SOLF0:USTF0",1770005022783,400.38,99.615,99.527,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005022985,140.6605,99.635,99.533,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005023185,140.6504,99.643,99.539,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005023487,140.6638,99.633,99.539,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005023883,140.6782,99.623,99.539,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005024089,140.6803,99.621,99.539,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005024486,400.46,99.622,99.539,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005024685,400.46,99.622,99.544,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005024986,140.6816,99.62,99.544,65.16511498]
["bitfinex-derivatives","SOLF0:USTF0",1770005025294,140.7052,99.604,99.502,65.1524739]
["bitfinex-derivatives","SOLF0:USTF0",1770005025786,149.7565,99.6,99.502,65.1524739]
["bitfinex-derivatives","SOLF0:USTF0",1770005026691,9.0442,99.615,99.519,65.1524739]
["bitfinex-derivatives","SOLF0:USTF0",1770005026887,140.6994,99.608,99.519,65.1524739]
["bitfinex-derivatives","SOLF0:USTF0",1770005027190,9.0444,99.614,99.519,65.1524739]
["bitfinex-derivatives","SOLF0:USTF0",1770005027381,400.54,99.613,99.519,65.1524739]
["bitfinex-derivatives","SOLF0:USTF0",1770005027987,140.7135,99.598,99.519,65.1524739]
["bitfinex-derivatives","SOLF0:USTF0",1770005028292,140.6546,99.64,99.521,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005028490,149.7263,99.62,99.526,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005028694,140.6988,99.608,99.526,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005028986,140.6872,99.616,99.526,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005029200,140.7099,99.6,99.526,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005029396,9.0442,99.616,99.526,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005029595,140.6922,99.613,99.526,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005030200,9.0445,99.613,99.526,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005030400,400.6,99.612,99.526,65.26686325]
["bitfinex-derivatives","SOLF0:USTF0",1770005030900,140.6948,99.611,99.5,65.25899986]
["bitfinex-derivatives","SOLF0:USTF0",1770005031300,400.6,99.612,99.508,65.25899986]
["bitfinex-derivatives","SOLF0:USTF0",1770005032400,9.0446,99.611,99.511,65.25899986]
["bitfinex-derivatives","SOLF0:USTF0",1770005032598,140.6648,99.632,99.517,65.25899986]
["bitfinex-derivatives","SOLF0:USTF0",1770005032898,149.7178,99.625,99.525,65.28098701]
["bitfinex-derivatives","SOLF0:USTF0",1770005033294,12.58761738,99.63,99.531,65.28098701]
["bitfinex-derivatives","SOLF0:USTF0",1770005033499,12.58761738,99.61,99.531,65.28098701]
["bitfinex-derivatives","SOLF0:USTF0",1770005034702,140.7119,99.599,99.497,65.28098701]
["bitfinex-derivatives","SOLF0:USTF0",1770005035002,12.58761738,99.59,99.497,65.28098701]
["bitfinex-derivatives","SOLF0:USTF0",1770005035194,12.58761738,99.59,99.499,65.29190088]
["bitfinex-derivatives","SOLF0:USTF0",1770005035403,12.58761738,99.61,99.513,65.29190088]
["bitfinex-derivatives","SOLF0:USTF0",1770005035899,12.58761738,99.59,99.513,65.29190088]
["bitfinex-derivatives","SOLF0:USTF0",1770005036398,12.58761738,99.62,99.528,65.29190088]
["bitfinex-derivatives","SOLF0:USTF0",1770005036804,9.0423,99.636,99.539,65.2897564]
["bitfinex-derivatives","SOLF0:USTF0",1770005037003,9.0423,99.636,99.543,65.2897564]
["bitfinex-derivatives","SOLF0:USTF0",1770005037202,9.0423,99.636,99.543,74.3404564]
["bitfinex-derivatives","SOLF0:USTF0",1770005037704,12.58761738,99.62,99.543,65.2897564]
["bitfinex-derivatives","SOLF0:USTF0",1770005038303,400.74,99.619,99.543,65.2897564]
["bitfinex-derivatives","SOLF0:USTF0",1770005038604,9.0442,99.616,99.543,65.2897564]
["bitfinex-derivatives","SOLF0:USTF0",1770005038807,400.74,99.619,99.543,65.2897564]
["bitfinex-derivatives","SOLF0:USTF0",1770005039298,400.74,99.638,99.543,65.2897564]
["bitfinex-derivatives","SOLF0:USTF0",1770005039500,400.74,99.638,99.544,74.32893051]
["bitfinex-derivatives","SOLF0:USTF0",1770005040705,400.74,99.638,99.554,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005040908,8.38821728,99.66,99.565,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005041108,148.98581728,99.68,99.574,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005041407,8.38821728,99.66,99.574,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005041707,140.6258,99.66,99.574,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005041907,9.041,99.651,99.574,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005042100,149.6793,99.651,99.574,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005042501,9.0424,99.635,99.533,74.33263523]
["bitfinex-derivatives","SOLF0:USTF0",1770005042702,9.0424,99.635,99.534,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005043098,17.43201728,99.62,99.534,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005043300,8.38821728,99.6,99.534,65.28103523]
["bitfinex-derivatives","SOLF0:USTF0",1770005043509,8.38821728,99.6,99.474,140.887]
["bitfinex-derivatives","SOLF0:USTF0",1770005043510,8.38821728,99.58,99.508,65.25535109]
["bitfinex-derivatives","SOLF0:USTF0",1770005043703,140.7405,99.579,99.483,65.25535109]
["bitfinex-derivatives","SOLF0:USTF0",1770005043907,140.7435,99.577,99.483,65.25535109]
["bitfinex-derivatives","SOLF0:USTF0",1770005044704,9.0486,99.567,99.483,65.25535109]
["bitfinex-derivatives","SOLF0:USTF0",1770005045211,9.05,99.552,99.459,65.24865638]
["bitfinex-derivatives","SOLF0:USTF0",1770005045409,8.38821728,99.54,99.459,65.24865638]
["bitfinex-derivatives","SOLF0:USTF0",1770005045709,9.0513,99.537,99.459,65.24865638]
["bitfinex-derivatives","SOLF0:USTF0",1770005045909,140.8245,99.519,99.416,65.24865638]
["bitfinex-derivatives","SOLF0:USTF0",1770005046109,8.38821728,99.5,99.416,65.24865638]
["bitfinex-derivatives","SOLF0:USTF0",1770005046809,9.0555,99.492,99.416,65.24865638]
["bitfinex-derivatives","SOLF0:USTF0",1770005047113,8.38821728,99.5,99.416,65.24865638]
["bitfinex-derivatives","SOLF0:USTF0",1770005047514,8.38821728,99.48,99.389,65.25394663]
["bitfinex-derivatives","SOLF0:USTF0",1770005048712,8.38821728,99.5,99.397,65.25389796]
["bitfinex-derivatives","SOLF0:USTF0",1770005050306,149.8801,99.518,99.413,65.3237684]
["bitfinex-derivatives","SOLF0:USTF0",1770005050513,8.38821728,99.5,99.413,65.3237684]
["bitfinex-derivatives","SOLF0:USTF0",1770005050908,158.29441728,99.5,99.413,65.3237684]
["bitfinex-derivatives","SOLF0:USTF0",1770005051512,400.94,99.519,99.418,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005051713,400.94,99.519,99.422,140.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770005051911,400.94,99.519,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005052317,8.38821728,99.52,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005052514,140.8259,99.518,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005052916,8.38821728,99.52,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005054122,140.8327,99.513,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005054419,401.04,99.512,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005054723,9.054,99.508,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005055124,8.38821728,99.5,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005055325,140.8327,99.513,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005055326,8.38821728,99.52,99.424,65.26792662]
["bitfinex-derivatives","SOLF0:USTF0",1770005055519,8.38821728,99.52,99.428,65.19768558]
["bitfinex-derivatives","SOLF0:USTF0",1770005055920,140.8279,99.517,99.431,65.19768558]
["bitfinex-derivatives","SOLF0:USTF0",1770005056126,401.06,99.521,99.431,65.19768558]
["bitfinex-derivatives","SOLF0:USTF0",1770005056322,401.06,99.521,99.439,65.19768558]
["bitfinex-derivatives","SOLF0:USTF0",1770005056723,8.38821728,99.52,99.439,65.19768558]
["bitfinex-derivatives","SOLF0:USTF0",1770005057229,401.1,99.519,99.439,65.19768558]
["bitfinex-derivatives","SOLF0:USTF0",1770005057922,401.1,99.519,99.386,141.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770005057923,140.8716,99.486,99.412,65.19495977]
["bitfinex-derivatives","SOLF0:USTF0",1770005058123,8.38821728,99.46,99.358,65.19495977]
["bitfinex-derivatives","SOLF0:USTF0",1770005058322,9.059,99.453,99.36,65.19495977]
["bitfinex-derivatives","SOLF0:USTF0",1770005058825,149.9865,99.447,99.36,65.19495977]
["bitfinex-derivatives","SOLF0:USTF0",1770005059025,8.38821728,99.44,99.36,65.19495977]
["bitfinex-derivatives","SOLF0:USTF0",1770005059323,8.38821728,99.44,99.245,24.15965905]
["bitfinex-derivatives","SOLF0:USTF0",1770005059324,9.0604,99.438,99.334,141.086]
["bitfinex-derivatives","SOLF0:USTF0",1770005059526,8.38821728,99.44,99.345,65.18684501]
["bitfinex-derivatives","SOLF0:USTF0",1770005059727,140.9375,99.439,99.345,65.18684501]
["bitfinex-derivatives","SOLF0:USTF0",1770005059925,150.0241,99.422,99.345,65.18684501]
["bitfinex-derivatives","SOLF0:USTF0",1770005060131,140.9416,99.437,99.345,65.18684501]
["bitfinex-derivatives","SOLF0:USTF0",1770005060426,9.0616,99.424,99.345,65.18684501]
["bitfinex-derivatives","SOLF0:USTF0",1770005060632,140.9505,99.43,99.3,149.52241728]
["bitfinex-derivatives","SOLF0:USTF0",1770005060633,140.9745,99.413,99.301,65.18684501]
["bitfinex-derivatives","SOLF0:USTF0",1770005060834,8.38821728,99.42,99.319,206.28536618]
["bitfinex-derivatives","SOLF0:USTF0",1770005061130,9.0623,99.416,99.319,74.24946618]
["bitfinex-derivatives","SOLF0:USTF0",1770005061333,8.38821728,99.42,99.325,65.17836618]
["bitfinex-derivatives","SOLF0:USTF0",1770005061532,401.18,99.418,99.325,65.17836618]
["bitfinex-derivatives","SOLF0:USTF0",1770005061728,401.18,99.418,99.328,65.17836618]
["bitfinex-derivatives","SOLF0:USTF0",1770005061927,9.061,99.431,99.328,65.17836618]
["bitfinex-derivatives","SOLF0:USTF0",1770005062228,8.38821728,99.44,99.349,65.17836618]
["bitfinex-derivatives","SOLF0:USTF0",1770005063230,401.22,99.449,99.35,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005063427,401.22,99.449,99.356,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005063635,9.0594,99.448,99.356,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005063829,140.9401,99.438,99.356,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005064032,140.9454,99.434,99.356,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005064230,8.38821728,99.42,99.313,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005064438,542.247,99.419,99.313,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005064636,140.9746,99.413,99.315,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005064835,140.9823,99.408,99.315,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005065036,140.9781,99.411,99.315,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005065037,8.38821728,99.4,99.315,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005066134,401.32,99.399,99.315,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005066330,150.064,99.396,99.315,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005066931,401.32,99.399,99.315,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005067537,9.0641,99.397,99.315,65.17556836]
["bitfinex-derivatives","SOLF0:USTF0",1770005068146,150.0796,99.385,99.291,65.09172375]
["bitfinex-derivatives","SOLF0:USTF0",1770005068434,9.0652,99.385,99.291,65.09172375]
["bitfinex-derivatives","SOLF0:USTF0",1770005068739,401.32,99.399,99.312,141.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770005068939,8.38821728,99.42,99.32,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005069340,150.0295,99.418,99.32,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005069538,8.38821728,99.38,99.295,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005069734,141.0274,99.376,99.295,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005069935,141.0537,99.358,99.272,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005070241,8.38821728,99.36,99.272,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005070440,9.0678,99.357,99.272,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005070735,141.0434,99.365,99.272,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005070736,8.38821728,99.34,99.272,65.07588565]
["bitfinex-derivatives","SOLF0:USTF0",1770005070936,8.38821728,99.32,99.231,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005071444,141.1151,99.314,99.231,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005071737,8.38821728,99.35,99.249,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005071939,401.48,99.349,99.249,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005072139,401.48,99.349,99.253,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005072340,401.52,99.348,99.253,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005072638,141.0717,99.345,99.253,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005072840,401.52,99.348,99.253,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005073235,141.0684,99.347,99.253,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005073835,9.0686,99.347,99.253,65.06352943]
["bitfinex-derivatives","SOLF0:USTF0",1770005074042,401.52,99.348,99.258,65.08750356]
["bitfinex-derivatives","SOLF0:USTF0",1770005074437,401.52,99.348,99.258,74.16420356]
["bitfinex-derivatives","SOLF0:USTF0",1770005074637,141.0715,99.345,99.258,65.08750356]
["bitfinex-derivatives","SOLF0:USTF0",1770005074834,401.52,99.348,99.258,65.08750356]
["bitfinex-derivatives","SOLF0:USTF0",1770005075037,401.52,99.348,99.265,65.07664758]
["bitfinex-derivatives","SOLF0:USTF0",1770005075236,401.52,99.348,99.213,141.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770005075237,8.38821728,99.33,99.242,65.07664758]
["bitfinex-derivatives","SOLF0:USTF0",1770005075440,141.0958,99.328,99.242,65.07664758]
["bitfinex-derivatives","SOLF0:USTF0",1770005075637,9.0705,99.327,99.242,65.07664758]
["bitfinex-derivatives","SOLF0:USTF0",1770005076240,8.38821728,99.33,99.242,65.07664758]
["bitfinex-derivatives","SOLF0:USTF0",1770005076440,401.64,99.329,99.242,65.07664758]
["bitfinex-derivatives","SOLF0:USTF0",1770005077344,401.64,99.329,99.244,65.07633109]
["bitfinex-derivatives","SOLF0:USTF0",1770005077536,410.7103,99.329,99.244,65.07633109]
["bitfinex-derivatives","SOLF0:USTF0",1770005078044,401.64,99.329,99.244,65.07633109]
["bitfinex-derivatives","SOLF0:USTF0",1770005078348,141.1229,99.309,99.215,65.07628847]
["bitfinex-derivatives","SOLF0:USTF0",1770005078537,141.1041,99.322,99.215,65.07628847]
["bitfinex-derivatives","SOLF0:USTF0",1770005078538,8.38821728,99.32,99.215,65.07628847]
["bitfinex-derivatives","SOLF0:USTF0",1770005078739,141.1243,99.308,99.215,65.07628847]
["bitfinex-derivatives","SOLF0:USTF0",1770005079136,141.1315,99.303,99.215,65.07628847]
["bitfinex-derivatives","SOLF0:USTF0",1770005079340,141.1619,99.281,99.192,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005079536,141.1606,99.282,99.192,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005079741,9.0747,99.281,99.192,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005079944,8.38821728,99.3,99.198,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005080149,8.38821728,99.3,99.203,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005080348,141.1493,99.29,99.203,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005080547,141.1477,99.291,99.203,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005081347,9.0739,99.29,99.203,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005081548,141.1628,99.281,99.203,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005081747,8.38821728,99.28,99.203,65.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1770005081943,8.38821728,99.26,99.175,65.14064726]
["bitfinex-derivatives","SOLF0:USTF0",1770005082249,401.8,99.259,99.185,67.92013362]
["bitfinex-derivatives","SOLF0:USTF0",1770005082840,141.2018,99.253,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005083045,401.8,99.259,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005083248,401.84,99.258,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005083444,141.2119,99.246,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005083646,8.38821728,99.24,99.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005084247,150.3116,99.232,99.185,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770005084548,141.2657,99.209,99.113,65.08696366]
["bitfinex-derivatives","SOLF0:USTF0",1770005084850,141.2182,99.242,99.149,65.08696366]
["bitfinex-derivatives","SOLF0:USTF0",1770005085046,141.2265,99.236,99.149,65.08696366]
["bitfinex-derivatives","SOLF0:USTF0",1770005085248,401.88,99.253,99.149,65.08696366]
["bitfinex-derivatives","SOLF0:USTF0",1770005085544,141.2199,99.241,99.149,65.08696366]
["bitfinex-derivatives","SOLF0:USTF0",1770005085743,141.2116,99.247,99.149,65.08696366]
["bitfinex-derivatives","SOLF0:USTF0",1770005086343,401.88,99.253,99.152,65.11130324]
["bitfinex-derivatives","SOLF0:USTF0",1770005086550,141.1944,99.259,99.152,65.11130324]
["bitfinex-derivatives","SOLF0:USTF0",1770005086852,9.0767,99.259,99.158,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005087047,9.0767,99.259,99.161,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005087745,401.98,99.264,99.163,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005088046,401.98,99.264,99.165,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005088444,150.2693,99.26,99.167,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005088745,9.0766,99.26,99.167,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005088951,150.2684,99.26,99.167,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005089450,9.0774,99.252,99.167,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005089645,141.2102,99.247,99.167,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005089847,141.1961,99.257,99.167,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005090446,9.0786,99.239,99.167,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005090850,150.3132,99.231,99.167,65.09319613]
["bitfinex-derivatives","SOLF0:USTF0",1770005091050,150.3132,99.231,99.143,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005091242,8.45095837,99.25,99.143,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005091549,141.2097,99.248,99.143,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005091744,9.0784,99.241,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005091947,150.2972,99.241,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005092139,9.0796,99.227,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005092341,141.2586,99.214,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005092545,141.2444,99.223,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005092951,9.0812,99.21,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005093344,141.2389,99.227,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005093749,141.2421,99.225,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005094148,9.0811,99.211,99.146,64.95201541]
["bitfinex-derivatives","SOLF0:USTF0",1770005094345,8.45095837,99.21,99.115,64.93240818]
["bitfinex-derivatives","SOLF0:USTF0",1770005094551,141.255,99.216,99.078,141.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770005094552,8.45095837,99.19,99.117,64.93240818]
["bitfinex-derivatives","SOLF0:USTF0",1770005094745,150.3786,99.188,99.095,64.95986468]
["bitfinex-derivatives","SOLF0:USTF0",1770005094944,9.0832,99.188,99.096,69.91927]
["bitfinex-derivatives","SOLF0:USTF0",1770005095144,402.16,99.209,99.085,141.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770005095145,402.16,99.209,99.1,64.95986468]
["bitfinex-derivatives","SOLF0:USTF0",1770005095348,402.16,99.209,99.099,141.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770005095349,402.16,99.209,99.111,64.95986468]
["bitfinex-derivatives","SOLF0:USTF0",1770005095657,141.285,99.195,99.118,64.95986468]
["bitfinex-derivatives","SOLF0:USTF0",1770005095849,141.285,99.195,99.119,4.95949778]
["bitfinex-derivatives","SOLF0:USTF0",1770005096044,141.285,99.195,99.118,64.95986468]
["bitfinex-derivatives","SOLF0:USTF0",1770005096251,141.3047,99.181,99.118,64.95986468]
["bitfinex-derivatives","SOLF0:USTF0",1770005096451,8.45095837,99.19,99.095,64.95986468]
["bitfinex-derivatives","SOLF0:USTF0",1770005096651,141.3028,99.182,99.097,64.95986468]
["bitfinex-derivatives","SOLF0:USTF0",1770005096854,141.3028,99.182,99.099,64.9533329]
["bitfinex-derivatives","SOLF0:USTF0",1770005097160,9.0838,99.181,99.1,4.96081032]
["bitfinex-derivatives","SOLF0:USTF0",1770005097452,141.2638,99.21,99.114,64.9533329]
["bitfinex-derivatives","SOLF0:USTF0",1770005097652,141.2638,99.21,99.1,13.41176869]
["bitfinex-derivatives","SOLF0:USTF0",1770005097653,141.2638,99.21,99.116,64.9533329]
["bitfinex-derivatives","SOLF0:USTF0",1770005097957,141.2969,99.187,99.118,64.9533329]
["bitfinex-derivatives","SOLF0:USTF0",1770005098358,141.2646,99.209,99.118,64.9533329]
["bitfinex-derivatives","SOLF0:USTF0",1770005098558,141.2731,99.203,99.119,4.96562172]
["bitfinex-derivatives","SOLF0:USTF0",1770005098851,9.0814,99.208,99.12,69.91895462]
["bitfinex-derivatives","SOLF0:USTF0",1770005099055,141.2824,99.197,99.122,64.96579096]
["bitfinex-derivatives","SOLF0:USTF0",1770005099255,141.2848,99.195,99.122,64.96579096]
["bitfinex-derivatives","SOLF0:USTF0",1770005099458,9.0825,99.195,99.122,64.96579096]
["bitfinex-derivatives","SOLF0:USTF0",1770005099753,9.0825,99.195,99.123,4.9693044]
["bitfinex-derivatives","SOLF0:USTF0",1770005100053,9.0838,99.182,99.124,4.9693044]
["bitfinex-derivatives","SOLF0:USTF0",1770005100351,141.3324,99.162,99.054,64.96579096]
["bitfinex-derivatives","SOLF0:USTF0",1770005100553,141.3324,99.162,99.031,141.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770005100554,8.45095837,99.15,99.058,64.96579096]
["bitfinex-derivatives","SOLF0:USTF0",1770005100755,8.45095837,99.19,99.083,206.38144392]
["bitfinex-derivatives","SOLF0:USTF0",1770005100944,8.45095837,99.19,99.08,141.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770005100945,402.32,99.194,99.104,64.93814392]
["bitfinex-derivatives","SOLF0:USTF0",1770005101147,402.32,99.194,99.109,141.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770005101356,402.32,99.194,99.11,69.91532219]
["bitfinex-derivatives","SOLF0:USTF0",1770005101557,402.32,99.194,99.112,64.93814392]
["bitfinex-derivatives","SOLF0:USTF0",1770005101757,141.297,99.186,99.113,4.97717827]
["bitfinex-derivatives","SOLF0:USTF0",1770005101949,141.2938,99.189,99.114,4.97717827]
["bitfinex-derivatives","SOLF0:USTF0",1770005102263,8.45095837,99.16,99.056,64.93814392]
["bitfinex-derivatives","SOLF0:USTF0",1770005102452,8.45095837,99.16,99.06,206.41364392]
["bitfinex-derivatives","SOLF0:USTF0",1770005102657,141.3547,99.146,99.061,69.93015212]
["bitfinex-derivatives","SOLF0:USTF0",1770005102963,141.3726,99.133,99.063,64.96111087]
["bitfinex-derivatives","SOLF0:USTF0",1770005103156,8.45095837,99.12,99.037,64.96111087]
["bitfinex-derivatives","SOLF0:USTF0",1770005103364,141.3956,99.117,99.038,4.99317602]
["bitfinex-derivatives","SOLF0:USTF0",1770005103560,141.3956,99.117,99.039,4.99317602]
["bitfinex-derivatives","SOLF0:USTF0",1770005103760,8.45095837,99.12,99.041,64.96111087]
["bitfinex-derivatives","SOLF0:USTF0",1770005103956,402.36,99.121,99.043,64.96111087]
["bitfinex-derivatives","SOLF0:USTF0",1770005104255,402.36,99.121,99.045,64.96111087]
["bitfinex-derivatives","SOLF0:USTF0",1770005104561,543.7503,99.121,99.046,4.99317602]
["bitfinex-derivatives","SOLF0:USTF0",1770005104755,402.36,99.121,99.046,69.95428689]
["bitfinex-derivatives","SOLF0:USTF0",1770005105055,9.0897,99.117,99.047,4.99317602]
["bitfinex-derivatives","SOLF0:USTF0",1770005105259,8.45095837,99.1,99.022,65.02796121]
["bitfinex-derivatives","SOLF0:USTF0",1770005105449,8.45095837,99.1,99.023,70.01286492]
["bitfinex-derivatives","SOLF0:USTF0",1770005105654,402.36,99.121,99.03,65.02796121]
["bitfinex-derivatives","SOLF0:USTF0",1770005105852,402.36,99.121,99.041,65.02796121]
["bitfinex-derivatives","SOLF0:USTF0",1770005106052,402.36,99.121,99.043,65.02796121]
["bitfinex-derivatives","SOLF0:USTF0",1770005106363,402.46,99.148,99.05,65.02796121]
["bitfinex-derivatives","SOLF0:USTF0",1770005106563,9.0869,99.147,99.052,65.02796121]
["bitfinex-derivatives","SOLF0:USTF0",1770005106751,150.4396,99.147,99.054,65.02796121]
["bitfinex-derivatives","SOLF0:USTF0",1770005106952,8.45095837,99.14,99.055,4.98490371]
["bitfinex-derivatives","SOLF0:USTF0",1770005107157,402.46,99.148,99.057,65.03776641]
["bitfinex-derivatives","SOLF0:USTF0",1770005107361,402.46,99.148,99.065,65.03776641]
["bitfinex-derivatives","SOLF0:USTF0",1770005107562,402.46,99.148,99.07,65.03744893]
["bitfinex-derivatives","SOLF0:USTF0",1770005107763,402.46,99.148,99.072,65.03744893]
["bitfinex-derivatives","SOLF0:USTF0",1770005107957,402.46,99.148,99.074,65.03744893]
["bitfinex-derivatives","SOLF0:USTF0",1770005108259,9.0866,99.151,99.076,65.03744893]
["bitfinex-derivatives","SOLF0:USTF0",1770005108565,141.3518,99.148,99.076,65.03744893]
["bitfinex-derivatives","SOLF0:USTF0",1770005108767,9.087,99.147,99.077,4.97904642]
["bitfinex-derivatives","SOLF0:USTF0",1770005109064,150.4403,99.147,99.076,65.03744893]
["bitfinex-derivatives","SOLF0:USTF0",1770005109264,9.087,99.147,99.076,65.03744893]
["bitfinex-derivatives","SOLF0:USTF0",1770005109456,9.087,99.147,99.077,4.97785667]
["bitfinex-derivatives","SOLF0:USTF0",1770005109763,141.3797,99.129,99.051,65.02003113]
["bitfinex-derivatives","SOLF0:USTF0",1770005109964,8.45095837,99.1,99.026,65.02003113]
["bitfinex-derivatives","SOLF0:USTF0",1770005110265,9.09,99.114,99.028,65.02003113]
["bitfinex-derivatives","SOLF0:USTF0",1770005110562,9.09,99.114,99.03,65.02003113]
["bitfinex-derivatives","SOLF0:USTF0",1770005110769,141.3673,99.137,99.032,65.02003113]
["bitfinex-derivatives","SOLF0:USTF0",1770005111063,141.3673,99.137,99.01,8.45095837]
["bitfinex-derivatives","SOLF0:USTF0",1770005111064,141.3969,99.116,99.034,64.99411843]
["bitfinex-derivatives","SOLF0:USTF0",1770005111261,141.3995,99.115,99.035,4.98995703]
["bitfinex-derivatives","SOLF0:USTF0",1770005111456,8.45095837,99.1,99.036,4.98995703]
["bitfinex-derivatives","SOLF0:USTF0",1770005111659,8.45095837,99.1,99.037,4.98995703]
["bitfinex-derivatives","SOLF0:USTF0",1770005111660,141.4426,99.084,99.037,4.98995703]
["bitfinex-derivatives","SOLF0:USTF0",1770005111860,8.45095837,99.08,98.987,64.99411843]
["bitfinex-derivatives","SOLF0:USTF0",1770005112061,9.0938,99.072,98.987,64.99411843]
["bitfinex-derivatives","SOLF0:USTF0",1770005112663,8.45095837,99.08,98.992,64.99411843]
["bitfinex-derivatives","SOLF0:USTF0",1770005112858,402.58,99.085,98.992,64.99411843]
["bitfinex-derivatives","SOLF0:USTF0",1770005113070,411.6726,99.085,98.994,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005113768,402.58,99.085,98.996,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005114365,402.58,99.085,98.996,74.08480048]
["bitfinex-derivatives","SOLF0:USTF0",1770005114563,402.58,99.085,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005115068,9.0928,99.083,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005117066,150.5368,99.083,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005117268,9.0928,99.083,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005117769,141.4416,99.085,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005117964,141.4555,99.075,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005118165,141.4592,99.073,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005118367,9.0938,99.073,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005118672,8.45095837,99.07,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005119263,402.76,99.078,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005120671,141.4331,99.091,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005120870,141.4402,99.086,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005121070,9.0928,99.083,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005122868,9.0939,99.072,99.005,64.98410048]
["bitfinex-derivatives","SOLF0:USTF0",1770005124074,8.45095837,99.04,98.966,64.88263806]
["bitfinex-derivatives","SOLF0:USTF0",1770005124668,8.45095837,99.06,98.966,64.88263806]
["bitfinex-derivatives","SOLF0:USTF0",1770005125174,141.5029,99.042,98.973,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005125472,8.45095837,99.04,98.973,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005125672,8.45095837,99.04,98.917,141.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770005125673,141.5188,99.031,98.951,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005125969,9.0976,99.031,98.951,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005126168,8.45095837,99.04,98.951,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005126374,141.5222,99.029,98.951,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005126573,9.0987,99.019,98.951,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005126976,141.5393,99.017,98.951,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005127377,150.6373,99.017,98.951,64.87658206]
["bitfinex-derivatives","SOLF0:USTF0",1770005127676,150.6373,99.017,98.9,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770005127677,141.5384,99.017,98.928,64.83868744]
["bitfinex-derivatives","SOLF0:USTF0",1770005128374,9.0989,99.017,98.928,64.83868744]
["bitfinex-derivatives","SOLF0:USTF0",1770005128874,402.92,99.021,98.965,67.59797649]
["bitfinex-derivatives","SOLF0:USTF0",1770005129672,9.0986,99.02,98.965,67.59797649]
["bitfinex-derivatives","SOLF0:USTF0",1770005130769,553.6322,99.034,98.965,67.59797649]
["bitfinex-derivatives","SOLF0:USTF0",1770005130973,544.5349,99.034,98.965,67.59797649]
["bitfinex-derivatives","SOLF0:USTF0",1770005131177,141.5413,99.015,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005131376,8.45095837,99.02,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770005131377,141.5576,99.004,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770005131770,141.5366,99.019,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770005132079,9.1001,99.004,98.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770005132271,141.5754,98.991,98.916,64.83993337]
["bitfinex-derivatives","SOLF0:USTF0",1770005132676,9.1019,98.984,98.916,64.83993337]
["bitfinex-derivatives","SOLF0:USTF0",1770005133578,9.1031,98.971,98.867,64.83517621]
["bitfinex-derivatives","SOLF0:USTF0",1770005133775,141.5571,99.004,98.86,8.45095837]
["bitfinex-derivatives","SOLF0:USTF0",1770005133776,141.5655,98.998,98.887,64.83517621]
["bitfinex-derivatives","SOLF0:USTF0",1770005133977,141.5655,98.998,98.883,141.729]
["bitfinex-derivatives","SOLF0:USTF0",1770005133978,141.5655,98.998,98.889,64.83517621]
["bitfinex-derivatives","SOLF0:USTF0",1770005134177,141.5381,99.018,98.912,64.83517621]
["bitfinex-derivatives","SOLF0:USTF0",1770005134373,141.5488,99.01,98.912,64.83517621]
["bitfinex-derivatives","SOLF0:USTF0",1770005134681,403.1,99.018,98.915,64.83517621]
["bitfinex-derivatives","SOLF0:USTF0",1770005135682,8.45095837,99.01,98.925,64.81665077]
["bitfinex-derivatives","SOLF0:USTF0",1770005135879,9.099,99.016,98.925,64.81665077]
["bitfinex-derivatives","SOLF0:USTF0",1770005136684,9.1002,99.002,98.925,64.81665077]
["bitfinex-derivatives","SOLF0:USTF0",1770005138085,8.45095837,99.01,98.925,64.81665077]
["bitfinex-derivatives","SOLF0:USTF0",1770005138288,403.1,99.018,98.931,64.85250091]
["bitfinex-derivatives","SOLF0:USTF0",1770005138876,141.4441,99.083,98.97,141.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770005139078,8.45095837,99.09,98.984,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005139379,403.2,99.097,98.991,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005139582,403.2,99.097,99.003,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005139780,403.2,99.097,99.01,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005139978,9.0887,99.128,99.02,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005140183,141.3842,99.125,99.027,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005140582,403.18,99.133,99.027,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005140583,141.4103,99.107,99.027,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005141087,9.0906,99.107,99.027,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005141279,8.45095837,99.13,99.027,64.8343707]
["bitfinex-derivatives","SOLF0:USTF0",1770005141480,403.18,99.133,99.051,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005141685,9.0863,99.154,99.056,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005141888,141.333,99.161,99.058,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005142081,141.351,99.149,99.058,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005142281,9.0868,99.149,99.058,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005142485,141.3019,99.183,99.08,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005142878,150.3855,99.183,99.08,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005143084,141.3158,99.173,99.08,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005143279,403.14,99.189,99.08,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005143280,141.3346,99.16,99.08,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005143782,9.0855,99.163,99.08,64.87866281]
["bitfinex-derivatives","SOLF0:USTF0",1770005143980,9.0836,99.184,99.087,64.88714079]
["bitfinex-derivatives","SOLF0:USTF0",1770005144184,141.3294,99.164,99.087,64.88714079]
["bitfinex-derivatives","SOLF0:USTF0",1770005144483,141.3439,99.154,99.087,64.88714079]
["bitfinex-derivatives","SOLF0:USTF0",1770005144985,141.3897,99.121,99.046,64.86653951]
["bitfinex-derivatives","SOLF0:USTF0",1770005145280,141.3968,99.117,99.046,64.86653951]
["bitfinex-derivatives","SOLF0:USTF0",1770005145487,141.4105,99.107,99.046,64.86653951]
["bitfinex-derivatives","SOLF0:USTF0",1770005145686,141.4105,99.107,99.001,64.86653951]
["bitfinex-derivatives","SOLF0:USTF0",1770005146084,150.5012,99.107,99.005,64.86653951]
["bitfinex-derivatives","SOLF0:USTF0",1770005146390,403.02,99.122,99.025,64.86653951]
["bitfinex-derivatives","SOLF0:USTF0",1770005146583,141.3828,99.126,99.025,64.86653951]
["bitfinex-derivatives","SOLF0:USTF0",1770005146780,403.0,99.132,99.039,64.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1770005146987,403.0,99.132,99.048,64.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1770005148285,402.96,99.165,99.06,64.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1770005148483,141.3537,99.147,99.06,64.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1770005148683,141.3608,99.142,99.06,64.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1770005148886,141.3897,99.122,99.06,64.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1770005149084,141.3743,99.132,99.06,64.87971513]
["bitfinex-derivatives","SOLF0:USTF0",1770005149287,141.3032,99.182,99.076,64.88742232]
["bitfinex-derivatives","SOLF0:USTF0",1770005149482,149.80797071,99.16,99.076,64.88742232]
["bitfinex-derivatives","SOLF0:USTF0",1770005149889,150.4397,99.147,99.051,64.88742232]
["bitfinex-derivatives","SOLF0:USTF0",1770005150093,141.3696,99.136,99.051,64.88742232]
["bitfinex-derivatives","SOLF0:USTF0",1770005150293,141.3977,99.116,99.027,64.88742232]
["bitfinex-derivatives","SOLF0:USTF0",1770005150488,141.4025,99.112,99.027,64.88742232]
["bitfinex-derivatives","SOLF0:USTF0",1770005150692,141.4025,99.112,98.99,8.47357071]
["bitfinex-derivatives","SOLF0:USTF0",1770005150693,8.47357071,99.08,98.988,64.88742232]
["bitfinex-derivatives","SOLF0:USTF0",1770005150890,8.47357071,99.09,98.989,64.92376299]
["bitfinex-derivatives","SOLF0:USTF0",1770005151089,150.5289,99.089,98.989,64.92376299]
["bitfinex-derivatives","SOLF0:USTF0",1770005151285,8.47357071,99.07,98.989,64.92376299]
["bitfinex-derivatives","SOLF0:USTF0",1770005154798,8.47357071,99.05,98.964,65.03643416]
["bitfinex-derivatives","SOLF0:USTF0",1770005156002,150.5886,99.049,98.964,65.03643416]
["bitfinex-derivatives","SOLF0:USTF0",1770005156502,8.47357071,99.03,98.964,65.03643416]
["bitfinex-derivatives","SOLF0:USTF0",1770005157298,9.0963,99.045,98.964,65.03643416]
["bitfinex-derivatives","SOLF0:USTF0",1770005157502,141.5028,99.042,98.964,65.03643416]
["bitfinex-derivatives","SOLF0:USTF0",1770005157701,141.5041,99.041,98.964,65.03643416]
["bitfinex-derivatives","SOLF0:USTF0",1770005157898,150.6008,99.041,98.964,65.03643416]
["bitfinex-derivatives","SOLF0:USTF0",1770005158503,8.47357071,99.03,98.964,65.03643416]
["bitfinex-derivatives","SOLF0:USTF0",1770005159095,8.47357071,99.03,98.941,64.96043131]
["bitfinex-derivatives","SOLF0:USTF0",1770005159296,141.5213,99.029,98.941,64.96043131]
["bitfinex-derivatives","SOLF0:USTF0",1770005159904,8.47357071,99.03,98.941,64.96043131]
["bitfinex-derivatives","SOLF0:USTF0",1770005160402,8.47357071,99.05,98.959,64.96043131]
["bitfinex-derivatives","SOLF0:USTF0",1770005160606,8.47357071,99.07,98.973,64.96043131]
["bitfinex-derivatives","SOLF0:USTF0",1770005160802,8.47357071,99.09,98.985,64.96043131]
["bitfinex-derivatives","SOLF0:USTF0",1770005161003,403.02,99.096,99.01,141.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770005161203,403.02,99.096,99.013,64.93614373]
["bitfinex-derivatives","SOLF0:USTF0",1770005161600,403.02,99.096,99.014,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770005161801,141.377,99.13,99.008,141.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770005161802,411.51357071,99.13,99.027,64.93614373]
["bitfinex-derivatives","SOLF0:USTF0",1770005162201,141.4143,99.104,99.027,64.93614373]
["bitfinex-derivatives","SOLF0:USTF0",1770005162402,141.3902,99.121,98.974,141.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770005162403,149.90847071,99.09,98.981,64.93614373]
["bitfinex-derivatives","SOLF0:USTF0",1770005162609,141.4813,99.057,98.981,64.93614373]
["bitfinex-derivatives","SOLF0:USTF0",1770005162903,9.0952,99.057,98.981,64.93614373]
["bitfinex-derivatives","SOLF0:USTF0",1770005163102,141.5172,99.032,98.958,64.93643474]
["bitfinex-derivatives","SOLF0:USTF0",1770005163310,141.5305,99.023,98.958,64.93643474]
["bitfinex-derivatives","SOLF0:USTF0",1770005163606,141.5325,99.021,98.931,64.93643474]
["bitfinex-derivatives","SOLF0:USTF0",1770005163802,8.47357071,99.03,98.931,64.93643474]
["bitfinex-derivatives","SOLF0:USTF0",1770005164003,9.0976,99.031,98.931,64.93643474]
["bitfinex-derivatives","SOLF0:USTF0",1770005164406,9.0984,99.023,98.931,64.93643474]
["bitfinex-derivatives","SOLF0:USTF0",1770005164909,403.02,99.032,98.931,64.93643474]
["bitfinex-derivatives","SOLF0:USTF0",1770005165102,403.02,99.032,98.934,64.97177312]
["bitfinex-derivatives","SOLF0:USTF0",1770005166210,8.47357071,99.02,98.934,64.97177312]
["bitfinex-derivatives","SOLF0:USTF0",1770005167308,9.0989,99.017,98.934,64.97177312]
["bitfinex-derivatives","SOLF0:USTF0",1770005167806,403.08,99.025,98.937,64.95267679]
["bitfinex-derivatives","SOLF0:USTF0",1770005168007,403.08,99.025,98.942,64.95267679]
["bitfinex-derivatives","SOLF0:USTF0",1770005168505,9.0962,99.046,98.949,64.95267679]
["bitfinex-derivatives","SOLF0:USTF0",1770005169305,141.503,99.042,98.949,64.95267679]
["bitfinex-derivatives","SOLF0:USTF0",1770005169508,141.522,99.029,98.949,64.95267679]
["bitfinex-derivatives","SOLF0:USTF0",1770005169708,141.5362,99.019,98.913,64.95026814]
["bitfinex-derivatives","SOLF0:USTF0",1770005170112,403.1,99.021,98.926,64.95026814]
["bitfinex-derivatives","SOLF0:USTF0",1770005170406,150.6231,99.027,98.929,64.95026814]
["bitfinex-derivatives","SOLF0:USTF0",1770005171111,403.1,99.034,98.913,141.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770005171112,403.1,99.034,98.933,64.94632823]
["bitfinex-derivatives","SOLF0:USTF0",1770005171711,8.47357071,99.07,98.955,64.94632823]
["bitfinex-derivatives","SOLF0:USTF0",1770005171909,141.4343,99.09,98.947,141.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770005171910,403.12,99.068,98.976,64.94632823]
["bitfinex-derivatives","SOLF0:USTF0",1770005172109,403.12,99.068,98.965,141.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770005172110,141.4421,99.085,98.983,64.94632823]
["bitfinex-derivatives","SOLF0:USTF0",1770005172310,8.47357071,99.09,98.985,64.94632823]
["bitfinex-derivatives","SOLF0:USTF0",1770005172511,403.14,99.097,99.003,64.94632823]
["bitfinex-derivatives","SOLF0:USTF0",1770005172807,150.6059,99.038,98.948,64.90710851]
["bitfinex-derivatives","SOLF0:USTF0",1770005173014,9.097,99.038,98.948,64.90710851]
["bitfinex-derivatives","SOLF0:USTF0",1770005173513,150.6059,99.038,98.948,64.90710851]
["bitfinex-derivatives","SOLF0:USTF0",1770005173708,150.6267,99.024,98.948,64.90710851]
["bitfinex-derivatives","SOLF0:USTF0",1770005173913,9.0982,99.024,98.948,64.90710851]
["bitfinex-derivatives","SOLF0:USTF0",1770005174615,9.0994,99.011,98.948,64.90710851]
["bitfinex-derivatives","SOLF0:USTF0",1770005175217,9.1002,99.002,98.891,64.8842071]
["bitfinex-derivatives","SOLF0:USTF0",1770005175716,150.6609,99.002,98.894,64.8842071]
["bitfinex-derivatives","SOLF0:USTF0",1770005176213,141.5938,98.979,98.894,64.8842071]
["bitfinex-derivatives","SOLF0:USTF0",1770005176415,141.6177,98.962,98.894,64.8842071]
["bitfinex-derivatives","SOLF0:USTF0",1770005176715,403.14,98.966,98.894,64.8842071]
["bitfinex-derivatives","SOLF0:USTF0",1770005177317,8.47357071,98.97,98.894,64.8842071]
["bitfinex-derivatives","SOLF0:USTF0",1770005177611,9.1033,98.969,98.894,64.8842071]
["bitfinex-derivatives","SOLF0:USTF0",1770005178220,9.1017,98.986,98.894,64.8842071]
["bitfinex-derivatives","SOLF0:USTF0",1770005178718,8.47357071,99.0,98.897,64.87081429]
["bitfinex-derivatives","SOLF0:USTF0",1770005178912,9.1007,98.997,98.897,64.87081429]
["bitfinex-derivatives","SOLF0:USTF0",1770005179113,9.1007,98.997,98.89,141.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770005179114,141.5809,98.988,98.899,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005179313,9.101,98.994,98.899,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005179510,141.6031,98.972,98.899,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005179819,8.47357071,98.98,98.899,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005179820,141.6184,98.961,98.899,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005180017,150.7347,98.953,98.851,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005180211,141.6511,98.939,98.851,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005180412,8.47357071,98.92,98.851,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005180617,8.47357071,98.92,98.81,8.47357071]
["bitfinex-derivatives","SOLF0:USTF0",1770005180618,141.6842,98.915,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005180820,141.7088,98.898,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005181013,8.47357071,98.9,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005181413,141.7004,98.904,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005181623,9.1107,98.888,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005181818,150.8342,98.888,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005182219,403.26,98.895,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005182419,8.47357071,98.91,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005183221,141.7118,98.896,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005183514,141.7257,98.886,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005184822,8.47357071,98.89,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005185026,141.7145,98.894,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005185225,141.7168,98.893,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005185414,150.8271,98.893,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005185618,9.1103,98.893,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005186121,403.42,98.898,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005186318,141.7021,98.903,98.807,64.87614511]
["bitfinex-derivatives","SOLF0:USTF0",1770005186520,9.1089,98.909,98.811,64.8977415]
["bitfinex-derivatives","SOLF0:USTF0",1770005187027,8.47357071,98.92,98.814,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005187225,403.44,98.924,98.841,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005187521,141.6044,98.971,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005187522,141.6216,98.959,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005187714,9.1053,98.947,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005187914,150.7449,98.947,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005188120,141.6586,98.933,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005188420,9.107,98.929,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005188621,411.97357071,98.94,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005188818,403.5,98.94,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005189320,411.97357071,98.94,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005189621,141.6176,98.962,98.858,64.88869092]
["bitfinex-derivatives","SOLF0:USTF0",1770005190020,9.1042,98.959,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005190221,150.7256,98.959,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005191226,141.6428,98.944,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005191426,8.47357071,98.95,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005191630,9.1057,98.942,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005191816,141.647,98.941,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005192021,403.52,98.943,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005192219,9.1063,98.936,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005192629,403.52,98.943,98.86,64.88877242]
["bitfinex-derivatives","SOLF0:USTF0",1770005192922,9.1058,98.941,98.847,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770005193121,141.682,98.917,98.832,64.8710605]
["bitfinex-derivatives","SOLF0:USTF0",1770005193323,141.7116,98.896,98.832,64.8710605]
["bitfinex-derivatives","SOLF0:USTF0",1770005193529,9.1105,98.89,98.832,64.8710605]
["bitfinex-derivatives","SOLF0:USTF0",1770005194722,403.54,98.898,98.832,64.8710605]
["bitfinex-derivatives","SOLF0:USTF0",1770005195625,9.1101,98.896,98.832,64.8710605]
["bitfinex-derivatives","SOLF0:USTF0",1770005196026,9.1112,98.883,98.807,64.84449764]
["bitfinex-derivatives","SOLF0:USTF0",1770005196823,141.7548,98.866,98.761,64.82635861]
["bitfinex-derivatives","SOLF0:USTF0",1770005197030,141.782,98.847,98.761,64.82635861]
["bitfinex-derivatives","SOLF0:USTF0",1770005197225,9.1148,98.844,98.761,64.82635861]
["bitfinex-derivatives","SOLF0:USTF0",1770005197419,141.7957,98.838,98.761,64.82635861]
["bitfinex-derivatives","SOLF0:USTF0",1770005197626,8.47357071,98.84,98.761,64.82635861]
["bitfinex-derivatives","SOLF0:USTF0",1770005197825,141.7996,98.835,98.761,64.82635861]
["bitfinex-derivatives","SOLF0:USTF0",1770005198125,141.8049,98.831,98.761,64.82635861]
["bitfinex-derivatives","SOLF0:USTF0",1770005198831,9.1171,98.819,98.761,64.82635861]
["bitfinex-derivatives","SOLF0:USTF0",1770005199421,9.1183,98.806,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005199626,141.8082,98.829,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005199832,141.8082,98.829,98.745,67.57492373]
["bitfinex-derivatives","SOLF0:USTF0",1770005200329,8.47357071,98.83,98.745,67.57492373]
["bitfinex-derivatives","SOLF0:USTF0",1770005200528,403.6,98.835,98.745,67.57492373]
["bitfinex-derivatives","SOLF0:USTF0",1770005201226,141.775,98.852,98.745,67.57492373]
["bitfinex-derivatives","SOLF0:USTF0",1770005201428,9.1144,98.848,98.746,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770005201727,141.7362,98.879,98.769,64.76939993]
["bitfinex-derivatives","SOLF0:USTF0",1770005201926,141.7246,98.887,98.78,8.47357071]
["bitfinex-derivatives","SOLF0:USTF0",1770005202133,141.7246,98.887,98.781,64.76939993]
["bitfinex-derivatives","SOLF0:USTF0",1770005202729,9.1108,98.887,98.787,64.76939993]
["bitfinex-derivatives","SOLF0:USTF0",1770005203235,141.7079,98.899,98.791,64.78463898]
["bitfinex-derivatives","SOLF0:USTF0",1770005203436,150.8134,98.902,98.803,64.78463898]
["bitfinex-derivatives","SOLF0:USTF0",1770005204134,141.7344,98.88,98.803,64.78463898]
["bitfinex-derivatives","SOLF0:USTF0",1770005204334,141.7473,98.871,98.803,64.78463898]
["bitfinex-derivatives","SOLF0:USTF0",1770005204533,141.7316,98.882,98.803,64.78463898]
["bitfinex-derivatives","SOLF0:USTF0",1770005204732,403.76,98.884,98.803,64.78463898]
["bitfinex-derivatives","SOLF0:USTF0",1770005205430,8.47357071,98.93,98.824,64.79808797]
["bitfinex-derivatives","SOLF0:USTF0",1770005205634,412.23357071,98.93,98.824,64.79808797]
["bitfinex-derivatives","SOLF0:USTF0",1770005205836,403.76,98.93,98.831,64.79808797]
["bitfinex-derivatives","SOLF0:USTF0",1770005206033,403.76,98.93,98.837,64.79808797]
["bitfinex-derivatives","SOLF0:USTF0",1770005206330,141.6247,98.957,98.849,64.79808797]
["bitfinex-derivatives","SOLF0:USTF0",1770005206530,150.7547,98.94,98.849,64.79808797]
["bitfinex-derivatives","SOLF0:USTF0",1770005206730,9.106,98.94,98.849,64.79808797]
["bitfinex-derivatives","SOLF0:USTF0",1770005206932,403.76,98.961,98.856,64.73600882]
["bitfinex-derivatives","SOLF0:USTF0",1770005207134,403.76,98.961,98.865,64.73600882]
["bitfinex-derivatives","SOLF0:USTF0",1770005207637,403.76,98.982,98.875,64.73600882]
["bitfinex-derivatives","SOLF0:USTF0",1770005207828,403.76,98.982,98.882,64.73600882]
["bitfinex-derivatives","SOLF0:USTF0",1770005208031,141.5914,98.98,98.882,64.73600882]
["bitfinex-derivatives","SOLF0:USTF0",1770005208337,9.1026,98.977,98.882,64.73600882]
["bitfinex-derivatives","SOLF0:USTF0",1770005208528,141.563,99.0,98.89,73.23287568]
["bitfinex-derivatives","SOLF0:USTF0",1770005208932,150.6761,98.992,98.892,64.73538772]
["bitfinex-derivatives","SOLF0:USTF0",1770005209242,141.5998,98.974,98.892,64.73538772]
["bitfinex-derivatives","SOLF0:USTF0",1770005209533,9.1015,98.989,98.892,64.73538772]
["bitfinex-derivatives","SOLF0:USTF0",1770005209935,141.5737,98.993,98.894,64.73538772]
["bitfinex-derivatives","SOLF0:USTF0",1770005210134,141.6011,98.974,98.894,64.73538772]
["bitfinex-derivatives","SOLF0:USTF0",1770005210438,141.5856,98.984,98.894,64.73538772]
["bitfinex-derivatives","SOLF0:USTF0",1770005210638,141.6314,98.952,98.894,64.73538772]
["bitfinex-derivatives","SOLF0:USTF0",1770005210830,141.6446,98.943,98.872,64.73538772]
["bitfinex-derivatives","SOLF0:USTF0",1770005211033,141.6626,98.931,98.831,64.7317056]
["bitfinex-derivatives","SOLF0:USTF0",1770005211234,9.107,98.928,98.831,64.7317056]
["bitfinex-derivatives","SOLF0:USTF0",1770005211741,150.7726,98.928,98.831,64.7317056]
["bitfinex-derivatives","SOLF0:USTF0",1770005212141,9.1082,98.916,98.831,64.7317056]
["bitfinex-derivatives","SOLF0:USTF0",1770005212638,8.49686686,98.93,98.831,64.7317056]
["bitfinex-derivatives","SOLF0:USTF0",1770005213540,8.49686686,98.93,98.829,141.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770005213541,8.49686686,98.93,98.833,64.71512241]
["bitfinex-derivatives","SOLF0:USTF0",1770005213736,141.6642,98.929,98.833,64.71512241]
["bitfinex-derivatives","SOLF0:USTF0",1770005214043,141.6657,98.928,98.833,64.71512241]
["bitfinex-derivatives","SOLF0:USTF0",1770005214640,150.7728,98.928,98.833,64.71512241]
["bitfinex-derivatives","SOLF0:USTF0",1770005214837,9.1071,98.928,98.833,64.71512241]
["bitfinex-derivatives","SOLF0:USTF0",1770005215036,403.64,98.931,98.833,64.71512241]
["bitfinex-derivatives","SOLF0:USTF0",1770005215237,403.64,98.931,98.841,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005215439,403.64,98.931,98.843,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005215636,403.64,98.931,98.855,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005215845,9.104,98.961,98.859,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005216038,141.6411,98.946,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005216843,150.7465,98.946,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005217241,9.1067,98.932,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005217841,150.7465,98.946,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005218038,141.6482,98.941,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005218240,403.62,98.945,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005218845,8.49686686,98.95,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005219344,150.7425,98.948,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005219849,9.1052,98.948,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005220545,412.11686686,98.95,98.862,64.71314957]
["bitfinex-derivatives","SOLF0:USTF0",1770005221241,412.11686686,98.95,98.842,141.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770005221242,141.6422,98.945,98.87,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005221435,8.49686686,98.95,98.87,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005221739,9.1047,98.953,98.87,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005221944,403.6,98.963,98.87,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005222134,9.1025,98.977,98.875,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005222542,141.6269,98.955,98.875,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005222741,141.6641,98.929,98.831,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005222945,141.6709,98.925,98.831,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005223243,8.49686686,98.93,98.831,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005223544,141.6664,98.928,98.831,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005223939,9.107,98.928,98.831,64.66490853]
["bitfinex-derivatives","SOLF0:USTF0",1770005224835,9.107,98.928,98.835,64.67217712]
["bitfinex-derivatives","SOLF0:USTF0",1770005225739,8.49686686,98.93,98.835,64.67217712]
["bitfinex-derivatives","SOLF0:USTF0",1770005225740,8.49686686,98.91,98.835,64.67217712]
["bitfinex-derivatives","SOLF0:USTF0",1770005225941,141.7014,98.903,98.794,64.67217712]
["bitfinex-derivatives","SOLF0:USTF0",1770005226143,141.7232,98.888,98.794,64.67217712]
["bitfinex-derivatives","SOLF0:USTF0",1770005226449,8.49686686,98.89,98.794,64.67217712]
["bitfinex-derivatives","SOLF0:USTF0",1770005226644,403.6,98.909,98.801,64.67217712]
["bitfinex-derivatives","SOLF0:USTF0",1770005226951,9.1097,98.899,98.804,64.68737118]
["bitfinex-derivatives","SOLF0:USTF0",1770005227554,150.8172,98.899,98.804,64.68737118]
["bitfinex-derivatives","SOLF0:USTF0",1770005227845,9.1097,98.899,98.804,64.68737118]
["bitfinex-derivatives","SOLF0:USTF0",1770005228050,9.1097,98.899,98.784,141.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770005228051,9.1097,98.899,98.806,64.68743755]
["bitfinex-derivatives","SOLF0:USTF0",1770005229047,9.1097,98.899,98.808,64.69261179]
["bitfinex-derivatives","SOLF0:USTF0",1770005229543,403.64,98.908,98.825,64.69261179]
["bitfinex-derivatives","SOLF0:USTF0",1770005230151,403.64,98.908,98.827,64.69261179]
["bitfinex-derivatives","SOLF0:USTF0",1770005230951,141.7228,98.889,98.802,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005231347,8.49686686,98.89,98.802,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005232246,141.7092,98.898,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005232247,141.7582,98.864,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005232445,141.7612,98.862,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005232651,150.30316686,98.83,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005232850,8.49686686,98.83,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005233252,403.66,98.832,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005234548,9.1161,98.83,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005235851,403.66,98.832,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005236255,9.1149,98.843,98.755,64.72854108]
["bitfinex-derivatives","SOLF0:USTF0",1770005236549,403.74,98.85,98.76,64.71400724]
["bitfinex-derivatives","SOLF0:USTF0",1770005237054,403.74,98.85,98.761,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005237250,9.1136,98.857,98.763,206.57393351]
["bitfinex-derivatives","SOLF0:USTF0",1770005237450,141.7419,98.875,98.763,206.57393351]
["bitfinex-derivatives","SOLF0:USTF0",1770005237451,141.7031,98.902,98.794,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005237652,403.78,98.907,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005237858,9.1099,98.898,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005238149,141.6996,98.905,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005238150,141.727,98.886,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005238357,141.7355,98.88,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005238554,9.1124,98.87,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005238754,150.862,98.87,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005239361,9.1124,98.87,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005239560,403.8,98.884,98.808,64.67183351]
["bitfinex-derivatives","SOLF0:USTF0",1770005239958,403.8,98.917,98.81,64.67370953]
["bitfinex-derivatives","SOLF0:USTF0",1770005240154,8.49686686,98.87,98.786,64.67370953]
["bitfinex-derivatives","SOLF0:USTF0",1770005240359,141.7351,98.88,98.786,64.67370953]
["bitfinex-derivatives","SOLF0:USTF0",1770005240857,403.8,98.888,98.789,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005241060,403.8,98.888,98.799,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005241359,141.7331,98.881,98.801,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005241556,141.7344,98.88,98.801,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005241957,9.1118,98.876,98.801,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005242157,141.7407,98.876,98.801,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005242362,141.7423,98.875,98.801,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005242560,141.7272,98.885,98.801,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005242757,141.7291,98.884,98.801,64.68547537]
["bitfinex-derivatives","SOLF0:USTF0",1770005242959,403.8,98.886,98.804,64.6921574]
["bitfinex-derivatives","SOLF0:USTF0",1770005243162,403.8,98.905,98.804,64.6921574]
["bitfinex-derivatives","SOLF0:USTF0",1770005243970,141.7086,98.898,98.807,64.6921574]
["bitfinex-derivatives","SOLF0:USTF0",1770005244363,403.8,98.905,98.807,64.6921574]
["bitfinex-derivatives","SOLF0:USTF0",1770005244966,9.1104,98.892,98.807,64.6921574]
["bitfinex-derivatives","SOLF0:USTF0",1770005246064,9.1104,98.892,98.807,73.8102574]
["bitfinex-derivatives","SOLF0:USTF0",1770005246269,412.9092,98.905,98.807,73.8102574]
["bitfinex-derivatives","SOLF0:USTF0",1770005246767,412.9092,98.905,98.819,64.6950796]
["bitfinex-derivatives","SOLF0:USTF0",1770005247467,9.1092,98.905,98.819,64.6950796]
["bitfinex-derivatives","SOLF0:USTF0",1770005248066,9.1103,98.893,98.819,64.6950796]
["bitfinex-derivatives","SOLF0:USTF0",1770005248368,141.7472,98.871,98.796,64.70191632]
["bitfinex-derivatives","SOLF0:USTF0",1770005249163,8.49686686,98.89,98.796,64.70191632]
["bitfinex-derivatives","SOLF0:USTF0",1770005249164,9.1136,98.857,98.796,64.70191632]
["bitfinex-derivatives","SOLF0:USTF0",1770005250066,9.1125,98.869,98.796,64.70191632]
["bitfinex-derivatives","SOLF0:USTF0",1770005250668,403.78,98.871,98.796,64.70191632]
["bitfinex-derivatives","SOLF0:USTF0",1770005251369,9.1101,98.895,98.798,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005251766,141.7135,98.895,98.798,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005252264,9.1111,98.884,98.8,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005252968,9.1124,98.87,98.8,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005253162,141.718,98.892,98.8,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005253363,545.4992,98.891,98.8,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005253968,141.7192,98.891,98.8,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005254171,9.1113,98.882,98.8,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005254361,141.7293,98.884,98.8,64.6909299]
["bitfinex-derivatives","SOLF0:USTF0",1770005254762,141.6726,98.924,98.768,141.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770005254763,141.6827,98.917,98.802,64.68173398]
["bitfinex-derivatives","SOLF0:USTF0",1770005254969,141.6827,98.917,98.811,64.67167909]
["bitfinex-derivatives","SOLF0:USTF0",1770005255467,9.1094,98.903,98.819,64.67167909]
["bitfinex-derivatives","SOLF0:USTF0",1770005256067,9.1104,98.892,98.819,64.67167909]
["bitfinex-derivatives","SOLF0:USTF0",1770005258873,9.1093,98.904,98.819,64.67167909]
["bitfinex-derivatives","SOLF0:USTF0",1770005259770,9.1093,98.904,98.819,73.78867909]
["bitfinex-derivatives","SOLF0:USTF0",1770005259969,9.1082,98.915,98.819,64.67167909]
["bitfinex-derivatives","SOLF0:USTF0",1770005260776,9.1082,98.915,98.83,64.63554145]
["bitfinex-derivatives","SOLF0:USTF0",1770005260970,403.76,98.919,98.83,64.63554145]
["bitfinex-derivatives","SOLF0:USTF0",1770005261374,403.76,98.919,98.834,64.65834191]
["bitfinex-derivatives","SOLF0:USTF0",1770005261975,9.1089,98.908,98.834,64.65834191]
["bitfinex-derivatives","SOLF0:USTF0",1770005262775,9.1099,98.898,98.834,64.65834191]
["bitfinex-derivatives","SOLF0:USTF0",1770005263370,8.49686686,98.91,98.834,64.65834191]
["bitfinex-derivatives","SOLF0:USTF0",1770005263371,9.1108,98.887,98.834,64.65834191]
["bitfinex-derivatives","SOLF0:USTF0",1770005264770,9.1108,98.887,98.799,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770005264975,9.1119,98.876,98.8,64.69260927]
["bitfinex-derivatives","SOLF0:USTF0",1770005266370,9.1108,98.887,98.8,64.69260927]
["bitfinex-derivatives","SOLF0:USTF0",1770005267073,9.1098,98.899,98.808,64.68515409]
["bitfinex-derivatives","SOLF0:USTF0",1770005267669,9.1098,98.899,98.793,141.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770005267670,403.74,98.914,98.829,64.68515409]
["bitfinex-derivatives","SOLF0:USTF0",1770005267979,8.49686686,98.94,98.831,64.68515409]
["bitfinex-derivatives","SOLF0:USTF0",1770005268376,141.6475,98.941,98.843,64.68515409]
["bitfinex-derivatives","SOLF0:USTF0",1770005268572,403.74,98.944,98.849,64.68515409]
["bitfinex-derivatives","SOLF0:USTF0",1770005268777,403.74,98.944,98.851,64.68515409]
["bitfinex-derivatives","SOLF0:USTF0",1770005269276,9.105,98.95,98.857,64.69308349]
["bitfinex-derivatives","SOLF0:USTF0",1770005269674,141.6366,98.949,98.857,64.69308349]
["bitfinex-derivatives","SOLF0:USTF0",1770005270076,8.50487714,98.95,98.832,141.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770005270077,8.50487714,98.95,98.859,64.69308349]
["bitfinex-derivatives","SOLF0:USTF0",1770005270274,141.6441,98.943,98.859,64.69308349]
["bitfinex-derivatives","SOLF0:USTF0",1770005270969,9.1062,98.937,98.859,64.69308349]
["bitfinex-derivatives","SOLF0:USTF0",1770005271581,8.50487714,98.95,98.859,64.69308349]
["bitfinex-derivatives","SOLF0:USTF0",1770005272081,9.1065,98.934,98.859,64.69308349]
["bitfinex-derivatives","SOLF0:USTF0",1770005272578,141.6755,98.922,98.839,64.74392055]
["bitfinex-derivatives","SOLF0:USTF0",1770005272773,141.7058,98.9,98.839,64.74392055]
["bitfinex-derivatives","SOLF0:USTF0",1770005273173,9.11,98.896,98.839,64.74392055]
["bitfinex-derivatives","SOLF0:USTF0",1770005273375,141.6642,98.929,98.839,64.74392055]
["bitfinex-derivatives","SOLF0:USTF0",1770005273976,9.1078,98.92,98.839,64.74392055]
["bitfinex-derivatives","SOLF0:USTF0",1770005274181,141.684,98.916,98.839,64.74392055]
["bitfinex-derivatives","SOLF0:USTF0",1770005274578,9.1078,98.92,98.839,64.74392055]
["bitfinex-derivatives","SOLF0:USTF0",1770005274784,141.6642,98.929,98.839,64.74392055]
["bitfinex-derivatives","SOLF0:USTF0",1770005275078,403.68,98.932,98.841,64.79950642]
["bitfinex-derivatives","SOLF0:USTF0",1770005275278,9.1054,98.946,98.853,64.79950642]
["bitfinex-derivatives","SOLF0:USTF0",1770005276086,9.1065,98.935,98.853,64.79950642]
["bitfinex-derivatives","SOLF0:USTF0",1770005276786,9.1076,98.922,98.853,64.79950642]
["bitfinex-derivatives","SOLF0:USTF0",1770005278782,9.1086,98.911,98.853,64.79950642]
["bitfinex-derivatives","SOLF0:USTF0",1770005281181,403.66,98.924,98.853,64.79950642]
["bitfinex-derivatives","SOLF0:USTF0",1770005281491,141.6119,98.966,98.865,64.79425535]
["bitfinex-derivatives","SOLF0:USTF0",1770005281682,141.6119,98.966,98.824,141.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770005281683,8.50487714,99.0,98.887,64.79425535]
["bitfinex-derivatives","SOLF0:USTF0",1770005281882,141.5756,98.991,98.887,64.79425535]
["bitfinex-derivatives","SOLF0:USTF0",1770005282084,141.5675,98.997,98.887,64.79425535]
["bitfinex-derivatives","SOLF0:USTF0",1770005282384,141.5734,98.993,98.887,64.79425535]
["bitfinex-derivatives","SOLF0:USTF0",1770005282585,141.5752,98.992,98.887,64.79425535]
["bitfinex-derivatives","SOLF0:USTF0",1770005283279,141.6328,98.951,98.887,64.79425535]
["bitfinex-derivatives","SOLF0:USTF0",1770005283479,8.50487714,98.94,98.833,64.82474585]
["bitfinex-derivatives","SOLF0:USTF0",1770005283683,8.50487714,98.92,98.833,64.82474585]
["bitfinex-derivatives","SOLF0:USTF0",1770005283989,8.50487714,98.94,98.833,64.82474585]
["bitfinex-derivatives","SOLF0:USTF0",1770005284478,8.50487714,98.94,98.845,64.82474585]
["bitfinex-derivatives","SOLF0:USTF0",1770005284679,141.6428,98.944,98.845,64.82474585]
["bitfinex-derivatives","SOLF0:USTF0",1770005285381,403.6,98.952,98.845,64.82474585]
["bitfinex-derivatives","SOLF0:USTF0",1770005285587,8.50487714,98.98,98.866,64.81331281]
["bitfinex-derivatives","SOLF0:USTF0",1770005285887,141.6169,98.962,98.866,64.81331281]
["bitfinex-derivatives","SOLF0:USTF0",1770005286190,9.1054,98.946,98.866,64.81331281]
["bitfinex-derivatives","SOLF0:USTF0",1770005286792,17.60897714,98.96,98.866,64.81331281]
["bitfinex-derivatives","SOLF0:USTF0",1770005286982,159.22897714,98.96,98.866,64.81331281]
["bitfinex-derivatives","SOLF0:USTF0",1770005287183,9.1053,98.947,98.866,64.81331281]
["bitfinex-derivatives","SOLF0:USTF0",1770005289584,9.1064,98.935,98.866,64.81331281]
["bitfinex-derivatives","SOLF0:USTF0",1770005289894,8.50487714,98.92,98.838,64.90000739]
["bitfinex-derivatives","SOLF0:USTF0",1770005290494,403.58,98.932,98.838,64.90000739]
["bitfinex-derivatives","SOLF0:USTF0",1770005290691,141.5808,98.988,98.859,141.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770005290988,141.556,99.005,98.859,141.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770005290989,141.5644,98.999,98.89,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005291192,141.5704,98.995,98.89,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005291393,141.5978,98.976,98.89,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005291694,141.5815,98.987,98.89,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005292192,9.1029,98.973,98.89,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005292392,8.50487714,99.0,98.895,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005292592,141.5251,99.027,98.895,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005292593,141.5251,99.027,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005292786,526.10326512,99.039,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005292787,150.6266,99.024,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005292992,141.5469,99.011,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005293388,9.1007,98.997,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005293588,8.50487714,99.02,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005293992,17.60347714,99.02,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005294192,9.0986,99.02,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005294701,159.13807714,99.02,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005294999,9.1002,99.003,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005295187,150.6595,99.003,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005295392,141.5642,98.999,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005296099,150.6668,98.998,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005296996,9.1007,98.998,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005297406,141.5064,99.04,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005297407,9.0994,99.012,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005297596,8.50487714,99.03,98.921,64.89062499]
["bitfinex-derivatives","SOLF0:USTF0",1770005297898,8.50487714,99.03,98.913,141.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770005297899,9.098,99.026,98.924,64.75782924]
["bitfinex-derivatives","SOLF0:USTF0",1770005298097,544.9864,99.04,98.927,64.75782924]
["bitfinex-derivatives","SOLF0:USTF0",1770005298299,141.4668,99.067,98.961,64.75782924]
["bitfinex-derivatives","SOLF0:USTF0",1770005298491,9.0941,99.069,98.964,64.75782924]
["bitfinex-derivatives","SOLF0:USTF0",1770005298690,141.4766,99.061,98.964,64.75782924]
["bitfinex-derivatives","SOLF0:USTF0",1770005298890,141.477,99.06,98.964,64.75782924]
["bitfinex-derivatives","SOLF0:USTF0",1770005299395,141.4519,99.078,98.964,64.75782924]
["bitfinex-derivatives","SOLF0:USTF0",1770005299600,141.4519,99.078,98.967,64.74146991]
["bitfinex-derivatives","SOLF0:USTF0",1770005299793,403.46,99.082,98.988,64.74146991]
["bitfinex-derivatives","SOLF0:USTF0",1770005300000,8.50487714,99.1,98.98,8.50487714]
["bitfinex-derivatives","SOLF0:USTF0",1770005300001,141.4226,99.098,98.991,64.74146991]
["bitfinex-derivatives","SOLF0:USTF0",1770005300198,403.42,99.102,99.002,206.30036991]
["bitfinex-derivatives","SOLF0:USTF0",1770005300399,403.42,99.102,99.016,64.74146991]
["bitfinex-derivatives","SOLF0:USTF0",1770005300599,403.42,99.13,99.024,64.74146991]
["bitfinex-derivatives","SOLF0:USTF0",1770005300798,403.42,99.13,99.031,64.73850088]
["bitfinex-derivatives","SOLF0:USTF0",1770005301003,141.4044,99.111,99.031,64.73850088]
["bitfinex-derivatives","SOLF0:USTF0",1770005301399,141.4188,99.101,99.031,64.73850088]
["bitfinex-derivatives","SOLF0:USTF0",1770005301701,141.4359,99.089,99.007,64.73850088]
["bitfinex-derivatives","SOLF0:USTF0",1770005302398,141.4444,99.083,99.007,64.73850088]
["bitfinex-derivatives","SOLF0:USTF0",1770005303000,141.4733,99.063,98.983,64.77155822]
["bitfinex-derivatives","SOLF0:USTF0",1770005303195,141.4672,99.067,98.983,64.77155822]
["bitfinex-derivatives","SOLF0:USTF0",1770005303595,141.4963,99.047,98.983,64.77155822]
["bitfinex-derivatives","SOLF0:USTF0",1770005303798,403.28,99.046,98.964,64.77155822]
["bitfinex-derivatives","SOLF0:USTF0",1770005305404,9.095,99.059,98.964,64.77155822]
["bitfinex-derivatives","SOLF0:USTF0",1770005306599,150.5735,99.059,98.964,64.77155822]
["bitfinex-derivatives","SOLF0:USTF0",1770005306800,9.095,99.059,98.964,64.77155822]
["bitfinex-derivatives","SOLF0:USTF0",1770005307001,141.4294,99.094,98.951,141.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770005307002,403.24,99.061,98.966,64.78538319]
["bitfinex-derivatives","SOLF0:USTF0",1770005308110,9.0935,99.075,98.977,64.78538319]
["bitfinex-derivatives","SOLF0:USTF0",1770005308707,150.5281,99.089,98.982,64.78538319]
["bitfinex-derivatives","SOLF0:USTF0",1770005309103,141.4546,99.076,98.982,64.78538319]
["bitfinex-derivatives","SOLF0:USTF0",1770005309303,9.0936,99.075,98.982,64.78538319]
["bitfinex-derivatives","SOLF0:USTF0",1770005309605,141.4017,99.113,99.002,64.78760011]
["bitfinex-derivatives","SOLF0:USTF0",1770005309805,141.4134,99.105,99.002,64.78760011]
["bitfinex-derivatives","SOLF0:USTF0",1770005310006,141.4421,99.085,99.002,64.78760011]
["bitfinex-derivatives","SOLF0:USTF0",1770005310303,141.4522,99.078,99.002,64.78760011]
["bitfinex-derivatives","SOLF0:USTF0",1770005310505,9.0938,99.072,99.002,64.78760011]
["bitfinex-derivatives","SOLF0:USTF0",1770005310701,403.18,99.089,99.002,64.78760011]
["bitfinex-derivatives","SOLF0:USTF0",1770005310898,403.18,99.089,98.981,141.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770005310899,141.3775,99.13,99.02,64.79258958]
["bitfinex-derivatives","SOLF0:USTF0",1770005311100,8.50487714,99.14,99.026,64.79258958]
["bitfinex-derivatives","SOLF0:USTF0",1770005311101,141.4,99.114,99.026,64.79258958]
["bitfinex-derivatives","SOLF0:USTF0",1770005311402,141.4284,99.094,99.026,64.79258958]
["bitfinex-derivatives","SOLF0:USTF0",1770005311708,9.093,99.081,99.005,64.79258958]
["bitfinex-derivatives","SOLF0:USTF0",1770005312403,403.16,99.093,99.005,64.79258958]
["bitfinex-derivatives","SOLF0:USTF0",1770005312608,403.14,99.105,99.005,64.79258958]
["bitfinex-derivatives","SOLF0:USTF0",1770005313002,141.4504,99.079,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005313201,141.4556,99.075,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005313409,141.4518,99.078,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005313604,403.12,99.077,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005314208,150.5649,99.065,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005314414,141.4728,99.063,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005314715,8.50487714,99.07,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005315106,141.4671,99.067,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005315302,403.1,99.066,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005315608,150.5661,99.064,98.984,64.97991255]
["bitfinex-derivatives","SOLF0:USTF0",1770005315908,141.5034,99.042,98.963,65.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1770005316310,141.5313,99.022,98.963,65.0589977]
["bitfinex-derivatives","SOLF0:USTF0",1770005316912,141.5313,99.022,98.914,65.02138157]
["bitfinex-derivatives","SOLF0:USTF0",1770005317108,9.0986,99.021,98.916,65.02138157]
["bitfinex-derivatives","SOLF0:USTF0",1770005317510,150.6546,99.006,98.916,65.02138157]
["bitfinex-derivatives","SOLF0:USTF0",1770005317810,8.50487714,98.99,98.916,65.02138157]
["bitfinex-derivatives","SOLF0:USTF0",1770005318016,141.5785,98.989,98.916,65.02138157]
["bitfinex-derivatives","SOLF0:USTF0",1770005318213,150.6844,98.986,98.916,65.02138157]
["bitfinex-derivatives","SOLF0:USTF0",1770005319008,9.103,98.972,98.87,65.02730693]
["bitfinex-derivatives","SOLF0:USTF0",1770005319411,9.1036,98.966,98.87,65.02730693]
["bitfinex-derivatives","SOLF0:USTF0",1770005319612,141.6334,98.951,98.87,65.02730693]
["bitfinex-derivatives","SOLF0:USTF0",1770005319915,141.6378,98.948,98.87,65.02730693]
["bitfinex-derivatives","SOLF0:USTF0",1770005320609,9.1054,98.946,98.87,65.02730693]
["bitfinex-derivatives","SOLF0:USTF0",1770005322009,544.8036,98.958,98.87,65.02730693]
["bitfinex-derivatives","SOLF0:USTF0",1770005322217,141.6058,98.97,98.87,65.02730693]
["bitfinex-derivatives","SOLF0:USTF0",1770005322418,403.22,98.978,98.872,64.99477107]
["bitfinex-derivatives","SOLF0:USTF0",1770005322607,403.22,98.978,98.881,64.99477107]
["bitfinex-derivatives","SOLF0:USTF0",1770005322812,403.22,98.978,98.88,8.50487714]
["bitfinex-derivatives","SOLF0:USTF0",1770005322813,403.22,98.978,98.885,64.99726985]
["bitfinex-derivatives","SOLF0:USTF0",1770005323011,403.22,98.978,98.887,64.99726985]
["bitfinex-derivatives","SOLF0:USTF0",1770005324013,9.1002,99.003,98.901,64.99726985]
["bitfinex-derivatives","SOLF0:USTF0",1770005324210,150.6587,99.003,98.901,64.99726985]
["bitfinex-derivatives","SOLF0:USTF0",1770005324719,9.1002,99.003,98.903,64.99726985]
["bitfinex-derivatives","SOLF0:USTF0",1770005325510,9.1002,99.003,98.906,64.98269238]
["bitfinex-derivatives","SOLF0:USTF0",1770005325715,403.28,99.016,98.921,64.98269238]
["bitfinex-derivatives","SOLF0:USTF0",1770005326119,141.5757,98.991,98.921,64.98269238]
["bitfinex-derivatives","SOLF0:USTF0",1770005326321,141.5604,99.002,98.921,64.98269238]
["bitfinex-derivatives","SOLF0:USTF0",1770005326721,403.28,99.012,98.921,64.98269238]
["bitfinex-derivatives","SOLF0:USTF0",1770005327019,8.50487714,99.03,98.922,64.97525424]
["bitfinex-derivatives","SOLF0:USTF0",1770005327417,9.098,99.027,98.923,150.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770005327619,9.098,99.027,98.929,64.97525424]
["bitfinex-derivatives","SOLF0:USTF0",1770005328218,9.0954,99.055,98.955,64.97525424]
["bitfinex-derivatives","SOLF0:USTF0",1770005328718,9.0896,99.118,99.02,141.533]
["bitfinex-derivatives","SOLF0:USTF0",1770005329025,141.3717,99.134,99.032,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005329415,141.389,99.122,99.032,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005329717,141.3308,99.163,99.053,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005329913,8.50487714,99.17,99.066,141.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770005330121,403.28,99.173,99.088,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005330313,403.26,99.201,99.097,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005330518,403.26,99.201,99.105,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005330919,141.2941,99.189,99.105,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005331220,141.2801,99.198,99.105,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005332013,8.45997599,99.2,99.105,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005332211,141.256,99.215,99.105,64.97927282]
["bitfinex-derivatives","SOLF0:USTF0",1770005332212,141.2398,99.227,99.119,64.99606589]
["bitfinex-derivatives","SOLF0:USTF0",1770005332519,150.3514,99.206,99.119,64.99606589]
["bitfinex-derivatives","SOLF0:USTF0",1770005332715,8.45997599,99.21,99.063,141.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770005332716,141.2828,99.196,99.081,64.99606589]
["bitfinex-derivatives","SOLF0:USTF0",1770005332921,8.45997599,99.19,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005333321,141.3094,99.178,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005333925,141.3338,99.161,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005334324,403.1,99.162,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005334728,150.4185,99.161,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005335430,403.1,99.162,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005335722,8.45997599,99.17,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005335927,403.0,99.179,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005336827,141.3209,99.17,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005337217,9.0849,99.17,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005337419,402.94,99.172,99.083,65.00336221]
["bitfinex-derivatives","SOLF0:USTF0",1770005339020,141.2519,99.218,99.082,141.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770005339021,141.2519,99.218,99.111,64.9926556]
["bitfinex-derivatives","SOLF0:USTF0",1770005339322,141.2518,99.218,99.113,64.9926556]
["bitfinex-derivatives","SOLF0:USTF0",1770005339724,402.86,99.228,99.129,64.9926556]
["bitfinex-derivatives","SOLF0:USTF0",1770005339926,141.2257,99.237,99.129,64.9926556]
["bitfinex-derivatives","SOLF0:USTF0",1770005340122,141.2362,99.229,99.129,64.9926556]
["bitfinex-derivatives","SOLF0:USTF0",1770005340323,402.84,99.228,99.129,64.9926556]
["bitfinex-derivatives","SOLF0:USTF0",1770005341030,149.73837599,99.2,99.105,64.99744904]
["bitfinex-derivatives","SOLF0:USTF0",1770005341322,9.0822,99.199,99.105,64.99744904]
["bitfinex-derivatives","SOLF0:USTF0",1770005341930,8.45997599,99.2,99.105,64.99744904]
["bitfinex-derivatives","SOLF0:USTF0",1770005342128,9.0807,99.215,99.109,206.40284904]
["bitfinex-derivatives","SOLF0:USTF0",1770005342327,9.0807,99.215,99.113,64.99744904]
["bitfinex-derivatives","SOLF0:USTF0",1770005342528,150.3373,99.215,99.113,64.99744904]
["bitfinex-derivatives","SOLF0:USTF0",1770005343021,150.367,99.195,99.113,64.99744904]
["bitfinex-derivatives","SOLF0:USTF0",1770005344029,141.3152,99.174,99.064,65.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1770005344231,141.3014,99.183,99.074,65.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1770005344429,402.76,99.197,99.105,65.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1770005345123,9.0815,99.206,99.105,65.05509732]
["bitfinex-derivatives","SOLF0:USTF0",1770005345321,9.0815,99.206,99.107,65.07249813]
["bitfinex-derivatives","SOLF0:USTF0",1770005345526,402.72,99.219,99.11,65.07249813]
["bitfinex-derivatives","SOLF0:USTF0",1770005345829,141.2562,99.215,99.115,65.07249813]
["bitfinex-derivatives","SOLF0:USTF0",1770005346027,141.2629,99.21,99.115,65.07249813]
["bitfinex-derivatives","SOLF0:USTF0",1770005346228,402.72,99.219,99.132,65.07249813]
["bitfinex-derivatives","SOLF0:USTF0",1770005346428,402.72,99.219,99.131,141.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770005346429,141.1972,99.257,99.14,65.07249813]
["bitfinex-derivatives","SOLF0:USTF0",1770005346634,9.0777,99.248,99.146,65.07249813]
["bitfinex-derivatives","SOLF0:USTF0",1770005347027,793.64066158,99.258,99.158,65.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1770005347835,141.206,99.25,99.158,65.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1770005348035,149.66597599,99.25,99.158,65.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1770005348537,141.2226,99.239,99.158,65.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1770005348726,141.2085,99.249,99.158,65.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1770005348930,8.45997599,99.25,99.158,65.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1770005349425,9.0776,99.249,99.158,65.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1770005350229,793.64066158,99.258,99.158,65.07334777]
["bitfinex-derivatives","SOLF0:USTF0",1770005350433,793.64066158,99.258,99.162,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770005350629,793.64066158,99.258,99.163,65.11079518]
["bitfinex-derivatives","SOLF0:USTF0",1770005351542,9.0751,99.277,99.177,65.12679396]
["bitfinex-derivatives","SOLF0:USTF0",1770005351833,402.56,99.28,99.188,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770005352035,141.1257,99.307,99.196,65.12679396]
["bitfinex-derivatives","SOLF0:USTF0",1770005352338,141.1257,99.307,99.195,141.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770005352339,402.54,99.306,99.206,65.12679396]
["bitfinex-derivatives","SOLF0:USTF0",1770005352536,411.6122,99.309,99.21,65.12679396]
["bitfinex-derivatives","SOLF0:USTF0",1770005352741,141.1434,99.294,99.21,65.12679396]
["bitfinex-derivatives","SOLF0:USTF0",1770005353038,141.1308,99.303,99.21,65.12679396]
["bitfinex-derivatives","SOLF0:USTF0",1770005353532,8.45997599,99.31,99.21,65.12679396]
["bitfinex-derivatives","SOLF0:USTF0",1770005353533,402.52,99.302,99.21,65.12679396]
["bitfinex-derivatives","SOLF0:USTF0",1770005354037,402.52,99.302,99.212,65.26927288]
["bitfinex-derivatives","SOLF0:USTF0",1770005354942,402.48,99.315,99.218,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005355133,8.45997599,99.33,99.229,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005355339,402.44,99.326,99.229,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005355534,402.44,99.326,99.224,141.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770005355535,402.44,99.326,99.231,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005355742,402.44,99.326,99.239,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005355933,8.45997599,99.37,99.25,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005356143,8.45997599,99.37,99.26,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005356340,402.4,99.365,99.26,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005356542,9.0675,99.359,99.263,65.28119808]
["bitfinex-derivatives","SOLF0:USTF0",1770005357043,402.4,99.365,99.27,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770005357246,9.0662,99.373,99.271,65.27303925]
["bitfinex-derivatives","SOLF0:USTF0",1770005357538,402.38,99.372,99.271,65.27303925]
["bitfinex-derivatives","SOLF0:USTF0",1770005357740,9.0668,99.367,99.271,65.27303925]
["bitfinex-derivatives","SOLF0:USTF0",1770005357944,150.1078,99.367,99.271,65.27303925]
["bitfinex-derivatives","SOLF0:USTF0",1770005358244,402.38,99.366,99.271,65.27303925]
["bitfinex-derivatives","SOLF0:USTF0",1770005358439,402.38,99.366,99.273,65.27303925]
["bitfinex-derivatives","SOLF0:USTF0",1770005358635,402.38,99.366,99.275,65.27303925]
["bitfinex-derivatives","SOLF0:USTF0",1770005359036,402.38,99.366,99.27,8.45997599]
["bitfinex-derivatives","SOLF0:USTF0",1770005359037,150.0721,99.39,99.286,65.26155318]
["bitfinex-derivatives","SOLF0:USTF0",1770005359236,402.28,99.389,99.286,65.26155318]
["bitfinex-derivatives","SOLF0:USTF0",1770005359437,141.0156,99.384,99.286,65.26155318]
["bitfinex-derivatives","SOLF0:USTF0",1770005359841,9.0655,99.382,99.286,65.26155318]
["bitfinex-derivatives","SOLF0:USTF0",1770005360248,402.24,99.381,99.286,65.26155318]
["bitfinex-derivatives","SOLF0:USTF0",1770005361045,9.0658,99.379,99.286,65.26155318]
["bitfinex-derivatives","SOLF0:USTF0",1770005361246,402.24,99.381,99.289,65.26433204]
["bitfinex-derivatives","SOLF0:USTF0",1770005361443,141.0128,99.386,99.289,65.26433204]
["bitfinex-derivatives","SOLF0:USTF0",1770005361641,141.0313,99.373,99.289,65.26433204]
["bitfinex-derivatives","SOLF0:USTF0",1770005362249,8.45997599,99.36,99.268,65.26433204]
["bitfinex-derivatives","SOLF0:USTF0",1770005363643,402.12,99.359,99.268,65.26433204]
["bitfinex-derivatives","SOLF0:USTF0",1770005363849,9.0676,99.358,99.268,65.26433204]
["bitfinex-derivatives","SOLF0:USTF0",1770005364245,9.0676,99.358,99.222,141.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770005364246,141.01,99.388,99.282,65.23261413]
["bitfinex-derivatives","SOLF0:USTF0",1770005364445,8.45997599,99.38,99.289,65.23261413]
["bitfinex-derivatives","SOLF0:USTF0",1770005364651,141.0401,99.367,99.289,65.23261413]
["bitfinex-derivatives","SOLF0:USTF0",1770005364951,411.1657,99.379,99.289,65.23261413]
["bitfinex-derivatives","SOLF0:USTF0",1770005365647,411.1657,99.379,99.263,141.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770005365648,141.0469,99.362,99.268,65.23212555]
["bitfinex-derivatives","SOLF0:USTF0",1770005365953,141.0469,99.362,99.222,141.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770005365954,402.08,99.385,99.282,65.23212555]
["bitfinex-derivatives","SOLF0:USTF0",1770005366148,9.0656,99.381,99.284,65.23212555]
["bitfinex-derivatives","SOLF0:USTF0",1770005366452,402.08,99.385,99.284,65.23212555]
["bitfinex-derivatives","SOLF0:USTF0",1770005366947,9.0653,99.384,99.284,65.23212555]
["bitfinex-derivatives","SOLF0:USTF0",1770005367247,150.0816,99.384,99.284,65.23212555]
["bitfinex-derivatives","SOLF0:USTF0",1770005367552,150.0599,99.398,99.288,65.31590455]
["bitfinex-derivatives","SOLF0:USTF0",1770005367848,150.0601,99.398,99.297,65.31590455]
["bitfinex-derivatives","SOLF0:USTF0",1770005368148,9.0663,99.373,99.299,65.31590455]
["bitfinex-derivatives","SOLF0:USTF0",1770005368554,140.984,99.407,99.299,65.31590455]
["bitfinex-derivatives","SOLF0:USTF0",1770005368850,552.048,99.406,99.299,65.31590455]
["bitfinex-derivatives","SOLF0:USTF0",1770005369251,140.984,99.407,99.301,65.30547813]
["bitfinex-derivatives","SOLF0:USTF0",1770005369453,140.9909,99.402,99.301,65.30547813]
["bitfinex-derivatives","SOLF0:USTF0",1770005369648,141.0242,99.378,99.301,65.30547813]
["bitfinex-derivatives","SOLF0:USTF0",1770005369853,141.0504,99.36,99.301,65.30547813]
["bitfinex-derivatives","SOLF0:USTF0",1770005370251,9.0667,99.368,99.301,65.30547813]
["bitfinex-derivatives","SOLF0:USTF0",1770005370653,150.1051,99.368,99.301,65.30547813]
["bitfinex-derivatives","SOLF0:USTF0",1770005371150,9.068,99.354,99.279,65.29345263]
["bitfinex-derivatives","SOLF0:USTF0",1770005371351,141.0745,99.343,99.231,65.29345263]
["bitfinex-derivatives","SOLF0:USTF0",1770005371656,9.0694,99.339,99.24,65.29345263]
["bitfinex-derivatives","SOLF0:USTF0",1770005372355,9.0694,99.339,99.24,73.75342862]
["bitfinex-derivatives","SOLF0:USTF0",1770005372551,410.39997599,99.35,99.246,65.29345263]
["bitfinex-derivatives","SOLF0:USTF0",1770005372755,410.39997599,99.35,99.22,141.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770005372756,8.45997599,99.39,99.277,65.29345263]
["bitfinex-derivatives","SOLF0:USTF0",1770005372956,401.94,99.391,99.289,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005373353,141.0071,99.39,99.289,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005373761,9.0648,99.39,99.292,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005374060,401.94,99.391,99.294,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005374249,140.9928,99.401,99.294,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005374655,9.064,99.398,99.301,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005374855,140.9987,99.396,99.301,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005375052,9.0649,99.389,99.301,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005375260,140.9852,99.406,99.301,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005375758,9.0636,99.403,99.301,74.37825216]
["bitfinex-derivatives","SOLF0:USTF0",1770005376156,140.999,99.396,99.301,74.37825216]
["bitfinex-derivatives","SOLF0:USTF0",1770005376361,9.0648,99.389,99.301,65.30545216]
["bitfinex-derivatives","SOLF0:USTF0",1770005378465,9.0648,99.389,99.303,65.3336666]
["bitfinex-derivatives","SOLF0:USTF0",1770005379062,9.0636,99.402,99.307,65.57364599]
["bitfinex-derivatives","SOLF0:USTF0",1770005379462,140.9968,99.398,99.307,65.57364599]
["bitfinex-derivatives","SOLF0:USTF0",1770005379763,140.9851,99.406,99.307,65.57364599]
["bitfinex-derivatives","SOLF0:USTF0",1770005379954,140.9704,99.416,99.311,65.57364599]
["bitfinex-derivatives","SOLF0:USTF0",1770005380459,8.45997599,99.42,99.32,65.57364599]
["bitfinex-derivatives","SOLF0:USTF0",1770005380460,401.82,99.42,99.32,65.57364599]
["bitfinex-derivatives","SOLF0:USTF0",1770005380664,140.9423,99.436,99.332,65.57364599]
["bitfinex-derivatives","SOLF0:USTF0",1770005381261,9.0607,99.434,99.341,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005381464,401.82,99.442,99.341,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005381668,401.82,99.442,99.366,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005381864,8.45997599,99.48,99.374,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005382064,140.8877,99.475,99.374,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005382361,140.8926,99.471,99.374,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005382562,140.8949,99.47,99.374,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005382866,149.9712,99.457,99.374,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005383068,140.9209,99.451,99.374,65.60563292]
["bitfinex-derivatives","SOLF0:USTF0",1770005383572,410.21997599,99.49,99.377,65.58800154]
["bitfinex-derivatives","SOLF0:USTF0",1770005383861,140.8741,99.484,99.377,65.58800154]
["bitfinex-derivatives","SOLF0:USTF0",1770005384061,140.8741,99.484,99.373,141.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770005384062,9.0569,99.475,99.379,65.58800154]
["bitfinex-derivatives","SOLF0:USTF0",1770005384458,149.944,99.475,99.379,65.58800154]
["bitfinex-derivatives","SOLF0:USTF0",1770005385067,8.45997599,99.47,99.379,65.58800154]
["bitfinex-derivatives","SOLF0:USTF0",1770005385263,140.916,99.455,99.379,65.58800154]
["bitfinex-derivatives","SOLF0:USTF0",1770005385762,401.7,99.469,99.379,65.58800154]
["bitfinex-derivatives","SOLF0:USTF0",1770005386165,140.875,99.484,99.379,65.58800154]
["bitfinex-derivatives","SOLF0:USTF0",1770005386363,9.0565,99.481,99.38,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770005386662,9.0565,99.481,99.381,65.58448018]
["bitfinex-derivatives","SOLF0:USTF0",1770005386866,149.935,99.481,99.381,65.58448018]
["bitfinex-derivatives","SOLF0:USTF0",1770005387261,9.0575,99.469,99.381,65.58448018]
["bitfinex-derivatives","SOLF0:USTF0",1770005387868,9.0575,99.469,99.384,65.55577772]
["bitfinex-derivatives","SOLF0:USTF0",1770005388465,401.68,99.483,99.387,65.55577772]
["bitfinex-derivatives","SOLF0:USTF0",1770005389366,401.68,99.483,99.39,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005389568,401.68,99.483,99.38,149.48107599]
["bitfinex-derivatives","SOLF0:USTF0",1770005389569,8.45997599,99.51,99.404,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005389761,8.45997599,99.51,99.403,140.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770005389762,401.62,99.509,99.412,140.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770005389967,140.7851,99.547,99.433,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005390265,140.8008,99.536,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005390764,9.0514,99.536,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005391067,149.8527,99.536,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005391269,9.0514,99.536,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005392173,149.8521,99.536,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005392465,140.7666,99.56,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005392466,9.0525,99.524,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005392868,401.52,99.535,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005393269,9.0513,99.537,99.443,65.55173504]
["bitfinex-derivatives","SOLF0:USTF0",1770005393868,9.0513,99.537,99.445,65.55331308]
["bitfinex-derivatives","SOLF0:USTF0",1770005394772,9.0513,99.537,99.447,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005394973,140.7318,99.585,99.447,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005394974,9.0501,99.551,99.448,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005395166,8.40267095,99.57,99.458,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005395369,149.8095,99.564,99.46,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005396173,9.0489,99.564,99.47,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005396572,9.0502,99.549,99.47,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005396772,140.7852,99.547,99.47,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005397074,401.4,99.55,99.47,65.54661243]
["bitfinex-derivatives","SOLF0:USTF0",1770005397276,140.7339,99.583,99.476,65.55738293]
["bitfinex-derivatives","SOLF0:USTF0",1770005397673,9.0479,99.575,99.478,65.55738293]
["bitfinex-derivatives","SOLF0:USTF0",1770005397877,401.38,99.584,99.487,65.55738293]
["bitfinex-derivatives","SOLF0:USTF0",1770005398679,9.0456,99.601,99.5,65.55738293]
["bitfinex-derivatives","SOLF0:USTF0",1770005399272,9.044,99.618,99.514,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005399477,140.6627,99.634,99.526,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005399674,140.6889,99.615,99.526,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005399875,140.6989,99.608,99.526,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005400075,401.34,99.625,99.526,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005400277,401.34,99.625,99.511,140.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770005400278,8.40267095,99.65,99.548,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005400479,8.40267095,99.65,99.553,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005400678,148.98617095,99.69,99.578,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005400977,140.6253,99.66,99.578,65.57212632]
["bitfinex-derivatives","SOLF0:USTF0",1770005401281,9.0444,99.613,99.534,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005401482,401.26,99.612,99.534,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005401779,401.26,99.612,99.345,23.70245636]
["bitfinex-derivatives","SOLF0:USTF0",1770005401780,140.6342,99.654,99.545,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005401976,401.26,99.658,99.557,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005402182,140.6121,99.67,99.568,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005402375,8.40267095,99.64,99.537,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005402580,140.6637,99.633,99.537,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005402781,8.40267095,99.62,99.537,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005403080,127.48,99.639,99.537,65.57654088]
["bitfinex-derivatives","SOLF0:USTF0",1770005403279,140.6128,99.669,99.56,65.55685132]
["bitfinex-derivatives","SOLF0:USTF0",1770005403583,140.6308,99.656,99.56,65.55685132]
["bitfinex-derivatives","SOLF0:USTF0",1770005404077,140.6308,99.656,99.505,65.55685132]
["bitfinex-derivatives","SOLF0:USTF0",1770005404078,149.7317,99.616,99.505,65.55685132]
["bitfinex-derivatives","SOLF0:USTF0",1770005404378,140.6535,99.64,99.506,140.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770005404583,140.6701,99.629,99.514,65.55685132]
["bitfinex-derivatives","SOLF0:USTF0",1770005405282,140.7235,99.591,99.514,65.55685132]
["bitfinex-derivatives","SOLF0:USTF0",1770005405683,140.7465,99.574,99.461,65.4849211]
["bitfinex-derivatives","SOLF0:USTF0",1770005406076,149.7944,99.574,99.461,65.4849211]
["bitfinex-derivatives","SOLF0:USTF0",1770005406474,8.40267095,99.58,99.461,65.4849211]
["bitfinex-derivatives","SOLF0:USTF0",1770005406475,140.7698,99.558,99.461,65.4849211]
["bitfinex-derivatives","SOLF0:USTF0",1770005406681,149.8379,99.546,99.461,65.4849211]
["bitfinex-derivatives","SOLF0:USTF0",1770005406984,140.8419,99.507,99.437,65.56899911]
["bitfinex-derivatives","SOLF0:USTF0",1770005407180,140.8419,99.507,99.384,141.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770005407181,140.8516,99.5,99.393,65.56899911]
["bitfinex-derivatives","SOLF0:USTF0",1770005407383,140.8306,99.515,99.393,65.56899911]
["bitfinex-derivatives","SOLF0:USTF0",1770005407384,140.8709,99.486,99.393,65.56899911]
["bitfinex-derivatives","SOLF0:USTF0",1770005407678,140.8999,99.466,99.393,65.56899911]
["bitfinex-derivatives","SOLF0:USTF0",1770005407986,9.0585,99.459,99.393,65.56899911]
["bitfinex-derivatives","SOLF0:USTF0",1770005408581,149.9679,99.459,99.393,65.56899911]
["bitfinex-derivatives","SOLF0:USTF0",1770005408778,149.9679,99.459,99.37,65.56897861]
["bitfinex-derivatives","SOLF0:USTF0",1770005408982,149.9679,99.459,99.31,141.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770005408983,140.9494,99.431,99.311,65.61686801]
["bitfinex-derivatives","SOLF0:USTF0",1770005409281,140.9494,99.431,99.316,65.61686801]
["bitfinex-derivatives","SOLF0:USTF0",1770005409282,8.40267095,99.43,99.316,65.61686801]
["bitfinex-derivatives","SOLF0:USTF0",1770005409477,366.74,99.436,99.345,65.61686801]
["bitfinex-derivatives","SOLF0:USTF0",1770005409783,366.74,99.436,99.321,141.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770005409784,140.891,99.472,99.385,65.61686801]
["bitfinex-derivatives","SOLF0:USTF0",1770005409986,140.8883,99.474,99.385,65.61686801]
["bitfinex-derivatives","SOLF0:USTF0",1770005410481,140.9106,99.458,99.385,65.61686801]
["bitfinex-derivatives","SOLF0:USTF0",1770005411189,140.9028,99.464,99.362,65.69011189]
["bitfinex-derivatives","SOLF0:USTF0",1770005411190,8.40267095,99.45,99.362,65.69011189]
["bitfinex-derivatives","SOLF0:USTF0",1770005411379,401.14,99.449,99.362,65.69011189]
["bitfinex-derivatives","SOLF0:USTF0",1770005412684,140.9266,99.447,99.362,65.69011189]
["bitfinex-derivatives","SOLF0:USTF0",1770005413782,401.2,99.449,99.339,65.68925705]
["bitfinex-derivatives","SOLF0:USTF0",1770005413982,140.9704,99.416,99.339,65.68925705]
["bitfinex-derivatives","SOLF0:USTF0",1770005414194,140.9617,99.422,99.339,65.68925705]
["bitfinex-derivatives","SOLF0:USTF0",1770005414489,140.9686,99.418,99.339,65.68925705]
["bitfinex-derivatives","SOLF0:USTF0",1770005414684,140.9411,99.437,99.29,8.40267095]
["bitfinex-derivatives","SOLF0:USTF0",1770005414685,8.40267095,99.41,99.315,65.68925705]
["bitfinex-derivatives","SOLF0:USTF0",1770005414886,141.0083,99.39,99.315,65.68925705]
["bitfinex-derivatives","SOLF0:USTF0",1770005415085,141.0216,99.38,99.271,65.6768374]
["bitfinex-derivatives","SOLF0:USTF0",1770005415280,8.40267095,99.39,99.289,65.6768374]
["bitfinex-derivatives","SOLF0:USTF0",1770005415484,8.40267095,99.41,99.295,65.6768374]
["bitfinex-derivatives","SOLF0:USTF0",1770005415679,140.9942,99.4,99.295,65.6768374]
["bitfinex-derivatives","SOLF0:USTF0",1770005416083,141.0284,99.375,99.295,65.6768374]
["bitfinex-derivatives","SOLF0:USTF0",1770005416282,141.0411,99.366,99.295,65.6768374]
["bitfinex-derivatives","SOLF0:USTF0",1770005416889,141.0411,99.366,99.272,65.6768374]
["bitfinex-derivatives","SOLF0:USTF0",1770005417589,141.0702,99.346,99.237,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005417785,141.0583,99.354,99.245,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005417981,8.40267095,99.37,99.263,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005418186,8.40267095,99.37,99.253,141.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770005418187,141.0123,99.387,99.278,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005418389,542.3256,99.377,99.278,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005418698,141.0475,99.362,99.278,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005419187,401.4,99.369,99.278,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005419689,141.0407,99.367,99.278,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005419995,141.014,99.386,99.278,65.66803285]
["bitfinex-derivatives","SOLF0:USTF0",1770005420290,422.5531,99.501,99.307,141.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770005420291,8.40267095,99.42,99.307,141.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770005420594,140.9749,99.413,99.311,65.64691447]
["bitfinex-derivatives","SOLF0:USTF0",1770005420891,150.0446,99.408,99.311,65.64691447]
["bitfinex-derivatives","SOLF0:USTF0",1770005421489,150.0602,99.398,99.311,65.64691447]
["bitfinex-derivatives","SOLF0:USTF0",1770005421688,401.5,99.411,99.319,141.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770005421993,401.5,99.411,99.32,65.60758872]
["bitfinex-derivatives","SOLF0:USTF0",1770005423887,140.9378,99.439,99.335,65.58697535]
["bitfinex-derivatives","SOLF0:USTF0",1770005424090,401.54,99.447,99.365,65.58697535]
["bitfinex-derivatives","SOLF0:USTF0",1770005424291,140.8835,99.478,99.371,65.58697535]
["bitfinex-derivatives","SOLF0:USTF0",1770005424589,140.9225,99.45,99.371,65.58697535]
["bitfinex-derivatives","SOLF0:USTF0",1770005424785,140.9225,99.45,99.333,65.58218371]
["bitfinex-derivatives","SOLF0:USTF0",1770005424987,140.9482,99.432,99.333,65.58218371]
["bitfinex-derivatives","SOLF0:USTF0",1770005425187,140.9507,99.43,99.333,65.58218371]
["bitfinex-derivatives","SOLF0:USTF0",1770005425389,140.9808,99.409,99.333,65.58218371]
["bitfinex-derivatives","SOLF0:USTF0",1770005425790,9.0633,99.406,99.333,65.58218371]
["bitfinex-derivatives","SOLF0:USTF0",1770005426893,401.56,99.415,99.333,65.58218371]
["bitfinex-derivatives","SOLF0:USTF0",1770005427785,140.91,99.459,99.352,65.58315944]
["bitfinex-derivatives","SOLF0:USTF0",1770005428190,401.56,99.472,99.371,65.58315944]
["bitfinex-derivatives","SOLF0:USTF0",1770005428389,401.56,99.477,99.374,65.58315944]
["bitfinex-derivatives","SOLF0:USTF0",1770005428692,140.8855,99.476,99.374,65.58315944]
["bitfinex-derivatives","SOLF0:USTF0",1770005429295,149.9424,99.476,99.374,65.58315944]
["bitfinex-derivatives","SOLF0:USTF0",1770005429491,140.9114,99.458,99.374,65.58315944]
["bitfinex-derivatives","SOLF0:USTF0",1770005429695,8.40267095,99.47,99.374,65.58315944]
["bitfinex-derivatives","SOLF0:USTF0",1770005429895,140.9267,99.447,99.374,65.58315944]
["bitfinex-derivatives","SOLF0:USTF0",1770005430201,140.9576,99.425,99.341,65.55958688]
["bitfinex-derivatives","SOLF0:USTF0",1770005430393,9.0626,99.413,99.341,65.55958688]
["bitfinex-derivatives","SOLF0:USTF0",1770005430598,401.56,99.412,99.341,65.55958688]
["bitfinex-derivatives","SOLF0:USTF0",1770005430995,140.9895,99.403,99.319,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005431299,8.40267095,99.41,99.319,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005431801,401.56,99.412,99.319,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005432392,401.56,99.412,99.311,141.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770005432393,8.40267095,99.43,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005432895,140.9686,99.418,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005433095,140.9598,99.424,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005433294,8.40267095,99.43,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005433494,140.9724,99.415,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005433795,140.9584,99.425,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005434192,150.0209,99.424,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005434598,9.0616,99.424,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005434799,150.0212,99.424,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005435201,150.0393,99.412,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005435402,9.0627,99.412,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005435593,140.9522,99.429,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005435796,8.40267095,99.43,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005435797,9.0611,99.43,99.328,74.63690741]
["bitfinex-derivatives","SOLF0:USTF0",1770005436100,140.9413,99.437,99.328,74.63690741]
["bitfinex-derivatives","SOLF0:USTF0",1770005436101,140.9535,99.428,99.328,74.63690741]
["bitfinex-derivatives","SOLF0:USTF0",1770005436295,140.9413,99.437,99.328,74.63690741]
["bitfinex-derivatives","SOLF0:USTF0",1770005436296,9.062,99.42,99.328,74.63690741]
["bitfinex-derivatives","SOLF0:USTF0",1770005436491,8.40267095,99.43,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005436696,140.9717,99.415,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005436893,9.062,99.421,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005437299,150.0259,99.421,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005437496,140.9751,99.413,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005437796,9.0646,99.391,99.328,65.56660741]
["bitfinex-derivatives","SOLF0:USTF0",1770005437996,141.0217,99.38,99.295,65.57599689]
["bitfinex-derivatives","SOLF0:USTF0",1770005438195,9.0677,99.357,99.295,65.57599689]
["bitfinex-derivatives","SOLF0:USTF0",1770005438398,140.9743,99.414,99.301,206.70909689]
["bitfinex-derivatives","SOLF0:USTF0",1770005438697,401.58,99.413,99.322,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770005438893,401.58,99.413,99.323,65.57599689]
["bitfinex-derivatives","SOLF0:USTF0",1770005440295,401.6,99.432,99.323,65.57599689]
["bitfinex-derivatives","SOLF0:USTF0",1770005440500,9.0613,99.428,99.325,65.5686655]
["bitfinex-derivatives","SOLF0:USTF0",1770005440702,9.0613,99.428,99.32,149.50817095]
["bitfinex-derivatives","SOLF0:USTF0",1770005440703,401.6,99.432,99.341,141.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770005441094,140.8925,99.471,99.36,141.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770005441300,8.40267095,99.48,99.375,141.028]
["bitfinex-derivatives","SOLF0:USTF0",1770005441499,140.8926,99.471,99.361,141.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770005441695,9.0575,99.469,99.368,141.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770005441897,378.78,99.482,99.401,140.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770005442198,140.815,99.526,99.417,150.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770005442405,401.6,99.525,99.421,140.962]
["bitfinex-derivatives","SOLF0:USTF0",1770005442697,140.841,99.508,99.424,65.58375362]
["bitfinex-derivatives","SOLF0:USTF0",1770005443101,140.8599,99.494,99.392,65.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1770005443298,140.8401,99.508,99.403,65.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1770005443504,8.40267095,99.51,99.403,65.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1770005443702,8.40267095,99.51,99.406,65.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1770005444108,9.0542,99.506,99.406,65.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1770005444605,140.8386,99.509,99.412,65.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1770005444806,140.8385,99.509,99.412,65.59911535]
["bitfinex-derivatives","SOLF0:USTF0",1770005446002,8.40267095,99.55,99.438,65.58042529]
["bitfinex-derivatives","SOLF0:USTF0",1770005446400,9.0505,99.546,99.441,65.58042529]
["bitfinex-derivatives","SOLF0:USTF0",1770005446601,140.7916,99.543,99.441,65.58042529]
["bitfinex-derivatives","SOLF0:USTF0",1770005446798,9.0505,99.546,99.441,65.58042529]
["bitfinex-derivatives","SOLF0:USTF0",1770005447001,140.7667,99.56,99.45,65.57540659]
["bitfinex-derivatives","SOLF0:USTF0",1770005447205,140.7736,99.555,99.45,65.57540659]
["bitfinex-derivatives","SOLF0:USTF0",1770005447405,542.2536,99.555,99.45,65.57540659]
["bitfinex-derivatives","SOLF0:USTF0",1770005447700,542.2536,99.555,99.433,140.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770005447701,401.48,99.555,99.477,65.57540659]
["bitfinex-derivatives","SOLF0:USTF0",1770005447908,8.40267095,99.59,99.485,65.57540659]
["bitfinex-derivatives","SOLF0:USTF0",1770005448297,140.7266,99.589,99.485,65.57540659]
["bitfinex-derivatives","SOLF0:USTF0",1770005448500,140.716,99.596,99.489,65.57540659]
["bitfinex-derivatives","SOLF0:USTF0",1770005449005,149.7619,99.596,99.489,65.57540659]
["bitfinex-derivatives","SOLF0:USTF0",1770005450302,401.48,99.598,99.497,65.55370155]
["bitfinex-derivatives","SOLF0:USTF0",1770005450506,401.48,99.598,99.501,65.55370155]
["bitfinex-derivatives","SOLF0:USTF0",1770005451011,401.48,99.598,99.511,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005451201,401.48,99.598,99.518,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005451603,401.48,99.598,99.525,140.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770005451806,9.0425,99.634,99.526,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005452007,149.7055,99.634,99.526,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005452303,9.041,99.651,99.544,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005452509,140.6671,99.631,99.544,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005452811,149.07429891,99.62,99.544,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005453108,8.39149891,99.63,99.544,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005453404,140.673,99.626,99.544,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005453705,8.39149891,99.63,99.544,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005453907,140.6782,99.623,99.544,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005454305,149.7217,99.623,99.544,65.55259573]
["bitfinex-derivatives","SOLF0:USTF0",1770005454509,140.7227,99.591,99.495,65.55263779]
["bitfinex-derivatives","SOLF0:USTF0",1770005454706,140.7314,99.585,99.495,65.55263779]
["bitfinex-derivatives","SOLF0:USTF0",1770005454900,9.047,99.585,99.495,65.55263779]
["bitfinex-derivatives","SOLF0:USTF0",1770005455102,140.7405,99.579,99.495,65.55263779]
["bitfinex-derivatives","SOLF0:USTF0",1770005455507,383.9,99.584,99.495,65.55263779]
["bitfinex-derivatives","SOLF0:USTF0",1770005455701,140.7475,99.574,99.495,65.55263779]
["bitfinex-derivatives","SOLF0:USTF0",1770005455904,9.0482,99.572,99.471,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005456108,9.0482,99.572,99.46,158.35709891]
["bitfinex-derivatives","SOLF0:USTF0",1770005456109,383.9,99.584,99.487,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005456611,140.676,99.624,99.517,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005456808,140.7014,99.606,99.517,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005457012,140.7041,99.604,99.517,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005457214,149.7497,99.604,99.517,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005457423,140.7196,99.593,99.517,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005457903,9.0463,99.593,99.517,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005458110,140.7261,99.589,99.517,65.55351608]
["bitfinex-derivatives","SOLF0:USTF0",1770005458617,149.7862,99.58,99.492,65.52794941]
["bitfinex-derivatives","SOLF0:USTF0",1770005458811,140.7583,99.566,99.492,65.52794941]
["bitfinex-derivatives","SOLF0:USTF0",1770005459619,140.7818,99.549,99.469,65.53382116]
["bitfinex-derivatives","SOLF0:USTF0",1770005459819,8.39149891,99.55,99.469,65.53382116]
["bitfinex-derivatives","SOLF0:USTF0",1770005459820,140.7859,99.547,99.469,65.53382116]
["bitfinex-derivatives","SOLF0:USTF0",1770005460116,140.8053,99.533,99.469,65.53382116]
["bitfinex-derivatives","SOLF0:USTF0",1770005460309,140.8053,99.533,99.421,65.53382116]
["bitfinex-derivatives","SOLF0:USTF0",1770005460513,149.885,99.514,99.421,65.53382116]
["bitfinex-derivatives","SOLF0:USTF0",1770005460709,149.885,99.514,99.377,141.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770005460710,140.8682,99.488,99.397,65.53382116]
["bitfinex-derivatives","SOLF0:USTF0",1770005460908,140.8861,99.476,99.397,65.53382116]
["bitfinex-derivatives","SOLF0:USTF0",1770005461114,9.054,99.508,99.399,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005461318,140.836,99.511,99.411,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005461624,140.8559,99.497,99.411,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005461821,140.8852,99.476,99.385,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005462123,149.9431,99.476,99.385,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005462415,142.58583407,99.511,99.361,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005462416,140.938,99.439,99.361,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005462614,140.9548,99.427,99.361,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005462813,140.9548,99.427,99.318,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770005462814,140.9955,99.399,99.319,65.53431208]
["bitfinex-derivatives","SOLF0:USTF0",1770005463009,140.9862,99.405,99.268,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1770005463010,141.0124,99.387,99.268,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1770005463212,141.0451,99.364,99.269,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770005463517,141.0614,99.352,99.269,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770005463716,141.0366,99.37,99.269,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770005463922,141.0499,99.36,99.269,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770005464118,141.0641,99.35,99.269,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770005464723,149.47009891,99.34,99.244,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770005464925,8.39149891,99.34,99.244,65.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770005465323,141.0358,99.37,99.267,65.53267918]
["bitfinex-derivatives","SOLF0:USTF0",1770005465526,141.0673,99.348,99.273,65.53267918]
["bitfinex-derivatives","SOLF0:USTF0",1770005465721,369.58,99.357,99.25,65.53267918]
["bitfinex-derivatives","SOLF0:USTF0",1770005465921,369.58,99.357,99.25,73.92417809]
["bitfinex-derivatives","SOLF0:USTF0",1770005466316,369.58,99.357,99.268,141.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770005466626,141.0391,99.368,99.278,65.53267918]
["bitfinex-derivatives","SOLF0:USTF0",1770005467025,141.0551,99.357,99.278,65.53267918]
["bitfinex-derivatives","SOLF0:USTF0",1770005467220,141.0832,99.337,99.253,65.55265459]
["bitfinex-derivatives","SOLF0:USTF0",1770005467422,141.0701,99.346,99.253,65.55265459]
["bitfinex-derivatives","SOLF0:USTF0",1770005467628,141.0391,99.368,99.259,65.55271994]
["bitfinex-derivatives","SOLF0:USTF0",1770005467826,141.0245,99.378,99.268,141.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770005468120,141.0398,99.367,99.271,65.55271994]
["bitfinex-derivatives","SOLF0:USTF0",1770005468427,141.0549,99.357,99.271,65.55271994]
["bitfinex-derivatives","SOLF0:USTF0",1770005468725,141.0498,99.36,99.271,65.55271994]
["bitfinex-derivatives","SOLF0:USTF0",1770005469122,141.0357,99.37,99.271,65.55271994]
["bitfinex-derivatives","SOLF0:USTF0",1770005469924,401.32,99.379,99.281,65.46540864]
["bitfinex-derivatives","SOLF0:USTF0",1770005470428,140.9881,99.404,99.31,73.85690755]
["bitfinex-derivatives","SOLF0:USTF0",1770005470825,140.9751,99.413,99.31,73.85690755]
["bitfinex-derivatives","SOLF0:USTF0",1770005471220,141.0112,99.388,99.31,65.46540864]
["bitfinex-derivatives","SOLF0:USTF0",1770005471624,140.9971,99.397,99.31,65.46540864]
["bitfinex-derivatives","SOLF0:USTF0",1770005471625,141.0144,99.385,99.31,65.46540864]
["bitfinex-derivatives","SOLF0:USTF0",1770005472427,140.9971,99.397,99.31,65.46540864]
["bitfinex-derivatives","SOLF0:USTF0",1770005472626,140.9833,99.407,99.31,65.46540864]
["bitfinex-derivatives","SOLF0:USTF0",1770005473220,140.9996,99.396,99.31,65.46540864]
["bitfinex-derivatives","SOLF0:USTF0",1770005474223,140.9714,99.416,99.31,65.46540864]
["bitfinex-derivatives","SOLF0:USTF0",1770005474628,140.9561,99.426,99.314,141.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770005474827,140.9561,99.426,99.321,65.35711357]
["bitfinex-derivatives","SOLF0:USTF0",1770005475130,140.9536,99.428,99.321,65.35711357]
["bitfinex-derivatives","SOLF0:USTF0",1770005475927,9.0589,99.454,99.347,65.35711357]
["bitfinex-derivatives","SOLF0:USTF0",1770005476132,401.58,99.453,99.347,65.35711357]
["bitfinex-derivatives","SOLF0:USTF0",1770005476331,9.0589,99.454,99.347,65.35711357]
["bitfinex-derivatives","SOLF0:USTF0",1770005476526,401.58,99.447,99.347,65.35711357]
["bitfinex-derivatives","SOLF0:USTF0",1770005477235,401.58,99.447,99.34,8.39149891]
["bitfinex-derivatives","SOLF0:USTF0",1770005477236,542.5072,99.447,99.352,65.35131194]
["bitfinex-derivatives","SOLF0:USTF0",1770005477824,140.9429,99.436,99.352,65.35131194]
["bitfinex-derivatives","SOLF0:USTF0",1770005478029,140.9748,99.413,99.327,65.35131194]
["bitfinex-derivatives","SOLF0:USTF0",1770005478431,8.39149891,99.44,99.335,65.35131194]
["bitfinex-derivatives","SOLF0:USTF0",1770005478632,140.9378,99.439,99.335,65.35131194]
["bitfinex-derivatives","SOLF0:USTF0",1770005479130,140.954,99.428,99.335,65.35131194]
["bitfinex-derivatives","SOLF0:USTF0",1770005479432,140.97,99.417,99.335,65.35131194]
["bitfinex-derivatives","SOLF0:USTF0",1770005480024,140.9859,99.405,99.301,65.32846487]
["bitfinex-derivatives","SOLF0:USTF0",1770005480434,140.9572,99.426,99.307,65.32846487]
["bitfinex-derivatives","SOLF0:USTF0",1770005480628,150.0186,99.426,99.307,65.32846487]
["bitfinex-derivatives","SOLF0:USTF0",1770005480828,140.9329,99.443,99.33,65.32846487]
["bitfinex-derivatives","SOLF0:USTF0",1770005481033,401.58,99.447,99.341,65.31752725]
["bitfinex-derivatives","SOLF0:USTF0",1770005482537,401.58,99.447,99.352,65.31752725]
["bitfinex-derivatives","SOLF0:USTF0",1770005483035,140.874,99.484,99.381,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005483234,140.8612,99.493,99.381,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005483433,140.8489,99.502,99.401,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005483636,9.0554,99.493,99.401,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005483931,140.8735,99.485,99.401,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005484130,140.8735,99.485,99.38,8.39149891]
["bitfinex-derivatives","SOLF0:USTF0",1770005484131,149.9777,99.453,99.375,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005484333,140.9351,99.441,99.341,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005484532,140.9367,99.44,99.341,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005484838,401.56,99.439,99.341,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005485234,140.9801,99.409,99.341,65.31799654]
["bitfinex-derivatives","SOLF0:USTF0",1770005485644,9.0639,99.399,99.315,65.3132456]
["bitfinex-derivatives","SOLF0:USTF0",1770005485835,140.9598,99.424,99.3,8.39149891]
["bitfinex-derivatives","SOLF0:USTF0",1770005485836,140.9338,99.442,99.323,65.3132456]
["bitfinex-derivatives","SOLF0:USTF0",1770005486034,140.9513,99.43,99.323,65.3132456]
["bitfinex-derivatives","SOLF0:USTF0",1770005486435,9.0611,99.43,99.328,65.3132456]
["bitfinex-derivatives","SOLF0:USTF0",1770005486643,150.0119,99.43,99.328,65.3132456]
["bitfinex-derivatives","SOLF0:USTF0",1770005486943,150.0119,99.43,99.33,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005487138,140.9522,99.429,99.33,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005487342,141.0348,99.371,99.306,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005487544,141.0408,99.367,99.264,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005487745,141.0695,99.346,99.264,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005487947,141.0746,99.343,99.264,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005488247,9.0691,99.343,99.264,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005488445,8.39149891,99.35,99.216,141.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770005488446,8.39149891,99.35,99.22,8.39149891]
["bitfinex-derivatives","SOLF0:USTF0",1770005488647,141.0954,99.328,99.223,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005488836,150.1658,99.328,99.223,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005489040,141.117,99.313,99.223,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005489238,141.1192,99.312,99.223,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005489549,141.1376,99.299,99.223,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005489738,141.1245,99.308,99.223,65.31296191]
["bitfinex-derivatives","SOLF0:USTF0",1770005489940,141.1355,99.3,99.193,65.31028525]
["bitfinex-derivatives","SOLF0:USTF0",1770005490446,141.1245,99.308,99.201,65.31028525]
["bitfinex-derivatives","SOLF0:USTF0",1770005490747,141.0967,99.327,99.221,65.31028525]
["bitfinex-derivatives","SOLF0:USTF0",1770005491648,141.1222,99.309,99.221,65.31028525]
["bitfinex-derivatives","SOLF0:USTF0",1770005492642,150.2156,99.295,99.221,65.31028525]
["bitfinex-derivatives","SOLF0:USTF0",1770005492844,401.7,99.315,99.221,65.31028525]
["bitfinex-derivatives","SOLF0:USTF0",1770005493044,141.108,99.319,99.221,65.31028525]
["bitfinex-derivatives","SOLF0:USTF0",1770005493547,150.1804,99.319,99.221,65.31028525]
["bitfinex-derivatives","SOLF0:USTF0",1770005494756,9.0712,99.319,99.225,65.23870544]
["bitfinex-derivatives","SOLF0:USTF0",1770005495049,150.1792,99.319,99.225,65.23870544]
["bitfinex-derivatives","SOLF0:USTF0",1770005496155,9.0726,99.304,99.225,65.23870544]
["bitfinex-derivatives","SOLF0:USTF0",1770005496355,141.1415,99.296,99.225,65.23870544]
["bitfinex-derivatives","SOLF0:USTF0",1770005497254,9.0736,99.293,99.225,65.23870544]
["bitfinex-derivatives","SOLF0:USTF0",1770005497454,401.82,99.313,99.225,65.23870544]
["bitfinex-derivatives","SOLF0:USTF0",1770005497656,401.82,99.313,99.231,65.20180227]
["bitfinex-derivatives","SOLF0:USTF0",1770005498958,141.1463,99.292,99.231,65.20180227]
["bitfinex-derivatives","SOLF0:USTF0",1770005499157,141.1528,99.288,99.201,65.20175824]
["bitfinex-derivatives","SOLF0:USTF0",1770005499453,141.1535,99.287,99.201,65.20175824]
["bitfinex-derivatives","SOLF0:USTF0",1770005499961,9.0732,99.297,99.208,65.20175824]
["bitfinex-derivatives","SOLF0:USTF0",1770005500557,9.0719,99.311,99.212,65.20175824]
["bitfinex-derivatives","SOLF0:USTF0",1770005501060,9.073,99.299,99.212,65.20175824]
["bitfinex-derivatives","SOLF0:USTF0",1770005501355,8.39149891,99.32,99.213,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005501561,141.116,99.314,99.213,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005501862,141.1445,99.294,99.213,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005502152,141.1291,99.305,99.213,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005502655,149.52719891,99.3,99.213,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005502864,141.1554,99.286,99.181,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005503152,141.1368,99.299,99.181,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005503358,141.1775,99.27,99.181,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005503553,141.2194,99.241,99.181,65.18946218]
["bitfinex-derivatives","SOLF0:USTF0",1770005503759,141.2194,99.241,99.141,65.18299359]
["bitfinex-derivatives","SOLF0:USTF0",1770005504064,141.2223,99.239,99.141,65.18299359]
["bitfinex-derivatives","SOLF0:USTF0",1770005504256,141.226,99.236,99.141,65.18299359]
["bitfinex-derivatives","SOLF0:USTF0",1770005504457,9.0775,99.25,99.146,65.18299359]
["bitfinex-derivatives","SOLF0:USTF0",1770005504659,150.2834,99.25,99.146,65.18299359]
["bitfinex-derivatives","SOLF0:USTF0",1770005504968,141.2005,99.254,99.146,65.18299359]
["bitfinex-derivatives","SOLF0:USTF0",1770005505256,141.244,99.224,99.146,65.18299359]
["bitfinex-derivatives","SOLF0:USTF0",1770005505655,141.2654,99.209,99.115,65.20423434]
["bitfinex-derivatives","SOLF0:USTF0",1770005505856,141.3083,99.179,99.092,65.20423434]
["bitfinex-derivatives","SOLF0:USTF0",1770005506062,9.0844,99.175,99.092,65.20423434]
["bitfinex-derivatives","SOLF0:USTF0",1770005506357,150.3972,99.175,99.092,65.20423434]
["bitfinex-derivatives","SOLF0:USTF0",1770005506560,9.0856,99.162,99.092,65.20423434]
["bitfinex-derivatives","SOLF0:USTF0",1770005506760,150.4171,99.162,99.06,65.20408396]
["bitfinex-derivatives","SOLF0:USTF0",1770005507160,141.3619,99.141,99.06,65.20408396]
["bitfinex-derivatives","SOLF0:USTF0",1770005507855,141.3388,99.157,99.06,65.20408396]
["bitfinex-derivatives","SOLF0:USTF0",1770005508055,8.39149891,99.16,99.06,65.20408396]
["bitfinex-derivatives","SOLF0:USTF0",1770005508056,141.3214,99.169,99.06,65.20408396]
["bitfinex-derivatives","SOLF0:USTF0",1770005508462,141.3467,99.152,99.062,65.20264214]
["bitfinex-derivatives","SOLF0:USTF0",1770005508661,8.39149891,99.16,99.062,65.20264214]
["bitfinex-derivatives","SOLF0:USTF0",1770005508865,141.392,99.12,99.01,65.20264214]
["bitfinex-derivatives","SOLF0:USTF0",1770005509060,141.392,99.12,99.0,8.39149891]
["bitfinex-derivatives","SOLF0:USTF0",1770005509061,150.4814,99.12,99.012,65.26079884]
["bitfinex-derivatives","SOLF0:USTF0",1770005509461,141.4512,99.078,99.012,65.26079884]
["bitfinex-derivatives","SOLF0:USTF0",1770005509661,141.4796,99.058,98.971,65.26079884]
["bitfinex-derivatives","SOLF0:USTF0",1770005509864,141.4229,99.098,98.985,65.26079884]
["bitfinex-derivatives","SOLF0:USTF0",1770005510061,141.4096,99.108,98.999,65.26079884]
["bitfinex-derivatives","SOLF0:USTF0",1770005510263,141.3796,99.129,99.015,65.26079884]
["bitfinex-derivatives","SOLF0:USTF0",1770005510462,141.3796,99.129,99.014,141.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770005510463,141.3796,99.129,99.021,65.26079884]
["bitfinex-derivatives","SOLF0:USTF0",1770005510963,141.3935,99.119,99.021,65.26079884]
["bitfinex-derivatives","SOLF0:USTF0",1770005511167,141.3688,99.136,99.034,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005511469,141.4002,99.114,99.034,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005511767,141.3998,99.114,99.034,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005511963,141.3588,99.143,99.04,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005512163,141.3764,99.131,99.04,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005512669,141.3298,99.164,99.059,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005512867,18.1535,99.259,99.059,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005512868,141.3575,99.144,99.059,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005513069,141.3713,99.134,99.059,65.06518283]
["bitfinex-derivatives","SOLF0:USTF0",1770005513369,141.3983,99.115,99.02,65.075969]
["bitfinex-derivatives","SOLF0:USTF0",1770005513564,141.4001,99.114,99.02,65.075969]
["bitfinex-derivatives","SOLF0:USTF0",1770005513764,141.4294,99.094,99.02,65.075969]
["bitfinex-derivatives","SOLF0:USTF0",1770005513962,150.5055,99.104,99.02,65.075969]
["bitfinex-derivatives","SOLF0:USTF0",1770005514263,150.4774,99.123,99.02,65.075969]
["bitfinex-derivatives","SOLF0:USTF0",1770005514869,150.4774,99.123,99.0,141.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770005514870,141.4194,99.101,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005515066,141.4268,99.096,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005515269,141.4208,99.1,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005515572,141.4328,99.091,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005515970,141.4208,99.1,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005516366,141.4346,99.09,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005516563,141.4497,99.079,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005517069,141.4214,99.099,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005517264,141.4442,99.083,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005517465,141.4586,99.073,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005517770,150.537,99.083,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005517971,150.5525,99.073,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005518172,141.4442,99.083,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005518370,141.4487,99.08,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005518666,150.5418,99.08,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005520572,141.4487,99.08,98.996,65.05584847]
["bitfinex-derivatives","SOLF0:USTF0",1770005520873,141.4883,99.052,98.973,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005521074,141.4768,99.06,98.973,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005521268,141.506,99.04,98.931,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005521467,141.4854,99.054,98.951,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005521667,141.4854,99.054,98.95,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005521668,141.4405,99.086,98.974,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005521867,141.4405,99.086,98.971,141.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770005521868,141.4405,99.086,98.991,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005522070,9.0935,99.076,98.991,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005522273,141.4946,99.048,98.966,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005522573,141.5105,99.037,98.966,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005522775,141.5233,99.028,98.941,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005522970,141.5156,99.033,98.941,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005523173,9.0977,99.03,98.941,65.04795694]
["bitfinex-derivatives","SOLF0:USTF0",1770005523370,9.0977,99.03,98.877,425.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770005523371,141.5655,98.998,98.914,65.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1770005523570,141.609,98.968,98.89,65.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1770005523879,141.5655,98.998,98.816,141.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770005523880,141.6629,98.93,98.851,65.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1770005524078,402.74,98.936,98.851,65.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1770005524278,141.6254,98.957,98.851,65.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1770005524573,150.7243,98.96,98.861,65.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1770005524775,150.7249,98.96,98.861,65.05066444]
["bitfinex-derivatives","SOLF0:USTF0",1770005524975,141.6764,98.921,98.831,65.09617869]
["bitfinex-derivatives","SOLF0:USTF0",1770005525176,141.6943,98.908,98.831,65.09617869]
["bitfinex-derivatives","SOLF0:USTF0",1770005525374,8.47035634,98.91,98.831,65.09617869]
["bitfinex-derivatives","SOLF0:USTF0",1770005525574,141.701,98.904,98.831,65.09617869]
["bitfinex-derivatives","SOLF0:USTF0",1770005525877,8.47035634,98.93,98.831,65.09617869]
["bitfinex-derivatives","SOLF0:USTF0",1770005526274,8.47035634,98.93,98.8,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005526275,141.6994,98.905,98.8,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005526583,141.7091,98.898,98.806,65.09617869]
["bitfinex-derivatives","SOLF0:USTF0",1770005526773,141.7124,98.896,98.806,65.09617869]
["bitfinex-derivatives","SOLF0:USTF0",1770005527272,141.7259,98.886,98.78,65.10852947]
["bitfinex-derivatives","SOLF0:USTF0",1770005527573,141.7362,98.879,98.784,65.10852947]
["bitfinex-derivatives","SOLF0:USTF0",1770005527774,141.723,98.888,98.784,65.10852947]
["bitfinex-derivatives","SOLF0:USTF0",1770005528177,141.7612,98.862,98.784,65.10852947]
["bitfinex-derivatives","SOLF0:USTF0",1770005528575,8.47035634,98.85,98.746,65.10812219]
["bitfinex-derivatives","SOLF0:USTF0",1770005528780,141.7872,98.844,98.748,65.10812219]
["bitfinex-derivatives","SOLF0:USTF0",1770005529277,141.8186,98.822,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005529578,141.7891,98.842,98.745,67.87312997]
["bitfinex-derivatives","SOLF0:USTF0",1770005529780,141.807,98.83,98.745,67.87312997]
["bitfinex-derivatives","SOLF0:USTF0",1770005529973,141.777,98.851,98.745,67.87312997]
["bitfinex-derivatives","SOLF0:USTF0",1770005530172,141.7898,98.842,98.748,65.09364361]
["bitfinex-derivatives","SOLF0:USTF0",1770005530475,150.23365634,98.86,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005530476,159.34695634,98.86,98.751,65.09364361]
["bitfinex-derivatives","SOLF0:USTF0",1770005530680,159.34695634,98.86,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005530681,403.06,98.865,98.776,65.09364361]
["bitfinex-derivatives","SOLF0:USTF0",1770005531078,403.06,98.865,98.778,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005531274,141.7195,98.891,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005531481,141.7336,98.881,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005531681,141.7522,98.868,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005531883,141.7659,98.858,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005532080,141.7522,98.868,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005532385,141.7652,98.859,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005532587,403.32,98.867,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005532784,141.7702,98.855,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005533084,403.36,98.892,98.783,65.11621735]
["bitfinex-derivatives","SOLF0:USTF0",1770005533285,403.36,98.892,98.791,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005533483,141.7198,98.891,98.791,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005533683,141.7198,98.891,98.766,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770005533684,283.307,98.937,98.83,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005533884,283.307,98.937,98.851,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005534079,9.1056,98.944,98.851,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005534278,141.6445,98.943,98.851,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005534682,141.6591,98.933,98.851,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005535590,141.6445,98.943,98.851,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005536089,141.6566,98.935,98.851,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005536488,9.1059,98.941,98.851,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005536993,141.6287,98.954,98.851,65.1113339]
["bitfinex-derivatives","SOLF0:USTF0",1770005537595,403.5,98.962,98.86,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005537797,403.5,98.962,98.861,65.01107211]
["bitfinex-derivatives","SOLF0:USTF0",1770005538398,141.6195,98.961,98.861,65.01107211]
["bitfinex-derivatives","SOLF0:USTF0",1770005538696,141.6115,98.966,98.881,65.01107211]
["bitfinex-derivatives","SOLF0:USTF0",1770005539295,141.6115,98.966,98.842,141.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770005539296,141.6268,98.956,98.861,64.93496435]
["bitfinex-derivatives","SOLF0:USTF0",1770005539693,9.1045,98.956,98.861,64.93496435]
["bitfinex-derivatives","SOLF0:USTF0",1770005539895,141.6021,98.973,98.864,64.93496435]
["bitfinex-derivatives","SOLF0:USTF0",1770005540097,141.6021,98.973,98.866,64.93496435]
["bitfinex-derivatives","SOLF0:USTF0",1770005540296,150.6888,98.983,98.881,64.93496435]
["bitfinex-derivatives","SOLF0:USTF0",1770005540501,141.5577,99.004,98.9,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005540800,141.5577,99.004,98.901,64.93496435]
["bitfinex-derivatives","SOLF0:USTF0",1770005540996,9.1008,98.996,98.901,64.93496435]
["bitfinex-derivatives","SOLF0:USTF0",1770005541197,403.5,99.013,98.921,64.93420982]
["bitfinex-derivatives","SOLF0:USTF0",1770005541496,141.572,98.994,98.921,64.93420982]
["bitfinex-derivatives","SOLF0:USTF0",1770005541902,150.6566,99.005,98.921,64.93420982]
["bitfinex-derivatives","SOLF0:USTF0",1770005542395,9.0999,99.005,98.921,64.93420982]
["bitfinex-derivatives","SOLF0:USTF0",1770005542909,141.535,99.02,98.921,64.93420982]
["bitfinex-derivatives","SOLF0:USTF0",1770005543203,141.5445,99.013,98.921,64.93420982]
["bitfinex-derivatives","SOLF0:USTF0",1770005544003,403.5,99.027,98.931,64.95498438]
["bitfinex-derivatives","SOLF0:USTF0",1770005544199,141.5257,99.026,98.931,64.95498438]
["bitfinex-derivatives","SOLF0:USTF0",1770005544398,150.642,99.014,98.931,64.95498438]
["bitfinex-derivatives","SOLF0:USTF0",1770005544603,141.5761,98.991,98.931,64.95498438]
["bitfinex-derivatives","SOLF0:USTF0",1770005544805,141.5911,98.981,98.931,64.95498438]
["bitfinex-derivatives","SOLF0:USTF0",1770005545006,9.1023,98.98,98.931,64.95498438]
["bitfinex-derivatives","SOLF0:USTF0",1770005545700,9.1023,98.98,98.891,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005546007,9.1007,98.998,98.891,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005546402,9.1007,98.998,98.91,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005546602,9.1007,98.998,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005546798,141.5868,98.984,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005547003,141.5954,98.977,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005547504,9.1027,98.976,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005547699,141.5989,98.975,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005547893,141.5812,98.987,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005548102,141.5917,98.98,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005548806,9.1023,98.98,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005549001,141.5739,98.993,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005549305,9.1023,98.98,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005549603,141.5976,98.976,98.911,64.92364343]
["bitfinex-derivatives","SOLF0:USTF0",1770005549804,141.6141,98.964,98.871,64.9062906]
["bitfinex-derivatives","SOLF0:USTF0",1770005550210,141.6464,98.942,98.871,64.9062906]
["bitfinex-derivatives","SOLF0:USTF0",1770005550508,141.6344,98.95,98.871,64.9062906]
["bitfinex-derivatives","SOLF0:USTF0",1770005550702,141.6203,98.96,98.871,64.9062906]
["bitfinex-derivatives","SOLF0:USTF0",1770005550909,141.6619,98.931,98.845,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005551104,8.47035634,98.95,98.845,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005551105,141.6653,98.929,98.845,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005551501,9.1071,98.928,98.845,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005551703,141.6334,98.951,98.851,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005551899,141.5851,98.985,98.854,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005551900,9.1043,98.958,98.854,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005552201,9.1043,98.958,98.871,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005552607,9.1051,98.95,98.871,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005552799,141.6418,98.945,98.871,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005553004,141.6506,98.939,98.871,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005553209,9.1075,98.924,98.871,64.90508899]
["bitfinex-derivatives","SOLF0:USTF0",1770005553606,9.1075,98.924,98.834,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005553806,9.1061,98.939,98.844,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005554008,141.6544,98.936,98.844,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005554209,141.6403,98.946,98.844,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005554507,141.6517,98.938,98.856,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005554708,141.6532,98.937,98.856,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005554903,141.6691,98.926,98.856,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005555112,141.6289,98.954,98.856,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005555300,141.63,98.953,98.856,64.9002618]
["bitfinex-derivatives","SOLF0:USTF0",1770005555500,141.63,98.953,98.861,64.90056822]
["bitfinex-derivatives","SOLF0:USTF0",1770005555501,9.1048,98.953,98.861,64.90056822]
["bitfinex-derivatives","SOLF0:USTF0",1770005555706,141.6158,98.963,98.861,64.90056822]
["bitfinex-derivatives","SOLF0:USTF0",1770005555901,141.6193,98.961,98.861,64.90056822]
["bitfinex-derivatives","SOLF0:USTF0",1770005556306,141.637,98.948,98.861,64.90056822]
["bitfinex-derivatives","SOLF0:USTF0",1770005556903,150.7639,98.934,98.861,64.90056822]
["bitfinex-derivatives","SOLF0:USTF0",1770005557109,141.6598,98.932,98.861,64.90056822]
["bitfinex-derivatives","SOLF0:USTF0",1770005557410,8.47035634,98.91,98.821,64.91742135]
["bitfinex-derivatives","SOLF0:USTF0",1770005557811,8.47035634,98.92,98.821,64.91742135]
["bitfinex-derivatives","SOLF0:USTF0",1770005558014,150.7909,98.916,98.821,64.91742135]
["bitfinex-derivatives","SOLF0:USTF0",1770005558710,9.1082,98.916,98.821,74.03432135]
["bitfinex-derivatives","SOLF0:USTF0",1770005559114,8.47035634,98.88,98.76,64.91661791]
["bitfinex-derivatives","SOLF0:USTF0",1770005559314,8.47035634,98.88,98.784,64.91661791]
["bitfinex-derivatives","SOLF0:USTF0",1770005559507,331.36,98.894,98.787,64.91661791]
["bitfinex-derivatives","SOLF0:USTF0",1770005559709,141.7318,98.882,98.787,64.91661791]
["bitfinex-derivatives","SOLF0:USTF0",1770005559907,141.7467,98.872,98.787,64.91661791]
["bitfinex-derivatives","SOLF0:USTF0",1770005560109,9.1128,98.865,98.787,64.91661791]
["bitfinex-derivatives","SOLF0:USTF0",1770005560413,141.7855,98.845,98.755,64.91661791]
["bitfinex-derivatives","SOLF0:USTF0",1770005560712,141.7855,98.845,98.73,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005560713,8.47035634,98.82,98.73,64.91661791]
["bitfinex-derivatives","SOLF0:USTF0",1770005561319,403.54,98.835,98.73,206.86601791]
["bitfinex-derivatives","SOLF0:USTF0",1770005561511,403.54,98.835,98.724,141.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770005561717,141.803,98.833,98.745,67.62469611]
["bitfinex-derivatives","SOLF0:USTF0",1770005561918,403.54,98.835,98.745,67.62469611]
["bitfinex-derivatives","SOLF0:USTF0",1770005562314,141.8056,98.831,98.745,67.62469611]
["bitfinex-derivatives","SOLF0:USTF0",1770005562713,403.54,98.835,98.745,67.62469611]
["bitfinex-derivatives","SOLF0:USTF0",1770005565115,141.7842,98.846,98.745,67.62469611]
["bitfinex-derivatives","SOLF0:USTF0",1770005565318,403.68,98.862,98.761,64.86008963]
["bitfinex-derivatives","SOLF0:USTF0",1770005565513,141.7638,98.86,98.761,64.86008963]
["bitfinex-derivatives","SOLF0:USTF0",1770005566018,403.68,98.862,98.78,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005566213,403.68,98.862,98.781,64.86008963]
["bitfinex-derivatives","SOLF0:USTF0",1770005566718,141.7157,98.893,98.791,64.86008963]
["bitfinex-derivatives","SOLF0:USTF0",1770005567512,9.1103,98.893,98.794,64.87244954]
["bitfinex-derivatives","SOLF0:USTF0",1770005567713,141.7054,98.901,98.811,64.87244954]
["bitfinex-derivatives","SOLF0:USTF0",1770005568719,9.1096,98.901,98.811,64.87244954]
["bitfinex-derivatives","SOLF0:USTF0",1770005568916,403.74,98.904,98.811,64.87244954]
["bitfinex-derivatives","SOLF0:USTF0",1770005569112,403.74,98.904,98.82,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770005569421,403.74,98.904,98.821,64.89746648]
["bitfinex-derivatives","SOLF0:USTF0",1770005569920,403.74,98.904,98.823,64.89746648]
["bitfinex-derivatives","SOLF0:USTF0",1770005570420,9.1083,98.915,98.823,64.89746648]
["bitfinex-derivatives","SOLF0:USTF0",1770005570820,9.1083,98.915,98.81,8.47035634]
["bitfinex-derivatives","SOLF0:USTF0",1770005570821,9.1083,98.915,98.825,64.89746648]
["bitfinex-derivatives","SOLF0:USTF0",1770005571021,9.1083,98.915,98.827,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005571223,403.74,98.93,98.842,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005571522,141.6481,98.941,98.844,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005571923,9.1059,98.941,98.849,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005572220,9.1059,98.941,98.851,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005572415,403.74,98.966,98.871,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005572617,141.6272,98.955,98.871,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005572921,141.6171,98.962,98.871,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005573123,141.651,98.939,98.871,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005573311,141.6374,98.948,98.871,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005573717,141.6309,98.953,98.871,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005573922,141.6312,98.952,98.871,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005574121,141.6249,98.957,98.871,64.91074877]
["bitfinex-derivatives","SOLF0:USTF0",1770005574417,9.1058,98.942,98.845,64.92415087]
["bitfinex-derivatives","SOLF0:USTF0",1770005574628,141.655,98.936,98.845,64.92415087]
["bitfinex-derivatives","SOLF0:USTF0",1770005574814,141.6609,98.932,98.845,64.92415087]
["bitfinex-derivatives","SOLF0:USTF0",1770005575018,141.6457,98.942,98.845,64.92415087]
["bitfinex-derivatives","SOLF0:USTF0",1770005575321,141.6649,98.929,98.845,64.92415087]
["bitfinex-derivatives","SOLF0:USTF0",1770005575521,403.68,98.944,98.845,64.92415087]
["bitfinex-derivatives","SOLF0:USTF0",1770005575522,9.1074,98.924,98.845,64.92415087]
["bitfinex-derivatives","SOLF0:USTF0",1770005576218,8.50155556,98.96,98.845,74.03875087]
["bitfinex-derivatives","SOLF0:USTF0",1770005576420,403.66,98.954,98.845,74.03875087]
["bitfinex-derivatives","SOLF0:USTF0",1770005576624,141.7318,98.882,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005576825,141.7526,98.868,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005577124,8.50155556,98.87,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005577713,403.66,98.88,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005578118,141.7378,98.878,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005578321,150.8495,98.878,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005578923,403.66,98.88,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005579317,141.7248,98.887,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005579318,141.7293,98.884,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005579518,9.1111,98.884,98.787,64.8817248]
["bitfinex-derivatives","SOLF0:USTF0",1770005580621,403.68,98.885,98.796,141.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770005580822,141.6659,98.928,98.806,64.8956274]
["bitfinex-derivatives","SOLF0:USTF0",1770005580823,8.50155556,98.91,98.806,64.8956274]
["bitfinex-derivatives","SOLF0:USTF0",1770005581021,8.50155556,98.91,98.79,8.50155556]
["bitfinex-derivatives","SOLF0:USTF0",1770005581022,403.7,98.921,98.841,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005581415,8.50155556,98.95,98.841,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005581416,9.1055,98.945,98.841,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005581617,141.643,98.944,98.844,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005581818,141.6689,98.926,98.844,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005582018,9.1074,98.924,98.844,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005582431,141.6548,98.936,98.844,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005582623,141.6581,98.934,98.844,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005582923,141.6588,98.933,98.844,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005583127,150.7654,98.933,98.844,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005583730,141.6446,98.943,98.844,64.90414301]
["bitfinex-derivatives","SOLF0:USTF0",1770005584128,8.50155556,98.95,98.848,64.92803359]
["bitfinex-derivatives","SOLF0:USTF0",1770005584529,403.7,98.953,98.863,64.92803359]
["bitfinex-derivatives","SOLF0:USTF0",1770005584825,403.7,98.953,98.875,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770005585021,403.7,98.953,98.876,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005585221,141.6028,98.972,98.876,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005585421,141.6028,98.972,98.87,8.50155556]
["bitfinex-derivatives","SOLF0:USTF0",1770005585422,9.1027,98.976,98.878,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005585625,9.1027,98.976,98.87,8.50155556]
["bitfinex-derivatives","SOLF0:USTF0",1770005585626,9.1027,98.976,98.88,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005585825,8.50155556,99.0,98.889,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005585826,150.6799,98.989,98.889,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005586031,141.5976,98.976,98.889,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005586425,9.1029,98.973,98.889,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005586626,141.584,98.985,98.889,64.95865226]
["bitfinex-derivatives","SOLF0:USTF0",1770005587029,9.102,98.983,98.891,64.97532248]
["bitfinex-derivatives","SOLF0:USTF0",1770005587232,403.64,99.003,98.9,64.97532248]
["bitfinex-derivatives","SOLF0:USTF0",1770005587734,150.6662,98.998,98.906,64.97504924]
["bitfinex-derivatives","SOLF0:USTF0",1770005588736,403.64,99.003,98.911,64.97504924]
["bitfinex-derivatives","SOLF0:USTF0",1770005588936,141.5651,98.999,98.911,64.97504924]
["bitfinex-derivatives","SOLF0:USTF0",1770005589130,141.5651,98.999,98.864,141.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770005589131,141.5897,98.981,98.887,64.99480375]
["bitfinex-derivatives","SOLF0:USTF0",1770005589727,9.1024,98.978,98.889,64.99480375]
["bitfinex-derivatives","SOLF0:USTF0",1770005589927,403.6,98.983,98.904,64.99480375]
["bitfinex-derivatives","SOLF0:USTF0",1770005590332,403.6,98.983,98.91,8.50155556]
["bitfinex-derivatives","SOLF0:USTF0",1770005590638,403.6,98.983,98.911,64.99480375]
["bitfinex-derivatives","SOLF0:USTF0",1770005591432,141.5891,98.982,98.911,64.99480375]
["bitfinex-derivatives","SOLF0:USTF0",1770005591733,141.6185,98.961,98.889,64.95912136]
["bitfinex-derivatives","SOLF0:USTF0",1770005591934,141.6276,98.955,98.867,64.95912136]
["bitfinex-derivatives","SOLF0:USTF0",1770005592135,8.50155556,98.97,98.867,64.95912136]
["bitfinex-derivatives","SOLF0:USTF0",1770005592535,403.52,98.97,98.879,64.95912136]
["bitfinex-derivatives","SOLF0:USTF0",1770005592736,403.52,98.97,98.885,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770005592931,403.52,98.97,98.885,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005593141,141.6528,98.937,98.855,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005593331,9.1065,98.934,98.855,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005593841,9.1039,98.962,98.873,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005594032,9.1039,98.962,98.863,141.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770005594033,403.52,98.97,98.876,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005594542,141.6164,98.963,98.876,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005595043,9.1046,98.955,98.876,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005595632,562.73025556,98.97,98.876,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005596738,412.6232,98.97,98.876,74.0662009]
["bitfinex-derivatives","SOLF0:USTF0",1770005596939,9.1043,98.958,98.876,64.9544009]
["bitfinex-derivatives","SOLF0:USTF0",1770005599846,141.6485,98.94,98.847,64.99494483]
["bitfinex-derivatives","SOLF0:USTF0",1770005600047,141.6501,98.939,98.847,64.99494483]
["bitfinex-derivatives","SOLF0:USTF0",1770005600350,9.1069,98.93,98.847,64.99494483]
["bitfinex-derivatives","SOLF0:USTF0",1770005600745,141.6229,98.958,98.794,567.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770005600746,141.6154,98.963,98.872,64.99494483]
["bitfinex-derivatives","SOLF0:USTF0",1770005600948,9.1046,98.955,98.872,64.99494483]
["bitfinex-derivatives","SOLF0:USTF0",1770005601255,141.6445,98.943,98.849,65.01750774]
["bitfinex-derivatives","SOLF0:USTF0",1770005601751,141.6665,98.928,98.849,65.01750774]
["bitfinex-derivatives","SOLF0:USTF0",1770005602652,9.1073,98.926,98.849,65.01750774]
["bitfinex-derivatives","SOLF0:USTF0",1770005602851,141.6523,98.938,98.849,65.01750774]
["bitfinex-derivatives","SOLF0:USTF0",1770005603052,141.6304,98.953,98.849,65.01750774]
["bitfinex-derivatives","SOLF0:USTF0",1770005603249,141.6357,98.949,98.852,65.03255471]
["bitfinex-derivatives","SOLF0:USTF0",1770005603554,141.6458,98.942,98.852,65.03255471]
["bitfinex-derivatives","SOLF0:USTF0",1770005603853,9.1059,98.941,98.852,65.03255471]
["bitfinex-derivatives","SOLF0:USTF0",1770005604056,141.6538,98.937,98.852,65.03255471]
["bitfinex-derivatives","SOLF0:USTF0",1770005604653,9.107,98.929,98.852,65.03255471]
["bitfinex-derivatives","SOLF0:USTF0",1770005605052,141.6675,98.927,98.852,65.03255471]
["bitfinex-derivatives","SOLF0:USTF0",1770005605351,150.788,98.918,98.83,65.03694016]
["bitfinex-derivatives","SOLF0:USTF0",1770005605546,141.7118,98.896,98.808,65.03694016]
["bitfinex-derivatives","SOLF0:USTF0",1770005605745,141.7247,98.887,98.808,65.03694016]
["bitfinex-derivatives","SOLF0:USTF0",1770005605949,545.2529,98.895,98.808,65.03694016]
["bitfinex-derivatives","SOLF0:USTF0",1770005606149,8.50155556,98.9,98.808,65.03694016]
["bitfinex-derivatives","SOLF0:USTF0",1770005606550,403.54,98.911,98.812,141.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770005606850,403.54,98.911,98.815,65.03694016]
["bitfinex-derivatives","SOLF0:USTF0",1770005607154,9.1073,98.926,98.83,65.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1770005607953,141.7044,98.901,98.832,65.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1770005608161,141.7038,98.902,98.832,65.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1770005608847,9.1097,98.899,98.832,65.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1770005610547,545.2729,98.909,98.832,65.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1770005610548,403.58,98.909,98.832,65.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1770005610758,403.6,98.934,98.832,65.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1770005611151,141.6524,98.938,98.832,65.04636349]
["bitfinex-derivatives","SOLF0:USTF0",1770005611350,9.1076,98.922,98.834,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005611749,9.1076,98.922,98.838,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005612156,9.1064,98.935,98.838,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005612554,9.1064,98.935,98.842,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005612849,9.1075,98.924,98.842,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005613256,141.6608,98.932,98.842,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005613257,141.6883,98.913,98.842,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005613460,403.62,98.919,98.842,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005614061,9.1086,98.911,98.842,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005614954,9.1101,98.895,98.842,65.04731078]
["bitfinex-derivatives","SOLF0:USTF0",1770005615159,141.7105,98.897,98.806,65.04907007]
["bitfinex-derivatives","SOLF0:USTF0",1770005615549,9.1111,98.884,98.806,65.04907007]
["bitfinex-derivatives","SOLF0:USTF0",1770005615751,8.50155556,98.9,98.809,65.04907007]
["bitfinex-derivatives","SOLF0:USTF0",1770005616255,9.11,98.896,98.812,65.04907007]
["bitfinex-derivatives","SOLF0:USTF0",1770005616461,141.7091,98.898,98.812,65.04907007]
["bitfinex-derivatives","SOLF0:USTF0",1770005616859,141.6963,98.907,98.812,65.04907007]
["bitfinex-derivatives","SOLF0:USTF0",1770005617160,141.7147,98.894,98.812,65.04907007]
["bitfinex-derivatives","SOLF0:USTF0",1770005618156,141.7421,98.875,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005618357,141.7458,98.872,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005618563,141.7542,98.867,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005618758,403.66,98.875,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005618961,141.7433,98.874,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005619164,141.7491,98.87,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005620260,9.1141,98.851,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005620659,545.4311,98.869,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005621157,9.1129,98.864,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005621362,403.7,98.881,98.781,65.0404964]
["bitfinex-derivatives","SOLF0:USTF0",1770005622073,403.7,98.881,98.76,150.40685556]
["bitfinex-derivatives","SOLF0:USTF0",1770005622074,141.7531,98.867,98.783,64.99539096]
["bitfinex-derivatives","SOLF0:USTF0",1770005622467,141.7389,98.877,98.783,64.99539096]
["bitfinex-derivatives","SOLF0:USTF0",1770005623167,8.50155556,98.89,98.785,141.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770005623368,141.6947,98.908,98.789,65.00010267]
["bitfinex-derivatives","SOLF0:USTF0",1770005623369,403.74,98.895,98.789,65.00010267]
["bitfinex-derivatives","SOLF0:USTF0",1770005623570,403.74,98.895,98.797,141.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770005623869,403.74,98.895,98.805,65.00010267]
["bitfinex-derivatives","SOLF0:USTF0",1770005624064,141.6818,98.917,98.8,8.50155556]
["bitfinex-derivatives","SOLF0:USTF0",1770005624065,9.1081,98.917,98.817,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770005624264,9.1081,98.917,98.818,65.00010267]
["bitfinex-derivatives","SOLF0:USTF0",1770005624462,9.1081,98.917,98.821,65.00010267]
["bitfinex-derivatives","SOLF0:USTF0",1770005625369,9.1092,98.905,98.821,65.00010267]
["bitfinex-derivatives","SOLF0:USTF0",1770005627071,9.1092,98.905,98.825,64.98610977]
["bitfinex-derivatives","SOLF0:USTF0",1770005627569,9.1105,98.89,98.825,64.98610977]
["bitfinex-derivatives","SOLF0:USTF0",1770005628971,9.1119,98.876,98.803,65.00359414]
["bitfinex-derivatives","SOLF0:USTF0",1770005629268,141.7411,98.876,98.803,65.00359414]
["bitfinex-derivatives","SOLF0:USTF0",1770005630174,9.113,98.863,98.803,65.00359414]
["bitfinex-derivatives","SOLF0:USTF0",1770005630370,141.7641,98.86,98.761,65.00359414]
["bitfinex-derivatives","SOLF0:USTF0",1770005630967,9.1134,98.859,98.766,64.9715974]
["bitfinex-derivatives","SOLF0:USTF0",1770005631567,141.7809,98.848,98.771,64.9715974]
["bitfinex-derivatives","SOLF0:USTF0",1770005632167,9.1155,98.836,98.771,64.9715974]
["bitfinex-derivatives","SOLF0:USTF0",1770005633380,9.1171,98.819,98.771,64.9715974]
["bitfinex-derivatives","SOLF0:USTF0",1770005633574,141.7866,98.844,98.746,64.95567355]
["bitfinex-derivatives","SOLF0:USTF0",1770005633777,403.76,98.845,98.746,64.95567355]
["bitfinex-derivatives","SOLF0:USTF0",1770005634173,141.758,98.864,98.765,64.95567355]
["bitfinex-derivatives","SOLF0:USTF0",1770005634373,403.8,98.859,98.765,64.95567355]
["bitfinex-derivatives","SOLF0:USTF0",1770005634783,9.1135,98.858,98.769,64.95567355]
["bitfinex-derivatives","SOLF0:USTF0",1770005635579,9.1135,98.858,98.771,64.95792071]
["bitfinex-derivatives","SOLF0:USTF0",1770005636377,9.1124,98.87,98.774,64.95792071]
["bitfinex-derivatives","SOLF0:USTF0",1770005636575,403.82,98.894,98.779,64.95792071]
["bitfinex-derivatives","SOLF0:USTF0",1770005637080,141.7545,98.866,98.791,64.96268222]
["bitfinex-derivatives","SOLF0:USTF0",1770005637280,141.7562,98.865,98.791,64.96268222]
["bitfinex-derivatives","SOLF0:USTF0",1770005637579,9.1128,98.865,98.791,64.96268222]
["bitfinex-derivatives","SOLF0:USTF0",1770005638481,9.1139,98.854,98.791,64.96268222]
["bitfinex-derivatives","SOLF0:USTF0",1770005638778,141.777,98.851,98.76,64.96268222]
["bitfinex-derivatives","SOLF0:USTF0",1770005638976,141.7968,98.837,98.76,64.96268222]
["bitfinex-derivatives","SOLF0:USTF0",1770005639376,9.1162,98.828,98.76,64.96268222]
["bitfinex-derivatives","SOLF0:USTF0",1770005640285,9.1177,98.813,98.739,64.96320441]
["bitfinex-derivatives","SOLF0:USTF0",1770005640474,9.1177,98.813,98.745,67.74269077]
["bitfinex-derivatives","SOLF0:USTF0",1770005640782,9.1166,98.824,98.745,67.74269077]
["bitfinex-derivatives","SOLF0:USTF0",1770005640986,141.8424,98.805,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005641584,9.119,98.799,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005641881,403.86,98.809,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005642282,141.8406,98.806,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005642483,403.86,98.809,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005643084,9.1181,98.808,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005643285,9.1181,98.808,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005643880,172.0396,98.856,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005644186,8.51855069,98.84,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005644386,141.8132,98.825,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005644890,141.8004,98.834,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005645285,9.1166,98.825,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005645687,403.94,98.833,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005645882,9.1159,98.832,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005646892,9.1167,98.824,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005647082,412.45855069,98.84,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005647286,403.94,98.84,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005647588,9.1166,98.824,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005648984,9.1175,98.815,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005649386,403.98,98.825,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005650291,9.1162,98.828,98.745,67.74186952]
["bitfinex-derivatives","SOLF0:USTF0",1770005651694,141.7463,98.872,98.754,64.97774506]
["bitfinex-derivatives","SOLF0:USTF0",1770005651695,8.51855069,98.86,98.754,64.97774506]
["bitfinex-derivatives","SOLF0:USTF0",1770005652289,9.1135,98.858,98.765,64.97774506]
["bitfinex-derivatives","SOLF0:USTF0",1770005652494,141.8039,98.832,98.745,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770005652691,9.118,98.809,98.746,64.97774506]
["bitfinex-derivatives","SOLF0:USTF0",1770005653093,141.8422,98.805,98.746,64.97774506]
["bitfinex-derivatives","SOLF0:USTF0",1770005653394,141.8912,98.771,98.745,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770005653597,141.8912,98.771,98.645,142.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770005653598,141.9457,98.733,98.665,64.98683077]
["bitfinex-derivatives","SOLF0:USTF0",1770005653794,8.51855069,98.74,98.665,64.98683077]
["bitfinex-derivatives","SOLF0:USTF0",1770005654193,141.9398,98.737,98.665,64.98683077]
["bitfinex-derivatives","SOLF0:USTF0",1770005654496,151.0645,98.737,98.665,64.98683077]
["bitfinex-derivatives","SOLF0:USTF0",1770005654893,404.0,98.736,98.665,64.98683077]
["bitfinex-derivatives","SOLF0:USTF0",1770005656197,8.51855069,98.69,98.612,64.97847998]
["bitfinex-derivatives","SOLF0:USTF0",1770005656397,142.0505,98.66,98.584,64.97847998]
["bitfinex-derivatives","SOLF0:USTF0",1770005656594,142.07,98.647,98.584,64.97847998]
["bitfinex-derivatives","SOLF0:USTF0",1770005656900,297.96,98.659,98.584,64.97847998]
["bitfinex-derivatives","SOLF0:USTF0",1770005657303,8.51855069,98.72,98.617,64.95458511]
["bitfinex-derivatives","SOLF0:USTF0",1770005657496,404.1,98.726,98.623,64.95458511]
["bitfinex-derivatives","SOLF0:USTF0",1770005658097,404.1,98.726,98.625,64.95458511]
["bitfinex-derivatives","SOLF0:USTF0",1770005658998,404.1,98.726,98.629,64.93646148]
["bitfinex-derivatives","SOLF0:USTF0",1770005659201,141.9386,98.738,98.629,64.93646148]
["bitfinex-derivatives","SOLF0:USTF0",1770005659399,9.1239,98.745,98.641,64.93646148]
["bitfinex-derivatives","SOLF0:USTF0",1770005659599,151.0531,98.745,98.641,64.93646148]
["bitfinex-derivatives","SOLF0:USTF0",1770005660098,151.0675,98.735,98.641,64.93646148]
["bitfinex-derivatives","SOLF0:USTF0",1770005660703,9.1249,98.735,98.641,64.93646148]
["bitfinex-derivatives","SOLF0:USTF0",1770005660896,404.22,98.742,98.641,64.93646148]
["bitfinex-derivatives","SOLF0:USTF0",1770005661403,141.8848,98.776,98.668,64.93843928]
["bitfinex-derivatives","SOLF0:USTF0",1770005661598,141.856,98.796,98.69,64.93843928]
["bitfinex-derivatives","SOLF0:USTF0",1770005661797,303.84,98.796,98.695,64.93843928]
["bitfinex-derivatives","SOLF0:USTF0",1770005661996,303.84,98.796,98.689,142.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770005661997,303.84,98.796,98.716,64.93843928]
["bitfinex-derivatives","SOLF0:USTF0",1770005663195,141.8276,98.815,98.716,64.93843928]
["bitfinex-derivatives","SOLF0:USTF0",1770005663401,404.26,98.815,98.716,64.93843928]
["bitfinex-derivatives","SOLF0:USTF0",1770005663596,404.26,98.815,98.727,64.95174144]
["bitfinex-derivatives","SOLF0:USTF0",1770005663997,404.26,98.815,98.72,8.51855069]
["bitfinex-derivatives","SOLF0:USTF0",1770005663998,404.26,98.815,98.733,64.95174144]
["bitfinex-derivatives","SOLF0:USTF0",1770005664304,141.7865,98.844,98.733,64.95174144]
["bitfinex-derivatives","SOLF0:USTF0",1770005664804,150.9197,98.832,98.733,64.95174144]
["bitfinex-derivatives","SOLF0:USTF0",1770005665003,9.1159,98.832,98.733,64.95174144]
["bitfinex-derivatives","SOLF0:USTF0",1770005665300,546.0087,98.856,98.741,64.98285052]
["bitfinex-derivatives","SOLF0:USTF0",1770005665804,546.0087,98.856,98.734,141.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770005665805,404.24,98.856,98.76,8.51855069]
["bitfinex-derivatives","SOLF0:USTF0",1770005665998,404.24,98.856,98.761,64.98285052]
["bitfinex-derivatives","SOLF0:USTF0",1770005667104,141.7191,98.891,98.778,64.97969585]
["bitfinex-derivatives","SOLF0:USTF0",1770005667299,404.2,98.897,98.802,64.97969585]
["bitfinex-derivatives","SOLF0:USTF0",1770005667498,404.2,98.897,98.811,64.97969585]
["bitfinex-derivatives","SOLF0:USTF0",1770005667904,141.7117,98.896,98.811,64.97969585]
["bitfinex-derivatives","SOLF0:USTF0",1770005668102,404.2,98.897,98.811,64.97969585]
["bitfinex-derivatives","SOLF0:USTF0",1770005670300,9.1086,98.911,98.811,64.97969585]
["bitfinex-derivatives","SOLF0:USTF0",1770005671006,141.6725,98.924,98.815,64.99161909]
["bitfinex-derivatives","SOLF0:USTF0",1770005671205,141.6911,98.911,98.815,64.99161909]
["bitfinex-derivatives","SOLF0:USTF0",1770005671508,141.7103,98.897,98.815,64.99161909]
["bitfinex-derivatives","SOLF0:USTF0",1770005672107,150.8202,98.897,98.815,64.99161909]
["bitfinex-derivatives","SOLF0:USTF0",1770005674403,403.98,98.903,98.815,64.99161909]
["bitfinex-derivatives","SOLF0:USTF0",1770005674801,141.6568,98.935,98.831,64.98962805]
["bitfinex-derivatives","SOLF0:USTF0",1770005675201,141.6813,98.917,98.831,64.98962805]
["bitfinex-derivatives","SOLF0:USTF0",1770005675399,141.7004,98.904,98.831,64.98962805]
["bitfinex-derivatives","SOLF0:USTF0",1770005675808,150.8272,98.893,98.806,64.98153291]
["bitfinex-derivatives","SOLF0:USTF0",1770005676005,9.1102,98.893,98.806,64.98153291]
["bitfinex-derivatives","SOLF0:USTF0",1770005676511,141.7004,98.904,98.78,64.98153291]
["bitfinex-derivatives","SOLF0:USTF0",1770005676512,141.7459,98.872,98.78,64.98153291]
["bitfinex-derivatives","SOLF0:USTF0",1770005676914,9.1125,98.869,98.78,64.98153291]
["bitfinex-derivatives","SOLF0:USTF0",1770005677109,150.8639,98.869,98.78,64.98153291]
["bitfinex-derivatives","SOLF0:USTF0",1770005677314,8.51855069,98.88,98.78,64.98153291]
["bitfinex-derivatives","SOLF0:USTF0",1770005677520,403.92,98.887,98.78,64.98153291]
["bitfinex-derivatives","SOLF0:USTF0",1770005677722,403.92,98.887,98.797,64.98893685]
["bitfinex-derivatives","SOLF0:USTF0",1770005677918,141.7291,98.884,98.797,64.98893685]
["bitfinex-derivatives","SOLF0:USTF0",1770005678220,141.7361,98.879,98.797,64.98893685]
["bitfinex-derivatives","SOLF0:USTF0",1770005679316,150.8477,98.879,98.797,64.98893685]
["bitfinex-derivatives","SOLF0:USTF0",1770005679522,9.1116,98.879,98.797,64.98893685]
["bitfinex-derivatives","SOLF0:USTF0",1770005680617,403.92,98.887,98.797,64.98893685]
["bitfinex-derivatives","SOLF0:USTF0",1770005682216,9.1091,98.906,98.806,65.01190716]
["bitfinex-derivatives","SOLF0:USTF0",1770005682416,9.1091,98.906,98.809,65.01190716]
["bitfinex-derivatives","SOLF0:USTF0",1770005683219,9.1079,98.919,98.815,65.00367302]
["bitfinex-derivatives","SOLF0:USTF0",1770005683621,403.88,98.927,98.834,65.00367302]
["bitfinex-derivatives","SOLF0:USTF0",1770005683822,403.88,98.927,98.836,65.00367302]
["bitfinex-derivatives","SOLF0:USTF0",1770005684017,141.6787,98.919,98.836,65.00367302]
["bitfinex-derivatives","SOLF0:USTF0",1770005684223,9.1084,98.914,98.836,65.00367302]
["bitfinex-derivatives","SOLF0:USTF0",1770005684419,141.7066,98.9,98.836,65.00367302]
["bitfinex-derivatives","SOLF0:USTF0",1770005684624,141.7165,98.893,98.801,65.00367302]
["bitfinex-derivatives","SOLF0:USTF0",1770005685124,141.7165,98.893,98.78,8.51855069]
["bitfinex-derivatives","SOLF0:USTF0",1770005685317,141.7643,98.86,98.779,65.00666946]
["bitfinex-derivatives","SOLF0:USTF0",1770005685521,141.7555,98.866,98.779,65.00666946]
["bitfinex-derivatives","SOLF0:USTF0",1770005685727,9.1139,98.854,98.779,65.00666946]
["bitfinex-derivatives","SOLF0:USTF0",1770005686820,9.1127,98.867,98.779,65.00666946]
["bitfinex-derivatives","SOLF0:USTF0",1770005687021,141.7684,98.857,98.779,65.00666946]
["bitfinex-derivatives","SOLF0:USTF0",1770005687327,141.7547,98.866,98.779,65.00666946]
["bitfinex-derivatives","SOLF0:USTF0",1770005687527,9.1127,98.867,98.779,65.00666946]
["bitfinex-derivatives","SOLF0:USTF0",1770005688727,8.51855069,98.87,98.781,64.98699807]
["bitfinex-derivatives","SOLF0:USTF0",1770005689126,141.7079,98.899,98.79,65.00974966]
["bitfinex-derivatives","SOLF0:USTF0",1770005689324,9.1101,98.896,98.796,65.00974966]
["bitfinex-derivatives","SOLF0:USTF0",1770005690225,9.1122,98.872,98.796,65.00974966]
["bitfinex-derivatives","SOLF0:USTF0",1770005690423,8.51855069,98.89,98.796,65.00974966]
["bitfinex-derivatives","SOLF0:USTF0",1770005690624,141.6932,98.909,98.801,65.00974966]
["bitfinex-derivatives","SOLF0:USTF0",1770005690829,141.6932,98.909,98.8,141.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770005690830,141.6727,98.923,98.816,65.02179853]
["bitfinex-derivatives","SOLF0:USTF0",1770005691623,9.1078,98.92,98.825,65.02179853]
["bitfinex-derivatives","SOLF0:USTF0",1770005691825,141.6401,98.946,98.827,65.02179853]
["bitfinex-derivatives","SOLF0:USTF0",1770005692025,141.6401,98.946,98.835,65.02179853]
["bitfinex-derivatives","SOLF0:USTF0",1770005692225,141.6401,98.946,98.832,141.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770005692226,9.1066,98.933,98.843,65.02179853]
["bitfinex-derivatives","SOLF0:USTF0",1770005693028,9.1051,98.95,98.853,141.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770005693225,9.1051,98.95,98.854,65.04070333]
["bitfinex-derivatives","SOLF0:USTF0",1770005694033,9.1044,98.957,98.862,65.04070333]
["bitfinex-derivatives","SOLF0:USTF0",1770005694833,9.1044,98.957,98.864,65.04070333]
["bitfinex-derivatives","SOLF0:USTF0",1770005695132,141.6141,98.964,98.869,65.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1770005695435,8.51855069,98.97,98.871,65.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1770005695831,141.6183,98.961,98.871,65.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1770005696036,8.51855069,98.97,98.871,65.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1770005696037,141.6218,98.959,98.871,65.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1770005696232,141.6207,98.96,98.871,65.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1770005696737,9.1057,98.943,98.871,65.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1770005696932,141.6499,98.939,98.871,65.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1770005697336,141.683,98.916,98.845,65.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1770005697637,8.50172326,98.91,98.845,65.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1770005697836,9.1089,98.908,98.845,65.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1770005700125,8.50172326,98.91,98.809,141.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770005700126,9.1101,98.895,98.809,65.04059794]
["bitfinex-derivatives","SOLF0:USTF0",1770005701531,9.1088,98.909,98.811,65.03910033]
["bitfinex-derivatives","SOLF0:USTF0",1770005701930,8.50172326,98.91,98.815,65.03910033]
["bitfinex-derivatives","SOLF0:USTF0",1770005702333,141.6958,98.907,98.815,65.03910033]
["bitfinex-derivatives","SOLF0:USTF0",1770005702530,141.6986,98.905,98.815,65.03910033]
["bitfinex-derivatives","SOLF0:USTF0",1770005703039,141.7231,98.888,98.815,65.03910033]
["bitfinex-derivatives","SOLF0:USTF0",1770005703339,141.7231,98.888,98.793,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005703340,403.72,98.887,98.793,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005703739,9.1115,98.88,98.793,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005703933,403.72,98.887,98.793,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005704132,403.72,98.887,98.802,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005704335,141.6988,98.905,98.806,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005704530,8.50172326,98.92,98.806,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005704742,141.7003,98.904,98.806,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005705039,141.7457,98.873,98.808,65.04442712]
["bitfinex-derivatives","SOLF0:USTF0",1770005705246,141.756,98.865,98.761,65.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1770005705440,141.7474,98.871,98.761,65.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1770005705441,141.7792,98.849,98.761,65.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1770005705744,141.8017,98.834,98.761,65.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1770005705943,9.1158,98.834,98.761,65.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1770005706131,403.72,98.844,98.761,65.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1770005706331,403.72,98.844,98.729,141.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770005706332,141.7121,98.896,98.789,65.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1770005706639,8.50172326,98.9,98.805,65.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1770005706835,8.50172326,98.93,98.817,65.07152991]
["bitfinex-derivatives","SOLF0:USTF0",1770005707038,8.50172326,98.95,98.843,65.07152991]
["bitfinex-derivatives","SOLF0:USTF0",1770005707237,141.6684,98.926,98.848,65.07152991]
["bitfinex-derivatives","SOLF0:USTF0",1770005707440,141.6705,98.925,98.848,65.07152991]
["bitfinex-derivatives","SOLF0:USTF0",1770005707636,9.1092,98.904,98.811,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005707836,403.74,98.924,98.822,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005708035,403.74,98.942,98.835,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005708240,403.74,98.942,98.846,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005708636,141.6552,98.936,98.846,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005708837,9.1063,98.936,98.846,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005709242,150.7611,98.936,98.846,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005709637,141.6897,98.912,98.846,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005709836,141.6795,98.919,98.846,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005710037,403.74,98.923,98.846,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005710436,150.12252326,98.96,98.846,65.07150603]
["bitfinex-derivatives","SOLF0:USTF0",1770005710745,9.1046,98.954,98.855,65.08108643]
["bitfinex-derivatives","SOLF0:USTF0",1770005711143,141.637,98.948,98.855,65.08108643]
["bitfinex-derivatives","SOLF0:USTF0",1770005711337,141.6752,98.922,98.855,65.08108643]
["bitfinex-derivatives","SOLF0:USTF0",1770005711543,141.6854,98.915,98.855,65.08108643]
["bitfinex-derivatives","SOLF0:USTF0",1770005711840,8.50172326,98.92,98.855,65.08108643]
["bitfinex-derivatives","SOLF0:USTF0",1770005712840,9.1083,98.915,98.855,65.08108643]
["bitfinex-derivatives","SOLF0:USTF0",1770005713031,8.50172326,98.94,98.855,65.08108643]
["bitfinex-derivatives","SOLF0:USTF0",1770005713437,9.1054,98.946,98.855,65.08108643]
["bitfinex-derivatives","SOLF0:USTF0",1770005713635,8.50172326,98.96,98.861,64.97719409]
["bitfinex-derivatives","SOLF0:USTF0",1770005713839,403.7,98.967,98.864,64.97719409]
["bitfinex-derivatives","SOLF0:USTF0",1770005714046,403.7,98.967,98.868,64.97719409]
["bitfinex-derivatives","SOLF0:USTF0",1770005714235,403.7,98.967,98.845,141.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770005714236,141.5241,99.027,98.919,141.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770005714444,141.5312,99.022,98.92,64.97719409]
["bitfinex-derivatives","SOLF0:USTF0",1770005714741,150.654,99.006,98.92,64.97719409]
["bitfinex-derivatives","SOLF0:USTF0",1770005714941,141.5799,98.988,98.879,65.02764781]
["bitfinex-derivatives","SOLF0:USTF0",1770005715244,9.1027,98.976,98.879,65.02764781]
["bitfinex-derivatives","SOLF0:USTF0",1770005715441,403.7,98.988,98.883,65.02764781]
["bitfinex-derivatives","SOLF0:USTF0",1770005715643,141.6078,98.969,98.883,65.02764781]
["bitfinex-derivatives","SOLF0:USTF0",1770005715940,8.50172326,98.95,98.883,65.02764781]
["bitfinex-derivatives","SOLF0:USTF0",1770005716151,141.6357,98.949,98.883,65.02764781]
["bitfinex-derivatives","SOLF0:USTF0",1770005717544,141.6371,98.948,98.883,65.02764781]
["bitfinex-derivatives","SOLF0:USTF0",1770005717745,141.6371,98.948,98.839,65.08363349]
["bitfinex-derivatives","SOLF0:USTF0",1770005717947,141.6371,98.948,98.83,8.50172326]
["bitfinex-derivatives","SOLF0:USTF0",1770005717948,403.64,98.987,98.886,141.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770005718139,8.50172326,99.01,98.911,206.77333349]
["bitfinex-derivatives","SOLF0:USTF0",1770005718436,403.62,99.014,98.926,65.08363349]
["bitfinex-derivatives","SOLF0:USTF0",1770005718644,403.62,99.014,98.931,65.08363349]
["bitfinex-derivatives","SOLF0:USTF0",1770005718841,141.5443,99.013,98.931,65.08363349]
["bitfinex-derivatives","SOLF0:USTF0",1770005719045,403.62,99.014,98.931,65.08363349]
["bitfinex-derivatives","SOLF0:USTF0",1770005719244,141.5332,99.021,98.931,65.08363349]
["bitfinex-derivatives","SOLF0:USTF0",1770005719940,141.5498,99.009,98.931,65.08363349]
["bitfinex-derivatives","SOLF0:USTF0",1770005720144,141.5356,99.019,98.931,65.08363349]
["bitfinex-derivatives","SOLF0:USTF0",1770005720442,141.5797,98.988,98.899,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005720740,585.7,99.032,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005720741,8.50172326,99.03,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005720936,141.5196,99.031,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005720937,9.1,99.005,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005721137,141.5589,99.003,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005721343,141.5701,98.995,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005722041,8.50172326,98.99,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005722243,141.5844,98.985,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005722440,403.54,98.994,98.906,65.05579591]
["bitfinex-derivatives","SOLF0:USTF0",1770005723741,403.54,98.994,98.91,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770005723946,403.54,98.994,98.911,65.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1770005724340,403.54,98.994,98.887,141.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770005724341,8.50172326,99.05,98.949,65.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1770005724538,150.02212326,99.03,98.949,65.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1770005725446,421.09942326,99.03,98.949,65.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1770005725642,403.5,99.03,98.949,65.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1770005726039,141.5442,99.013,98.91,8.50172326]
["bitfinex-derivatives","SOLF0:USTF0",1770005726241,141.5354,99.019,98.911,65.07130788]
["bitfinex-derivatives","SOLF0:USTF0",1770005726446,141.5631,99.0,98.911,65.07130788]
["bitfinex-derivatives","SOLF0:USTF0",1770005726749,150.6674,98.998,98.911,65.07130788]
["bitfinex-derivatives","SOLF0:USTF0",1770005726944,141.587,98.983,98.911,65.07130788]
["bitfinex-derivatives","SOLF0:USTF0",1770005727149,141.587,98.983,98.887,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005727150,8.50172326,98.97,98.887,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005727348,403.44,98.982,98.887,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005727547,403.44,98.982,98.867,141.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770005727548,403.44,98.982,98.89,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005727748,403.44,98.982,98.892,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005728653,141.5949,98.978,98.892,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005728950,150.10732326,98.97,98.892,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005729348,8.50172326,98.97,98.892,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005729653,8.50172326,98.99,98.892,65.09210793]
["bitfinex-derivatives","SOLF0:USTF0",1770005729848,403.44,99.005,98.896,65.08775344]
["bitfinex-derivatives","SOLF0:USTF0",1770005730151,403.44,99.005,98.895,141.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770005730152,9.1005,98.999,98.902,65.08775344]
["bitfinex-derivatives","SOLF0:USTF0",1770005730349,141.5946,98.978,98.879,65.08775344]
["bitfinex-derivatives","SOLF0:USTF0",1770005730551,8.50172326,98.97,98.879,65.08775344]
["bitfinex-derivatives","SOLF0:USTF0",1770005731048,403.44,98.984,98.885,141.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770005731244,141.5224,99.029,98.921,141.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770005731443,8.50172326,99.07,98.967,65.0872345]
["bitfinex-derivatives","SOLF0:USTF0",1770005731748,141.4649,99.069,98.989,65.0872345]
["bitfinex-derivatives","SOLF0:USTF0",1770005732052,8.50172326,99.08,98.989,65.0872345]
["bitfinex-derivatives","SOLF0:USTF0",1770005732254,141.4564,99.075,98.989,65.0872345]
["bitfinex-derivatives","SOLF0:USTF0",1770005732551,141.4338,99.091,98.989,65.0872345]
["bitfinex-derivatives","SOLF0:USTF0",1770005732552,9.093,99.081,98.989,65.0872345]
["bitfinex-derivatives","SOLF0:USTF0",1770005732749,8.50172326,99.09,98.989,206.6645345]
["bitfinex-derivatives","SOLF0:USTF0",1770005733052,393.52640237,99.119,99.026,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005733346,141.3996,99.115,99.026,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005733546,141.3826,99.126,99.026,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005733742,141.3856,99.124,99.026,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005733943,8.50172326,99.13,99.026,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005734149,8.50172326,99.13,99.023,141.529]
["bitfinex-derivatives","SOLF0:USTF0",1770005734150,403.44,99.134,99.034,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005734350,149.87862326,99.13,99.034,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005734549,9.0871,99.145,99.034,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005734750,141.2973,99.186,99.076,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005735055,141.3443,99.153,99.076,65.10827516]
["bitfinex-derivatives","SOLF0:USTF0",1770005735247,141.3784,99.129,99.051,65.11924313]
["bitfinex-derivatives","SOLF0:USTF0",1770005735452,141.3784,99.129,99.02,8.50172326]
["bitfinex-derivatives","SOLF0:USTF0",1770005735453,8.50172326,99.13,99.023,65.11924313]
["bitfinex-derivatives","SOLF0:USTF0",1770005735652,8.50172326,99.13,99.031,206.63724313]
["bitfinex-derivatives","SOLF0:USTF0",1770005735850,141.3783,99.129,99.034,65.11924313]
["bitfinex-derivatives","SOLF0:USTF0",1770005736154,141.3978,99.116,99.034,65.11924313]
["bitfinex-derivatives","SOLF0:USTF0",1770005736353,8.50172326,99.13,99.034,65.11924313]
["bitfinex-derivatives","SOLF0:USTF0",1770005736748,9.0889,99.126,99.034,65.11924313]
["bitfinex-derivatives","SOLF0:USTF0",1770005737358,8.50172326,99.13,99.034,65.11924313]
["bitfinex-derivatives","SOLF0:USTF0",1770005737552,141.3854,99.125,99.034,65.11924313]
["bitfinex-derivatives","SOLF0:USTF0",1770005737753,141.3652,99.139,98.985,141.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770005737754,141.4206,99.1,99.01,65.10134569]
["bitfinex-derivatives","SOLF0:USTF0",1770005738064,141.3597,99.143,99.035,65.10134569]
["bitfinex-derivatives","SOLF0:USTF0",1770005738359,141.3925,99.119,99.035,65.10134569]
["bitfinex-derivatives","SOLF0:USTF0",1770005739159,403.2,99.127,99.035,65.10134569]
["bitfinex-derivatives","SOLF0:USTF0",1770005739355,141.3637,99.14,99.035,65.10134569]
["bitfinex-derivatives","SOLF0:USTF0",1770005739556,403.18,99.142,99.035,65.10134569]
["bitfinex-derivatives","SOLF0:USTF0",1770005739761,403.18,99.142,99.037,65.07982473]
["bitfinex-derivatives","SOLF0:USTF0",1770005740060,141.3231,99.168,99.037,65.07982473]
["bitfinex-derivatives","SOLF0:USTF0",1770005740061,141.3963,99.117,99.037,65.07982473]
["bitfinex-derivatives","SOLF0:USTF0",1770005740250,8.50172326,99.13,99.037,65.07982473]
["bitfinex-derivatives","SOLF0:USTF0",1770005740451,141.3787,99.129,99.037,65.07982473]
["bitfinex-derivatives","SOLF0:USTF0",1770005740654,8.50172326,99.13,99.037,65.07982473]
["bitfinex-derivatives","SOLF0:USTF0",1770005740856,403.18,99.141,99.037,65.07982473]
["bitfinex-derivatives","SOLF0:USTF0",1770005741061,141.3647,99.139,99.037,65.07982473]
["bitfinex-derivatives","SOLF0:USTF0",1770005741355,403.18,99.141,99.039,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770005741560,403.18,99.141,99.038,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005741561,9.0863,99.154,99.05,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005741959,9.0863,99.154,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005742154,150.4295,99.154,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005742660,141.3795,99.129,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005743260,403.08,99.141,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005743261,150.4724,99.126,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005743459,9.0889,99.126,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005743664,8.50172326,99.13,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005743965,141.3845,99.125,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005744162,141.3868,99.124,99.053,65.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1770005745168,8.50172326,99.07,99.006,65.05511437]
["bitfinex-derivatives","SOLF0:USTF0",1770005745360,8.50172326,99.07,98.96,65.05511437]
["bitfinex-derivatives","SOLF0:USTF0",1770005745659,141.4759,99.061,98.96,65.05511437]
["bitfinex-derivatives","SOLF0:USTF0",1770005745866,8.50172326,99.07,98.949,141.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770005745867,8.50172326,99.08,98.97,65.05511437]
["bitfinex-derivatives","SOLF0:USTF0",1770005746067,141.456,99.075,98.97,65.05511437]
["bitfinex-derivatives","SOLF0:USTF0",1770005746669,150.5495,99.075,98.97,65.05511437]
["bitfinex-derivatives","SOLF0:USTF0",1770005746870,9.0935,99.075,98.97,65.05511437]
["bitfinex-derivatives","SOLF0:USTF0",1770005747067,150.5496,99.075,98.97,65.05511437]
["bitfinex-derivatives","SOLF0:USTF0",1770005747263,9.0935,99.075,98.976,65.08046822]
["bitfinex-derivatives","SOLF0:USTF0",1770005747466,9.0949,99.06,98.976,65.08046822]
["bitfinex-derivatives","SOLF0:USTF0",1770005747663,141.4782,99.059,98.976,65.08046822]
["bitfinex-derivatives","SOLF0:USTF0",1770005747868,141.4738,99.063,98.976,65.08046822]
["bitfinex-derivatives","SOLF0:USTF0",1770005748361,141.4573,99.074,98.976,65.08046822]
["bitfinex-derivatives","SOLF0:USTF0",1770005748362,141.4962,99.047,98.976,65.08046822]
["bitfinex-derivatives","SOLF0:USTF0",1770005748960,150.5923,99.047,98.976,65.08046822]
["bitfinex-derivatives","SOLF0:USTF0",1770005749164,141.5153,99.034,98.934,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005749368,141.5205,99.03,98.934,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005749668,9.0981,99.026,98.934,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005749869,141.5311,99.022,98.934,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005750065,9.0988,99.018,98.934,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005750465,141.5645,98.999,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005750664,8.50172326,99.01,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005750665,141.5715,98.994,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005750870,141.5772,98.99,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005751067,141.5907,98.981,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005751266,8.50172326,98.99,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005751469,141.5697,98.995,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005751772,141.5774,98.99,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005751964,8.50172326,99.0,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005751965,141.5802,98.988,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005752470,9.1016,98.988,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005753070,141.566,98.998,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005753567,8.50172326,99.0,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005753767,141.543,99.014,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005753967,141.5443,99.013,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005754168,141.5659,98.998,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005754371,8.50172326,99.0,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005754773,9.0992,99.013,98.911,65.07363196]
["bitfinex-derivatives","SOLF0:USTF0",1770005755172,9.0992,99.013,98.902,141.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770005755173,8.50172326,99.04,98.932,65.07956716]
["bitfinex-derivatives","SOLF0:USTF0",1770005755373,8.50172326,99.04,98.939,65.07956716]
["bitfinex-derivatives","SOLF0:USTF0",1770005755770,141.5271,99.025,98.939,65.07956716]
["bitfinex-derivatives","SOLF0:USTF0",1770005755974,8.50172326,99.02,98.939,65.07956716]
["bitfinex-derivatives","SOLF0:USTF0",1770005756276,141.5457,99.012,98.939,65.07956716]
["bitfinex-derivatives","SOLF0:USTF0",1770005756479,9.1007,98.998,98.939,65.07956716]
["bitfinex-derivatives","SOLF0:USTF0",1770005757579,403.18,99.017,98.939,65.07956716]
["bitfinex-derivatives","SOLF0:USTF0",1770005757773,403.18,99.017,98.941,141.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770005757978,150.5952,99.045,98.942,65.06518758]
["bitfinex-derivatives","SOLF0:USTF0",1770005758175,141.5084,99.038,98.942,65.06518758]
["bitfinex-derivatives","SOLF0:USTF0",1770005758678,9.0975,99.032,98.942,65.06518758]
["bitfinex-derivatives","SOLF0:USTF0",1770005758879,141.5264,99.026,98.942,65.06518758]
["bitfinex-derivatives","SOLF0:USTF0",1770005759073,141.5162,99.033,98.942,65.06518758]
["bitfinex-derivatives","SOLF0:USTF0",1770005760375,150.6158,99.031,98.942,65.06518758]
["bitfinex-derivatives","SOLF0:USTF0",1770005761876,9.0976,99.031,98.947,65.01460927]
["bitfinex-derivatives","SOLF0:USTF0",1770005762076,403.2,99.048,98.951,65.01460927]
["bitfinex-derivatives","SOLF0:USTF0",1770005762277,141.4989,99.045,98.951,65.01460927]
["bitfinex-derivatives","SOLF0:USTF0",1770005762478,141.5009,99.044,98.951,65.01460927]
["bitfinex-derivatives","SOLF0:USTF0",1770005762873,141.5139,99.034,98.951,65.01460927]
["bitfinex-derivatives","SOLF0:USTF0",1770005763075,141.5211,99.029,98.951,65.01460927]
["bitfinex-derivatives","SOLF0:USTF0",1770005764177,141.5541,99.006,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005764683,9.1036,98.966,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005764978,8.49420237,98.99,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005764979,141.5813,98.987,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005765182,9.1024,98.978,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005765585,141.5983,98.975,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005765778,9.1022,98.981,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005766176,8.49420237,99.01,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005766376,17.59370237,99.01,98.912,65.00947963]
["bitfinex-derivatives","SOLF0:USTF0",1770005766576,141.5032,99.042,98.936,65.00379997]
["bitfinex-derivatives","SOLF0:USTF0",1770005767080,141.5403,99.016,98.939,64.99363948]
["bitfinex-derivatives","SOLF0:USTF0",1770005767277,141.5245,99.027,98.939,64.99363948]
["bitfinex-derivatives","SOLF0:USTF0",1770005767478,141.5099,99.037,98.939,64.99363948]
["bitfinex-derivatives","SOLF0:USTF0",1770005767683,141.4664,99.068,98.954,64.99370041]
["bitfinex-derivatives","SOLF0:USTF0",1770005767986,141.5022,99.043,98.954,64.99370041]
["bitfinex-derivatives","SOLF0:USTF0",1770005768185,9.0967,99.04,98.954,64.99370041]
["bitfinex-derivatives","SOLF0:USTF0",1770005768485,8.49420237,99.07,98.965,64.99370041]
["bitfinex-derivatives","SOLF0:USTF0",1770005768780,141.4525,99.077,98.98,64.99370041]
["bitfinex-derivatives","SOLF0:USTF0",1770005768974,8.49420237,99.09,98.98,64.99370041]
["bitfinex-derivatives","SOLF0:USTF0",1770005769174,403.24,99.094,98.99,8.49420237]
["bitfinex-derivatives","SOLF0:USTF0",1770005769374,403.24,99.094,99.005,65.00125555]
["bitfinex-derivatives","SOLF0:USTF0",1770005769575,8.49420237,99.13,99.018,65.00125555]
["bitfinex-derivatives","SOLF0:USTF0",1770005769776,149.84320237,99.15,99.045,65.00125555]
["bitfinex-derivatives","SOLF0:USTF0",1770005770080,141.3486,99.15,99.051,65.00125555]
["bitfinex-derivatives","SOLF0:USTF0",1770005770484,141.3362,99.159,99.054,65.00125555]
["bitfinex-derivatives","SOLF0:USTF0",1770005770881,9.0874,99.142,99.054,65.00125555]
["bitfinex-derivatives","SOLF0:USTF0",1770005771091,141.3344,99.16,99.054,65.00125555]
["bitfinex-derivatives","SOLF0:USTF0",1770005771387,403.22,99.162,99.06,65.030501]
["bitfinex-derivatives","SOLF0:USTF0",1770005771683,9.0857,99.161,99.06,74.125301]
["bitfinex-derivatives","SOLF0:USTF0",1770005771891,9.0857,99.161,99.061,65.030501]
["bitfinex-derivatives","SOLF0:USTF0",1770005772078,150.4188,99.161,99.061,65.030501]
["bitfinex-derivatives","SOLF0:USTF0",1770005772285,141.2849,99.195,99.084,65.030501]
["bitfinex-derivatives","SOLF0:USTF0",1770005772587,141.2678,99.207,99.106,65.030501]
["bitfinex-derivatives","SOLF0:USTF0",1770005772783,403.14,99.218,99.1,8.49420237]
["bitfinex-derivatives","SOLF0:USTF0",1770005772784,9.0811,99.211,99.108,65.030501]
["bitfinex-derivatives","SOLF0:USTF0",1770005772981,141.2588,99.213,99.121,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005773177,9.0794,99.229,99.127,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005773484,141.2522,99.218,99.127,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005773685,141.2786,99.199,99.127,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005773984,141.3017,99.183,99.081,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005774178,141.306,99.18,99.081,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005774381,141.3244,99.167,99.081,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005774781,141.3146,99.174,99.081,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005774983,141.3017,99.183,99.081,65.06017951]
["bitfinex-derivatives","SOLF0:USTF0",1770005775187,141.2665,99.208,99.101,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005775382,141.2439,99.224,99.115,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005775988,141.2256,99.237,99.131,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005776186,141.2394,99.227,99.131,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005776386,9.0769,99.257,99.145,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005776685,141.1672,99.278,99.179,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005776686,141.1671,99.278,99.179,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005776886,141.1769,99.271,99.179,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005777082,141.2039,99.252,99.179,65.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1770005777283,141.2184,99.242,99.153,65.08238924]
["bitfinex-derivatives","SOLF0:USTF0",1770005777482,8.49420237,99.24,99.153,65.08238924]
["bitfinex-derivatives","SOLF0:USTF0",1770005777886,150.2812,99.252,99.153,65.08238924]
["bitfinex-derivatives","SOLF0:USTF0",1770005778088,141.2276,99.235,99.153,65.08238924]
["bitfinex-derivatives","SOLF0:USTF0",1770005778282,8.49420237,99.25,99.153,65.08238924]
["bitfinex-derivatives","SOLF0:USTF0",1770005778684,8.49420237,99.27,99.166,65.08238924]
["bitfinex-derivatives","SOLF0:USTF0",1770005778888,141.1439,99.294,99.176,65.08238924]
["bitfinex-derivatives","SOLF0:USTF0",1770005778889,8.49420237,99.29,99.176,65.08238924]
["bitfinex-derivatives","SOLF0:USTF0",1770005779085,8.49420237,99.29,99.188,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005779282,141.1718,99.274,99.193,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005779479,141.1935,99.259,99.193,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005779691,141.2088,99.248,99.161,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005780390,141.2088,99.248,99.11,141.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770005780391,141.2415,99.226,99.121,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005780587,8.49420237,99.23,99.121,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005780892,141.2091,99.248,99.142,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005781090,141.229,99.234,99.142,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005781284,141.2362,99.229,99.142,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005781686,8.49420237,99.23,99.142,65.08525976]
["bitfinex-derivatives","SOLF0:USTF0",1770005782187,17.57170237,99.25,99.145,65.08974453]
["bitfinex-derivatives","SOLF0:USTF0",1770005782387,8.49420237,99.25,99.148,65.08974453]
["bitfinex-derivatives","SOLF0:USTF0",1770005782893,141.2082,99.249,99.148,65.08974453]
["bitfinex-derivatives","SOLF0:USTF0",1770005783092,141.2307,99.233,99.148,65.08974453]
["bitfinex-derivatives","SOLF0:USTF0",1770005783993,8.49420237,99.25,99.156,65.08990464]
["bitfinex-derivatives","SOLF0:USTF0",1770005784794,30.27,99.297,99.12,141.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770005784795,8.49420237,99.29,99.184,65.08990464]
["bitfinex-derivatives","SOLF0:USTF0",1770005785094,141.129,99.305,99.186,65.11980421]
["bitfinex-derivatives","SOLF0:USTF0",1770005785290,9.0729,99.3,99.189,65.11980421]
["bitfinex-derivatives","SOLF0:USTF0",1770005785490,8.49420237,99.31,99.178,141.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770005785491,8.49420237,99.31,99.205,65.11980421]
["bitfinex-derivatives","SOLF0:USTF0",1770005785796,8.49420237,99.33,99.22,65.11980421]
["bitfinex-derivatives","SOLF0:USTF0",1770005785991,9.07,99.332,99.226,65.11980421]
["bitfinex-derivatives","SOLF0:USTF0",1770005786185,402.6,99.341,99.236,65.11980421]
["bitfinex-derivatives","SOLF0:USTF0",1770005786795,8.49420237,99.35,99.243,65.11980421]
["bitfinex-derivatives","SOLF0:USTF0",1770005787182,9.0682,99.351,99.248,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770005787386,9.0682,99.351,99.249,65.13330768]
["bitfinex-derivatives","SOLF0:USTF0",1770005787593,402.56,99.359,99.249,65.13330768]
["bitfinex-derivatives","SOLF0:USTF0",1770005787594,141.0796,99.339,99.249,65.13330768]
["bitfinex-derivatives","SOLF0:USTF0",1770005787790,141.0719,99.345,99.249,65.13330768]
["bitfinex-derivatives","SOLF0:USTF0",1770005788087,9.0684,99.35,99.253,65.13330768]
["bitfinex-derivatives","SOLF0:USTF0",1770005788288,402.56,99.359,99.259,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770005788492,8.49420237,99.39,99.283,141.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770005788791,141.0295,99.375,99.299,65.13330768]
["bitfinex-derivatives","SOLF0:USTF0",1770005789190,141.0359,99.37,99.299,65.13330768]
["bitfinex-derivatives","SOLF0:USTF0",1770005789487,141.0359,99.37,99.25,8.49420237]
["bitfinex-derivatives","SOLF0:USTF0",1770005789488,141.0359,99.37,99.273,65.15028871]
["bitfinex-derivatives","SOLF0:USTF0",1770005789695,141.0368,99.369,99.273,65.15028871]
["bitfinex-derivatives","SOLF0:USTF0",1770005789892,141.0536,99.358,99.273,65.15028871]
["bitfinex-derivatives","SOLF0:USTF0",1770005790288,9.0676,99.358,99.273,65.15028871]
["bitfinex-derivatives","SOLF0:USTF0",1770005790594,150.1206,99.358,99.273,65.15028871]
["bitfinex-derivatives","SOLF0:USTF0",1770005790795,9.0676,99.358,99.273,65.15028871]
["bitfinex-derivatives","SOLF0:USTF0",1770005791095,402.36,99.371,99.275,65.13022427]
["bitfinex-derivatives","SOLF0:USTF0",1770005791499,141.0361,99.37,99.275,65.13022427]
["bitfinex-derivatives","SOLF0:USTF0",1770005791991,9.0649,99.388,99.28,65.13022427]
["bitfinex-derivatives","SOLF0:USTF0",1770005792196,8.49420237,99.4,99.295,65.13022427]
["bitfinex-derivatives","SOLF0:USTF0",1770005792488,140.9561,99.426,99.28,141.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770005792489,140.9873,99.404,99.299,65.13022427]
["bitfinex-derivatives","SOLF0:USTF0",1770005792696,141.0125,99.387,99.299,65.13022427]
["bitfinex-derivatives","SOLF0:USTF0",1770005792895,141.0156,99.384,99.299,65.13022427]
["bitfinex-derivatives","SOLF0:USTF0",1770005793095,141.0156,99.384,99.237,141.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770005793096,150.1241,99.356,99.274,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005793286,141.0704,99.346,99.274,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005793491,141.0563,99.356,99.274,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005793691,8.49420237,99.36,99.274,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005793888,141.0238,99.379,99.274,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005794089,402.24,99.383,99.294,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005794396,140.9221,99.45,99.336,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005794590,140.911,99.458,99.348,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005794896,140.9725,99.415,99.348,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005795294,9.0625,99.414,99.348,65.11968084]
["bitfinex-derivatives","SOLF0:USTF0",1770005795894,141.0007,99.395,99.321,65.12505073]
["bitfinex-derivatives","SOLF0:USTF0",1770005796295,8.49420237,99.4,99.27,8.49420237]
["bitfinex-derivatives","SOLF0:USTF0",1770005796296,141.0178,99.383,99.271,65.12505073]
["bitfinex-derivatives","SOLF0:USTF0",1770005796499,141.0262,99.377,99.271,65.12505073]
["bitfinex-derivatives","SOLF0:USTF0",1770005796696,9.0647,99.39,99.28,150.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770005796899,141.02,99.381,99.283,65.12505073]
["bitfinex-derivatives","SOLF0:USTF0",1770005797294,9.0641,99.397,99.296,65.12709763]
["bitfinex-derivatives","SOLF0:USTF0",1770005797500,8.49420237,99.4,99.287,141.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770005797501,8.49420237,99.4,99.303,65.12709763]
["bitfinex-derivatives","SOLF0:USTF0",1770005797798,141.0171,99.383,99.303,65.12709763]
["bitfinex-derivatives","SOLF0:USTF0",1770005797995,141.0046,99.392,99.303,65.12709763]
["bitfinex-derivatives","SOLF0:USTF0",1770005798200,141.0105,99.388,99.303,65.12709763]
["bitfinex-derivatives","SOLF0:USTF0",1770005798402,141.033,99.372,99.276,65.12739901]
["bitfinex-derivatives","SOLF0:USTF0",1770005798602,141.0484,99.361,99.276,65.12739901]
["bitfinex-derivatives","SOLF0:USTF0",1770005799000,141.0678,99.348,99.276,65.12739901]
["bitfinex-derivatives","SOLF0:USTF0",1770005799203,8.49420237,99.34,99.276,65.12739901]
["bitfinex-derivatives","SOLF0:USTF0",1770005799398,8.49420237,99.34,99.235,65.12561142]
["bitfinex-derivatives","SOLF0:USTF0",1770005799601,141.1068,99.32,99.235,65.12561142]
["bitfinex-derivatives","SOLF0:USTF0",1770005799803,149.60100237,99.32,99.235,65.12561142]
["bitfinex-derivatives","SOLF0:USTF0",1770005800202,9.072,99.311,99.235,65.12561142]
["bitfinex-derivatives","SOLF0:USTF0",1770005800402,141.1278,99.305,99.235,65.12561142]
["bitfinex-derivatives","SOLF0:USTF0",1770005800601,8.49420237,99.32,99.235,65.12561142]
["bitfinex-derivatives","SOLF0:USTF0",1770005801016,141.0706,99.346,99.238,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005801304,8.49420237,99.35,99.258,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005801603,141.0204,99.381,99.241,141.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770005801604,141.0492,99.361,99.262,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005801804,9.0678,99.356,99.262,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005802108,141.0204,99.381,99.251,141.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770005802109,8.49420237,99.39,99.286,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005802295,8.49420237,99.39,99.27,8.49420237]
["bitfinex-derivatives","SOLF0:USTF0",1770005802296,141.025,99.378,99.288,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005802502,8.49420237,99.39,99.288,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005802701,141.0183,99.383,99.288,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005803600,552.0755,99.388,99.288,65.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1770005803799,141.0534,99.358,99.252,65.14054677]
["bitfinex-derivatives","SOLF0:USTF0",1770005804000,8.49420237,99.35,99.254,65.14054677]
["bitfinex-derivatives","SOLF0:USTF0",1770005804204,8.49420237,99.4,99.28,8.49420237]
["bitfinex-derivatives","SOLF0:USTF0",1770005804502,8.49420237,99.42,99.309,65.14054677]
["bitfinex-derivatives","SOLF0:USTF0",1770005804703,150.0343,99.415,99.312,65.14054677]
["bitfinex-derivatives","SOLF0:USTF0",1770005804897,140.9855,99.406,99.312,65.14054677]
["bitfinex-derivatives","SOLF0:USTF0",1770005805097,140.9899,99.403,99.312,65.14054677]
["bitfinex-derivatives","SOLF0:USTF0",1770005805302,8.49420237,99.42,99.314,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005806009,355.22,99.426,99.318,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005806306,355.22,99.426,99.084,30.50614993]
["bitfinex-derivatives","SOLF0:USTF0",1770005806307,8.49420237,99.47,99.363,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005806511,401.94,99.473,99.359,141.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770005806512,401.94,99.473,99.371,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005806709,401.94,99.473,99.376,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1770005807010,140.9137,99.456,99.371,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005807205,140.8994,99.466,99.371,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005807402,9.0587,99.456,99.371,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005807606,149.38810237,99.47,99.371,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005808211,140.914,99.456,99.371,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005808412,140.8939,99.47,99.371,65.15832543]
["bitfinex-derivatives","SOLF0:USTF0",1770005808607,8.49420237,99.49,99.38,65.07055202]
["bitfinex-derivatives","SOLF0:USTF0",1770005808608,9.056,99.486,99.38,65.07055202]
["bitfinex-derivatives","SOLF0:USTF0",1770005808805,8.49420237,99.52,99.405,140.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770005809007,140.8319,99.514,99.406,65.07055202]
["bitfinex-derivatives","SOLF0:USTF0",1770005809208,149.8957,99.507,99.406,65.07055202]
["bitfinex-derivatives","SOLF0:USTF0",1770005809405,140.8617,99.493,99.406,65.07055202]
["bitfinex-derivatives","SOLF0:USTF0",1770005809611,149.9171,99.493,99.406,65.07055202]
["bitfinex-derivatives","SOLF0:USTF0",1770005810015,9.0554,99.493,99.406,65.07055202]
["bitfinex-derivatives","SOLF0:USTF0",1770005810613,9.0539,99.509,99.406,65.07055202]
["bitfinex-derivatives","SOLF0:USTF0",1770005811415,140.8043,99.534,99.411,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005811416,9.0525,99.525,99.411,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005812112,9.0525,99.525,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005812816,140.8627,99.492,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005813016,140.8434,99.506,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005813221,140.8751,99.484,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005813420,9.0562,99.484,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005813617,140.8521,99.5,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005813822,140.8703,99.487,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005814825,9.0562,99.484,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005815217,8.49420237,99.51,99.416,65.01512718]
["bitfinex-derivatives","SOLF0:USTF0",1770005815420,140.8144,99.526,99.416,140.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770005815615,149.28930237,99.54,99.427,65.00526393]
["bitfinex-derivatives","SOLF0:USTF0",1770005815818,9.0519,99.531,99.427,65.00526393]
["bitfinex-derivatives","SOLF0:USTF0",1770005816017,8.49420237,99.54,99.437,65.00526393]
["bitfinex-derivatives","SOLF0:USTF0",1770005816218,401.6,99.552,99.445,65.00526393]
["bitfinex-derivatives","SOLF0:USTF0",1770005816418,401.6,99.552,99.432,140.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770005816419,401.6,99.552,99.456,65.00526393]
["bitfinex-derivatives","SOLF0:USTF0",1770005816922,9.0501,99.551,99.456,65.00526393]
["bitfinex-derivatives","SOLF0:USTF0",1770005817321,140.7842,99.548,99.456,65.00526393]
["bitfinex-derivatives","SOLF0:USTF0",1770005817517,8.39890329,99.56,99.458,64.99780961]
["bitfinex-derivatives","SOLF0:USTF0",1770005817722,401.56,99.584,99.49,64.99780961]
["bitfinex-derivatives","SOLF0:USTF0",1770005817918,8.39890329,99.61,99.503,64.99780961]
["bitfinex-derivatives","SOLF0:USTF0",1770005818118,149.7346,99.614,99.508,64.99780961]
["bitfinex-derivatives","SOLF0:USTF0",1770005818318,140.7168,99.595,99.508,64.99780961]
["bitfinex-derivatives","SOLF0:USTF0",1770005818624,140.701,99.607,99.508,64.99780961]
["bitfinex-derivatives","SOLF0:USTF0",1770005818823,8.39890329,99.61,99.508,64.99780961]
["bitfinex-derivatives","SOLF0:USTF0",1770005819022,140.6418,99.649,99.499,140.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770005819023,140.6418,99.649,99.531,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005819219,8.39890329,99.65,99.533,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005819220,140.6804,99.621,99.533,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005819424,8.39890329,99.63,99.533,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005819823,9.0417,99.644,99.539,205.79815748]
["bitfinex-derivatives","SOLF0:USTF0",1770005820023,9.0417,99.644,99.54,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005820222,140.6733,99.626,99.54,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005820421,8.39890329,99.64,99.54,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005820616,143.35818636,99.693,99.572,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005820821,149.6382,99.678,99.572,65.00225748]
["bitfinex-derivatives","SOLF0:USTF0",1770005821017,140.604,99.675,99.576,65.0060365]
["bitfinex-derivatives","SOLF0:USTF0",1770005821220,140.6124,99.669,99.576,65.0060365]
["bitfinex-derivatives","SOLF0:USTF0",1770005821422,9.0394,99.669,99.576,65.0060365]
["bitfinex-derivatives","SOLF0:USTF0",1770005821620,140.6205,99.664,99.576,65.0060365]
["bitfinex-derivatives","SOLF0:USTF0",1770005821819,140.6711,99.628,99.53,8.39890329]
["bitfinex-derivatives","SOLF0:USTF0",1770005822128,140.7122,99.599,99.511,65.0060365]
["bitfinex-derivatives","SOLF0:USTF0",1770005822328,140.68,99.622,99.511,65.0060365]
["bitfinex-derivatives","SOLF0:USTF0",1770005822529,140.6386,99.651,99.505,140.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770005822530,140.6408,99.649,99.534,65.0060365]
["bitfinex-derivatives","SOLF0:USTF0",1770005823229,8.39890329,99.65,99.548,65.0071186]
["bitfinex-derivatives","SOLF0:USTF0",1770005823428,8.39890329,99.67,99.558,65.0071186]
["bitfinex-derivatives","SOLF0:USTF0",1770005823619,140.6357,99.653,99.558,65.0071186]
["bitfinex-derivatives","SOLF0:USTF0",1770005824027,140.6439,99.647,99.558,65.0071186]
["bitfinex-derivatives","SOLF0:USTF0",1770005824327,8.39890329,99.65,99.558,65.0071186]
["bitfinex-derivatives","SOLF0:USTF0",1770005824524,8.39890329,99.66,99.558,65.0071186]
["bitfinex-derivatives","SOLF0:USTF0",1770005824721,401.3,99.672,99.571,65.0071186]
["bitfinex-derivatives","SOLF0:USTF0",1770005824925,1.36990858,99.671,99.621,140.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770005825126,8.39890329,99.75,99.645,63.11309575]
["bitfinex-derivatives","SOLF0:USTF0",1770005825324,8.39890329,99.77,99.663,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1770005825527,8.39890329,99.77,99.667,63.11309575]
["bitfinex-derivatives","SOLF0:USTF0",1770005825733,140.5261,99.731,99.667,63.11309575]
["bitfinex-derivatives","SOLF0:USTF0",1770005826029,140.5639,99.704,99.639,63.11309575]
["bitfinex-derivatives","SOLF0:USTF0",1770005826331,140.5777,99.694,99.591,63.11309575]
["bitfinex-derivatives","SOLF0:USTF0",1770005826629,8.39890329,99.71,99.603,63.11309575]
["bitfinex-derivatives","SOLF0:USTF0",1770005826823,8.39890329,99.71,99.58,8.39890329]
["bitfinex-derivatives","SOLF0:USTF0",1770005826824,8.39890329,99.75,99.655,140.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770005827124,401.1,99.756,99.659,63.12452675]
["bitfinex-derivatives","SOLF0:USTF0",1770005827331,8.39890329,99.79,99.681,63.12452675]
["bitfinex-derivatives","SOLF0:USTF0",1770005827631,421.0849,99.847,99.625,422.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770005827632,8.39890329,99.86,99.755,63.12519723]
["bitfinex-derivatives","SOLF0:USTF0",1770005827831,140.3674,99.843,99.755,63.12519723]
["bitfinex-derivatives","SOLF0:USTF0",1770005828033,140.4082,99.814,99.755,63.12519723]
["bitfinex-derivatives","SOLF0:USTF0",1770005828231,140.3966,99.823,99.702,63.12519723]
["bitfinex-derivatives","SOLF0:USTF0",1770005828232,140.4279,99.8,99.702,63.12519723]
["bitfinex-derivatives","SOLF0:USTF0",1770005828527,140.4179,99.807,99.71,63.12519723]
["bitfinex-derivatives","SOLF0:USTF0",1770005828830,8.39890329,99.81,99.71,63.12519723]
["bitfinex-derivatives","SOLF0:USTF0",1770005829133,400.98,99.827,99.729,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005829329,400.98,99.827,99.732,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005829534,140.3633,99.846,99.737,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005829930,8.39890329,99.86,99.742,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005830229,140.3838,99.832,99.742,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005830422,9.0241,99.838,99.742,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005831028,9.0225,99.855,99.742,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005831229,140.3787,99.835,99.742,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005831632,140.4019,99.819,99.742,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005831834,140.3873,99.829,99.742,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005832029,140.3578,99.85,99.742,63.12798856]
["bitfinex-derivatives","SOLF0:USTF0",1770005832431,20.78849695,99.89,99.762,63.20745384]
["bitfinex-derivatives","SOLF0:USTF0",1770005832726,140.2935,99.896,99.785,63.20745384]
["bitfinex-derivatives","SOLF0:USTF0",1770005832930,140.3255,99.873,99.785,63.20745384]
["bitfinex-derivatives","SOLF0:USTF0",1770005833132,140.3643,99.846,99.785,63.20745384]
["bitfinex-derivatives","SOLF0:USTF0",1770005833329,140.3956,99.823,99.733,63.25190992]
["bitfinex-derivatives","SOLF0:USTF0",1770005833627,140.4353,99.795,99.733,63.25190992]
["bitfinex-derivatives","SOLF0:USTF0",1770005834029,9.0274,99.802,99.733,63.25190992]
["bitfinex-derivatives","SOLF0:USTF0",1770005834225,140.4395,99.792,99.706,63.25190992]
["bitfinex-derivatives","SOLF0:USTF0",1770005834433,140.4545,99.781,99.706,63.25190992]
["bitfinex-derivatives","SOLF0:USTF0",1770005834737,140.4846,99.76,99.68,63.25190992]
["bitfinex-derivatives","SOLF0:USTF0",1770005835030,140.4725,99.769,99.68,63.25190992]
["bitfinex-derivatives","SOLF0:USTF0",1770005835530,149.4874,99.779,99.68,63.25190992]
["bitfinex-derivatives","SOLF0:USTF0",1770005835927,9.0276,99.799,99.691,63.31818455]
["bitfinex-derivatives","SOLF0:USTF0",1770005836135,140.4098,99.813,99.71,63.31818455]
["bitfinex-derivatives","SOLF0:USTF0",1770005836437,140.3983,99.821,99.71,63.31818455]
["bitfinex-derivatives","SOLF0:USTF0",1770005836634,1.74605444,99.788,99.71,63.31818455]
["bitfinex-derivatives","SOLF0:USTF0",1770005836930,1.74605444,99.788,99.708,140.556]
["bitfinex-derivatives","SOLF0:USTF0",1770005836931,140.3674,99.843,99.728,63.42127603]
["bitfinex-derivatives","SOLF0:USTF0",1770005837233,20.78849695,99.86,99.746,62.54824881]
["bitfinex-derivatives","SOLF0:USTF0",1770005837432,140.3215,99.876,99.76,140.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770005837625,140.3534,99.853,99.761,62.54824881]
["bitfinex-derivatives","SOLF0:USTF0",1770005837828,140.3729,99.839,99.761,62.54824881]
["bitfinex-derivatives","SOLF0:USTF0",1770005838027,140.4045,99.817,99.721,62.54824881]
["bitfinex-derivatives","SOLF0:USTF0",1770005838227,140.3904,99.827,99.721,62.54824881]
["bitfinex-derivatives","SOLF0:USTF0",1770005838427,140.3487,99.857,99.739,62.54824881]
["bitfinex-derivatives","SOLF0:USTF0",1770005838736,140.4344,99.796,99.706,62.54824881]
["bitfinex-derivatives","SOLF0:USTF0",1770005838933,140.4531,99.782,99.706,62.54824881]
["bitfinex-derivatives","SOLF0:USTF0",1770005839232,140.4552,99.781,99.679,62.59647452]
["bitfinex-derivatives","SOLF0:USTF0",1770005839430,140.4303,99.799,99.683,62.78647452]
["bitfinex-derivatives","SOLF0:USTF0",1770005839632,149.4579,99.799,99.683,62.78647452]
["bitfinex-derivatives","SOLF0:USTF0",1770005839833,140.4576,99.779,99.683,62.78647452]
["bitfinex-derivatives","SOLF0:USTF0",1770005840130,140.4174,99.808,99.692,62.78647452]
["bitfinex-derivatives","SOLF0:USTF0",1770005840334,366.76,99.807,99.692,62.78647452]
["bitfinex-derivatives","SOLF0:USTF0",1770005840634,140.4234,99.804,99.692,62.78647452]
["bitfinex-derivatives","SOLF0:USTF0",1770005840838,140.4602,99.777,99.692,62.78647452]
["bitfinex-derivatives","SOLF0:USTF0",1770005841037,140.4797,99.764,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005841537,140.5174,99.737,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005841733,140.466,99.773,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005842034,140.4907,99.756,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005842235,140.4651,99.774,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005842431,149.5017,99.769,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005842631,140.4982,99.75,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005842930,140.5125,99.74,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005843235,140.4992,99.75,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005843425,140.5011,99.748,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005843626,9.0331,99.738,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005843830,20.78849695,99.77,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005844237,140.4921,99.755,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005844434,140.5058,99.745,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005844630,140.4921,99.755,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005844835,20.78849695,99.77,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005844836,140.4761,99.766,99.662,62.81034204]
["bitfinex-derivatives","SOLF0:USTF0",1770005845434,140.4336,99.796,99.678,140.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770005845737,140.3762,99.837,99.721,62.8557452]
["bitfinex-derivatives","SOLF0:USTF0",1770005846039,140.3806,99.834,99.728,71.8896452]
["bitfinex-derivatives","SOLF0:USTF0",1770005846235,20.78849695,99.85,99.728,62.8557452]
["bitfinex-derivatives","SOLF0:USTF0",1770005846236,140.4021,99.819,99.728,62.8557452]
["bitfinex-derivatives","SOLF0:USTF0",1770005846534,400.3,99.833,99.728,62.8557452]
["bitfinex-derivatives","SOLF0:USTF0",1770005846735,140.3875,99.829,99.728,62.8557452]
["bitfinex-derivatives","SOLF0:USTF0",1770005846936,140.4366,99.794,99.728,62.8557452]
["bitfinex-derivatives","SOLF0:USTF0",1770005847136,140.4462,99.787,99.672,62.88427296]
["bitfinex-derivatives","SOLF0:USTF0",1770005847341,20.78849695,99.82,99.702,62.88427296]
["bitfinex-derivatives","SOLF0:USTF0",1770005847536,9.0258,99.819,99.71,203.43827296]
["bitfinex-derivatives","SOLF0:USTF0",1770005847730,140.3968,99.822,99.718,62.88427296]
["bitfinex-derivatives","SOLF0:USTF0",1770005847931,149.4435,99.808,99.718,62.88427296]
["bitfinex-derivatives","SOLF0:USTF0",1770005848244,140.4224,99.804,99.718,62.88427296]
["bitfinex-derivatives","SOLF0:USTF0",1770005848735,140.4006,99.82,99.691,62.88427296]
["bitfinex-derivatives","SOLF0:USTF0",1770005848736,140.4405,99.791,99.691,62.88427296]
["bitfinex-derivatives","SOLF0:USTF0",1770005848936,140.4241,99.803,99.691,62.88427296]
["bitfinex-derivatives","SOLF0:USTF0",1770005849137,140.4199,99.806,99.696,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005849336,29.81419695,99.82,99.704,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005849642,29.81419695,99.82,99.707,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005849843,140.4078,99.815,99.722,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005850031,540.6819,99.833,99.722,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005850533,400.3,99.833,99.731,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005850939,140.3984,99.821,99.731,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005851241,140.4136,99.81,99.731,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005851744,149.4402,99.81,99.731,62.89461084]
["bitfinex-derivatives","SOLF0:USTF0",1770005851936,140.4344,99.796,99.702,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005852140,140.454,99.782,99.702,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005852344,8.36419123,99.78,99.702,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005852537,140.4631,99.775,99.702,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005852742,8.36419123,99.76,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005852940,9.0322,99.748,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005853135,149.5331,99.748,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005853536,8.36419123,99.74,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005853743,149.5683,99.725,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005853940,8.36419123,99.74,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005854445,140.5089,99.743,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005855344,149.5416,99.743,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005855543,140.5089,99.743,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005855944,9.0329,99.74,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005856147,140.4902,99.756,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005856348,140.4763,99.766,99.653,62.97798707]
["bitfinex-derivatives","SOLF0:USTF0",1770005857046,140.5274,99.73,99.635,62.9935177]
["bitfinex-derivatives","SOLF0:USTF0",1770005857345,140.5478,99.715,99.635,62.9935177]
["bitfinex-derivatives","SOLF0:USTF0",1770005857542,149.583,99.715,99.635,62.9935177]
["bitfinex-derivatives","SOLF0:USTF0",1770005857745,20.83050799,99.73,99.635,62.9935177]
["bitfinex-derivatives","SOLF0:USTF0",1770005858140,149.5816,99.716,99.635,62.9935177]
["bitfinex-derivatives","SOLF0:USTF0",1770005858453,140.5899,99.685,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005858646,400.26,99.686,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005859047,140.595,99.682,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005859344,140.5973,99.68,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005859549,400.26,99.686,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005859846,140.5909,99.685,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005860051,140.593,99.683,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005860350,9.0383,99.681,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005860551,149.6348,99.681,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005860752,140.6104,99.671,99.608,62.99371612]
["bitfinex-derivatives","SOLF0:USTF0",1770005861056,9.0395,99.667,99.567,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005861354,400.26,99.686,99.56,140.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770005861355,140.5929,99.683,99.571,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005861551,400.26,99.686,99.56,140.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770005861552,140.6102,99.671,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005861952,140.6243,99.661,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005862347,9.04,99.661,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005863051,149.6639,99.661,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005863352,140.597,99.68,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005863353,9.0387,99.676,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005863652,149.6421,99.676,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005863858,9.04,99.662,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005864048,140.624,99.661,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005864355,9.0413,99.648,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005864556,140.6161,99.667,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005864755,140.5843,99.689,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005865051,9.0397,99.665,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005865847,149.6581,99.665,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005866253,400.46,99.664,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005866648,9.0404,99.657,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005866854,140.6321,99.655,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005867053,400.46,99.664,99.575,63.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1770005867253,400.46,99.664,99.561,140.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770005867254,140.5627,99.705,99.591,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005867453,140.5775,99.694,99.591,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005867752,140.5813,99.691,99.591,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005868058,400.48,99.704,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005868552,140.5984,99.679,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005869256,9.0396,99.666,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005870152,140.5984,99.679,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005870352,400.52,99.678,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005870555,140.6069,99.673,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005870750,400.52,99.678,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005871157,9.038,99.685,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005872457,9.0388,99.675,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005872860,140.6181,99.665,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005873058,140.6044,99.675,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005873253,140.5845,99.689,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005873456,400.54,99.688,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005873658,140.6054,99.674,99.6,63.01965094]
["bitfinex-derivatives","SOLF0:USTF0",1770005873960,140.5722,99.698,99.574,62.91914347]
["bitfinex-derivatives","SOLF0:USTF0",1770005873961,140.6081,99.672,99.574,62.91914347]
["bitfinex-derivatives","SOLF0:USTF0",1770005874353,140.6389,99.651,99.574,62.91914347]
["bitfinex-derivatives","SOLF0:USTF0",1770005874662,140.6476,99.644,99.574,62.91914347]
["bitfinex-derivatives","SOLF0:USTF0",1770005874862,140.6112,99.67,99.574,62.91914347]
["bitfinex-derivatives","SOLF0:USTF0",1770005875264,400.56,99.674,99.574,62.91914347]
["bitfinex-derivatives","SOLF0:USTF0",1770005875463,400.56,99.674,99.586,62.91337262]
["bitfinex-derivatives","SOLF0:USTF0",1770005876064,400.56,99.674,99.599,62.91337262]
["bitfinex-derivatives","SOLF0:USTF0",1770005876566,8.37661368,99.71,99.607,62.91337262]
["bitfinex-derivatives","SOLF0:USTF0",1770005877164,9.0359,99.708,99.61,62.8826501]
["bitfinex-derivatives","SOLF0:USTF0",1770005877362,140.5576,99.708,99.61,62.8826501]
["bitfinex-derivatives","SOLF0:USTF0",1770005877659,9.0369,99.696,99.61,62.8826501]
["bitfinex-derivatives","SOLF0:USTF0",1770005879970,9.0369,99.696,99.584,140.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770005879971,140.4728,99.769,99.663,62.87759651]
["bitfinex-derivatives","SOLF0:USTF0",1770005880468,140.5035,99.747,99.663,62.87759651]
["bitfinex-derivatives","SOLF0:USTF0",1770005880665,8.37596491,99.73,99.64,62.87759651]
["bitfinex-derivatives","SOLF0:USTF0",1770005880862,9.0326,99.744,99.64,62.87759651]
["bitfinex-derivatives","SOLF0:USTF0",1770005881058,140.5261,99.731,99.64,62.87759651]
["bitfinex-derivatives","SOLF0:USTF0",1770005881260,140.5284,99.729,99.64,62.87759651]
["bitfinex-derivatives","SOLF0:USTF0",1770005881760,8.37596491,99.76,99.655,203.60191887]
["bitfinex-derivatives","SOLF0:USTF0",1770005881960,140.433,99.797,99.604,422.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770005881961,140.4302,99.799,99.694,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005882165,149.477,99.786,99.694,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005882364,140.4313,99.798,99.694,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005882668,400.54,99.807,99.715,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005883066,140.4206,99.806,99.715,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005883372,8.37596491,99.79,99.715,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005883766,9.0285,99.789,99.715,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005883966,409.5285,99.789,99.715,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005884174,400.5,99.789,99.715,62.97091887]
["bitfinex-derivatives","SOLF0:USTF0",1770005884374,8.37596491,99.85,99.739,62.98039568]
["bitfinex-derivatives","SOLF0:USTF0",1770005884574,140.3768,99.837,99.742,62.98039568]
["bitfinex-derivatives","SOLF0:USTF0",1770005884776,140.3628,99.847,99.742,62.98039568]
["bitfinex-derivatives","SOLF0:USTF0",1770005885072,140.3832,99.832,99.742,62.98039568]
["bitfinex-derivatives","SOLF0:USTF0",1770005885272,400.44,99.846,99.753,62.92616989]
["bitfinex-derivatives","SOLF0:USTF0",1770005885476,140.3648,99.845,99.753,62.92616989]
["bitfinex-derivatives","SOLF0:USTF0",1770005886174,400.44,99.846,99.753,62.92616989]
["bitfinex-derivatives","SOLF0:USTF0",1770005886476,400.4,99.845,99.753,62.92616989]
["bitfinex-derivatives","SOLF0:USTF0",1770005886869,540.7657,99.845,99.753,62.92616989]
["bitfinex-derivatives","SOLF0:USTF0",1770005887075,400.4,99.844,99.753,62.92616989]
["bitfinex-derivatives","SOLF0:USTF0",1770005887779,140.3312,99.869,99.759,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005887966,8.37596491,99.89,99.771,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005888171,140.3161,99.88,99.771,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005888572,400.34,99.886,99.784,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005888779,140.3175,99.879,99.789,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005889072,400.34,99.886,99.789,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005889277,8.37596491,99.87,99.789,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005889474,9.0215,99.866,99.789,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005889674,8.37596491,99.87,99.789,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005889880,400.28,99.885,99.789,62.91905896]
["bitfinex-derivatives","SOLF0:USTF0",1770005890072,400.28,99.885,99.79,62.9209297]
["bitfinex-derivatives","SOLF0:USTF0",1770005890271,400.28,99.885,99.795,62.9209297]
["bitfinex-derivatives","SOLF0:USTF0",1770005890472,140.292,99.897,99.798,62.9209297]
["bitfinex-derivatives","SOLF0:USTF0",1770005890773,400.24,99.896,99.798,62.9209297]
["bitfinex-derivatives","SOLF0:USTF0",1770005891169,149.315,99.894,99.798,62.9209297]
["bitfinex-derivatives","SOLF0:USTF0",1770005891368,400.2,99.893,99.798,62.9209297]
["bitfinex-derivatives","SOLF0:USTF0",1770005891573,400.2,99.893,99.756,140.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770005891574,9.022,99.861,99.761,62.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1770005891873,409.222,99.861,99.761,62.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1770005892273,9.0225,99.855,99.761,62.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1770005892468,400.2,99.861,99.705,62.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1770005892469,140.4116,99.812,99.705,62.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1770005892774,149.4478,99.805,99.705,62.9208004]
["bitfinex-derivatives","SOLF0:USTF0",1770005892971,8.37596491,99.81,99.711,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005893279,140.3747,99.838,99.726,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005893477,8.37596491,99.84,99.726,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005893478,140.4076,99.815,99.726,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005893676,140.4125,99.811,99.726,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005894279,140.3807,99.834,99.726,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005894476,357.12,99.833,99.737,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005894677,140.3838,99.832,99.737,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005894876,140.4253,99.802,99.737,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005895177,400.12,99.809,99.737,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005895578,9.0268,99.808,99.737,62.92536745]
["bitfinex-derivatives","SOLF0:USTF0",1770005896080,9.0268,99.808,99.7,8.37596491]
["bitfinex-derivatives","SOLF0:USTF0",1770005896081,9.0282,99.792,99.683,62.89633228]
["bitfinex-derivatives","SOLF0:USTF0",1770005896275,9.0282,99.792,99.689,62.89633228]
["bitfinex-derivatives","SOLF0:USTF0",1770005897383,9.0282,99.792,99.693,62.83716355]
["bitfinex-derivatives","SOLF0:USTF0",1770005897575,400.12,99.798,99.704,140.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770005897782,400.12,99.798,99.714,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1770005897983,400.12,99.798,99.71,62.83716355]
["bitfinex-derivatives","SOLF0:USTF0",1770005898177,140.4411,99.791,99.71,62.83716355]
["bitfinex-derivatives","SOLF0:USTF0",1770005899284,400.1,99.796,99.71,62.83716355]
["bitfinex-derivatives","SOLF0:USTF0",1770005899590,400.1,99.796,99.713,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005899780,400.1,99.796,99.724,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005899982,8.37596491,99.86,99.759,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005900183,140.3249,99.874,99.759,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005900480,140.2871,99.901,99.79,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005900481,400.1,99.868,99.79,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005900687,140.3106,99.884,99.79,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005900888,140.3395,99.863,99.765,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005901088,400.1,99.862,99.765,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005901281,140.3606,99.848,99.765,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005901488,8.37596491,99.86,99.765,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005901683,140.3508,99.855,99.765,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005902380,8.37596491,99.86,99.765,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005902581,140.3483,99.857,99.765,62.82046652]
["bitfinex-derivatives","SOLF0:USTF0",1770005902785,140.4149,99.81,99.741,62.795385]
["bitfinex-derivatives","SOLF0:USTF0",1770005902986,140.4255,99.802,99.716,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005903186,140.4517,99.783,99.688,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005903384,400.06,99.782,99.688,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005903584,400.06,99.792,99.699,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005903786,400.06,99.792,99.702,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005903988,140.4564,99.78,99.702,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005904189,8.37596491,99.77,99.663,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005904387,8.37596491,99.79,99.689,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005904583,320.66,99.791,99.703,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005904881,320.66,99.791,99.714,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005905281,140.4299,99.799,99.714,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005905490,140.4599,99.778,99.714,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005905796,9.0307,99.764,99.714,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005906690,140.4673,99.772,99.714,62.82382114]
["bitfinex-derivatives","SOLF0:USTF0",1770005906892,140.4759,99.766,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005907196,9.0306,99.766,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005907892,140.5239,99.732,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005908090,140.525,99.731,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005908687,140.4806,99.763,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005908888,140.4665,99.773,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005909093,400.08,99.782,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005909094,9.0298,99.774,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005909788,149.4946,99.774,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005910295,140.4618,99.776,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005910296,140.503,99.747,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005911091,9.0337,99.732,99.681,62.83139058]
["bitfinex-derivatives","SOLF0:USTF0",1770005911685,140.561,99.706,99.641,62.8817894]
["bitfinex-derivatives","SOLF0:USTF0",1770005911890,8.37596491,99.74,99.562,140.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770005911891,140.5925,99.684,99.601,62.8817894]
["bitfinex-derivatives","SOLF0:USTF0",1770005912096,9.0348,99.72,99.621,62.8817894]
["bitfinex-derivatives","SOLF0:USTF0",1770005912795,149.5763,99.72,99.621,62.8817894]
["bitfinex-derivatives","SOLF0:USTF0",1770005912999,9.0348,99.72,99.641,62.85493818]
["bitfinex-derivatives","SOLF0:USTF0",1770005913494,149.5755,99.72,99.641,62.85493818]
["bitfinex-derivatives","SOLF0:USTF0",1770005915594,140.5051,99.746,99.661,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005915796,140.4308,99.798,99.681,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005916091,140.4141,99.81,99.701,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005916092,140.4366,99.794,99.701,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005916797,9.0281,99.794,99.701,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005917090,140.4602,99.777,99.701,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005917296,140.4677,99.772,99.701,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005917484,9.03,99.772,99.701,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005918095,9.0308,99.763,99.701,62.85298514]
["bitfinex-derivatives","SOLF0:USTF0",1770005918493,9.0308,99.763,99.52,23.0784023]
["bitfinex-derivatives","SOLF0:USTF0",1770005918494,140.5554,99.71,99.646,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005918693,140.5849,99.689,99.62,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005918994,140.5646,99.703,99.62,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005919194,140.5771,99.694,99.62,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005919390,140.5949,99.682,99.62,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005919585,9.0384,99.679,99.62,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005919894,140.6037,99.676,99.62,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005920089,9.0372,99.693,99.62,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005920285,149.6157,99.693,99.62,62.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1770005920897,149.6157,99.693,99.58,8.37596491]
["bitfinex-derivatives","SOLF0:USTF0",1770005921086,140.6363,99.652,99.569,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005921290,140.6222,99.662,99.569,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005921590,140.6111,99.67,99.569,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005921790,140.62,99.664,99.569,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005921992,8.37596491,99.68,99.569,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005921993,140.6233,99.662,99.569,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005922194,140.6438,99.647,99.569,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005922493,8.37596491,99.66,99.54,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005922795,140.677,99.624,99.54,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005923690,140.718,99.595,99.54,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005924093,9.0451,99.606,99.54,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005924388,149.7474,99.606,99.54,62.86381643]
["bitfinex-derivatives","SOLF0:USTF0",1770005924593,149.7474,99.606,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005924998,149.7578,99.599,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005925393,8.37596491,99.6,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005925394,140.7389,99.58,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005925696,140.7469,99.574,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005925894,140.772,99.556,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005926099,140.7841,99.548,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005926293,400.42,99.564,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005926492,140.7655,99.561,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005926699,140.7793,99.551,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005926898,140.7665,99.56,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005927191,400.42,99.564,99.491,62.86367503]
["bitfinex-derivatives","SOLF0:USTF0",1770005927594,140.7765,99.553,99.451,62.82390369]
["bitfinex-derivatives","SOLF0:USTF0",1770005927791,140.7902,99.544,99.451,62.82390369]
["bitfinex-derivatives","SOLF0:USTF0",1770005927993,140.7628,99.563,99.451,62.82390369]
["bitfinex-derivatives","SOLF0:USTF0",1770005927994,140.8059,99.532,99.451,62.82390369]
["bitfinex-derivatives","SOLF0:USTF0",1770005928194,149.8277,99.552,99.451,62.82390369]
["bitfinex-derivatives","SOLF0:USTF0",1770005929099,140.7489,99.573,99.433,140.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770005929100,149.8031,99.569,99.471,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005929293,140.7951,99.54,99.471,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005929701,140.8317,99.514,99.445,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005929995,140.8571,99.496,99.445,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005930193,140.8317,99.514,99.445,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005930396,140.8317,99.514,99.37,141.035]
["bitfinex-derivatives","SOLF0:USTF0",1770005930397,140.7708,99.557,99.461,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005930589,140.8032,99.534,99.461,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005931398,149.8548,99.534,99.461,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005931599,140.8184,99.524,99.461,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005931795,149.8548,99.534,99.461,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005932394,140.8347,99.512,99.461,62.82235365]
["bitfinex-derivatives","SOLF0:USTF0",1770005932697,140.8347,99.512,99.4,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770005932698,140.8629,99.492,99.421,62.82351713]
["bitfinex-derivatives","SOLF0:USTF0",1770005932900,140.8772,99.482,99.421,62.82351713]
["bitfinex-derivatives","SOLF0:USTF0",1770005933600,140.8684,99.488,99.396,62.81583538]
["bitfinex-derivatives","SOLF0:USTF0",1770005933898,400.78,99.489,99.4,8.37596491]
["bitfinex-derivatives","SOLF0:USTF0",1770005934199,400.78,99.489,99.401,62.81583538]
["bitfinex-derivatives","SOLF0:USTF0",1770005934495,9.0569,99.476,99.401,62.81583538]
["bitfinex-derivatives","SOLF0:USTF0",1770005934698,140.8726,99.485,99.401,62.81583538]
["bitfinex-derivatives","SOLF0:USTF0",1770005934898,541.6477,99.489,99.401,62.81583538]
["bitfinex-derivatives","SOLF0:USTF0",1770005935197,400.78,99.489,99.401,62.81583538]
["bitfinex-derivatives","SOLF0:USTF0",1770005935501,400.78,99.489,99.378,141.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770005935502,140.8248,99.519,99.421,62.81187384]
["bitfinex-derivatives","SOLF0:USTF0",1770005935696,140.8093,99.53,99.441,62.81187384]
["bitfinex-derivatives","SOLF0:USTF0",1770005935899,140.7982,99.538,99.441,62.81187384]
["bitfinex-derivatives","SOLF0:USTF0",1770005936603,149.8495,99.538,99.461,62.81187384]
["bitfinex-derivatives","SOLF0:USTF0",1770005937098,140.8135,99.527,99.461,62.81187384]
["bitfinex-derivatives","SOLF0:USTF0",1770005938290,9.0523,99.527,99.461,62.81187384]
["bitfinex-derivatives","SOLF0:USTF0",1770005938492,140.7964,99.539,99.47,8.39931953]
["bitfinex-derivatives","SOLF0:USTF0",1770005939305,149.8476,99.539,99.47,8.39931953]
["bitfinex-derivatives","SOLF0:USTF0",1770005939604,149.8476,99.539,99.471,62.87403314]
["bitfinex-derivatives","SOLF0:USTF0",1770005940301,140.8206,99.522,99.446,62.87403314]
["bitfinex-derivatives","SOLF0:USTF0",1770005940495,400.98,99.538,99.446,62.87403314]
["bitfinex-derivatives","SOLF0:USTF0",1770005940701,400.98,99.538,99.451,62.87403314]
["bitfinex-derivatives","SOLF0:USTF0",1770005941096,140.7624,99.563,99.451,62.87403314]
["bitfinex-derivatives","SOLF0:USTF0",1770005941097,140.7711,99.557,99.47,8.39931953]
["bitfinex-derivatives","SOLF0:USTF0",1770005941303,140.7711,99.557,99.471,62.88251572]
["bitfinex-derivatives","SOLF0:USTF0",1770005941509,140.7885,99.545,99.471,62.88251572]
["bitfinex-derivatives","SOLF0:USTF0",1770005941894,140.789,99.544,99.471,62.88251572]
["bitfinex-derivatives","SOLF0:USTF0",1770005942601,140.7438,99.576,99.471,62.88251572]
["bitfinex-derivatives","SOLF0:USTF0",1770005942795,140.747,99.574,99.491,62.88251572]
["bitfinex-derivatives","SOLF0:USTF0",1770005943005,140.7488,99.573,99.491,62.88251572]
["bitfinex-derivatives","SOLF0:USTF0",1770005943401,140.7847,99.547,99.491,62.88251572]
["bitfinex-derivatives","SOLF0:USTF0",1770005943702,140.7694,99.558,99.47,62.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1770005943893,140.771,99.557,99.47,62.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1770005944204,9.0495,99.557,99.47,71.25278554]
["bitfinex-derivatives","SOLF0:USTF0",1770005944901,140.8036,99.534,99.47,62.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1770005945097,140.7881,99.545,99.47,62.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1770005945605,140.8135,99.527,99.444,62.76773195]
["bitfinex-derivatives","SOLF0:USTF0",1770005946003,140.8152,99.526,99.444,62.76773195]
["bitfinex-derivatives","SOLF0:USTF0",1770005946606,9.0535,99.513,99.444,62.76773195]
["bitfinex-derivatives","SOLF0:USTF0",1770005947701,9.0548,99.499,99.444,62.76773195]
["bitfinex-derivatives","SOLF0:USTF0",1770005949504,9.0533,99.516,99.444,62.76773195]
["bitfinex-derivatives","SOLF0:USTF0",1770005951004,140.7566,99.567,99.444,62.76773195]
["bitfinex-derivatives","SOLF0:USTF0",1770005951306,140.7551,99.568,99.471,62.76406212]
["bitfinex-derivatives","SOLF0:USTF0",1770005951706,149.8192,99.558,99.471,62.76406212]
["bitfinex-derivatives","SOLF0:USTF0",1770005952516,9.0506,99.545,99.471,62.76406212]
["bitfinex-derivatives","SOLF0:USTF0",1770005954410,9.0518,99.531,99.471,62.76406212]
["bitfinex-derivatives","SOLF0:USTF0",1770005956014,9.0507,99.544,99.471,62.76406212]
["bitfinex-derivatives","SOLF0:USTF0",1770005956413,149.84,99.544,99.471,62.76406212]
["bitfinex-derivatives","SOLF0:USTF0",1770005956614,140.7893,99.544,99.471,62.76406212]
["bitfinex-derivatives","SOLF0:USTF0",1770005957012,140.7565,99.567,99.474,62.73033612]
["bitfinex-derivatives","SOLF0:USTF0",1770005957216,140.7565,99.567,99.491,62.73033612]
["bitfinex-derivatives","SOLF0:USTF0",1770005957415,140.7171,99.595,99.473,140.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770005957416,140.7171,99.595,99.511,62.73033612]
["bitfinex-derivatives","SOLF0:USTF0",1770005957712,140.6453,99.646,99.549,62.73033612]
["bitfinex-derivatives","SOLF0:USTF0",1770005957913,140.6453,99.646,99.54,140.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770005957914,140.6598,99.636,99.55,71.12965565]
["bitfinex-derivatives","SOLF0:USTF0",1770005958118,9.0449,99.608,99.55,62.73033612]
["bitfinex-derivatives","SOLF0:USTF0",1770005958514,8.39931953,99.64,99.55,62.73033612]
["bitfinex-derivatives","SOLF0:USTF0",1770005958515,140.6531,99.641,99.55,71.12965565]
["bitfinex-derivatives","SOLF0:USTF0",1770005958813,140.625,99.66,99.563,62.73033612]
["bitfinex-derivatives","SOLF0:USTF0",1770005959015,140.5862,99.688,99.583,62.76259277]
["bitfinex-derivatives","SOLF0:USTF0",1770005959318,140.6061,99.674,99.586,62.76259277]
["bitfinex-derivatives","SOLF0:USTF0",1770005959523,140.5715,99.698,99.593,62.76259277]
["bitfinex-derivatives","SOLF0:USTF0",1770005959714,140.5268,99.73,99.617,62.76259277]
["bitfinex-derivatives","SOLF0:USTF0",1770005959912,140.5395,99.721,99.622,62.76259277]
["bitfinex-derivatives","SOLF0:USTF0",1770005960215,140.5687,99.7,99.622,62.76259277]
["bitfinex-derivatives","SOLF0:USTF0",1770005960418,140.5572,99.709,99.622,62.76259277]
["bitfinex-derivatives","SOLF0:USTF0",1770005960720,149.5954,99.707,99.622,62.76259277]
["bitfinex-derivatives","SOLF0:USTF0",1770005961612,140.5119,99.741,99.592,140.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770005961613,8.39931953,99.74,99.631,62.77973539]
["bitfinex-derivatives","SOLF0:USTF0",1770005961810,8.39931953,99.74,99.63,140.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770005961811,140.4924,99.755,99.645,62.77973539]
["bitfinex-derivatives","SOLF0:USTF0",1770005962010,140.5078,99.744,99.645,62.77973539]
["bitfinex-derivatives","SOLF0:USTF0",1770005962214,140.493,99.754,99.646,140.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770005962215,149.5247,99.754,99.646,140.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770005962418,8.39931953,99.8,99.695,62.77973539]
["bitfinex-derivatives","SOLF0:USTF0",1770005962619,140.4307,99.798,99.695,62.77973539]
["bitfinex-derivatives","SOLF0:USTF0",1770005963125,400.9,99.799,99.702,62.79095419]
["bitfinex-derivatives","SOLF0:USTF0",1770005964216,400.9,99.799,99.701,140.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770005964217,140.3532,99.853,99.74,140.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770005964417,140.3477,99.857,99.749,62.79095419]
["bitfinex-derivatives","SOLF0:USTF0",1770005964820,140.3617,99.847,99.749,62.79095419]
["bitfinex-derivatives","SOLF0:USTF0",1770005965424,9.0224,99.856,99.749,62.79095419]
["bitfinex-derivatives","SOLF0:USTF0",1770005965624,400.8,99.86,99.761,62.77350789]
["bitfinex-derivatives","SOLF0:USTF0",1770005966725,400.8,99.86,99.764,62.77350789]
["bitfinex-derivatives","SOLF0:USTF0",1770005966924,400.8,99.86,99.788,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005967719,140.3206,99.877,99.788,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005967720,400.56,99.876,99.788,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005967926,140.3255,99.873,99.788,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005968126,140.3255,99.873,99.75,8.39931953]
["bitfinex-derivatives","SOLF0:USTF0",1770005968127,400.56,99.876,99.772,140.467]
["bitfinex-derivatives","SOLF0:USTF0",1770005968326,140.2816,99.904,99.756,140.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770005968327,400.48,99.875,99.805,140.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770005968527,140.2888,99.899,99.79,8.39931953]
["bitfinex-derivatives","SOLF0:USTF0",1770005968924,140.3037,99.889,99.79,8.39931953]
["bitfinex-derivatives","SOLF0:USTF0",1770005969120,140.3037,99.889,99.782,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005969324,140.3157,99.88,99.782,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005969519,148.71501953,99.88,99.782,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005969920,140.3595,99.849,99.782,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005970119,140.346,99.859,99.782,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005970326,8.39931953,99.86,99.782,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005970327,140.3462,99.858,99.782,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005970527,8.39931953,99.86,99.782,62.80069203]
["bitfinex-derivatives","SOLF0:USTF0",1770005971229,140.2724,99.911,99.789,62.83113652]
["bitfinex-derivatives","SOLF0:USTF0",1770005971230,8.39931953,99.9,99.789,62.83113652]
["bitfinex-derivatives","SOLF0:USTF0",1770005971430,8.39931953,99.9,99.799,62.83113652]
["bitfinex-derivatives","SOLF0:USTF0",1770005971724,140.2983,99.893,99.799,62.83113652]
["bitfinex-derivatives","SOLF0:USTF0",1770005972227,8.39931953,99.93,99.822,203.22723652]
["bitfinex-derivatives","SOLF0:USTF0",1770005972426,140.269,99.913,99.823,62.83113652]
["bitfinex-derivatives","SOLF0:USTF0",1770005972725,140.2494,99.927,99.823,62.83113652]
["bitfinex-derivatives","SOLF0:USTF0",1770005972926,140.2714,99.912,99.823,62.83113652]
["bitfinex-derivatives","SOLF0:USTF0",1770005973120,140.2757,99.909,99.823,62.83113652]
["bitfinex-derivatives","SOLF0:USTF0",1770005973322,140.2829,99.904,99.798,62.81980737]
["bitfinex-derivatives","SOLF0:USTF0",1770005973525,140.2917,99.897,99.798,62.81980737]
["bitfinex-derivatives","SOLF0:USTF0",1770005973730,140.3198,99.877,99.798,62.81980737]
["bitfinex-derivatives","SOLF0:USTF0",1770005973921,8.39931953,99.88,99.798,62.81980737]
["bitfinex-derivatives","SOLF0:USTF0",1770005974122,400.2,99.896,99.798,62.81980737]
["bitfinex-derivatives","SOLF0:USTF0",1770005974329,400.18,99.899,99.798,62.81980737]
["bitfinex-derivatives","SOLF0:USTF0",1770005974628,149.2797,99.918,99.806,62.81980737]
["bitfinex-derivatives","SOLF0:USTF0",1770005974930,140.2689,99.913,99.806,62.81980737]
["bitfinex-derivatives","SOLF0:USTF0",1770005975234,8.39931953,99.94,99.828,62.82384659]
["bitfinex-derivatives","SOLF0:USTF0",1770005975529,140.2353,99.937,99.828,62.82384659]
["bitfinex-derivatives","SOLF0:USTF0",1770005975930,140.2497,99.927,99.828,62.82384659]
["bitfinex-derivatives","SOLF0:USTF0",1770005976520,140.2635,99.917,99.828,62.82384659]
["bitfinex-derivatives","SOLF0:USTF0",1770005976826,400.1,99.916,99.806,62.82384659]
["bitfinex-derivatives","SOLF0:USTF0",1770005977027,400.1,99.916,99.822,62.80431379]
["bitfinex-derivatives","SOLF0:USTF0",1770005977329,400.1,99.916,99.821,140.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770005977330,140.2353,99.937,99.829,62.80431379]
["bitfinex-derivatives","SOLF0:USTF0",1770005977526,400.04,99.932,99.829,62.80431379]
["bitfinex-derivatives","SOLF0:USTF0",1770005977728,8.39931953,99.93,99.829,62.80431379]
["bitfinex-derivatives","SOLF0:USTF0",1770005978026,8.39931953,99.93,99.832,62.8043234]
["bitfinex-derivatives","SOLF0:USTF0",1770005978626,9.0131,99.959,99.852,62.8043234]
["bitfinex-derivatives","SOLF0:USTF0",1770005978931,140.2131,99.953,99.852,62.8043234]
["bitfinex-derivatives","SOLF0:USTF0",1770005979126,195.24,99.951,99.852,62.8043234]
["bitfinex-derivatives","SOLF0:USTF0",1770005979531,8.39931953,99.95,99.852,62.8043234]
["bitfinex-derivatives","SOLF0:USTF0",1770005980329,195.24,99.951,99.852,62.8043234]
["bitfinex-derivatives","SOLF0:USTF0",1770005980628,195.24,99.951,99.841,140.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770005980629,195.24,99.951,99.864,62.80215756]
["bitfinex-derivatives","SOLF0:USTF0",1770005980826,195.24,99.951,99.866,62.80215756]
["bitfinex-derivatives","SOLF0:USTF0",1770005981032,399.9,99.973,99.869,62.83569603]
["bitfinex-derivatives","SOLF0:USTF0",1770005981223,399.9,99.973,99.875,62.83569603]
["bitfinex-derivatives","SOLF0:USTF0",1770005981424,8.39931953,100.0,99.897,62.83569603]
["bitfinex-derivatives","SOLF0:USTF0",1770005981836,9.0091,100.01,99.906,62.83569603]
["bitfinex-derivatives","SOLF0:USTF0",1770005982133,148.47181953,100.06,99.95,62.83569603]
["bitfinex-derivatives","SOLF0:USTF0",1770005982329,140.0819,100.05,99.95,62.83569603]
["bitfinex-derivatives","SOLF0:USTF0",1770005982529,140.1067,100.03,99.921,62.83569603]
["bitfinex-derivatives","SOLF0:USTF0",1770005982831,148.52691953,100.02,99.921,62.83569603]
["bitfinex-derivatives","SOLF0:USTF0",1770005983131,8.39931953,100.05,99.933,62.88289437]
["bitfinex-derivatives","SOLF0:USTF0",1770005983332,140.0514,100.07,99.966,62.88289437]
["bitfinex-derivatives","SOLF0:USTF0",1770005983533,140.008,100.1,99.992,62.88289437]
["bitfinex-derivatives","SOLF0:USTF0",1770005983735,399.78,100.11,100.02,140.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770005984036,8.39931953,100.13,100.01,140.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770005984037,139.965,100.13,100.04,62.88289437]
["bitfinex-derivatives","SOLF0:USTF0",1770005984232,142.73088636,100.14,100.04,62.88289437]
["bitfinex-derivatives","SOLF0:USTF0",1770005984428,2.77948636,100.14,100.05,62.88289437]
["bitfinex-derivatives","SOLF0:USTF0",1770005984634,139.9668,100.13,100.05,62.88289437]
["bitfinex-derivatives","SOLF0:USTF0",1770005984935,2.77948636,100.14,100.07,140.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770005985126,2.77948636,100.14,100.06,140.061]
["bitfinex-derivatives","SOLF0:USTF0",1770005985127,142.73188636,100.14,100.06,62.92537749]
["bitfinex-derivatives","SOLF0:USTF0",1770005985328,2.77948636,100.14,100.06,62.92537749]
["bitfinex-derivatives","SOLF0:USTF0",1770005985531,8.39931953,100.21,100.11,139.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770005985830,139.8375,100.23,100.11,201.52153431]
["bitfinex-derivatives","SOLF0:USTF0",1770005985831,8.39931953,100.22,100.11,201.52153431]
["bitfinex-derivatives","SOLF0:USTF0",1770005986032,8.39931953,100.22,100.11,69.93495384]
["bitfinex-derivatives","SOLF0:USTF0",1770005986033,139.8394,100.22,100.11,69.93495384]
["bitfinex-derivatives","SOLF0:USTF0",1770005986338,8.39931953,100.28,100.17,201.44213431]
["bitfinex-derivatives","SOLF0:USTF0",1770005986534,148.16971953,100.27,100.17,61.53563431]
["bitfinex-derivatives","SOLF0:USTF0",1770005986733,139.8253,100.23,100.14,61.53550795]
["bitfinex-derivatives","SOLF0:USTF0",1770005986938,139.8393,100.22,100.14,61.53550795]
["bitfinex-derivatives","SOLF0:USTF0",1770005987134,139.8393,100.22,100.11,61.6104699]
["bitfinex-derivatives","SOLF0:USTF0",1770005987135,139.8674,100.2,100.11,61.6104699]
["bitfinex-derivatives","SOLF0:USTF0",1770005987635,139.8532,100.21,100.11,61.6104699]
["bitfinex-derivatives","SOLF0:USTF0",1770005987838,399.5,100.24,100.14,61.6104699]
["bitfinex-derivatives","SOLF0:USTF0",1770005988138,139.8265,100.23,100.15,61.6104699]
["bitfinex-derivatives","SOLF0:USTF0",1770005988334,139.8851,100.19,100.09,61.6104699]
["bitfinex-derivatives","SOLF0:USTF0",1770005988642,139.8954,100.18,100.09,61.6104699]
["bitfinex-derivatives","SOLF0:USTF0",1770005988842,139.9231,100.16,100.09,61.6104699]
["bitfinex-derivatives","SOLF0:USTF0",1770005989038,148.32241953,100.16,100.06,61.59654434]
["bitfinex-derivatives","SOLF0:USTF0",1770005989237,8.39931953,100.16,100.07,61.59654434]
["bitfinex-derivatives","SOLF0:USTF0",1770005989435,399.3,100.19,100.1,201.60214434]
["bitfinex-derivatives","SOLF0:USTF0",1770005989731,139.8726,100.2,100.11,61.59654434]
["bitfinex-derivatives","SOLF0:USTF0",1770005989936,139.8814,100.19,100.08,61.59654434]
["bitfinex-derivatives","SOLF0:USTF0",1770005990138,139.8956,100.18,100.08,61.59654434]
["bitfinex-derivatives","SOLF0:USTF0",1770005990334,139.8814,100.19,100.08,61.59654434]
["bitfinex-derivatives","SOLF0:USTF0",1770005990535,139.8814,100.19,100.09,61.59654434]
["bitfinex-derivatives","SOLF0:USTF0",1770005990839,139.8952,100.18,100.09,61.59654434]
["bitfinex-derivatives","SOLF0:USTF0",1770005991040,139.9236,100.16,100.06,61.59318091]
["bitfinex-derivatives","SOLF0:USTF0",1770005991543,539.0303,100.17,100.06,61.59318091]
["bitfinex-derivatives","SOLF0:USTF0",1770005991838,139.9655,100.13,100.06,61.59318091]
["bitfinex-derivatives","SOLF0:USTF0",1770005992041,139.9804,100.12,100.06,61.59318091]
["bitfinex-derivatives","SOLF0:USTF0",1770005992344,140.0099,100.1,100.03,61.59318091]
["bitfinex-derivatives","SOLF0:USTF0",1770005992542,139.9945,100.11,100.03,61.59318091]
["bitfinex-derivatives","SOLF0:USTF0",1770005992731,399.08,100.14,100.03,61.59318091]
["bitfinex-derivatives","SOLF0:USTF0",1770005992732,399.08,100.14,100.04,61.59318091]
["bitfinex-derivatives","SOLF0:USTF0",1770005992934,8.39931953,100.22,100.11,139.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770005993132,399.08,100.24,100.12,209.97164869]
["bitfinex-derivatives","SOLF0:USTF0",1770005993339,139.8506,100.22,100.12,61.59972916]
["bitfinex-derivatives","SOLF0:USTF0",1770005993540,139.8679,100.2,100.12,61.59972916]
["bitfinex-derivatives","SOLF0:USTF0",1770005993739,139.8548,100.21,100.12,61.59972916]
["bitfinex-derivatives","SOLF0:USTF0",1770005993936,139.8506,100.22,100.12,61.59972916]
["bitfinex-derivatives","SOLF0:USTF0",1770005994131,139.8548,100.21,100.12,69.99904869]
["bitfinex-derivatives","SOLF0:USTF0",1770005994332,139.8405,100.22,100.12,61.59972916]
["bitfinex-derivatives","SOLF0:USTF0",1770005994736,538.8261,100.23,100.12,61.59972916]
["bitfinex-derivatives","SOLF0:USTF0",1770005995040,139.8995,100.18,100.09,61.60720395]
["bitfinex-derivatives","SOLF0:USTF0",1770005995239,139.8826,100.19,100.09,61.60720395]
["bitfinex-derivatives","SOLF0:USTF0",1770005995240,148.25881953,100.21,100.1,61.60720395]
["bitfinex-derivatives","SOLF0:USTF0",1770005995542,148.25301953,100.21,100.11,61.60720395]
["bitfinex-derivatives","SOLF0:USTF0",1770005996042,139.8862,100.19,100.11,61.60720395]
["bitfinex-derivatives","SOLF0:USTF0",1770005996243,139.9279,100.16,100.08,61.60720395]
["bitfinex-derivatives","SOLF0:USTF0",1770005996634,407.29931953,100.17,100.08,61.60720395]
["bitfinex-derivatives","SOLF0:USTF0",1770005996840,398.9,100.17,100.08,61.60720395]
["bitfinex-derivatives","SOLF0:USTF0",1770005997641,139.8686,100.2,100.09,201.60424427]
["bitfinex-derivatives","SOLF0:USTF0",1770005997941,139.8814,100.19,100.09,61.58564427]
["bitfinex-derivatives","SOLF0:USTF0",1770005998142,148.31381953,100.17,100.09,61.58564427]
["bitfinex-derivatives","SOLF0:USTF0",1770005998442,139.924,100.16,100.06,61.58564427]
["bitfinex-derivatives","SOLF0:USTF0",1770005998741,139.924,100.16,100.0,140.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770005998742,139.9829,100.12,100.02,61.58564427]
["bitfinex-derivatives","SOLF0:USTF0",1770005998939,139.937,100.15,100.04,61.58564427]
["bitfinex-derivatives","SOLF0:USTF0",1770005999135,139.9244,100.16,100.06,61.59245395]
["bitfinex-derivatives","SOLF0:USTF0",1770005999540,160.52018152,100.21,100.09,61.59245395]
["bitfinex-derivatives","SOLF0:USTF0",1770005999840,139.8832,100.19,100.1,61.59245395]
["bitfinex-derivatives","SOLF0:USTF0",1770006000142,139.9007,100.18,100.07,61.59245395]
["bitfinex-derivatives","SOLF0:USTF0",1770006000439,398.82,100.18,100.1,61.59245395]
["bitfinex-derivatives","SOLF0:USTF0",1770006001136,538.7191,100.18,100.1,61.59245395]
["bitfinex-derivatives","SOLF0:USTF0",1770006001338,139.9428,100.15,100.04,61.78131855]
["bitfinex-derivatives","SOLF0:USTF0",1770006001538,139.9524,100.14,100.04,61.78131855]
["bitfinex-derivatives","SOLF0:USTF0",1770006001838,139.9654,100.13,100.04,61.78131855]
["bitfinex-derivatives","SOLF0:USTF0",1770006002041,170.88503824,100.16,100.05,201.85251855]
["bitfinex-derivatives","SOLF0:USTF0",1770006002042,30.95693824,100.16,100.05,201.85251855]
["bitfinex-derivatives","SOLF0:USTF0",1770006002443,398.78,100.17,100.07,201.82801855]
["bitfinex-derivatives","SOLF0:USTF0",1770006002836,139.9289,100.16,100.04,201.87181855]
["bitfinex-derivatives","SOLF0:USTF0",1770006003035,148.924,100.16,100.05,201.8709597]
["bitfinex-derivatives","SOLF0:USTF0",1770006003240,148.9182,100.16,100.05,201.8709597]
["bitfinex-derivatives","SOLF0:USTF0",1770006003437,148.9185,100.16,100.05,201.8709597]
["bitfinex-derivatives","SOLF0:USTF0",1770006003641,139.9802,100.12,100.02,61.7964597]
["bitfinex-derivatives","SOLF0:USTF0",1770006003844,170.88023824,100.16,100.05,61.7964597]
["bitfinex-derivatives","SOLF0:USTF0",1770006004034,547.7138,100.15,100.05,61.7964597]
["bitfinex-derivatives","SOLF0:USTF0",1770006004243,547.7138,100.15,100.02,61.7964597]
["bitfinex-derivatives","SOLF0:USTF0",1770006004244,139.9809,100.12,100.02,61.7964597]
["bitfinex-derivatives","SOLF0:USTF0",1770006004645,547.7535,100.11,100.02,61.7964597]
["bitfinex-derivatives","SOLF0:USTF0",1770006005036,140.0546,100.07,99.99,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006005238,398.76,100.06,99.964,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006005442,398.76,100.06,99.985,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006005642,139.9929,100.11,99.994,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006005848,538.7713,100.1,99.996,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006006047,140.0363,100.08,99.967,140.193]
["bitfinex-derivatives","SOLF0:USTF0",1770006006247,140.0493,100.07,99.968,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006006548,140.0637,100.06,99.968,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006006745,140.0913,100.04,99.933,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006006949,538.8718,100.04,99.941,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006007149,140.107,100.03,99.941,61.85155433]
["bitfinex-derivatives","SOLF0:USTF0",1770006007447,140.107,100.03,99.921,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770006007448,140.1192,100.02,99.903,61.87651584]
["bitfinex-derivatives","SOLF0:USTF0",1770006007746,398.8,100.01,99.912,61.87733137]
["bitfinex-derivatives","SOLF0:USTF0",1770006008141,140.1469,100.0,99.912,61.87733137]
["bitfinex-derivatives","SOLF0:USTF0",1770006008350,398.82,99.999,99.889,61.87733137]
["bitfinex-derivatives","SOLF0:USTF0",1770006008547,140.1572,99.993,99.891,61.87733137]
["bitfinex-derivatives","SOLF0:USTF0",1770006008749,398.82,99.999,99.891,61.87733137]
["bitfinex-derivatives","SOLF0:USTF0",1770006009145,398.82,99.999,99.896,61.88199738]
["bitfinex-derivatives","SOLF0:USTF0",1770006009447,398.82,99.999,99.883,140.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770006009448,398.86,100.02,99.921,61.88199738]
["bitfinex-derivatives","SOLF0:USTF0",1770006009952,140.1669,99.986,99.894,61.88199738]
["bitfinex-derivatives","SOLF0:USTF0",1770006010147,140.1675,99.986,99.894,61.88199738]
["bitfinex-derivatives","SOLF0:USTF0",1770006010347,9.0126,99.965,99.867,61.88199738]
["bitfinex-derivatives","SOLF0:USTF0",1770006010649,140.1929,99.968,99.881,61.88199738]
["bitfinex-derivatives","SOLF0:USTF0",1770006010850,140.1983,99.964,99.847,61.88199738]
["bitfinex-derivatives","SOLF0:USTF0",1770006011051,9.0125,99.966,99.858,202.22903644]
["bitfinex-derivatives","SOLF0:USTF0",1770006011247,140.1542,99.995,99.899,61.88333644]
["bitfinex-derivatives","SOLF0:USTF0",1770006011550,149.1877,99.979,99.873,61.88333644]
["bitfinex-derivatives","SOLF0:USTF0",1770006011751,140.1929,99.968,99.873,61.88333644]
["bitfinex-derivatives","SOLF0:USTF0",1770006012154,149.2052,99.968,99.873,61.88333644]
["bitfinex-derivatives","SOLF0:USTF0",1770006012350,399.02,99.967,99.873,61.88333644]
["bitfinex-derivatives","SOLF0:USTF0",1770006012548,140.1952,99.966,99.873,61.88333644]
["bitfinex-derivatives","SOLF0:USTF0",1770006012948,399.02,99.965,99.873,61.88333644]
["bitfinex-derivatives","SOLF0:USTF0",1770006013345,140.1479,100.0,99.883,61.86034576]
["bitfinex-derivatives","SOLF0:USTF0",1770006013652,399.06,99.999,99.883,61.86034576]
["bitfinex-derivatives","SOLF0:USTF0",1770006014250,399.06,99.999,99.906,61.86034576]
["bitfinex-derivatives","SOLF0:USTF0",1770006014449,140.1518,99.997,99.885,61.86034576]
["bitfinex-derivatives","SOLF0:USTF0",1770006015149,399.06,99.999,99.901,61.86223796]
["bitfinex-derivatives","SOLF0:USTF0",1770006015549,9.0083,100.02,99.914,61.86223796]
["bitfinex-derivatives","SOLF0:USTF0",1770006015751,399.12,100.02,99.914,61.86223796]
["bitfinex-derivatives","SOLF0:USTF0",1770006016748,539.2737,100.01,99.914,61.86223796]
["bitfinex-derivatives","SOLF0:USTF0",1770006017643,399.14,100.01,99.914,61.86223796]
["bitfinex-derivatives","SOLF0:USTF0",1770006017853,539.2806,100.02,99.914,61.86223796]
["bitfinex-derivatives","SOLF0:USTF0",1770006018055,140.1334,100.01,99.914,61.86223796]
["bitfinex-derivatives","SOLF0:USTF0",1770006018351,140.1534,99.996,99.882,61.86979602]
["bitfinex-derivatives","SOLF0:USTF0",1770006018555,399.16,100.0,99.898,61.86979602]
["bitfinex-derivatives","SOLF0:USTF0",1770006018755,140.1107,100.03,99.914,61.86979602]
["bitfinex-derivatives","SOLF0:USTF0",1770006018952,399.16,100.02,99.924,61.88461037]
["bitfinex-derivatives","SOLF0:USTF0",1770006019155,399.16,100.02,99.938,61.88461037]
["bitfinex-derivatives","SOLF0:USTF0",1770006019356,399.16,100.02,99.944,140.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770006019553,399.18,100.06,99.956,140.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770006019747,140.0772,100.05,99.945,61.88461037]
["bitfinex-derivatives","SOLF0:USTF0",1770006019951,9.0052,100.05,99.945,61.88461037]
["bitfinex-derivatives","SOLF0:USTF0",1770006020853,149.0822,100.05,99.945,61.88461037]
["bitfinex-derivatives","SOLF0:USTF0",1770006021058,148.43902557,100.02,99.916,61.87934698]
["bitfinex-derivatives","SOLF0:USTF0",1770006021450,17.32642557,100.02,99.916,61.87934698]
["bitfinex-derivatives","SOLF0:USTF0",1770006021650,407.51852557,100.04,99.936,140.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770006021854,399.2,100.04,99.942,61.87934698]
["bitfinex-derivatives","SOLF0:USTF0",1770006022250,399.2,100.04,99.944,70.89374698]
["bitfinex-derivatives","SOLF0:USTF0",1770006022555,399.2,100.04,99.947,202.10004698]
["bitfinex-derivatives","SOLF0:USTF0",1770006022753,399.2,100.05,99.947,61.87934698]
["bitfinex-derivatives","SOLF0:USTF0",1770006023154,539.2796,100.05,99.947,61.87934698]
["bitfinex-derivatives","SOLF0:USTF0",1770006023456,140.1491,99.999,99.89,8.31852557]
["bitfinex-derivatives","SOLF0:USTF0",1770006023658,140.1649,99.988,99.891,61.89784463]
["bitfinex-derivatives","SOLF0:USTF0",1770006023960,140.1649,99.988,99.87,8.31852557]
["bitfinex-derivatives","SOLF0:USTF0",1770006023961,140.1355,100.01,99.865,140.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770006023962,8.31852557,100.04,99.937,140.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770006024159,8.31852557,100.02,99.923,61.89784463]
["bitfinex-derivatives","SOLF0:USTF0",1770006024459,140.1471,100.0,99.923,61.89784463]
["bitfinex-derivatives","SOLF0:USTF0",1770006024660,8.31852557,100.02,99.923,61.89784463]
["bitfinex-derivatives","SOLF0:USTF0",1770006024850,148.43822557,100.02,99.923,61.89784463]
["bitfinex-derivatives","SOLF0:USTF0",1770006025053,140.1502,99.998,99.923,61.89784463]
["bitfinex-derivatives","SOLF0:USTF0",1770006025251,399.2,99.998,99.923,61.89784463]
["bitfinex-derivatives","SOLF0:USTF0",1770006025653,140.1662,99.987,99.897,61.9141286]
["bitfinex-derivatives","SOLF0:USTF0",1770006025858,140.1673,99.986,99.897,61.9141286]
["bitfinex-derivatives","SOLF0:USTF0",1770006026271,399.22,99.985,99.897,61.9141286]
["bitfinex-derivatives","SOLF0:USTF0",1770006026961,9.011,99.983,99.897,61.9141286]
["bitfinex-derivatives","SOLF0:USTF0",1770006027160,8.31852557,99.98,99.897,61.9141286]
["bitfinex-derivatives","SOLF0:USTF0",1770006027358,140.1837,99.974,99.869,61.91280279]
["bitfinex-derivatives","SOLF0:USTF0",1770006027560,399.22,99.973,99.869,61.91280279]
["bitfinex-derivatives","SOLF0:USTF0",1770006027758,9.0128,99.963,99.869,61.91280279]
["bitfinex-derivatives","SOLF0:USTF0",1770006028355,399.24,99.962,99.869,61.91280279]
["bitfinex-derivatives","SOLF0:USTF0",1770006028563,9.013,99.96,99.869,61.91280279]
["bitfinex-derivatives","SOLF0:USTF0",1770006028766,17.33152557,99.96,99.869,61.91280279]
["bitfinex-derivatives","SOLF0:USTF0",1770006029663,8.31852557,99.94,99.844,61.92199364]
["bitfinex-derivatives","SOLF0:USTF0",1770006030366,140.2024,99.961,99.844,61.92199364]
["bitfinex-derivatives","SOLF0:USTF0",1770006030367,140.2354,99.937,99.844,61.92199364]
["bitfinex-derivatives","SOLF0:USTF0",1770006030565,140.2441,99.931,99.844,61.92199364]
["bitfinex-derivatives","SOLF0:USTF0",1770006030762,140.2441,99.931,99.819,61.92199364]
["bitfinex-derivatives","SOLF0:USTF0",1770006031264,149.2597,99.931,99.82,70.94970108]
["bitfinex-derivatives","SOLF0:USTF0",1770006031462,140.2681,99.914,99.82,61.92410108]
["bitfinex-derivatives","SOLF0:USTF0",1770006031765,9.0165,99.922,99.824,61.92410108]
["bitfinex-derivatives","SOLF0:USTF0",1770006032157,140.275,99.909,99.797,61.92410108]
["bitfinex-derivatives","SOLF0:USTF0",1770006032365,149.3092,99.898,99.797,61.92410108]
["bitfinex-derivatives","SOLF0:USTF0",1770006032561,430.42464317,99.93,99.797,61.92410108]
["bitfinex-derivatives","SOLF0:USTF0",1770006032562,140.3065,99.887,99.797,61.92410108]
["bitfinex-derivatives","SOLF0:USTF0",1770006032866,140.3076,99.886,99.797,61.92410108]
["bitfinex-derivatives","SOLF0:USTF0",1770006033167,149.3306,99.884,99.797,61.92410108]
["bitfinex-derivatives","SOLF0:USTF0",1770006033666,399.38,99.887,99.799,61.92273568]
["bitfinex-derivatives","SOLF0:USTF0",1770006033873,399.38,99.887,99.801,61.92273568]
["bitfinex-derivatives","SOLF0:USTF0",1770006034166,399.38,99.911,99.811,61.92273568]
["bitfinex-derivatives","SOLF0:USTF0",1770006034465,399.38,99.911,99.812,61.92273568]
["bitfinex-derivatives","SOLF0:USTF0",1770006034857,140.2831,99.903,99.812,61.92273568]
["bitfinex-derivatives","SOLF0:USTF0",1770006035058,399.38,99.911,99.817,140.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770006035258,399.38,99.911,99.818,61.9390002]
["bitfinex-derivatives","SOLF0:USTF0",1770006035457,399.38,99.911,99.775,140.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770006035458,140.2979,99.893,99.782,61.9390002]
["bitfinex-derivatives","SOLF0:USTF0",1770006035655,140.3116,99.883,99.786,61.9390002]
["bitfinex-derivatives","SOLF0:USTF0",1770006035865,140.321,99.876,99.786,61.9390002]
["bitfinex-derivatives","SOLF0:USTF0",1770006036066,31.12464317,99.9,99.786,61.9390002]
["bitfinex-derivatives","SOLF0:USTF0",1770006036259,9.0191,99.893,99.786,61.9390002]
["bitfinex-derivatives","SOLF0:USTF0",1770006036458,9.0191,99.893,99.782,140.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770006036459,140.2635,99.917,99.805,61.9390002]
["bitfinex-derivatives","SOLF0:USTF0",1770006036866,140.2651,99.916,99.822,61.9390002]
["bitfinex-derivatives","SOLF0:USTF0",1770006037062,140.2999,99.891,99.791,61.89061316]
["bitfinex-derivatives","SOLF0:USTF0",1770006038065,140.3197,99.877,99.791,61.89061316]
["bitfinex-derivatives","SOLF0:USTF0",1770006038267,140.3348,99.867,99.759,61.89083167]
["bitfinex-derivatives","SOLF0:USTF0",1770006038462,140.3467,99.858,99.759,61.89083167]
["bitfinex-derivatives","SOLF0:USTF0",1770006038667,149.3706,99.857,99.759,61.89083167]
["bitfinex-derivatives","SOLF0:USTF0",1770006039164,9.0231,99.849,99.759,61.89083167]
["bitfinex-derivatives","SOLF0:USTF0",1770006039871,140.3208,99.877,99.759,61.89083167]
["bitfinex-derivatives","SOLF0:USTF0",1770006039872,140.3231,99.875,99.768,61.86488094]
["bitfinex-derivatives","SOLF0:USTF0",1770006040171,399.54,99.874,99.768,61.86488094]
["bitfinex-derivatives","SOLF0:USTF0",1770006040370,9.0211,99.871,99.774,61.86488094]
["bitfinex-derivatives","SOLF0:USTF0",1770006040866,140.3287,99.871,99.774,61.86488094]
["bitfinex-derivatives","SOLF0:USTF0",1770006041870,9.021,99.871,99.774,61.86488094]
["bitfinex-derivatives","SOLF0:USTF0",1770006042378,399.58,99.873,99.779,61.86232491]
["bitfinex-derivatives","SOLF0:USTF0",1770006042770,140.3276,99.872,99.779,61.86232491]
["bitfinex-derivatives","SOLF0:USTF0",1770006043071,399.58,99.873,99.779,61.86232491]
["bitfinex-derivatives","SOLF0:USTF0",1770006043273,9.022,99.86,99.779,61.86232491]
["bitfinex-derivatives","SOLF0:USTF0",1770006044775,399.66,99.872,99.779,61.86232491]
["bitfinex-derivatives","SOLF0:USTF0",1770006045171,140.295,99.895,99.784,61.85404937]
["bitfinex-derivatives","SOLF0:USTF0",1770006045371,140.295,99.895,99.76,140.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770006045372,9.0195,99.889,99.795,61.85404937]
["bitfinex-derivatives","SOLF0:USTF0",1770006046072,9.0207,99.875,99.795,61.85404937]
["bitfinex-derivatives","SOLF0:USTF0",1770006046274,140.3251,99.873,99.795,61.85404937]
["bitfinex-derivatives","SOLF0:USTF0",1770006046469,9.0216,99.865,99.795,61.85404937]
["bitfinex-derivatives","SOLF0:USTF0",1770006047174,9.0204,99.879,99.795,61.85404937]
["bitfinex-derivatives","SOLF0:USTF0",1770006048372,9.0192,99.892,99.795,61.85404937]
["bitfinex-derivatives","SOLF0:USTF0",1770006048878,140.3164,99.88,99.795,61.85404937]
["bitfinex-derivatives","SOLF0:USTF0",1770006049675,140.3559,99.852,99.749,61.86146464]
["bitfinex-derivatives","SOLF0:USTF0",1770006050476,9.0228,99.852,99.751,61.86146464]
["bitfinex-derivatives","SOLF0:USTF0",1770006050984,9.0217,99.864,99.766,61.85107954]
["bitfinex-derivatives","SOLF0:USTF0",1770006051485,399.76,99.863,99.766,61.85107954]
["bitfinex-derivatives","SOLF0:USTF0",1770006051880,9.022,99.861,99.768,61.85107954]
["bitfinex-derivatives","SOLF0:USTF0",1770006053386,9.023,99.849,99.768,61.85107954]
["bitfinex-derivatives","SOLF0:USTF0",1770006053588,9.023,99.849,99.713,140.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770006053589,140.3843,99.831,99.73,61.84178993]
["bitfinex-derivatives","SOLF0:USTF0",1770006053990,9.0254,99.823,99.73,61.84178993]
["bitfinex-derivatives","SOLF0:USTF0",1770006055193,9.0254,99.823,99.732,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006055788,9.0254,99.823,99.709,140.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770006055789,140.3301,99.87,99.761,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006055989,140.32,99.877,99.761,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006056189,140.3315,99.869,99.767,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006056388,399.82,99.868,99.767,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006056585,8.35232944,99.83,99.717,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006056791,8.35232944,99.83,99.721,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006056997,140.3818,99.833,99.733,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006057186,149.4054,99.834,99.733,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006057689,9.0257,99.82,99.733,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006059797,9.0275,99.8,99.733,61.82805107]
["bitfinex-derivatives","SOLF0:USTF0",1770006060489,140.4283,99.8,99.709,61.79219081]
["bitfinex-derivatives","SOLF0:USTF0",1770006060693,399.86,99.804,99.709,61.79219081]
["bitfinex-derivatives","SOLF0:USTF0",1770006060887,8.35232944,99.83,99.725,61.78158594]
["bitfinex-derivatives","SOLF0:USTF0",1770006061087,8.35232944,99.87,99.76,61.78158594]
["bitfinex-derivatives","SOLF0:USTF0",1770006061288,140.3069,99.886,99.789,61.78158594]
["bitfinex-derivatives","SOLF0:USTF0",1770006061495,9.0199,99.885,99.789,61.78158594]
["bitfinex-derivatives","SOLF0:USTF0",1770006061797,399.88,99.891,99.791,61.78158594]
["bitfinex-derivatives","SOLF0:USTF0",1770006061999,8.35232944,99.93,99.816,202.18638594]
["bitfinex-derivatives","SOLF0:USTF0",1770006062191,399.92,99.925,99.817,61.78158594]
["bitfinex-derivatives","SOLF0:USTF0",1770006062392,9.0143,99.946,99.843,61.78158594]
["bitfinex-derivatives","SOLF0:USTF0",1770006062896,389.46,99.956,99.858,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770006063090,8.3353398,99.98,99.869,61.79318141]
["bitfinex-derivatives","SOLF0:USTF0",1770006063295,140.1487,99.999,99.888,61.79318141]
["bitfinex-derivatives","SOLF0:USTF0",1770006063503,140.1652,99.987,99.888,61.79318141]
["bitfinex-derivatives","SOLF0:USTF0",1770006063795,140.1673,99.986,99.888,61.79318141]
["bitfinex-derivatives","SOLF0:USTF0",1770006063995,9.0107,99.986,99.888,61.79318141]
["bitfinex-derivatives","SOLF0:USTF0",1770006064198,399.9,100.01,99.9,70.12852121]
["bitfinex-derivatives","SOLF0:USTF0",1770006064397,399.9,100.01,99.908,61.79318141]
["bitfinex-derivatives","SOLF0:USTF0",1770006066093,549.0458,100.01,99.908,61.79318141]
["bitfinex-derivatives","SOLF0:USTF0",1770006066894,149.1624,99.996,99.908,61.79318141]
["bitfinex-derivatives","SOLF0:USTF0",1770006067200,140.1903,99.969,99.883,61.75433846]
["bitfinex-derivatives","SOLF0:USTF0",1770006067404,399.74,99.968,99.883,61.75433846]
["bitfinex-derivatives","SOLF0:USTF0",1770006067900,399.74,99.968,99.889,61.75439036]
["bitfinex-derivatives","SOLF0:USTF0",1770006068201,8.3353398,100.0,99.889,61.75439036]
["bitfinex-derivatives","SOLF0:USTF0",1770006068202,140.1595,99.991,99.889,61.75439036]
["bitfinex-derivatives","SOLF0:USTF0",1770006068402,140.1855,99.973,99.889,61.75439036]
["bitfinex-derivatives","SOLF0:USTF0",1770006069000,140.2062,99.958,99.865,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006069198,140.2129,99.953,99.865,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006069400,539.8746,99.952,99.865,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006069997,140.2171,99.95,99.865,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006070298,8.3353398,99.98,99.87,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006070501,8.3353398,100.0,99.9,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006070702,420.8570398,100.02,99.9,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006070899,149.1425,100.01,99.9,70.75341687]
["bitfinex-derivatives","SOLF0:USTF0",1770006071093,149.1425,100.01,99.9,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006071297,140.1633,99.989,99.9,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006071502,399.62,100.0,99.9,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006071900,407.9553398,100.0,99.9,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006072502,399.62,100.0,99.9,61.73501687]
["bitfinex-derivatives","SOLF0:USTF0",1770006073305,399.58,99.999,99.916,61.74569318]
["bitfinex-derivatives","SOLF0:USTF0",1770006073900,399.58,99.999,99.92,61.74569318]
["bitfinex-derivatives","SOLF0:USTF0",1770006074198,399.58,99.999,99.917,140.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770006074199,8.3353398,100.06,99.953,61.74569318]
["bitfinex-derivatives","SOLF0:USTF0",1770006074503,547.9585398,100.06,99.953,61.74569318]
["bitfinex-derivatives","SOLF0:USTF0",1770006074895,408.5645,100.06,99.956,61.75631552]
["bitfinex-derivatives","SOLF0:USTF0",1770006075106,399.56,100.06,99.959,61.75631552]
["bitfinex-derivatives","SOLF0:USTF0",1770006075499,148.3517398,100.1,99.978,61.75631552]
["bitfinex-derivatives","SOLF0:USTF0",1770006075798,237.74,100.11,100.02,61.75631552]
["bitfinex-derivatives","SOLF0:USTF0",1770006076200,940.84273462,100.13,100.02,61.75631552]
["bitfinex-derivatives","SOLF0:USTF0",1770006076401,800.87723462,100.13,100.03,61.75631552]
["bitfinex-derivatives","SOLF0:USTF0",1770006076607,792.54189482,100.13,100.04,61.75631552]
["bitfinex-derivatives","SOLF0:USTF0",1770006076899,399.5,100.13,100.05,61.75631552]
["bitfinex-derivatives","SOLF0:USTF0",1770006077601,140.0529,100.07,99.96,8.3353398]
["bitfinex-derivatives","SOLF0:USTF0",1770006077802,399.44,100.07,99.971,140.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770006078204,539.4914,100.07,99.96,8.3353398]
["bitfinex-derivatives","SOLF0:USTF0",1770006078509,556.8301398,100.07,99.955,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770006078702,399.44,100.07,99.965,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1770006078903,140.063,100.06,99.948,140.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770006079105,547.8242398,100.07,99.95,140.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770006079305,140.0638,100.06,99.94,8.3353398]
["bitfinex-derivatives","SOLF0:USTF0",1770006079603,140.0952,100.04,99.927,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006079801,140.1054,100.03,99.927,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006079999,140.133,100.01,99.927,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006080198,140.15,99.998,99.927,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006080401,140.133,100.01,99.927,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006080402,140.1551,99.995,99.927,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006080602,140.1682,99.985,99.881,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006081011,8.3353398,99.97,99.881,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006081210,140.2103,99.955,99.881,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006081709,9.0135,99.955,99.881,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006081903,140.1966,99.965,99.881,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006082409,149.2092,99.965,99.881,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006082809,140.2233,99.946,99.881,30.87904769]
["bitfinex-derivatives","SOLF0:USTF0",1770006083011,140.2233,99.946,99.841,30.88685931]
["bitfinex-derivatives","SOLF0:USTF0",1770006083205,140.2,99.963,99.847,30.9339116]
["bitfinex-derivatives","SOLF0:USTF0",1770006083405,140.2246,99.945,99.852,30.9339116]
["bitfinex-derivatives","SOLF0:USTF0",1770006083613,149.228,99.952,99.852,30.9339116]
["bitfinex-derivatives","SOLF0:USTF0",1770006083804,399.3,99.949,99.852,30.9339116]
["bitfinex-derivatives","SOLF0:USTF0",1770006084208,399.3,99.949,99.854,30.9339116]
["bitfinex-derivatives","SOLF0:USTF0",1770006084409,8.3353398,99.98,99.871,30.9339116]
["bitfinex-derivatives","SOLF0:USTF0",1770006084610,399.32,99.98,99.891,30.9339116]
["bitfinex-derivatives","SOLF0:USTF0",1770006084809,149.1615,99.997,99.893,30.9339116]
["bitfinex-derivatives","SOLF0:USTF0",1770006085106,140.1965,99.965,99.853,140.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770006085314,8.3353398,99.96,99.854,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006085508,140.2095,99.956,99.854,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006085707,140.2267,99.944,99.854,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006085909,140.2336,99.939,99.854,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006086305,8.3353398,99.94,99.854,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006086510,399.34,99.959,99.854,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006086710,399.36,99.971,99.873,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006087007,399.36,99.982,99.88,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006087213,140.175,99.98,99.88,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006087406,9.0112,99.98,99.88,30.9256778]
["bitfinex-derivatives","SOLF0:USTF0",1770006087607,399.36,99.982,99.887,30.90945025]
["bitfinex-derivatives","SOLF0:USTF0",1770006088301,399.38,99.99,99.889,30.90945025]
["bitfinex-derivatives","SOLF0:USTF0",1770006088506,140.12,100.02,99.909,30.90945025]
["bitfinex-derivatives","SOLF0:USTF0",1770006088702,539.5,100.02,99.909,30.90945025]
["bitfinex-derivatives","SOLF0:USTF0",1770006089511,539.5,100.02,99.864,140.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770006089512,140.1995,99.963,99.865,30.84852569]
["bitfinex-derivatives","SOLF0:USTF0",1770006089715,20.74487838,100.0,99.817,30.84852569]
["bitfinex-derivatives","SOLF0:USTF0",1770006089716,140.2386,99.935,99.817,30.84852569]
["bitfinex-derivatives","SOLF0:USTF0",1770006089916,140.2443,99.931,99.817,30.84852569]
["bitfinex-derivatives","SOLF0:USTF0",1770006090409,140.2508,99.926,99.817,30.84852569]
["bitfinex-derivatives","SOLF0:USTF0",1770006090604,140.2528,99.925,99.817,30.84852569]
["bitfinex-derivatives","SOLF0:USTF0",1770006091011,140.2666,99.915,99.817,30.84852569]
["bitfinex-derivatives","SOLF0:USTF0",1770006091315,140.2865,99.901,99.817,30.84852569]
["bitfinex-derivatives","SOLF0:USTF0",1770006091711,149.3248,99.888,99.789,30.84199005]
["bitfinex-derivatives","SOLF0:USTF0",1770006091916,140.2874,99.9,99.789,30.84199005]
["bitfinex-derivatives","SOLF0:USTF0",1770006092210,9.0182,99.903,99.792,30.84199005]
["bitfinex-derivatives","SOLF0:USTF0",1770006092414,149.3014,99.903,99.792,30.84199005]
["bitfinex-derivatives","SOLF0:USTF0",1770006092610,140.2832,99.903,99.792,30.84199005]
["bitfinex-derivatives","SOLF0:USTF0",1770006092817,140.3003,99.891,99.792,30.84199005]
["bitfinex-derivatives","SOLF0:USTF0",1770006093116,140.287,99.901,99.792,30.84199005]
["bitfinex-derivatives","SOLF0:USTF0",1770006093415,140.3183,99.878,99.766,30.82633372]
["bitfinex-derivatives","SOLF0:USTF0",1770006093814,51.00487838,99.91,99.766,30.82633372]
["bitfinex-derivatives","SOLF0:USTF0",1770006094017,149.3826,99.849,99.766,30.82633372]
["bitfinex-derivatives","SOLF0:USTF0",1770006094217,9.0231,99.849,99.766,30.82633372]
["bitfinex-derivatives","SOLF0:USTF0",1770006094920,9.0235,99.844,99.766,30.82633372]
["bitfinex-derivatives","SOLF0:USTF0",1770006095116,149.3895,99.844,99.74,30.85703605]
["bitfinex-derivatives","SOLF0:USTF0",1770006095420,140.3848,99.831,99.74,30.85703605]
["bitfinex-derivatives","SOLF0:USTF0",1770006095615,20.74487838,99.85,99.7,140.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770006095616,140.3997,99.82,99.713,30.85703605]
["bitfinex-derivatives","SOLF0:USTF0",1770006095816,140.4068,99.815,99.713,30.85703605]
["bitfinex-derivatives","SOLF0:USTF0",1770006096018,140.3928,99.825,99.713,30.85703605]
["bitfinex-derivatives","SOLF0:USTF0",1770006096217,149.4178,99.825,99.719,30.85703605]
["bitfinex-derivatives","SOLF0:USTF0",1770006096520,9.0252,99.825,99.719,30.85703605]
["bitfinex-derivatives","SOLF0:USTF0",1770006096718,9.0238,99.841,99.73,30.85703605]
["bitfinex-derivatives","SOLF0:USTF0",1770006097218,20.74487838,99.85,99.737,30.85889444]
["bitfinex-derivatives","SOLF0:USTF0",1770006097516,140.3262,99.873,99.728,140.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770006097517,140.3262,99.873,99.762,30.85882198]
["bitfinex-derivatives","SOLF0:USTF0",1770006097714,140.2913,99.898,99.78,30.85882198]
["bitfinex-derivatives","SOLF0:USTF0",1770006097911,20.74487838,99.91,99.803,30.85882198]
["bitfinex-derivatives","SOLF0:USTF0",1770006098118,223.3,99.907,99.811,30.85882198]
["bitfinex-derivatives","SOLF0:USTF0",1770006098418,223.3,99.907,99.829,30.85882198]
["bitfinex-derivatives","SOLF0:USTF0",1770006099616,223.3,99.907,99.831,30.85342335]
["bitfinex-derivatives","SOLF0:USTF0",1770006099817,223.3,99.907,99.833,30.85342335]
["bitfinex-derivatives","SOLF0:USTF0",1770006100019,223.3,99.907,99.838,30.85342335]
["bitfinex-derivatives","SOLF0:USTF0",1770006100210,9.0124,99.967,99.856,30.85342335]
["bitfinex-derivatives","SOLF0:USTF0",1770006100414,301.74,99.967,99.865,30.85342335]
["bitfinex-derivatives","SOLF0:USTF0",1770006101020,140.1198,100.02,99.909,30.85655323]
["bitfinex-derivatives","SOLF0:USTF0",1770006101320,140.1198,100.02,99.912,30.85655323]
["bitfinex-derivatives","SOLF0:USTF0",1770006101321,9.0078,100.02,99.912,30.85655323]
["bitfinex-derivatives","SOLF0:USTF0",1770006101520,9.0078,100.02,99.885,140.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770006101521,140.1482,100.0,99.886,30.85655323]
["bitfinex-derivatives","SOLF0:USTF0",1770006101717,140.1335,100.01,99.897,140.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770006102020,9.0072,100.03,99.923,30.85655323]
["bitfinex-derivatives","SOLF0:USTF0",1770006102222,140.1374,100.01,99.923,30.85655323]
["bitfinex-derivatives","SOLF0:USTF0",1770006103112,560.49847838,100.04,99.924,30.90035226]
["bitfinex-derivatives","SOLF0:USTF0",1770006103319,560.49847838,100.04,99.95,171.11695226]
["bitfinex-derivatives","SOLF0:USTF0",1770006103320,399.66,100.04,99.95,171.11695226]
["bitfinex-derivatives","SOLF0:USTF0",1770006103511,399.66,100.04,99.951,30.90035226]
["bitfinex-derivatives","SOLF0:USTF0",1770006103710,539.7509,100.04,99.951,30.90035226]
["bitfinex-derivatives","SOLF0:USTF0",1770006104018,140.121,100.02,99.923,30.90035226]
["bitfinex-derivatives","SOLF0:USTF0",1770006104217,149.1292,100.02,99.923,30.90035226]
["bitfinex-derivatives","SOLF0:USTF0",1770006104819,140.1049,100.03,99.923,30.90035226]
["bitfinex-derivatives","SOLF0:USTF0",1770006105720,140.077,100.05,99.934,30.89131725]
["bitfinex-derivatives","SOLF0:USTF0",1770006105920,140.0913,100.04,99.934,30.89131725]
["bitfinex-derivatives","SOLF0:USTF0",1770006106618,140.1057,100.03,99.934,30.89131725]
["bitfinex-derivatives","SOLF0:USTF0",1770006107019,539.617,100.05,99.934,30.89131725]
["bitfinex-derivatives","SOLF0:USTF0",1770006107213,140.1058,100.03,99.934,30.89131725]
["bitfinex-derivatives","SOLF0:USTF0",1770006108525,149.1283,100.02,99.934,30.89131725]
["bitfinex-derivatives","SOLF0:USTF0",1770006109026,9.0077,100.02,99.934,30.89131725]
["bitfinex-derivatives","SOLF0:USTF0",1770006109726,8.32327664,100.01,99.934,30.89131725]
["bitfinex-derivatives","SOLF0:USTF0",1770006109925,157.46507664,100.01,99.901,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006110527,157.43607664,100.03,99.918,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006110816,140.1204,100.02,99.9,8.32327664]
["bitfinex-derivatives","SOLF0:USTF0",1770006111022,149.1733,99.989,99.884,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006111222,8.32327664,99.97,99.884,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006112023,140.1629,99.989,99.884,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006112526,140.1715,99.983,99.884,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006112725,140.1885,99.971,99.884,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006112923,8.32327664,99.97,99.884,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006113327,9.0107,99.986,99.884,30.88270258]
["bitfinex-derivatives","SOLF0:USTF0",1770006113529,8.32327664,99.99,99.886,30.89733611]
["bitfinex-derivatives","SOLF0:USTF0",1770006113819,8.32327664,99.99,99.886,39.91693611]
["bitfinex-derivatives","SOLF0:USTF0",1770006114032,9.0098,99.996,99.89,30.89733611]
["bitfinex-derivatives","SOLF0:USTF0",1770006114322,8.32327664,100.02,99.918,30.89733611]
["bitfinex-derivatives","SOLF0:USTF0",1770006114627,407.80327664,100.04,99.935,30.89733611]
["bitfinex-derivatives","SOLF0:USTF0",1770006114823,547.90277664,100.04,99.935,30.89733611]
["bitfinex-derivatives","SOLF0:USTF0",1770006115131,149.1142,100.03,99.935,30.89733611]
["bitfinex-derivatives","SOLF0:USTF0",1770006115614,9.0073,100.03,99.935,30.89733611]
["bitfinex-derivatives","SOLF0:USTF0",1770006116018,9.0073,100.03,99.907,39.84346041]
["bitfinex-derivatives","SOLF0:USTF0",1770006116019,157.45167664,100.02,99.907,39.84346041]
["bitfinex-derivatives","SOLF0:USTF0",1770006116217,157.45167664,100.02,99.908,30.82576041]
["bitfinex-derivatives","SOLF0:USTF0",1770006116423,157.45167664,100.02,99.87,8.32327664]
["bitfinex-derivatives","SOLF0:USTF0",1770006116424,148.41377664,100.05,99.937,30.82576041]
["bitfinex-derivatives","SOLF0:USTF0",1770006116625,8.32327664,100.03,99.937,30.82576041]
["bitfinex-derivatives","SOLF0:USTF0",1770006117329,8.32327664,100.03,99.939,30.80569172]
["bitfinex-derivatives","SOLF0:USTF0",1770006117519,407.70327664,100.05,99.944,30.80569172]
["bitfinex-derivatives","SOLF0:USTF0",1770006118223,8.32327664,100.05,99.944,30.80569172]
["bitfinex-derivatives","SOLF0:USTF0",1770006118421,148.40377664,100.05,99.95,30.80569172]
["bitfinex-derivatives","SOLF0:USTF0",1770006119425,9.0061,100.04,99.95,30.80569172]
["bitfinex-derivatives","SOLF0:USTF0",1770006119827,157.43677664,100.03,99.926,30.80078639]
["bitfinex-derivatives","SOLF0:USTF0",1770006120224,140.119,100.02,99.926,30.80078639]
["bitfinex-derivatives","SOLF0:USTF0",1770006120427,9.0081,100.02,99.926,30.80078639]
["bitfinex-derivatives","SOLF0:USTF0",1770006120829,399.36,100.06,99.953,30.80078639]
["bitfinex-derivatives","SOLF0:USTF0",1770006121132,416.68787664,100.06,99.957,30.80078639]
["bitfinex-derivatives","SOLF0:USTF0",1770006122228,8.32327664,100.1,99.997,30.80023144]
["bitfinex-derivatives","SOLF0:USTF0",1770006122531,394.76391994,100.12,100.02,30.80023144]
["bitfinex-derivatives","SOLF0:USTF0",1770006122732,399.32,100.11,100.03,30.80023144]
["bitfinex-derivatives","SOLF0:USTF0",1770006123232,8.32327664,100.16,100.06,30.81859646]
["bitfinex-derivatives","SOLF0:USTF0",1770006123422,148.27577664,100.14,100.06,30.81859646]
["bitfinex-derivatives","SOLF0:USTF0",1770006123626,539.2258,100.16,100.07,30.81859646]
["bitfinex-derivatives","SOLF0:USTF0",1770006123627,407.62327664,100.16,100.07,30.81859646]
["bitfinex-derivatives","SOLF0:USTF0",1770006124129,148.9357,100.15,100.07,30.81859646]
["bitfinex-derivatives","SOLF0:USTF0",1770006124430,148.25961196,100.14,100.03,30.81859646]
["bitfinex-derivatives","SOLF0:USTF0",1770006124932,8.30491196,100.12,100.03,30.81859646]
["bitfinex-derivatives","SOLF0:USTF0",1770006125134,8.30491196,100.14,100.04,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006125329,8.996,100.15,100.05,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006125523,399.3,100.16,100.07,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006126026,139.9709,100.13,100.03,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006126230,148.30121196,100.11,100.03,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006126425,139.9963,100.11,100.03,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006126629,139.9379,100.15,100.04,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006126830,539.2241,100.16,100.07,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006127031,139.9511,100.14,100.07,30.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1770006127227,139.9511,100.14,100.03,30.67074275]
["bitfinex-derivatives","SOLF0:USTF0",1770006127533,399.14,100.14,100.04,30.67074275]
["bitfinex-derivatives","SOLF0:USTF0",1770006127731,399.14,100.14,100.05,30.67064198]
["bitfinex-derivatives","SOLF0:USTF0",1770006128037,139.9669,100.13,100.05,30.67064198]
["bitfinex-derivatives","SOLF0:USTF0",1770006128327,399.14,100.14,100.05,30.67064198]
["bitfinex-derivatives","SOLF0:USTF0",1770006129122,139.9241,100.16,100.05,30.67064198]
["bitfinex-derivatives","SOLF0:USTF0",1770006129323,139.94,100.15,100.05,30.67064198]
["bitfinex-derivatives","SOLF0:USTF0",1770006129635,170.96327422,100.15,100.05,30.67064198]
["bitfinex-derivatives","SOLF0:USTF0",1770006129831,8.9981,100.13,100.05,30.67064198]
["bitfinex-derivatives","SOLF0:USTF0",1770006130230,139.98,100.12,100.02,30.66984614]
["bitfinex-derivatives","SOLF0:USTF0",1770006130634,148.979,100.12,100.02,30.66984614]
["bitfinex-derivatives","SOLF0:USTF0",1770006130834,139.9384,100.15,100.04,30.66984614]
["bitfinex-derivatives","SOLF0:USTF0",1770006131033,399.08,100.16,100.07,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006131237,139.8622,100.21,100.1,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006131428,139.8673,100.2,100.1,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006131627,139.8815,100.19,100.1,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006131834,139.8954,100.18,100.07,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006132041,139.9095,100.17,100.07,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006132241,139.9378,100.15,100.07,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006132537,139.9378,100.15,100.02,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006132538,139.9661,100.13,100.02,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006132742,8.9982,100.13,100.02,30.6684706]
["bitfinex-derivatives","SOLF0:USTF0",1770006133039,399.02,100.14,100.05,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006133229,399.02,100.14,100.06,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006133632,398.98,100.19,100.08,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006133836,398.98,100.19,100.11,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006134045,319.885,100.24,100.13,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006134241,139.8134,100.24,100.14,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006134436,139.8422,100.22,100.14,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006134636,139.8538,100.21,100.09,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006134834,398.96,100.21,100.11,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006135039,139.8694,100.2,100.11,30.7100249]
["bitfinex-derivatives","SOLF0:USTF0",1770006135252,398.94,100.24,100.15,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006135551,571.44942788,100.29,100.18,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006135948,400.67635366,100.29,100.19,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006136152,139.7591,100.28,100.19,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006136351,148.7434,100.28,100.19,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006136551,139.7983,100.25,100.15,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006136753,139.812,100.24,100.15,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006136955,139.7854,100.26,100.15,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006137153,139.8024,100.25,100.15,30.73453968]
["bitfinex-derivatives","SOLF0:USTF0",1770006137358,170.79727422,100.27,100.16,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006137657,141.48325366,100.29,100.18,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006137852,540.32325366,100.29,100.18,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006138046,400.57635366,100.29,100.18,170.6375239]
["bitfinex-derivatives","SOLF0:USTF0",1770006138253,398.84,100.29,100.19,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006138554,398.84,100.29,100.2,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006138750,758.29792963,100.33,100.22,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006139047,139.7142,100.31,100.22,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006139249,538.502,100.32,100.22,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006139458,139.7287,100.3,100.22,30.7438239]
["bitfinex-derivatives","SOLF0:USTF0",1770006139649,139.7954,100.26,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006139847,538.5532,100.26,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006140050,398.76,100.25,100.16,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006140355,139.7557,100.28,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006140762,538.444,100.29,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006141060,139.7572,100.28,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006141255,139.744,100.29,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006141256,398.66,100.27,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006141454,398.66,100.28,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006141756,538.4158,100.28,100.19,30.66936913]
["bitfinex-derivatives","SOLF0:USTF0",1770006142061,139.7859,100.26,100.16,30.67528461]
["bitfinex-derivatives","SOLF0:USTF0",1770006142256,538.4254,100.25,100.16,30.67528461]
["bitfinex-derivatives","SOLF0:USTF0",1770006142559,139.8115,100.24,100.16,30.67528461]
["bitfinex-derivatives","SOLF0:USTF0",1770006143056,538.4254,100.25,100.16,30.67528461]
["bitfinex-derivatives","SOLF0:USTF0",1770006143257,139.7545,100.29,100.17,30.66799081]
["bitfinex-derivatives","SOLF0:USTF0",1770006143558,139.7709,100.27,100.17,30.66799081]
["bitfinex-derivatives","SOLF0:USTF0",1770006143754,170.75517422,100.3,100.19,139.881]
["bitfinex-derivatives","SOLF0:USTF0",1770006143755,31.02327422,100.3,100.19,139.881]
["bitfinex-derivatives","SOLF0:USTF0",1770006143956,139.7289,100.3,100.2,30.66799081]
["bitfinex-derivatives","SOLF0:USTF0",1770006144256,547.3026,100.31,100.2,30.66799081]
["bitfinex-derivatives","SOLF0:USTF0",1770006144257,538.3207,100.31,100.2,30.66799081]
["bitfinex-derivatives","SOLF0:USTF0",1770006144454,398.6,100.31,100.21,30.66799081]
["bitfinex-derivatives","SOLF0:USTF0",1770006144661,758.28492963,100.33,100.23,30.66799081]
["bitfinex-derivatives","SOLF0:USTF0",1770006144959,1156.84492963,100.33,100.23,30.66799081]
["bitfinex-derivatives","SOLF0:USTF0",1770006145262,148.6487,100.35,100.24,30.79262665]
["bitfinex-derivatives","SOLF0:USTF0",1770006145461,2.77948636,100.36,100.27,30.79262665]
["bitfinex-derivatives","SOLF0:USTF0",1770006145758,2.77948636,100.36,100.29,30.79262665]
["bitfinex-derivatives","SOLF0:USTF0",1770006146456,139.5369,100.44,100.32,170.49162665]
["bitfinex-derivatives","SOLF0:USTF0",1770006146660,139.5369,100.44,100.3,139.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770006146661,139.5609,100.42,100.3,30.79262665]
["bitfinex-derivatives","SOLF0:USTF0",1770006146854,141.28750166,100.43,100.33,30.79262665]
["bitfinex-derivatives","SOLF0:USTF0",1770006147055,398.5,100.43,100.35,170.45039123]
["bitfinex-derivatives","SOLF0:USTF0",1770006147259,31.02327422,100.5,100.39,30.79279123]
["bitfinex-derivatives","SOLF0:USTF0",1770006147460,789.07739692,100.51,100.4,139.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770006147659,928.51439692,100.51,100.4,30.79279123]
["bitfinex-derivatives","SOLF0:USTF0",1770006147858,139.4518,100.5,100.4,30.79279123]
["bitfinex-derivatives","SOLF0:USTF0",1770006148061,928.51439692,100.51,100.4,30.79279123]
["bitfinex-derivatives","SOLF0:USTF0",1770006148356,398.44,100.51,100.44,139.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770006148562,8.33845908,100.58,100.47,30.79279123]
["bitfinex-derivatives","SOLF0:USTF0",1770006148857,8.33845908,100.58,100.51,30.79279123]
["bitfinex-derivatives","SOLF0:USTF0",1770006149252,139.358,100.57,100.47,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006149461,139.3828,100.55,100.47,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006149950,139.4082,100.53,100.42,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006150151,8.33845908,100.58,100.48,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006150352,139.3603,100.57,100.48,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006150563,147.67745908,100.58,100.48,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006150753,8.33845908,100.58,100.48,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006150958,139.3807,100.55,100.48,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006151157,139.3669,100.56,100.48,30.87761661]
["bitfinex-derivatives","SOLF0:USTF0",1770006151361,139.3831,100.55,100.45,30.68867261]
["bitfinex-derivatives","SOLF0:USTF0",1770006151565,147.67885908,100.58,100.47,30.68867261]
["bitfinex-derivatives","SOLF0:USTF0",1770006151760,139.3537,100.57,100.47,30.68867261]
["bitfinex-derivatives","SOLF0:USTF0",1770006151965,139.3685,100.56,100.47,30.68867261]
["bitfinex-derivatives","SOLF0:USTF0",1770006152156,139.3809,100.55,100.47,30.68867261]
["bitfinex-derivatives","SOLF0:USTF0",1770006152358,139.3837,100.55,100.42,30.68867261]
["bitfinex-derivatives","SOLF0:USTF0",1770006152559,139.3685,100.56,100.44,30.68867261]
["bitfinex-derivatives","SOLF0:USTF0",1770006152757,139.3667,100.56,100.45,30.68867261]
["bitfinex-derivatives","SOLF0:USTF0",1770006153765,8.33845908,100.58,100.51,30.64803494]
["bitfinex-derivatives","SOLF0:USTF0",1770006154062,381.04,100.65,100.54,26.4788054]
["bitfinex-derivatives","SOLF0:USTF0",1770006154364,381.04,100.65,100.55,26.4788054]
["bitfinex-derivatives","SOLF0:USTF0",1770006154559,139.2999,100.61,100.5,26.4788054]
["bitfinex-derivatives","SOLF0:USTF0",1770006154756,139.2995,100.61,100.5,26.4788054]
["bitfinex-derivatives","SOLF0:USTF0",1770006155264,139.2392,100.66,100.54,26.52772148]
["bitfinex-derivatives","SOLF0:USTF0",1770006155565,139.2423,100.65,100.54,26.52772148]
["bitfinex-derivatives","SOLF0:USTF0",1770006156357,139.2281,100.66,100.55,26.52772148]
["bitfinex-derivatives","SOLF0:USTF0",1770006156560,397.76,100.67,100.56,26.52772148]
["bitfinex-derivatives","SOLF0:USTF0",1770006156962,139.2424,100.65,100.57,26.52772148]
["bitfinex-derivatives","SOLF0:USTF0",1770006157357,139.2782,100.63,100.57,26.52772148]
["bitfinex-derivatives","SOLF0:USTF0",1770006157561,139.2782,100.63,100.51,26.56618688]
["bitfinex-derivatives","SOLF0:USTF0",1770006157756,170.26567422,100.65,100.51,26.56618688]
["bitfinex-derivatives","SOLF0:USTF0",1770006157757,139.3249,100.59,100.51,26.56618688]
["bitfinex-derivatives","SOLF0:USTF0",1770006158065,397.58,100.6,100.51,26.56618688]
["bitfinex-derivatives","SOLF0:USTF0",1770006158267,139.2705,100.63,100.52,26.56568035]
["bitfinex-derivatives","SOLF0:USTF0",1770006158466,545.7035,100.65,100.53,26.56568035]
["bitfinex-derivatives","SOLF0:USTF0",1770006158762,139.2569,100.64,100.55,26.56568035]
["bitfinex-derivatives","SOLF0:USTF0",1770006159455,139.2708,100.63,100.55,26.56568035]
["bitfinex-derivatives","SOLF0:USTF0",1770006159867,139.2569,100.64,100.55,26.56568035]
["bitfinex-derivatives","SOLF0:USTF0",1770006160360,139.2698,100.63,100.55,26.56568035]
["bitfinex-derivatives","SOLF0:USTF0",1770006160566,139.2698,100.63,100.52,26.55258178]
["bitfinex-derivatives","SOLF0:USTF0",1770006160567,139.2845,100.62,100.52,26.55258178]
["bitfinex-derivatives","SOLF0:USTF0",1770006161066,139.3015,100.61,100.49,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006161263,139.2818,100.63,100.52,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006161464,139.2008,100.68,100.57,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006161667,139.2008,100.68,100.54,139.394]
["bitfinex-derivatives","SOLF0:USTF0",1770006161668,139.2499,100.65,100.54,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006161870,139.2564,100.64,100.54,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006162064,139.2703,100.63,100.54,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006162367,139.3152,100.6,100.48,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006162562,139.3391,100.58,100.48,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006162964,139.3618,100.57,100.48,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006163865,139.3674,100.56,100.48,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006164558,139.3251,100.59,100.48,26.61662079]
["bitfinex-derivatives","SOLF0:USTF0",1770006164758,8.956,100.6,100.49,26.64176271]
["bitfinex-derivatives","SOLF0:USTF0",1770006164960,139.2991,100.61,100.5,26.64176271]
["bitfinex-derivatives","SOLF0:USTF0",1770006165265,139.3275,100.59,100.5,26.64176271]
["bitfinex-derivatives","SOLF0:USTF0",1770006165468,536.5956,100.62,100.5,26.64176271]
["bitfinex-derivatives","SOLF0:USTF0",1770006165668,536.5956,100.62,100.51,26.65534094]
["bitfinex-derivatives","SOLF0:USTF0",1770006165860,397.3,100.62,100.51,26.65534094]
["bitfinex-derivatives","SOLF0:USTF0",1770006166066,397.3,100.62,100.51,166.08914094]
["bitfinex-derivatives","SOLF0:USTF0",1770006166267,397.3,100.62,100.54,166.04914094]
["bitfinex-derivatives","SOLF0:USTF0",1770006166465,397.3,100.62,100.55,26.65534094]
["bitfinex-derivatives","SOLF0:USTF0",1770006166861,139.2987,100.61,100.51,26.65549492]
["bitfinex-derivatives","SOLF0:USTF0",1770006167173,139.3173,100.6,100.51,26.65549492]
["bitfinex-derivatives","SOLF0:USTF0",1770006167470,139.277,100.63,100.52,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006167669,536.4312,100.63,100.53,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006167871,8.9539,100.62,100.53,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006168173,139.2977,100.61,100.53,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006168665,139.3112,100.6,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006169371,545.3869,100.6,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006169571,139.3397,100.58,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006169770,148.2894,100.59,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006170368,139.3324,100.59,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006170570,567.45447422,100.6,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006171066,148.2827,100.59,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006171371,139.3421,100.58,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006171572,148.2997,100.58,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006171869,139.3261,100.59,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006172267,139.34,100.58,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006172565,536.4312,100.6,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006173071,139.3395,100.58,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006173261,536.4312,100.6,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006173668,545.3873,100.6,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006174472,148.2817,100.59,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006174873,8.9567,100.59,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006175073,148.2977,100.58,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006175274,8.9578,100.58,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006176074,8.9567,100.59,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006176576,397.12,100.6,100.49,26.68568421]
["bitfinex-derivatives","SOLF0:USTF0",1770006176780,536.4326,100.6,100.5,26.84913141]
["bitfinex-derivatives","SOLF0:USTF0",1770006176969,397.12,100.6,100.5,26.84913141]
["bitfinex-derivatives","SOLF0:USTF0",1770006178377,397.08,100.6,100.5,26.84913141]
["bitfinex-derivatives","SOLF0:USTF0",1770006179177,8.956,100.6,100.5,26.84913141]
["bitfinex-derivatives","SOLF0:USTF0",1770006179578,397.06,100.61,100.5,26.84913141]
["bitfinex-derivatives","SOLF0:USTF0",1770006179984,536.3606,100.61,100.5,26.84913141]
["bitfinex-derivatives","SOLF0:USTF0",1770006180178,139.3403,100.58,100.45,139.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770006180478,170.33727422,100.6,100.48,26.85212006]
["bitfinex-derivatives","SOLF0:USTF0",1770006180680,139.2535,100.65,100.52,26.85212006]
["bitfinex-derivatives","SOLF0:USTF0",1770006180879,31.02327422,100.66,100.57,26.85212006]
["bitfinex-derivatives","SOLF0:USTF0",1770006181082,139.2462,100.65,100.53,26.91323142]
["bitfinex-derivatives","SOLF0:USTF0",1770006181285,139.2698,100.63,100.53,26.91323142]
["bitfinex-derivatives","SOLF0:USTF0",1770006181679,170.25397422,100.66,100.54,26.91323142]
["bitfinex-derivatives","SOLF0:USTF0",1770006182081,139.3041,100.61,100.5,26.91323142]
["bitfinex-derivatives","SOLF0:USTF0",1770006182283,536.3641,100.61,100.5,26.91323142]
["bitfinex-derivatives","SOLF0:USTF0",1770006182483,397.06,100.61,100.52,26.91323142]
["bitfinex-derivatives","SOLF0:USTF0",1770006182982,8.9576,100.58,100.52,26.91323142]
["bitfinex-derivatives","SOLF0:USTF0",1770006183185,8.9576,100.58,100.49,26.87200805]
["bitfinex-derivatives","SOLF0:USTF0",1770006183391,139.3261,100.59,100.49,26.87200805]
["bitfinex-derivatives","SOLF0:USTF0",1770006184186,148.2984,100.58,100.49,26.87200805]
["bitfinex-derivatives","SOLF0:USTF0",1770006184382,159.79789226,100.6,100.49,26.87200805]
["bitfinex-derivatives","SOLF0:USTF0",1770006184584,538.09435447,100.61,100.5,26.87200805]
["bitfinex-derivatives","SOLF0:USTF0",1770006184585,397.06,100.61,100.5,26.87200805]
["bitfinex-derivatives","SOLF0:USTF0",1770006184784,397.06,100.61,100.51,26.87200805]
["bitfinex-derivatives","SOLF0:USTF0",1770006184979,397.06,100.61,100.51,35.83540805]
["bitfinex-derivatives","SOLF0:USTF0",1770006185180,397.06,100.61,100.52,26.85026286]
["bitfinex-derivatives","SOLF0:USTF0",1770006186483,338.81509226,100.66,100.55,26.85026286]
["bitfinex-derivatives","SOLF0:USTF0",1770006186678,139.2289,100.66,100.55,26.85026286]
["bitfinex-derivatives","SOLF0:USTF0",1770006186882,139.256,100.64,100.56,26.85026286]
["bitfinex-derivatives","SOLF0:USTF0",1770006187083,139.2709,100.63,100.52,26.85026286]
["bitfinex-derivatives","SOLF0:USTF0",1770006187482,139.3077,100.61,100.52,26.85026286]
["bitfinex-derivatives","SOLF0:USTF0",1770006187681,139.3455,100.58,100.52,26.85026286]
["bitfinex-derivatives","SOLF0:USTF0",1770006187985,139.3551,100.57,100.46,26.84653221]
["bitfinex-derivatives","SOLF0:USTF0",1770006188178,8.9586,100.57,100.47,26.84653221]
["bitfinex-derivatives","SOLF0:USTF0",1770006188686,8.9586,100.57,100.46,148.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770006188687,278.8017,100.54,100.44,26.84653221]
["bitfinex-derivatives","SOLF0:USTF0",1770006189086,139.3817,100.55,100.44,26.84653221]
["bitfinex-derivatives","SOLF0:USTF0",1770006189486,8.9607,100.55,100.45,26.84653221]
["bitfinex-derivatives","SOLF0:USTF0",1770006189887,139.3845,100.55,100.45,26.84653221]
["bitfinex-derivatives","SOLF0:USTF0",1770006190192,139.4219,100.52,100.42,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006190388,139.3942,100.54,100.43,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006190685,159.87069226,100.55,100.44,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006191083,148.3573,100.54,100.44,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006191282,8.9614,100.54,100.44,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006191490,29.44589226,100.56,100.45,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006191686,139.3821,100.55,100.45,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006191887,159.85409226,100.56,100.45,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006192087,8.9605,100.55,100.45,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006192288,148.341,100.55,100.45,26.80393683]
["bitfinex-derivatives","SOLF0:USTF0",1770006192582,139.396,100.54,100.42,148.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770006192887,139.396,100.54,100.43,26.82250028]
["bitfinex-derivatives","SOLF0:USTF0",1770006193088,397.04,100.55,100.44,26.82250028]
["bitfinex-derivatives","SOLF0:USTF0",1770006193301,536.414,100.56,100.44,26.82250028]
["bitfinex-derivatives","SOLF0:USTF0",1770006193489,139.3955,100.54,100.44,26.82250028]
["bitfinex-derivatives","SOLF0:USTF0",1770006193685,139.4115,100.53,100.44,26.82250028]
["bitfinex-derivatives","SOLF0:USTF0",1770006193891,139.3955,100.54,100.44,26.82250028]
["bitfinex-derivatives","SOLF0:USTF0",1770006194190,139.408,100.53,100.44,26.82250028]
["bitfinex-derivatives","SOLF0:USTF0",1770006194390,139.4367,100.51,100.44,26.82250028]
["bitfinex-derivatives","SOLF0:USTF0",1770006194584,139.408,100.53,100.39,147.84338201]
["bitfinex-derivatives","SOLF0:USTF0",1770006194585,139.408,100.53,100.42,26.8173208]
["bitfinex-derivatives","SOLF0:USTF0",1770006194892,147.65038201,100.53,100.42,26.8173208]
["bitfinex-derivatives","SOLF0:USTF0",1770006195191,8.24238201,100.51,100.42,26.8173208]
["bitfinex-derivatives","SOLF0:USTF0",1770006195686,536.4199,100.56,100.43,35.05970281]
["bitfinex-derivatives","SOLF0:USTF0",1770006195887,397.08,100.56,100.46,26.8173208]
["bitfinex-derivatives","SOLF0:USTF0",1770006196088,397.08,100.56,100.47,26.79910686]
["bitfinex-derivatives","SOLF0:USTF0",1770006196283,8.9571,100.59,100.48,26.79910686]
["bitfinex-derivatives","SOLF0:USTF0",1770006196488,17.19948201,100.59,100.49,26.79910686]
["bitfinex-derivatives","SOLF0:USTF0",1770006197191,139.344,100.58,100.49,26.79910686]
["bitfinex-derivatives","SOLF0:USTF0",1770006198387,147.57158201,100.59,100.49,26.79910686]
["bitfinex-derivatives","SOLF0:USTF0",1770006198593,544.64098201,100.61,100.49,26.79910686]
["bitfinex-derivatives","SOLF0:USTF0",1770006198985,397.1,100.61,100.51,26.79373858]
["bitfinex-derivatives","SOLF0:USTF0",1770006199188,139.3261,100.59,100.51,26.79373858]
["bitfinex-derivatives","SOLF0:USTF0",1770006199389,147.55498201,100.6,100.51,26.79373858]
["bitfinex-derivatives","SOLF0:USTF0",1770006199690,147.58478201,100.58,100.47,26.79373858]
["bitfinex-derivatives","SOLF0:USTF0",1770006199890,544.68478201,100.58,100.47,26.79373858]
["bitfinex-derivatives","SOLF0:USTF0",1770006200194,139.3531,100.57,100.47,26.79373858]
["bitfinex-derivatives","SOLF0:USTF0",1770006200486,139.3665,100.56,100.47,26.79373858]
["bitfinex-derivatives","SOLF0:USTF0",1770006200690,8.24238201,100.54,100.44,26.78965379]
["bitfinex-derivatives","SOLF0:USTF0",1770006200986,139.3822,100.55,100.44,26.78965379]
["bitfinex-derivatives","SOLF0:USTF0",1770006201194,544.66868201,100.58,100.46,26.78965379]
["bitfinex-derivatives","SOLF0:USTF0",1770006201390,8.24238201,100.58,100.47,166.28005379]
["bitfinex-derivatives","SOLF0:USTF0",1770006201587,8.24238201,100.58,100.48,26.78965379]
["bitfinex-derivatives","SOLF0:USTF0",1770006201791,8.24238201,100.58,100.49,26.78965379]
["bitfinex-derivatives","SOLF0:USTF0",1770006201986,318.3761,100.62,100.49,26.78965379]
["bitfinex-derivatives","SOLF0:USTF0",1770006201987,147.51348201,100.63,100.52,26.78965379]
["bitfinex-derivatives","SOLF0:USTF0",1770006202185,139.3122,100.6,100.49,26.73945469]
["bitfinex-derivatives","SOLF0:USTF0",1770006202386,545.3483,100.6,100.49,26.73945469]
["bitfinex-derivatives","SOLF0:USTF0",1770006202883,147.56788201,100.59,100.49,26.73945469]
["bitfinex-derivatives","SOLF0:USTF0",1770006203390,147.56788201,100.59,100.46,26.73945469]
["bitfinex-derivatives","SOLF0:USTF0",1770006203391,147.60158201,100.57,100.46,26.73945469]
["bitfinex-derivatives","SOLF0:USTF0",1770006203591,147.62478201,100.55,100.46,26.73945469]
["bitfinex-derivatives","SOLF0:USTF0",1770006204294,139.3671,100.56,100.42,26.74792833]
["bitfinex-derivatives","SOLF0:USTF0",1770006204295,147.67928201,100.51,100.42,26.74792833]
["bitfinex-derivatives","SOLF0:USTF0",1770006204687,147.72008201,100.48,100.39,26.74792833]
["bitfinex-derivatives","SOLF0:USTF0",1770006204893,156.68688201,100.48,100.39,26.74792833]
["bitfinex-derivatives","SOLF0:USTF0",1770006205090,139.5066,100.46,100.39,26.74792833]
["bitfinex-derivatives","SOLF0:USTF0",1770006205292,139.4931,100.47,100.39,26.74792833]
["bitfinex-derivatives","SOLF0:USTF0",1770006205493,147.72008201,100.48,100.39,26.74792833]
["bitfinex-derivatives","SOLF0:USTF0",1770006205685,148.4596,100.47,100.39,26.74792833]
["bitfinex-derivatives","SOLF0:USTF0",1770006205989,139.4777,100.48,100.37,26.75219927]
["bitfinex-derivatives","SOLF0:USTF0",1770006206189,139.4925,100.47,100.37,26.75219927]
["bitfinex-derivatives","SOLF0:USTF0",1770006206398,139.5346,100.44,100.34,26.75219927]
["bitfinex-derivatives","SOLF0:USTF0",1770006206889,139.5482,100.43,100.34,26.75219927]
["bitfinex-derivatives","SOLF0:USTF0",1770006207200,139.5485,100.43,100.34,26.75219927]
["bitfinex-derivatives","SOLF0:USTF0",1770006207395,8.9711,100.43,100.34,26.75219927]
["bitfinex-derivatives","SOLF0:USTF0",1770006208196,8.24238201,100.46,100.35,166.39306279]
["bitfinex-derivatives","SOLF0:USTF0",1770006208389,8.24238201,100.46,100.34,139.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770006208390,139.507,100.46,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006208696,156.73158201,100.45,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006209390,148.5064,100.44,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006209993,8.24238201,100.45,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006210195,147.76408201,100.45,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006210394,139.5341,100.44,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006210593,8.9703,100.44,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006211189,8.9686,100.46,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006211394,147.73428201,100.47,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006211593,147.76758201,100.45,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006211792,139.5339,100.44,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006211990,147.76758201,100.45,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006212195,147.73428201,100.47,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006212497,405.54238201,100.47,100.36,26.73536279]
["bitfinex-derivatives","SOLF0:USTF0",1770006212793,8.24238201,100.47,100.38,26.50076269]
["bitfinex-derivatives","SOLF0:USTF0",1770006212999,8.24238201,100.51,100.4,26.50076269]
["bitfinex-derivatives","SOLF0:USTF0",1770006213197,318.18238201,100.51,100.4,166.08916269]
["bitfinex-derivatives","SOLF0:USTF0",1770006213394,8.24238201,100.49,100.4,26.50076269]
["bitfinex-derivatives","SOLF0:USTF0",1770006213796,405.56238201,100.51,100.4,166.08916269]
["bitfinex-derivatives","SOLF0:USTF0",1770006213990,544.99908201,100.51,100.4,26.50076269]
["bitfinex-derivatives","SOLF0:USTF0",1770006214899,553.96318201,100.51,100.4,26.50076269]
["bitfinex-derivatives","SOLF0:USTF0",1770006215196,8.24238201,100.47,100.37,26.44232833]
["bitfinex-derivatives","SOLF0:USTF0",1770006215998,8.24238201,100.49,100.38,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006216301,8.24238201,100.49,100.39,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006216501,139.4642,100.49,100.39,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006217199,139.4777,100.48,100.39,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006217402,139.4322,100.52,100.4,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006217703,397.36,100.51,100.4,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006218295,406.3241,100.51,100.4,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006218497,139.4528,100.5,100.4,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006218698,536.7991,100.51,100.4,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006218894,139.4322,100.52,100.4,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006219095,536.7959,100.51,100.4,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006219297,139.4322,100.52,100.4,26.431964]
["bitfinex-derivatives","SOLF0:USTF0",1770006219602,545.7599,100.51,100.4,35.405164]
["bitfinex-derivatives","SOLF0:USTF0",1770006219898,406.324,100.51,100.41,26.44505598]
["bitfinex-derivatives","SOLF0:USTF0",1770006220097,139.3927,100.55,100.41,26.44505598]
["bitfinex-derivatives","SOLF0:USTF0",1770006220098,139.3927,100.55,100.43,26.44589531]
["bitfinex-derivatives","SOLF0:USTF0",1770006220299,159.89757185,100.56,100.44,26.44589531]
["bitfinex-derivatives","SOLF0:USTF0",1770006220507,557.25757185,100.56,100.44,26.44589531]
["bitfinex-derivatives","SOLF0:USTF0",1770006221303,139.4088,100.53,100.41,26.44589531]
["bitfinex-derivatives","SOLF0:USTF0",1770006221802,139.4265,100.52,100.41,26.44589531]
["bitfinex-derivatives","SOLF0:USTF0",1770006222000,139.3806,100.55,100.44,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006222305,536.7406,100.55,100.44,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006222496,139.4236,100.52,100.41,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006222698,139.3945,100.54,100.43,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006222891,417.85817185,100.56,100.45,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006223095,8.9607,100.55,100.45,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006223497,148.3422,100.55,100.45,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006223802,139.4108,100.53,100.42,35.4332422]
["bitfinex-derivatives","SOLF0:USTF0",1770006223998,139.3815,100.55,100.42,35.4332422]
["bitfinex-derivatives","SOLF0:USTF0",1770006223999,139.3815,100.55,100.43,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006224200,536.7376,100.54,100.43,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006224397,8.9622,100.53,100.43,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006224892,139.4235,100.52,100.43,26.4620422]
["bitfinex-derivatives","SOLF0:USTF0",1770006225093,397.34,100.54,100.44,26.46497765]
["bitfinex-derivatives","SOLF0:USTF0",1770006225293,20.51817185,100.56,100.44,26.46497765]
["bitfinex-derivatives","SOLF0:USTF0",1770006225294,159.88537185,100.56,100.45,26.46497765]
["bitfinex-derivatives","SOLF0:USTF0",1770006225704,8.9603,100.55,100.45,26.46497765]
["bitfinex-derivatives","SOLF0:USTF0",1770006226303,139.4081,100.53,100.45,26.46497765]
["bitfinex-derivatives","SOLF0:USTF0",1770006226500,139.4278,100.52,100.42,26.44930104]
["bitfinex-derivatives","SOLF0:USTF0",1770006226894,8.964,100.51,100.42,26.44930104]
["bitfinex-derivatives","SOLF0:USTF0",1770006227096,139.4533,100.5,100.42,26.44930104]
["bitfinex-derivatives","SOLF0:USTF0",1770006227299,139.4278,100.52,100.42,26.44930104]
["bitfinex-derivatives","SOLF0:USTF0",1770006227499,536.6925,100.55,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006227704,8.9621,100.53,100.43,35.41989412]
["bitfinex-derivatives","SOLF0:USTF0",1770006227903,8.9621,100.53,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006228598,8.9631,100.52,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006228999,139.3942,100.54,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006229200,139.414,100.53,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006229400,139.4278,100.52,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006229901,8.9641,100.51,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006231203,545.6566,100.53,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006231406,148.3766,100.53,100.43,26.44929412]
["bitfinex-derivatives","SOLF0:USTF0",1770006231598,139.4504,100.5,100.4,26.47140648]
["bitfinex-derivatives","SOLF0:USTF0",1770006231906,139.414,100.53,100.42,26.47140648]
["bitfinex-derivatives","SOLF0:USTF0",1770006233300,8.9634,100.52,100.42,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770006233505,8.9634,100.52,100.43,26.46881028]
["bitfinex-derivatives","SOLF0:USTF0",1770006233710,20.51817185,100.54,100.43,26.46881028]
["bitfinex-derivatives","SOLF0:USTF0",1770006233908,139.3929,100.55,100.44,26.46881028]
["bitfinex-derivatives","SOLF0:USTF0",1770006234106,139.3783,100.56,100.45,26.45546341]
["bitfinex-derivatives","SOLF0:USTF0",1770006234305,536.6583,100.56,100.45,26.45546341]
["bitfinex-derivatives","SOLF0:USTF0",1770006234812,8.9608,100.55,100.45,35.42426341]
["bitfinex-derivatives","SOLF0:USTF0",1770006235006,139.3805,100.55,100.45,26.45546341]
["bitfinex-derivatives","SOLF0:USTF0",1770006236003,8.9624,100.53,100.45,26.45546341]
["bitfinex-derivatives","SOLF0:USTF0",1770006236208,139.4081,100.53,100.45,26.45546341]
["bitfinex-derivatives","SOLF0:USTF0",1770006236412,8.9656,100.49,100.39,26.45598632]
["bitfinex-derivatives","SOLF0:USTF0",1770006236710,147.68383566,100.51,100.4,26.45598632]
["bitfinex-derivatives","SOLF0:USTF0",1770006236907,8.24413566,100.51,100.4,26.45598632]
["bitfinex-derivatives","SOLF0:USTF0",1770006237411,139.4497,100.5,100.41,26.45598632]
["bitfinex-derivatives","SOLF0:USTF0",1770006237910,536.7097,100.5,100.41,26.45598632]
["bitfinex-derivatives","SOLF0:USTF0",1770006238212,8.9666,100.48,100.41,26.45598632]
["bitfinex-derivatives","SOLF0:USTF0",1770006239012,8.9666,100.48,100.38,26.42945643]
["bitfinex-derivatives","SOLF0:USTF0",1770006239013,8.9676,100.47,100.38,26.42945643]
["bitfinex-derivatives","SOLF0:USTF0",1770006239409,8.9684,100.46,100.38,26.42945643]
["bitfinex-derivatives","SOLF0:USTF0",1770006239707,139.5348,100.44,100.35,26.42945643]
["bitfinex-derivatives","SOLF0:USTF0",1770006239904,147.76543566,100.45,100.35,26.42945643]
["bitfinex-derivatives","SOLF0:USTF0",1770006239905,139.5213,100.45,100.35,26.42945643]
["bitfinex-derivatives","SOLF0:USTF0",1770006240307,139.5762,100.41,100.32,26.41215429]
["bitfinex-derivatives","SOLF0:USTF0",1770006240511,8.24413566,100.41,100.32,26.41215429]
["bitfinex-derivatives","SOLF0:USTF0",1770006240814,147.72353566,100.48,100.37,26.41215429]
["bitfinex-derivatives","SOLF0:USTF0",1770006241008,139.4794,100.48,100.37,26.41215429]
["bitfinex-derivatives","SOLF0:USTF0",1770006241209,8.9676,100.47,100.38,26.41215429]
["bitfinex-derivatives","SOLF0:USTF0",1770006241410,147.73673566,100.47,100.38,26.41215429]
["bitfinex-derivatives","SOLF0:USTF0",1770006241611,405.52413566,100.49,100.39,26.41215429]
["bitfinex-derivatives","SOLF0:USTF0",1770006241810,397.28,100.49,100.39,35.38625429]
["bitfinex-derivatives","SOLF0:USTF0",1770006242007,397.28,100.49,100.4,26.41215429]
["bitfinex-derivatives","SOLF0:USTF0",1770006242318,8.24413566,100.53,100.43,165.95507514]
["bitfinex-derivatives","SOLF0:USTF0",1770006242513,405.56413566,100.55,100.44,165.93967514]
["bitfinex-derivatives","SOLF0:USTF0",1770006242817,147.65233566,100.53,100.45,26.40827514]
["bitfinex-derivatives","SOLF0:USTF0",1770006243206,8.9631,100.52,100.42,26.40827514]
["bitfinex-derivatives","SOLF0:USTF0",1770006243717,8.24413566,100.53,100.43,26.40827514]
["bitfinex-derivatives","SOLF0:USTF0",1770006243918,405.56413566,100.55,100.45,26.40827514]
["bitfinex-derivatives","SOLF0:USTF0",1770006244112,397.32,100.55,100.46,26.52848004]
["bitfinex-derivatives","SOLF0:USTF0",1770006244616,179.22,100.56,100.46,26.52848004]
["bitfinex-derivatives","SOLF0:USTF0",1770006244818,8.24413566,100.6,100.51,26.52848004]
["bitfinex-derivatives","SOLF0:USTF0",1770006245020,544.87893566,100.62,100.51,26.52848004]
["bitfinex-derivatives","SOLF0:USTF0",1770006245216,8.24413566,100.62,100.52,26.52848004]
["bitfinex-derivatives","SOLF0:USTF0",1770006245413,179.24,100.65,100.55,165.90708004]
["bitfinex-derivatives","SOLF0:USTF0",1770006245608,405.56413566,100.66,100.55,26.52848004]
["bitfinex-derivatives","SOLF0:USTF0",1770006245815,397.32,100.66,100.58,165.86478004]
["bitfinex-derivatives","SOLF0:USTF0",1770006246117,293.0388269,100.72,100.62,165.82939456]
["bitfinex-derivatives","SOLF0:USTF0",1770006246318,293.0388269,100.72,100.63,165.81639456]
["bitfinex-derivatives","SOLF0:USTF0",1770006246514,293.0388269,100.72,100.6,165.85899456]
["bitfinex-derivatives","SOLF0:USTF0",1770006246515,301.24533946,100.72,100.6,165.85899456]
["bitfinex-derivatives","SOLF0:USTF0",1770006246711,698.54533946,100.72,100.6,165.85759456]
["bitfinex-derivatives","SOLF0:USTF0",1770006246915,8.20651256,100.7,100.6,26.54969456]
["bitfinex-derivatives","SOLF0:USTF0",1770006247109,294.76771877,100.72,100.62,26.54969456]
["bitfinex-derivatives","SOLF0:USTF0",1770006247313,139.1031,100.76,100.62,26.54969456]
["bitfinex-derivatives","SOLF0:USTF0",1770006247314,8.20651256,100.75,100.65,26.54969456]
["bitfinex-derivatives","SOLF0:USTF0",1770006248014,405.44651256,100.75,100.65,26.54969456]
["bitfinex-derivatives","SOLF0:USTF0",1770006248222,397.24,100.75,100.65,165.79099456]
["bitfinex-derivatives","SOLF0:USTF0",1770006248415,8.20651256,100.78,100.68,139.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770006248617,8.33845908,100.8,100.71,165.71910027]
["bitfinex-derivatives","SOLF0:USTF0",1770006248824,8.33845908,100.8,100.71,26.57280027]
["bitfinex-derivatives","SOLF0:USTF0",1770006249121,8.33845908,100.8,100.71,165.73140027]
["bitfinex-derivatives","SOLF0:USTF0",1770006249312,147.11931256,100.89,100.78,22.40357073]
["bitfinex-derivatives","SOLF0:USTF0",1770006249513,138.8835,100.91,100.8,22.40357073]
["bitfinex-derivatives","SOLF0:USTF0",1770006249722,138.8714,100.92,100.82,22.40357073]
["bitfinex-derivatives","SOLF0:USTF0",1770006249918,147.06271256,100.93,100.82,22.40357073]
["bitfinex-derivatives","SOLF0:USTF0",1770006250122,138.8835,100.91,100.82,22.40357073]
["bitfinex-derivatives","SOLF0:USTF0",1770006250417,138.9251,100.88,100.78,22.13165376]
["bitfinex-derivatives","SOLF0:USTF0",1770006250718,139.0076,100.82,100.74,22.13165376]
["bitfinex-derivatives","SOLF0:USTF0",1770006250918,138.9649,100.86,100.74,22.13165376]
["bitfinex-derivatives","SOLF0:USTF0",1770006251121,138.8939,100.91,100.79,22.13165376]
["bitfinex-derivatives","SOLF0:USTF0",1770006251315,138.8806,100.92,100.8,22.13165376]
["bitfinex-derivatives","SOLF0:USTF0",1770006251516,138.8983,100.9,100.8,22.13165376]
["bitfinex-derivatives","SOLF0:USTF0",1770006251712,138.8994,100.9,100.8,22.13165376]
["bitfinex-derivatives","SOLF0:USTF0",1770006251915,138.9301,100.88,100.76,22.13165376]
["bitfinex-derivatives","SOLF0:USTF0",1770006252120,138.9112,100.89,100.77,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006252514,138.9528,100.86,100.74,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006252722,535.7528,100.86,100.74,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006252919,396.8,100.86,100.75,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006253115,30.52256909,100.87,100.76,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006253315,169.41826909,100.91,100.78,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006253514,138.8834,100.91,100.79,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006253721,138.8922,100.91,100.8,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006253918,138.9132,100.89,100.8,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006254124,396.74,100.9,100.8,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006254323,138.8922,100.91,100.8,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006254324,138.8832,100.91,100.8,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006254624,138.8876,100.91,100.8,22.03679157]
["bitfinex-derivatives","SOLF0:USTF0",1770006254924,138.9961,100.83,100.73,22.05123981]
["bitfinex-derivatives","SOLF0:USTF0",1770006255117,138.8777,100.92,100.79,22.05123981]
["bitfinex-derivatives","SOLF0:USTF0",1770006255318,138.8872,100.91,100.78,22.05123981]
["bitfinex-derivatives","SOLF0:USTF0",1770006255514,138.9153,100.89,100.78,22.05123981]
["bitfinex-derivatives","SOLF0:USTF0",1770006255721,138.9525,100.86,100.78,22.05123981]
["bitfinex-derivatives","SOLF0:USTF0",1770006256016,138.9669,100.85,100.75,22.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1770006256223,138.9574,100.86,100.75,22.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1770006256224,138.954,100.86,100.75,22.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1770006256419,138.98,100.84,100.75,22.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1770006256724,139.0215,100.81,100.71,22.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1770006256923,396.48,100.82,100.72,22.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1770006257528,396.48,100.82,100.73,22.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1770006258324,396.48,100.82,100.7,139.172]
["bitfinex-derivatives","SOLF0:USTF0",1770006258325,139.0215,100.81,100.7,22.25472296]
["bitfinex-derivatives","SOLF0:USTF0",1770006258523,138.9658,100.85,100.72,161.39922296]
["bitfinex-derivatives","SOLF0:USTF0",1770006258929,138.9947,100.83,100.72,22.25472296]
["bitfinex-derivatives","SOLF0:USTF0",1770006259122,139.0221,100.81,100.72,22.25472296]
["bitfinex-derivatives","SOLF0:USTF0",1770006259322,139.0211,100.81,100.72,22.25472296]
["bitfinex-derivatives","SOLF0:USTF0",1770006259518,139.0099,100.82,100.7,161.42632296]
["bitfinex-derivatives","SOLF0:USTF0",1770006259726,139.0099,100.82,100.7,22.25472296]
["bitfinex-derivatives","SOLF0:USTF0",1770006259932,139.0387,100.8,100.7,22.25472296]
["bitfinex-derivatives","SOLF0:USTF0",1770006260227,139.0096,100.82,100.7,22.28884249]
["bitfinex-derivatives","SOLF0:USTF0",1770006260528,139.0073,100.82,100.72,22.28884249]
["bitfinex-derivatives","SOLF0:USTF0",1770006260727,138.9949,100.83,100.72,22.28884249]
["bitfinex-derivatives","SOLF0:USTF0",1770006261121,139.022,100.81,100.72,22.28884249]
["bitfinex-derivatives","SOLF0:USTF0",1770006261321,139.0351,100.8,100.72,22.28884249]
["bitfinex-derivatives","SOLF0:USTF0",1770006261727,139.0351,100.8,100.69,22.28884249]
["bitfinex-derivatives","SOLF0:USTF0",1770006261930,139.0766,100.77,100.66,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006262428,139.1037,100.75,100.66,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006262619,139.0915,100.76,100.66,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006262819,139.104,100.75,100.66,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006263026,139.1195,100.74,100.66,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006263230,139.1332,100.73,100.62,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006263425,139.1495,100.72,100.62,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006263627,139.1597,100.71,100.62,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006263825,139.1732,100.7,100.58,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006264028,169.69576909,100.7,100.58,22.29957711]
["bitfinex-derivatives","SOLF0:USTF0",1770006264930,169.65746909,100.73,100.61,22.26775968]
["bitfinex-derivatives","SOLF0:USTF0",1770006265233,139.1258,100.74,100.61,22.26775968]
["bitfinex-derivatives","SOLF0:USTF0",1770006265234,139.1039,100.75,100.63,161.53645968]
["bitfinex-derivatives","SOLF0:USTF0",1770006265427,565.96296909,100.76,100.63,161.53595968]
["bitfinex-derivatives","SOLF0:USTF0",1770006265628,426.86256909,100.76,100.64,161.52235968]
["bitfinex-derivatives","SOLF0:USTF0",1770006265832,30.52256909,100.76,100.64,161.52235968]
["bitfinex-derivatives","SOLF0:USTF0",1770006266133,535.4162,100.77,100.66,22.37158026]
["bitfinex-derivatives","SOLF0:USTF0",1770006266433,139.0559,100.79,100.68,22.37158026]
["bitfinex-derivatives","SOLF0:USTF0",1770006266630,139.0665,100.78,100.68,22.37158026]
["bitfinex-derivatives","SOLF0:USTF0",1770006267026,396.36,100.78,100.68,22.37158026]
["bitfinex-derivatives","SOLF0:USTF0",1770006267434,139.0788,100.77,100.65,22.37158026]
["bitfinex-derivatives","SOLF0:USTF0",1770006267631,396.36,100.78,100.68,161.57118026]
["bitfinex-derivatives","SOLF0:USTF0",1770006267830,396.36,100.78,100.69,22.37158026]
["bitfinex-derivatives","SOLF0:USTF0",1770006268027,535.4232,100.78,100.69,22.37158026]
["bitfinex-derivatives","SOLF0:USTF0",1770006268229,139.0774,100.77,100.65,22.58031495]
["bitfinex-derivatives","SOLF0:USTF0",1770006268929,139.09,100.76,100.65,22.58031495]
["bitfinex-derivatives","SOLF0:USTF0",1770006269126,139.1049,100.75,100.65,22.58031495]
["bitfinex-derivatives","SOLF0:USTF0",1770006269526,535.4649,100.75,100.65,22.58031495]
["bitfinex-derivatives","SOLF0:USTF0",1770006269829,139.05,100.79,100.68,22.58031495]
["bitfinex-derivatives","SOLF0:USTF0",1770006270429,544.3387,100.8,100.68,22.58031495]
["bitfinex-derivatives","SOLF0:USTF0",1770006270734,535.4007,100.8,100.68,22.58031495]
["bitfinex-derivatives","SOLF0:USTF0",1770006270928,526.98734124,100.82,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006271130,784.33944124,100.82,100.7,161.76371774]
["bitfinex-derivatives","SOLF0:USTF0",1770006271331,923.34774124,100.82,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006271728,139.0237,100.81,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006272028,139.035,100.8,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006272228,30.52256909,100.81,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006272429,426.86256909,100.81,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006272629,565.88856909,100.81,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006273233,574.82596909,100.81,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006273434,139.0401,100.8,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006273732,565.88856909,100.81,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006273935,139.0352,100.8,100.7,22.59271774]
["bitfinex-derivatives","SOLF0:USTF0",1770006274133,396.34,100.81,100.72,22.36203896]
["bitfinex-derivatives","SOLF0:USTF0",1770006275435,535.3631,100.81,100.72,22.36203896]
["bitfinex-derivatives","SOLF0:USTF0",1770006275836,139.0351,100.8,100.69,22.36203896]
["bitfinex-derivatives","SOLF0:USTF0",1770006276031,535.3631,100.81,100.7,22.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1770006276032,396.34,100.81,100.7,22.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1770006276535,169.61356909,100.76,100.65,22.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1770006276728,30.52256909,100.76,100.65,22.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1770006277235,169.61836909,100.76,100.65,22.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1770006277529,396.28,100.77,100.66,170.53163123]
["bitfinex-derivatives","SOLF0:USTF0",1770006277929,396.28,100.77,100.67,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006278128,178.52086909,100.79,100.68,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006278434,178.51056909,100.79,100.68,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006278635,169.57106909,100.79,100.68,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006278836,396.28,100.78,100.69,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006279137,396.28,100.78,100.69,161.50120449]
["bitfinex-derivatives","SOLF0:USTF0",1770006279432,178.46656909,100.82,100.7,170.43400449]
["bitfinex-derivatives","SOLF0:USTF0",1770006279634,396.3,100.81,100.7,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006279839,535.3225,100.81,100.7,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006280237,544.2595,100.81,100.7,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006280632,147.9733,100.8,100.7,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006281039,544.2733,100.8,100.7,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006281538,178.46666909,100.82,100.7,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006281932,396.28,100.81,100.7,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006283130,178.46666909,100.82,100.7,22.31540449]
["bitfinex-derivatives","SOLF0:USTF0",1770006283131,39.45916909,100.82,100.71,22.31562391]
["bitfinex-derivatives","SOLF0:USTF0",1770006283331,147.9584,100.81,100.71,22.31562391]
["bitfinex-derivatives","SOLF0:USTF0",1770006283743,8.9373,100.81,100.71,22.31562391]
["bitfinex-derivatives","SOLF0:USTF0",1770006284139,169.53066909,100.82,100.71,22.31562391]
["bitfinex-derivatives","SOLF0:USTF0",1770006284340,138.9842,100.84,100.73,22.30906356]
["bitfinex-derivatives","SOLF0:USTF0",1770006284540,396.26,100.84,100.73,22.30906356]
["bitfinex-derivatives","SOLF0:USTF0",1770006285040,535.2405,100.84,100.73,22.30906356]
["bitfinex-derivatives","SOLF0:USTF0",1770006285342,405.1948,100.84,100.73,22.30906356]
["bitfinex-derivatives","SOLF0:USTF0",1770006285743,147.9337,100.83,100.73,22.30906356]
["bitfinex-derivatives","SOLF0:USTF0",1770006286038,544.1937,100.83,100.73,22.30906356]
["bitfinex-derivatives","SOLF0:USTF0",1770006286234,139.0212,100.81,100.73,22.30906356]
["bitfinex-derivatives","SOLF0:USTF0",1770006286438,147.9733,100.8,100.7,22.30919835]
["bitfinex-derivatives","SOLF0:USTF0",1770006286634,138.9788,100.85,100.74,22.30919835]
["bitfinex-derivatives","SOLF0:USTF0",1770006286846,535.2188,100.85,100.74,22.30919835]
["bitfinex-derivatives","SOLF0:USTF0",1770006287235,147.9145,100.84,100.74,22.30919835]
["bitfinex-derivatives","SOLF0:USTF0",1770006287440,138.9797,100.84,100.74,22.30919835]
["bitfinex-derivatives","SOLF0:USTF0",1770006287643,138.9945,100.83,100.72,22.309152]
["bitfinex-derivatives","SOLF0:USTF0",1770006288141,147.9301,100.83,100.72,22.309152]
["bitfinex-derivatives","SOLF0:USTF0",1770006288439,138.9945,100.83,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006288646,8.9392,100.79,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006288844,169.54946909,100.81,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006289141,8.9384,100.8,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006289747,147.9882,100.79,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006289948,565.78476909,100.78,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006290138,8.9409,100.77,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006291343,426.72256909,100.78,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006291548,396.2,100.78,100.69,22.30921807]
["bitfinex-derivatives","SOLF0:USTF0",1770006292447,396.2,100.78,100.7,22.21924265]
["bitfinex-derivatives","SOLF0:USTF0",1770006292650,8.19621155,100.84,100.74,22.21924265]
["bitfinex-derivatives","SOLF0:USTF0",1770006292849,8.19621155,100.84,100.75,22.21924265]
["bitfinex-derivatives","SOLF0:USTF0",1770006293553,404.39621155,100.86,100.76,22.21924265]
["bitfinex-derivatives","SOLF0:USTF0",1770006294053,413.32911155,100.86,100.76,22.21924265]
["bitfinex-derivatives","SOLF0:USTF0",1770006294350,404.39621155,100.86,100.76,22.21924265]
["bitfinex-derivatives","SOLF0:USTF0",1770006294546,404.39621155,100.86,100.76,161.30774265]
["bitfinex-derivatives","SOLF0:USTF0",1770006294746,8.19621155,100.86,100.77,22.21458855]
["bitfinex-derivatives","SOLF0:USTF0",1770006295141,8.19621155,100.86,100.77,31.15488855]
["bitfinex-derivatives","SOLF0:USTF0",1770006295749,8.19621155,100.86,100.77,22.21458855]
["bitfinex-derivatives","SOLF0:USTF0",1770006296447,156.08161155,100.86,100.77,22.21458855]
["bitfinex-derivatives","SOLF0:USTF0",1770006296652,552.24161155,100.86,100.77,22.21458855]
["bitfinex-derivatives","SOLF0:USTF0",1770006297451,8.19621155,100.87,100.77,22.21458855]
["bitfinex-derivatives","SOLF0:USTF0",1770006297645,404.33621155,100.87,100.77,22.21458855]
["bitfinex-derivatives","SOLF0:USTF0",1770006297849,404.33621155,100.87,100.77,161.28988855]
["bitfinex-derivatives","SOLF0:USTF0",1770006298247,8.19621155,100.87,100.78,22.2042163]
["bitfinex-derivatives","SOLF0:USTF0",1770006299654,404.31621155,100.89,100.79,22.2042163]
["bitfinex-derivatives","SOLF0:USTF0",1770006299857,8.19621155,100.89,100.8,22.2042163]
["bitfinex-derivatives","SOLF0:USTF0",1770006300258,8.19621155,100.91,100.82,22.22751035]
["bitfinex-derivatives","SOLF0:USTF0",1770006300760,8.19621155,100.98,100.89,22.22751035]
["bitfinex-derivatives","SOLF0:USTF0",1770006300960,8.19621155,100.99,100.9,22.22751035]
["bitfinex-derivatives","SOLF0:USTF0",1770006301254,8.19621155,101.01,100.9,161.12291035]
["bitfinex-derivatives","SOLF0:USTF0",1770006301561,8.19621155,101.01,100.92,22.22751035]
["bitfinex-derivatives","SOLF0:USTF0",1770006301853,404.25621155,101.01,100.91,22.22751035]
["bitfinex-derivatives","SOLF0:USTF0",1770006302057,404.25621155,101.01,100.92,22.22751035]
["bitfinex-derivatives","SOLF0:USTF0",1770006302250,8.19621155,101.01,100.92,22.22751035]
["bitfinex-derivatives","SOLF0:USTF0",1770006302857,146.97301155,100.99,100.89,22.25437406]
["bitfinex-derivatives","SOLF0:USTF0",1770006303061,138.7471,101.01,100.86,138.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770006303062,8.19621155,100.93,100.86,22.25437406]
["bitfinex-derivatives","SOLF0:USTF0",1770006303258,138.846,100.94,100.86,22.25437406]
["bitfinex-derivatives","SOLF0:USTF0",1770006303259,395.98,100.94,100.86,22.25437406]
["bitfinex-derivatives","SOLF0:USTF0",1770006303453,8.19621155,100.97,100.88,22.25437406]
["bitfinex-derivatives","SOLF0:USTF0",1770006303652,146.99701155,100.97,100.88,22.25437406]
["bitfinex-derivatives","SOLF0:USTF0",1770006303856,8.19621155,100.95,100.85,22.25437406]
["bitfinex-derivatives","SOLF0:USTF0",1770006304160,8.19621155,100.97,100.87,22.32474929]
["bitfinex-derivatives","SOLF0:USTF0",1770006304362,8.19621155,100.93,100.83,22.32474929]
["bitfinex-derivatives","SOLF0:USTF0",1770006304562,147.08241155,100.91,100.83,22.32474929]
["bitfinex-derivatives","SOLF0:USTF0",1770006304762,147.07981155,100.91,100.83,22.32474929]
["bitfinex-derivatives","SOLF0:USTF0",1770006304955,8.19621155,100.91,100.83,22.32474929]
["bitfinex-derivatives","SOLF0:USTF0",1770006305158,15.49012541,100.98,100.88,138.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770006305362,15.49012541,100.98,100.88,8.19621155]
["bitfinex-derivatives","SOLF0:USTF0",1770006305565,15.49012541,100.98,100.88,147.11941155]
["bitfinex-derivatives","SOLF0:USTF0",1770006305761,15.49012541,100.98,100.88,8.19621155]
["bitfinex-derivatives","SOLF0:USTF0",1770006305960,15.49012541,100.98,100.87,147.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770006306264,15.44629116,101.01,100.88,147.12031155]
["bitfinex-derivatives","SOLF0:USTF0",1770006306461,15.44629116,101.0,100.88,147.08633454]
["bitfinex-derivatives","SOLF0:USTF0",1770006306656,15.44629116,100.99,100.86,147.10923454]
["bitfinex-derivatives","SOLF0:USTF0",1770006306855,162.3876257,100.99,100.86,147.10923454]
["bitfinex-derivatives","SOLF0:USTF0",1770006307060,138.76,101.0,100.86,147.10923454]
["bitfinex-derivatives","SOLF0:USTF0",1770006307061,15.44629116,100.98,100.88,156.01473454]
["bitfinex-derivatives","SOLF0:USTF0",1770006307257,15.44629116,101.01,100.89,138.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770006307563,15.44629116,101.05,100.93,138.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770006307763,15.44629116,101.05,100.94,147.00003454]
["bitfinex-derivatives","SOLF0:USTF0",1770006308062,15.48263081,101.0,100.88,147.07573454]
["bitfinex-derivatives","SOLF0:USTF0",1770006308262,15.48263081,101.0,100.9,147.05773454]
["bitfinex-derivatives","SOLF0:USTF0",1770006308460,15.48263081,101.0,100.89,138.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770006308668,15.48263081,100.99,100.87,138.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770006308862,15.48263081,100.97,100.86,138.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770006309058,15.48263081,100.97,100.87,138.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770006309263,15.48263081,101.0,100.9,138.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770006309459,395.78,101.01,100.91,147.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770006309667,15.48263081,101.03,100.92,138.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770006309871,15.48263081,101.03,100.91,147.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770006310065,15.49846872,101.0,100.89,147.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770006310368,15.49846872,101.03,100.91,138.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770006310566,15.49846872,101.02,100.91,138.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770006310767,15.49846872,101.01,100.91,138.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770006311069,15.49846872,101.01,100.9,138.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770006311364,15.49846872,101.0,100.89,138.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770006311566,15.49846872,101.0,100.88,138.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770006311763,15.49846872,100.97,100.85,138.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770006311968,15.49846872,100.97,100.82,139.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770006311969,15.49846872,100.94,100.82,139.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770006312169,154.34166872,100.94,100.82,139.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770006312366,15.49834083,100.91,100.78,139.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770006312671,15.49834083,100.9,100.78,139.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770006312872,15.49834083,100.91,100.79,139.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770006313073,154.38194083,100.91,100.78,139.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770006313275,24.42664083,100.91,100.79,147.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770006313468,15.49834083,100.91,100.8,139.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770006313772,15.49834083,100.91,100.81,139.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770006313968,411.11834083,100.94,100.83,138.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770006314274,411.11834083,100.94,100.82,139.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770006314568,15.56724301,100.93,100.82,139.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770006314774,15.56724301,100.93,100.81,139.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770006314970,15.56724301,100.92,100.8,139.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770006315171,15.56724301,100.92,100.82,139.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770006315476,15.56724301,100.95,100.84,138.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770006315676,15.56724301,100.95,100.84,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770006315973,15.56724301,100.98,100.87,138.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770006316274,15.56724301,100.98,100.87,147.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770006316670,15.56724301,100.98,100.87,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770006316877,15.56724301,100.98,100.88,147.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770006317275,15.56724301,100.98,100.88,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770006317576,15.56724301,100.98,100.89,147.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770006317777,415.92905321,101.01,100.89,147.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770006317778,15.57648069,101.01,100.9,138.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770006317983,15.57648069,101.01,100.89,138.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770006318381,15.57648069,101.01,100.9,147.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770006318583,15.57648069,101.01,100.9,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770006319281,15.57648069,101.01,100.9,147.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770006319483,15.57648069,101.01,100.91,147.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770006319872,15.57648069,101.01,100.91,147.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770006320683,15.57648069,101.01,100.91,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770006320880,15.57648069,101.01,100.92,138.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770006321086,15.55529829,101.03,100.94,138.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770006321385,15.55529829,101.03,100.93,138.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770006321386,15.55529829,101.03,100.9,138.896]
["bitfinex-derivatives","SOLF0:USTF0",1770006321585,15.55529829,101.02,100.9,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770006321778,15.55529829,101.02,100.9,147.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770006321974,15.55529829,101.01,100.9,147.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770006322178,15.55529829,101.01,100.93,138.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770006322686,15.55529829,101.01,100.91,138.876]
["bitfinex-derivatives","SOLF0:USTF0",1770006322882,15.54927389,101.06,100.96,138.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770006323281,15.54927389,101.06,100.94,138.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770006323681,15.54927389,101.05,100.93,138.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770006323888,15.54927389,101.04,100.93,138.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770006324082,15.54927389,101.04,100.96,138.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770006324388,15.54927389,101.04,100.95,138.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770006324784,15.54927389,101.04,100.94,138.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770006324981,15.54927389,101.04,100.95,138.826]
["bitfinex-derivatives","SOLF0:USTF0",1770006325184,15.54927389,101.04,100.96,138.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770006325384,15.54927389,101.04,100.96,147.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770006326880,15.50742095,101.07,100.97,147.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770006327180,15.50742095,101.07,100.96,138.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770006327378,15.50742095,101.07,100.96,138.814]
["bitfinex-derivatives","SOLF0:USTF0",1770006327786,15.50742095,101.05,100.94,138.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770006328183,15.50742095,101.05,100.93,138.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770006328386,15.45779744,101.02,100.92,147.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770006328682,15.45779744,101.02,100.92,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770006328887,15.45779744,101.02,100.89,138.898]
["bitfinex-derivatives","SOLF0:USTF0",1770006328888,15.45779744,101.0,100.89,138.898]
["bitfinex-derivatives","SOLF0:USTF0",1770006329080,23.61755982,100.99,100.88,138.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770006329482,23.61755982,100.99,100.9,147.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770006329688,23.61755982,100.99,100.88,138.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770006330086,15.45779744,100.99,100.89,147.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770006330683,15.45779744,100.99,100.89,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770006330884,15.45779744,100.99,100.89,138.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770006331080,15.45779744,100.99,100.9,138.895]
["bitfinex-derivatives","SOLF0:USTF0",1770006331285,15.45779744,100.99,100.91,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770006331487,15.45779744,100.99,100.92,138.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770006331685,15.44615142,101.02,100.91,138.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770006331885,15.44615142,101.02,100.9,147.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770006332091,15.44615142,101.02,100.9,138.895]
["bitfinex-derivatives","SOLF0:USTF0",1770006332287,15.44615142,101.02,100.91,147.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770006332989,15.44615142,101.02,100.93,138.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770006333585,15.44615142,101.02,100.91,138.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770006333997,15.39499721,101.0,100.9,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1770006334587,15.39499721,101.0,100.88,138.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770006334794,15.39499721,100.99,100.88,138.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770006334998,15.39499721,100.99,100.89,138.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770006335397,15.39499721,101.02,100.91,138.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770006335894,15.39499721,101.07,100.96,147.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770006336098,15.4071762,101.06,100.95,138.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770006336600,15.4071762,101.06,100.95,147.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770006336794,15.4071762,101.06,100.96,138.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770006336994,15.4071762,101.06,100.97,138.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770006337198,15.4071762,101.09,100.99,138.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770006337396,15.4071762,101.09,101.0,138.759]
["bitfinex-derivatives","SOLF0:USTF0",1770006337600,15.4071762,101.09,100.99,138.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770006337799,15.4071762,101.09,101.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770006338888,395.3,101.12,101.03,138.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770006339093,15.4100634,101.15,101.07,138.662]
["bitfinex-derivatives","SOLF0:USTF0",1770006339295,15.4100634,101.15,101.03,138.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770006339495,15.4100634,101.15,101.05,138.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770006339689,17.13117421,101.18,101.06,138.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770006339898,15.4100634,101.17,101.07,138.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770006340294,15.4100634,101.17,101.06,138.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770006340797,15.41549698,101.14,101.02,138.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770006341001,15.41549698,101.12,101.01,138.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770006341199,15.41549698,101.12,101.03,138.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770006341496,15.41549698,101.12,101.02,138.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770006341897,15.41549698,101.12,101.02,147.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770006342094,15.41549698,101.12,101.02,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770006342293,15.41549698,101.12,101.01,147.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770006342496,15.41549698,101.12,101.03,138.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770006342698,140.23154058,101.19,101.01,138.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770006342699,15.36180352,101.15,101.06,138.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770006342904,15.36180352,101.18,101.06,138.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770006343100,15.36180352,101.18,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770006343101,15.36180352,101.17,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770006343299,15.36180352,101.17,101.08,147.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770006343504,15.36180352,101.17,101.09,138.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770006343700,15.36180352,101.17,101.08,138.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770006343899,15.36180352,101.17,101.06,147.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770006344099,15.36180352,101.17,101.08,138.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770006344299,15.36180352,101.17,101.08,138.647]
["bitfinex-derivatives","SOLF0:USTF0",1770006344502,15.36180352,101.17,101.07,138.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770006344701,15.36180352,101.17,101.08,147.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770006345504,15.36180352,101.17,101.08,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770006345701,15.36180352,101.17,101.07,138.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770006345905,15.36180352,101.17,101.08,138.649]
["bitfinex-derivatives","SOLF0:USTF0",1770006346103,15.49764834,101.23,101.14,138.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770006346306,15.49764834,101.23,101.16,138.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770006346499,15.49764834,101.23,101.17,138.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770006346698,15.49764834,101.23,101.16,138.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770006346897,15.49764834,101.23,101.13,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1770006347103,15.49764834,101.23,101.09,949.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770006347104,15.49773428,101.14,101.02,147.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770006347306,15.49773428,101.09,100.97,138.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770006347601,15.49773428,101.09,100.98,138.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770006347806,15.49773428,101.12,101.0,138.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770006348006,15.49773428,101.14,101.02,138.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770006348202,15.49773428,101.14,101.04,138.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770006348408,15.49773428,101.14,101.05,138.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770006348609,15.49773428,101.14,101.02,138.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770006348802,15.46387344,101.11,100.99,138.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770006349109,15.46387344,101.1,101.0,138.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770006349402,15.46387344,101.1,100.99,138.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770006349703,15.46387344,101.1,100.94,138.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770006349704,15.46387344,101.06,100.94,138.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770006350300,15.67183535,101.05,100.93,138.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770006350504,15.67183535,101.03,100.91,138.871]
["bitfinex-derivatives","SOLF0:USTF0",1770006350700,410.61183535,101.03,100.91,138.871]
["bitfinex-derivatives","SOLF0:USTF0",1770006350908,15.67183535,101.02,100.92,138.868]
["bitfinex-derivatives","SOLF0:USTF0",1770006351107,15.67183535,101.02,100.94,138.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770006351308,15.67183535,101.02,100.92,138.868]
["bitfinex-derivatives","SOLF0:USTF0",1770006351507,15.67183535,101.02,100.91,138.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770006352202,15.61887765,101.06,100.95,138.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770006352403,15.61887765,101.05,100.95,138.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770006352716,15.61887765,101.05,100.89,159.21307367]
["bitfinex-derivatives","SOLF0:USTF0",1770006352717,154.35917765,101.02,100.89,159.21307367]
["bitfinex-derivatives","SOLF0:USTF0",1770006352908,15.61887765,101.0,100.9,138.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770006353213,394.98,101.02,100.92,138.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770006353512,410.59887765,101.02,100.9,138.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770006354108,410.59887765,101.02,100.93,138.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770006354309,410.59887765,101.02,100.94,138.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770006354713,15.59247784,101.01,100.92,138.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770006354908,394.98,101.02,100.95,138.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770006355415,15.59247784,101.07,100.97,138.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770006356417,15.59247784,101.07,100.97,138.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770006356609,15.58486473,101.09,100.98,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770006357108,15.58486473,101.09,100.99,138.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770006357313,15.58486473,101.09,101.0,138.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770006358110,15.58486473,101.09,101.0,147.676]
["bitfinex-derivatives","SOLF0:USTF0",1770006358714,15.58486473,101.09,101.02,138.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770006358915,15.58486473,101.09,101.01,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770006359110,15.58486473,101.09,101.0,138.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770006359315,15.58486473,101.09,101.01,138.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770006359516,390.62,101.1,101.02,138.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770006359707,390.62,101.1,101.0,138.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770006359905,390.62,101.1,101.02,138.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770006360214,138.5232,101.18,101.05,138.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770006360215,15.55779494,101.16,101.05,138.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770006360413,15.55779494,101.16,101.07,138.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770006360804,15.55779494,101.16,101.06,138.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770006361011,15.55779494,101.19,101.1,138.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770006361215,15.55779494,101.23,101.13,138.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770006361410,15.55779494,101.23,101.13,147.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770006361612,15.55779494,101.23,101.15,138.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770006361911,15.55779494,101.23,101.13,138.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770006361912,15.55779494,101.3,101.19,138.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770006362118,15.52624901,101.33,101.24,138.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770006362411,15.52624901,101.33,101.23,138.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770006362611,15.52624901,101.31,101.19,138.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770006363212,15.52624901,101.3,101.19,138.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770006363516,15.52624901,101.3,101.18,138.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770006363713,15.52624901,101.3,101.2,138.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770006363916,15.52624901,101.29,101.17,138.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770006364116,15.44515449,101.25,101.14,138.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770006364316,158.69107367,101.28,101.19,138.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770006364317,15.44515449,101.28,101.19,138.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770006364612,15.44515449,101.28,101.18,138.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770006364812,410.44515449,101.32,101.21,138.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770006365015,15.44515449,101.32,101.25,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770006365220,15.44515449,101.32,101.23,138.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770006365518,15.44515449,101.32,101.21,138.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770006365712,15.44515449,101.31,101.2,138.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770006365914,15.44515449,101.26,101.15,138.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770006366118,15.44515449,101.26,101.15,138.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770006366513,15.49315937,101.25,101.13,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770006366717,15.49315937,101.25,101.15,138.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770006366911,15.49315937,101.25,101.14,138.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770006367111,15.49315937,101.25,101.13,147.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770006367512,15.49315937,101.25,101.12,138.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770006367717,15.51251253,101.23,101.11,138.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770006368016,15.51251253,101.2,101.08,138.639]
["bitfinex-derivatives","SOLF0:USTF0",1770006368312,15.51251253,101.2,101.06,158.98057367]
["bitfinex-derivatives","SOLF0:USTF0",1770006368313,15.51251253,101.19,101.07,138.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770006368513,15.51251253,101.19,101.06,138.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770006368514,15.51251253,101.22,101.12,138.593]
["bitfinex-derivatives","SOLF0:USTF0",1770006368719,15.51251253,101.21,101.13,138.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770006368918,15.51251253,101.21,101.11,138.601]
["bitfinex-derivatives","SOLF0:USTF0",1770006369216,15.51251253,101.21,101.11,147.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770006369420,15.51251253,101.21,101.11,138.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770006369618,15.51251253,101.21,101.09,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770006369619,153.98431253,101.21,101.09,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770006369814,15.51251253,101.21,101.11,138.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770006370015,15.51251253,101.21,101.1,138.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770006370221,15.51251253,101.21,101.11,138.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770006370421,15.53514005,101.24,101.13,138.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770006370817,15.53514005,101.24,101.14,138.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770006371013,15.53514005,101.24,101.14,147.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770006371221,15.53514005,101.23,101.12,138.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770006371415,15.53514005,101.21,101.11,138.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770006371622,15.53514005,101.21,101.11,138.608]
["bitfinex-derivatives","SOLF0:USTF0",1770006371818,154.01054005,101.21,101.09,138.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770006372014,162.92414005,101.2,101.08,138.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770006372324,15.53514005,101.2,101.09,138.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770006372925,138.4651,101.22,101.11,138.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770006372926,147.366,101.22,101.11,138.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770006373125,162.8741678,101.22,101.11,138.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770006373427,147.3422,101.24,101.13,138.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770006373624,548.6177678,101.25,101.13,138.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770006373825,153.9525678,101.23,101.12,138.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770006374017,153.9525678,101.23,101.11,138.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770006374018,15.49809529,101.22,101.11,147.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770006374224,15.49809529,101.22,101.12,138.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770006374426,162.85699529,101.22,101.11,147.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770006374622,15.49809529,101.22,101.11,147.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770006375031,153.93409529,101.24,101.13,138.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770006375832,15.49809529,101.24,101.14,147.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770006376623,394.68,101.25,101.15,147.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770006376819,153.93502714,101.24,101.13,138.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770006377019,394.68,101.25,101.16,138.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770006377218,394.68,101.25,101.14,138.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770006377219,15.50422714,101.24,101.13,147.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770006377428,15.50422714,101.23,101.13,147.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770006377725,15.50422714,101.23,101.14,147.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770006378122,15.48073281,101.22,101.12,138.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770006378528,15.48073281,101.26,101.16,138.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770006379429,153.89983281,101.25,101.13,168.94058161]
["bitfinex-derivatives","SOLF0:USTF0",1770006379728,153.91133281,101.24,101.13,138.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770006379923,153.91133281,101.24,101.11,138.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770006379924,153.92533281,101.23,101.11,138.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770006380132,15.48073281,101.23,101.14,138.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770006380427,15.48073281,101.23,101.12,138.59]
["bitfinex-derivatives","SOLF0:USTF0",1770006380827,15.47213313,101.2,101.09,138.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770006381028,153.95733313,101.2,101.08,138.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770006381229,153.97303313,101.19,101.08,138.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770006381532,154.04283313,101.14,101.02,138.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770006381728,154.04283313,101.14,101.02,138.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770006381923,138.6114,101.11,101.0,138.747]
["bitfinex-derivatives","SOLF0:USTF0",1770006382130,154.11491388,101.08,100.96,138.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770006382328,15.46421388,101.08,100.98,138.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770006382525,154.11521388,101.08,100.97,147.721]
["bitfinex-derivatives","SOLF0:USTF0",1770006382835,15.46421388,101.08,100.98,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770006383132,15.46421388,101.08,101.0,138.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770006383434,162.96931388,101.12,101.01,138.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770006383724,15.46421388,101.1,101.01,138.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770006383925,15.46421388,101.1,101.0,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770006384231,15.46421388,101.1,101.01,138.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770006384427,15.48366388,101.13,101.02,138.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770006384627,15.48366388,101.13,101.03,138.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770006384832,15.48366388,101.16,101.05,138.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770006385132,15.48366388,101.15,101.05,138.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770006385332,15.48366388,101.15,101.05,138.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770006385531,557.45596388,101.17,101.06,138.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770006386032,154.03816388,101.15,101.04,138.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770006386226,15.48366388,101.15,101.04,138.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770006386434,15.48366388,101.15,101.05,138.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770006386932,8.9063,101.16,101.05,138.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770006387228,15.48394342,101.18,101.08,138.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770006387527,15.48394342,101.18,101.04,138.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770006387528,15.48394342,101.14,101.04,138.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770006387926,154.01074342,101.17,101.06,138.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770006388129,154.05726219,101.15,101.04,177.96908161]
["bitfinex-derivatives","SOLF0:USTF0",1770006388730,154.07136219,101.14,101.04,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770006388929,15.50266219,101.13,101.05,147.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770006389125,154.00146219,101.19,101.08,138.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770006389431,24.40646219,101.19,101.09,138.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770006389631,24.40646219,101.19,101.09,147.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770006389929,24.40646219,101.19,101.09,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1770006390130,24.40646219,101.19,101.09,147.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770006390430,162.92213253,101.18,101.07,147.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770006390630,15.50323253,101.15,101.05,138.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770006390824,15.50323253,101.14,101.04,147.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770006391133,154.10373253,101.12,101.01,138.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770006391425,15.50323253,101.12,101.02,138.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770006391626,15.50323253,101.11,101.0,138.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770006391826,15.50323253,101.1,101.0,138.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770006392024,15.53206463,101.09,100.98,138.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770006392427,15.53206463,101.09,101.0,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770006393023,24.44206463,101.12,101.02,138.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770006393428,15.53206463,101.12,101.02,138.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770006393732,15.53206463,101.12,101.03,138.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770006393933,15.53206463,101.12,101.01,138.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770006394330,15.5124502,101.11,100.98,138.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770006394636,15.5124502,101.11,101.0,138.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770006394637,24.4234502,101.11,101.0,138.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770006394835,15.5124502,101.11,101.02,138.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770006395036,15.5124502,101.11,101.0,147.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770006395339,15.5124502,101.07,100.96,138.802]
["bitfinex-derivatives","SOLF0:USTF0",1770006395741,15.5124502,101.06,100.96,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770006395940,15.5124502,101.06,100.96,147.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770006396342,154.15754507,101.09,100.98,138.785]
["bitfinex-derivatives","SOLF0:USTF0",1770006396640,15.51494507,101.09,100.98,138.785]
["bitfinex-derivatives","SOLF0:USTF0",1770006396943,154.18044507,101.07,100.96,147.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770006397138,15.51494507,101.05,100.94,138.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770006397443,15.51494507,101.05,100.95,147.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770006397643,154.21040792,101.04,100.92,138.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770006397842,45.86638953,101.05,100.94,138.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770006398049,15.50540792,101.04,100.93,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1770006398243,15.50540792,101.02,100.91,138.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770006398547,15.50540792,101.02,100.92,138.869]
["bitfinex-derivatives","SOLF0:USTF0",1770006398748,15.50540792,101.05,100.95,138.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770006399241,15.50540792,101.05,100.96,138.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770006399939,15.50540792,101.05,100.96,138.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770006400536,15.50540792,101.05,100.98,138.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770006401146,15.50540792,101.05,100.98,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770006401847,394.78,101.07,100.98,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770006402047,410.08864725,101.07,100.98,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770006402243,410.08864725,101.07,100.98,147.706]
["bitfinex-derivatives","SOLF0:USTF0",1770006402645,410.08864725,101.07,100.98,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770006402848,410.08864725,101.07,100.96,147.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770006403142,15.29110772,101.05,100.94,138.839]
["bitfinex-derivatives","SOLF0:USTF0",1770006403349,15.29110772,101.05,100.96,138.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770006403551,15.29110772,101.05,100.96,147.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770006404044,15.29110772,101.05,100.96,138.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770006404246,15.28130208,101.04,100.93,138.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770006404450,15.28130208,101.04,100.94,138.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770006404651,15.28130208,101.04,100.95,138.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770006404949,15.28130208,101.04,100.96,147.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770006405151,15.28130208,101.04,100.95,138.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770006405948,15.28130208,101.04,100.93,138.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770006406152,15.2793015,101.03,100.94,138.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770006406353,15.2793015,101.03,100.92,147.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770006406749,15.27916289,101.02,100.92,147.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770006406946,15.27916289,101.01,100.91,138.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770006407252,15.27916289,101.01,100.92,138.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770006407650,15.27916289,101.01,100.91,138.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770006408247,15.27916289,101.01,100.92,147.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770006408449,15.27916289,101.01,100.9,138.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770006408753,15.27916289,101.01,100.89,138.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770006408754,15.27094574,101.0,100.89,138.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770006408954,15.27094574,100.99,100.9,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770006409347,15.27094574,100.99,100.9,147.823]
["bitfinex-derivatives","SOLF0:USTF0",1770006409748,15.27094574,100.98,100.88,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770006409949,15.27094574,100.96,100.85,138.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770006410454,15.18230972,100.95,100.84,138.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770006410752,15.18230972,100.95,100.85,138.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770006410954,15.18230972,100.95,100.83,138.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770006411148,154.02420972,100.94,100.82,138.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770006411359,15.18230972,100.93,100.84,138.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770006411553,15.18230972,100.93,100.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770006412154,138.8292,100.95,100.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770006412155,15.17350132,100.95,100.85,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770006412352,15.17350132,100.94,100.83,138.989]
["bitfinex-derivatives","SOLF0:USTF0",1770006412661,15.17350132,100.94,100.84,138.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770006412860,15.17350132,100.94,100.82,138.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770006412861,15.17350132,100.93,100.82,138.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770006413051,15.17350132,100.93,100.83,138.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770006413253,15.17350132,100.93,100.82,138.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770006413449,15.17350132,100.93,100.83,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770006413648,15.17350132,100.91,100.8,139.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770006414051,15.17350132,100.91,100.82,139.006]
["bitfinex-derivatives","SOLF0:USTF0",1770006414250,153.95476997,100.94,100.82,139.006]
["bitfinex-derivatives","SOLF0:USTF0",1770006414755,162.89536997,100.93,100.82,139.006]
["bitfinex-derivatives","SOLF0:USTF0",1770006414954,15.11296997,100.93,100.83,138.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770006415153,15.11296997,100.92,100.82,139.006]
["bitfinex-derivatives","SOLF0:USTF0",1770006415361,15.11296997,100.92,100.82,139.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770006415556,15.11296997,100.92,100.83,138.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770006415761,15.11296997,100.92,100.82,139.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770006415961,15.11296997,100.92,100.81,139.0185]
["bitfinex-derivatives","SOLF0:USTF0",1770006416258,15.11296997,100.92,100.82,139.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770006417160,15.11296997,100.92,100.83,138.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770006417351,15.11296997,100.92,100.82,139.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770006417552,15.11296997,100.92,100.83,138.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770006418051,15.09446801,100.91,100.82,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770006418358,15.0967023,100.94,100.83,138.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770006418662,15.0967023,100.93,100.83,138.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770006418859,15.0967023,100.93,100.84,147.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770006419064,15.0967023,100.93,100.84,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770006419253,15.0967023,100.93,100.84,147.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770006419561,15.0967023,100.93,100.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770006419963,15.0967023,100.93,100.85,147.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770006420264,15.0967023,100.93,100.86,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770006420465,15.0967023,100.93,100.83,138.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770006420758,15.10151227,100.95,100.85,147.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770006420965,15.10151227,100.98,100.88,138.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770006421258,15.10151227,100.95,100.86,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770006421463,15.10151227,100.95,100.86,138.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770006421768,15.10151227,100.93,100.83,138.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770006422065,15.10151227,100.93,100.84,138.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770006422258,15.11404095,100.92,100.82,138.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770006422457,138.9307,100.88,100.77,139.074]
["bitfinex-derivatives","SOLF0:USTF0",1770006422663,138.9307,100.88,100.75,139.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770006422664,15.11404095,100.86,100.76,139.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770006423160,15.11404095,100.86,100.77,139.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770006423359,15.11404095,100.86,100.75,139.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770006423561,24.04684095,100.86,100.76,148.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770006423759,24.04684095,100.86,100.76,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770006424059,24.04954095,100.83,100.72,148.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770006424362,15.14132365,100.82,100.72,139.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770006424562,15.14132365,100.81,100.7,139.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770006424762,24.07862365,100.81,100.71,148.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770006424959,15.14132365,100.81,100.71,139.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770006425158,15.14132365,100.81,100.72,139.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770006425354,163.05642365,100.84,100.74,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770006425556,15.14132365,100.82,100.71,139.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770006426264,24.07772365,100.82,100.72,148.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770006426761,139.0357,100.8,100.7,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770006426965,154.18170004,100.8,100.69,139.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770006427160,154.19600004,100.79,100.68,139.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770006427465,24.08610004,100.78,100.68,148.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770006427764,163.14910004,100.78,100.68,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770006428159,15.14554033,100.76,100.67,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770006428463,15.14554033,100.76,100.68,139.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770006428759,15.14554033,100.79,100.7,148.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770006429062,15.14554033,100.79,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770006429263,15.14554033,100.79,100.7,148.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770006429660,15.14554033,100.82,100.72,139.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770006429865,154.15314033,100.82,100.71,139.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770006430066,15.14554033,100.82,100.72,139.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770006430466,154.16734652,100.81,100.7,139.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770006430667,154.19524652,100.79,100.67,159.58704594]
["bitfinex-derivatives","SOLF0:USTF0",1770006430961,15.14544652,100.78,100.69,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770006431166,154.20804652,100.78,100.67,139.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770006431462,154.22234652,100.77,100.67,139.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770006431966,154.22234652,100.77,100.65,139.23]
["bitfinex-derivatives","SOLF0:USTF0",1770006431967,15.14544652,100.76,100.65,139.23]
["bitfinex-derivatives","SOLF0:USTF0",1770006432166,15.11607166,100.74,100.64,139.251]
["bitfinex-derivatives","SOLF0:USTF0",1770006432568,15.11607166,100.74,100.66,139.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770006433065,15.11607166,100.74,100.66,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770006433366,15.11607166,100.74,100.65,139.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770006434365,15.11607166,100.74,100.65,148.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770006434566,15.11607166,100.74,100.65,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1770006434963,15.11607166,100.74,100.64,139.251]
["bitfinex-derivatives","SOLF0:USTF0",1770006434964,15.15530893,100.73,100.64,139.251]
["bitfinex-derivatives","SOLF0:USTF0",1770006435260,8.20231724,100.74,100.6,557.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770006435261,15.15530893,100.71,100.6,139.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770006435470,8.20231724,100.72,100.62,139.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770006435664,8.20231724,100.72,100.63,139.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770006435665,15.15530893,100.72,100.63,139.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770006435965,15.15530893,100.71,100.61,148.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770006436163,15.15530893,100.71,100.58,139.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770006436164,15.15825385,100.69,100.59,139.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770006436562,15.15825385,100.69,100.61,139.297]
["bitfinex-derivatives","SOLF0:USTF0",1770006436758,23.36057109,100.72,100.62,139.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770006436960,23.36057109,100.74,100.64,139.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770006437160,15.15825385,100.74,100.64,139.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770006437373,15.15825385,100.73,100.62,147.48451724]
["bitfinex-derivatives","SOLF0:USTF0",1770006437571,15.15825385,100.73,100.63,139.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770006437974,15.15825385,100.73,100.65,139.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770006438273,15.15825385,100.73,100.63,139.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770006438663,15.15825385,100.73,100.64,148.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770006438872,15.15825385,100.73,100.62,147.48451724]
["bitfinex-derivatives","SOLF0:USTF0",1770006439074,15.15825385,100.73,100.63,139.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770006439471,15.22697294,100.72,100.61,139.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770006439772,15.22697294,100.74,100.63,139.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770006439968,24.17107294,100.73,100.63,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770006440168,15.22697294,100.73,100.64,139.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770006440763,15.22697294,100.73,100.65,139.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770006440962,15.22697294,100.73,100.66,139.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770006441366,8.20231724,100.76,100.67,148.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770006441367,15.22316316,100.76,100.67,148.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770006441973,15.22316316,100.76,100.66,139.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770006442165,15.22316316,100.76,100.67,139.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770006442570,15.22316316,100.76,100.68,139.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770006443171,15.22316316,100.76,100.69,148.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770006443370,15.23017804,100.79,100.69,139.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770006443675,15.23017804,100.79,100.69,139.186]
["bitfinex-derivatives","SOLF0:USTF0",1770006444167,15.23017804,100.79,100.7,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770006444566,15.23017804,100.79,100.7,148.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770006444764,15.23017804,100.79,100.71,148.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770006444966,15.23017804,100.79,100.72,139.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770006445367,15.23017804,100.79,100.72,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770006445572,15.23017804,100.79,100.69,139.186]
["bitfinex-derivatives","SOLF0:USTF0",1770006446376,15.23017804,100.79,100.7,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770006446870,15.23017804,100.79,100.68,139.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770006447075,15.23017804,100.79,100.7,139.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770006447577,15.23017804,100.79,100.7,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770006447979,15.23017804,100.79,100.68,139.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770006448175,15.23017804,100.79,100.7,139.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770006448678,15.21144175,100.81,100.73,148.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770006448874,15.21144175,100.81,100.74,139.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770006449176,15.21144175,100.81,100.74,139.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770006449771,15.21144175,100.84,100.75,148.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770006450376,15.21144175,100.84,100.76,148.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770006451276,15.21144175,100.84,100.77,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770006451878,15.20877936,100.87,100.78,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770006452184,15.20877936,100.87,100.78,148.001]
["bitfinex-derivatives","SOLF0:USTF0",1770006452479,15.20877936,100.87,100.77,139.075]
["bitfinex-derivatives","SOLF0:USTF0",1770006453281,15.21293117,100.86,100.77,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770006453682,15.21293117,100.86,100.75,147.30401724]
["bitfinex-derivatives","SOLF0:USTF0",1770006453881,15.21293117,100.85,100.76,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770006454281,15.21293117,100.85,100.74,139.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770006455282,15.22770134,100.84,100.75,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770006455985,15.22770134,100.84,100.76,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770006456180,15.22770134,100.84,100.77,139.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770006457083,15.24285402,100.87,100.78,148.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770006458282,15.24285402,100.87,100.79,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770006458478,15.24285402,100.87,100.79,139.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770006458674,15.24285402,100.87,100.8,139.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770006458878,168.6222,100.92,100.83,138.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770006458879,15.18135474,100.9,100.83,138.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770006459085,15.18135474,100.9,100.82,139.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770006459488,15.18135474,100.9,100.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1770006460085,15.18110642,100.93,100.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770006460279,15.18110642,100.93,100.85,138.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770006460477,15.18110642,100.93,100.86,138.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770006460792,15.18110642,100.96,100.87,138.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770006461487,15.18110642,100.96,100.88,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770006461877,23.38342366,100.99,100.89,138.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770006462080,23.38342366,100.99,100.9,138.896]
["bitfinex-derivatives","SOLF0:USTF0",1770006462081,15.18110642,100.99,100.9,138.896]
["bitfinex-derivatives","SOLF0:USTF0",1770006462281,15.18110642,100.99,100.9,147.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770006463482,15.18110642,100.99,100.9,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770006463683,15.17418949,100.98,100.88,147.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770006463884,15.17418949,100.98,100.88,138.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770006464083,15.17418949,100.98,100.89,138.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770006464387,15.17418949,100.98,100.89,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770006464582,15.17418949,100.98,100.87,138.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770006464788,15.16134067,100.97,100.86,138.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770006464987,15.16134067,100.97,100.87,147.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770006465189,15.16134067,100.97,100.87,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770006465487,15.16134067,100.95,100.87,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770006466387,23.3941779,100.98,100.89,138.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770006466581,15.19186066,100.97,100.89,138.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770006467090,15.19203082,101.03,100.95,147.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770006467284,15.19203082,101.03,100.96,138.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770006467489,15.19203082,101.03,100.95,138.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770006467687,15.19203082,101.03,100.96,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770006467890,15.19203082,101.03,100.94,138.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770006468087,15.16864978,101.06,100.96,138.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770006468290,15.16864978,101.06,100.97,147.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770006468492,15.16864978,101.06,100.99,138.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770006468792,15.16864978,101.06,100.98,146.98851724]
["bitfinex-derivatives","SOLF0:USTF0",1770006469491,15.16864978,101.06,100.97,147.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770006469685,15.16864978,101.06,100.97,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770006469889,15.16864978,101.06,100.97,147.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770006470286,15.16864978,101.06,100.97,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770006470490,15.16864978,101.06,100.95,147.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770006470895,15.16864978,101.06,100.96,147.735]
["bitfinex-derivatives","SOLF0:USTF0",1770006471792,15.16864978,101.06,100.97,147.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770006472193,15.16864978,101.06,100.97,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770006472396,15.10175212,101.05,100.95,138.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770006472895,15.10175212,101.05,100.95,147.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770006473394,15.10175212,101.05,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770006473896,15.10175212,101.05,100.95,138.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770006474194,15.10175212,101.05,100.97,138.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770006475192,15.10175212,101.05,100.97,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770006475491,15.10175212,101.05,100.95,147.02711724]
["bitfinex-derivatives","SOLF0:USTF0",1770006475694,15.10175212,101.05,100.95,138.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770006476092,15.18255167,101.04,100.94,138.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770006476396,15.18255167,101.04,100.93,147.05431724]
["bitfinex-derivatives","SOLF0:USTF0",1770006476800,15.18255167,101.04,100.94,147.766]
["bitfinex-derivatives","SOLF0:USTF0",1770006477101,15.18255167,101.04,100.95,138.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770006477397,15.18255167,101.04,100.94,138.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770006477700,15.18255167,101.04,100.95,147.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770006477898,15.18255167,101.04,100.96,138.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770006479105,15.18255167,101.04,100.97,147.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770006479403,15.18255167,101.04,100.95,147.02991724]
["bitfinex-derivatives","SOLF0:USTF0",1770006479604,15.18255167,101.04,100.96,138.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770006479804,15.18596115,101.07,100.98,138.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770006480099,15.18596115,101.07,100.98,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770006480302,15.18596115,101.07,100.97,138.796]
["bitfinex-derivatives","SOLF0:USTF0",1770006480501,15.18596115,101.07,100.96,138.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770006480802,15.1911574,101.06,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770006481104,15.1911574,101.03,100.92,138.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770006481400,15.1911574,101.02,100.91,147.07221724]
["bitfinex-derivatives","SOLF0:USTF0",1770006481596,15.1911574,100.98,100.87,138.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770006481799,15.1911574,100.96,100.87,138.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770006482004,15.1911574,100.96,100.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770006482507,15.1911574,100.96,100.88,138.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770006482706,15.1911574,100.96,100.87,147.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770006482902,15.19095341,100.94,100.83,138.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770006483107,15.19095341,100.94,100.81,139.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770006483108,15.19095341,100.91,100.81,139.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770006483308,23.39327065,100.91,100.81,139.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770006483501,15.19095341,100.9,100.8,139.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770006483997,15.19095341,100.9,100.78,147.25201724]
["bitfinex-derivatives","SOLF0:USTF0",1770006484197,15.19095341,100.9,100.79,139.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770006484501,15.19095341,100.9,100.82,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770006484697,15.19095341,100.9,100.8,147.23571724]
["bitfinex-derivatives","SOLF0:USTF0",1770006484904,15.19095341,100.9,100.8,139.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770006485499,15.19095341,100.9,100.81,147.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770006485704,15.19095341,100.9,100.82,139.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770006485905,15.21066379,100.94,100.84,138.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770006486101,15.21066379,100.94,100.85,147.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770006487299,15.21066379,100.94,100.86,147.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770006487503,15.21066379,100.94,100.86,138.951]
["bitfinex-derivatives","SOLF0:USTF0",1770006487709,15.21066379,100.94,100.87,138.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770006488208,15.17995501,100.97,100.88,138.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770006488909,15.17995501,100.97,100.86,138.951]
["bitfinex-derivatives","SOLF0:USTF0",1770006489404,15.17995501,100.95,100.85,138.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770006489609,15.17995501,100.95,100.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770006489808,15.17995501,100.95,100.85,147.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770006490006,15.17995501,100.95,100.87,147.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770006490199,15.17995501,100.95,100.88,138.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770006490709,15.17995501,100.95,100.88,147.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770006490906,15.18231182,100.97,100.87,138.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770006491908,15.18231182,100.97,100.87,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770006492104,15.17958755,100.94,100.83,138.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770006492906,15.17958755,100.94,100.85,147.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770006493212,15.17958755,100.94,100.85,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1770006493409,15.17958755,100.94,100.85,147.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770006493608,15.17958755,100.94,100.85,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1770006494017,15.17958755,100.94,100.86,147.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770006494717,15.17958755,100.94,100.86,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770006494918,15.17958755,100.94,100.87,147.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770006495316,15.17958755,100.94,100.87,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770006497119,15.17958755,100.94,100.85,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770006497318,15.17958755,100.94,100.85,138.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770006498020,15.17958755,100.94,100.84,147.14833737]
["bitfinex-derivatives","SOLF0:USTF0",1770006498513,15.16591628,100.96,100.87,138.937]
["bitfinex-derivatives","SOLF0:USTF0",1770006498920,15.16591628,100.96,100.88,138.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770006500221,23.34263065,101.01,100.91,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770006500424,15.16989328,101.0,100.91,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770006500618,15.16989328,101.0,100.89,138.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770006500919,15.16989328,101.0,100.9,138.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770006501520,15.16989328,101.0,100.91,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770006501720,15.16989328,101.0,100.91,147.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770006502119,15.16989328,101.0,100.92,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770006502719,15.16989328,101.0,100.92,147.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770006502919,15.16989328,101.0,100.93,138.853]
["bitfinex-derivatives","SOLF0:USTF0",1770006503620,193.68411795,101.03,100.94,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770006504018,15.28411795,101.03,100.94,138.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770006504323,15.29177742,101.02,100.93,147.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770006505223,15.29177742,101.01,100.91,138.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770006505424,15.29177742,101.01,100.92,138.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770006505620,15.29177742,100.97,100.86,138.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770006505821,15.29177742,100.97,100.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770006505822,15.29177742,100.95,100.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770006506021,154.12087742,100.95,100.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770006506316,171.24085227,100.94,100.83,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770006506515,154.1765149,100.92,100.8,147.19763737]
["bitfinex-derivatives","SOLF0:USTF0",1770006506719,15.2992149,100.89,100.78,139.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770006506914,15.2992149,100.89,100.81,139.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770006507314,15.2992149,100.89,100.8,139.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770006507518,410.7192149,100.92,100.83,138.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770006507714,410.7192149,100.92,100.82,139.006]
["bitfinex-derivatives","SOLF0:USTF0",1770006507914,15.2992149,100.92,100.83,138.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770006508317,15.2992149,100.92,100.84,138.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770006508824,15.2992149,100.92,100.82,147.17873737]
["bitfinex-derivatives","SOLF0:USTF0",1770006509428,15.2992149,100.92,100.82,147.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770006509622,15.34228039,100.91,100.81,139.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770006509820,15.34228039,100.91,100.8,147.20223737]
["bitfinex-derivatives","SOLF0:USTF0",1770006509821,15.34228039,100.9,100.8,147.20223737]
["bitfinex-derivatives","SOLF0:USTF0",1770006510021,15.34228039,100.9,100.8,147.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770006510223,15.34228039,100.9,100.8,147.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770006510425,154.24248039,100.9,100.8,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770006510722,15.35735797,100.89,100.79,139.035]
["bitfinex-derivatives","SOLF0:USTF0",1770006510924,15.35735797,100.89,100.78,147.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770006511226,15.35735797,100.89,100.79,139.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770006511420,15.35735797,100.89,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770006511730,15.35735797,100.89,100.79,147.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770006512018,15.35735797,100.88,100.78,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1770006512226,15.35991249,100.87,100.77,148.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770006512823,15.35991249,100.85,100.75,148.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770006513722,15.35991249,100.85,100.75,139.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770006514021,15.35991249,100.85,100.76,148.026]
["bitfinex-derivatives","SOLF0:USTF0",1770006514427,15.35991249,100.85,100.76,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770006514627,15.35991249,100.85,100.76,148.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770006515033,15.35991249,100.85,100.76,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770006515419,15.35991249,100.85,100.76,148.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770006515628,15.35991249,100.85,100.76,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770006516129,419.16415344,100.88,100.77,148.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770006516324,23.52415344,100.88,100.78,139.062]
["bitfinex-derivatives","SOLF0:USTF0",1770006516723,23.52415344,100.88,100.78,148.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770006516923,15.35141607,100.91,100.8,139.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770006517229,15.35141607,100.89,100.79,17.11123737]
["bitfinex-derivatives","SOLF0:USTF0",1770006517530,15.35141607,100.87,100.77,139.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770006517931,15.35141607,100.87,100.77,148.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770006518132,15.35141607,100.87,100.78,139.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770006519327,15.35141607,100.87,100.78,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770006519933,15.35141607,100.87,100.77,139.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770006521334,15.35141607,100.87,100.77,148.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770006521730,15.24243295,100.86,100.77,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770006522036,15.24243295,100.86,100.75,156.20553737]
["bitfinex-derivatives","SOLF0:USTF0",1770006522329,15.29791425,100.85,100.77,139.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770006522528,15.29791425,100.85,100.78,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770006523830,15.29791425,100.85,100.79,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770006524734,411.00169375,100.88,100.79,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770006524939,411.00169375,100.88,100.79,147.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770006525139,15.30169375,100.91,100.81,139.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770006525340,24.23029375,100.91,100.81,139.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770006525541,15.30169375,100.91,100.82,139.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770006525740,15.30169375,100.91,100.83,138.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770006525940,15.30169375,100.91,100.83,147.16523737]
["bitfinex-derivatives","SOLF0:USTF0",1770006526136,15.30169375,100.91,100.84,147.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770006526336,395.76,100.93,100.85,138.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770006526540,15.32223271,100.94,100.85,138.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770006527339,15.32223271,100.94,100.86,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1770006528145,15.32223271,100.94,100.83,147.16523737]
["bitfinex-derivatives","SOLF0:USTF0",1770006528448,15.32223271,100.94,100.83,138.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770006529344,15.32556237,100.93,100.84,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770006529839,24.25506237,100.9,100.8,139.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770006530039,15.32556237,100.89,100.79,139.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770006530344,428.14849974,100.89,100.78,147.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770006530544,15.32817463,100.88,100.78,147.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770006530841,15.32817463,100.88,100.79,139.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770006531243,15.32817463,100.88,100.8,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770006533039,15.33496998,100.87,100.76,147.24923737]
["bitfinex-derivatives","SOLF0:USTF0",1770006533243,15.33496998,100.86,100.75,139.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770006533637,15.33496998,100.84,100.74,139.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770006534245,15.34049158,100.83,100.73,150.85308636]
["bitfinex-derivatives","SOLF0:USTF0",1770006534445,15.34049158,100.83,100.74,139.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770006535442,15.34049158,100.83,100.74,148.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770006536040,15.34049158,100.83,100.75,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770006536439,15.34049158,100.83,100.75,148.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770006538144,15.34049158,100.83,100.75,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770006538641,8.9341,100.85,100.76,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770006538841,411.15099063,100.86,100.76,139.085]
["bitfinex-derivatives","SOLF0:USTF0",1770006539039,15.35099063,100.86,100.78,139.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770006539239,15.35099063,100.86,100.79,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770006539641,15.35099063,100.86,100.76,139.085]
["bitfinex-derivatives","SOLF0:USTF0",1770006540246,15.36234254,100.85,100.75,139.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770006540446,15.36234254,100.85,100.76,139.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770006540642,15.36234254,100.85,100.77,139.075]
["bitfinex-derivatives","SOLF0:USTF0",1770006540843,411.18234254,100.88,100.79,139.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770006541448,15.36234254,100.88,100.8,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770006541647,15.36234254,100.88,100.78,8.17273737]
["bitfinex-derivatives","SOLF0:USTF0",1770006541847,15.36234254,100.87,100.77,148.015]
["bitfinex-derivatives","SOLF0:USTF0",1770006542041,15.36234254,100.87,100.77,139.075]
["bitfinex-derivatives","SOLF0:USTF0",1770006542244,15.36234254,100.87,100.79,139.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770006542542,395.84,100.89,100.8,139.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770006542749,15.35207647,100.88,100.79,139.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770006543246,15.35207647,100.88,100.78,147.23453737]
["bitfinex-derivatives","SOLF0:USTF0",1770006543552,15.35207647,100.88,100.76,147.26183737]
["bitfinex-derivatives","SOLF0:USTF0",1770006543553,15.35207647,100.86,100.76,147.26183737]
["bitfinex-derivatives","SOLF0:USTF0",1770006543948,15.35207647,100.86,100.78,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770006544251,15.36792139,100.89,100.79,139.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770006544552,15.36792139,100.89,100.8,139.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770006544850,15.36792139,100.89,100.82,139.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770006545042,15.36792139,100.92,100.84,138.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770006545246,15.36792139,100.92,100.85,138.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770006545450,15.36792139,100.92,100.86,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770006545750,15.36792139,100.92,100.84,138.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770006546147,15.29684245,100.94,100.85,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770006547356,15.29684245,100.94,100.86,147.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770006548057,15.29684245,100.94,100.86,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770006548553,15.29684245,100.94,100.87,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770006548750,15.28615742,100.98,100.87,138.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770006549452,15.28615742,100.97,100.88,147.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770006549659,15.28615742,100.97,100.89,138.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770006549953,15.28615742,100.97,100.9,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770006550549,15.28615742,100.97,100.9,147.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770006550746,15.28615742,100.97,100.9,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770006551657,15.28073251,100.96,100.86,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770006552054,15.28073251,100.96,100.87,147.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770006552259,15.28073251,100.96,100.88,138.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770006552755,15.28073251,100.96,100.85,138.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770006552956,15.28073251,100.96,100.86,138.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770006553356,24.20473251,100.96,100.86,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770006553755,24.20473251,100.96,100.86,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770006554058,15.28073251,100.96,100.88,138.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770006554554,395.66,100.99,100.89,138.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770006554761,15.27628007,101.02,100.92,147.0345095]
["bitfinex-derivatives","SOLF0:USTF0",1770006555054,15.27628007,101.02,100.93,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770006555258,15.27628007,101.02,100.93,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770006555456,15.27628007,101.0,100.9,147.0621095]
["bitfinex-derivatives","SOLF0:USTF0",1770006556257,15.27628007,101.0,100.9,138.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770006556558,15.27628007,101.0,100.91,147.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770006557257,15.27628007,101.0,100.91,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770006558256,15.27628007,101.0,100.92,138.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770006558556,410.78297017,101.03,100.93,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770006558746,15.22297017,101.02,100.93,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770006560155,15.22297017,101.02,100.94,147.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770006560452,15.22297017,101.02,100.94,138.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770006560856,15.22297017,101.02,100.95,138.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770006561056,15.22277651,101.04,100.95,138.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770006561257,15.22277651,101.03,100.93,147.0214095]
["bitfinex-derivatives","SOLF0:USTF0",1770006561560,15.22277651,101.03,100.94,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770006562063,15.22277651,101.02,100.92,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770006562357,15.22277651,101.02,100.92,138.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770006563463,15.22277651,101.02,100.93,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770006565162,15.21023522,101.01,100.91,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770006565465,15.21023522,101.0,100.89,147.0645095]
["bitfinex-derivatives","SOLF0:USTF0",1770006565963,15.21023522,101.0,100.85,951.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770006565964,15.21023522,100.96,100.85,147.1195095]
["bitfinex-derivatives","SOLF0:USTF0",1770006566164,23.37624472,100.96,100.86,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1770006566559,15.20712701,100.95,100.85,138.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770006567360,15.20712701,100.94,100.83,147.1590095]
["bitfinex-derivatives","SOLF0:USTF0",1770006567959,15.20712701,100.94,100.83,138.993]
["bitfinex-derivatives","SOLF0:USTF0",1770006568161,15.20712701,100.94,100.86,138.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770006568368,23.39095692,100.97,100.87,138.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770006568565,15.22494742,100.97,100.87,138.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770006568764,15.22494742,100.97,100.88,138.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770006569170,15.22494742,100.97,100.89,138.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770006569462,15.22494742,101.0,100.9,147.0623095]
["bitfinex-derivatives","SOLF0:USTF0",1770006569669,15.22494742,101.0,100.91,138.883]
["bitfinex-derivatives","SOLF0:USTF0",1770006569871,15.22494742,101.0,100.9,147.0623095]
["bitfinex-derivatives","SOLF0:USTF0",1770006570371,15.23589803,100.99,100.89,147.0734095]
["bitfinex-derivatives","SOLF0:USTF0",1770006571465,24.15729803,100.99,100.89,147.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770006571871,15.23589803,100.97,100.87,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1770006572168,15.23589803,100.97,100.87,138.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770006572564,410.63195597,100.99,100.89,138.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770006572973,15.23195597,100.99,100.91,147.81]
["bitfinex-derivatives","SOLF0:USTF0",1770006574069,15.23195597,100.99,100.91,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770006574272,15.23195597,100.99,100.91,147.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770006575169,15.23195597,100.99,100.91,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770006575377,15.23195597,100.99,100.89,147.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770006575972,15.23211639,100.98,100.89,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770006576474,15.22609283,100.97,100.87,147.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770006576678,15.22609283,100.97,100.87,138.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770006578079,15.22609283,100.97,100.88,147.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770006578377,15.22609283,100.97,100.88,138.924]
["bitfinex-derivatives","SOLF0:USTF0",1770006578769,15.22439874,100.96,100.87,138.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770006579375,15.22439874,100.96,100.87,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770006579781,15.22439874,100.95,100.86,138.9433]
["bitfinex-derivatives","SOLF0:USTF0",1770006580180,15.21210974,100.97,100.88,138.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770006581272,15.21210974,100.97,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770006581474,15.21210974,100.97,100.89,138.908]
["bitfinex-derivatives","SOLF0:USTF0",1770006582079,15.21210974,100.97,100.9,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770006582379,15.21210974,100.97,100.88,138.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770006582579,15.21210974,100.97,100.89,138.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770006582778,15.21155458,101.0,100.91,277.757]
["bitfinex-derivatives","SOLF0:USTF0",1770006583486,15.21155458,101.0,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770006583982,15.21155458,101.02,100.92,138.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770006584185,15.21155458,101.02,100.93,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770006584388,15.21155458,101.02,100.93,138.855]
["bitfinex-derivatives","SOLF0:USTF0",1770006584881,15.21155458,101.02,100.94,138.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770006586283,15.21155458,101.02,100.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770006586483,15.21155458,101.02,100.95,138.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770006587586,15.3124512,101.05,100.96,147.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770006587982,15.3124512,101.05,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770006588982,410.67461968,101.08,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770006589181,15.31461968,101.07,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770006589382,15.31461968,101.1,101.02,138.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770006589586,15.31461968,101.1,101.03,138.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770006589788,15.31461968,101.1,101.04,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770006589988,138.4704,101.22,101.09,138.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770006590187,15.3131273,101.21,101.14,138.567]
["bitfinex-derivatives","SOLF0:USTF0",1770006590682,15.3131273,101.25,101.15,138.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770006591084,15.3131273,101.25,101.16,138.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770006591684,15.3131273,101.25,101.16,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770006591885,15.3131273,101.29,101.19,138.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770006592389,395.2,101.31,101.23,138.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770006592587,15.14627047,101.32,101.24,138.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770006592883,15.14627047,101.35,101.26,138.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770006593084,15.14627047,101.35,101.2,403.3660095]
["bitfinex-derivatives","SOLF0:USTF0",1770006593085,15.14627047,101.33,101.22,138.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770006593289,15.14627047,101.3,101.19,138.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770006593484,15.14627047,101.29,101.19,138.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770006593994,15.14627047,101.27,101.18,138.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770006594192,15.22968098,101.26,101.16,138.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770006594391,15.22968098,101.26,101.17,138.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770006594594,15.22968098,101.26,101.15,147.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770006594892,15.22968098,101.26,101.16,138.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770006595287,153.63548098,101.26,101.14,146.7296095]
["bitfinex-derivatives","SOLF0:USTF0",1770006595488,153.64658098,101.25,101.14,146.7296095]
["bitfinex-derivatives","SOLF0:USTF0",1770006595688,15.22968098,101.25,101.14,146.7296095]
["bitfinex-derivatives","SOLF0:USTF0",1770006596294,15.22968098,101.25,101.15,138.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770006596593,153.64678098,101.25,101.14,155.6373095]
["bitfinex-derivatives","SOLF0:USTF0",1770006596790,138.4321,101.24,101.14,8.1660095]
["bitfinex-derivatives","SOLF0:USTF0",1770006596993,15.22968098,101.25,101.15,138.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770006597194,23.52368458,101.28,101.19,138.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770006597395,15.35767508,101.28,101.19,138.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770006597997,15.35767508,101.28,101.18,146.6775095]
["bitfinex-derivatives","SOLF0:USTF0",1770006598498,15.35767508,101.28,101.19,138.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770006598795,15.35767508,101.28,101.18,155.5810095]
["bitfinex-derivatives","SOLF0:USTF0",1770006600292,15.40398259,101.25,101.15,138.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770006600498,15.40398259,101.28,101.18,138.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770006600697,15.40398259,101.28,101.19,138.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770006600895,15.40398259,101.31,101.22,138.457]
["bitfinex-derivatives","SOLF0:USTF0",1770006601095,139.99533671,101.36,101.27,138.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770006601096,8.1660095,101.36,101.27,138.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770006601398,153.67238259,101.36,101.25,138.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770006601586,15.40398259,101.36,101.28,138.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770006601788,15.40398259,101.39,101.28,146.5407095]
["bitfinex-derivatives","SOLF0:USTF0",1770006601987,138.2539,101.37,101.26,155.4642095]
["bitfinex-derivatives","SOLF0:USTF0",1770006602200,15.40468641,101.32,101.22,8.1660095]
["bitfinex-derivatives","SOLF0:USTF0",1770006602393,15.40468641,101.32,101.23,138.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770006602597,15.40468641,101.35,101.26,138.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770006602894,15.40468641,101.39,101.28,146.5401095]
["bitfinex-derivatives","SOLF0:USTF0",1770006603193,15.40468641,101.39,101.29,138.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770006603597,15.40468641,101.38,101.28,146.5401095]
["bitfinex-derivatives","SOLF0:USTF0",1770006603900,15.40468641,101.36,101.26,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770006604088,23.56650317,101.38,101.29,138.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770006604292,139.92700412,101.41,101.3,138.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770006604293,15.40049367,101.41,101.3,138.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770006604488,15.40049367,101.41,101.32,138.316]
["bitfinex-derivatives","SOLF0:USTF0",1770006604696,15.40049367,101.45,101.35,138.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770006604894,153.56049367,101.44,101.32,146.4857095]
["bitfinex-derivatives","SOLF0:USTF0",1770006605400,15.40049367,101.4,101.31,138.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770006605798,15.40049367,101.4,101.33,138.306]
["bitfinex-derivatives","SOLF0:USTF0",1770006606002,409.78049367,101.43,101.32,138.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770006606294,547.95259367,101.43,101.32,147.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770006606494,15.42766131,101.42,101.31,146.4995095]
["bitfinex-derivatives","SOLF0:USTF0",1770006606699,15.42766131,101.41,101.32,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1770006606895,402.5460095,101.43,101.33,138.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770006607100,417.97367081,101.43,101.32,147.212]
["bitfinex-derivatives","SOLF0:USTF0",1770006607491,556.14557081,101.43,101.32,147.212]
["bitfinex-derivatives","SOLF0:USTF0",1770006607692,15.47276823,101.41,101.29,155.4116095]
["bitfinex-derivatives","SOLF0:USTF0",1770006607895,15.47276823,101.41,101.28,138.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770006607896,15.47276823,101.39,101.28,138.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770006608101,15.47276823,101.39,101.3,138.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770006608300,402.4260095,101.41,101.31,138.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770006608600,417.89877773,101.41,101.31,138.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770006608801,417.89877773,101.41,101.31,147.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770006609108,15.47276823,101.4,101.29,146.5258095]
["bitfinex-derivatives","SOLF0:USTF0",1770006609301,15.47276823,101.4,101.31,138.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770006609604,409.63276823,101.42,101.33,138.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770006609796,15.47276823,101.42,101.33,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770006609996,15.47276823,101.42,101.32,138.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770006610402,15.47276823,101.42,101.32,147.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770006610802,15.47276823,101.42,101.33,138.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770006611103,15.46375768,101.45,101.34,138.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770006611496,15.46375768,101.44,101.34,138.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770006611997,15.46375768,101.44,101.33,138.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770006612192,15.35143109,101.43,101.32,138.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770006612499,15.35143109,101.42,101.33,138.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770006612694,15.35143109,101.42,101.32,138.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770006612895,15.35143109,101.41,101.29,138.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770006613102,15.35143109,101.4,101.3,138.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770006613304,15.35143109,101.39,101.28,147.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770006613500,15.35143109,101.39,101.29,138.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770006613902,15.35143109,101.39,101.28,146.5298095]
["bitfinex-derivatives","SOLF0:USTF0",1770006614104,153.58181534,101.38,101.26,540.5887095]
["bitfinex-derivatives","SOLF0:USTF0",1770006614306,15.34041534,101.38,101.27,138.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770006614503,153.60761534,101.36,101.25,138.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770006614710,15.34041534,101.35,101.25,138.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770006615001,15.34041534,101.35,101.24,138.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770006615201,15.34041534,101.35,101.26,138.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770006615606,23.44252113,101.34,101.23,138.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770006615806,23.44252113,101.34,101.24,138.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770006616209,15.34885156,101.33,101.24,147.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770006616600,23.45095735,101.35,101.26,138.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770006617107,23.45095735,101.35,101.23,146.54590579]
["bitfinex-derivatives","SOLF0:USTF0",1770006617108,15.34885156,101.34,101.23,138.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770006617308,23.45095735,101.33,101.21,146.56280579]
["bitfinex-derivatives","SOLF0:USTF0",1770006617507,15.34885156,101.32,101.21,138.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770006617703,15.34885156,101.32,101.23,138.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770006617904,15.34885156,101.32,101.2,138.473]
["bitfinex-derivatives","SOLF0:USTF0",1770006618104,15.34885156,101.3,101.19,147.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770006618499,15.22563293,101.28,101.17,138.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770006618700,15.22563293,101.26,101.17,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1770006618899,15.22563293,101.26,101.14,138.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770006619100,15.22563293,101.24,101.16,138.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770006619301,417.30773872,101.27,101.17,147.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770006619507,15.22563293,101.26,101.17,138.526]
["bitfinex-derivatives","SOLF0:USTF0",1770006620008,15.22563293,101.26,101.16,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770006620309,15.22563293,101.26,101.17,138.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770006620508,15.22563293,101.26,101.15,138.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770006620509,15.25917179,101.24,101.15,138.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770006620709,15.25917179,101.22,101.13,138.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770006621010,23.36127758,101.21,101.11,147.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770006621509,23.36127758,101.21,101.12,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770006621713,15.25917179,101.2,101.09,138.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770006622210,15.23987069,101.18,101.08,138.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770006622407,23.34197648,101.17,101.05,524.82370755]
["bitfinex-derivatives","SOLF0:USTF0",1770006622606,23.34197648,101.17,101.06,147.59]
["bitfinex-derivatives","SOLF0:USTF0",1770006622911,8.10210579,101.15,101.05,524.82660755]
["bitfinex-derivatives","SOLF0:USTF0",1770006623107,15.23987069,101.15,101.05,524.83310755]
["bitfinex-derivatives","SOLF0:USTF0",1770006623305,15.23987069,101.15,101.05,524.83410755]
["bitfinex-derivatives","SOLF0:USTF0",1770006623905,15.23987069,101.15,101.05,386.14370755]
["bitfinex-derivatives","SOLF0:USTF0",1770006624210,23.34527138,101.13,101.01,532.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770006624410,23.34527138,101.13,101.02,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1770006624709,15.24316559,101.13,101.03,138.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770006625312,15.24316559,101.13,101.04,138.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770006625508,15.24316559,101.12,101.01,540.95480579]
["bitfinex-derivatives","SOLF0:USTF0",1770006625703,15.24316559,101.12,101.02,138.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770006625908,15.24316559,101.12,101.02,147.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770006626104,15.24316559,101.12,101.02,138.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770006626411,153.83896559,101.12,101.0,138.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770006626608,15.24316559,101.12,101.02,138.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770006626809,15.24316559,101.12,101.03,138.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770006627009,15.24316559,101.12,101.02,147.647]
["bitfinex-derivatives","SOLF0:USTF0",1770006627806,15.227018,101.14,101.04,138.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770006628205,15.227018,101.14,101.01,155.76590579]
["bitfinex-derivatives","SOLF0:USTF0",1770006628206,15.23141374,101.12,101.01,155.76590579]
["bitfinex-derivatives","SOLF0:USTF0",1770006628403,15.23141374,101.11,101.0,138.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770006628607,15.23141374,101.11,101.03,138.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770006628814,565.19191953,101.14,101.03,147.632]
["bitfinex-derivatives","SOLF0:USTF0",1770006629208,417.71351953,101.14,101.04,138.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770006629410,417.71351953,101.14,101.04,147.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770006629615,15.23141374,101.13,101.03,138.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770006629809,15.23141374,101.13,101.03,147.632]
["bitfinex-derivatives","SOLF0:USTF0",1770006630011,394.38,101.14,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770006630213,15.23830225,101.15,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770006631407,15.23830225,101.15,101.05,147.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770006632008,15.23830225,101.15,101.05,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770006632315,15.23830225,101.15,101.05,138.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770006632517,15.23830225,101.15,101.06,138.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770006633318,15.23830225,101.15,101.07,4.21955663]
["bitfinex-derivatives","SOLF0:USTF0",1770006633522,15.23830225,101.15,101.06,138.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770006634817,15.23830225,101.15,101.06,147.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770006635016,15.23830225,101.15,101.07,151.80356102]
["bitfinex-derivatives","SOLF0:USTF0",1770006635218,15.23830225,101.15,101.07,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770006635414,15.23830225,101.15,101.07,147.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770006635724,15.25356034,101.19,101.08,147.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770006635923,15.25356034,101.19,101.08,138.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770006636513,23.35186969,101.22,101.12,138.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770006636712,15.2497639,101.22,101.12,138.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770006636912,15.2497639,101.22,101.13,147.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770006637424,15.2497639,101.22,101.12,138.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770006638224,15.2497639,101.22,101.13,151.69336584]
["bitfinex-derivatives","SOLF0:USTF0",1770006638421,15.2497639,101.22,101.13,147.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770006638619,15.25098044,101.3,101.21,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770006638825,15.25098044,101.3,101.19,138.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770006639029,15.25098044,101.29,101.18,138.505]
["bitfinex-derivatives","SOLF0:USTF0",1770006639224,15.25098044,101.28,101.17,147.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770006639718,15.25098044,101.28,101.2,138.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770006639925,15.25098044,101.28,101.21,138.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770006640223,15.21749825,101.31,101.23,138.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770006640617,15.21749825,101.31,101.24,147.328]
["bitfinex-derivatives","SOLF0:USTF0",1770006640824,15.21749825,101.34,101.24,147.328]
["bitfinex-derivatives","SOLF0:USTF0",1770006641024,15.21749825,101.34,101.24,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770006641227,15.21749825,101.31,101.2,138.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770006641526,23.31960404,101.31,101.2,138.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770006641720,15.21749825,101.3,101.2,147.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770006642620,15.21749825,101.3,101.22,138.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770006642822,15.21749825,101.3,101.21,138.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770006643022,15.21749825,101.3,101.2,138.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770006643415,15.21749825,101.3,101.22,138.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770006643614,15.21749825,101.3,101.2,138.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770006644025,15.21749825,101.3,101.21,138.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770006644423,15.21749825,101.3,101.22,138.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770006644823,15.21749825,101.3,101.22,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770006645025,15.21749825,101.3,101.2,138.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770006645226,15.21749825,101.3,101.19,146.59010579]
["bitfinex-derivatives","SOLF0:USTF0",1770006645227,15.21749825,101.3,101.19,138.488]
["bitfinex-derivatives","SOLF0:USTF0",1770006645627,15.21749825,101.3,101.2,147.386]
["bitfinex-derivatives","SOLF0:USTF0",1770006646925,15.21749825,101.3,101.2,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770006648228,15.21749825,101.3,101.17,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770006648229,15.37610999,101.27,101.17,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770006648424,15.37610999,101.26,101.17,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770006649030,15.37610999,101.24,101.15,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770006649329,15.37610999,101.24,101.16,138.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770006649630,15.37610999,101.27,101.2,138.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770006650122,138.3193,101.33,101.24,138.43]
["bitfinex-derivatives","SOLF0:USTF0",1770006650123,15.37919993,101.33,101.24,138.43]
["bitfinex-derivatives","SOLF0:USTF0",1770006650324,15.37919993,101.36,101.28,138.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770006650529,15.37919993,101.4,101.31,147.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770006650724,15.37919993,101.4,101.31,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770006650920,15.37919993,101.39,101.28,138.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770006651125,153.61229993,101.39,101.27,146.48450579]
["bitfinex-derivatives","SOLF0:USTF0",1770006651427,15.37919993,101.38,101.28,147.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770006651628,409.67919993,101.4,101.3,138.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770006651827,409.67919993,101.4,101.31,147.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770006652129,15.37919993,101.4,101.33,138.307]
["bitfinex-derivatives","SOLF0:USTF0",1770006652329,15.37919993,101.4,101.33,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770006652524,549.40200579,101.44,101.33,147.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770006652525,15.41584409,101.43,101.33,147.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770006652730,15.41584409,101.43,101.34,138.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770006653032,15.41584409,101.43,101.34,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770006653731,15.41584409,101.43,101.33,138.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770006654029,15.41584409,101.43,101.34,138.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770006654232,26.32302272,101.46,101.36,147.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770006654528,15.44143057,101.45,101.36,147.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770006656031,15.44143057,101.45,101.35,138.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770006656730,15.44143057,101.45,101.37,138.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770006657433,15.44143057,101.45,101.36,138.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770006657833,15.44143057,101.45,101.37,147.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770006658030,15.44143057,101.45,101.37,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770006658631,15.44143057,101.45,101.36,138.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770006658932,15.44143057,101.45,101.35,147.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770006659633,15.44143057,101.45,101.35,147.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770006660035,15.44143057,101.45,101.36,147.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770006660234,15.44143057,101.45,101.37,138.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770006660531,2.77948636,101.46,101.4,138.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770006660730,2.77948636,101.46,101.41,138.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770006661032,2.77948636,101.46,101.4,147.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770006661635,15.45926127,101.5,101.41,147.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770006661836,15.45926127,101.5,101.41,147.081]
["bitfinex-derivatives","SOLF0:USTF0",1770006662637,437.0,101.58,101.4,138.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770006662638,15.35098977,101.55,101.45,138.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770006662839,15.35098977,101.57,101.49,138.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770006663136,15.35098977,101.57,101.47,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770006663335,15.35098977,101.55,101.44,138.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770006663733,15.35098977,101.55,101.46,138.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770006663933,15.35098977,101.55,101.45,138.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770006664241,15.33981807,101.52,101.41,138.19]
["bitfinex-derivatives","SOLF0:USTF0",1770006664534,15.33981807,101.5,101.4,147.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770006664831,15.33981807,101.5,101.39,138.213]
["bitfinex-derivatives","SOLF0:USTF0",1770006664832,15.33981807,101.53,101.45,138.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770006665032,15.33981807,101.55,101.44,147.0291]
["bitfinex-derivatives","SOLF0:USTF0",1770006665231,15.33981807,101.53,101.41,146.29660579]
["bitfinex-derivatives","SOLF0:USTF0",1770006665633,23.44192386,101.5,101.39,138.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770006665833,15.33981807,101.5,101.4,138.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770006666126,15.33981807,101.5,101.41,138.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770006666530,15.33981807,101.5,101.43,138.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770006666735,15.28609335,101.53,101.45,138.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770006666934,15.28609335,101.55,101.46,138.124]
["bitfinex-derivatives","SOLF0:USTF0",1770006667129,15.28609335,101.55,101.47,138.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770006667334,15.28609335,101.55,101.46,138.124]
["bitfinex-derivatives","SOLF0:USTF0",1770006667534,15.28609335,101.55,101.45,138.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770006667740,15.28609335,101.55,101.44,138.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770006667938,15.29085977,101.53,101.43,138.171]
["bitfinex-derivatives","SOLF0:USTF0",1770006668140,15.29085977,101.53,101.44,138.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770006668344,15.29085977,101.53,101.44,147.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770006668842,15.29085977,101.53,101.45,138.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770006669037,15.29085977,101.53,101.45,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770006669445,23.39296556,101.56,101.46,138.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770006669742,15.29085977,101.55,101.46,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770006669943,15.29085977,101.55,101.44,138.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770006670141,15.29085977,101.55,101.45,147.0213]
["bitfinex-derivatives","SOLF0:USTF0",1770006670541,15.29085977,101.55,101.47,138.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770006671038,15.32869246,101.58,101.49,138.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770006671238,15.32869246,101.58,101.49,138.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770006671444,15.32869246,101.58,101.49,138.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770006671643,15.32869246,101.58,101.49,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770006671951,15.32869246,101.58,101.49,146.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770006672147,15.32869246,101.58,101.49,146.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770006672348,15.32869246,101.58,101.49,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770006672648,15.32869246,101.58,101.45,138.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770006672649,15.33192174,101.56,101.45,138.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770006672846,15.33192174,101.54,101.44,138.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770006673050,15.33192174,101.54,101.45,138.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770006673354,15.33192174,101.54,101.46,147.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770006673651,15.33192174,101.54,101.46,138.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770006674147,23.42626268,101.57,101.48,138.102]
["bitfinex-derivatives","SOLF0:USTF0",1770006674449,23.42626268,101.57,101.47,138.116]
["bitfinex-derivatives","SOLF0:USTF0",1770006674450,15.32415689,101.55,101.45,138.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770006674946,15.32415689,101.54,101.44,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770006675143,15.32415689,101.53,101.43,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1770006675350,15.32415689,101.53,101.45,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770006675951,15.32415689,101.51,101.4,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1770006676151,15.32775124,101.5,101.41,138.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770006676555,8.07440405,101.51,101.39,138.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770006676556,15.32775124,101.48,101.39,138.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770006676755,15.32775124,101.48,101.4,138.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770006676953,23.40215529,101.51,101.42,138.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770006677154,23.40215529,101.51,101.42,147.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770006677355,15.32775124,101.51,101.44,138.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770006677853,15.32775124,101.51,101.44,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770006678053,15.32775124,101.51,101.42,138.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770006678247,15.32775124,101.51,101.43,138.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770006678445,15.32775124,101.51,101.43,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1770006678644,15.32775124,101.51,101.43,138.169]
["bitfinex-derivatives","SOLF0:USTF0",1770006678850,15.32775124,101.51,101.41,138.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770006679050,15.32775124,101.51,101.4,8.07440405]
["bitfinex-derivatives","SOLF0:USTF0",1770006679051,15.35857431,101.5,101.4,147.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770006679256,15.35857431,101.5,101.4,138.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770006679857,23.43297836,101.49,101.39,147.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770006680060,15.31591877,101.45,101.34,138.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770006680253,23.39032282,101.44,101.35,138.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770006680759,23.39032282,101.44,101.34,138.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770006680958,23.39032282,101.44,101.33,138.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770006681157,15.31591877,101.43,101.34,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770006681358,15.31591877,101.43,101.34,147.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770006681559,15.31591877,101.43,101.34,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770006682059,15.31591877,101.43,101.32,147.204]
["bitfinex-derivatives","SOLF0:USTF0",1770006682259,15.32145353,101.41,101.32,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770006682754,23.39585758,101.4,101.3,147.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770006683558,15.32145353,101.4,101.31,147.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770006683854,15.32145353,101.43,101.34,138.291]
["bitfinex-derivatives","SOLF0:USTF0",1770006684057,15.34100973,101.42,101.32,138.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770006685155,15.34100973,101.4,101.29,138.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770006685357,23.41541378,101.39,101.29,138.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770006685655,23.41541378,101.39,101.3,138.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770006686262,23.41402675,101.37,101.27,138.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770006686467,23.41402675,101.37,101.28,138.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770006686760,15.3396227,101.37,101.28,138.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770006686963,15.3396227,101.37,101.29,147.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770006687162,15.3396227,101.37,101.29,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770006687354,402.3854,101.4,101.29,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770006687559,769.89349577,101.68,101.28,138.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770006687560,75.38983193,101.49,101.4,147.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770006687761,75.38983193,101.49,101.41,138.196]
["bitfinex-derivatives","SOLF0:USTF0",1770006687959,75.38983193,101.49,101.4,138.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770006688158,8.07440405,101.52,101.43,138.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770006688362,75.38983193,101.52,101.43,138.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770006688858,75.38983193,101.52,101.44,147.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770006689060,75.38983193,101.52,101.44,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1770006689462,75.38983193,101.52,101.44,147.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770006689666,75.38983193,101.55,101.45,147.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770006689862,75.38983193,101.54,101.43,138.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770006690167,83.46423598,101.54,101.43,138.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770006690461,75.38983193,101.54,101.45,138.142]
["bitfinex-derivatives","SOLF0:USTF0",1770006690766,75.38983193,101.54,101.44,138.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770006690960,75.38983193,101.54,101.4,138.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770006690961,75.37466947,101.51,101.41,138.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770006691461,83.44907352,101.5,101.39,147.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770006691864,75.37466947,101.49,101.39,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770006692056,83.43960016,101.46,101.35,138.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770006692367,75.36519611,101.46,101.36,142.37572437]
["bitfinex-derivatives","SOLF0:USTF0",1770006692561,75.36519611,101.46,101.36,138.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770006692762,75.36519611,101.44,101.33,138.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770006692965,75.36519611,101.44,101.34,4.11758226]
["bitfinex-derivatives","SOLF0:USTF0",1770006693160,75.36519611,101.42,101.32,138.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770006693358,75.36519611,101.42,101.33,4.12015736]
["bitfinex-derivatives","SOLF0:USTF0",1770006693556,75.36519611,101.42,101.31,147.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770006693859,75.36519611,101.42,101.32,142.44772189]
["bitfinex-derivatives","SOLF0:USTF0",1770006694056,75.36519611,101.42,101.33,4.12842189]
["bitfinex-derivatives","SOLF0:USTF0",1770006695064,75.36519611,101.42,101.31,138.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770006695359,75.38983193,101.39,101.32,4.14490499]
["bitfinex-derivatives","SOLF0:USTF0",1770006695557,75.38983193,101.39,101.3,138.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770006695757,75.38983193,101.39,101.31,4.14873385]
["bitfinex-derivatives","SOLF0:USTF0",1770006695965,75.38983193,101.39,101.32,4.14873385]
["bitfinex-derivatives","SOLF0:USTF0",1770006696161,75.38983193,101.39,101.3,138.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770006696368,75.38983193,101.39,101.31,4.15120827]
["bitfinex-derivatives","SOLF0:USTF0",1770006696563,75.38983193,101.39,101.32,4.15120827]
["bitfinex-derivatives","SOLF0:USTF0",1770006696762,75.38983193,101.39,101.28,138.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770006696964,213.61813193,101.39,101.29,4.15628267]
["bitfinex-derivatives","SOLF0:USTF0",1770006697165,75.38983193,101.38,101.3,4.15628267]
["bitfinex-derivatives","SOLF0:USTF0",1770006697364,75.38983193,101.38,101.27,138.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770006697568,213.63053193,101.38,101.28,4.1572718]
["bitfinex-derivatives","SOLF0:USTF0",1770006697766,75.4185987,101.37,101.29,4.1572718]
["bitfinex-derivatives","SOLF0:USTF0",1770006697966,75.4185987,101.37,101.26,138.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770006698168,75.4185987,101.37,101.27,142.54608131]
["bitfinex-derivatives","SOLF0:USTF0",1770006698364,75.4185987,101.37,101.28,4.15728131]
["bitfinex-derivatives","SOLF0:USTF0",1770006698564,75.4185987,101.35,101.24,138.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770006698771,75.4185987,101.33,101.25,4.15545206]
["bitfinex-derivatives","SOLF0:USTF0",1770006698972,75.4185987,101.33,101.22,147.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770006699165,75.4185987,101.33,101.23,142.59903531]
["bitfinex-derivatives","SOLF0:USTF0",1770006699375,75.4185987,101.35,101.24,142.58563531]
["bitfinex-derivatives","SOLF0:USTF0",1770006699671,75.4185987,101.34,101.25,4.15723531]
["bitfinex-derivatives","SOLF0:USTF0",1770006699865,75.4185987,101.34,101.23,138.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770006700065,75.4185987,101.34,101.25,138.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770006700366,75.4185987,101.34,101.26,4.15062935]
["bitfinex-derivatives","SOLF0:USTF0",1770006700569,75.4199421,101.37,101.27,142.52839199]
["bitfinex-derivatives","SOLF0:USTF0",1770006700767,75.4199421,101.37,101.26,138.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770006700966,75.4199421,101.36,101.27,4.14231641]
["bitfinex-derivatives","SOLF0:USTF0",1770006701165,75.4199421,101.36,101.28,4.15359049]
["bitfinex-derivatives","SOLF0:USTF0",1770006701374,75.4199421,101.36,101.25,138.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770006701568,138.2207,101.4,101.25,138.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770006701569,75.4199421,101.42,101.31,138.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770006701864,75.4199421,101.4,101.28,138.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770006702071,75.4199421,101.39,101.29,4.14942314]
["bitfinex-derivatives","SOLF0:USTF0",1770006702369,75.4199421,101.39,101.3,4.14942314]
["bitfinex-derivatives","SOLF0:USTF0",1770006702570,75.41886958,101.38,101.28,138.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770006702766,75.41886958,101.38,101.29,4.15153013]
["bitfinex-derivatives","SOLF0:USTF0",1770006702767,213.66206958,101.38,101.29,4.15153013]
["bitfinex-derivatives","SOLF0:USTF0",1770006702975,75.41886958,101.36,101.25,138.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770006703161,75.41886958,101.35,101.26,4.15722683]
["bitfinex-derivatives","SOLF0:USTF0",1770006703470,75.41886958,101.35,101.27,4.15722683]
["bitfinex-derivatives","SOLF0:USTF0",1770006703771,75.41886958,101.35,101.28,4.14982347]
["bitfinex-derivatives","SOLF0:USTF0",1770006703971,75.41886958,101.35,101.27,138.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770006704170,75.41886958,101.35,101.28,4.14988584]
["bitfinex-derivatives","SOLF0:USTF0",1770006704465,75.41886958,101.35,101.26,147.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770006704773,75.41886958,101.35,101.27,4.14987531]
["bitfinex-derivatives","SOLF0:USTF0",1770006704970,75.41886958,101.35,101.27,138.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770006705470,75.33956352,101.38,101.28,142.52289342]
["bitfinex-derivatives","SOLF0:USTF0",1770006705671,75.33956352,101.38,101.28,138.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770006706172,75.33956352,101.38,101.27,138.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770006706371,213.57946352,101.38,101.28,4.14819437]
["bitfinex-derivatives","SOLF0:USTF0",1770006706575,75.34470847,101.37,101.27,138.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770006706769,75.34470847,101.37,101.28,4.14542969]
["bitfinex-derivatives","SOLF0:USTF0",1770006706969,75.34470847,101.37,101.27,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770006707475,75.34470847,101.37,101.28,4.14308966]
["bitfinex-derivatives","SOLF0:USTF0",1770006707674,75.34470847,101.37,101.27,147.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770006707877,75.34470847,101.37,101.28,4.14305748]
["bitfinex-derivatives","SOLF0:USTF0",1770006708080,75.34470847,101.37,101.27,147.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770006708276,75.34470847,101.37,101.28,4.14493715]
["bitfinex-derivatives","SOLF0:USTF0",1770006708477,75.3893887,101.35,101.25,147.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770006708672,75.3893887,101.35,101.26,4.14686358]
["bitfinex-derivatives","SOLF0:USTF0",1770006708872,75.3893887,101.35,101.27,4.14686358]
["bitfinex-derivatives","SOLF0:USTF0",1770006709172,75.3893887,101.35,101.26,147.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770006709369,75.3893887,101.35,101.27,4.1452443]
["bitfinex-derivatives","SOLF0:USTF0",1770006709573,75.3893887,101.34,101.23,138.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770006709772,75.3893887,101.34,101.24,4.14975056]
["bitfinex-derivatives","SOLF0:USTF0",1770006709974,75.3893887,101.32,101.21,138.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770006710175,75.3893887,101.32,101.22,4.1497749]
["bitfinex-derivatives","SOLF0:USTF0",1770006710376,75.40388438,101.27,101.17,382.92974494]
["bitfinex-derivatives","SOLF0:USTF0",1770006710571,75.40388438,101.27,101.18,4.15503926]
["bitfinex-derivatives","SOLF0:USTF0",1770006710772,75.40388438,101.27,101.14,138.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770006710773,75.40388438,101.21,101.1,138.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770006711072,75.40388438,101.21,101.11,4.16043914]
["bitfinex-derivatives","SOLF0:USTF0",1770006711269,75.40388438,101.21,101.12,4.15411439]
["bitfinex-derivatives","SOLF0:USTF0",1770006711472,75.40388438,101.21,101.12,138.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770006711972,75.40388438,101.21,101.11,138.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770006712177,75.48606641,101.2,101.09,138.634]
["bitfinex-derivatives","SOLF0:USTF0",1770006712373,213.97316641,101.2,101.09,138.634]
["bitfinex-derivatives","SOLF0:USTF0",1770006712569,75.48606641,101.2,101.12,138.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770006713374,75.48606641,101.2,101.12,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770006713774,92.51684513,101.23,101.12,147.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770006714381,84.38646641,101.23,101.12,155.63307872]
["bitfinex-derivatives","SOLF0:USTF0",1770006714680,84.38646641,101.23,101.13,147.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770006714879,75.42109895,101.22,101.12,8.13037872]
["bitfinex-derivatives","SOLF0:USTF0",1770006715178,75.42109895,101.21,101.13,4.64216277]
["bitfinex-derivatives","SOLF0:USTF0",1770006715378,75.42109895,101.21,101.11,138.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770006715678,75.42109895,101.21,101.08,146.77097872]
["bitfinex-derivatives","SOLF0:USTF0",1770006715679,74.03135577,101.2,101.08,146.77097872]
["bitfinex-derivatives","SOLF0:USTF0",1770006715979,74.03135577,101.2,101.09,143.27731492]
["bitfinex-derivatives","SOLF0:USTF0",1770006716176,74.03135577,101.2,101.1,4.64211492]
["bitfinex-derivatives","SOLF0:USTF0",1770006716575,82.13198298,101.19,101.1,4.64211492]
["bitfinex-derivatives","SOLF0:USTF0",1770006716877,74.00160426,101.18,101.1,4.64211492]
["bitfinex-derivatives","SOLF0:USTF0",1770006717078,74.00160426,101.18,101.07,138.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770006717278,74.00160426,101.18,101.08,4.64592766]
["bitfinex-derivatives","SOLF0:USTF0",1770006717478,74.00160426,101.18,101.09,4.64592766]
["bitfinex-derivatives","SOLF0:USTF0",1770006717675,74.00160426,101.18,101.08,147.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770006717873,74.00160426,101.18,101.09,4.64413119]
["bitfinex-derivatives","SOLF0:USTF0",1770006718078,74.00160426,101.18,101.08,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770006718281,74.00160426,101.18,101.09,152.19236109]
["bitfinex-derivatives","SOLF0:USTF0",1770006718482,74.00160426,101.18,101.1,4.64476109]
["bitfinex-derivatives","SOLF0:USTF0",1770006718680,74.00160426,101.18,101.11,4.64476109]
["bitfinex-derivatives","SOLF0:USTF0",1770006718882,74.00160426,101.18,101.09,147.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770006719182,74.02153767,101.21,101.11,138.607]
["bitfinex-derivatives","SOLF0:USTF0",1770006719378,74.02153767,101.21,101.12,143.22682154]
["bitfinex-derivatives","SOLF0:USTF0",1770006719582,74.02153767,101.21,101.13,4.63682154]
["bitfinex-derivatives","SOLF0:USTF0",1770006719881,74.02153767,101.21,101.14,4.63507051]
["bitfinex-derivatives","SOLF0:USTF0",1770006720181,74.02153767,101.21,101.11,147.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770006720381,74.02153767,101.21,101.12,4.6425817]
["bitfinex-derivatives","SOLF0:USTF0",1770006720582,74.03118013,101.24,101.15,138.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770006720878,74.03118013,101.24,101.16,4.6425817]
["bitfinex-derivatives","SOLF0:USTF0",1770006720879,74.03118013,101.22,101.16,4.6425817]
["bitfinex-derivatives","SOLF0:USTF0",1770006721078,74.03118013,101.22,101.1,146.74477872]
["bitfinex-derivatives","SOLF0:USTF0",1770006721079,82.16155885,101.21,101.1,138.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770006721378,82.16155885,101.19,101.11,4.64254052]
["bitfinex-derivatives","SOLF0:USTF0",1770006721576,74.03118013,101.18,101.06,138.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770006721882,82.16155885,101.17,101.07,143.31334613]
["bitfinex-derivatives","SOLF0:USTF0",1770006722077,82.16155885,101.17,101.08,4.65194613]
["bitfinex-derivatives","SOLF0:USTF0",1770006722383,82.17366266,101.15,101.04,525.41366164]
["bitfinex-derivatives","SOLF0:USTF0",1770006722582,82.17366266,101.15,101.05,4.65149133]
["bitfinex-derivatives","SOLF0:USTF0",1770006722881,82.17366266,101.15,101.02,146.84987872]
["bitfinex-derivatives","SOLF0:USTF0",1770006722882,82.17366266,101.13,101.03,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770006723078,82.17366266,101.13,101.04,4.65413661]
["bitfinex-derivatives","SOLF0:USTF0",1770006723278,82.17366266,101.13,101.02,147.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770006723474,82.17366266,101.11,101.03,4.65679655]
["bitfinex-derivatives","SOLF0:USTF0",1770006723679,82.17366266,101.09,100.98,138.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770006723886,82.17366266,101.09,100.99,4.6655619]
["bitfinex-derivatives","SOLF0:USTF0",1770006724181,74.04328394,101.11,101.01,138.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770006724485,74.04328394,101.11,101.02,143.39868903]
["bitfinex-derivatives","SOLF0:USTF0",1770006724781,74.04328394,101.11,101.03,4.66818903]
["bitfinex-derivatives","SOLF0:USTF0",1770006724983,74.04328394,101.11,101.01,138.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770006725284,74.04328394,101.11,101.02,143.39442312]
["bitfinex-derivatives","SOLF0:USTF0",1770006725483,74.04328394,101.11,101.0,138.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770006725684,74.04328394,101.11,101.01,4.66051482]
["bitfinex-derivatives","SOLF0:USTF0",1770006725984,73.99382224,101.1,100.99,147.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770006726277,73.99382224,101.1,101.0,4.65819399]
["bitfinex-derivatives","SOLF0:USTF0",1770006726483,73.99382224,101.1,101.0,147.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770006726682,73.99382224,101.1,101.0,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770006726977,138.5674,101.14,101.0,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770006726978,75.52892807,101.3,101.17,138.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770006727184,75.52892807,101.28,101.18,4.64887298]
["bitfinex-derivatives","SOLF0:USTF0",1770006727376,75.52892807,101.26,101.16,138.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770006727580,75.52892807,101.26,101.17,4.63759822]
["bitfinex-derivatives","SOLF0:USTF0",1770006727792,75.52892807,101.26,101.16,147.444]
["bitfinex-derivatives","SOLF0:USTF0",1770006727976,75.52892807,101.26,101.16,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770006728177,75.459007,101.24,101.16,147.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770006728488,75.459007,101.24,101.17,143.16620685]
["bitfinex-derivatives","SOLF0:USTF0",1770006728681,75.459007,101.24,101.17,138.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770006729588,75.459007,101.24,101.18,138.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770006730980,75.4108874,101.22,101.07,554.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770006731184,75.4108874,101.22,101.12,138.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770006731378,75.4108874,101.22,101.13,147.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770006731584,75.4108874,101.22,101.14,138.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770006732292,75.39941402,101.19,101.09,138.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770006732590,75.39941402,101.18,101.09,138.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770006732990,75.39941402,101.18,101.08,138.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770006733289,75.39941402,101.18,101.09,4.66944862]
["bitfinex-derivatives","SOLF0:USTF0",1770006733484,75.39941402,101.18,101.08,147.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770006733880,75.39941402,101.17,101.06,138.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770006734085,75.39941402,101.17,101.07,4.66297044]
["bitfinex-derivatives","SOLF0:USTF0",1770006734286,75.40785405,101.15,101.05,138.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770006734487,75.40785405,101.15,101.06,4.67504537]
["bitfinex-derivatives","SOLF0:USTF0",1770006734691,75.40785405,101.15,101.05,138.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770006734991,75.40785405,101.15,101.06,4.67952323]
["bitfinex-derivatives","SOLF0:USTF0",1770006735294,75.40785405,101.15,101.07,4.69178916]
["bitfinex-derivatives","SOLF0:USTF0",1770006735486,75.40785405,101.15,101.05,138.688]
["bitfinex-derivatives","SOLF0:USTF0",1770006735682,75.40785405,101.15,101.06,4.6914608]
["bitfinex-derivatives","SOLF0:USTF0",1770006735889,75.40785405,101.15,101.05,138.688]
["bitfinex-derivatives","SOLF0:USTF0",1770006736187,75.40785405,101.15,101.06,4.6810856]
["bitfinex-derivatives","SOLF0:USTF0",1770006736491,75.40785405,101.15,101.04,147.608]
["bitfinex-derivatives","SOLF0:USTF0",1770006736691,75.40785405,101.15,101.05,4.68860067]
["bitfinex-derivatives","SOLF0:USTF0",1770006736892,75.40785405,101.15,101.06,4.68860067]
["bitfinex-derivatives","SOLF0:USTF0",1770006737092,75.37033764,101.14,101.04,138.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770006737390,75.37033764,101.14,101.05,143.37719598]
["bitfinex-derivatives","SOLF0:USTF0",1770006737591,75.37033764,101.14,101.06,4.68669598]
["bitfinex-derivatives","SOLF0:USTF0",1770006737794,75.37033764,101.14,101.07,4.68669598]
["bitfinex-derivatives","SOLF0:USTF0",1770006738095,75.37033764,101.14,101.04,138.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770006738287,75.36337881,101.13,101.05,4.69568581]
["bitfinex-derivatives","SOLF0:USTF0",1770006738486,75.36337881,101.13,100.98,138.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770006738487,75.36337881,101.09,100.98,138.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770006738688,75.36337881,101.08,100.99,4.70401741]
["bitfinex-derivatives","SOLF0:USTF0",1770006738887,75.36337881,101.08,101.0,4.70401741]
["bitfinex-derivatives","SOLF0:USTF0",1770006739086,75.36337881,101.08,101.01,4.70401741]
["bitfinex-derivatives","SOLF0:USTF0",1770006739292,75.36337881,101.07,100.96,138.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770006739491,75.36337881,101.07,100.98,138.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770006739690,75.36337881,101.07,100.97,143.49623795]
["bitfinex-derivatives","SOLF0:USTF0",1770006739691,75.36337881,101.07,100.99,4.70393795]
["bitfinex-derivatives","SOLF0:USTF0",1770006739989,75.36337881,101.07,100.96,138.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770006739990,105.75085061,101.07,100.96,138.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770006740184,105.75085061,101.07,100.97,4.53876268]
["bitfinex-derivatives","SOLF0:USTF0",1770006740185,75.37860896,101.06,100.97,4.53876268]
["bitfinex-derivatives","SOLF0:USTF0",1770006740389,75.37860896,101.06,100.98,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770006740596,75.37860896,101.06,100.99,4.53400025]
["bitfinex-derivatives","SOLF0:USTF0",1770006740796,75.37860896,101.06,100.98,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770006741097,75.37860896,101.06,100.99,4.53627393]
["bitfinex-derivatives","SOLF0:USTF0",1770006741390,75.37860896,101.06,100.96,138.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770006741596,75.37860896,101.06,100.97,152.25693555]
["bitfinex-derivatives","SOLF0:USTF0",1770006741786,75.37860896,101.06,100.98,4.53493555]
["bitfinex-derivatives","SOLF0:USTF0",1770006741986,75.37860896,101.06,100.99,4.53493555]
["bitfinex-derivatives","SOLF0:USTF0",1770006742188,75.37860896,101.06,100.98,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770006742189,75.37860896,101.06,101.0,4.53416217]
["bitfinex-derivatives","SOLF0:USTF0",1770006742396,75.37860896,101.06,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770006742693,75.37860896,101.06,100.96,4.5417998]
["bitfinex-derivatives","SOLF0:USTF0",1770006742998,75.40501038,101.03,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770006744700,75.40501038,101.03,100.95,150.53158636]
["bitfinex-derivatives","SOLF0:USTF0",1770006744893,75.40501038,101.03,100.96,4.53887767]
["bitfinex-derivatives","SOLF0:USTF0",1770006745093,75.40501038,101.03,100.97,4.53887767]
["bitfinex-derivatives","SOLF0:USTF0",1770006745397,75.40501038,101.03,100.98,4.53887767]
["bitfinex-derivatives","SOLF0:USTF0",1770006745601,75.40501038,101.03,100.95,150.53158636]
["bitfinex-derivatives","SOLF0:USTF0",1770006745898,75.40501038,101.03,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770006747995,73.1352934,101.02,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770006748395,73.1356884,101.0,100.9,147.817]
["bitfinex-derivatives","SOLF0:USTF0",1770006748701,71.74594522,100.97,100.89,138.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770006749098,71.74594522,100.97,100.88,147.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770006749400,71.74594522,100.97,100.89,138.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770006749596,71.74594522,100.97,100.89,147.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770006752200,79.95632814,100.96,100.87,147.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770006752401,79.95632814,100.96,100.88,138.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770006752701,79.95632814,100.96,100.85,138.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770006752702,71.79358138,100.93,100.85,138.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770006752896,8.9242,100.96,100.85,138.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770006752897,79.95632814,100.96,100.87,138.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770006753102,71.79358138,100.96,100.88,138.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770006753400,71.79358138,100.96,100.89,147.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770006753606,71.79358138,100.96,100.87,138.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770006754004,71.79358138,100.96,100.87,147.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770006754205,79.95632814,100.96,100.86,138.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770006754705,71.79358138,100.96,100.88,147.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770006754901,71.79358138,100.96,100.89,138.907]
["bitfinex-derivatives","SOLF0:USTF0",1770006755202,8.16274676,100.99,100.9,147.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770006755203,71.78109893,100.99,100.9,147.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770006755399,71.78109893,100.99,100.92,138.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770006755997,71.78109893,100.99,100.93,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770006756197,8.16274676,101.02,100.93,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770006756397,79.91315848,101.02,100.93,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770006756597,71.75041172,101.02,100.95,138.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770006756806,71.75041172,101.02,100.94,138.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770006757104,71.75041172,101.02,100.93,138.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770006757304,71.75041172,101.02,100.94,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770006757713,71.75041172,101.02,100.95,4.7448191]
["bitfinex-derivatives","SOLF0:USTF0",1770006757912,79.91315848,101.02,100.96,4.7448191]
["bitfinex-derivatives","SOLF0:USTF0",1770006758211,71.74111481,100.99,100.89,138.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770006758508,71.74111481,100.99,100.91,4.74775277]
["bitfinex-derivatives","SOLF0:USTF0",1770006758703,71.74111481,100.99,100.92,4.74775277]
["bitfinex-derivatives","SOLF0:USTF0",1770006759300,71.74111481,100.99,100.93,4.74775277]
["bitfinex-derivatives","SOLF0:USTF0",1770006759600,71.74111481,100.99,100.94,4.74775277]
["bitfinex-derivatives","SOLF0:USTF0",1770006759799,71.74111481,100.99,100.91,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770006759999,71.74111481,100.97,100.92,4.74676459]
["bitfinex-derivatives","SOLF0:USTF0",1770006760205,71.74111481,100.97,100.87,138.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770006760407,71.74111481,100.97,100.89,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770006760911,71.74111481,100.97,100.87,138.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770006761105,71.74111481,100.97,100.87,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770006761409,71.74111481,100.97,100.87,147.868]
["bitfinex-derivatives","SOLF0:USTF0",1770006761609,71.74111481,100.97,100.88,147.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770006761806,71.74111481,100.97,100.88,138.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770006762006,71.74111481,100.97,100.89,138.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770006762207,71.74111481,100.97,100.89,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770006762407,71.74111481,100.97,100.89,138.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770006763009,71.74111481,100.97,100.88,138.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770006763209,71.74111481,100.97,100.89,138.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770006763410,71.74111481,100.97,100.88,138.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770006764309,71.74111481,100.97,100.88,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770006764713,79.90386157,100.97,100.86,147.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770006764916,69.4349747,100.96,100.86,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770006765215,69.4349747,100.94,100.86,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770006765613,69.4349747,100.94,100.82,139.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770006765614,69.4349747,100.92,100.82,139.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770006765913,77.59772146,100.91,100.82,139.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770006766517,77.59772146,100.91,100.82,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770006767017,77.59772146,100.91,100.83,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770006767613,69.4349747,100.91,100.83,147.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770006768009,69.4349747,100.91,100.84,147.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770006769514,69.46078658,100.94,100.86,138.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770006769714,69.46078658,100.97,100.89,138.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770006769914,69.46078658,101.0,100.92,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770006770311,69.46078658,101.0,100.9,138.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770006770516,69.4429123,100.99,100.9,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770006770721,77.60565906,100.99,100.9,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770006771617,77.60565906,100.99,100.9,147.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770006771818,69.4429123,100.99,100.91,138.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770006772018,69.4429123,100.99,100.92,138.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770006772218,69.4429123,100.99,100.93,4.71973013]
["bitfinex-derivatives","SOLF0:USTF0",1770006772421,69.45308077,101.02,100.94,4.72019362]
["bitfinex-derivatives","SOLF0:USTF0",1770006772621,69.45308077,101.02,100.95,4.72019362]
["bitfinex-derivatives","SOLF0:USTF0",1770006772821,69.45308077,101.02,100.96,4.72019362]
["bitfinex-derivatives","SOLF0:USTF0",1770006773125,69.45308077,101.0,100.9,138.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770006773319,69.45308077,101.0,100.91,4.73130575]
["bitfinex-derivatives","SOLF0:USTF0",1770006773516,69.45308077,101.0,100.92,143.59600575]
["bitfinex-derivatives","SOLF0:USTF0",1770006773720,69.45308077,101.0,100.93,4.73130575]
["bitfinex-derivatives","SOLF0:USTF0",1770006773921,69.45308077,101.0,100.94,4.73130575]
["bitfinex-derivatives","SOLF0:USTF0",1770006774120,69.45308077,101.0,100.9,147.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770006774322,69.45308077,101.0,100.91,4.7356855]
["bitfinex-derivatives","SOLF0:USTF0",1770006774517,69.45308077,101.0,100.92,4.7356855]
["bitfinex-derivatives","SOLF0:USTF0",1770006774717,69.45308077,101.0,100.93,4.7356855]
["bitfinex-derivatives","SOLF0:USTF0",1770006774919,69.45308077,101.0,100.94,4.7356855]
["bitfinex-derivatives","SOLF0:USTF0",1770006775116,69.45308077,101.0,100.95,4.7356855]
["bitfinex-derivatives","SOLF0:USTF0",1770006775321,69.45308077,101.0,100.9,147.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770006775629,69.45308077,101.0,100.91,4.76414654]
["bitfinex-derivatives","SOLF0:USTF0",1770006775917,69.45308077,101.0,100.9,147.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770006776114,69.45308077,101.0,100.92,138.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770006777325,69.45308077,101.0,100.92,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770006777526,69.45308077,101.0,100.9,138.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770006777715,69.45308077,101.0,100.93,138.855]
["bitfinex-derivatives","SOLF0:USTF0",1770006777921,69.43122329,101.03,100.94,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770006778522,77.72606758,101.02,100.92,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770006778719,77.72606758,101.02,100.92,147.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770006779120,86.64476758,101.02,100.92,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770006779326,69.56332082,100.99,100.9,147.825]
["bitfinex-derivatives","SOLF0:USTF0",1770006779824,69.56332082,100.97,100.88,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770006780218,69.56332082,100.97,100.89,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770006780418,69.56332082,100.97,100.89,147.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770006780630,138.7613,101.0,100.92,138.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770006780631,77.72920858,101.0,100.92,138.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770006780828,138.7006,101.05,100.92,138.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770006780829,395.4,101.02,100.94,147.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770006781128,69.56646182,101.03,100.96,138.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770006781522,8.16274676,101.06,100.99,138.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770006781523,69.56646182,101.06,100.99,138.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770006781923,69.56646182,101.09,101.0,138.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770006782222,69.56646182,101.09,101.01,138.745]
["bitfinex-derivatives","SOLF0:USTF0",1770006782620,69.56646182,101.09,101.02,138.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770006782922,395.4,101.13,101.02,138.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770006782923,69.57002165,101.13,101.05,138.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770006783432,77.73276841,101.12,101.01,138.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770006783625,77.73276841,101.12,101.02,138.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770006783830,69.57002165,101.12,101.05,138.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770006784219,69.57002165,101.12,101.06,138.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770006784924,69.57002165,101.12,101.05,138.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770006785121,69.57002165,101.12,101.04,138.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770006785324,69.57002165,101.12,101.05,138.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770006785519,69.57728761,101.15,101.06,147.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770006785828,69.57728761,101.15,101.07,138.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770006786025,69.57728761,101.15,101.08,138.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770006786225,8.16274676,101.18,101.11,138.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770006786226,69.66542831,101.18,101.11,138.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770006786530,69.66542831,101.18,101.12,138.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770006786924,77.82817507,101.21,101.11,138.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770006787329,69.66542831,101.2,101.12,4.25983043]
["bitfinex-derivatives","SOLF0:USTF0",1770006787531,69.66542831,101.2,101.1,138.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770006787729,69.66542831,101.2,101.11,142.863127]
["bitfinex-derivatives","SOLF0:USTF0",1770006788026,69.66542831,101.2,101.12,4.257127]
["bitfinex-derivatives","SOLF0:USTF0",1770006788222,69.66542831,101.2,101.11,147.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770006788425,69.66542831,101.2,101.12,142.85437348]
["bitfinex-derivatives","SOLF0:USTF0",1770006788622,206.28274676,101.23,101.14,138.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770006788924,206.28274676,101.23,101.15,4.26067348]
["bitfinex-derivatives","SOLF0:USTF0",1770006788925,69.65348365,101.23,101.15,4.26067348]
["bitfinex-derivatives","SOLF0:USTF0",1770006789132,69.65348365,101.22,101.12,138.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770006789431,69.65348365,101.22,101.13,142.83549762]
["bitfinex-derivatives","SOLF0:USTF0",1770006789725,69.65348365,101.22,101.15,138.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770006790126,69.65348365,101.22,101.15,147.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770006790428,69.65348365,101.22,101.14,138.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770006790628,69.65348365,101.22,101.14,147.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770006790829,69.65348365,101.22,101.15,138.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770006791030,69.65348365,101.22,101.14,147.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770006791429,69.65348365,101.22,101.16,138.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770006791733,69.64924254,101.24,101.15,147.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770006792835,69.64924254,101.24,101.14,138.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770006793730,69.64924254,101.24,101.16,138.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770006794035,69.66342156,101.26,101.17,138.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770006794532,69.66342156,101.26,101.17,147.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770006795128,69.66342156,101.26,101.16,138.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770006795533,69.66342156,101.26,101.17,138.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770006795834,69.66342156,101.26,101.18,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770006796029,69.66342156,101.26,101.17,138.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770006796431,69.66342156,101.26,101.17,147.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770006796635,69.65483264,101.29,101.19,138.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770006796936,69.65483264,101.29,101.19,147.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770006797234,69.65483264,101.29,101.21,138.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770006797433,485.90223558,101.32,101.24,138.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770006797638,69.65483264,101.32,101.24,147.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770006797840,69.65483264,101.35,101.26,138.402]
["bitfinex-derivatives","SOLF0:USTF0",1770006798138,69.65483264,101.35,101.25,138.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770006798139,69.65483264,101.34,101.25,138.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770006798339,69.65483264,101.34,101.27,138.388]
["bitfinex-derivatives","SOLF0:USTF0",1770006798934,69.631142,101.37,101.28,147.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770006799438,69.631142,101.36,101.26,147.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770006800532,69.631142,101.36,101.27,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770006800739,69.631142,101.36,101.26,138.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770006801239,69.631142,101.36,101.26,147.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770006801534,69.631142,101.36,101.24,138.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770006801535,69.65069702,101.34,101.24,138.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770006801838,69.65069702,101.32,101.21,138.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770006802139,69.65069702,101.3,101.21,138.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770006802335,394.44,101.32,101.24,138.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770006802537,69.63348944,101.33,101.24,138.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770006803334,69.63348944,101.36,101.27,138.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770006803548,69.63348944,101.36,101.25,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770006803549,69.63348944,101.34,101.25,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770006804041,69.63348944,101.34,101.23,138.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770006805134,8.11935724,101.36,101.27,138.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770006805442,69.63868419,101.37,101.29,138.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770006805638,69.63868419,101.4,101.33,138.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770006805843,146.26205724,101.46,101.35,138.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770006806039,8.11935724,101.46,101.36,138.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770006806237,549.40405724,101.48,101.37,147.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770006806440,8.11935724,101.46,101.35,138.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770006806747,8.11935724,101.46,101.35,138.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770006806941,402.41935724,101.48,101.37,147.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770006807145,146.22375724,101.48,101.37,147.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770006807549,16.99775724,101.48,101.37,147.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770006807741,76.25642044,101.48,101.38,147.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770006808041,76.25642044,101.48,101.38,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770006808242,68.13474262,101.47,101.36,147.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770006808442,76.25409986,101.46,101.36,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1770006808644,68.13474262,101.42,101.32,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770006808944,68.13474262,101.48,101.38,138.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770006809138,68.13474262,101.48,101.34,146.40925724]
["bitfinex-derivatives","SOLF0:USTF0",1770006809139,76.25409986,101.46,101.35,138.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770006809345,76.25409986,101.46,101.36,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770006809544,68.13474262,101.44,101.34,138.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770006809739,68.13474262,101.44,101.33,138.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770006809740,76.25409986,101.44,101.33,138.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770006810143,76.25409986,101.44,101.34,147.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770006810348,68.13474262,101.44,101.35,138.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770006810551,68.13474262,101.44,101.34,138.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770006810739,76.30382704,101.46,101.36,138.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770006811439,76.30382704,101.46,101.37,147.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770006811641,68.1844698,101.46,101.38,138.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770006812147,68.15554304,101.45,101.34,138.281]
["bitfinex-derivatives","SOLF0:USTF0",1770006812350,68.15554304,101.45,101.35,138.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770006812744,76.27490028,101.42,101.32,138.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770006812945,206.27254304,101.47,101.35,138.268]
["bitfinex-derivatives","SOLF0:USTF0",1770006813241,68.15554304,101.44,101.34,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770006813446,76.27490028,101.44,101.34,147.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770006813749,68.15554304,101.44,101.35,147.169]
["bitfinex-derivatives","SOLF0:USTF0",1770006814150,138.117,101.47,101.38,138.238]
["bitfinex-derivatives","SOLF0:USTF0",1770006814151,68.15255548,101.47,101.38,138.238]
["bitfinex-derivatives","SOLF0:USTF0",1770006814449,68.15255548,101.5,101.42,138.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770006814645,68.15255548,101.53,101.45,138.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770006814944,76.27191272,101.52,101.4,138.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770006815146,68.15255548,101.49,101.39,138.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770006815449,76.27191272,101.52,101.42,138.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770006815644,68.15255548,101.52,101.43,138.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770006816249,68.15255548,101.52,101.45,138.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770006816744,68.15255548,101.52,101.44,138.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770006816952,68.15255548,101.52,101.45,147.0235]
["bitfinex-derivatives","SOLF0:USTF0",1770006817347,68.15255548,101.52,101.45,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770006817651,68.15255548,101.52,101.45,147.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770006817842,68.15255548,101.52,101.45,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770006819444,68.15255548,101.52,101.43,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770006820450,76.27191272,101.52,101.41,147.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770006820651,68.11410338,101.5,101.41,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770006821150,68.11410338,101.5,101.42,138.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770006821346,68.11410338,101.5,101.4,138.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770006821541,68.11410338,101.5,101.41,147.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770006821746,68.11410338,101.5,101.42,138.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770006822144,68.11410338,101.5,101.41,138.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770006822546,68.11410338,101.5,101.42,138.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770006822850,68.10970871,101.53,101.46,138.126]
["bitfinex-derivatives","SOLF0:USTF0",1770006823048,68.10970871,101.53,101.48,138.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770006823347,68.10970871,101.56,101.48,138.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770006824245,68.11188067,101.53,101.44,147.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770006824450,68.11188067,101.53,101.45,138.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770006824654,68.11188067,101.56,101.47,138.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770006824949,68.11188067,101.56,101.48,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770006825149,68.11188067,101.56,101.46,138.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770006825453,68.11188067,101.56,101.48,146.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770006825648,68.11188067,101.56,101.48,138.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770006825956,68.11188067,101.56,101.49,138.089]
["bitfinex-derivatives","SOLF0:USTF0",1770006826160,68.11188067,101.59,101.51,138.051]
["bitfinex-derivatives","SOLF0:USTF0",1770006826347,68.11188067,101.59,101.5,138.071]
["bitfinex-derivatives","SOLF0:USTF0",1770006826550,68.11188067,101.59,101.5,146.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770006826751,68.11188067,101.59,101.51,138.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770006826954,68.11188067,101.59,101.5,138.071]
["bitfinex-derivatives","SOLF0:USTF0",1770006827145,68.11188067,101.59,101.5,146.947]
["bitfinex-derivatives","SOLF0:USTF0",1770006827349,68.1613259,101.62,101.52,138.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770006827550,68.1613259,101.62,101.55,138.007]
["bitfinex-derivatives","SOLF0:USTF0",1770006828255,68.1613259,101.62,101.56,137.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770006828449,68.1613259,101.62,101.55,138.007]
["bitfinex-derivatives","SOLF0:USTF0",1770006828450,68.1613259,101.62,101.52,138.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770006828760,68.1613259,101.62,101.54,138.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770006828953,68.14461601,101.65,101.57,137.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770006829149,68.14461601,101.65,101.56,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770006829553,68.14461601,101.65,101.57,137.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770006829755,68.14461601,101.65,101.54,138.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770006829954,76.26397325,101.64,101.52,531.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770006830157,76.18279611,101.62,101.51,138.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770006830356,68.06343887,101.62,101.53,146.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770006830554,68.06343887,101.62,101.54,138.015]
["bitfinex-derivatives","SOLF0:USTF0",1770006830755,8.11935724,101.64,101.55,146.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770006831352,461.40343887,101.65,101.56,146.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770006831554,265.77528532,101.67,101.58,137.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770006831747,265.77528532,101.67,101.59,146.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770006831948,68.06343887,101.68,101.61,137.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770006832153,2.77948636,101.69,101.64,137.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770006832361,8.636e-05,101.69,101.64,137.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770006832561,8.636e-05,101.69,101.64,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1770006832759,67.96996792,101.77,101.69,137.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770006832963,67.96996792,101.76,101.64,145.99355724]
["bitfinex-derivatives","SOLF0:USTF0",1770006833162,67.96996792,101.76,101.65,137.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770006833363,205.72626792,101.74,101.62,146.02065724]
["bitfinex-derivatives","SOLF0:USTF0",1770006833662,67.96996792,101.71,101.6,146.04945724]
["bitfinex-derivatives","SOLF0:USTF0",1770006833862,67.96996792,101.71,101.62,137.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770006834058,137.7154,101.77,101.67,137.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770006834059,76.05079457,101.77,101.67,137.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770006834271,67.93143733,101.77,101.7,137.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770006834558,393.14,101.79,101.7,137.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770006834759,393.14,101.79,101.69,137.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770006834961,145.81955724,101.78,101.65,137.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770006835160,67.93143733,101.73,101.61,531.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770006835362,213.83189457,101.72,101.6,137.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770006835665,76.05079457,101.7,101.59,137.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770006835963,76.05079457,101.7,101.58,137.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770006835964,205.75013733,101.69,101.58,146.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770006836163,205.75013733,101.69,101.56,531.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770006836164,76.06948468,101.66,101.56,531.0252]
["bitfinex-derivatives","SOLF0:USTF0",1770006836364,67.95012744,101.66,101.58,137.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770006837464,76.06948468,101.66,101.55,138.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770006837865,76.06948468,101.66,101.55,146.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770006837866,67.95012744,101.65,101.55,146.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770006838264,205.82612744,101.65,101.53,138.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770006838466,76.22371245,101.64,101.54,138.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770006838860,68.10435521,101.64,101.56,137.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770006839169,68.10435521,101.64,101.57,137.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770006839369,8.8609,101.68,101.6,137.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770006839370,68.10435521,101.68,101.6,137.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770006839766,68.10435521,101.68,101.62,137.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770006839973,76.22371245,101.71,101.61,137.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770006840169,68.11500677,101.68,101.59,137.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770006840370,68.11500677,101.68,101.61,137.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770006840671,76.23436401,101.71,101.6,137.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770006840874,68.11500677,101.66,101.56,137.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770006841275,8.11935724,101.63,101.54,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1770006841477,68.11500677,101.64,101.55,138.007]
["bitfinex-derivatives","SOLF0:USTF0",1770006841680,68.11500677,101.64,101.56,137.993]
["bitfinex-derivatives","SOLF0:USTF0",1770006841877,68.11500677,101.64,101.57,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770006842077,68.11500677,101.64,101.54,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1770006842274,68.11500677,101.64,101.57,137.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770006842474,76.2319712,101.67,101.58,137.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770006843169,68.11261396,101.64,101.55,138.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770006843372,76.2319712,101.59,101.48,138.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770006843577,76.2319712,101.59,101.5,138.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770006843782,76.2319712,101.59,101.48,138.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770006843783,76.2319712,101.57,101.48,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770006843972,8.11935724,101.55,101.48,138.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770006844168,68.11261396,101.57,101.5,138.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770006844373,68.11261396,101.57,101.51,138.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770006844580,8.11935724,101.59,101.52,138.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770006844781,76.20436511,101.59,101.5,138.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770006845074,8.11935724,101.57,101.49,146.966]
["bitfinex-derivatives","SOLF0:USTF0",1770006845280,76.20436511,101.55,101.47,138.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770006845478,76.20436511,101.55,101.48,138.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770006845674,8.11935724,101.57,101.49,138.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770006845977,8.11935724,101.57,101.5,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770006846281,68.08500787,101.59,101.53,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770006846574,68.08500787,101.59,101.51,138.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770006846771,76.20436511,101.59,101.48,138.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770006846973,76.20436511,101.59,101.49,138.089]
["bitfinex-derivatives","SOLF0:USTF0",1770006847181,76.20436511,101.59,101.5,138.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770006847382,76.20436511,101.59,101.51,138.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770006847875,76.13523319,101.57,101.46,138.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770006848080,8.11935724,101.55,101.48,138.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770006848278,76.13523319,101.55,101.46,146.998]
["bitfinex-derivatives","SOLF0:USTF0",1770006848683,76.13523319,101.55,101.47,138.1154]
["bitfinex-derivatives","SOLF0:USTF0",1770006848882,76.13523319,101.55,101.48,138.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770006849080,76.13523319,101.55,101.46,138.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770006849478,76.13523319,101.55,101.47,138.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770006849781,76.13523319,101.59,101.49,138.087]
["bitfinex-derivatives","SOLF0:USTF0",1770006849990,76.13523319,101.59,101.5,146.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770006850477,76.13523319,101.59,101.51,146.937]
["bitfinex-derivatives","SOLF0:USTF0",1770006850684,76.13523319,101.59,101.5,138.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770006851081,76.13523319,101.59,101.48,138.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770006851384,76.13523319,101.59,101.46,531.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770006851385,76.13191681,101.55,101.46,138.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770006851584,76.13191681,101.55,101.45,138.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770006851885,76.13191681,101.53,101.43,138.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770006852082,76.13191681,101.51,101.42,138.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770006852482,76.13191681,101.51,101.4,138.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770006852679,8.11935724,101.49,101.4,138.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770006853079,8.11935724,101.49,101.41,147.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770006853390,68.00801746,101.5,101.41,138.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770006853584,68.00801746,101.5,101.42,138.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770006853785,8.11935724,101.49,101.39,138.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770006853986,76.1273747,101.49,101.39,138.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770006854185,76.1273747,101.49,101.37,138.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770006854186,76.1061513,101.47,101.37,138.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770006854387,76.1061513,101.47,101.39,138.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770006854580,8.11935724,101.49,101.39,138.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770006854782,8.11935724,101.49,101.4,147.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770006854986,8.11935724,101.49,101.4,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770006855586,76.1061513,101.49,101.4,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770006855888,76.1061513,101.47,101.38,147.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770006856089,67.98679406,101.47,101.4,138.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770006856292,67.98679406,101.47,101.38,138.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770006856485,67.98679406,101.47,101.4,138.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770006856789,76.1061513,101.47,101.38,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770006856990,76.1061513,101.47,101.39,138.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770006857388,67.98679406,101.47,101.39,138.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770006857588,76.1061513,101.47,101.35,138.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770006857888,76.1057951,101.45,101.35,138.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770006858081,76.1057951,101.45,101.35,147.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770006858395,76.07587524,101.44,101.35,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770006858592,67.98321952,101.44,101.36,147.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770006858988,67.98321952,101.44,101.36,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770006858989,76.07587524,101.44,101.36,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770006859589,76.07587524,101.44,101.34,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770006859791,67.98321952,101.43,101.33,138.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770006860090,76.07177348,101.42,101.32,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770006860487,76.07177348,101.42,101.32,147.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770006860690,76.07177348,101.42,101.33,138.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770006860987,67.97911776,101.42,101.34,147.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770006862690,67.97911776,101.42,101.33,138.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770006862691,76.07177348,101.42,101.32,147.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770006863086,76.07177348,101.42,101.32,138.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770006863282,76.07177348,101.42,101.34,138.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770006863482,76.07177348,101.42,101.32,138.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770006863893,76.07177348,101.42,101.32,147.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770006864088,76.07177348,101.42,101.34,138.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770006864392,67.97911776,101.42,101.35,138.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770006864693,67.97911776,101.42,101.33,138.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770006865486,8.09265572,101.44,101.35,138.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770006865690,76.12456078,101.44,101.35,138.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770006865892,76.12456078,101.44,101.34,138.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770006866086,76.12456078,101.44,101.35,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1770006866682,76.12456078,101.44,101.35,147.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770006866887,68.03190506,101.44,101.36,147.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770006867082,68.03190506,101.44,101.36,147.154]
["bitfinex-derivatives","SOLF0:USTF0",1770006867288,68.03190506,101.44,101.37,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770006868094,68.03190506,101.44,101.35,147.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770006868293,68.03190506,101.44,101.35,138.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770006868485,68.03190506,101.44,101.36,138.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770006868691,68.03190506,101.44,101.37,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770006868894,68.03190506,101.44,101.35,138.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770006869197,76.12456078,101.44,101.34,138.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770006869489,531.6171,101.47,101.38,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770006869490,68.03328248,101.47,101.38,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770006869798,76.1259382,101.47,101.36,138.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770006871398,85.0050382,101.47,101.37,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770006871692,68.03777908,101.44,101.35,138.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770006871894,68.03777908,101.44,101.36,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770006872297,68.03777908,101.44,101.36,147.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770006872689,68.03777908,101.44,101.36,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770006873296,68.03777908,101.44,101.36,147.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770006873895,68.03777908,101.44,101.37,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770006874794,68.03777908,101.44,101.35,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770006874993,68.03777908,101.44,101.33,138.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770006874994,68.1014235,101.4,101.31,138.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770006875501,68.1014235,101.38,101.29,138.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770006875695,68.1014235,101.36,101.26,138.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770006875892,68.1014235,101.36,101.28,138.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770006876094,68.1014235,101.36,101.29,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770006876293,76.21251655,101.35,101.25,138.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770006876599,76.21251655,101.35,101.26,138.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770006876900,76.21251655,101.35,101.27,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1770006877100,8.09265572,101.37,101.28,138.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770006877301,76.21251655,101.37,101.28,138.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770006877502,76.21251655,101.37,101.29,138.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770006877698,68.11986083,101.37,101.28,138.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770006878097,68.11986083,101.37,101.28,147.264]
["bitfinex-derivatives","SOLF0:USTF0",1770006878299,68.11986083,101.37,101.28,138.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770006878499,68.11986083,101.37,101.27,138.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770006878698,76.20226359,101.36,101.27,138.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770006878903,76.20226359,101.36,101.27,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770006879202,76.20226359,101.36,101.27,138.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770006879803,76.20226359,101.36,101.28,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770006880905,76.20226359,101.36,101.28,138.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770006881602,68.10960787,101.36,101.29,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770006882104,68.10960787,101.36,101.29,138.361]
["bitfinex-derivatives","SOLF0:USTF0",1770006882498,8.09265572,101.38,101.29,138.361]
["bitfinex-derivatives","SOLF0:USTF0",1770006882499,68.22205669,101.38,101.3,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770006882701,68.22205669,101.38,101.3,138.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770006883001,68.22205669,101.38,101.31,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770006883300,68.22205669,101.38,101.28,138.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770006883301,76.31471241,101.38,101.28,138.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770006883804,76.31471241,101.38,101.3,138.348]
["bitfinex-derivatives","SOLF0:USTF0",1770006884000,68.22205669,101.38,101.28,138.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770006884303,76.31471241,101.38,101.3,138.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770006884503,68.22205669,101.38,101.3,138.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770006884896,68.22205669,101.38,101.31,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770006885099,68.22205669,101.38,101.29,138.359]
["bitfinex-derivatives","SOLF0:USTF0",1770006885298,68.22205669,101.38,101.28,138.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770006885299,76.31471241,101.38,101.28,138.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770006886406,11.56142154,101.34,101.25,3.59103152]
["bitfinex-derivatives","SOLF0:USTF0",1770006886703,3.44960896,101.37,101.25,3.59103152]
["bitfinex-derivatives","SOLF0:USTF0",1770006886898,3.44960896,101.37,101.27,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006887299,3.44960896,101.37,101.29,12.34367033]
["bitfinex-derivatives","SOLF0:USTF0",1770006887704,3.44960896,101.36,101.26,141.84357033]
["bitfinex-derivatives","SOLF0:USTF0",1770006888003,11.54226468,101.35,101.26,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006888205,3.44960896,101.34,101.26,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006888709,12.34020896,101.34,101.26,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006889103,3.44960896,101.33,101.26,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006889409,11.54226468,101.33,101.26,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006889611,3.44960896,101.33,101.26,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006890212,3.44960896,101.32,101.23,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006890702,3.44960896,101.32,101.23,12.34867033]
["bitfinex-derivatives","SOLF0:USTF0",1770006891714,3.44960896,101.31,101.23,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006891906,3.44960896,101.3,101.23,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006892210,12.34360896,101.3,101.21,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006892507,3.44960896,101.29,101.21,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006892708,11.54226468,101.29,101.21,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006893604,3.44960896,101.32,101.24,141.87727033]
["bitfinex-derivatives","SOLF0:USTF0",1770006893802,3.44960896,101.32,101.25,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006894705,3.44960896,101.32,101.25,12.34737033]
["bitfinex-derivatives","SOLF0:USTF0",1770006895413,3.44960896,101.35,101.27,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006896412,3.44960896,101.35,101.27,12.34547033]
["bitfinex-derivatives","SOLF0:USTF0",1770006897007,3.44960896,101.35,101.27,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006898407,3.44960896,101.35,101.24,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006898408,3.44960896,101.34,101.24,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006898710,3.44960896,101.34,101.25,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006900002,3.44960896,101.34,101.25,141.86447033]
["bitfinex-derivatives","SOLF0:USTF0",1770006900605,393.98,101.36,101.27,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006900911,3.44960896,101.37,101.3,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006901100,8.09265572,101.39,101.31,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006901308,267.02938431,101.43,101.35,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006901808,3.44960896,101.46,101.37,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006902003,3.44960896,101.45,101.37,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006902710,3.44960896,101.47,101.38,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006902904,3.44960896,101.47,101.39,141.67457033]
["bitfinex-derivatives","SOLF0:USTF0",1770006903208,3.44960896,101.47,101.39,12.33507033]
["bitfinex-derivatives","SOLF0:USTF0",1770006903513,3.44960896,101.5,101.41,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006903708,3.44960896,101.5,101.41,141.64387033]
["bitfinex-derivatives","SOLF0:USTF0",1770006904009,3.44960896,101.5,101.42,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006904210,11.54226468,101.49,101.39,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006904407,11.54226468,101.49,101.4,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006904611,3.44960896,101.48,101.4,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006905006,11.54226468,101.47,101.38,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006905716,3.44960896,101.47,101.38,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006906010,3.44960896,101.45,101.35,141.72867033]
["bitfinex-derivatives","SOLF0:USTF0",1770006906213,3.44960896,101.45,101.35,12.33827033]
["bitfinex-derivatives","SOLF0:USTF0",1770006906615,3.44960896,101.45,101.37,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006907206,3.44960896,101.45,101.37,141.70157033]
["bitfinex-derivatives","SOLF0:USTF0",1770006907508,3.44960896,101.45,101.37,3.44937033]
["bitfinex-derivatives","SOLF0:USTF0",1770006908411,11.81520694,101.51,101.41,138.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770006908606,3.72255122,101.51,101.42,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006908804,3.72255122,101.48,101.39,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006909416,3.72255122,101.46,101.36,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006909612,146.20965572,101.47,101.37,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006909613,3.72255122,101.45,101.37,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006910114,3.72255122,101.45,101.37,141.78816955]
["bitfinex-derivatives","SOLF0:USTF0",1770006910310,3.72255122,101.48,101.4,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006910509,8.09265572,101.49,101.4,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006910510,405.55520694,101.51,101.41,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006910707,11.81520694,101.51,101.41,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006910913,3.72255122,101.5,101.41,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006911508,3.72255122,101.5,101.41,150.61386955]
["bitfinex-derivatives","SOLF0:USTF0",1770006911714,3.72255122,101.5,101.42,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006912111,3.72255122,101.5,101.42,150.60206955]
["bitfinex-derivatives","SOLF0:USTF0",1770006912314,3.72255122,101.52,101.43,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006913017,3.72255122,101.52,101.44,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006914210,3.72255122,101.5,101.41,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006915420,3.72255122,101.5,101.42,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006916016,138.1333,101.46,101.35,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006916223,3.72255122,101.44,101.35,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006916421,3.72255122,101.44,101.36,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006917012,141.88055122,101.44,101.36,3.53646955]
["bitfinex-derivatives","SOLF0:USTF0",1770006917214,3.72255122,101.38,101.26,138.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770006917516,3.48815214,101.36,101.28,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006917720,11.58080786,101.35,101.25,12.39879886]
["bitfinex-derivatives","SOLF0:USTF0",1770006918024,3.48815214,101.34,101.25,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006918515,3.48815214,101.3,101.22,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006918714,8.09265572,101.29,101.19,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006919114,11.58080786,101.29,101.19,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006919315,141.86475214,101.28,101.19,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006919621,3.48815214,101.28,101.19,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006920616,8.11739927,101.29,101.2,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006920916,3.48815214,101.27,101.18,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006921317,158.86655141,101.29,101.19,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006921515,3.48815214,101.28,101.19,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006921713,405.30555141,101.31,101.22,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006921913,397.18815214,101.31,101.22,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006922113,138.3507,101.3,101.22,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006922312,405.30555141,101.31,101.22,141.95689886]
["bitfinex-derivatives","SOLF0:USTF0",1770006922517,3.48815214,101.3,101.22,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006928226,3.48815214,101.3,101.22,141.95849886]
["bitfinex-derivatives","SOLF0:USTF0",1770006928424,141.84485214,101.3,101.19,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006928623,11.60555141,101.31,101.21,141.97179886]
["bitfinex-derivatives","SOLF0:USTF0",1770006928827,3.48815214,101.34,101.24,150.82809886]
["bitfinex-derivatives","SOLF0:USTF0",1770006929225,3.48815214,101.34,101.26,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006929631,3.48815214,101.34,101.26,141.90159886]
["bitfinex-derivatives","SOLF0:USTF0",1770006930232,393.96,101.36,101.27,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006930435,397.44815214,101.36,101.27,141.89019886]
["bitfinex-derivatives","SOLF0:USTF0",1770006931228,397.44815214,101.36,101.28,141.87599886]
["bitfinex-derivatives","SOLF0:USTF0",1770006931431,11.60555141,101.39,101.3,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006931839,3.48815214,101.38,101.3,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006932942,3.48815214,101.38,101.27,150.78639886]
["bitfinex-derivatives","SOLF0:USTF0",1770006933241,3.48815214,101.36,101.27,12.39729886]
["bitfinex-derivatives","SOLF0:USTF0",1770006933645,3.48815214,101.34,101.25,150.81029886]
["bitfinex-derivatives","SOLF0:USTF0",1770006934145,3.48815214,101.37,101.29,141.86219886]
["bitfinex-derivatives","SOLF0:USTF0",1770006934336,3.48815214,101.37,101.29,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006934937,3.48815214,101.37,101.29,141.86219886]
["bitfinex-derivatives","SOLF0:USTF0",1770006935135,3.48815214,101.37,101.3,141.84889886]
["bitfinex-derivatives","SOLF0:USTF0",1770006935742,3.48815214,101.4,101.3,141.84889886]
["bitfinex-derivatives","SOLF0:USTF0",1770006936445,3.48815214,101.4,101.3,12.39449886]
["bitfinex-derivatives","SOLF0:USTF0",1770006936838,3.48815214,101.4,101.3,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006937349,3.48815214,101.39,101.3,3.50109886]
["bitfinex-derivatives","SOLF0:USTF0",1770006937842,3.71857407,101.38,101.28,141.94551294]
["bitfinex-derivatives","SOLF0:USTF0",1770006938149,3.71857407,101.38,101.28,150.84101294]
["bitfinex-derivatives","SOLF0:USTF0",1770006938347,3.71857407,101.38,101.28,12.46551294]
["bitfinex-derivatives","SOLF0:USTF0",1770006938642,3.71857407,101.38,101.29,150.82541294]
["bitfinex-derivatives","SOLF0:USTF0",1770006938845,3.71857407,101.38,101.31,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006939441,3.71857407,101.38,101.28,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006939648,3.71857407,101.37,101.28,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006939843,8.11739927,101.39,101.3,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006940048,11.83597334,101.39,101.3,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006940744,391.17739927,101.41,101.32,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006941046,394.89597334,101.41,101.32,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006941248,3.71857407,101.4,101.32,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006942049,3.71857407,101.4,101.29,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006942050,3.71857407,101.38,101.29,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006943149,3.71857407,101.37,101.29,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006943349,3.71857407,101.37,101.27,138.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770006943350,3.71857407,101.36,101.26,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006943546,3.71857407,101.35,101.26,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006943752,3.71857407,101.34,101.26,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006945351,397.61857407,101.37,101.28,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006945551,3.71857407,101.37,101.28,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006945744,3.71857407,101.37,101.29,3.57001294]
["bitfinex-derivatives","SOLF0:USTF0",1770006946445,402.8065,101.39,101.3,3.45594825]
["bitfinex-derivatives","SOLF0:USTF0",1770006946644,406.54850795,101.39,101.3,3.45594825]
["bitfinex-derivatives","SOLF0:USTF0",1770006947053,397.66200795,101.39,101.31,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006947244,3.74200795,101.39,101.31,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006948155,3.74764196,101.42,101.33,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006949154,3.74764196,101.41,101.33,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006950649,8.8844,101.41,101.31,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770006950953,3.74764196,101.4,101.32,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006951156,3.74764196,101.4,101.32,12.43766727]
["bitfinex-derivatives","SOLF0:USTF0",1770006952951,3.74764196,101.38,101.29,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006953849,3.74764196,101.36,101.26,141.93726727]
["bitfinex-derivatives","SOLF0:USTF0",1770006954055,3.74764196,101.35,101.26,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006954454,3.74764196,101.35,101.26,12.44266727]
["bitfinex-derivatives","SOLF0:USTF0",1770006954755,3.74764196,101.34,101.26,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006955857,3.74764196,101.33,101.26,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006956153,3.74764196,101.31,101.23,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006956751,3.74764196,101.3,101.2,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006956952,3.74764196,101.29,101.2,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006957253,3.74764196,101.29,101.18,138.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770006957254,3.74764196,101.27,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006960156,3.74764196,101.27,101.19,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006960461,3.74764196,101.3,101.22,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006961159,3.74764196,101.3,101.23,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006961364,3.74764196,101.3,101.2,142.02796727]
["bitfinex-derivatives","SOLF0:USTF0",1770006961662,3.74764196,101.3,101.21,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006961858,3.74764196,101.3,101.22,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006962365,3.74764196,101.29,101.22,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006962757,3.74764196,101.27,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006962960,3.74764196,101.25,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006963460,394.02,101.27,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006963658,397.76764196,101.27,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006963854,3.74764196,101.26,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006964057,142.15314196,101.26,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006964259,3.74764196,101.25,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006964462,3.74764196,101.24,101.15,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006964765,3.74764196,101.22,101.12,142.13956727]
["bitfinex-derivatives","SOLF0:USTF0",1770006964956,3.74764196,101.22,101.12,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006965157,532.4855,101.23,101.11,138.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770006965158,3.74764196,101.27,101.19,142.04086727]
["bitfinex-derivatives","SOLF0:USTF0",1770006965459,3.74764196,101.29,101.2,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006966061,3.74764196,101.29,101.21,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006966266,3.74764196,101.28,101.18,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006966467,3.74764196,101.25,101.15,142.09676727]
["bitfinex-derivatives","SOLF0:USTF0",1770006966662,3.74764196,101.25,101.16,3.54596727]
["bitfinex-derivatives","SOLF0:USTF0",1770006967766,3.74764196,101.25,101.13,150.97051469]
["bitfinex-derivatives","SOLF0:USTF0",1770006967767,3.57178397,101.23,101.13,150.97051469]
["bitfinex-derivatives","SOLF0:USTF0",1770006967956,11.68918324,101.22,101.13,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006968368,3.57178397,101.21,101.13,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006968558,3.57178397,101.21,101.1,142.10611469]
["bitfinex-derivatives","SOLF0:USTF0",1770006968759,3.57178397,101.19,101.1,12.40511469]
["bitfinex-derivatives","SOLF0:USTF0",1770006968962,405.82918324,101.22,101.12,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006969164,11.68918324,101.22,101.12,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006969366,394.18,101.23,101.15,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006969564,3.57178397,101.24,101.15,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006970770,3.57178397,101.24,101.12,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006970771,3.57178397,101.2,101.12,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006970969,3.57178397,101.2,101.12,142.08791469]
["bitfinex-derivatives","SOLF0:USTF0",1770006971167,3.57178397,101.2,101.13,142.07431469]
["bitfinex-derivatives","SOLF0:USTF0",1770006971870,3.57178397,101.2,101.11,138.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770006971871,3.57178397,101.26,101.18,142.00421469]
["bitfinex-derivatives","SOLF0:USTF0",1770006972071,3.57178397,101.26,101.19,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006972663,11.68918324,101.29,101.2,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006972869,3.57178397,101.29,101.21,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006973063,3.57178397,101.29,101.18,142.00421469]
["bitfinex-derivatives","SOLF0:USTF0",1770006973261,3.57178397,101.29,101.19,141.99271469]
["bitfinex-derivatives","SOLF0:USTF0",1770006973768,3.57178397,101.29,101.19,12.39721469]
["bitfinex-derivatives","SOLF0:USTF0",1770006973969,3.57178397,101.29,101.2,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006976673,394.28,101.3,101.22,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006977162,20.58178324,101.32,101.22,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006977470,3.57178397,101.31,101.22,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006977665,3.57178397,101.31,101.23,150.83761469]
["bitfinex-derivatives","SOLF0:USTF0",1770006977863,3.57178397,101.34,101.26,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006978375,3.57178397,101.32,101.24,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006979063,3.57178397,101.31,101.21,141.95491469]
["bitfinex-derivatives","SOLF0:USTF0",1770006979264,3.57178397,101.31,101.21,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006979474,3.57178397,101.33,101.23,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006979973,3.57178397,101.33,101.24,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006980168,3.57178397,101.33,101.25,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006980672,397.79178397,101.36,101.27,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006981276,3.57178397,101.33,101.24,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006981466,3.57178397,101.32,101.24,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006981868,3.57178397,101.35,101.26,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006982969,3.57178397,101.34,101.26,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006983169,3.57178397,101.34,101.23,138.437]
["bitfinex-derivatives","SOLF0:USTF0",1770006983170,3.57178397,101.32,101.23,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006983371,3.57178397,101.3,101.2,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006983584,3.57178397,101.29,101.21,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006983976,3.57178397,101.28,101.18,141.99371469]
["bitfinex-derivatives","SOLF0:USTF0",1770006984373,3.57178397,101.28,101.19,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006984769,3.57178397,101.3,101.2,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006985367,3.57178397,101.3,101.22,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006986668,3.57178397,101.3,101.22,150.85091469]
["bitfinex-derivatives","SOLF0:USTF0",1770006986870,394.16,101.31,101.23,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006987277,394.16,101.31,101.23,12.39381469]
["bitfinex-derivatives","SOLF0:USTF0",1770006987479,394.16,101.31,101.24,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006987683,3.57178397,101.33,101.24,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006988071,3.57178397,101.35,101.27,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006988772,3.57178397,101.35,101.27,141.88271469]
["bitfinex-derivatives","SOLF0:USTF0",1770006988979,3.57178397,101.35,101.28,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006989177,3.57178397,101.38,101.29,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006989683,3.57178397,101.38,101.3,150.73581469]
["bitfinex-derivatives","SOLF0:USTF0",1770006990080,3.57178397,101.38,101.3,12.38761469]
["bitfinex-derivatives","SOLF0:USTF0",1770006990382,3.57178397,101.38,101.28,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770006990582,3.57178397,101.38,101.28,12.38901469]
["bitfinex-derivatives","SOLF0:USTF0",1770006991080,3.57178397,101.38,101.29,12.38851469]
["bitfinex-derivatives","SOLF0:USTF0",1770006991081,12.45888397,101.38,101.29,12.38851469]
["bitfinex-derivatives","SOLF0:USTF0",1770006991286,3.57178397,101.37,101.29,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006992381,3.57178397,101.35,101.25,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006992577,3.57178397,101.34,101.25,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006993081,3.57178397,101.34,101.23,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770006993082,3.57178397,101.32,101.23,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770006993484,11.67792602,101.32,101.22,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006994983,3.57178397,101.3,101.22,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006995187,3.57178397,101.3,101.19,138.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770006995188,150.05412602,101.28,101.19,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006995388,3.57178397,101.27,101.19,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006995585,3.57178397,101.26,101.19,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006995984,141.99058397,101.25,101.15,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006996192,12.47038397,101.25,101.16,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006996697,3.57178397,101.23,101.13,12.40231469]
["bitfinex-derivatives","SOLF0:USTF0",1770006996885,3.57178397,101.25,101.16,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006997084,3.57178397,101.24,101.16,3.49411469]
["bitfinex-derivatives","SOLF0:USTF0",1770006997789,138.3897,101.27,101.17,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770006997790,150.89740207,101.27,101.17,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770006997991,3.61080207,101.24,101.14,142.29133057]
["bitfinex-derivatives","SOLF0:USTF0",1770006998298,8.10614205,101.24,101.15,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770006998494,3.61080207,101.25,101.15,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770006999290,3.61080207,101.25,101.16,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770006999487,3.61080207,101.25,101.17,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007000898,3.61080207,101.27,101.17,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007001398,3.61080207,101.27,101.18,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007003199,3.61080207,101.27,101.18,151.14853057]
["bitfinex-derivatives","SOLF0:USTF0",1770007003400,3.61080207,101.3,101.22,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007004194,3.61080207,101.3,101.21,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007004797,394.22,101.31,101.23,142.17523057]
["bitfinex-derivatives","SOLF0:USTF0",1770007004996,394.22,101.31,101.24,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007005202,3.61080207,101.33,101.24,142.16073057]
["bitfinex-derivatives","SOLF0:USTF0",1770007005500,3.61080207,101.33,101.25,12.63003057]
["bitfinex-derivatives","SOLF0:USTF0",1770007005699,411.21604205,101.35,101.26,142.13403057]
["bitfinex-derivatives","SOLF0:USTF0",1770007005700,394.22,101.35,101.26,142.13403057]
["bitfinex-derivatives","SOLF0:USTF0",1770007005994,394.22,101.35,101.26,151.03073057]
["bitfinex-derivatives","SOLF0:USTF0",1770007006194,3.61080207,101.36,101.28,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007006399,3.61080207,101.36,101.29,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007006597,11.71694412,101.39,101.29,12.62633057]
["bitfinex-derivatives","SOLF0:USTF0",1770007006802,3.61080207,101.39,101.3,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007007394,11.71694412,101.39,101.3,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007008403,3.61080207,101.39,101.3,150.97313057]
["bitfinex-derivatives","SOLF0:USTF0",1770007008701,3.4630537,101.38,101.3,3.73213057]
["bitfinex-derivatives","SOLF0:USTF0",1770007009303,402.24614205,101.39,101.31,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007009501,394.14,101.39,101.31,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007009802,11.56919575,101.41,101.31,141.79755094]
["bitfinex-derivatives","SOLF0:USTF0",1770007010008,3.4630537,101.4,101.31,12.35815094]
["bitfinex-derivatives","SOLF0:USTF0",1770007010708,3.4630537,101.4,101.31,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007010905,3.4630537,101.39,101.31,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007011603,3.4630537,101.39,101.32,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007011806,3.4630537,101.38,101.29,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007013303,402.16614205,101.39,101.29,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007013504,3.4630537,101.38,101.3,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007014413,543.81629575,101.39,101.3,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007014612,397.4830537,101.39,101.3,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007014804,3.4630537,101.39,101.3,141.81295094]
["bitfinex-derivatives","SOLF0:USTF0",1770007015411,3.4630537,101.39,101.3,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007016613,158.68119575,101.39,101.3,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007017009,20.45539575,101.39,101.3,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007017208,394.0,101.4,101.31,138.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770007017510,397.4630537,101.4,101.32,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007018304,158.63469575,101.43,101.32,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007018612,167.81,101.46,101.36,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007018613,3.4630537,101.45,101.36,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007018912,150.4880537,101.45,101.36,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007019513,141.6235537,101.44,101.36,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007019718,3.4630537,101.43,101.36,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007020609,397.3830537,101.46,101.37,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007021009,3.4630537,101.45,101.37,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007021212,12.3441537,101.45,101.37,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007021612,3.4630537,101.44,101.34,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007021803,141.6616537,101.41,101.31,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007022007,3.4630537,101.4,101.31,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007022413,3.4630537,101.38,101.28,141.84115094]
["bitfinex-derivatives","SOLF0:USTF0",1770007022709,3.4630537,101.38,101.28,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007022911,3.4630537,101.37,101.28,12.36075094]
["bitfinex-derivatives","SOLF0:USTF0",1770007024712,3.4630537,101.35,101.26,384.3753311]
["bitfinex-derivatives","SOLF0:USTF0",1770007024912,3.4630537,101.35,101.25,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007024913,3.4630537,101.33,101.25,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007025111,3.4630537,101.32,101.22,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007025417,3.4630537,101.31,101.22,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007025619,543.71719575,101.33,101.23,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007025812,3.4630537,101.31,101.23,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007026012,11.56919575,101.31,101.23,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007026212,11.56919575,101.31,101.21,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770007026213,3.4630537,101.28,101.19,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007026419,11.56919575,101.27,101.19,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007027015,11.56919575,101.27,101.17,141.99105094]
["bitfinex-derivatives","SOLF0:USTF0",1770007027016,3.4630537,101.26,101.17,141.99105094]
["bitfinex-derivatives","SOLF0:USTF0",1770007027319,3.4630537,101.26,101.18,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007027520,141.8662537,101.26,101.18,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007027718,150.7637537,101.26,101.18,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007027913,544.6437537,101.26,101.18,3.46585094]
["bitfinex-derivatives","SOLF0:USTF0",1770007028113,141.8374614,101.25,101.15,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007028314,393.88,101.26,101.17,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007028822,393.88,101.26,101.18,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007029420,3.4201614,101.28,101.19,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007029618,141.7974614,101.28,101.19,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007029809,3.4201614,101.28,101.19,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007030211,141.8162614,101.27,101.19,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007030411,141.8376614,101.25,101.16,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007030617,138.4582,101.22,101.12,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007030910,8.901,101.22,101.13,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007031216,141.8643614,101.23,101.13,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007031814,138.4175,101.25,101.15,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007032015,141.8390614,101.25,101.16,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007032520,12.3193614,101.24,101.16,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007033021,3.4201614,101.24,101.16,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007033920,141.8644614,101.23,101.13,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007034124,149.98460345,101.22,101.13,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007034322,158.88560345,101.22,101.13,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007034522,20.42730345,101.22,101.13,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007034819,158.89010345,101.22,101.13,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007035718,3.4201614,101.18,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007035919,141.9368614,101.18,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007036312,532.6269,101.2,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007036614,544.15320345,101.2,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007036819,3.4201614,101.19,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007037017,3.4201614,101.18,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007037217,3.4201614,101.18,101.07,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007037218,3.4201614,101.17,101.07,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007038420,3.4201614,101.17,101.09,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007039822,405.78630345,101.2,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007040223,11.52630345,101.2,101.1,142.31079624]
["bitfinex-derivatives","SOLF0:USTF0",1770007040518,3.4201614,101.2,101.12,142.28259624]
["bitfinex-derivatives","SOLF0:USTF0",1770007040823,3.4201614,101.2,101.13,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007041416,3.4201614,101.21,101.12,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770007041614,3.4201614,101.21,101.12,12.59829624]
["bitfinex-derivatives","SOLF0:USTF0",1770007042018,3.4201614,101.2,101.12,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007042723,3.4201614,101.18,101.09,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007044421,158.92469088,101.21,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007044624,3.4201614,101.2,101.1,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007045227,3.4201614,101.2,101.1,12.60009624]
["bitfinex-derivatives","SOLF0:USTF0",1770007045431,3.4201614,101.2,101.11,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007046429,3.4201614,101.2,101.11,12.59929624]
["bitfinex-derivatives","SOLF0:USTF0",1770007047629,12.3231614,101.2,101.11,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007047925,11.55089088,101.19,101.11,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007048732,20.45469088,101.19,101.11,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007049324,11.55089088,101.19,101.11,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007049627,3.4201614,101.19,101.11,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007050620,3.4201614,101.19,101.11,142.29449624]
["bitfinex-derivatives","SOLF0:USTF0",1770007050821,3.4201614,101.19,101.12,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007051227,8.9019,101.21,101.12,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007052231,3.4201614,101.2,101.12,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007052531,3.4201614,101.16,101.06,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007052733,3.4201614,101.14,101.06,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007053338,12.3300614,101.12,101.03,12.60619624]
["bitfinex-derivatives","SOLF0:USTF0",1770007053638,11.55089088,101.11,101.03,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007054534,3.4201614,101.11,101.03,12.60639624]
["bitfinex-derivatives","SOLF0:USTF0",1770007055334,3.4201614,101.11,101.03,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007057031,3.4201614,101.11,101.03,151.32379624]
["bitfinex-derivatives","SOLF0:USTF0",1770007057230,3.4201614,101.11,101.03,12.60619624]
["bitfinex-derivatives","SOLF0:USTF0",1770007057429,3.4201614,101.11,101.03,3.68909624]
["bitfinex-derivatives","SOLF0:USTF0",1770007059538,3.4201614,101.11,101.04,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007059733,3.4201614,101.11,101.01,142.42161188]
["bitfinex-derivatives","SOLF0:USTF0",1770007059932,3.4201614,101.11,101.03,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007060237,3.41078276,101.14,101.04,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007060436,398.09078276,101.14,101.04,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007060629,398.09078276,101.14,101.04,12.59591188]
["bitfinex-derivatives","SOLF0:USTF0",1770007060831,406.99928276,101.14,101.05,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007061237,3.41078276,101.12,101.03,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007061539,3.41078276,101.11,101.03,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007061938,3.41078276,101.09,101.0,12.59931188]
["bitfinex-derivatives","SOLF0:USTF0",1770007062633,3.41078276,101.12,101.04,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007062830,3.41078276,101.14,101.05,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007063533,3.41078276,101.14,101.06,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007068747,3.46640617,101.13,101.06,3.67961188]
["bitfinex-derivatives","SOLF0:USTF0",1770007068942,3.46640617,101.11,101.03,12.58337965]
["bitfinex-derivatives","SOLF0:USTF0",1770007070045,3.46640617,101.09,101.0,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007070239,3.46640617,101.11,101.01,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007070439,3.46640617,101.11,101.02,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007070846,3.46640617,101.11,101.02,12.58437965]
["bitfinex-derivatives","SOLF0:USTF0",1770007071344,12.37490617,101.14,101.05,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007071742,3.46640617,101.14,101.07,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007071945,12.37290617,101.16,101.07,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007072246,3.46640617,101.14,101.05,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007073051,12.37530617,101.13,101.05,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007073850,3.46640617,101.11,101.02,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007074043,3.46640617,101.1,101.02,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007074945,3.46640617,101.09,101.02,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007076247,3.46640617,101.09,101.0,12.58637965]
["bitfinex-derivatives","SOLF0:USTF0",1770007076452,3.46640617,101.08,101.0,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007077048,3.46640617,101.06,100.97,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007077751,394.82,101.07,100.99,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007078349,20.51073565,101.08,100.99,12.58727965]
["bitfinex-derivatives","SOLF0:USTF0",1770007079556,3.46640617,101.06,100.99,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007080250,3.46640617,101.09,101.0,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007080749,3.46640617,101.09,101.01,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007081256,3.46640617,101.15,101.09,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1770007081455,3.46640617,101.19,101.09,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007081754,3.46640617,101.19,101.1,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007082349,3.46640617,101.18,101.1,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007083152,3.46640617,101.18,101.1,12.57747965]
["bitfinex-derivatives","SOLF0:USTF0",1770007083349,403.8028,101.2,101.11,142.27077965]
["bitfinex-derivatives","SOLF0:USTF0",1770007083350,394.9,101.2,101.11,142.27077965]
["bitfinex-derivatives","SOLF0:USTF0",1770007083551,3.46640617,101.23,101.14,12.57377965]
["bitfinex-derivatives","SOLF0:USTF0",1770007083753,3.46640617,101.23,101.16,138.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770007084050,3.46640617,101.23,101.15,142.21187965]
["bitfinex-derivatives","SOLF0:USTF0",1770007084358,3.46640617,101.24,101.15,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007084957,3.46640617,101.24,101.16,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007085157,3.46640617,101.24,101.17,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007085452,11.59713565,101.27,101.18,142.17777965]
["bitfinex-derivatives","SOLF0:USTF0",1770007085657,3.46640617,101.27,101.18,142.17777965]
["bitfinex-derivatives","SOLF0:USTF0",1770007086359,406.41713565,101.29,101.2,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007086758,3.46640617,101.28,101.17,151.09717965]
["bitfinex-derivatives","SOLF0:USTF0",1770007086959,150.74360617,101.28,101.17,12.57157965]
["bitfinex-derivatives","SOLF0:USTF0",1770007087155,147.2772,101.28,101.17,12.57157965]
["bitfinex-derivatives","SOLF0:USTF0",1770007087355,3.46640617,101.27,101.19,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007087558,3.46640617,101.3,101.2,3.66647965]
["bitfinex-derivatives","SOLF0:USTF0",1770007087758,271.31243142,101.33,101.23,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007088555,3.53621357,101.32,101.23,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007088755,3.53621357,101.32,101.2,138.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770007088756,3.53621357,101.3,101.2,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007088962,3.53621357,101.29,101.2,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007089155,150.03064305,101.29,101.2,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007089360,3.53621357,101.28,101.2,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007090560,3.53621357,101.31,101.23,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007090759,3.53621357,101.34,101.24,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007090961,3.53621357,101.34,101.25,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007091659,11.66694305,101.37,101.27,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007091858,3.53621357,101.36,101.27,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007092063,3.53621357,101.35,101.27,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007092763,3.53621357,101.35,101.27,141.96168139]
["bitfinex-derivatives","SOLF0:USTF0",1770007092961,3.53621357,101.35,101.27,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007095864,150.72621357,101.34,101.22,138.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770007096167,3.53621357,101.32,101.23,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007096671,11.66694305,101.31,101.23,3.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1770007097071,11.66694305,101.31,101.22,147.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770007097275,36.9147934,101.3,101.2,138.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770007097667,36.9147934,101.3,101.2,147.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770007097874,36.9147934,101.3,101.2,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770007098072,36.9147934,101.3,101.21,138.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770007098467,36.9147934,101.3,101.21,138.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770007099268,36.9147934,101.3,101.21,147.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770007099674,394.32,101.32,101.23,138.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770007099875,36.96288729,101.33,101.24,138.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770007100667,36.96288729,101.33,101.22,146.58172948]
["bitfinex-derivatives","SOLF0:USTF0",1770007100875,45.09361677,101.33,101.22,138.451]
["bitfinex-derivatives","SOLF0:USTF0",1770007101176,36.96288729,101.33,101.24,138.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770007101368,439.38407373,101.35,101.25,147.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770007101572,36.97334425,101.34,101.25,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770007102273,36.96699165,101.33,101.23,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770007104174,36.98496107,101.31,101.21,147.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770007104680,36.98496107,101.31,101.22,138.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770007104870,36.98496107,101.31,101.23,138.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770007105376,540.59162262,101.35,101.23,138.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770007105377,36.98496107,101.34,101.25,147.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770007105575,36.98496107,101.34,101.25,138.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770007106174,45.87576107,101.34,101.24,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770007106374,37.0273492,101.31,101.21,138.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770007106583,37.0273492,101.31,101.22,138.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770007106773,37.0273492,101.31,101.23,138.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770007106980,37.0273492,101.31,101.22,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770007108380,37.03014142,101.3,101.2,147.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770007108882,37.03014142,101.3,101.21,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770007109083,37.03014142,101.3,101.21,138.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770007109481,37.03014142,101.3,101.2,147.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770007109685,37.03014142,101.3,101.2,138.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770007109879,37.03014142,101.29,101.18,525.61512262]
["bitfinex-derivatives","SOLF0:USTF0",1770007110184,37.03014142,101.29,101.19,138.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770007110383,37.03279369,101.31,101.22,138.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770007110689,37.03279369,101.31,101.23,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770007110885,37.03279369,101.31,101.23,138.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770007111583,8.8908,101.34,101.25,147.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770007111584,37.03279369,101.34,101.25,147.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770007111890,37.03279369,101.33,101.22,138.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770007112189,37.03279369,101.32,101.23,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770007112389,37.03279369,101.32,101.23,147.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770007113389,37.03279369,101.32,101.24,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770007115089,37.05899996,101.31,101.22,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770007115291,45.16872258,101.31,101.22,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770007115595,37.05899996,101.3,101.22,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770007116490,37.08677845,101.28,101.18,138.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770007116691,37.08677845,101.28,101.17,388.56842018]
["bitfinex-derivatives","SOLF0:USTF0",1770007116893,37.08677845,101.28,101.18,138.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770007118090,45.98247845,101.28,101.19,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770007118296,37.09310747,101.25,101.15,138.553]
["bitfinex-derivatives","SOLF0:USTF0",1770007118492,45.20283009,101.25,101.14,138.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770007118992,37.09310747,101.24,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770007120388,37.0816553,101.27,101.16,138.538]
["bitfinex-derivatives","SOLF0:USTF0",1770007120596,37.0816553,101.26,101.16,138.538]
["bitfinex-derivatives","SOLF0:USTF0",1770007120793,37.0816553,101.26,101.18,138.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770007120992,37.0816553,101.26,101.17,138.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770007122094,37.0816553,101.26,101.18,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1770007122787,37.0816553,101.26,101.16,147.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770007124092,45.9791553,101.26,101.17,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1770007125598,37.0816553,101.26,101.17,147.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770007125794,37.0816553,101.26,101.17,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1770007125989,37.09233862,101.25,101.15,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770007126594,37.08628033,101.23,101.15,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770007126803,37.08628033,101.23,101.13,138.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770007127496,45.98658033,101.23,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770007128401,45.19535942,101.22,101.12,147.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770007129197,45.19535942,101.22,101.13,138.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770007129402,37.0856368,101.22,101.13,138.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770007130201,37.0856368,101.22,101.13,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770007130798,45.9865368,101.22,101.13,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770007131005,54.09625942,101.22,101.13,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770007131299,46.00352105,101.21,101.11,138.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770007132406,46.00352105,101.21,101.12,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770007134508,37.10142105,101.21,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770007135008,37.10142105,101.21,101.14,138.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770007135897,37.12532003,101.24,101.16,138.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770007136096,37.12532003,101.27,101.19,138.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770007136498,37.12532003,101.27,101.21,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770007138600,37.12532003,101.27,101.19,138.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770007138800,37.12532003,101.27,101.19,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770007140305,37.08401494,101.25,101.14,514.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770007140501,183.61793756,101.25,101.13,146.67802262]
["bitfinex-derivatives","SOLF0:USTF0",1770007140705,45.98431494,101.23,101.14,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770007141001,37.08401494,101.29,101.2,138.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770007141206,37.08401494,101.29,101.21,138.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770007141406,37.08401494,101.29,101.22,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770007141610,37.08401494,101.29,101.19,138.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770007141908,8.8959,101.28,101.18,147.414]
["bitfinex-derivatives","SOLF0:USTF0",1770007142206,37.08401494,101.27,101.16,138.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770007142409,36.97897425,101.26,101.17,138.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770007142610,36.97897425,101.26,101.18,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770007144512,36.99162855,101.25,101.14,138.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770007144714,36.99162855,101.24,101.14,138.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770007145412,45.89082855,101.24,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770007145613,36.99162855,101.24,101.15,138.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770007146212,36.99162855,101.24,101.16,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770007147713,36.99162855,101.24,101.12,138.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770007147714,36.98973308,101.23,101.12,138.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770007147920,36.98973308,101.21,101.11,138.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770007148121,36.98973308,101.19,101.08,138.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770007148317,36.98973308,101.18,101.08,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770007148510,36.98973308,101.17,101.09,138.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770007149020,36.98973308,101.17,101.1,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770007149516,36.98973308,101.2,101.11,138.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770007150121,36.98973308,101.2,101.12,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770007150522,36.98973308,101.2,101.1,147.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770007150724,36.98973308,101.2,101.12,138.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770007151322,37.03431329,101.23,101.14,138.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770007151620,37.03431329,101.23,101.13,138.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770007152216,37.03431329,101.23,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770007154115,37.04387821,101.21,101.12,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1770007154523,37.04387821,101.21,101.12,138.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770007154724,37.04387821,101.21,101.14,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770007155529,394.42,101.22,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770007156125,431.46369768,101.22,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770007156315,37.04369768,101.22,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770007156721,37.04369768,101.22,101.13,147.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770007158128,37.04369768,101.22,101.14,138.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770007158323,37.04369768,101.22,101.15,138.55]
["bitfinex-derivatives","SOLF0:USTF0",1770007158523,37.04369768,101.22,101.14,138.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770007159226,37.04369768,101.22,101.14,147.473]
["bitfinex-derivatives","SOLF0:USTF0",1770007159825,37.04369768,101.22,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770007160430,45.1534203,101.22,101.13,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1770007161031,37.00707445,101.21,101.13,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1770007161631,37.00707445,101.21,101.14,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770007163832,37.00707445,101.21,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770007165428,440.33102616,101.24,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770007165623,36.99142616,101.23,101.16,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770007166127,36.99142616,101.26,101.19,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770007166434,36.99142616,101.26,101.19,138.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770007166630,138.409,101.26,101.16,389.75643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007166821,138.409,101.26,101.12,155.02013939]
["bitfinex-derivatives","SOLF0:USTF0",1770007166822,36.98969794,101.23,101.12,155.02013939]
["bitfinex-derivatives","SOLF0:USTF0",1770007167027,36.98969794,101.22,101.11,155.03493939]
["bitfinex-derivatives","SOLF0:USTF0",1770007167227,45.89089794,101.22,101.12,138.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770007167733,54.01566214,101.21,101.12,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770007168032,54.01566214,101.21,101.14,138.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770007168033,36.98969794,101.21,101.14,138.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770007168225,36.98969794,101.21,101.12,155.03013939]
["bitfinex-derivatives","SOLF0:USTF0",1770007168524,45.11356214,101.21,101.11,138.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770007169328,36.99799351,101.2,101.12,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770007170426,36.99799351,101.2,101.13,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770007171223,36.99799351,101.2,101.14,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770007173030,36.99799351,101.2,101.12,147.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770007173332,36.99799351,101.2,101.12,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770007176039,36.99799351,101.2,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770007177129,36.99799351,101.2,101.11,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770007177334,36.93258438,101.18,101.09,138.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770007178432,36.93258438,101.18,101.11,138.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770007179129,36.93258438,101.18,101.13,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770007179336,36.92947819,101.21,101.13,138.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770007180132,36.92947819,101.3,101.21,276.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770007180336,36.92947819,101.3,101.2,146.6075642]
["bitfinex-derivatives","SOLF0:USTF0",1770007180538,36.92947819,101.3,101.21,138.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770007181336,36.92947819,101.3,101.2,147.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770007181636,36.92947819,101.3,101.2,138.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770007182134,36.92947819,101.3,101.2,138.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770007182438,36.92947819,101.3,101.18,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770007182439,36.9518356,101.26,101.18,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770007183140,36.9518356,101.26,101.19,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770007183633,36.9518356,101.26,101.17,147.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770007184032,36.9518356,101.26,101.13,138.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770007184033,36.9518356,101.24,101.13,138.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770007184229,36.9518356,101.24,101.12,155.02103939]
["bitfinex-derivatives","SOLF0:USTF0",1770007184230,36.9518356,101.22,101.12,138.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770007184538,36.9518356,101.22,101.13,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1770007185332,36.9518356,101.22,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770007186335,36.9518356,101.22,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770007186942,36.9518356,101.22,101.13,147.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770007187143,36.9518356,101.22,101.13,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1770007188345,36.9518356,101.22,101.14,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770007188641,36.9518356,101.22,101.15,138.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770007189343,36.9518356,101.22,101.15,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770007189539,36.9518356,101.22,101.12,138.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770007189936,36.97009391,101.2,101.1,138.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770007190137,36.97009391,101.2,101.09,138.626]
["bitfinex-derivatives","SOLF0:USTF0",1770007190345,36.96938775,101.27,101.17,138.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770007190838,45.86598775,101.27,101.18,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770007191037,45.86598775,101.27,101.16,138.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770007191243,36.96938775,101.27,101.18,138.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770007191641,36.96938775,101.27,101.19,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770007194148,17.0191642,101.29,101.21,138.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770007194149,36.95689662,101.29,101.21,138.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770007194337,36.95689662,101.29,101.22,138.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770007194537,36.95689662,101.29,101.23,147.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770007194748,36.95689662,101.29,101.23,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770007195342,36.95689662,101.29,101.24,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770007195645,36.990452,101.32,101.24,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770007195947,36.990452,101.32,101.25,147.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770007196242,36.990452,101.32,101.23,138.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770007196442,36.990452,101.32,101.21,138.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770007196946,45.10827331,101.31,101.2,138.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770007197146,45.10827331,101.31,101.19,138.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770007197147,36.98440911,101.3,101.19,138.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770007197648,36.98440911,101.3,101.2,147.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770007197848,36.98440911,101.3,101.2,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770007198247,36.9843096,101.29,101.18,147.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770007198443,36.9843096,101.28,101.18,147.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770007199349,36.9843096,101.28,101.18,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1770007199646,36.9843096,101.28,101.18,147.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770007199842,36.9843096,101.27,101.17,138.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770007200043,45.1081738,101.27,101.16,147.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770007200647,45.1081738,101.27,101.17,147.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770007201252,45.1081738,101.27,101.17,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770007201455,36.99894249,101.26,101.17,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770007201949,36.99894249,101.26,101.17,147.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770007202148,36.99894249,101.26,101.17,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770007202552,36.99894249,101.26,101.17,147.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770007202745,37.00075256,101.25,101.15,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770007202949,37.00075256,101.21,101.11,138.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770007203955,37.00075256,101.19,101.09,147.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770007204458,37.00075256,101.19,101.09,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770007204652,439.46461676,101.19,101.09,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770007204850,37.01531437,101.18,101.09,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770007205153,37.01531437,101.18,101.09,147.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770007206759,37.01531437,101.18,101.08,138.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770007207850,37.01531437,101.18,101.11,138.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770007208056,36.86799233,101.21,101.11,138.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770007208252,36.86799233,101.21,101.13,147.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770007208454,36.86799233,101.21,101.14,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770007208961,36.86799233,101.24,101.16,138.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770007209167,36.86799233,101.24,101.17,138.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770007209361,398.97669721,101.33,101.2,138.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770007209362,44.99185653,101.3,101.2,138.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770007209560,36.86799233,101.3,101.21,147.372]
["bitfinex-derivatives","SOLF0:USTF0",1770007210265,36.86799233,101.3,101.21,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770007210466,36.86799233,101.3,101.21,147.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770007210767,36.86799233,101.3,101.2,138.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770007211059,36.86231933,101.29,101.19,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770007211363,36.86231933,101.29,101.16,509.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770007211364,36.86231933,101.27,101.16,509.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770007211859,36.86231933,101.26,101.15,138.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770007212067,36.86231933,101.25,101.15,138.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770007212461,36.86231933,101.25,101.15,147.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770007212865,175.28481933,101.25,101.13,509.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770007213058,44.97850878,101.24,101.14,147.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770007213258,36.85464458,101.24,101.15,138.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770007214368,36.85464458,101.24,101.15,147.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770007214564,44.97850878,101.24,101.15,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770007214765,44.97850878,101.24,101.13,509.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770007215164,36.85498205,101.23,101.14,147.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770007215664,36.85498205,101.23,101.14,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770007217261,36.84671974,101.21,101.12,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770007217468,36.84671974,101.2,101.1,138.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770007217664,36.84671974,101.2,101.13,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770007217964,36.84671974,101.2,101.11,138.603]
["bitfinex-derivatives","SOLF0:USTF0",1770007218160,36.84671974,101.2,101.1,138.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770007218966,36.84671974,101.2,101.12,138.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770007219471,36.84671974,101.2,101.13,138.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770007219765,431.25833132,101.23,101.14,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770007220470,36.85530696,101.22,101.12,147.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770007220871,36.85530696,101.22,101.13,138.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770007221461,36.85530696,101.22,101.13,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770007221971,36.85530696,101.22,101.14,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770007223972,36.85530696,101.22,101.12,138.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770007224569,36.85530696,101.22,101.14,138.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770007225068,36.85530696,101.22,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770007226371,44.98375458,101.22,101.12,138.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770007227070,36.85530696,101.22,101.13,138.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770007227868,36.85530696,101.22,101.14,147.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770007228172,36.85530696,101.22,101.15,138.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770007228775,36.85530696,101.22,101.16,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770007229668,36.85530696,101.22,101.14,147.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770007229978,36.85530696,101.22,101.14,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770007230981,36.87089937,101.24,101.15,138.552]
["bitfinex-derivatives","SOLF0:USTF0",1770007231180,36.87089937,101.24,101.14,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770007231487,44.99934699,101.23,101.13,138.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770007232282,36.86921029,101.22,101.14,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770007232980,36.86921029,101.22,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770007233186,36.86921029,101.22,101.13,138.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770007234385,36.86921029,101.22,101.14,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770007234589,36.86921029,101.22,101.11,138.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770007234782,45.77041029,101.22,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770007238286,36.86921029,101.22,101.14,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770007239082,45.77001029,101.22,101.12,147.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770007239282,45.77001029,101.22,101.12,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770007240792,36.92437282,101.2,101.09,138.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770007240986,36.92437282,101.19,101.11,138.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770007241186,36.92437282,101.19,101.12,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1770007242090,36.92437282,101.19,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770007247291,394.48,101.2,101.13,138.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770007247487,36.94518044,101.21,101.14,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770007247691,36.94518044,101.21,101.13,138.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770007248392,36.94518044,101.21,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770007250598,36.94518044,101.21,101.13,147.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770007251297,36.94518044,101.21,101.14,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770007252197,45.07362806,101.21,101.12,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770007252995,45.07362806,101.21,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770007253299,36.94518044,101.21,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770007253699,45.84708044,101.21,101.11,138.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770007254398,36.94518044,101.21,101.13,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770007254792,36.94518044,101.21,101.13,138.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770007254995,36.94518044,101.21,101.14,138.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770007255798,36.94518044,101.21,101.16,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1770007256400,36.94518044,101.21,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770007256998,36.94518044,101.21,101.14,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770007257401,36.94518044,101.21,101.16,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770007258294,36.9646465,101.23,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770007258503,36.9646465,101.23,101.15,138.553]
["bitfinex-derivatives","SOLF0:USTF0",1770007258700,36.9646465,101.23,101.14,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770007259098,36.9646465,101.23,101.15,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770007260197,36.95112724,101.2,101.11,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007260391,36.95112724,101.16,101.07,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007260594,36.95112724,101.14,101.06,388.28977142]
["bitfinex-derivatives","SOLF0:USTF0",1770007260802,36.95112724,101.12,101.06,388.28977142]
["bitfinex-derivatives","SOLF0:USTF0",1770007261103,36.95112724,101.12,101.03,138.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770007261299,36.95112724,101.1,101.01,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007261507,45.07957486,101.09,100.98,138.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770007261707,36.95112724,101.08,100.98,138.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770007261899,36.95112724,101.08,100.99,138.771]
["bitfinex-derivatives","SOLF0:USTF0",1770007262601,36.98331565,101.07,100.98,138.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770007262798,45.11176327,101.07,100.96,138.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770007262996,36.98331565,101.04,100.95,11.70398636]
["bitfinex-derivatives","SOLF0:USTF0",1770007263202,36.98331565,101.04,100.97,138.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770007263399,36.98331565,101.07,101.0,147.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770007263800,36.98331565,101.07,101.02,138.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770007264001,36.98331565,101.1,101.01,138.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770007264197,36.94117196,101.06,100.96,138.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770007264505,36.94117196,101.06,100.96,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770007264707,36.94117196,101.04,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007265804,36.94117196,101.04,100.96,138.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770007266004,36.94117196,101.04,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007266806,36.97055945,101.02,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007267402,36.97055945,101.02,100.95,141.60698636]
["bitfinex-derivatives","SOLF0:USTF0",1770007267802,36.97055945,101.02,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007270710,36.97055945,101.02,100.95,141.60698636]
["bitfinex-derivatives","SOLF0:USTF0",1770007271008,36.97055945,101.02,100.95,150.53108636]
["bitfinex-derivatives","SOLF0:USTF0",1770007271807,36.97055945,101.02,100.96,147.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770007272108,36.97055945,101.02,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007273004,37.15836308,101.01,100.95,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007273205,37.15836308,101.01,100.91,147.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770007273206,35.7686199,101.0,100.91,147.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770007273411,35.7686199,101.0,100.92,138.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770007273809,35.7686199,101.0,100.91,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770007274210,35.7686199,101.0,100.93,147.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770007274410,394.96,101.01,100.93,147.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770007274611,35.69552407,101.03,100.93,147.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770007274810,35.69552407,101.03,100.95,138.826]
["bitfinex-derivatives","SOLF0:USTF0",1770007275010,35.69552407,101.03,100.96,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770007275410,35.69552407,101.03,100.94,147.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770007275713,35.69552407,101.03,100.92,138.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770007275913,43.82397169,101.03,100.92,138.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770007276212,35.69552407,101.02,100.92,147.7944]
["bitfinex-derivatives","SOLF0:USTF0",1770007276414,35.67104771,101.01,100.9,506.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770007276618,43.79949533,101.01,100.92,138.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770007276917,35.67104771,101.01,100.93,138.855]
["bitfinex-derivatives","SOLF0:USTF0",1770007277114,35.67104771,101.01,100.94,147.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770007277416,35.67104771,101.04,100.96,138.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770007277821,35.67104771,101.04,100.96,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770007278318,35.67104771,101.04,100.94,147.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770007278519,43.80304625,101.03,100.92,138.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770007278719,35.67459863,101.02,100.92,138.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770007278916,35.67459863,101.02,100.92,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1770007279120,35.67459863,101.02,100.93,138.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770007279415,35.67459863,101.02,100.94,147.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770007279810,35.67459863,101.02,100.94,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770007280116,35.67459863,101.02,100.92,147.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770007280318,35.67459863,101.02,100.92,138.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770007281016,35.67459863,101.02,100.93,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770007281314,35.66085083,101.01,100.91,138.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770007281515,35.66085083,101.01,100.92,138.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770007281714,35.66085083,101.01,100.92,147.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770007282818,35.66085083,101.01,100.92,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770007283620,35.66085083,101.01,100.92,147.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770007284717,35.66085083,101.01,100.92,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770007286720,35.66085083,101.01,100.9,147.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770007287322,35.67067374,101.0,100.93,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1770007288922,35.67067374,101.0,100.91,147.806]
["bitfinex-derivatives","SOLF0:USTF0",1770007289225,35.67067374,101.0,100.91,138.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770007290021,35.67067374,101.0,100.92,147.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770007293733,35.67067374,101.0,100.93,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770007294232,35.67067374,101.0,100.94,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770007295731,35.67067374,101.0,100.85,376.29900674]
["bitfinex-derivatives","SOLF0:USTF0",1770007295732,34.82981742,100.96,100.85,376.29900674]
["bitfinex-derivatives","SOLF0:USTF0",1770007295926,34.82981742,100.96,100.87,138.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770007296533,34.82981742,100.96,100.88,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770007296835,34.81222968,100.95,100.85,515.25580674]
["bitfinex-derivatives","SOLF0:USTF0",1770007297228,34.81222968,100.94,100.86,138.948]
["bitfinex-derivatives","SOLF0:USTF0",1770007297632,138.7584,101.01,100.89,138.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770007297633,34.81235293,100.96,100.89,138.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770007297842,138.7584,101.01,100.89,138.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770007297843,34.81235293,101.0,100.9,138.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770007298133,34.81235293,101.0,100.88,138.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770007298134,34.81235293,100.99,100.88,138.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770007298332,34.81235293,100.99,100.89,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770007298333,34.84304421,100.98,100.89,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770007299031,34.84304421,100.98,100.9,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770007300735,34.84304421,100.98,100.88,147.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770007301430,34.87266178,100.97,100.88,147.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770007302132,34.87266178,100.96,100.86,147.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770007302331,34.87266178,100.96,100.88,277.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770007302526,430.22417088,100.98,100.9,138.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770007302730,34.88417088,101.0,100.93,138.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770007302937,430.22417088,101.02,100.94,138.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770007303135,430.22417088,101.02,100.93,138.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770007303436,34.88417088,101.02,100.93,138.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770007303829,34.88417088,101.02,100.95,138.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770007305437,34.88417088,101.02,100.96,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770007306637,34.83830265,101.05,100.97,138.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770007307140,34.83830265,101.05,100.98,138.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770007307340,34.83830265,101.05,100.98,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770007307544,404.2538,101.08,100.99,138.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770007307545,34.83817142,101.08,100.99,138.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770007307744,42.9983668,101.11,101.0,138.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770007308041,42.9983668,101.11,101.01,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1770007308239,34.88760084,101.1,101.01,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1770007308736,34.88760084,101.1,101.01,147.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770007309237,34.88760084,101.1,101.01,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1770007310039,34.88760084,101.07,100.97,163.39643477]
["bitfinex-derivatives","SOLF0:USTF0",1770007310239,34.88760084,101.07,100.97,155.23623939]
["bitfinex-derivatives","SOLF0:USTF0",1770007310433,34.88760084,101.07,100.97,138.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770007310628,34.88760084,101.07,100.96,522.12073939]
["bitfinex-derivatives","SOLF0:USTF0",1770007310629,34.84494081,101.04,100.96,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007310833,34.84494081,101.03,100.93,138.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770007312430,34.84494081,101.03,100.93,147.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770007312633,34.84494081,101.03,100.95,138.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770007314438,395.24,101.05,100.96,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770007314641,34.85767994,101.04,100.95,138.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770007315540,34.85767994,101.04,100.94,147.765]
["bitfinex-derivatives","SOLF0:USTF0",1770007315744,43.01787532,101.04,100.94,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770007317442,34.79928714,101.03,100.94,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770007318448,34.73864915,101.02,100.94,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770007320846,34.73864915,101.02,100.95,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770007321149,34.72718769,101.08,100.98,138.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770007321336,34.72718769,101.08,100.99,277.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770007321737,34.72718769,101.11,101.02,138.729]
["bitfinex-derivatives","SOLF0:USTF0",1770007321940,34.72718769,101.11,101.03,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770007322145,731.9394,101.14,101.03,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770007322146,34.70501908,101.14,101.04,138.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770007322349,34.70501908,101.14,101.06,138.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770007322649,34.70501908,101.14,101.07,147.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770007322951,34.70501908,101.14,101.05,146.84979538]
["bitfinex-derivatives","SOLF0:USTF0",1770007323145,34.70501908,101.14,101.06,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770007323350,34.70501908,101.14,101.06,147.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770007323949,34.70501908,101.14,101.06,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770007324551,34.66511652,101.16,101.07,147.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770007324943,34.66511652,101.16,101.07,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770007327744,34.8299879,101.15,101.05,147.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770007327941,34.8299879,101.14,101.03,138.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770007328149,42.99018328,101.13,101.02,138.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770007328855,42.99018328,101.13,101.03,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1770007328856,34.85240662,101.12,101.03,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1770007329952,34.85240662,101.15,101.05,138.688]
["bitfinex-derivatives","SOLF0:USTF0",1770007330347,34.85240662,101.15,101.06,138.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770007330547,34.85240662,101.15,101.05,138.688]
["bitfinex-derivatives","SOLF0:USTF0",1770007330857,34.85240662,101.15,101.06,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770007331354,34.85240662,101.15,101.07,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770007331847,34.85240662,101.15,101.05,138.688]
["bitfinex-derivatives","SOLF0:USTF0",1770007332249,34.86182637,101.14,101.05,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770007332645,43.77022637,101.14,101.03,155.79309538]
["bitfinex-derivatives","SOLF0:USTF0",1770007332849,34.86182637,101.13,101.03,147.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770007333656,34.86182637,101.13,101.03,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1770007333854,34.86182637,101.11,101.01,147.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770007334551,34.8614991,101.1,101.01,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770007334857,34.8614991,101.09,100.99,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770007335249,34.8614991,101.07,100.99,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770007335546,34.8614991,101.07,100.97,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770007335744,34.8614991,101.07,100.98,138.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770007335953,34.8614991,101.07,100.99,138.768]
["bitfinex-derivatives","SOLF0:USTF0",1770007336150,429.7614991,101.1,101.0,138.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770007336354,34.76668558,101.09,101.0,138.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770007337050,34.76668558,101.09,100.99,146.92819538]
["bitfinex-derivatives","SOLF0:USTF0",1770007337254,34.76668558,101.09,100.99,138.768]
["bitfinex-derivatives","SOLF0:USTF0",1770007337450,34.76668558,101.09,101.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770007338859,34.67047311,101.07,100.98,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770007339255,34.67047311,101.07,100.99,138.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770007339959,34.67047311,101.07,100.98,138.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770007340261,42.83066849,101.07,100.97,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770007341363,42.83066849,101.07,100.98,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770007341760,34.65369949,101.06,100.95,138.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770007341960,8.16019538,101.05,100.95,138.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770007342163,34.65369949,101.04,100.95,138.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770007342456,34.65369949,101.04,100.96,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770007342762,34.65369949,101.04,100.93,138.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770007342960,42.78004096,101.03,100.92,501.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770007343361,34.61984558,101.02,100.94,138.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770007343658,429.59984558,101.04,100.95,138.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770007343862,429.59984558,101.04,100.96,138.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770007344060,43.53444558,101.07,100.97,138.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770007344259,34.61984558,101.07,100.99,138.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770007344565,34.61984558,101.07,101.0,138.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770007345765,34.61984558,101.07,100.99,138.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770007346373,34.61984558,101.07,100.97,138.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770007346566,34.61984558,101.07,100.99,138.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770007346774,34.61984558,101.07,101.0,147.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770007347372,34.61984558,101.07,101.0,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770007347871,34.61984558,101.07,100.98,138.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770007348273,34.60048926,101.06,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770007348476,34.60048926,101.06,100.96,138.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770007348878,34.60048926,101.06,100.97,138.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770007349074,34.60048926,101.06,100.96,138.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770007349374,34.60048926,101.06,100.95,138.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770007349769,34.60048926,101.05,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770007350566,34.60048926,101.05,100.98,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770007350772,34.59666532,101.07,100.98,138.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770007352371,34.59666532,101.07,100.97,138.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770007352578,34.59565087,101.06,100.95,138.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770007353078,34.59565087,101.05,100.95,147.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770007353677,34.59565087,101.02,100.91,138.872]
["bitfinex-derivatives","SOLF0:USTF0",1770007353873,429.65565087,101.02,100.94,138.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770007354179,34.59565087,101.02,100.94,138.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770007354676,34.59565087,101.02,100.95,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770007355077,34.59565087,101.02,100.95,138.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770007355571,34.59666874,101.05,100.96,138.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770007356368,34.59298282,101.04,100.95,138.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770007356778,34.59298282,101.04,100.96,138.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770007357269,34.59298282,101.04,100.96,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770007359074,34.58851443,101.06,100.97,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770007360277,34.58851443,101.06,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770007361571,34.58851443,101.06,100.97,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770007361778,429.69265193,101.08,100.99,277.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770007361973,34.57265193,101.07,100.99,277.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770007362170,395.12,101.08,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770007362376,34.57266806,101.09,101.02,138.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770007362979,34.57266806,101.12,101.04,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770007364777,34.5595981,101.11,101.02,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770007364981,34.5595981,101.11,101.02,138.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770007365379,34.5595981,101.11,101.01,138.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770007365578,34.5595981,101.1,101.02,138.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770007365779,34.5595981,101.1,101.03,138.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770007365979,34.5595981,101.12,101.05,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770007366280,34.5595981,101.12,101.05,138.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770007366781,34.5595981,101.12,101.06,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770007366980,34.5595981,101.12,101.03,138.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770007367176,34.5595981,101.12,101.02,147.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770007367376,34.5595981,101.12,101.02,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770007367577,42.7116958,101.09,100.98,138.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770007367779,34.55889218,101.06,100.95,138.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770007368379,42.69742477,101.05,100.96,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1770007368585,42.69742477,101.05,100.94,138.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770007368985,34.54462115,101.04,100.96,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770007369378,34.54462115,101.04,100.97,147.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770007369685,34.54462115,101.04,100.97,138.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770007369981,34.54462115,101.04,100.96,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770007371283,34.54462115,101.04,100.96,147.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770007371989,34.54462115,101.04,100.94,138.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770007372489,34.4881674,101.03,100.95,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770007372683,34.4881674,101.03,100.93,501.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770007373089,34.4881674,101.03,100.94,277.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770007373486,42.64097102,101.03,100.92,155.29283939]
["bitfinex-derivatives","SOLF0:USTF0",1770007373689,34.4881674,101.02,100.93,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770007373894,34.4881674,101.02,100.93,138.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770007374286,34.47581594,101.05,100.96,138.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770007374890,34.47581594,101.05,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770007377192,34.47581594,101.05,100.97,25.35903939]
["bitfinex-derivatives","SOLF0:USTF0",1770007377395,34.46907905,101.07,100.98,147.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770007377695,34.46907905,101.07,100.98,164.14423939]
["bitfinex-derivatives","SOLF0:USTF0",1770007378697,34.46907905,101.07,100.98,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007378893,34.46907905,101.07,100.97,155.23623939]
["bitfinex-derivatives","SOLF0:USTF0",1770007379092,34.46907905,101.07,100.98,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007379398,34.46907905,101.07,100.97,155.23623939]
["bitfinex-derivatives","SOLF0:USTF0",1770007379600,34.46553166,101.06,100.97,25.35903939]
["bitfinex-derivatives","SOLF0:USTF0",1770007380093,34.46553166,101.05,100.97,25.35903939]
["bitfinex-derivatives","SOLF0:USTF0",1770007380292,34.46553166,101.05,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770007380798,34.45768085,101.04,100.95,25.36033939]
["bitfinex-derivatives","SOLF0:USTF0",1770007380989,34.45768085,101.04,100.95,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770007381194,42.61048447,101.04,100.95,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770007381800,42.61048447,101.04,100.96,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770007382397,42.61048447,101.04,100.94,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770007382398,34.461184,101.03,100.94,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770007383196,34.461184,101.02,100.94,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770007383998,34.461184,101.02,100.95,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770007384998,34.461184,101.02,100.93,147.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770007385203,34.461184,101.02,100.93,138.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770007385399,34.461184,101.02,100.94,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770007386601,42.61398762,101.02,100.92,164.21913939]
["bitfinex-derivatives","SOLF0:USTF0",1770007386803,42.61398762,101.02,100.92,147.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770007387003,42.61398762,101.02,100.92,138.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770007388006,42.61398762,101.02,100.94,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770007388208,34.461184,101.02,100.94,138.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770007388604,34.461184,101.02,100.96,138.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770007388800,34.43889052,101.05,100.97,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770007389201,34.43889052,101.05,100.96,138.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770007389708,34.43889052,101.05,100.97,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770007390407,34.43889052,101.04,100.97,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770007390603,34.43889052,101.04,100.95,164.18763939]
["bitfinex-derivatives","SOLF0:USTF0",1770007390804,34.43889052,101.04,100.95,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770007391004,34.439426,101.03,100.95,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770007392709,34.439426,101.03,100.96,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770007392905,34.439426,101.03,100.96,138.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770007393105,34.439426,101.03,100.96,155.24393939]
["bitfinex-derivatives","SOLF0:USTF0",1770007393707,395.18,101.06,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770007393907,34.40372606,101.05,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770007394106,34.40372606,101.07,100.99,138.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770007394408,34.40372606,101.07,100.98,163.37094301]
["bitfinex-derivatives","SOLF0:USTF0",1770007394609,34.40372606,101.07,101.0,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770007395600,34.40372606,101.07,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770007396410,34.40372606,101.07,100.99,147.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770007396607,34.40372606,101.07,100.97,155.23683939]
["bitfinex-derivatives","SOLF0:USTF0",1770007396809,34.40372606,101.07,100.97,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770007397005,34.40826485,101.05,100.96,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770007397309,34.40826485,101.05,100.97,138.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770007398306,34.40826485,101.05,100.98,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770007398708,34.40826485,101.05,100.96,138.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770007398912,34.40826485,101.05,100.97,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770007399415,34.40826485,101.05,100.98,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770007401210,34.40826485,101.05,100.99,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770007401412,34.40826485,101.05,100.99,138.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770007401719,34.43730921,101.07,101.0,138.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770007403218,34.43730921,101.07,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770007406021,34.43730921,101.07,100.99,147.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770007406217,34.43730921,101.07,100.99,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770007406421,34.43730921,101.07,100.99,138.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770007406719,34.43730921,101.07,101.0,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770007407724,34.43730921,101.07,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770007408018,34.40825776,101.09,101.02,138.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770007408719,34.3974605,101.11,101.05,138.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770007409419,34.3974605,101.15,101.08,138.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770007409720,34.3974605,101.15,101.07,138.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770007410022,34.3974605,101.15,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770007410221,34.3974605,101.14,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770007410423,42.54087512,101.14,101.05,138.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770007410724,42.54087512,101.14,101.05,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770007411217,51.44907512,101.14,101.03,147.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770007411420,34.39323468,101.13,101.03,147.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770007411817,34.39323468,101.11,101.0,155.18563939]
["bitfinex-derivatives","SOLF0:USTF0",1770007412024,42.5366493,101.1,101.01,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770007412218,34.47849842,101.09,100.99,138.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770007412421,34.47849842,101.08,100.99,138.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770007413017,42.62191304,101.08,100.98,147.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770007413222,42.62191304,101.08,100.98,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770007413422,34.47849842,101.07,100.95,155.25413939]
["bitfinex-derivatives","SOLF0:USTF0",1770007413622,34.47849842,101.07,100.97,138.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770007414425,34.57537644,101.06,100.97,138.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770007414729,42.71879106,101.06,100.95,138.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770007414926,42.71879106,101.06,100.94,155.26873939]
["bitfinex-derivatives","SOLF0:USTF0",1770007415130,34.57537644,101.04,100.94,138.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770007415624,42.71879106,101.04,100.93,535.02230629]
["bitfinex-derivatives","SOLF0:USTF0",1770007415829,34.57537644,101.04,100.95,138.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770007417324,34.57537644,101.04,100.95,147.751]
["bitfinex-derivatives","SOLF0:USTF0",1770007418931,34.57537644,101.04,100.93,911.6961603]
["bitfinex-derivatives","SOLF0:USTF0",1770007419126,34.61088966,101.03,100.93,551.45864568]
["bitfinex-derivatives","SOLF0:USTF0",1770007419326,34.61088966,101.03,100.94,138.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770007419527,34.61088966,101.03,100.95,138.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770007420429,34.61088966,101.03,100.95,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770007420731,34.61088966,101.03,100.93,542.53274568]
["bitfinex-derivatives","SOLF0:USTF0",1770007421030,34.61088966,101.03,100.93,526.09630629]
["bitfinex-derivatives","SOLF0:USTF0",1770007421231,34.61088966,101.03,100.93,535.02240629]
["bitfinex-derivatives","SOLF0:USTF0",1770007421730,34.61088966,101.03,100.94,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007422435,42.74024767,101.0,100.92,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007422631,34.59683305,101.0,100.91,155.31893939]
["bitfinex-derivatives","SOLF0:USTF0",1770007422830,34.59683305,101.0,100.93,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007423129,34.59683305,101.0,100.92,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007424328,34.59683305,101.0,100.91,25.36403939]
["bitfinex-derivatives","SOLF0:USTF0",1770007425022,34.66796041,100.99,100.91,25.36403939]
["bitfinex-derivatives","SOLF0:USTF0",1770007425430,34.66796041,100.99,100.91,164.24663939]
["bitfinex-derivatives","SOLF0:USTF0",1770007426434,34.66796041,100.99,100.91,25.36403939]
["bitfinex-derivatives","SOLF0:USTF0",1770007426824,34.70326626,100.98,100.91,25.36403939]
["bitfinex-derivatives","SOLF0:USTF0",1770007427235,34.70326626,100.98,100.91,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770007427930,34.70326626,100.98,100.91,25.36403939]
["bitfinex-derivatives","SOLF0:USTF0",1770007429136,34.70326626,100.98,100.91,164.24623939]
["bitfinex-derivatives","SOLF0:USTF0",1770007429526,550.98941462,101.01,100.93,138.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770007429527,34.71301103,101.01,100.93,138.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770007430533,42.85642565,101.01,100.91,155.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1770007430731,42.85642565,101.01,100.91,138.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770007431336,34.70610817,101.0,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770007433335,34.68980716,100.99,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770007434033,42.83322178,100.99,100.9,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770007434240,34.68980716,100.97,100.88,138.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770007434534,42.83322178,100.97,100.87,138.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770007434726,34.6727363,100.96,100.88,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770007435127,34.6727363,100.96,100.86,138.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770007435532,42.81615092,100.95,100.86,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1770007436839,42.81615092,100.95,100.87,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770007437138,34.6727363,100.95,100.87,138.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770007438034,34.6727363,100.95,100.88,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770007438838,34.6727363,100.95,100.86,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1770007440535,34.6727363,100.95,100.86,138.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770007440841,34.6727363,100.95,100.87,138.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770007441137,34.6727363,100.95,100.86,138.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770007441338,34.6727363,100.95,100.88,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770007442536,34.81210208,100.94,100.86,138.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770007442730,168.546,100.97,100.88,138.922]
["bitfinex-derivatives","SOLF0:USTF0",1770007442731,34.81210208,100.97,100.88,138.922]
["bitfinex-derivatives","SOLF0:USTF0",1770007443534,34.81210208,100.97,100.86,138.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770007443932,34.81210208,100.97,100.87,138.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770007444136,34.81210208,100.96,100.85,138.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770007444332,42.9555167,100.96,100.85,138.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770007444843,34.78819766,100.94,100.86,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770007446236,34.78819766,100.93,100.86,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770007446643,34.78819766,100.93,100.87,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770007448141,34.78819766,100.93,100.85,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770007449041,34.78819766,100.93,100.86,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770007450441,34.824539,100.95,100.87,138.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770007450743,34.824539,100.95,100.89,138.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770007451533,395.46,100.99,100.91,138.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770007451837,34.824539,101.0,100.91,138.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770007451838,34.824539,101.0,100.92,138.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770007452238,34.824539,101.0,100.91,147.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770007452437,34.80363186,100.98,100.88,138.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770007452644,34.80363186,100.97,100.87,138.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770007452945,34.80363186,100.96,100.89,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770007454841,34.80363186,100.96,100.9,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770007456546,34.77736527,101.0,100.93,138.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770007456848,34.77736527,101.0,100.94,138.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770007457748,34.77736527,101.0,100.93,147.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770007458145,34.77736527,101.0,100.93,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770007458646,34.77736527,101.0,100.91,138.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770007458851,34.71958739,100.99,100.89,138.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770007459045,34.71958739,100.99,100.91,138.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770007459644,34.71958739,100.99,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770007460843,34.71958739,100.99,100.9,147.823]
["bitfinex-derivatives","SOLF0:USTF0",1770007461046,42.85472807,100.98,100.88,138.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770007461350,34.71131345,100.97,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770007462150,34.71131345,100.97,100.9,138.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770007462544,34.71131345,100.97,100.91,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770007462745,34.72585122,100.99,100.91,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770007462946,34.72585122,100.99,100.93,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770007469549,34.72585122,100.99,100.91,155.31903939]
["bitfinex-derivatives","SOLF0:USTF0",1770007469854,34.72585122,100.99,100.89,155.34143939]
["bitfinex-derivatives","SOLF0:USTF0",1770007470252,42.87350822,100.98,100.9,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770007470451,34.72614837,100.95,100.88,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007470658,34.72614837,100.93,100.84,409.55761062]
["bitfinex-derivatives","SOLF0:USTF0",1770007470847,34.72614837,100.93,100.84,138.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770007471052,34.72614837,100.93,100.83,155.41743939]
["bitfinex-derivatives","SOLF0:USTF0",1770007471555,34.72614837,100.91,100.83,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770007472054,34.72614837,100.91,100.83,138.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770007472654,34.72614837,100.91,100.84,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770007473247,34.72614837,100.91,100.84,25.37023939]
["bitfinex-derivatives","SOLF0:USTF0",1770007473453,34.72614837,100.91,100.84,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770007473654,34.72614837,100.91,100.82,164.37063939]
["bitfinex-derivatives","SOLF0:USTF0",1770007473851,34.72614837,100.91,100.82,155.43503939]
["bitfinex-derivatives","SOLF0:USTF0",1770007474047,42.89405938,100.91,100.81,155.44453939]
["bitfinex-derivatives","SOLF0:USTF0",1770007474549,42.89405938,100.91,100.83,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1770007474755,34.72614837,100.91,100.84,138.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770007476549,34.72614837,100.91,100.85,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770007476751,34.71751413,100.93,100.85,138.963]
["bitfinex-derivatives","SOLF0:USTF0",1770007476956,34.71751413,100.93,100.86,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770007480162,34.71751413,100.93,100.86,147.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770007480365,34.71751413,100.93,100.87,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770007480559,34.71751413,100.93,100.87,164.30513939]
["bitfinex-derivatives","SOLF0:USTF0",1770007480760,34.69332808,100.95,100.9,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770007480961,34.69332808,100.97,100.9,155.33223939]
["bitfinex-derivatives","SOLF0:USTF0",1770007481864,34.69332808,100.97,100.9,138.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770007482470,34.69332808,100.97,100.91,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1770007485979,34.69332808,100.97,100.89,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770007488176,34.67845567,100.96,100.89,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770007491779,34.67845567,100.96,100.9,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770007491977,8.9218,100.99,100.9,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770007491978,34.68529645,100.99,100.91,138.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770007492279,34.68529645,100.99,100.93,138.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770007492482,34.68529645,100.99,100.95,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770007493178,34.68529645,100.99,100.93,147.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770007493378,34.68529645,100.99,100.91,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007493581,42.85162245,100.98,100.88,155.34843939]
["bitfinex-derivatives","SOLF0:USTF0",1770007493783,34.68371144,100.97,100.88,138.912]
["bitfinex-derivatives","SOLF0:USTF0",1770007494182,43.60681144,100.97,100.87,164.29853939]
["bitfinex-derivatives","SOLF0:USTF0",1770007494376,34.62491714,100.96,100.87,164.29853939]
["bitfinex-derivatives","SOLF0:USTF0",1770007494780,34.62491714,100.96,100.87,147.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770007495684,34.62491714,100.96,100.87,164.29853939]
["bitfinex-derivatives","SOLF0:USTF0",1770007495885,34.62491714,100.96,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770007496075,34.62491714,100.96,100.87,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007496275,34.62491714,100.96,100.86,155.38813939]
["bitfinex-derivatives","SOLF0:USTF0",1770007496475,34.60424343,100.95,100.87,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770007496674,34.60424343,100.95,100.85,155.38953939]
["bitfinex-derivatives","SOLF0:USTF0",1770007497079,34.60424343,100.94,100.85,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1770007497280,42.77215444,100.94,100.85,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1770007498188,34.60424343,100.92,100.84,25.37053939]
["bitfinex-derivatives","SOLF0:USTF0",1770007498386,34.60424343,100.92,100.84,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770007499081,34.60424343,100.92,100.85,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770007500977,34.60424343,100.92,100.86,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770007502483,34.57330356,100.95,100.87,138.937]
["bitfinex-derivatives","SOLF0:USTF0",1770007502682,34.57330356,100.95,100.88,138.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770007502986,34.57330356,100.95,100.87,25.36733939]
["bitfinex-derivatives","SOLF0:USTF0",1770007503190,34.57330356,100.95,100.87,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770007503688,34.57330356,100.94,100.87,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770007504487,34.57330356,100.94,100.85,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770007504488,34.56036823,100.93,100.85,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770007505291,43.48686823,100.93,100.85,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770007505496,34.56036823,100.92,100.86,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770007507791,34.56036823,100.92,100.84,147.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770007508293,34.56036823,100.92,100.84,138.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770007509296,34.56036823,100.92,100.85,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770007509795,34.56036823,100.92,100.84,155.41513939]
["bitfinex-derivatives","SOLF0:USTF0",1770007509994,34.56036823,100.92,100.84,138.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770007510195,34.56036823,100.92,100.84,155.41513939]
["bitfinex-derivatives","SOLF0:USTF0",1770007510590,34.56036823,100.92,100.84,138.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770007511291,34.56036823,100.92,100.86,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770007511494,34.56036823,100.92,100.84,138.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770007511792,34.61213799,100.91,100.82,155.43163939]
["bitfinex-derivatives","SOLF0:USTF0",1770007511993,42.780049,100.9,100.81,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007512296,34.60664615,100.89,100.8,155.45813939]
["bitfinex-derivatives","SOLF0:USTF0",1770007512997,34.60664615,100.88,100.8,25.37363939]
["bitfinex-derivatives","SOLF0:USTF0",1770007513194,42.77455716,100.88,100.79,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007513397,42.77455716,100.86,100.78,139.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770007513697,34.60664615,100.86,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770007514197,17.09891101,100.88,100.8,278.057]
["bitfinex-derivatives","SOLF0:USTF0",1770007514198,34.6112119,100.88,100.8,278.057]
["bitfinex-derivatives","SOLF0:USTF0",1770007514496,34.6112119,100.88,100.8,294.49343939]
["bitfinex-derivatives","SOLF0:USTF0",1770007514893,34.6112119,100.88,100.8,278.057]
["bitfinex-derivatives","SOLF0:USTF0",1770007515292,34.6112119,100.88,100.81,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770007517398,34.6112119,100.88,100.79,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770007517593,34.6112119,100.88,100.79,139.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770007518894,34.6112119,100.88,100.78,147.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770007518895,43.5425119,100.88,100.78,147.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770007519094,34.62025217,100.87,100.78,147.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770007520196,34.62939116,100.85,100.76,385.12029525]
["bitfinex-derivatives","SOLF0:USTF0",1770007520493,34.62939116,100.85,100.77,139.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770007520696,34.62939116,100.87,100.8,139.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770007521098,34.62939116,100.87,100.81,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770007521893,34.62939116,100.89,100.82,139.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770007522101,403.86791101,100.92,100.83,138.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770007522102,34.62939116,100.91,100.83,138.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770007522400,34.62939116,100.91,100.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770007522591,34.62939116,100.91,100.84,138.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770007522996,34.62939116,100.91,100.85,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770007523393,34.62939116,100.91,100.81,155.45623939]
["bitfinex-derivatives","SOLF0:USTF0",1770007523693,34.63264914,100.89,100.79,139.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770007524096,34.63264914,100.88,100.78,139.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770007524400,34.62028018,100.87,100.78,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770007524601,34.62028018,100.86,100.78,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770007524998,34.62028018,100.85,100.76,394.06119525]
["bitfinex-derivatives","SOLF0:USTF0",1770007525300,34.62028018,100.84,100.75,139.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770007525597,34.62028018,100.84,100.76,139.088]
["bitfinex-derivatives","SOLF0:USTF0",1770007526201,34.62028018,100.84,100.77,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770007526398,34.62028018,100.84,100.75,139.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770007526799,34.62028018,100.84,100.76,148.029]
["bitfinex-derivatives","SOLF0:USTF0",1770007526995,42.78819119,100.84,100.74,139.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770007527195,42.78819119,100.84,100.73,141.89748636]
["bitfinex-derivatives","SOLF0:USTF0",1770007527196,34.6454411,100.83,100.73,141.89748636]
["bitfinex-derivatives","SOLF0:USTF0",1770007527396,34.6454411,100.83,100.75,139.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770007527892,34.6454411,100.83,100.75,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770007528396,34.6454411,100.83,100.77,139.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770007529300,34.6454411,100.83,100.78,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770007529702,34.6454411,100.83,100.76,139.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770007530301,34.6454411,100.83,100.74,139.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770007530498,34.6454411,100.83,100.73,141.91008636]
["bitfinex-derivatives","SOLF0:USTF0",1770007531005,34.6454411,100.83,100.74,148.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770007531405,34.6454411,100.83,100.74,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770007531702,34.58371664,100.8,100.73,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007533404,42.77812353,100.8,100.73,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007533711,33.23339908,100.78,100.68,139.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770007534103,33.23339908,100.78,100.69,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770007535003,33.27734948,100.77,100.67,148.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770007535311,33.27734948,100.77,100.69,139.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770007535605,33.27734948,100.77,100.68,139.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770007536505,33.27734948,100.77,100.69,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770007536703,33.27734948,100.77,100.69,139.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770007536907,33.28263444,100.8,100.71,139.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770007537105,33.28263444,100.8,100.7,139.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770007537301,33.28263444,100.79,100.69,139.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770007537911,33.28263444,100.79,100.69,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770007538106,33.28257392,100.78,100.69,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770007538700,33.28257392,100.78,100.7,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770007539010,33.28257392,100.78,100.71,139.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770007540105,33.28257392,100.78,100.72,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770007541202,33.28257392,100.78,100.73,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770007541512,33.25920235,100.81,100.73,139.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770007542211,33.25920235,100.81,100.74,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1770007544406,33.25920235,100.81,100.72,148.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770007544907,33.25920235,100.81,100.72,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770007545106,33.25920235,100.81,100.74,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1770007545307,33.25920235,100.81,100.74,278.222]
["bitfinex-derivatives","SOLF0:USTF0",1770007545704,33.25920235,100.81,100.75,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1770007547603,33.25920235,100.81,100.76,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770007547805,33.25920235,100.81,100.74,139.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770007549314,33.25920235,100.81,100.75,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770007549808,33.25920235,100.81,100.73,148.073]
["bitfinex-derivatives","SOLF0:USTF0",1770007550112,33.25920235,100.81,100.73,139.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770007550312,33.16878141,100.82,100.75,139.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770007550708,33.16878141,100.82,100.73,139.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770007550909,33.16878141,100.82,100.74,139.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770007551210,33.16878141,100.81,100.71,139.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770007551412,33.16878141,100.8,100.71,139.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770007552213,33.16878141,100.8,100.73,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770007552407,33.16878141,100.8,100.71,139.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770007552613,41.3631883,100.8,100.7,139.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770007553212,33.17893902,100.79,100.71,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770007553715,33.17893902,100.78,100.69,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770007553912,33.17893902,100.78,100.64,155.67933939]
["bitfinex-derivatives","SOLF0:USTF0",1770007553913,33.17893902,100.75,100.64,155.67933939]
["bitfinex-derivatives","SOLF0:USTF0",1770007554121,33.17893902,100.74,100.64,139.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770007554313,33.17893902,100.74,100.65,139.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770007554617,33.17893902,100.74,100.67,139.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770007555214,33.17893902,100.74,100.67,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770007555515,33.17893902,100.74,100.67,148.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770007556213,33.17893902,100.74,100.67,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770007556906,33.17893902,100.74,100.64,139.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770007557112,33.21735848,100.73,100.63,139.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770007557307,33.21735848,100.73,100.64,148.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770007558017,33.21735848,100.73,100.64,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770007558512,41.4970291,100.72,100.62,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770007558711,33.30262221,100.71,100.65,139.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770007558916,33.30262221,100.71,100.63,139.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770007559412,33.30262221,100.71,100.63,148.209]
["bitfinex-derivatives","SOLF0:USTF0",1770007559713,33.30262221,100.73,100.64,139.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770007560118,33.30262221,100.73,100.65,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770007560527,33.30262221,100.73,100.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1770007560726,33.30262221,100.73,100.66,148.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770007563220,33.30262221,100.73,100.64,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770007563426,41.4970291,100.73,100.64,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770007563623,33.28541982,100.72,100.62,139.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770007563924,33.28541982,100.7,100.6,139.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770007564128,33.28541982,100.7,100.61,139.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770007564329,33.28541982,100.7,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770007564927,33.28541982,100.7,100.61,139.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770007565123,33.28541982,100.7,100.62,139.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770007565424,33.28541982,100.7,100.62,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770007568528,33.28541982,100.7,100.63,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770007568735,33.28541982,100.7,100.63,148.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770007569130,33.28541982,100.7,100.64,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770007571433,33.28541982,100.7,100.62,148.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770007571737,33.28541982,100.7,100.62,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770007572929,33.17747413,100.72,100.64,139.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770007573935,33.17747413,100.72,100.65,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770007574135,33.17747413,100.72,100.62,139.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770007574337,33.17747413,100.72,100.59,498.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770007574338,33.17747413,100.71,100.6,139.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770007575338,33.17249477,100.69,100.61,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1770007577136,33.21922092,100.68,100.59,139.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770007577337,33.21922092,100.68,100.61,139.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770007578333,33.21922092,100.68,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770007579837,33.24290687,100.71,100.64,139.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770007580337,33.24290687,100.71,100.62,139.283]
["bitfinex-derivatives","SOLF0:USTF0",1770007580642,33.24290687,100.71,100.61,139.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770007581142,33.31879708,100.69,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770007582334,8.9488,100.68,100.6,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1770007582535,33.37672703,100.67,100.6,139.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770007582736,33.37672703,100.7,100.64,139.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770007584340,33.37672703,100.7,100.62,139.277]
["bitfinex-derivatives","SOLF0:USTF0",1770007584741,33.37672703,100.7,100.61,139.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770007584943,33.39484788,100.69,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770007585340,33.39484788,100.69,100.62,139.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770007586346,33.39484788,100.69,100.63,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770007586642,33.39484788,100.69,100.62,139.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770007587344,33.39484788,100.69,100.64,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770007587542,33.39484788,100.69,100.61,139.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770007587749,33.39484788,100.69,100.59,139.316]
["bitfinex-derivatives","SOLF0:USTF0",1770007587941,33.39484788,100.69,100.58,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1770007587942,42.37553004,100.68,100.58,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1770007588142,33.42693004,100.67,100.58,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1770007588342,33.42693004,100.67,100.57,139.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770007588546,42.37643004,100.67,100.57,148.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770007588745,33.39821108,100.66,100.57,139.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770007589846,33.39821108,100.66,100.58,139.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770007590546,33.39821108,100.66,100.59,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770007592538,33.39821108,100.66,100.58,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770007593246,33.39821108,100.66,100.59,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770007593844,33.39821108,100.66,100.59,139.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770007594357,33.39821108,100.66,100.6,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770007595440,33.39821108,100.66,100.58,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770007596848,33.39821108,100.66,100.59,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770007597049,33.30265397,100.68,100.6,278.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770007597240,33.30265397,100.68,100.61,139.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770007597439,33.30265397,100.68,100.61,155.73123939]
["bitfinex-derivatives","SOLF0:USTF0",1770007597641,33.30265397,100.68,100.63,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770007597844,33.30258007,100.71,100.63,139.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770007598353,33.30258007,100.71,100.64,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1770007598548,33.30258007,100.71,100.64,139.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770007598747,33.30258007,100.71,100.64,155.68893939]
["bitfinex-derivatives","SOLF0:USTF0",1770007598952,33.25506094,100.73,100.65,139.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770007599150,33.25506094,100.75,100.67,139.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770007599345,33.25506094,100.75,100.67,155.65013939]
["bitfinex-derivatives","SOLF0:USTF0",1770007599841,33.25506094,100.75,100.67,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007600042,33.25506094,100.75,100.65,515.89673939]
["bitfinex-derivatives","SOLF0:USTF0",1770007601054,33.22484179,100.74,100.66,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770007602049,33.22484179,100.73,100.64,25.38793939]
["bitfinex-derivatives","SOLF0:USTF0",1770007602248,33.22484179,100.73,100.64,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770007602556,33.22414594,100.71,100.64,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007602852,33.22414594,100.71,100.62,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770007603347,33.22414594,100.71,100.6,139.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770007603348,33.22414594,100.68,100.6,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1770007603553,41.44047532,100.67,100.59,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007603749,33.22414594,100.66,100.59,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770007604156,33.22414594,100.66,100.58,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007604358,33.22414594,100.66,100.58,139.335]
["bitfinex-derivatives","SOLF0:USTF0",1770007604652,33.22414594,100.66,100.58,155.77143939]
["bitfinex-derivatives","SOLF0:USTF0",1770007604846,33.22414594,100.66,100.59,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770007610354,33.22094301,100.69,100.62,139.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770007610560,33.22094301,100.71,100.63,278.525]
["bitfinex-derivatives","SOLF0:USTF0",1770007611451,33.22094301,100.71,100.64,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770007611957,33.22094301,100.69,100.61,139.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770007612261,33.22094301,100.69,100.59,147.52812938]
["bitfinex-derivatives","SOLF0:USTF0",1770007612262,33.22094301,100.69,100.6,139.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770007612460,33.22094301,100.69,100.61,139.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770007612860,33.22094301,100.69,100.63,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770007613252,33.22094301,100.69,100.62,139.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770007613457,33.22094301,100.69,100.63,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770007614258,33.22094301,100.69,100.61,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770007614856,33.22094301,100.69,100.62,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770007616366,33.22094301,100.69,100.6,148.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770007616865,33.22094301,100.69,100.6,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1770007617257,33.23180974,100.68,100.6,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1770007620363,33.32921563,100.67,100.6,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1770007621569,33.32921563,100.67,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770007622960,33.32921563,100.67,100.6,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770007623165,33.32921563,100.67,100.58,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007623365,33.32921563,100.67,100.56,139.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770007623366,33.37183068,100.63,100.56,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007623558,33.37183068,100.63,100.55,155.81323939]
["bitfinex-derivatives","SOLF0:USTF0",1770007624265,33.37183068,100.63,100.56,155.80173939]
["bitfinex-derivatives","SOLF0:USTF0",1770007624459,396.58,100.65,100.57,139.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770007624664,33.37795414,100.64,100.57,139.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770007625369,33.37795414,100.64,100.58,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1770007626167,429.95795414,100.67,100.59,139.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770007626369,33.37795414,100.66,100.59,139.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770007626871,33.37795414,100.66,100.6,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770007627075,33.37795414,100.66,100.57,139.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770007627372,41.59966265,100.64,100.55,139.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770007627568,41.59966265,100.64,100.56,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770007628564,33.38333327,100.64,100.57,139.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770007628768,33.38333327,100.64,100.58,139.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770007629267,33.38373679,100.67,100.59,139.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770007629467,33.38373679,100.67,100.6,139.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770007629875,33.38373679,100.67,100.59,139.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770007631267,33.38373679,100.67,100.6,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770007634474,63.23373679,100.67,100.58,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770007634673,33.37116835,100.64,100.54,155.81943939]
["bitfinex-derivatives","SOLF0:USTF0",1770007635477,33.37116835,100.64,100.57,139.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770007636378,33.37116835,100.64,100.58,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770007636886,33.37116835,100.64,100.59,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770007637881,33.40152191,100.67,100.6,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770007641576,33.40152191,100.67,100.58,164.72883939]
["bitfinex-derivatives","SOLF0:USTF0",1770007641781,33.40152191,100.67,100.58,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770007642078,33.44158157,100.66,100.57,155.78553939]
["bitfinex-derivatives","SOLF0:USTF0",1770007642585,33.44158157,100.66,100.59,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770007642785,33.44158157,100.66,100.59,139.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770007643687,33.44158157,100.66,100.59,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770007643887,33.44158157,100.66,100.59,139.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770007644684,33.44158157,100.66,100.58,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007644986,33.44158157,100.66,100.57,155.78553939]
["bitfinex-derivatives","SOLF0:USTF0",1770007645387,33.44158157,100.66,100.58,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007646290,33.44158157,100.66,100.58,25.39373939]
["bitfinex-derivatives","SOLF0:USTF0",1770007647388,33.44158157,100.66,100.59,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007647886,33.44158157,100.66,100.58,25.39373939]
["bitfinex-derivatives","SOLF0:USTF0",1770007648889,33.44158157,100.66,100.59,25.39293939]
["bitfinex-derivatives","SOLF0:USTF0",1770007650087,33.44158157,100.66,100.6,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770007652193,33.44158157,100.66,100.6,25.39203939]
["bitfinex-derivatives","SOLF0:USTF0",1770007653293,33.44158157,100.66,100.6,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770007654995,33.44158157,100.66,100.6,25.39203939]
["bitfinex-derivatives","SOLF0:USTF0",1770007655290,33.44158157,100.66,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770007655792,33.44158157,100.66,100.6,16.43643939]
["bitfinex-derivatives","SOLF0:USTF0",1770007655990,33.44158157,100.66,100.59,25.39253939]
["bitfinex-derivatives","SOLF0:USTF0",1770007656586,33.39976944,100.65,100.54,162.51086254]
["bitfinex-derivatives","SOLF0:USTF0",1770007656794,25.18154975,100.64,100.54,162.51086254]
["bitfinex-derivatives","SOLF0:USTF0",1770007658298,25.18154975,100.64,100.56,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770007658597,25.13466853,100.63,100.56,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770007658788,25.13466853,100.63,100.54,162.51086254]
["bitfinex-derivatives","SOLF0:USTF0",1770007658989,25.13466853,100.61,100.52,139.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770007659395,25.13466853,100.61,100.51,526.18798312]
["bitfinex-derivatives","SOLF0:USTF0",1770007659992,25.13466853,100.61,100.53,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770007661294,25.16118561,100.6,100.53,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770007661495,544.15664008,100.62,100.55,139.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770007661496,25.16118561,100.62,100.55,139.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770007661800,25.16118561,100.62,100.52,139.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770007661996,25.16118561,100.6,100.51,142.21288636]
["bitfinex-derivatives","SOLF0:USTF0",1770007662493,25.16118561,100.6,100.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007662899,25.16360697,100.59,100.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007663401,25.16360697,100.58,100.51,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770007663597,25.16360697,100.58,100.51,142.21408636]
["bitfinex-derivatives","SOLF0:USTF0",1770007664805,25.16360697,100.58,100.52,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770007665504,25.16290965,100.6,100.53,139.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770007665799,25.16290965,100.6,100.52,139.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770007666901,25.16290965,100.6,100.54,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770007668803,25.16290965,100.6,100.52,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770007671603,29.33167051,100.62,100.53,139.407]
["bitfinex-derivatives","SOLF0:USTF0",1770007673308,29.33167051,100.62,100.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770007673506,25.33167051,100.62,100.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1770007675608,25.33167051,100.62,100.56,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770007676900,25.33167051,100.62,100.52,139.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770007677100,25.32339643,100.6,100.52,139.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770007677311,25.32339643,100.6,100.53,139.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770007677910,25.32339643,100.6,100.52,139.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770007679511,25.32339643,100.6,100.53,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770007679711,25.32339643,100.6,100.53,139.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770007680312,25.32339643,100.6,100.54,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770007680806,25.32339643,100.6,100.52,157.53407182]
["bitfinex-derivatives","SOLF0:USTF0",1770007681010,25.32339643,100.6,100.52,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770007681210,25.33693034,100.59,100.52,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770007684413,25.28001195,100.57,100.47,18.11987182]
["bitfinex-derivatives","SOLF0:USTF0",1770007684608,23.89026877,100.53,100.45,139.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770007685015,23.89026877,100.53,100.46,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770007685819,23.89026877,100.53,100.44,148.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770007686316,23.89026877,100.51,100.42,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1770007687016,23.88659589,100.5,100.4,148.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770007687212,23.88659589,100.49,100.4,148.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770007687414,420.80659589,100.49,100.4,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770007687609,23.88659589,100.48,100.4,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770007687807,23.88659589,100.48,100.41,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770007688012,139.3919,100.55,100.44,139.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770007688013,8.21284008,100.53,100.44,139.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770007688216,8.21284008,100.53,100.43,139.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770007688413,405.17284008,100.53,100.43,139.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770007688905,405.17284008,100.53,100.44,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770007689718,414.13504008,100.53,100.42,148.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770007689918,11.98323155,100.52,100.42,148.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770007690217,11.98323155,100.52,100.42,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770007690418,11.96778225,100.5,100.42,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770007690618,20.18062233,100.49,100.4,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770007690919,11.96778225,100.48,100.4,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770007691118,11.96778225,100.48,100.41,148.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770007691318,11.96778225,100.48,100.42,139.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770007691520,11.96778225,100.48,100.41,139.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770007691813,11.96778225,100.48,100.42,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770007692215,11.96778225,100.48,100.4,148.561]
["bitfinex-derivatives","SOLF0:USTF0",1770007692722,11.96778225,100.48,100.4,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1770007692914,11.96778225,100.48,100.41,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770007693116,11.96778225,100.48,100.41,139.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770007693321,12.9634,100.52,100.41,139.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770007693322,11.94459576,100.5,100.41,139.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770007693621,11.94459576,100.5,100.42,139.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770007694024,11.94459576,100.5,100.43,139.544]
["bitfinex-derivatives","SOLF0:USTF0",1770007695522,11.94459576,100.5,100.44,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770007697118,11.94459576,100.5,100.42,148.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770007697425,11.94459576,100.5,100.43,139.545]
["bitfinex-derivatives","SOLF0:USTF0",1770007698118,536.5149,100.54,100.45,139.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770007698119,11.91350491,100.54,100.45,139.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770007698318,11.91350491,100.54,100.46,139.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770007698523,273.77715283,100.56,100.48,139.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770007699123,273.77715283,100.56,100.49,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770007699327,11.90246316,100.55,100.47,139.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770007699528,11.90246316,100.55,100.45,498.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770007699832,11.90246316,100.55,100.47,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770007700821,261.87468967,100.56,100.47,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770007700822,261.87468967,100.56,100.49,139.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770007701021,11.86381547,100.6,100.51,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770007701427,11.86381547,100.6,100.52,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770007702028,11.86381547,100.6,100.53,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770007702828,11.82918549,100.65,100.56,139.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770007703042,11.82918549,100.65,100.55,139.373]
["bitfinex-derivatives","SOLF0:USTF0",1770007703628,11.82918549,100.65,100.56,148.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770007703830,11.82918549,100.65,100.57,139.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770007704031,11.82918549,100.65,100.56,139.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770007704421,11.82918549,100.65,100.57,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770007705024,11.82918549,100.65,100.56,139.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770007706435,11.82918549,100.65,100.56,148.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770007707337,11.82918549,100.65,100.57,148.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770007709036,11.82918549,100.65,100.57,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770007709738,11.82918549,100.65,100.57,148.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770007710137,11.82918549,100.65,100.58,148.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770007710835,11.77622321,100.67,100.59,148.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770007711033,11.77622321,100.67,100.6,139.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770007711232,11.77622321,100.7,100.62,139.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770007712239,11.77622321,100.72,100.64,139.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770007712842,11.77651677,100.74,100.66,139.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770007713143,11.77651677,100.73,100.63,139.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770007713439,11.77651677,100.71,100.62,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770007713742,11.77651677,100.71,100.63,139.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770007714131,11.77651677,100.71,100.63,148.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770007714936,11.77651677,100.71,100.63,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770007715443,11.77651677,100.71,100.61,148.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770007716046,11.77651677,100.71,100.62,148.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770007716346,11.77651677,100.71,100.62,139.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770007717144,11.77651677,100.71,100.61,148.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770007718243,11.77651677,100.71,100.62,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770007718644,11.77651677,100.71,100.61,139.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770007719541,11.77651677,100.71,100.62,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770007719738,11.77651677,100.71,100.62,148.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770007720140,11.77651677,100.71,100.62,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770007720356,11.73770454,100.69,100.6,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770007720541,11.73770454,100.68,100.6,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770007721350,11.73770454,100.68,100.58,148.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770007721752,11.73770454,100.67,100.58,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770007721951,11.73770454,100.66,100.58,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770007722253,11.73770454,100.66,100.56,139.355]
["bitfinex-derivatives","SOLF0:USTF0",1770007722254,11.73770454,100.65,100.56,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770007722548,11.73594523,100.64,100.54,195.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770007722755,11.73594523,100.62,100.52,139.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770007722948,11.73594523,100.62,100.54,139.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770007723143,11.73594523,100.62,100.55,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770007723345,11.73594523,100.62,100.55,139.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770007723750,11.73594523,100.62,100.54,148.354]
["bitfinex-derivatives","SOLF0:USTF0",1770007723945,11.73594523,100.62,100.52,147.61657158]
["bitfinex-derivatives","SOLF0:USTF0",1770007723946,11.73594523,100.62,100.52,139.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770007724351,11.73594523,100.62,100.53,139.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770007724552,11.73594523,100.62,100.54,139.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770007725057,11.73594523,100.62,100.55,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770007725249,11.73594523,100.62,100.52,139.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770007726055,11.73594523,100.62,100.53,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770007726356,11.75609614,100.61,100.53,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770007726956,11.75428809,100.6,100.51,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770007727861,11.75428809,100.59,100.5,382.96727281]
["bitfinex-derivatives","SOLF0:USTF0",1770007728054,11.75428809,100.58,100.5,382.96727281]
["bitfinex-derivatives","SOLF0:USTF0",1770007728356,11.75428809,100.58,100.49,148.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770007729557,11.74205608,100.57,100.47,148.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770007729755,11.74205608,100.56,100.47,148.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770007730460,11.74205608,100.56,100.47,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770007731561,11.73924066,100.55,100.45,148.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770007731759,11.73924066,100.55,100.45,139.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770007731957,408.49924066,100.57,100.46,139.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770007732156,11.73924066,100.55,100.45,139.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770007732357,11.73924066,100.54,100.43,139.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770007732558,11.74676796,100.53,100.43,139.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770007732757,11.74676796,100.53,100.45,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770007733963,11.74676796,100.52,100.43,148.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770007734463,11.74676796,100.52,100.44,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770007740365,11.72308017,100.51,100.42,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770007740571,11.72227547,100.5,100.39,139.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770007740872,11.72227547,100.49,100.4,139.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770007742166,11.72227547,100.49,100.41,139.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770007742572,11.73698694,100.52,100.44,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770007743064,11.73698694,100.52,100.45,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770007743662,11.73698694,100.54,100.48,139.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770007743870,11.73698694,100.57,100.48,139.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770007744061,11.73698694,100.57,100.51,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770007744262,143.04747158,100.6,100.53,139.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770007744263,11.73698694,100.6,100.53,139.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770007744571,11.72548954,100.63,100.52,139.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770007744771,11.72548954,100.62,100.53,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770007745074,11.72548954,100.6,100.51,139.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770007745272,11.72548954,100.6,100.52,139.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770007745470,11.72548954,100.6,100.51,139.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770007745673,11.72548954,100.6,100.51,139.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770007745972,11.72548954,100.6,100.52,139.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770007746169,11.72548954,100.6,100.53,148.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770007746371,11.72548954,100.63,100.53,139.403]
["bitfinex-derivatives","SOLF0:USTF0",1770007747169,11.72548954,100.63,100.54,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770007747569,11.72548954,100.63,100.52,139.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770007747570,11.71858886,100.62,100.52,139.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770007748269,11.7186661,100.61,100.52,148.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770007748467,11.71506553,100.6,100.5,139.449]
["bitfinex-derivatives","SOLF0:USTF0",1770007748670,11.71506553,100.59,100.49,139.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770007748870,11.71506553,100.58,100.48,139.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770007749174,11.71506553,100.56,100.47,139.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770007749363,11.71506553,100.55,100.46,139.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770007749569,11.71506553,100.62,100.51,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770007749763,11.71506553,100.61,100.51,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770007749972,11.71506553,100.61,100.5,139.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770007750273,11.71506553,100.6,100.52,139.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770007750570,11.71506553,100.6,100.54,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770007750873,11.71151889,100.63,100.54,139.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770007751864,11.71151889,100.63,100.53,139.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770007753376,11.68984014,100.61,100.51,139.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770007754377,11.68984014,100.61,100.52,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770007755172,11.68952805,100.59,100.5,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770007755372,11.68952805,100.58,100.49,139.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770007756479,11.68952805,100.58,100.5,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770007758178,11.68952805,100.58,100.51,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1770007758885,11.68952805,100.58,100.52,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770007759278,11.69012695,100.6,100.52,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770007761189,408.65948697,100.62,100.53,139.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770007761689,11.67948697,100.61,100.55,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770007761990,11.67948697,100.61,100.51,139.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770007762985,11.66961418,100.6,100.52,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770007768401,11.66961418,100.6,100.53,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770007768604,11.66961418,100.6,100.52,139.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770007769298,11.66961418,100.6,100.54,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770007770098,11.66961418,100.6,100.48,499.64187158]
["bitfinex-derivatives","SOLF0:USTF0",1770007770297,11.68100246,100.59,100.48,139.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770007771403,11.65207685,100.57,100.47,139.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770007771703,11.65207685,100.55,100.47,139.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770007771904,11.65207685,100.55,100.48,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770007772803,11.65207685,100.55,100.49,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770007774402,11.64518169,100.52,100.42,491.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770007774606,11.64518169,100.52,100.44,139.531]
["bitfinex-derivatives","SOLF0:USTF0",1770007774808,11.64518169,100.52,100.46,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1770007775302,11.64518169,100.52,100.44,139.531]
["bitfinex-derivatives","SOLF0:USTF0",1770007775502,11.64518169,100.52,100.42,147.75927158]
["bitfinex-derivatives","SOLF0:USTF0",1770007775503,11.64518169,100.52,100.42,139.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770007775707,11.64518169,100.52,100.43,139.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770007775903,11.64518169,100.52,100.44,139.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770007776509,11.64518169,100.52,100.44,148.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770007776711,11.64518169,100.52,100.44,139.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770007777107,11.64518169,100.52,100.45,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770007780513,11.64518169,100.52,100.43,139.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770007781310,11.64518169,100.52,100.44,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770007789519,11.72979172,100.51,100.44,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770007790017,11.72979172,100.51,100.45,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770007793117,11.72979172,100.51,100.43,139.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770007793919,11.67388986,100.53,100.45,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1770007794318,11.67388986,100.53,100.44,139.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770007794319,11.66865986,100.52,100.43,139.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770007795120,11.66865986,100.5,100.4,139.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770007796425,11.66865986,100.5,100.42,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770007797122,11.66865986,100.5,100.43,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770007797326,11.66865986,100.5,100.41,139.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770007797824,11.66865986,100.5,100.42,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770007799028,11.66865986,100.5,100.43,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770007799330,11.66865986,100.5,100.41,139.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770007800220,11.66865986,100.5,100.41,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770007800427,11.67314888,100.49,100.41,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770007800726,11.67314888,100.48,100.4,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770007801918,11.67314888,100.47,100.37,147.85952336]
["bitfinex-derivatives","SOLF0:USTF0",1770007802228,11.67314888,100.46,100.37,139.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770007802621,11.67314888,100.46,100.36,139.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770007803427,11.60571933,100.44,100.34,139.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770007803631,11.60571933,100.42,100.33,139.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770007803928,11.60571933,100.42,100.35,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770007804233,11.60571933,100.44,100.36,139.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770007804525,11.60571933,100.44,100.37,139.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770007804830,11.61244478,100.46,100.39,139.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770007805031,11.61244478,100.46,100.39,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770007806334,11.61244478,100.48,100.4,139.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770007806628,11.61244478,100.48,100.38,139.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770007807131,11.61244478,100.48,100.4,139.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770007807724,11.61244478,100.48,100.38,139.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770007807930,11.61244478,100.48,100.39,139.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770007808232,11.61244478,100.48,100.4,139.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770007808433,11.61244478,100.48,100.41,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770007808924,11.61244478,100.48,100.42,139.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770007809130,11.60358444,100.5,100.43,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770007809327,29.85,100.56,100.46,139.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770007809533,11.60358444,100.55,100.46,139.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770007809732,11.60358444,100.55,100.45,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770007809927,11.60358444,100.55,100.44,139.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770007809928,11.60358444,100.51,100.41,139.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770007810125,11.60358444,100.5,100.41,139.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770007810531,11.60358444,100.5,100.4,147.81492336]
["bitfinex-derivatives","SOLF0:USTF0",1770007810532,11.601658,100.49,100.39,139.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770007811134,11.601658,100.49,100.41,139.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770007811741,11.601658,100.51,100.44,139.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770007812330,11.601658,100.51,100.44,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770007812735,11.601658,100.51,100.44,148.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770007813939,11.601658,100.51,100.44,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770007814235,11.601658,100.51,100.41,166.66427182]
["bitfinex-derivatives","SOLF0:USTF0",1770007814433,11.60789853,100.5,100.41,148.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770007814633,11.60789853,100.49,100.39,147.82892336]
["bitfinex-derivatives","SOLF0:USTF0",1770007814838,11.60789853,100.49,100.4,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770007815038,11.60789853,100.49,100.4,148.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770007815236,11.60789853,100.49,100.4,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770007816341,11.60789853,100.48,100.4,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770007816642,11.64746646,100.47,100.38,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770007817137,11.64746646,100.46,100.38,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770007817641,11.64746646,100.46,100.39,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770007817837,11.64746646,100.46,100.39,148.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770007818038,11.64746646,100.46,100.39,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770007818238,11.64746646,100.46,100.39,148.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770007819038,11.64746646,100.46,100.39,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770007819440,11.64746646,100.46,100.39,148.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770007820837,417.23567535,100.48,100.4,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770007821043,11.67565199,100.48,100.41,139.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770007821744,11.67565199,100.48,100.39,139.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770007821946,11.67565199,100.48,100.38,157.73457182]
["bitfinex-derivatives","SOLF0:USTF0",1770007822239,11.67565199,100.48,100.38,139.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770007822744,11.67565199,100.48,100.41,139.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770007822947,4.0,100.49,100.42,139.559]
["bitfinex-derivatives","SOLF0:USTF0",1770007823742,11.6485008,100.53,100.44,139.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770007824244,11.6485008,100.53,100.45,139.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770007824544,11.6485008,100.53,100.46,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770007825637,11.6485008,100.53,100.44,148.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770007825842,11.60978599,100.52,100.44,139.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770007826247,11.60978599,100.52,100.43,139.544]
["bitfinex-derivatives","SOLF0:USTF0",1770007826543,11.60978599,100.52,100.44,139.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770007826943,11.60978599,100.52,100.46,139.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770007827139,11.60978599,100.52,100.45,139.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770007827345,11.60978599,100.52,100.45,148.486]
["bitfinex-derivatives","SOLF0:USTF0",1770007827743,11.60978599,100.52,100.43,139.544]
["bitfinex-derivatives","SOLF0:USTF0",1770007827944,11.64844648,100.51,100.42,139.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770007828744,11.64844648,100.51,100.44,139.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770007828949,11.64844648,100.51,100.45,139.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770007829149,11.64972873,100.53,100.45,139.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770007829745,11.64972873,100.53,100.44,139.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770007830044,11.64972873,100.53,100.45,139.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770007830646,11.64972873,100.53,100.46,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770007831246,11.64972873,100.53,100.47,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1770007831443,397.28,100.55,100.47,139.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770007831643,408.91400296,100.55,100.47,139.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770007832246,11.63400296,100.55,100.47,139.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770007832447,11.63400296,100.55,100.48,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1770007834252,147.65102336,100.53,100.44,30.6504918]
["bitfinex-derivatives","SOLF0:USTF0",1770007834452,8.24002336,100.51,100.44,30.6504918]
["bitfinex-derivatives","SOLF0:USTF0",1770007835353,17.20402336,100.51,100.42,39.64347879]
["bitfinex-derivatives","SOLF0:USTF0",1770007835748,397.22,100.5,100.42,39.64347879]
["bitfinex-derivatives","SOLF0:USTF0",1770007835943,8.24002336,100.49,100.4,39.64537879]
["bitfinex-derivatives","SOLF0:USTF0",1770007836152,405.46002336,100.49,100.4,39.64537879]
["bitfinex-derivatives","SOLF0:USTF0",1770007836652,414.42562336,100.49,100.4,39.64537879]
["bitfinex-derivatives","SOLF0:USTF0",1770007836851,414.42562336,100.49,100.4,30.67247879]
["bitfinex-derivatives","SOLF0:USTF0",1770007837052,405.46002336,100.49,100.4,30.67247879]
["bitfinex-derivatives","SOLF0:USTF0",1770007837553,8.9665,100.48,100.4,30.67247879]
["bitfinex-derivatives","SOLF0:USTF0",1770007838652,8.24837366,100.49,100.41,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007838846,405.50837366,100.49,100.41,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007839053,139.4775,100.48,100.39,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007840256,397.28,100.47,100.39,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007840455,406.2474,100.47,100.39,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007840652,397.28,100.47,100.39,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007841352,139.4782,100.48,100.39,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007841654,397.3,100.47,100.39,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007842454,406.2674,100.47,100.39,30.54161562]
["bitfinex-derivatives","SOLF0:USTF0",1770007843057,8.24837366,100.43,100.36,30.49767533]
["bitfinex-derivatives","SOLF0:USTF0",1770007843252,397.32,100.42,100.34,30.49767533]
["bitfinex-derivatives","SOLF0:USTF0",1770007844255,397.34,100.43,100.35,30.49767533]
["bitfinex-derivatives","SOLF0:USTF0",1770007845357,397.36,100.43,100.35,30.49767533]
["bitfinex-derivatives","SOLF0:USTF0",1770007846354,397.36,100.43,100.36,30.46873468]
["bitfinex-derivatives","SOLF0:USTF0",1770007846655,8.24837366,100.45,100.36,30.46873468]
["bitfinex-derivatives","SOLF0:USTF0",1770007846861,397.38,100.44,100.36,30.46873468]
["bitfinex-derivatives","SOLF0:USTF0",1770007847463,397.38,100.44,100.36,39.44553468]
["bitfinex-derivatives","SOLF0:USTF0",1770007847663,397.38,100.44,100.37,30.49075021]
["bitfinex-derivatives","SOLF0:USTF0",1770007849065,397.38,100.44,100.35,30.40831663]
["bitfinex-derivatives","SOLF0:USTF0",1770007849264,397.44,100.43,100.35,30.40831663]
["bitfinex-derivatives","SOLF0:USTF0",1770007849470,397.44,100.43,100.36,30.40831663]
["bitfinex-derivatives","SOLF0:USTF0",1770007850569,397.44,100.43,100.36,39.38511663]
["bitfinex-derivatives","SOLF0:USTF0",1770007850770,397.44,100.43,100.37,30.400295]
["bitfinex-derivatives","SOLF0:USTF0",1770007852671,8.24837366,100.47,100.38,30.40092094]
["bitfinex-derivatives","SOLF0:USTF0",1770007852868,405.70837366,100.47,100.38,30.40092094]
["bitfinex-derivatives","SOLF0:USTF0",1770007853166,8.24837366,100.47,100.38,30.40092094]
["bitfinex-derivatives","SOLF0:USTF0",1770007855674,406.4466,100.48,100.4,30.41918916]
["bitfinex-derivatives","SOLF0:USTF0",1770007856568,139.5087,100.46,100.36,30.42243709]
["bitfinex-derivatives","SOLF0:USTF0",1770007856870,405.70837366,100.45,100.36,30.42243709]
["bitfinex-derivatives","SOLF0:USTF0",1770007857071,414.67777366,100.45,100.36,30.42243709]
["bitfinex-derivatives","SOLF0:USTF0",1770007857865,8.9701,100.44,100.36,30.42243709]
["bitfinex-derivatives","SOLF0:USTF0",1770007858068,397.46,100.43,100.36,30.42243709]
["bitfinex-derivatives","SOLF0:USTF0",1770007858363,545.25567366,100.43,100.34,30.41807935]
["bitfinex-derivatives","SOLF0:USTF0",1770007858569,397.48,100.42,100.34,30.41807935]
["bitfinex-derivatives","SOLF0:USTF0",1770007859265,406.452,100.42,100.34,30.41807935]
["bitfinex-derivatives","SOLF0:USTF0",1770007859464,406.452,100.42,100.34,39.39677935]
["bitfinex-derivatives","SOLF0:USTF0",1770007859663,139.4896,100.48,100.37,170.04817935]
["bitfinex-derivatives","SOLF0:USTF0",1770007859874,397.48,100.47,100.38,30.41807935]
["bitfinex-derivatives","SOLF0:USTF0",1770007861273,406.4475,100.47,100.38,39.39307935]
["bitfinex-derivatives","SOLF0:USTF0",1770007861673,406.4475,100.47,100.39,30.38538032]
["bitfinex-derivatives","SOLF0:USTF0",1770007862176,8.9684,100.46,100.39,30.38538032]
["bitfinex-derivatives","SOLF0:USTF0",1770007863177,8.9692,100.45,100.37,30.29825436]
["bitfinex-derivatives","SOLF0:USTF0",1770007863480,397.48,100.47,100.38,30.29825436]
["bitfinex-derivatives","SOLF0:USTF0",1770007863675,8.9685,100.46,100.38,30.29825436]
["bitfinex-derivatives","SOLF0:USTF0",1770007863974,17.21687366,100.46,100.38,30.29825436]
["bitfinex-derivatives","SOLF0:USTF0",1770007864772,17.21497366,100.48,100.39,30.27240318]
["bitfinex-derivatives","SOLF0:USTF0",1770007864978,397.5,100.47,100.39,30.27240318]
["bitfinex-derivatives","SOLF0:USTF0",1770007865180,17.21497366,100.48,100.39,30.27240318]
["bitfinex-derivatives","SOLF0:USTF0",1770007865374,335.11497366,100.48,100.39,30.27240318]
["bitfinex-derivatives","SOLF0:USTF0",1770007866279,335.11497366,100.48,100.39,39.24670318]
["bitfinex-derivatives","SOLF0:USTF0",1770007866474,335.11497366,100.48,100.4,30.26124271]
["bitfinex-derivatives","SOLF0:USTF0",1770007866674,8.9673,100.47,100.4,30.26124271]
["bitfinex-derivatives","SOLF0:USTF0",1770007867379,406.4673,100.47,100.4,30.26124271]
["bitfinex-derivatives","SOLF0:USTF0",1770007868181,397.5,100.47,100.41,30.26157429]
["bitfinex-derivatives","SOLF0:USTF0",1770007868575,17.21377366,100.5,100.42,30.25733127]
["bitfinex-derivatives","SOLF0:USTF0",1770007868770,392.33377366,100.5,100.42,30.25733127]
["bitfinex-derivatives","SOLF0:USTF0",1770007870576,169.3159,100.49,100.4,30.27029724]
["bitfinex-derivatives","SOLF0:USTF0",1770007870781,169.3159,100.49,100.37,30.27029724]
["bitfinex-derivatives","SOLF0:USTF0",1770007870782,169.3433,100.47,100.37,30.27029724]
["bitfinex-derivatives","SOLF0:USTF0",1770007870980,405.70837366,100.46,100.37,30.27029724]
["bitfinex-derivatives","SOLF0:USTF0",1770007872281,8.9691,100.45,100.38,30.27029724]
["bitfinex-derivatives","SOLF0:USTF0",1770007872682,397.46,100.46,100.38,30.27029724]
["bitfinex-derivatives","SOLF0:USTF0",1770007874177,12.24837366,100.49,100.4,30.24964476]
["bitfinex-derivatives","SOLF0:USTF0",1770007874381,405.70837366,100.49,100.4,30.24964476]
["bitfinex-derivatives","SOLF0:USTF0",1770007875285,17.21467366,100.49,100.41,30.24903441]
["bitfinex-derivatives","SOLF0:USTF0",1770007875477,397.46,100.48,100.41,30.24903441]
["bitfinex-derivatives","SOLF0:USTF0",1770007877293,17.21267366,100.51,100.42,30.28123741]
["bitfinex-derivatives","SOLF0:USTF0",1770007877485,414.65267366,100.51,100.42,30.28123741]
["bitfinex-derivatives","SOLF0:USTF0",1770007877680,405.68837366,100.51,100.43,30.28123741]
["bitfinex-derivatives","SOLF0:USTF0",1770007877881,397.44,100.51,100.44,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770007878083,397.44,100.51,100.44,30.28123741]
["bitfinex-derivatives","SOLF0:USTF0",1770007878992,17.20897366,100.55,100.46,39.25222096]
["bitfinex-derivatives","SOLF0:USTF0",1770007879184,17.20897366,100.55,100.46,30.28422096]
["bitfinex-derivatives","SOLF0:USTF0",1770007879185,545.06957366,100.55,100.46,30.28422096]
["bitfinex-derivatives","SOLF0:USTF0",1770007879383,8.24837366,100.53,100.44,30.28422096]
["bitfinex-derivatives","SOLF0:USTF0",1770007879592,406.4029,100.52,100.44,30.28422096]
["bitfinex-derivatives","SOLF0:USTF0",1770007879988,8.24837366,100.51,100.42,39.25542096]
["bitfinex-derivatives","SOLF0:USTF0",1770007880187,406.3647,100.5,100.42,30.28422096]
["bitfinex-derivatives","SOLF0:USTF0",1770007882893,8.24837366,100.51,100.43,30.29719235]
["bitfinex-derivatives","SOLF0:USTF0",1770007883195,8.9632,100.52,100.43,30.29719235]
["bitfinex-derivatives","SOLF0:USTF0",1770007883386,302.1432,100.52,100.43,30.29719235]
["bitfinex-derivatives","SOLF0:USTF0",1770007884295,302.1432,100.52,100.43,39.26779235]
["bitfinex-derivatives","SOLF0:USTF0",1770007884491,302.1432,100.52,100.44,30.27699097]
["bitfinex-derivatives","SOLF0:USTF0",1770007885292,397.36,100.51,100.44,30.27699097]
["bitfinex-derivatives","SOLF0:USTF0",1770007885493,38.09837366,100.51,100.42,30.27699097]
["bitfinex-derivatives","SOLF0:USTF0",1770007885690,359.16,100.5,100.42,30.27699097]
["bitfinex-derivatives","SOLF0:USTF0",1770007886393,368.1247,100.5,100.42,30.27699097]
["bitfinex-derivatives","SOLF0:USTF0",1770007886697,8.24837366,100.49,100.4,39.24405049]
["bitfinex-derivatives","SOLF0:USTF0",1770007886892,8.24837366,100.49,100.41,30.27065049]
["bitfinex-derivatives","SOLF0:USTF0",1770007887095,389.01,100.5,100.41,30.27065049]
["bitfinex-derivatives","SOLF0:USTF0",1770007887294,397.36,100.49,100.41,30.27065049]
["bitfinex-derivatives","SOLF0:USTF0",1770007887596,397.36,100.49,100.41,39.24315049]
["bitfinex-derivatives","SOLF0:USTF0",1770007887999,397.36,100.49,100.42,30.27065049]
["bitfinex-derivatives","SOLF0:USTF0",1770007888298,397.36,100.49,100.42,39.24225049]
["bitfinex-derivatives","SOLF0:USTF0",1770007888594,8.24837366,100.51,100.43,30.23127293]
["bitfinex-derivatives","SOLF0:USTF0",1770007888800,247.54837366,100.51,100.43,30.23127293]
["bitfinex-derivatives","SOLF0:USTF0",1770007889299,405.60837366,100.51,100.43,39.20197293]
["bitfinex-derivatives","SOLF0:USTF0",1770007889700,397.36,100.51,100.44,30.23127293]
["bitfinex-derivatives","SOLF0:USTF0",1770007890999,397.36,100.51,100.44,39.20107293]
["bitfinex-derivatives","SOLF0:USTF0",1770007893099,397.36,100.51,100.45,30.24462426]
["bitfinex-derivatives","SOLF0:USTF0",1770007893299,8.24837366,100.55,100.46,139.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770007893504,8.24837366,100.55,100.47,30.24462426]
["bitfinex-derivatives","SOLF0:USTF0",1770007893505,397.34,100.54,100.47,30.24462426]
["bitfinex-derivatives","SOLF0:USTF0",1770007893697,397.34,100.54,100.47,39.21172426]
["bitfinex-derivatives","SOLF0:USTF0",1770007894703,397.34,100.54,100.48,39.25292345]
["bitfinex-derivatives","SOLF0:USTF0",1770007895192,8.24837366,100.57,100.49,39.25202345]
["bitfinex-derivatives","SOLF0:USTF0",1770007895396,271.22593911,100.59,100.5,30.28672345]
["bitfinex-derivatives","SOLF0:USTF0",1770007895601,397.32,100.58,100.5,30.28672345]
["bitfinex-derivatives","SOLF0:USTF0",1770007896299,397.32,100.58,100.5,39.25112345]
["bitfinex-derivatives","SOLF0:USTF0",1770007896495,397.32,100.58,100.51,30.28674183]
["bitfinex-derivatives","SOLF0:USTF0",1770007897702,397.32,100.58,100.51,39.25024183]
["bitfinex-derivatives","SOLF0:USTF0",1770007897903,397.32,100.58,100.52,30.28686899]
["bitfinex-derivatives","SOLF0:USTF0",1770007898304,397.32,100.58,100.53,30.28686899]
["bitfinex-derivatives","SOLF0:USTF0",1770007898806,17.17967717,100.64,100.55,30.3097629]
["bitfinex-derivatives","SOLF0:USTF0",1770007899105,397.24,100.63,100.55,30.3097629]
["bitfinex-derivatives","SOLF0:USTF0",1770007899300,156.43587717,100.64,100.55,30.3097629]
["bitfinex-derivatives","SOLF0:USTF0",1770007899506,397.22,100.62,100.55,30.3097629]
["bitfinex-derivatives","SOLF0:USTF0",1770007900196,8.22707717,100.65,100.55,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770007900395,397.2,100.64,100.56,30.3097629]
["bitfinex-derivatives","SOLF0:USTF0",1770007901305,397.2,100.64,100.56,39.2686629]
["bitfinex-derivatives","SOLF0:USTF0",1770007901803,17.17807717,100.66,100.56,39.2686629]
["bitfinex-derivatives","SOLF0:USTF0",1770007901804,8.22707717,100.66,100.57,178.67520651]
["bitfinex-derivatives","SOLF0:USTF0",1770007902004,397.16,100.65,100.58,30.36520651]
["bitfinex-derivatives","SOLF0:USTF0",1770007902808,17.17607717,100.68,100.58,30.36520651]
["bitfinex-derivatives","SOLF0:USTF0",1770007903005,239.04,100.67,100.58,30.36520651]
["bitfinex-derivatives","SOLF0:USTF0",1770007904204,544.53597717,100.66,100.56,30.45008647]
["bitfinex-derivatives","SOLF0:USTF0",1770007904602,17.17947717,100.64,100.54,30.46260668]
["bitfinex-derivatives","SOLF0:USTF0",1770007906510,156.43537717,100.64,100.54,30.46260668]
["bitfinex-derivatives","SOLF0:USTF0",1770007906807,17.17947717,100.64,100.54,30.46260668]
["bitfinex-derivatives","SOLF0:USTF0",1770007907210,17.17947717,100.64,100.54,39.42320668]
["bitfinex-derivatives","SOLF0:USTF0",1770007907413,17.17947717,100.64,100.55,30.4700498]
["bitfinex-derivatives","SOLF0:USTF0",1770007908110,8.22707717,100.64,100.55,30.4700498]
["bitfinex-derivatives","SOLF0:USTF0",1770007908412,8.22707717,100.64,100.56,30.58187751]
["bitfinex-derivatives","SOLF0:USTF0",1770007910612,444.12747717,100.66,100.57,30.58839775]
["bitfinex-derivatives","SOLF0:USTF0",1770007911503,405.30707717,100.66,100.57,30.58839775]
["bitfinex-derivatives","SOLF0:USTF0",1770007912615,435.17707717,100.66,100.57,30.58839775]
["bitfinex-derivatives","SOLF0:USTF0",1770007912813,38.09707717,100.64,100.55,30.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1770007914113,8.22707717,100.62,100.55,30.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1770007914413,8.22707717,100.62,100.52,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770007914414,8.22707717,100.6,100.53,30.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1770007914809,8.22707717,100.58,100.51,30.57902224]
["bitfinex-derivatives","SOLF0:USTF0",1770007915208,38.09707717,100.58,100.47,30.57902224]
["bitfinex-derivatives","SOLF0:USTF0",1770007916010,47.05517717,100.58,100.49,30.57902224]
["bitfinex-derivatives","SOLF0:USTF0",1770007916205,396.88,100.57,100.49,30.57902224]
["bitfinex-derivatives","SOLF0:USTF0",1770007917405,405.8385,100.57,100.49,30.57902224]
["bitfinex-derivatives","SOLF0:USTF0",1770007918514,396.92,100.57,100.49,30.57902224]
["bitfinex-derivatives","SOLF0:USTF0",1770007919113,396.92,100.57,100.49,39.54432224]
["bitfinex-derivatives","SOLF0:USTF0",1770007919314,396.92,100.57,100.5,30.48477592]
["bitfinex-derivatives","SOLF0:USTF0",1770007920114,8.22707717,100.58,100.5,30.48477592]
["bitfinex-derivatives","SOLF0:USTF0",1770007920414,396.94,100.58,100.51,30.48477592]
["bitfinex-derivatives","SOLF0:USTF0",1770007920815,396.94,100.58,100.51,39.44817592]
["bitfinex-derivatives","SOLF0:USTF0",1770007921010,17.18147717,100.62,100.53,30.4783027]
["bitfinex-derivatives","SOLF0:USTF0",1770007921207,396.94,100.61,100.53,30.4783027]
["bitfinex-derivatives","SOLF0:USTF0",1770007921419,396.94,100.61,100.54,30.4783027]
["bitfinex-derivatives","SOLF0:USTF0",1770007921612,396.94,100.61,100.55,30.4783027]
["bitfinex-derivatives","SOLF0:USTF0",1770007922012,8.22707717,100.64,100.56,30.4783027]
["bitfinex-derivatives","SOLF0:USTF0",1770007922314,1.7299662,100.65,100.56,30.4783027]
["bitfinex-derivatives","SOLF0:USTF0",1770007922315,398.6699662,100.65,100.56,30.4783027]
["bitfinex-derivatives","SOLF0:USTF0",1770007922716,396.94,100.65,100.57,30.5016966]
["bitfinex-derivatives","SOLF0:USTF0",1770007922918,396.94,100.66,100.57,30.5016966]
["bitfinex-derivatives","SOLF0:USTF0",1770007923618,396.94,100.66,100.58,30.5016966]
["bitfinex-derivatives","SOLF0:USTF0",1770007924018,29.87,100.69,100.61,30.5016966]
["bitfinex-derivatives","SOLF0:USTF0",1770007924316,369.9,100.7,100.61,30.5016966]
["bitfinex-derivatives","SOLF0:USTF0",1770007924509,156.37657717,100.68,100.58,39.48673799]
["bitfinex-derivatives","SOLF0:USTF0",1770007924819,396.92,100.67,100.58,30.52983799]
["bitfinex-derivatives","SOLF0:USTF0",1770007925221,139.2456,100.65,100.55,30.52983799]
["bitfinex-derivatives","SOLF0:USTF0",1770007925413,177.38127717,100.62,100.53,30.52983799]
["bitfinex-derivatives","SOLF0:USTF0",1770007925616,8.22707717,100.62,100.53,30.52983799]
["bitfinex-derivatives","SOLF0:USTF0",1770007926023,8.22707717,100.62,100.54,30.52983799]
["bitfinex-derivatives","SOLF0:USTF0",1770007926222,405.10707717,100.62,100.54,30.52983799]
["bitfinex-derivatives","SOLF0:USTF0",1770007926719,396.88,100.61,100.52,30.51226327]
["bitfinex-derivatives","SOLF0:USTF0",1770007927624,396.88,100.61,100.54,30.51222881]
["bitfinex-derivatives","SOLF0:USTF0",1770007927825,396.88,100.62,100.54,30.51222881]
["bitfinex-derivatives","SOLF0:USTF0",1770007928820,405.10707717,100.61,100.52,30.49443537]
["bitfinex-derivatives","SOLF0:USTF0",1770007929025,405.10707717,100.61,100.53,30.49443537]
["bitfinex-derivatives","SOLF0:USTF0",1770007929328,396.88,100.61,100.53,30.49443537]
["bitfinex-derivatives","SOLF0:USTF0",1770007929521,396.88,100.61,100.54,30.49443537]
["bitfinex-derivatives","SOLF0:USTF0",1770007929819,8.22707717,100.65,100.56,30.49443537]
["bitfinex-derivatives","SOLF0:USTF0",1770007930024,311.32707717,100.65,100.56,30.49443537]
["bitfinex-derivatives","SOLF0:USTF0",1770007930919,450.56907717,100.65,100.54,30.50152999]
["bitfinex-derivatives","SOLF0:USTF0",1770007931125,8.22707717,100.63,100.54,30.50152999]
["bitfinex-derivatives","SOLF0:USTF0",1770007931615,8.22707717,100.63,100.55,30.50152999]
["bitfinex-derivatives","SOLF0:USTF0",1770007931820,311.32707717,100.65,100.55,30.50152999]
["bitfinex-derivatives","SOLF0:USTF0",1770007932423,311.32707717,100.65,100.56,30.50152999]
["bitfinex-derivatives","SOLF0:USTF0",1770007933221,303.1,100.65,100.57,30.50790494]
["bitfinex-derivatives","SOLF0:USTF0",1770007933620,8.22707717,100.67,100.57,30.50790494]
["bitfinex-derivatives","SOLF0:USTF0",1770007933824,8.22707717,100.67,100.58,30.50790494]
["bitfinex-derivatives","SOLF0:USTF0",1770007934224,1.72897777,100.71,100.62,30.50790494]
["bitfinex-derivatives","SOLF0:USTF0",1770007934431,405.08707717,100.72,100.62,30.50790494]
["bitfinex-derivatives","SOLF0:USTF0",1770007934629,8.22707717,100.74,100.65,169.79604311]
["bitfinex-derivatives","SOLF0:USTF0",1770007934827,8.22707717,100.74,100.65,39.50954311]
["bitfinex-derivatives","SOLF0:USTF0",1770007935024,396.86,100.75,100.66,169.78314311]
["bitfinex-derivatives","SOLF0:USTF0",1770007935222,1.72816209,100.76,100.7,169.73074311]
["bitfinex-derivatives","SOLF0:USTF0",1770007935421,405.08707717,100.79,100.7,169.73074311]
["bitfinex-derivatives","SOLF0:USTF0",1770007935728,405.08707717,100.79,100.7,169.73034311]
["bitfinex-derivatives","SOLF0:USTF0",1770007936024,396.86,100.79,100.7,178.67694311]
["bitfinex-derivatives","SOLF0:USTF0",1770007936230,8.22707717,100.82,100.74,139.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770007936531,8.22707717,100.8,100.7,178.79050259]
["bitfinex-derivatives","SOLF0:USTF0",1770007936726,8.22707717,100.8,100.71,30.67210259]
["bitfinex-derivatives","SOLF0:USTF0",1770007936922,406.77399576,100.82,100.73,169.80300259]
["bitfinex-derivatives","SOLF0:USTF0",1770007937122,396.82,100.82,100.74,169.78850259]
["bitfinex-derivatives","SOLF0:USTF0",1770007937425,396.82,100.82,100.74,30.67210259]
["bitfinex-derivatives","SOLF0:USTF0",1770007937625,405.04707717,100.82,100.74,30.67210259]
["bitfinex-derivatives","SOLF0:USTF0",1770007937825,396.82,100.82,100.76,169.75990259]
["bitfinex-derivatives","SOLF0:USTF0",1770007938037,269.87914819,100.87,100.77,169.74400259]
["bitfinex-derivatives","SOLF0:USTF0",1770007938225,269.87914819,100.87,100.77,30.67210259]
["bitfinex-derivatives","SOLF0:USTF0",1770007938426,8.22707717,100.85,100.75,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007938627,8.22707717,100.83,100.75,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007938827,396.72,100.82,100.75,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007939030,396.72,100.82,100.75,169.75410002]
["bitfinex-derivatives","SOLF0:USTF0",1770007939226,263.37821868,100.87,100.77,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007939531,147.19327717,100.85,100.75,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007939731,8.22707717,100.83,100.75,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007939930,8.22707717,100.83,100.73,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007940229,147.22087717,100.83,100.73,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007941024,147.24857717,100.81,100.73,30.65460002]
["bitfinex-derivatives","SOLF0:USTF0",1770007941229,8.22707717,100.79,100.7,30.64712404]
["bitfinex-derivatives","SOLF0:USTF0",1770007941732,396.54,100.8,100.71,30.64712404]
["bitfinex-derivatives","SOLF0:USTF0",1770007942225,147.27627717,100.79,100.71,30.64712404]
["bitfinex-derivatives","SOLF0:USTF0",1770007942930,156.21517717,100.79,100.71,30.64712404]
["bitfinex-derivatives","SOLF0:USTF0",1770007943129,139.0637,100.78,100.71,30.64712404]
["bitfinex-derivatives","SOLF0:USTF0",1770007943333,8.9398,100.78,100.71,30.64712404]
["bitfinex-derivatives","SOLF0:USTF0",1770007943531,8.9398,100.78,100.67,139.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770007943532,147.30427717,100.77,100.67,30.67614575]
["bitfinex-derivatives","SOLF0:USTF0",1770007943733,396.46,100.76,100.67,30.67614575]
["bitfinex-derivatives","SOLF0:USTF0",1770007944437,139.118,100.74,100.67,30.67614575]
["bitfinex-derivatives","SOLF0:USTF0",1770007944832,8.22707717,100.73,100.63,30.67221186]
["bitfinex-derivatives","SOLF0:USTF0",1770007945034,8.22707717,100.73,100.64,30.67221186]
["bitfinex-derivatives","SOLF0:USTF0",1770007945228,543.77147717,100.75,100.64,30.67221186]
["bitfinex-derivatives","SOLF0:USTF0",1770007945729,552.71407717,100.75,100.64,30.67221186]
["bitfinex-derivatives","SOLF0:USTF0",1770007945935,8.22707717,100.73,100.64,30.67221186]
["bitfinex-derivatives","SOLF0:USTF0",1770007946636,396.42,100.72,100.64,30.67221186]
["bitfinex-derivatives","SOLF0:USTF0",1770007946938,8.22707717,100.71,100.64,30.67221186]
["bitfinex-derivatives","SOLF0:USTF0",1770007948139,8.22707717,100.69,100.61,30.66058418]
["bitfinex-derivatives","SOLF0:USTF0",1770007948332,396.42,100.68,100.61,30.66058418]
["bitfinex-derivatives","SOLF0:USTF0",1770007949129,404.64707717,100.71,100.61,30.66058418]
["bitfinex-derivatives","SOLF0:USTF0",1770007949332,8.22707717,100.71,100.62,30.63657785]
["bitfinex-derivatives","SOLF0:USTF0",1770007949535,404.64707717,100.71,100.62,30.63657785]
["bitfinex-derivatives","SOLF0:USTF0",1770007950232,396.42,100.71,100.62,30.63657785]
["bitfinex-derivatives","SOLF0:USTF0",1770007950741,404.64707717,100.71,100.62,30.63657785]
["bitfinex-derivatives","SOLF0:USTF0",1770007950934,8.22707717,100.69,100.62,30.63657785]
["bitfinex-derivatives","SOLF0:USTF0",1770007951129,404.66707717,100.69,100.62,30.63657785]
["bitfinex-derivatives","SOLF0:USTF0",1770007952634,8.22707717,100.66,100.57,30.6296095]
["bitfinex-derivatives","SOLF0:USTF0",1770007952835,148.1807,100.66,100.57,30.6296095]
["bitfinex-derivatives","SOLF0:USTF0",1770007953036,8.22707717,100.64,100.57,30.6296095]
["bitfinex-derivatives","SOLF0:USTF0",1770007953736,8.9517,100.65,100.57,30.6296095]
["bitfinex-derivatives","SOLF0:USTF0",1770007953935,147.45747717,100.66,100.57,30.6296095]
["bitfinex-derivatives","SOLF0:USTF0",1770007954130,8.22707717,100.64,100.57,30.6296095]
["bitfinex-derivatives","SOLF0:USTF0",1770007957841,396.56,100.63,100.54,39.54995753]
["bitfinex-derivatives","SOLF0:USTF0",1770007958238,396.56,100.63,100.55,30.58935753]
["bitfinex-derivatives","SOLF0:USTF0",1770007958543,404.80255837,100.64,100.55,30.58935753]
["bitfinex-derivatives","SOLF0:USTF0",1770007959339,404.80255837,100.64,100.51,147.65075837]
["bitfinex-derivatives","SOLF0:USTF0",1770007959340,147.51655837,100.62,100.52,30.59014104]
["bitfinex-derivatives","SOLF0:USTF0",1770007959544,8.22255837,100.6,100.52,30.59014104]
["bitfinex-derivatives","SOLF0:USTF0",1770007959733,396.6,100.59,100.52,30.59014104]
["bitfinex-derivatives","SOLF0:USTF0",1770007962243,396.6,100.59,100.49,30.60220503]
["bitfinex-derivatives","SOLF0:USTF0",1770007962542,8.22255837,100.58,100.49,30.60220503]
["bitfinex-derivatives","SOLF0:USTF0",1770007964447,8.22255837,100.58,100.5,30.59635455]
["bitfinex-derivatives","SOLF0:USTF0",1770007964937,396.74,100.57,100.5,30.59635455]
["bitfinex-derivatives","SOLF0:USTF0",1770007966542,545.0522,100.57,100.5,30.59635455]
["bitfinex-derivatives","SOLF0:USTF0",1770007966943,396.74,100.57,100.5,30.59635455]
["bitfinex-derivatives","SOLF0:USTF0",1770007969553,405.6986,100.57,100.5,30.59635455]
["bitfinex-derivatives","SOLF0:USTF0",1770007970543,545.0535,100.57,100.5,30.59635455]
["bitfinex-derivatives","SOLF0:USTF0",1770007970748,545.0535,100.57,100.48,30.59261968]
["bitfinex-derivatives","SOLF0:USTF0",1770007970749,147.59015837,100.56,100.48,30.59261968]
["bitfinex-derivatives","SOLF0:USTF0",1770007970948,536.2419,100.55,100.46,30.59261968]
["bitfinex-derivatives","SOLF0:USTF0",1770007971551,396.86,100.55,100.46,30.59261968]
["bitfinex-derivatives","SOLF0:USTF0",1770007972254,147.59015837,100.56,100.46,30.59261968]
["bitfinex-derivatives","SOLF0:USTF0",1770007972551,17.18245837,100.56,100.47,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007972751,354.1,100.57,100.47,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007973054,354.1,100.57,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007974044,493.4535,100.57,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007974250,147.56145837,100.58,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007974446,396.94,100.57,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007975353,8.9594,100.56,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007976954,8.9603,100.55,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007977157,536.2938,100.57,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007977654,8.9594,100.56,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007977851,139.3687,100.56,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007978250,396.96,100.56,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007978651,544.54955837,100.56,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007978856,8.9603,100.55,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007979159,8.22255837,100.56,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007979351,364.02255837,100.56,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007980247,396.98,100.55,100.48,30.57305476]
["bitfinex-derivatives","SOLF0:USTF0",1770007980452,396.98,100.55,100.48,39.53925476]
["bitfinex-derivatives","SOLF0:USTF0",1770007980657,396.98,100.55,100.49,30.64399131]
["bitfinex-derivatives","SOLF0:USTF0",1770007981860,396.98,100.55,100.49,39.60929131]
["bitfinex-derivatives","SOLF0:USTF0",1770007982256,396.98,100.55,100.5,30.64399131]
["bitfinex-derivatives","SOLF0:USTF0",1770007983152,396.98,100.55,100.48,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007983354,536.3679,100.55,100.48,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007983551,8.9614,100.54,100.48,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007984268,177.49045837,100.54,100.46,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007984757,8.22255837,100.54,100.46,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007985057,397.0,100.53,100.46,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007985262,8.22255837,100.54,100.46,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007985450,405.24255837,100.54,100.46,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007986359,397.02,100.54,100.46,30.66649488]
["bitfinex-derivatives","SOLF0:USTF0",1770007986555,8.22255837,100.58,100.49,30.64023536]
["bitfinex-derivatives","SOLF0:USTF0",1770007986761,285.96255837,100.58,100.49,30.64023536]
["bitfinex-derivatives","SOLF0:USTF0",1770007986957,285.96255837,100.58,100.5,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770007987157,8.22255837,100.6,100.5,39.60443536]
["bitfinex-derivatives","SOLF0:USTF0",1770007987364,397.04,100.59,100.5,39.60443536]
["bitfinex-derivatives","SOLF0:USTF0",1770007988256,38.09255837,100.6,100.5,39.60443536]
["bitfinex-derivatives","SOLF0:USTF0",1770007988459,38.09255837,100.58,100.48,39.66949178]
["bitfinex-derivatives","SOLF0:USTF0",1770007988760,352.82,100.57,100.49,30.70379178]
["bitfinex-derivatives","SOLF0:USTF0",1770007989966,397.06,100.56,100.49,30.70379178]
["bitfinex-derivatives","SOLF0:USTF0",1770007990670,405.28255837,100.56,100.47,30.70682761]
["bitfinex-derivatives","SOLF0:USTF0",1770007991261,8.22255837,100.56,100.47,39.67342761]
["bitfinex-derivatives","SOLF0:USTF0",1770007991461,406.0002,100.55,100.47,30.70682761]
["bitfinex-derivatives","SOLF0:USTF0",1770007992458,8.9602,100.55,100.47,30.70682761]
["bitfinex-derivatives","SOLF0:USTF0",1770007992667,397.06,100.54,100.47,30.70682761]
["bitfinex-derivatives","SOLF0:USTF0",1770007993465,177.48925837,100.54,100.45,30.70792908]
["bitfinex-derivatives","SOLF0:USTF0",1770007993663,397.06,100.53,100.45,30.70792908]
["bitfinex-derivatives","SOLF0:USTF0",1770007994464,406.022,100.53,100.45,30.70792908]
["bitfinex-derivatives","SOLF0:USTF0",1770007995864,397.06,100.53,100.45,30.70792908]
["bitfinex-derivatives","SOLF0:USTF0",1770007996266,405.28255837,100.53,100.45,30.70792908]
["bitfinex-derivatives","SOLF0:USTF0",1770007996472,8.22255837,100.51,100.42,30.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1770007997359,8.9647,100.5,100.42,30.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1770007997561,397.1,100.49,100.42,30.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1770007998270,8.9647,100.5,100.42,30.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1770007998464,406.0847,100.5,100.42,30.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1770008000571,8.9647,100.5,100.42,30.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1770008000774,397.16,100.49,100.42,30.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1770008001369,406.1247,100.5,100.42,30.66375273]
["bitfinex-derivatives","SOLF0:USTF0",1770008002469,8.9635,100.52,100.43,139.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770008002666,8.9635,100.52,100.44,30.66504471]
["bitfinex-derivatives","SOLF0:USTF0",1770008003070,8.9635,100.52,100.45,30.66504471]
["bitfinex-derivatives","SOLF0:USTF0",1770008003374,8.9635,100.52,100.42,30.66504471]
["bitfinex-derivatives","SOLF0:USTF0",1770008003970,8.9635,100.52,100.44,30.66504471]
["bitfinex-derivatives","SOLF0:USTF0",1770008004674,200.14,100.53,100.44,39.63464471]
["bitfinex-derivatives","SOLF0:USTF0",1770008005674,209.102,100.53,100.44,39.63464471]
["bitfinex-derivatives","SOLF0:USTF0",1770008006277,209.102,100.53,100.45,30.65474576]
["bitfinex-derivatives","SOLF0:USTF0",1770008007175,8.962,100.53,100.45,30.65474576]
["bitfinex-derivatives","SOLF0:USTF0",1770008007371,361.02,100.52,100.45,39.62354576]
["bitfinex-derivatives","SOLF0:USTF0",1770008009677,8.9599,100.56,100.46,30.68440191]
["bitfinex-derivatives","SOLF0:USTF0",1770008009877,405.44255837,100.55,100.46,30.68440191]
["bitfinex-derivatives","SOLF0:USTF0",1770008010480,405.44255837,100.55,100.47,30.74700948]
["bitfinex-derivatives","SOLF0:USTF0",1770008011477,414.40275837,100.55,100.47,30.74700948]
["bitfinex-derivatives","SOLF0:USTF0",1770008011780,8.22255837,100.57,100.48,30.74700948]
["bitfinex-derivatives","SOLF0:USTF0",1770008011974,397.2,100.56,100.48,30.74700948]
["bitfinex-derivatives","SOLF0:USTF0",1770008012181,406.1589,100.57,100.48,30.74700948]
["bitfinex-derivatives","SOLF0:USTF0",1770008013179,8.9577,100.58,100.5,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008013875,8.9577,100.58,100.48,157.59427182]
["bitfinex-derivatives","SOLF0:USTF0",1770008013876,8.9563,100.6,100.51,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008014076,397.3163,100.6,100.51,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008014273,388.36,100.6,100.51,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008014475,8.9567,100.59,100.51,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008016085,8.9576,100.58,100.51,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008016788,406.0976,100.58,100.51,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008017284,406.0776,100.58,100.51,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008017479,397.12,100.58,100.51,30.74805419]
["bitfinex-derivatives","SOLF0:USTF0",1770008017884,38.09255837,100.61,100.53,30.79609072]
["bitfinex-derivatives","SOLF0:USTF0",1770008018086,397.12,100.6,100.51,30.79609072]
["bitfinex-derivatives","SOLF0:USTF0",1770008018482,406.0758,100.6,100.51,39.75959072]
["bitfinex-derivatives","SOLF0:USTF0",1770008018679,406.0758,100.6,100.52,30.79756169]
["bitfinex-derivatives","SOLF0:USTF0",1770008021282,8.9569,100.59,100.52,30.79756169]
["bitfinex-derivatives","SOLF0:USTF0",1770008022374,8.9569,100.59,100.5,39.78188093]
["bitfinex-derivatives","SOLF0:USTF0",1770008022574,8.9569,100.59,100.51,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008022781,8.9576,100.58,100.51,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008022980,405.9976,100.58,100.51,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008023280,139.3546,100.57,100.48,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008023479,177.48266877,100.55,100.46,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008023679,566.308,100.54,100.46,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008024080,8.962,100.53,100.46,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008025284,17.18856877,100.55,100.46,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008025582,305.86,100.54,100.46,30.81738093]
["bitfinex-derivatives","SOLF0:USTF0",1770008026185,8.9605,100.55,100.47,30.79107886]
["bitfinex-derivatives","SOLF0:USTF0",1770008026385,252.3005,100.55,100.47,30.79107886]
["bitfinex-derivatives","SOLF0:USTF0",1770008026583,243.34,100.55,100.47,30.79107886]
["bitfinex-derivatives","SOLF0:USTF0",1770008027284,186.41146877,100.57,100.47,30.79107886]
["bitfinex-derivatives","SOLF0:USTF0",1770008027285,8.9594,100.56,100.48,30.77189542]
["bitfinex-derivatives","SOLF0:USTF0",1770008029292,405.28806877,100.57,100.49,30.76797397]
["bitfinex-derivatives","SOLF0:USTF0",1770008030688,397.06,100.57,100.5,30.76539332]
["bitfinex-derivatives","SOLF0:USTF0",1770008031190,405.28806877,100.59,100.5,30.76539332]
["bitfinex-derivatives","SOLF0:USTF0",1770008031889,397.06,100.59,100.52,30.76539332]
["bitfinex-derivatives","SOLF0:USTF0",1770008032190,8.22806877,100.61,100.52,30.76539332]
["bitfinex-derivatives","SOLF0:USTF0",1770008032383,394.82806877,100.61,100.52,30.76539332]
["bitfinex-derivatives","SOLF0:USTF0",1770008032993,403.78296877,100.61,100.52,39.72789332]
["bitfinex-derivatives","SOLF0:USTF0",1770008033187,394.82806877,100.61,100.52,30.76539332]
["bitfinex-derivatives","SOLF0:USTF0",1770008033397,139.3112,100.6,100.5,30.76343603]
["bitfinex-derivatives","SOLF0:USTF0",1770008034492,17.18486877,100.59,100.51,30.7804034]
["bitfinex-derivatives","SOLF0:USTF0",1770008035385,17.18486877,100.59,100.49,139.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770008035386,139.3388,100.58,100.49,30.7804034]
["bitfinex-derivatives","SOLF0:USTF0",1770008035582,566.2488,100.58,100.49,30.7804034]
["bitfinex-derivatives","SOLF0:USTF0",1770008036087,177.45356877,100.57,100.49,30.7804034]
["bitfinex-derivatives","SOLF0:USTF0",1770008037290,8.9594,100.56,100.49,30.7804034]
["bitfinex-derivatives","SOLF0:USTF0",1770008038405,397.02,100.55,100.49,30.7804034]
["bitfinex-derivatives","SOLF0:USTF0",1770008038698,397.02,100.55,100.46,30.74792555]
["bitfinex-derivatives","SOLF0:USTF0",1770008038699,574.50076877,100.55,100.46,30.74792555]
["bitfinex-derivatives","SOLF0:USTF0",1770008038999,397.02,100.54,100.46,30.74792555]
["bitfinex-derivatives","SOLF0:USTF0",1770008040300,8.962,100.53,100.46,30.74792555]
["bitfinex-derivatives","SOLF0:USTF0",1770008041400,8.22806877,100.53,100.44,48.85269101]
["bitfinex-derivatives","SOLF0:USTF0",1770008041701,8.22806877,100.51,100.44,30.73281919]
["bitfinex-derivatives","SOLF0:USTF0",1770008042097,8.9648,100.5,100.44,30.73281919]
["bitfinex-derivatives","SOLF0:USTF0",1770008043299,406.0448,100.5,100.44,30.73281919]
["bitfinex-derivatives","SOLF0:USTF0",1770008044812,397.08,100.5,100.44,30.73281919]
["bitfinex-derivatives","SOLF0:USTF0",1770008045602,397.08,100.5,100.42,30.67150274]
["bitfinex-derivatives","SOLF0:USTF0",1770008045804,397.1,100.49,100.42,30.67150274]
["bitfinex-derivatives","SOLF0:USTF0",1770008046508,414.29366877,100.49,100.42,30.67150274]
["bitfinex-derivatives","SOLF0:USTF0",1770008047214,8.22806877,100.47,100.39,30.66992795]
["bitfinex-derivatives","SOLF0:USTF0",1770008047410,397.14,100.46,100.39,30.66992795]
["bitfinex-derivatives","SOLF0:USTF0",1770008048607,8.22806877,100.45,100.37,30.65083044]
["bitfinex-derivatives","SOLF0:USTF0",1770008049507,17.19726877,100.45,100.37,30.65083044]
["bitfinex-derivatives","SOLF0:USTF0",1770008050702,397.14,100.46,100.38,30.64398221]
["bitfinex-derivatives","SOLF0:USTF0",1770008051109,8.22806877,100.45,100.38,30.64398221]
["bitfinex-derivatives","SOLF0:USTF0",1770008051411,397.22,100.44,100.38,30.64398221]
["bitfinex-derivatives","SOLF0:USTF0",1770008052309,406.1905,100.44,100.36,30.64398221]
["bitfinex-derivatives","SOLF0:USTF0",1770008052506,8.22806877,100.43,100.36,30.64398221]
["bitfinex-derivatives","SOLF0:USTF0",1770008052707,397.26,100.42,100.36,30.64398221]
["bitfinex-derivatives","SOLF0:USTF0",1770008053112,406.2322,100.42,100.36,30.64398221]
["bitfinex-derivatives","SOLF0:USTF0",1770008053308,406.2322,100.42,100.34,30.65836214]
["bitfinex-derivatives","SOLF0:USTF0",1770008054514,8.22806877,100.43,100.34,30.65836214]
["bitfinex-derivatives","SOLF0:USTF0",1770008054717,344.06,100.42,100.34,30.65836214]
["bitfinex-derivatives","SOLF0:USTF0",1770008055210,8.22806877,100.41,100.32,30.69404388]
["bitfinex-derivatives","SOLF0:USTF0",1770008055515,397.34,100.4,100.32,30.69404388]
["bitfinex-derivatives","SOLF0:USTF0",1770008055813,406.314,100.4,100.32,30.69404388]
["bitfinex-derivatives","SOLF0:USTF0",1770008056008,147.83346877,100.39,100.3,30.69404388]
["bitfinex-derivatives","SOLF0:USTF0",1770008056413,8.9756,100.38,100.3,30.69404388]
["bitfinex-derivatives","SOLF0:USTF0",1770008057217,8.22806877,100.39,100.3,30.69404388]
["bitfinex-derivatives","SOLF0:USTF0",1770008058410,8.9741,100.4,100.31,30.59583498]
["bitfinex-derivatives","SOLF0:USTF0",1770008058614,310.2141,100.4,100.31,30.59583498]
["bitfinex-derivatives","SOLF0:USTF0",1770008059014,301.24,100.4,100.33,30.59583498]
["bitfinex-derivatives","SOLF0:USTF0",1770008059312,8.9723,100.42,100.33,30.59583498]
["bitfinex-derivatives","SOLF0:USTF0",1770008059514,397.46,100.41,100.33,30.59583498]
["bitfinex-derivatives","SOLF0:USTF0",1770008061015,8.22806877,100.43,100.34,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008061212,501.724,100.44,100.35,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008061715,8.9711,100.43,100.35,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008061914,17.19916877,100.43,100.35,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008062112,8.9711,100.43,100.35,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008062317,397.52,100.42,100.35,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008064215,8.9711,100.43,100.35,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008064420,344.4911,100.43,100.35,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008064617,406.5111,100.43,100.35,30.54611957]
["bitfinex-derivatives","SOLF0:USTF0",1770008065218,397.54,100.43,100.36,30.56146583]
["bitfinex-derivatives","SOLF0:USTF0",1770008065923,8.9676,100.47,100.39,30.56146583]
["bitfinex-derivatives","SOLF0:USTF0",1770008066220,406.5076,100.47,100.39,30.56146583]
["bitfinex-derivatives","SOLF0:USTF0",1770008066422,537.0326,100.47,100.39,30.56146583]
["bitfinex-derivatives","SOLF0:USTF0",1770008067018,397.54,100.47,100.39,30.56146583]
["bitfinex-derivatives","SOLF0:USTF0",1770008068225,17.19516877,100.48,100.4,30.5547022]
["bitfinex-derivatives","SOLF0:USTF0",1770008068424,397.52,100.47,100.4,30.5547022]
["bitfinex-derivatives","SOLF0:USTF0",1770008069226,406.4874,100.47,100.4,30.5547022]
["bitfinex-derivatives","SOLF0:USTF0",1770008069617,397.52,100.47,100.4,30.5547022]
["bitfinex-derivatives","SOLF0:USTF0",1770008071119,8.9665,100.48,100.4,30.5547022]
["bitfinex-derivatives","SOLF0:USTF0",1770008071324,397.5,100.47,100.4,30.5547022]
["bitfinex-derivatives","SOLF0:USTF0",1770008073321,397.5,100.49,100.41,39.52305235]
["bitfinex-derivatives","SOLF0:USTF0",1770008073522,566.8343,100.49,100.39,30.55055235]
["bitfinex-derivatives","SOLF0:USTF0",1770008074326,8.9666,100.48,100.4,30.55055235]
["bitfinex-derivatives","SOLF0:USTF0",1770008074625,397.5,100.49,100.4,30.55055235]
["bitfinex-derivatives","SOLF0:USTF0",1770008075425,406.4656,100.49,100.41,30.55296822]
["bitfinex-derivatives","SOLF0:USTF0",1770008076826,397.5,100.49,100.41,39.52526822]
["bitfinex-derivatives","SOLF0:USTF0",1770008077226,397.5,100.49,100.42,30.55325158]
["bitfinex-derivatives","SOLF0:USTF0",1770008080634,427.29,100.51,100.43,30.55525259]
["bitfinex-derivatives","SOLF0:USTF0",1770008080938,177.56532688,100.5,100.41,30.55525259]
["bitfinex-derivatives","SOLF0:USTF0",1770008081131,397.42,100.49,100.41,30.55525259]
["bitfinex-derivatives","SOLF0:USTF0",1770008082334,406.3858,100.49,100.41,30.55525259]
["bitfinex-derivatives","SOLF0:USTF0",1770008083836,406.3858,100.49,100.41,39.52775259]
["bitfinex-derivatives","SOLF0:USTF0",1770008084426,406.3858,100.49,100.41,30.55525259]
["bitfinex-derivatives","SOLF0:USTF0",1770008086339,8.9664,100.48,100.41,30.55525259]
["bitfinex-derivatives","SOLF0:USTF0",1770008090743,406.3857,100.49,100.41,39.52755259]
["bitfinex-derivatives","SOLF0:USTF0",1770008090945,406.3857,100.49,100.42,30.63833627]
["bitfinex-derivatives","SOLF0:USTF0",1770008092942,397.42,100.49,100.42,39.60983627]
["bitfinex-derivatives","SOLF0:USTF0",1770008093446,397.42,100.49,100.42,30.63833627]
["bitfinex-derivatives","SOLF0:USTF0",1770008094447,406.3855,100.49,100.42,30.63833627]
["bitfinex-derivatives","SOLF0:USTF0",1770008095148,397.42,100.49,100.42,39.60993627]
["bitfinex-derivatives","SOLF0:USTF0",1770008095643,397.42,100.49,100.42,30.63833627]
["bitfinex-derivatives","SOLF0:USTF0",1770008097146,406.3856,100.49,100.42,30.63833627]
["bitfinex-derivatives","SOLF0:USTF0",1770008097348,397.36,100.49,100.42,30.63833627]
["bitfinex-derivatives","SOLF0:USTF0",1770008098148,397.36,100.49,100.42,39.61003627]
["bitfinex-derivatives","SOLF0:USTF0",1770008099048,12.24482688,100.5,100.43,39.59347256]
["bitfinex-derivatives","SOLF0:USTF0",1770008099249,308.1,100.5,100.43,39.59347256]
["bitfinex-derivatives","SOLF0:USTF0",1770008099549,308.1,100.5,100.43,30.62277256]
["bitfinex-derivatives","SOLF0:USTF0",1770008099550,397.36,100.49,100.43,30.62277256]
["bitfinex-derivatives","SOLF0:USTF0",1770008101354,21.20982688,100.5,100.43,30.62277256]
["bitfinex-derivatives","SOLF0:USTF0",1770008101551,397.36,100.49,100.41,30.62363113]
["bitfinex-derivatives","SOLF0:USTF0",1770008102050,397.36,100.51,100.43,30.62363113]
["bitfinex-derivatives","SOLF0:USTF0",1770008102252,17.20662688,100.54,100.45,30.62363113]
["bitfinex-derivatives","SOLF0:USTF0",1770008102456,8.24482688,100.56,100.46,30.62363113]
["bitfinex-derivatives","SOLF0:USTF0",1770008102657,8.24482688,100.56,100.48,30.62432423]
["bitfinex-derivatives","SOLF0:USTF0",1770008102854,346.76322688,100.59,100.48,30.62432423]
["bitfinex-derivatives","SOLF0:USTF0",1770008103060,397.34,100.58,100.49,30.62432423]
["bitfinex-derivatives","SOLF0:USTF0",1770008103462,8.24482688,100.57,100.48,48.74419605]
["bitfinex-derivatives","SOLF0:USTF0",1770008103661,397.34,100.56,100.48,30.62432423]
["bitfinex-derivatives","SOLF0:USTF0",1770008103861,8.9596,100.56,100.48,30.62432423]
["bitfinex-derivatives","SOLF0:USTF0",1770008104061,397.34,100.55,100.48,30.62432423]
["bitfinex-derivatives","SOLF0:USTF0",1770008104254,8.9596,100.56,100.48,30.62432423]
["bitfinex-derivatives","SOLF0:USTF0",1770008104655,397.32,100.55,100.48,30.62432423]
["bitfinex-derivatives","SOLF0:USTF0",1770008105657,8.24482688,100.59,100.49,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008105962,397.3,100.58,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008106162,8.24482688,100.59,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008106363,397.28,100.58,100.5,39.60032789]
["bitfinex-derivatives","SOLF0:USTF0",1770008106565,397.28,100.58,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008107464,406.2377,100.58,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008108264,397.28,100.58,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008108665,397.28,100.58,100.5,39.60032789]
["bitfinex-derivatives","SOLF0:USTF0",1770008108866,406.2378,100.58,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008109268,8.9578,100.58,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008109467,397.2,100.57,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008110266,8.9578,100.58,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008110464,397.18,100.57,100.5,30.63602789]
["bitfinex-derivatives","SOLF0:USTF0",1770008112069,397.18,100.57,100.51,30.61594782]
["bitfinex-derivatives","SOLF0:USTF0",1770008112672,276.86217274,100.6,100.51,30.61594782]
["bitfinex-derivatives","SOLF0:USTF0",1770008112874,813.33397274,100.6,100.52,30.60381026]
["bitfinex-derivatives","SOLF0:USTF0",1770008113168,8.9568,100.59,100.52,30.60381026]
["bitfinex-derivatives","SOLF0:USTF0",1770008113368,147.57202688,100.59,100.5,30.60381026]
["bitfinex-derivatives","SOLF0:USTF0",1770008113579,8.9576,100.58,100.5,30.60381026]
["bitfinex-derivatives","SOLF0:USTF0",1770008114775,147.59792688,100.57,100.48,30.59907771]
["bitfinex-derivatives","SOLF0:USTF0",1770008114972,8.24482688,100.55,100.46,30.59907771]
["bitfinex-derivatives","SOLF0:USTF0",1770008115173,8.24482688,100.53,100.46,30.59907771]
["bitfinex-derivatives","SOLF0:USTF0",1770008115482,397.1,100.52,100.46,30.59907771]
["bitfinex-derivatives","SOLF0:USTF0",1770008115672,397.1,100.52,100.44,30.59907771]
["bitfinex-derivatives","SOLF0:USTF0",1770008116374,406.0631,100.52,100.44,30.59907771]
["bitfinex-derivatives","SOLF0:USTF0",1770008116673,406.0631,100.52,100.42,30.56767341]
["bitfinex-derivatives","SOLF0:USTF0",1770008116674,405.34482688,100.51,100.42,30.56767341]
["bitfinex-derivatives","SOLF0:USTF0",1770008117678,405.34482688,100.51,100.42,39.53907341]
["bitfinex-derivatives","SOLF0:USTF0",1770008118075,405.34482688,100.51,100.43,30.56767341]
["bitfinex-derivatives","SOLF0:USTF0",1770008119677,169.2509,100.55,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008119878,8.24482688,100.53,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008120274,147.65322688,100.53,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008120473,8.24482688,100.53,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008120781,17.20692688,100.53,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008121182,8.24482688,100.51,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008123381,545.4993,100.54,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008123682,8.24482688,100.53,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008124484,8.24482688,100.51,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008127287,17.20872688,100.51,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008128184,8.24482688,100.51,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008128886,17.20882688,100.51,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008134386,4.0,100.52,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008134685,156.61822688,100.53,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008134686,147.65582688,100.53,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008134887,8.24482688,100.51,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008135283,17.20882688,100.51,100.44,30.55700553]
["bitfinex-derivatives","SOLF0:USTF0",1770008136784,147.70242688,100.51,100.42,30.50947471]
["bitfinex-derivatives","SOLF0:USTF0",1770008137484,17.21132688,100.49,100.42,30.50947471]
["bitfinex-derivatives","SOLF0:USTF0",1770008137688,414.45132688,100.49,100.42,30.50947471]
["bitfinex-derivatives","SOLF0:USTF0",1770008140491,406.2065,100.49,100.42,30.50947471]
["bitfinex-derivatives","SOLF0:USTF0",1770008142189,29.87,100.48,100.42,30.50947471]
["bitfinex-derivatives","SOLF0:USTF0",1770008142392,181.6089697,100.48,100.39,30.463842]
["bitfinex-derivatives","SOLF0:USTF0",1770008143093,397.3,100.47,100.39,30.463842]
["bitfinex-derivatives","SOLF0:USTF0",1770008143292,405.5465697,100.46,100.39,30.463842]
["bitfinex-derivatives","SOLF0:USTF0",1770008143595,397.3,100.45,100.39,30.463842]
["bitfinex-derivatives","SOLF0:USTF0",1770008144188,8.2465697,100.46,100.39,30.463842]
["bitfinex-derivatives","SOLF0:USTF0",1770008144391,406.2701,100.45,100.39,30.463842]
["bitfinex-derivatives","SOLF0:USTF0",1770008145091,406.2701,100.45,100.37,30.43756895]
["bitfinex-derivatives","SOLF0:USTF0",1770008145396,397.34,100.44,100.37,30.43756895]
["bitfinex-derivatives","SOLF0:USTF0",1770008146495,3.46632648,100.43,100.37,30.43756895]
["bitfinex-derivatives","SOLF0:USTF0",1770008150399,400.86632648,100.43,100.37,30.43756895]
["bitfinex-derivatives","SOLF0:USTF0",1770008151201,3.46632648,100.41,100.37,30.43756895]
["bitfinex-derivatives","SOLF0:USTF0",1770008151400,400.88632648,100.41,100.37,30.43756895]
["bitfinex-derivatives","SOLF0:USTF0",1770008151595,3.46632648,100.39,100.32,30.46054166]
["bitfinex-derivatives","SOLF0:USTF0",1770008151792,3.46632648,100.37,100.32,30.46054166]
["bitfinex-derivatives","SOLF0:USTF0",1770008151994,397.42,100.38,100.32,30.46054166]
["bitfinex-derivatives","SOLF0:USTF0",1770008152603,397.42,100.38,100.32,39.44194166]
["bitfinex-derivatives","SOLF0:USTF0",1770008152797,397.42,100.38,100.33,30.4917009]
["bitfinex-derivatives","SOLF0:USTF0",1770008153203,3.46632648,100.39,100.33,30.4917009]
["bitfinex-derivatives","SOLF0:USTF0",1770008153403,345.34632648,100.39,100.33,30.4917009]
["bitfinex-derivatives","SOLF0:USTF0",1770008154704,354.32172648,100.39,100.33,30.4917009]
["bitfinex-derivatives","SOLF0:USTF0",1770008154898,3.46632648,100.37,100.33,30.4917009]
["bitfinex-derivatives","SOLF0:USTF0",1770008155297,397.48,100.38,100.33,30.4917009]
["bitfinex-derivatives","SOLF0:USTF0",1770008156197,3.46632648,100.37,100.33,30.4917009]
["bitfinex-derivatives","SOLF0:USTF0",1770008156596,3.46632648,100.37,100.31,30.48598487]
["bitfinex-derivatives","SOLF0:USTF0",1770008156805,3.46632648,100.35,100.31,30.48598487]
["bitfinex-derivatives","SOLF0:USTF0",1770008157201,3.46632648,100.35,100.29,33.26547123]
["bitfinex-derivatives","SOLF0:USTF0",1770008157506,401.00632648,100.35,100.29,33.26547123]
["bitfinex-derivatives","SOLF0:USTF0",1770008157703,401.00632648,100.35,100.3,30.48598487]
["bitfinex-derivatives","SOLF0:USTF0",1770008158307,3.46632648,100.33,100.29,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770008160705,3.46632648,100.31,100.26,30.46609046]
["bitfinex-derivatives","SOLF0:USTF0",1770008161301,3.46632648,100.31,100.24,30.46609046]
["bitfinex-derivatives","SOLF0:USTF0",1770008161502,3.46632648,100.29,100.24,30.46609046]
["bitfinex-derivatives","SOLF0:USTF0",1770008162307,401.12632648,100.29,100.22,30.46609046]
["bitfinex-derivatives","SOLF0:USTF0",1770008162513,397.66,100.29,100.22,30.46609046]
["bitfinex-derivatives","SOLF0:USTF0",1770008162714,405.93778357,100.29,100.22,30.46609046]
["bitfinex-derivatives","SOLF0:USTF0",1770008162911,545.69458357,100.29,100.22,30.46609046]
["bitfinex-derivatives","SOLF0:USTF0",1770008163912,8.27778357,100.27,100.18,30.50505168]
["bitfinex-derivatives","SOLF0:USTF0",1770008164114,391.26,100.26,100.18,30.50505168]
["bitfinex-derivatives","SOLF0:USTF0",1770008164316,148.08988357,100.25,100.15,30.50505168]
["bitfinex-derivatives","SOLF0:USTF0",1770008164617,139.8121,100.25,100.15,30.50505168]
["bitfinex-derivatives","SOLF0:USTF0",1770008164813,327.18,100.24,100.15,30.50505168]
["bitfinex-derivatives","SOLF0:USTF0",1770008165212,397.78,100.24,100.17,30.50052933]
["bitfinex-derivatives","SOLF0:USTF0",1770008165413,8.27778357,100.27,100.19,30.50052933]
["bitfinex-derivatives","SOLF0:USTF0",1770008165616,397.78,100.26,100.19,30.50052933]
["bitfinex-derivatives","SOLF0:USTF0",1770008166320,397.84,100.25,100.19,30.50052933]
["bitfinex-derivatives","SOLF0:USTF0",1770008166715,8.27778357,100.27,100.19,30.50052933]
["bitfinex-derivatives","SOLF0:USTF0",1770008167016,537.6386,100.26,100.17,30.80397492]
["bitfinex-derivatives","SOLF0:USTF0",1770008167213,545.97018357,100.25,100.15,30.80397492]
["bitfinex-derivatives","SOLF0:USTF0",1770008167410,545.97018357,100.25,100.16,30.80397492]
["bitfinex-derivatives","SOLF0:USTF0",1770008167616,406.15778357,100.25,100.16,30.80397492]
["bitfinex-derivatives","SOLF0:USTF0",1770008167817,397.88,100.25,100.16,30.80397492]
["bitfinex-derivatives","SOLF0:USTF0",1770008168416,148.04908357,100.28,100.18,30.83167575]
["bitfinex-derivatives","SOLF0:USTF0",1770008168618,338.72,100.27,100.18,30.83167575]
["bitfinex-derivatives","SOLF0:USTF0",1770008168815,148.04908357,100.28,100.18,30.83167575]
["bitfinex-derivatives","SOLF0:USTF0",1770008169015,148.07678357,100.26,100.18,30.83167575]
["bitfinex-derivatives","SOLF0:USTF0",1770008169219,8.27778357,100.24,100.16,30.83167575]
["bitfinex-derivatives","SOLF0:USTF0",1770008169420,210.34,100.25,100.17,30.83167575]
["bitfinex-derivatives","SOLF0:USTF0",1770008169619,397.96,100.24,100.17,30.83167575]
["bitfinex-derivatives","SOLF0:USTF0",1770008170716,397.96,100.24,100.16,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770008171020,397.96,100.24,100.14,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008171021,406.27778357,100.23,100.14,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008171214,8.27778357,100.23,100.14,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008171522,282.82,100.22,100.14,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008171919,282.82,100.22,100.15,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008172317,148.08998357,100.25,100.15,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008172318,8.27778357,100.25,100.16,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008172517,267.8,100.24,100.16,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008173420,8.27778357,100.23,100.16,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008174425,406.39778357,100.23,100.16,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008174620,398.12,100.23,100.16,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008175115,406.39778357,100.23,100.16,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008175823,398.14,100.23,100.16,30.81251583]
["bitfinex-derivatives","SOLF0:USTF0",1770008177624,398.14,100.23,100.16,39.80811583]
["bitfinex-derivatives","SOLF0:USTF0",1770008177824,186.92018357,100.27,100.17,30.84442665]
["bitfinex-derivatives","SOLF0:USTF0",1770008178023,186.92018357,100.27,100.18,30.84442665]
["bitfinex-derivatives","SOLF0:USTF0",1770008178024,17.26448357,100.27,100.18,30.84442665]
["bitfinex-derivatives","SOLF0:USTF0",1770008178318,369.74,100.26,100.18,30.84442665]
["bitfinex-derivatives","SOLF0:USTF0",1770008178819,17.26258357,100.29,100.2,30.84065096]
["bitfinex-derivatives","SOLF0:USTF0",1770008179017,8.27778357,100.31,100.22,30.84065096]
["bitfinex-derivatives","SOLF0:USTF0",1770008179221,415.46068357,100.31,100.22,39.83085096]
["bitfinex-derivatives","SOLF0:USTF0",1770008179417,415.46068357,100.31,100.23,30.84065096]
["bitfinex-derivatives","SOLF0:USTF0",1770008179614,406.47778357,100.31,100.23,30.84065096]
["bitfinex-derivatives","SOLF0:USTF0",1770008179826,398.2,100.31,100.23,30.84065096]
["bitfinex-derivatives","SOLF0:USTF0",1770008180629,139.7871,100.27,100.18,30.76780761]
["bitfinex-derivatives","SOLF0:USTF0",1770008180822,8.27778357,100.29,100.2,30.76780761]
["bitfinex-derivatives","SOLF0:USTF0",1770008181023,546.20648357,100.31,100.21,30.76780761]
["bitfinex-derivatives","SOLF0:USTF0",1770008181327,546.20648357,100.31,100.22,30.76780761]
["bitfinex-derivatives","SOLF0:USTF0",1770008181328,406.47778357,100.31,100.22,30.76780761]
["bitfinex-derivatives","SOLF0:USTF0",1770008181724,555.19048357,100.31,100.22,30.76780761]
["bitfinex-derivatives","SOLF0:USTF0",1770008182127,148.727,100.3,100.22,30.76780761]
["bitfinex-derivatives","SOLF0:USTF0",1770008182323,8.27778357,100.29,100.22,30.76780761]
["bitfinex-derivatives","SOLF0:USTF0",1770008182625,148.06168357,100.27,100.17,30.67904825]
["bitfinex-derivatives","SOLF0:USTF0",1770008182928,8.9873,100.26,100.17,30.67904825]
["bitfinex-derivatives","SOLF0:USTF0",1770008183326,8.27778357,100.25,100.17,30.67904825]
["bitfinex-derivatives","SOLF0:USTF0",1770008183521,398.18,100.24,100.17,30.67904825]
["bitfinex-derivatives","SOLF0:USTF0",1770008184330,398.2,100.26,100.17,30.67904825]
["bitfinex-derivatives","SOLF0:USTF0",1770008184531,17.26448357,100.27,100.18,30.62465611]
["bitfinex-derivatives","SOLF0:USTF0",1770008184732,398.2,100.26,100.18,30.62465611]
["bitfinex-derivatives","SOLF0:USTF0",1770008186127,398.2,100.26,100.19,30.62465611]
["bitfinex-derivatives","SOLF0:USTF0",1770008187326,8.9867,100.27,100.19,30.62465611]
["bitfinex-derivatives","SOLF0:USTF0",1770008187537,8.9872,100.26,100.19,30.62465611]
["bitfinex-derivatives","SOLF0:USTF0",1770008187726,407.2072,100.26,100.19,30.62465611]
["bitfinex-derivatives","SOLF0:USTF0",1770008188825,398.22,100.26,100.19,30.62465611]
["bitfinex-derivatives","SOLF0:USTF0",1770008189232,407.2058,100.28,100.19,30.62465611]
["bitfinex-derivatives","SOLF0:USTF0",1770008189732,8.9862,100.27,100.2,30.57644449]
["bitfinex-derivatives","SOLF0:USTF0",1770008190130,8.9872,100.26,100.2,30.57644449]
["bitfinex-derivatives","SOLF0:USTF0",1770008190634,17.26398357,100.27,100.2,30.57644449]
["bitfinex-derivatives","SOLF0:USTF0",1770008191339,8.27778357,100.27,100.2,30.57644449]
["bitfinex-derivatives","SOLF0:USTF0",1770008191534,398.22,100.28,100.2,30.57644449]
["bitfinex-derivatives","SOLF0:USTF0",1770008192134,8.9853,100.28,100.2,30.57644449]
["bitfinex-derivatives","SOLF0:USTF0",1770008192334,350.2,100.27,100.2,30.57644449]
["bitfinex-derivatives","SOLF0:USTF0",1770008192636,350.2,100.27,100.21,30.45222664]
["bitfinex-derivatives","SOLF0:USTF0",1770008192837,8.27778357,100.31,100.21,30.45222664]
["bitfinex-derivatives","SOLF0:USTF0",1770008193135,398.22,100.3,100.21,30.45222664]
["bitfinex-derivatives","SOLF0:USTF0",1770008193531,398.22,100.3,100.23,30.45222664]
["bitfinex-derivatives","SOLF0:USTF0",1770008193733,269.97811662,100.33,100.24,30.45222664]
["bitfinex-derivatives","SOLF0:USTF0",1770008193933,398.22,100.32,100.24,170.27472664]
["bitfinex-derivatives","SOLF0:USTF0",1770008194133,398.22,100.32,100.25,30.45222664]
["bitfinex-derivatives","SOLF0:USTF0",1770008194343,398.22,100.32,100.25,39.43972664]
["bitfinex-derivatives","SOLF0:USTF0",1770008194544,398.22,100.32,100.26,30.45662375]
["bitfinex-derivatives","SOLF0:USTF0",1770008195441,407.2018,100.32,100.24,30.45662375]
["bitfinex-derivatives","SOLF0:USTF0",1770008195638,406.47778357,100.31,100.22,30.45662375]
["bitfinex-derivatives","SOLF0:USTF0",1770008196040,8.9837,100.3,100.22,30.45662375]
["bitfinex-derivatives","SOLF0:USTF0",1770008196634,17.26228357,100.29,100.22,30.45662375]
["bitfinex-derivatives","SOLF0:USTF0",1770008196834,415.46228357,100.29,100.2,30.4551009]
["bitfinex-derivatives","SOLF0:USTF0",1770008197041,8.27778357,100.27,100.2,30.4551009]
["bitfinex-derivatives","SOLF0:USTF0",1770008197248,398.18,100.26,100.2,30.4551009]
["bitfinex-derivatives","SOLF0:USTF0",1770008199650,139.7592,100.29,100.21,30.43388771]
["bitfinex-derivatives","SOLF0:USTF0",1770008199651,406.45778357,100.29,100.21,30.43388771]
["bitfinex-derivatives","SOLF0:USTF0",1770008200143,406.45778357,100.29,100.21,39.42518771]
["bitfinex-derivatives","SOLF0:USTF0",1770008200441,8.27778357,100.27,100.18,30.44818423]
["bitfinex-derivatives","SOLF0:USTF0",1770008200646,406.45778357,100.27,100.18,30.44818423]
["bitfinex-derivatives","SOLF0:USTF0",1770008200845,406.45778357,100.27,100.19,30.44818423]
["bitfinex-derivatives","SOLF0:USTF0",1770008201244,148.06308357,100.27,100.17,30.44818423]
["bitfinex-derivatives","SOLF0:USTF0",1770008201450,8.27778357,100.25,100.17,30.44818423]
["bitfinex-derivatives","SOLF0:USTF0",1770008201949,8.27778357,100.23,100.17,30.44818423]
["bitfinex-derivatives","SOLF0:USTF0",1770008202350,406.46834785,100.24,100.17,30.44818423]
["bitfinex-derivatives","SOLF0:USTF0",1770008202548,406.46834785,100.24,100.14,30.41521367]
["bitfinex-derivatives","SOLF0:USTF0",1770008202549,8.28834785,100.22,100.14,30.41521367]
["bitfinex-derivatives","SOLF0:USTF0",1770008202753,406.46834785,100.22,100.14,30.41521367]
["bitfinex-derivatives","SOLF0:USTF0",1770008204452,8.28834785,100.2,100.12,30.41521367]
["bitfinex-derivatives","SOLF0:USTF0",1770008204749,8.28834785,100.18,100.12,30.41521367]
["bitfinex-derivatives","SOLF0:USTF0",1770008207353,398.22,100.19,100.12,30.41521367]
["bitfinex-derivatives","SOLF0:USTF0",1770008208243,8.28834785,100.21,100.12,170.40781367]
["bitfinex-derivatives","SOLF0:USTF0",1770008208456,176.28,100.21,100.13,30.41993521]
["bitfinex-derivatives","SOLF0:USTF0",1770008209250,383.0,100.21,100.14,30.43914613]
["bitfinex-derivatives","SOLF0:USTF0",1770008210249,383.0,100.21,100.14,39.43664613]
["bitfinex-derivatives","SOLF0:USTF0",1770008210452,8.28834785,100.23,100.15,30.43914613]
["bitfinex-derivatives","SOLF0:USTF0",1770008212946,8.28834785,100.25,100.16,30.47594969]
["bitfinex-derivatives","SOLF0:USTF0",1770008213147,406.64834785,100.25,100.16,30.47594969]
["bitfinex-derivatives","SOLF0:USTF0",1770008213759,406.64834785,100.25,100.17,30.47594969]
["bitfinex-derivatives","SOLF0:USTF0",1770008214763,415.63634785,100.25,100.17,30.47594969]
["bitfinex-derivatives","SOLF0:USTF0",1770008216151,17.27634785,100.25,100.17,30.47594969]
["bitfinex-derivatives","SOLF0:USTF0",1770008216356,398.36,100.24,100.17,30.47594969]
["bitfinex-derivatives","SOLF0:USTF0",1770008216555,17.28004785,100.21,100.11,39.48247725]
["bitfinex-derivatives","SOLF0:USTF0",1770008216756,398.36,100.2,100.12,30.48277725]
["bitfinex-derivatives","SOLF0:USTF0",1770008217854,398.36,100.2,100.12,39.48207725]
["bitfinex-derivatives","SOLF0:USTF0",1770008218051,398.36,100.2,100.13,30.48277725]
["bitfinex-derivatives","SOLF0:USTF0",1770008219259,406.66834785,100.21,100.13,30.48277725]
["bitfinex-derivatives","SOLF0:USTF0",1770008219661,415.65994785,100.21,100.13,30.48277725]
["bitfinex-derivatives","SOLF0:USTF0",1770008221162,8.28834785,100.24,100.15,30.4239504]
["bitfinex-derivatives","SOLF0:USTF0",1770008221356,139.8413,100.23,100.15,30.4239504]
["bitfinex-derivatives","SOLF0:USTF0",1770008221559,546.54564785,100.22,100.12,30.4239504]
["bitfinex-derivatives","SOLF0:USTF0",1770008222361,8.9919,100.21,100.13,30.4239504]
["bitfinex-derivatives","SOLF0:USTF0",1770008222963,139.9015,100.19,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008223259,406.68834785,100.19,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008223757,398.4,100.19,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008224154,8.9926,100.2,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008224360,547.2744,100.2,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008224662,398.4,100.19,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008225158,178.16404785,100.21,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008225364,398.42,100.2,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008225766,407.4126,100.2,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008225968,547.296,100.2,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008226167,148.876,100.2,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008226470,398.42,100.19,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008226668,415.70174785,100.19,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008227367,17.28174785,100.19,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008227570,398.44,100.18,100.11,30.45101753]
["bitfinex-derivatives","SOLF0:USTF0",1770008228271,398.44,100.18,100.12,30.32343891]
["bitfinex-derivatives","SOLF0:USTF0",1770008229272,415.73954785,100.22,100.13,39.31410691]
["bitfinex-derivatives","SOLF0:USTF0",1770008229467,415.73954785,100.22,100.14,30.31570691]
["bitfinex-derivatives","SOLF0:USTF0",1770008229661,398.46,100.22,100.15,30.31570691]
["bitfinex-derivatives","SOLF0:USTF0",1770008229861,398.46,100.22,100.16,30.31570691]
["bitfinex-derivatives","SOLF0:USTF0",1770008230368,139.8099,100.26,100.18,30.31570691]
["bitfinex-derivatives","SOLF0:USTF0",1770008230369,8.28834785,100.26,100.18,30.31570691]
["bitfinex-derivatives","SOLF0:USTF0",1770008230568,406.74834785,100.26,100.18,30.31570691]
["bitfinex-derivatives","SOLF0:USTF0",1770008231370,415.73544785,100.26,100.18,30.31570691]
["bitfinex-derivatives","SOLF0:USTF0",1770008233077,193.16025643,100.26,100.15,419.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770008233275,45.383887,100.31,100.24,139.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770008233473,45.383887,100.31,100.23,139.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770008233669,45.383887,100.31,100.22,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1770008233882,45.383887,100.31,100.2,139.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770008234082,54.366687,100.31,100.21,139.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770008234379,45.383887,100.31,100.22,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770008235176,139.6731,100.35,100.22,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770008235177,45.26204777,100.39,100.3,139.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770008235481,45.26204777,100.39,100.31,139.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770008236081,45.26204777,100.39,100.32,139.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770008236274,45.26204777,100.39,100.31,148.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770008236275,45.26204777,100.39,100.31,456.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770008236586,45.26204777,100.39,100.32,139.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770008237384,45.26204777,100.39,100.32,448.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770008237882,45.26204777,100.39,100.33,139.698]
["bitfinex-derivatives","SOLF0:USTF0",1770008238387,139.549,100.44,100.33,139.698]
["bitfinex-derivatives","SOLF0:USTF0",1770008238580,45.1099993,100.43,100.34,139.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770008238879,45.1099993,100.4,100.3,139.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770008240493,45.1099993,100.4,100.32,139.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770008241588,45.1099993,100.4,100.33,139.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770008241788,45.1099993,100.4,100.33,147.98304785]
["bitfinex-derivatives","SOLF0:USTF0",1770008242288,45.1099993,100.4,100.31,139.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770008242289,45.1099993,100.4,100.31,8.28834785]
["bitfinex-derivatives","SOLF0:USTF0",1770008242589,45.1099993,100.4,100.31,148.01404785]
["bitfinex-derivatives","SOLF0:USTF0",1770008243989,45.1099993,100.4,100.31,156.99634785]
["bitfinex-derivatives","SOLF0:USTF0",1770008244189,45.1099993,100.4,100.32,139.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770008244390,45.1099993,100.4,100.33,147.98774785]
["bitfinex-derivatives","SOLF0:USTF0",1770008244589,45.03366052,100.43,100.34,148.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770008244789,45.03366052,100.43,100.35,456.97864785]
["bitfinex-derivatives","SOLF0:USTF0",1770008245088,45.03366052,100.43,100.35,317.30834785]
["bitfinex-derivatives","SOLF0:USTF0",1770008245995,45.03366052,100.43,100.35,309.02]
["bitfinex-derivatives","SOLF0:USTF0",1770008246697,45.03366052,100.43,100.34,449.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770008247093,44.98011106,100.42,100.32,139.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770008247494,44.98011106,100.41,100.31,156.99744785]
["bitfinex-derivatives","SOLF0:USTF0",1770008247796,44.98011106,100.41,100.32,148.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770008250291,44.98011106,100.41,100.33,148.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770008251100,44.98011106,100.41,100.33,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770008252695,44.93141828,100.45,100.36,156.92374785]
["bitfinex-derivatives","SOLF0:USTF0",1770008252898,44.93141828,100.45,100.36,17.26584785]
["bitfinex-derivatives","SOLF0:USTF0",1770008253094,44.93141828,100.45,100.36,147.94414785]
["bitfinex-derivatives","SOLF0:USTF0",1770008253402,44.93141828,100.45,100.38,8.28834785]
["bitfinex-derivatives","SOLF0:USTF0",1770008253702,44.93141828,100.47,100.39,148.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770008253998,44.93141828,100.47,100.39,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1770008254592,44.91116465,100.45,100.36,8.28834785]
["bitfinex-derivatives","SOLF0:USTF0",1770008254794,44.91116465,100.51,100.42,139.574]
["bitfinex-derivatives","SOLF0:USTF0",1770008254999,44.91116465,100.51,100.42,449.254]
["bitfinex-derivatives","SOLF0:USTF0",1770008255601,44.91116465,100.51,100.43,148.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770008255999,44.91116465,100.51,100.46,148.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770008256197,44.91116465,100.56,100.46,139.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770008256596,44.91116465,100.56,100.45,147.81764785]
["bitfinex-derivatives","SOLF0:USTF0",1770008256796,44.90005373,100.55,100.45,450.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770008257000,44.90005373,100.55,100.45,450.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770008257205,44.90005373,100.55,100.46,148.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770008258400,44.90036081,100.54,100.44,148.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770008258599,44.90218932,100.53,100.42,449.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770008259005,44.90218932,100.52,100.42,449.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770008259197,44.90218932,100.52,100.42,450.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770008259602,44.90218932,100.52,100.43,148.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770008259908,44.90218932,100.52,100.43,139.557]
["bitfinex-derivatives","SOLF0:USTF0",1770008260307,44.90218932,100.52,100.44,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770008260806,44.90218932,100.52,100.42,450.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770008261805,44.90218932,100.52,100.43,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770008262000,44.90218932,100.52,100.44,139.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770008262205,44.90218932,100.52,100.45,318.30834785]
["bitfinex-derivatives","SOLF0:USTF0",1770008262406,44.90218932,100.52,100.45,17.25794785]
["bitfinex-derivatives","SOLF0:USTF0",1770008262608,44.90218932,100.52,100.45,327.29794785]
["bitfinex-derivatives","SOLF0:USTF0",1770008264512,44.90218932,100.52,100.46,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770008264712,44.90218932,100.52,100.45,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1770008266809,44.90218932,100.52,100.42,17.20928297]
["bitfinex-derivatives","SOLF0:USTF0",1770008267006,44.90218932,100.52,100.4,147.82638297]
["bitfinex-derivatives","SOLF0:USTF0",1770008267007,44.95649995,100.5,100.4,147.82638297]
["bitfinex-derivatives","SOLF0:USTF0",1770008267211,44.95649995,100.5,100.41,139.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770008267412,44.95649995,100.5,100.42,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770008267709,44.95649995,100.5,100.42,147.81088297]
["bitfinex-derivatives","SOLF0:USTF0",1770008268015,44.95648845,100.54,100.43,139.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770008268213,44.95648845,100.54,100.45,139.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770008269211,44.95648845,100.54,100.46,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770008272612,44.95648845,100.54,100.47,139.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770008273010,44.89490089,100.56,100.49,139.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770008273214,44.89490089,100.59,100.52,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770008273616,44.89490089,100.62,100.53,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1770008273821,44.89490089,100.62,100.54,148.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770008274017,44.89490089,100.62,100.54,147.64448297]
["bitfinex-derivatives","SOLF0:USTF0",1770008274221,44.89490089,100.62,100.53,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770008275425,44.8823182,100.61,100.53,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770008277326,44.8823182,100.61,100.51,148.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770008277528,53.8380182,100.61,100.51,148.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770008280618,44.87610157,100.57,100.46,147.74518297]
["bitfinex-derivatives","SOLF0:USTF0",1770008281222,44.87610157,100.55,100.46,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770008282024,44.87610157,100.52,100.42,318.63698297]
["bitfinex-derivatives","SOLF0:USTF0",1770008282224,44.87610157,100.51,100.41,139.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770008283230,53.84110157,100.51,100.42,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1770008283425,44.96295931,100.49,100.39,139.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770008283632,44.96295931,100.49,100.38,147.85518297]
["bitfinex-derivatives","SOLF0:USTF0",1770008283824,44.96295931,100.47,100.38,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770008284029,44.96295931,100.47,100.37,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1770008284328,44.96295931,100.47,100.39,148.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770008285426,44.96295931,100.47,100.39,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770008285727,44.98785362,100.46,100.37,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770008285932,44.98785362,100.46,100.36,147.88208297]
["bitfinex-derivatives","SOLF0:USTF0",1770008286830,45.03888381,100.44,100.35,390.54271887]
["bitfinex-derivatives","SOLF0:USTF0",1770008287432,45.03888381,100.44,100.35,539.19101887]
["bitfinex-derivatives","SOLF0:USTF0",1770008288720,45.03888381,100.44,100.35,399.52121887]
["bitfinex-derivatives","SOLF0:USTF0",1770008289238,45.03888381,100.44,100.35,539.19121887]
["bitfinex-derivatives","SOLF0:USTF0",1770008289526,45.03888381,100.44,100.36,148.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770008290227,45.03888381,100.44,100.36,156.87228297]
["bitfinex-derivatives","SOLF0:USTF0",1770008290634,45.03888381,100.44,100.37,148.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770008290935,44.8590112,100.47,100.37,148.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770008291330,44.8590112,100.46,100.36,147.89478297]
["bitfinex-derivatives","SOLF0:USTF0",1770008291533,44.8590112,100.45,100.35,539.19111887]
["bitfinex-derivatives","SOLF0:USTF0",1770008292036,44.8590112,100.45,100.37,139.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770008292231,44.8590112,100.45,100.36,147.89508297]
["bitfinex-derivatives","SOLF0:USTF0",1770008292832,44.8590112,100.45,100.38,139.63]
["bitfinex-derivatives","SOLF0:USTF0",1770008293233,44.8590112,100.45,100.37,139.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770008294433,44.8590112,100.45,100.35,530.21271887]
["bitfinex-derivatives","SOLF0:USTF0",1770008294635,44.82636547,100.43,100.33,139.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770008295231,44.82636547,100.43,100.34,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770008296430,53.79836547,100.43,100.34,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770008297433,44.82636547,100.43,100.35,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770008301941,53.79826547,100.43,100.34,8.23698297]
["bitfinex-derivatives","SOLF0:USTF0",1770008302840,53.79826547,100.43,100.34,17.21648297]
["bitfinex-derivatives","SOLF0:USTF0",1770008303240,53.81473049,100.42,100.31,147.95108297]
["bitfinex-derivatives","SOLF0:USTF0",1770008303437,44.84193049,100.4,100.32,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770008303740,53.81653049,100.4,100.31,8.23698297]
["bitfinex-derivatives","SOLF0:USTF0",1770008303935,44.84193049,100.4,100.31,8.23698297]
["bitfinex-derivatives","SOLF0:USTF0",1770008304132,44.84193049,100.38,100.3,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770008305040,139.6317,100.38,100.29,8.23698297]
["bitfinex-derivatives","SOLF0:USTF0",1770008305236,44.85183393,100.37,100.29,8.23698297]
["bitfinex-derivatives","SOLF0:USTF0",1770008305741,44.85183393,100.37,100.29,156.97488297]
["bitfinex-derivatives","SOLF0:USTF0",1770008305934,44.85183393,100.37,100.29,17.22048297]
["bitfinex-derivatives","SOLF0:USTF0",1770008306137,44.85183393,100.37,100.29,156.97458297]
["bitfinex-derivatives","SOLF0:USTF0",1770008307237,44.85183393,100.37,100.29,17.22048297]
["bitfinex-derivatives","SOLF0:USTF0",1770008307545,53.82913393,100.37,100.29,17.22048297]
["bitfinex-derivatives","SOLF0:USTF0",1770008307745,44.8525521,100.36,100.27,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770008309439,53.8307521,100.36,100.27,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770008310138,44.8525521,100.36,100.28,148.00538297]
["bitfinex-derivatives","SOLF0:USTF0",1770008310744,44.8525521,100.36,100.27,139.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770008310944,44.8525521,100.36,100.26,148.03308297]
["bitfinex-derivatives","SOLF0:USTF0",1770008311544,53.8308521,100.36,100.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1770008311750,44.8525521,100.36,100.27,139.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770008313040,44.8525521,100.36,100.26,148.03308297]
["bitfinex-derivatives","SOLF0:USTF0",1770008313237,53.8307521,100.36,100.28,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770008314143,44.8525521,100.36,100.29,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1770008315048,44.8525521,100.36,100.27,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770008316451,53.8306521,100.36,100.27,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770008316651,53.8306521,100.36,100.28,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770008317352,8.979,100.35,100.28,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770008317744,53.83105362,100.35,100.28,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770008319756,53.83087035,100.34,100.26,8.23698297]
["bitfinex-derivatives","SOLF0:USTF0",1770008321556,53.83087035,100.34,100.27,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770008324153,44.85087035,100.34,100.27,139.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770008324348,44.8572371,100.36,100.27,148.04445534]
["bitfinex-derivatives","SOLF0:USTF0",1770008324553,44.86126177,100.35,100.27,8.26435534]
["bitfinex-derivatives","SOLF0:USTF0",1770008324952,44.86126177,100.35,100.28,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770008326360,44.86126177,100.35,100.26,148.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770008326556,53.84056177,100.35,100.26,139.789]
["bitfinex-derivatives","SOLF0:USTF0",1770008327257,44.83950084,100.34,100.26,139.789]
["bitfinex-derivatives","SOLF0:USTF0",1770008327460,44.83950084,100.34,100.27,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1770008327953,44.83950084,100.34,100.28,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770008328366,53.81940084,100.34,100.25,148.06605534]
["bitfinex-derivatives","SOLF0:USTF0",1770008328657,53.81940084,100.34,100.26,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770008328858,53.81940084,100.34,100.25,148.06605534]
["bitfinex-derivatives","SOLF0:USTF0",1770008329451,53.80853663,100.33,100.25,148.06605534]
["bitfinex-derivatives","SOLF0:USTF0",1770008330362,53.80853663,100.33,100.26,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770008330562,44.82783663,100.33,100.25,148.06605534]
["bitfinex-derivatives","SOLF0:USTF0",1770008330861,44.82783663,100.33,100.26,139.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770008332366,44.82783663,100.33,100.27,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1770008333268,44.82783663,100.33,100.28,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1770008333666,44.82783663,100.33,100.26,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770008334867,44.82783663,100.33,100.27,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1770008335665,53.80853663,100.33,100.25,157.05315534]
["bitfinex-derivatives","SOLF0:USTF0",1770008335864,53.80853663,100.33,100.25,148.06605534]
["bitfinex-derivatives","SOLF0:USTF0",1770008337468,53.80853663,100.33,100.26,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770008340268,44.79042608,100.36,100.27,279.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770008340473,44.79042608,100.36,100.27,287.81695534]
["bitfinex-derivatives","SOLF0:USTF0",1770008340865,44.81034153,100.34,100.25,148.07565534]
["bitfinex-derivatives","SOLF0:USTF0",1770008341172,44.81034153,100.34,100.25,139.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770008341370,53.79034153,100.34,100.26,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770008342466,44.78961061,100.32,100.24,17.25235534]
["bitfinex-derivatives","SOLF0:USTF0",1770008342667,44.78961061,100.32,100.22,165.99520915]
["bitfinex-derivatives","SOLF0:USTF0",1770008342867,44.78961061,100.3,100.22,148.11385534]
["bitfinex-derivatives","SOLF0:USTF0",1770008343066,44.78961061,100.3,100.24,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770008343263,44.78961061,100.34,100.25,139.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770008343572,44.78961061,100.33,100.25,139.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770008344372,44.78961061,100.33,100.26,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770008346873,44.78961061,100.33,100.24,174.95930915]
["bitfinex-derivatives","SOLF0:USTF0",1770008347568,44.78961061,100.33,100.25,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770008348969,53.77091061,100.33,100.24,8.26435534]
["bitfinex-derivatives","SOLF0:USTF0",1770008349170,44.82326827,100.32,100.24,8.26435534]
["bitfinex-derivatives","SOLF0:USTF0",1770008350073,44.82326827,100.32,100.24,26.15230915]
["bitfinex-derivatives","SOLF0:USTF0",1770008350375,44.82326827,100.32,100.24,35.14070915]
["bitfinex-derivatives","SOLF0:USTF0",1770008351076,44.82326827,100.32,100.25,26.87545381]
["bitfinex-derivatives","SOLF0:USTF0",1770008351273,44.82326827,100.32,100.25,157.69935381]
["bitfinex-derivatives","SOLF0:USTF0",1770008351474,44.82326827,100.32,100.26,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770008351772,44.82326827,100.32,100.24,165.97580915]
["bitfinex-derivatives","SOLF0:USTF0",1770008353271,53.80496827,100.32,100.25,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770008353465,53.80496827,100.32,100.24,26.15230915]
["bitfinex-derivatives","SOLF0:USTF0",1770008353666,44.82326827,100.32,100.23,157.72455381]
["bitfinex-derivatives","SOLF0:USTF0",1770008354677,44.76292497,100.3,100.24,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770008355579,53.74632497,100.3,100.22,35.14200915]
["bitfinex-derivatives","SOLF0:USTF0",1770008355771,53.74632497,100.3,100.22,17.88795381]
["bitfinex-derivatives","SOLF0:USTF0",1770008355969,44.76292497,100.3,100.22,157.73995381]
["bitfinex-derivatives","SOLF0:USTF0",1770008356174,44.76292497,100.3,100.22,166.00430915]
["bitfinex-derivatives","SOLF0:USTF0",1770008356573,44.76292497,100.3,100.24,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770008359874,177.95195534,100.34,100.24,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770008359875,44.78012404,100.33,100.25,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770008360082,44.78012404,100.33,100.25,26.87545381]
["bitfinex-derivatives","SOLF0:USTF0",1770008362173,44.78012404,100.33,100.26,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770008363684,44.78012404,100.33,100.27,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770008365683,44.78012404,100.33,100.26,26.87485381]
["bitfinex-derivatives","SOLF0:USTF0",1770008365980,44.78012404,100.33,100.26,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770008368384,44.78012404,100.33,100.26,12.46033859]
["bitfinex-derivatives","SOLF0:USTF0",1770008369281,48.25356263,100.33,100.26,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770008371288,44.78012404,100.33,100.26,12.46033859]
["bitfinex-derivatives","SOLF0:USTF0",1770008371489,44.78012404,100.33,100.27,3.47343859]
["bitfinex-derivatives","SOLF0:USTF0",1770008374394,44.78012404,100.33,100.27,12.45943859]
["bitfinex-derivatives","SOLF0:USTF0",1770008381899,44.78012404,100.33,100.27,3.47343859]
["bitfinex-derivatives","SOLF0:USTF0",1770008382095,44.78012404,100.33,100.26,3.47343859]
["bitfinex-derivatives","SOLF0:USTF0",1770008382298,44.78012404,100.33,100.27,3.47343859]
["bitfinex-derivatives","SOLF0:USTF0",1770008383301,44.78012404,100.33,100.27,12.45933859]
["bitfinex-derivatives","SOLF0:USTF0",1770008384402,44.78012404,100.33,100.27,12.45870489]
["bitfinex-derivatives","SOLF0:USTF0",1770008384600,44.78012404,100.33,100.27,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770008386500,44.75088709,100.32,100.27,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770008387602,44.75088709,100.32,100.26,17.88795381]
["bitfinex-derivatives","SOLF0:USTF0",1770008387798,44.75088709,100.32,100.25,161.1689587]
["bitfinex-derivatives","SOLF0:USTF0",1770008388502,44.75088709,100.32,100.26,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770008391098,35.78868458,100.28,100.19,191.21974936]
["bitfinex-derivatives","SOLF0:USTF0",1770008391293,39.26148947,100.26,100.19,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008391494,39.26148947,100.25,100.18,143.38120489]
["bitfinex-derivatives","SOLF0:USTF0",1770008391694,39.26148947,100.25,100.19,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770008391898,35.78868458,100.25,100.19,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770008392900,39.26148947,100.25,100.19,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770008393201,35.78868458,100.25,100.2,12.46470489]
["bitfinex-derivatives","SOLF0:USTF0",1770008393397,35.94831897,100.27,100.21,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008393803,35.94831897,100.27,100.21,12.46400489]
["bitfinex-derivatives","SOLF0:USTF0",1770008394309,35.94831897,100.29,100.23,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770008394508,35.94831897,100.29,100.23,12.46210489]
["bitfinex-derivatives","SOLF0:USTF0",1770008400415,35.94831897,100.29,100.24,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770008400617,39.42112386,100.29,100.22,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008401317,39.42112386,100.29,100.23,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770008401516,35.94831897,100.29,100.23,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008401719,35.94831897,100.29,100.24,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008401921,35.94831897,100.29,100.24,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770008402720,35.94831897,100.29,100.23,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008403122,35.94831897,100.29,100.25,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008403317,35.94831897,100.29,100.24,12.46120489]
["bitfinex-derivatives","SOLF0:USTF0",1770008404318,35.94831897,100.29,100.25,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770008404514,35.96076073,100.34,100.28,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008405118,35.96076073,100.34,100.27,143.25340489]
["bitfinex-derivatives","SOLF0:USTF0",1770008405314,39.43356562,100.34,100.27,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008405519,35.93803573,100.31,100.22,139.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770008405822,39.41084062,100.31,100.23,3.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1770008406022,39.41084062,100.3,100.22,12.46290489]
["bitfinex-derivatives","SOLF0:USTF0",1770008406417,39.41084062,100.3,100.22,143.32610489]
["bitfinex-derivatives","SOLF0:USTF0",1770008407322,39.41084062,100.3,100.23,12.46220489]
["bitfinex-derivatives","SOLF0:USTF0",1770008407522,35.94380539,100.28,100.23,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770008407924,35.94380539,100.28,100.23,12.46220489]
["bitfinex-derivatives","SOLF0:USTF0",1770008408324,35.94380539,100.28,100.23,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770008408526,39.41661028,100.28,100.21,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770008408830,39.51053673,100.24,100.17,143.38290489]
["bitfinex-derivatives","SOLF0:USTF0",1770008409831,36.03773184,100.24,100.17,143.38290489]
["bitfinex-derivatives","SOLF0:USTF0",1770008410225,36.03773184,100.24,100.18,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770008410927,36.03773184,100.24,100.16,139.924]
["bitfinex-derivatives","SOLF0:USTF0",1770008411223,36.03773184,100.24,100.17,139.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770008411428,36.03773184,100.24,100.17,158.02909937]
["bitfinex-derivatives","SOLF0:USTF0",1770008411630,36.03773184,100.24,100.18,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1770008412622,36.03773184,100.24,100.16,139.924]
["bitfinex-derivatives","SOLF0:USTF0",1770008414030,36.21556846,100.27,100.19,139.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770008414334,36.21556846,100.27,100.17,139.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770008415329,45.20186846,100.27,100.18,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770008416137,443.36186846,100.27,100.18,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770008416329,36.22031149,100.26,100.18,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770008416935,45.20751149,100.26,100.16,148.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770008417333,17.2697358,100.26,100.16,148.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770008417536,36.182514,100.25,100.16,148.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770008417840,45.170514,100.25,100.16,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770008420838,36.23061325,100.23,100.14,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1770008421034,36.23061325,100.21,100.12,139.983]
["bitfinex-derivatives","SOLF0:USTF0",1770008421937,36.23061325,100.21,100.14,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770008422134,139.7797,100.28,100.17,139.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770008422350,371.36,100.27,100.17,139.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770008422634,8.9857,100.28,100.19,139.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770008422838,319.6543358,100.3,100.19,139.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770008423033,349.6543358,100.3,100.19,139.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770008423836,139.7699,100.28,100.19,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770008424040,169.7563,100.29,100.19,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770008424337,28.47887655,100.28,100.19,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770008425234,28.42061247,100.26,100.17,453.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770008425431,28.42061247,100.26,100.17,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770008426540,28.42061247,100.25,100.18,148.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770008426740,28.42061247,100.25,100.18,139.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770008427441,28.42061247,100.25,100.19,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770008428746,28.40135181,100.24,100.14,444.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770008428945,28.40135181,100.24,100.15,139.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770008429141,28.40135181,100.24,100.17,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770008429645,28.40135181,100.24,100.17,148.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770008430146,148.0529358,100.28,100.18,139.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770008430147,28.40135181,100.26,100.18,139.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770008430538,28.40135181,100.26,100.2,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770008430737,28.40135181,100.26,100.18,139.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770008431345,28.40135181,100.26,100.2,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770008431545,28.40135181,100.26,100.18,139.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770008432645,28.40135181,100.26,100.19,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1770008434340,28.40135181,100.26,100.2,3.47768996]
["bitfinex-derivatives","SOLF0:USTF0",1770008434538,28.40135181,100.26,100.21,3.47768996]
["bitfinex-derivatives","SOLF0:USTF0",1770008434742,28.33511448,100.28,100.22,3.47768996]
["bitfinex-derivatives","SOLF0:USTF0",1770008434944,28.33511448,100.28,100.23,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770008436043,143.6994,100.34,100.22,143.33078996]
["bitfinex-derivatives","SOLF0:USTF0",1770008436044,28.33511448,100.33,100.28,139.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770008436347,28.33511448,100.33,100.27,139.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770008437044,28.29343691,100.37,100.3,139.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770008437548,28.29343691,100.37,100.29,148.02070823]
["bitfinex-derivatives","SOLF0:USTF0",1770008437549,28.29343691,100.37,100.27,148.05070823]
["bitfinex-derivatives","SOLF0:USTF0",1770008437944,28.29344301,100.36,100.26,139.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770008438143,28.29344301,100.36,100.27,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770008438341,28.29344301,100.36,100.27,139.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770008439146,28.29344301,100.36,100.29,139.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770008439651,28.29344301,100.36,100.27,139.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770008440151,28.29344301,100.36,100.26,445.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770008440946,28.29344301,100.36,100.27,139.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770008441552,28.29344301,100.36,100.26,445.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770008441553,28.29344301,100.36,100.28,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770008441752,28.29344301,100.36,100.26,139.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770008443256,28.29344301,100.36,100.27,148.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770008443549,28.29344301,100.36,100.28,139.769]
["bitfinex-derivatives","SOLF0:USTF0",1770008443747,28.29344301,100.36,100.29,139.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770008443946,28.29344301,100.36,100.27,148.04920823]
["bitfinex-derivatives","SOLF0:USTF0",1770008444552,28.29344301,100.36,100.27,157.03460823]
["bitfinex-derivatives","SOLF0:USTF0",1770008444757,28.29344301,100.36,100.27,148.767]
["bitfinex-derivatives","SOLF0:USTF0",1770008444956,28.29344301,100.36,100.27,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770008446152,28.31895208,100.35,100.27,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770008446754,28.34543898,100.34,100.25,314.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770008447255,28.34543898,100.34,100.26,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770008447454,28.34543898,100.34,100.26,139.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770008448455,28.34543898,100.34,100.27,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770008450353,28.34543898,100.34,100.25,454.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770008450953,28.34543898,100.34,100.26,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770008452057,28.34543898,100.34,100.27,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770008452256,28.34543898,100.34,100.27,139.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770008453353,28.34543898,100.34,100.28,139.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770008453662,28.23899882,100.36,100.28,139.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770008453854,28.23899882,100.36,100.29,139.755]
["bitfinex-derivatives","SOLF0:USTF0",1770008454055,28.23899882,100.38,100.31,139.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770008455555,28.23725239,100.4,100.33,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770008455956,28.23725239,100.4,100.34,139.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770008456156,28.23725239,100.43,100.35,139.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770008456556,28.19870434,100.41,100.3,445.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770008456760,28.19870434,100.41,100.31,139.726]
["bitfinex-derivatives","SOLF0:USTF0",1770008457160,28.19870434,100.4,100.33,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770008458257,28.19870434,100.4,100.34,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770008460566,28.18974137,100.43,100.36,139.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770008460868,28.19599705,100.41,100.32,139.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770008461066,28.19599705,100.4,100.31,139.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770008461266,28.19599705,100.4,100.27,139.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770008461267,28.19599705,100.37,100.27,139.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770008461770,28.19599705,100.36,100.29,139.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770008461963,28.19599705,100.39,100.29,139.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770008462564,486.55252092,100.4,100.29,139.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770008462565,28.19599705,100.37,100.3,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770008463864,28.24687832,100.36,100.28,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770008464265,28.24687832,100.35,100.28,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770008465269,28.24687832,100.35,100.29,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770008466069,28.24687832,100.35,100.27,148.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770008466269,28.24687832,100.35,100.27,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770008467269,28.27151587,100.34,100.27,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770008468066,28.27154417,100.33,100.23,139.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770008469473,28.25932274,100.32,100.24,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1770008469670,28.25932274,100.32,100.22,446.084]
["bitfinex-derivatives","SOLF0:USTF0",1770008470362,28.25932274,100.32,100.23,139.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770008471165,28.25932274,100.32,100.24,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770008472171,37.24112274,100.32,100.22,455.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770008472470,28.26577895,100.31,100.23,139.838]
["bitfinex-derivatives","SOLF0:USTF0",1770008472775,28.261015,100.33,100.25,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1770008473578,28.261015,100.35,100.27,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770008473774,28.261015,100.35,100.27,139.777]
["bitfinex-derivatives","SOLF0:USTF0",1770008474076,28.261015,100.35,100.28,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770008474276,28.261015,100.35,100.26,139.796]
["bitfinex-derivatives","SOLF0:USTF0",1770008474777,28.18662117,100.32,100.23,139.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770008474987,28.18662117,100.32,100.22,139.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770008475380,28.18662117,100.31,100.23,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770008476179,28.18662117,100.31,100.24,139.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770008476771,28.18662117,100.31,100.25,148.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770008477280,28.21992562,100.34,100.26,139.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770008477484,28.21992562,100.34,100.27,139.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770008477782,28.21992562,100.34,100.26,139.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770008478277,8.9801,100.34,100.26,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770008478476,28.21992562,100.33,100.24,139.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770008478783,28.21992562,100.33,100.26,139.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770008479882,28.21992562,100.33,100.25,157.91789937]
["bitfinex-derivatives","SOLF0:USTF0",1770008479883,28.21992562,100.33,100.25,139.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770008480082,28.21992562,100.33,100.26,139.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770008480484,28.20468262,100.35,100.28,139.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770008480784,28.20468262,100.35,100.28,143.2425073]
["bitfinex-derivatives","SOLF0:USTF0",1770008480982,28.20468262,100.35,100.29,143.2290073]
["bitfinex-derivatives","SOLF0:USTF0",1770008481185,28.20468262,100.35,100.3,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770008481583,28.20468262,100.35,100.29,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770008481782,31.67808992,100.35,100.27,21.58070667]
["bitfinex-derivatives","SOLF0:USTF0",1770008482081,31.67808992,100.35,100.27,143.2556073]
["bitfinex-derivatives","SOLF0:USTF0",1770008482583,31.67808992,100.35,100.29,139.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770008483390,28.20468262,100.35,100.3,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770008483887,31.6076645,100.38,100.31,12.4557073]
["bitfinex-derivatives","SOLF0:USTF0",1770008484188,28.1342572,100.38,100.31,12.4557073]
["bitfinex-derivatives","SOLF0:USTF0",1770008484592,28.1342572,100.38,100.31,152.1831073]
["bitfinex-derivatives","SOLF0:USTF0",1770008484987,28.1342572,100.38,100.32,12.4547073]
["bitfinex-derivatives","SOLF0:USTF0",1770008485188,28.1342572,100.38,100.32,152.1675073]
["bitfinex-derivatives","SOLF0:USTF0",1770008485583,28.15203576,100.4,100.33,143.1693073]
["bitfinex-derivatives","SOLF0:USTF0",1770008485887,28.15203576,100.4,100.34,3.4734073]
["bitfinex-derivatives","SOLF0:USTF0",1770008487088,28.15203576,100.4,100.34,152.1389073]
["bitfinex-derivatives","SOLF0:USTF0",1770008487479,28.15203576,100.4,100.34,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770008487684,31.62544306,100.4,100.32,161.29350667]
["bitfinex-derivatives","SOLF0:USTF0",1770008487881,31.62544306,100.4,100.32,3.4734073]
["bitfinex-derivatives","SOLF0:USTF0",1770008488086,31.63406795,100.38,100.29,161.32320667]
["bitfinex-derivatives","SOLF0:USTF0",1770008488392,28.16066065,100.37,100.3,139.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770008488885,28.16066065,100.37,100.28,157.87049937]
["bitfinex-derivatives","SOLF0:USTF0",1770008489085,28.16066065,100.37,100.27,157.87879937]
["bitfinex-derivatives","SOLF0:USTF0",1770008489086,28.16751475,100.36,100.27,157.87879937]
["bitfinex-derivatives","SOLF0:USTF0",1770008489284,28.16751475,100.35,100.26,157.90369937]
["bitfinex-derivatives","SOLF0:USTF0",1770008489693,28.16751475,100.35,100.26,139.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770008490287,28.16751475,100.33,100.23,157.93789937]
["bitfinex-derivatives","SOLF0:USTF0",1770008490486,28.16751475,100.33,100.21,157.96789937]
["bitfinex-derivatives","SOLF0:USTF0",1770008490487,28.16751475,100.31,100.21,157.96789937]
["bitfinex-derivatives","SOLF0:USTF0",1770008490688,28.18813883,100.29,100.21,18.10729937]
["bitfinex-derivatives","SOLF0:USTF0",1770008490992,28.18813883,100.29,100.21,148.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770008491200,28.18813883,100.29,100.22,139.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770008491385,28.18813883,100.29,100.21,139.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770008491793,28.18813883,100.29,100.22,139.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770008492787,28.18813883,100.29,100.22,148.843]
["bitfinex-derivatives","SOLF0:USTF0",1770008493692,426.03478986,100.31,100.23,148.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770008494289,28.19478986,100.3,100.23,148.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770008494690,28.19478986,100.3,100.23,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770008496290,397.84,100.31,100.24,148.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770008496491,28.17989791,100.32,100.24,139.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770008496794,28.17989791,100.32,100.22,139.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770008496993,28.1793041,100.31,100.24,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770008497991,28.1793041,100.31,100.22,148.843]
["bitfinex-derivatives","SOLF0:USTF0",1770008498195,28.17922943,100.3,100.22,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770008498397,28.17922943,100.3,100.21,139.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770008498696,28.17922943,100.3,100.22,139.852]
["bitfinex-derivatives","SOLF0:USTF0",1770008499097,28.17922943,100.3,100.23,148.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770008499394,28.17922943,100.3,100.23,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770008499594,28.17922943,100.3,100.23,139.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770008499897,28.17922943,100.3,100.24,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770008500899,28.17922943,100.3,100.22,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770008501093,28.15268172,100.29,100.19,157.99959937]
["bitfinex-derivatives","SOLF0:USTF0",1770008501294,28.15268172,100.29,100.19,139.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770008501494,28.15268172,100.28,100.19,139.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770008502298,28.15268172,100.28,100.2,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770008503097,28.12157622,100.27,100.18,148.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770008503296,28.12157622,100.27,100.18,139.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770008504090,37.10777622,100.27,100.19,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1770008504298,28.12157622,100.26,100.19,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1770008504494,28.12157622,100.26,100.16,158.03549937]
["bitfinex-derivatives","SOLF0:USTF0",1770008504694,28.13986834,100.25,100.18,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770008511196,28.13986834,100.25,100.19,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1770008511393,28.15478681,100.27,100.18,139.908]
["bitfinex-derivatives","SOLF0:USTF0",1770008512200,28.15478681,100.27,100.18,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770008513402,28.10494715,100.25,100.18,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770008516196,28.10494715,100.25,100.19,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770008519503,28.10494715,100.25,100.17,148.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770008519801,28.10494715,100.25,100.17,139.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770008519999,28.10494715,100.25,100.16,139.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770008520202,28.10563488,100.24,100.16,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770008520398,28.10563488,100.22,100.13,139.9659]
["bitfinex-derivatives","SOLF0:USTF0",1770008520799,28.10563488,100.22,100.11,139.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770008520800,28.1094731,100.2,100.11,139.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770008521109,28.1094731,100.19,100.09,140.021]
["bitfinex-derivatives","SOLF0:USTF0",1770008521306,28.1094731,100.19,100.12,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770008521607,28.1094731,100.19,100.12,139.9926]
["bitfinex-derivatives","SOLF0:USTF0",1770008521806,28.1094731,100.19,100.11,149.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770008522401,28.1094731,100.19,100.11,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770008522601,28.19684493,100.17,100.09,140.021]
["bitfinex-derivatives","SOLF0:USTF0",1770008522803,28.19684493,100.15,100.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770008523005,28.19684493,100.15,100.08,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770008523199,28.19684493,100.15,100.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770008523709,28.19684493,100.15,100.08,140.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770008524306,28.19684493,100.15,100.09,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770008524512,28.19684493,100.15,100.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770008524714,28.21472578,100.13,100.07,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770008524912,28.21472578,100.13,100.03,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1770008524913,28.21472578,100.12,100.03,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1770008525111,27.01262094,100.11,100.01,140.133]
["bitfinex-derivatives","SOLF0:USTF0",1770008525311,27.01262094,100.11,100.02,140.132]
["bitfinex-derivatives","SOLF0:USTF0",1770008526313,27.01262094,100.11,100.02,149.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770008526911,27.01262094,100.11,100.02,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770008527417,26.98221307,100.1,100.02,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770008529518,26.98221307,100.1,100.0,17.29391979]
["bitfinex-derivatives","SOLF0:USTF0",1770008529714,26.98221307,100.1,100.01,140.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770008529914,398.42,100.11,100.02,140.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770008530312,398.42,100.11,100.03,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770008530714,398.42,100.11,100.02,140.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770008532014,398.42,100.11,100.03,149.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770008532319,582.85920444,100.14,100.04,140.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770008532922,27.01716763,100.13,100.04,140.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770008533120,27.01716763,100.13,100.04,149.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770008535522,398.66,100.14,100.06,140.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770008536023,398.66,100.14,100.07,149.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770008536323,398.66,100.14,100.07,140.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770008536518,26.98417433,100.17,100.08,140.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770008536916,293.42,100.18,100.1,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770008537414,320.40417433,100.18,100.1,149.019]
["bitfinex-derivatives","SOLF0:USTF0",1770008537616,320.40417433,100.18,100.11,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770008538023,293.42,100.18,100.11,140.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770008538324,293.42,100.18,100.12,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770008538520,8.9912,100.22,100.13,139.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770008538721,26.98417433,100.23,100.14,139.965]
["bitfinex-derivatives","SOLF0:USTF0",1770008539223,27.01290316,100.22,100.14,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770008539523,27.01290316,100.21,100.11,447.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770008539716,27.01290316,100.17,100.08,140.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770008540020,27.01290316,100.17,100.09,140.0315]
["bitfinex-derivatives","SOLF0:USTF0",1770008540523,35.29702295,100.18,100.1,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1770008540726,27.01290316,100.18,100.1,149.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770008541117,27.01290316,100.18,100.1,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1770008541921,27.02227438,100.17,100.08,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770008542421,27.02227438,100.17,100.05,455.74251979]
["bitfinex-derivatives","SOLF0:USTF0",1770008542422,27.02227438,100.15,100.06,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770008542921,27.04386513,100.13,100.04,140.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770008543332,27.04386513,100.13,100.04,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770008544429,36.04266513,100.13,100.04,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770008544726,27.04386513,100.13,100.04,149.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770008544928,27.04386513,100.13,100.05,149.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770008545130,35.34344534,100.16,100.06,140.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770008545329,434.00344534,100.16,100.06,140.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770008546025,425.71932555,100.16,100.08,140.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770008546227,425.71932555,100.16,100.07,140.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770008546228,27.05932555,100.16,100.07,140.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770008546934,27.0571832,100.15,100.07,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770008547223,27.0571832,100.12,100.02,140.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770008547428,35.34130299,100.12,100.03,140.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770008547618,35.34130299,100.12,100.03,149.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770008547818,27.0571832,100.11,100.03,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770008548929,36.0578832,100.11,100.02,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770008550529,36.0578832,100.11,100.02,149.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770008551430,27.07775905,100.1,100.02,149.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770008551827,425.75775905,100.12,100.04,140.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770008552428,27.07775905,100.14,100.06,140.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770008552826,27.07775905,100.14,100.05,140.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770008553033,27.07775905,100.14,100.05,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770008553327,27.07775905,100.14,100.06,140.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770008553728,27.07775905,100.14,100.07,140.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770008554029,27.07552249,100.15,100.05,140.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770008555429,36.07262249,100.15,100.06,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770008555830,27.10136561,100.14,100.06,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770008558234,27.12830203,100.13,100.04,140.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770008558434,27.12830203,100.13,100.05,140.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770008559027,27.12830203,100.13,100.06,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770008561832,27.12830203,100.13,100.07,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770008563232,8.9952,100.17,100.08,140.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770008563437,36.11994512,100.17,100.08,140.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770008563637,27.12474512,100.16,100.09,140.031]
["bitfinex-derivatives","SOLF0:USTF0",1770008565339,27.12474512,100.16,100.1,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770008565740,27.12474512,100.16,100.07,140.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770008566044,27.12474512,100.16,100.06,140.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770008566045,27.11248655,100.15,100.05,140.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770008566344,27.11248655,100.14,100.05,140.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770008566542,36.11038655,100.14,100.05,149.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770008566742,27.06720189,100.13,100.05,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770008566938,27.06720944,100.12,100.05,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770008567440,27.06720944,100.12,100.03,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770008568339,27.06720944,100.11,100.03,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770008570752,27.05922804,100.1,100.03,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770008573652,27.05922804,100.1,100.01,140.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770008573653,27.06800659,100.09,100.01,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770008575357,27.06800659,100.09,99.997,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770008575358,27.08774085,100.08,99.997,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770008578250,27.10964857,100.14,100.05,148.39362172]
["bitfinex-derivatives","SOLF0:USTF0",1770008578457,27.10964857,100.14,100.05,306.86]
["bitfinex-derivatives","SOLF0:USTF0",1770008578657,27.22407541,100.12,100.02,450.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770008579553,27.22407541,100.14,100.05,140.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770008579754,27.22407541,100.14,100.04,140.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770008579956,27.22407541,100.13,100.06,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770008580852,27.22407541,100.13,100.02,450.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770008580853,27.10144923,100.11,100.02,449.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770008581060,27.10144923,100.1,100.0,140.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770008581357,17.31162172,100.09,100.0,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770008581557,8.30912172,100.07,99.975,140.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770008581759,8.30912172,100.07,99.961,140.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770008581760,8.30912172,100.05,99.961,140.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770008582059,8.30912172,100.05,99.927,18.42766115]
["bitfinex-derivatives","SOLF0:USTF0",1770008582060,8.30912172,100.05,99.97,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1770008582257,8.30912172,100.06,99.97,149.216]
["bitfinex-derivatives","SOLF0:USTF0",1770008582459,8.30912172,100.06,99.97,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1770008582858,148.38682172,100.06,99.957,140.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770008583157,157.39212172,100.06,99.957,140.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770008583858,9.0061,100.05,99.959,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770008584053,407.16912172,100.06,99.97,140.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770008584261,8.30912172,100.07,99.97,140.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770008584451,8.30912172,100.07,99.981,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770008584654,148.37352172,100.07,99.97,140.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770008584860,8.30912172,100.05,99.948,140.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770008585457,8.30912172,100.03,99.935,140.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770008585857,148.43052172,100.03,99.929,140.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770008586048,148.43052172,100.03,99.905,140.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770008586252,140.1081,100.04,99.897,140.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770008586253,140.1641,99.998,99.897,140.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770008586454,8.30912172,99.99,99.897,140.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770008586755,8.30912172,99.97,99.885,140.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770008586959,8.30912172,99.99,99.892,140.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770008587161,398.96,99.998,99.913,140.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770008587552,8.30912172,100.03,99.933,140.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770008587755,407.26912172,100.03,99.925,140.266]
["bitfinex-derivatives","SOLF0:USTF0",1770008587955,8.30912172,100.03,99.944,140.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770008588155,398.96,100.04,99.944,140.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770008588468,398.96,100.04,99.944,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770008589063,539.0649,100.04,99.944,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770008589260,8.30912172,100.03,99.944,140.239]
["bitfinex-derivatives","SOLF0:USTF0",1770008589462,398.96,100.04,99.951,140.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770008589659,539.0651,100.04,99.934,140.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770008589863,148.42822172,100.03,99.933,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1770008590260,547.46822172,100.03,99.933,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1770008590466,140.1339,100.02,99.918,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770008590665,407.34912172,100.01,99.918,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770008590862,407.34912172,100.01,99.918,149.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770008591256,8.30912172,100.01,99.918,149.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770008591467,407.36912172,100.01,99.918,149.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770008591768,407.36912172,100.01,99.941,140.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770008591769,399.06,100.01,99.941,140.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770008592066,399.06,100.01,99.922,140.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770008592262,399.06,100.01,99.932,140.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770008592663,407.38912172,100.05,99.953,140.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770008593663,157.41052172,100.05,99.944,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1770008593862,399.1,100.04,99.944,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1770008594168,157.41052172,100.05,99.944,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1770008594468,399.12,100.04,99.944,316.86]
["bitfinex-derivatives","SOLF0:USTF0",1770008594769,399.12,100.04,99.947,149.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770008595468,399.12,100.04,99.959,149.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770008596070,399.12,100.04,99.957,140.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770008596071,157.34762172,100.09,99.975,140.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770008596269,157.34762172,100.09,99.963,140.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770008596270,148.37462172,100.07,99.963,140.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770008596463,8.30912172,100.07,99.963,140.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770008596661,17.31322172,100.07,99.976,140.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770008596969,399.12,100.08,99.977,140.193]
["bitfinex-derivatives","SOLF0:USTF0",1770008597166,148.34492172,100.09,99.977,140.193]
["bitfinex-derivatives","SOLF0:USTF0",1770008597367,399.12,100.08,99.977,140.193]
["bitfinex-derivatives","SOLF0:USTF0",1770008597572,399.12,100.08,99.989,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770008597868,399.12,100.08,99.981,140.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770008598262,148.37352172,100.07,99.972,318.96]
["bitfinex-derivatives","SOLF0:USTF0",1770008598566,140.0771,100.06,99.972,318.96]
["bitfinex-derivatives","SOLF0:USTF0",1770008598870,539.1971,100.06,99.972,318.96]
["bitfinex-derivatives","SOLF0:USTF0",1770008599260,548.2023,100.06,99.972,318.96]
["bitfinex-derivatives","SOLF0:USTF0",1770008599460,148.40242172,100.05,99.951,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770008599866,148.40242172,100.05,99.924,140.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770008599867,148.42912172,100.03,99.902,140.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770008600166,8.30912172,99.99,99.899,140.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770008600365,399.12,99.989,99.899,140.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770008600571,399.12,99.989,99.895,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1770008601169,399.12,99.989,99.881,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1770008601170,8.30912172,99.97,99.881,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1770008601471,8.30912172,99.97,99.881,149.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770008601666,8.30912172,99.97,99.869,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1770008601873,9.0132,99.968,99.871,149.363]
["bitfinex-derivatives","SOLF0:USTF0",1770008602071,9.0132,99.968,99.871,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770008602272,9.0135,99.965,99.871,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770008602673,149.2241,99.965,99.871,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770008603273,399.14,99.967,99.871,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770008603274,399.14,99.967,99.884,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770008603573,399.14,99.967,99.867,140.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770008603775,399.14,99.967,99.875,140.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770008604077,399.16,99.973,99.884,149.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770008604872,140.2359,99.947,99.836,140.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770008605072,8.30912172,99.94,99.853,140.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770008605470,8.30912172,99.96,99.865,140.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770008605970,8.30912172,99.96,99.854,463.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770008606176,8.30912172,99.96,99.864,140.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770008606378,149.2396,99.955,99.854,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1770008606574,8.30912172,99.96,99.867,140.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770008606770,8.30912172,99.96,99.87,140.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770008606966,399.22,99.964,99.87,140.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770008606967,399.22,99.964,99.87,149.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770008607173,8.30912172,99.98,99.882,140.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770008607470,140.1679,99.996,99.882,140.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770008607471,140.1679,99.996,99.892,149.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770008607665,390.62,99.995,99.892,149.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770008607878,140.2075,99.967,99.851,140.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770008608073,140.2,99.973,99.851,140.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770008608074,9.014,99.959,99.86,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770008608269,140.2229,99.956,99.86,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770008608876,149.2372,99.956,99.855,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1770008609378,75.78117316,99.972,99.845,11.80378636]
["bitfinex-derivatives","SOLF0:USTF0",1770008609379,399.3,99.977,99.88,140.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770008609772,8.30912172,100.0,99.905,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770008610076,548.4571,100.01,99.896,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1770008610277,9.0115,99.987,99.881,149.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770008610473,8.30912172,99.98,99.881,149.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770008611877,8.30912172,100.0,99.881,140.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770008612072,235.43922172,100.01,99.91,140.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770008612272,399.34,100.0,99.898,140.303]
["bitfinex-derivatives","SOLF0:USTF0",1770008612571,9.0106,99.997,99.898,140.303]
["bitfinex-derivatives","SOLF0:USTF0",1770008612774,140.1814,99.986,99.881,140.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770008612971,8.30912172,99.99,99.893,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1770008613272,8.30912172,99.99,99.9,140.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770008613479,399.34,100.0,99.904,140.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770008613779,9.0104,99.999,99.904,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770008615580,399.36,99.998,99.904,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770008616278,9.0104,99.999,99.894,140.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770008616279,9.0104,99.999,99.916,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770008616477,399.36,99.998,99.916,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770008616675,9.0106,99.997,99.898,140.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770008616881,9.0106,99.997,99.903,149.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770008617077,399.36,99.998,99.91,140.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770008617678,399.36,99.997,99.916,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770008619078,399.36,99.997,99.927,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770008619278,114.77027316,100.02,99.927,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770008619279,514.13027316,100.02,99.927,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770008620383,38.9891,100.02,99.927,149.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770008620681,411.2291,100.02,99.927,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770008621782,84.82156106,99.999,99.912,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770008621985,75.81106106,99.989,99.891,140.313]
["bitfinex-derivatives","SOLF0:USTF0",1770008622873,9.0115,99.987,99.899,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770008623682,29.98,99.997,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008624181,75.81106106,99.996,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008624382,475.15106106,99.995,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008624576,475.15106106,99.994,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008624982,9.011,99.993,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008625379,399.34,99.992,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008625582,9.011,99.993,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008625886,399.34,99.991,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008626186,475.15106106,99.991,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008626786,9.0113,99.989,99.91,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770008626982,75.81106106,99.99,99.89,140.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770008627190,75.76034732,99.976,99.873,140.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770008627683,75.76034732,99.976,99.865,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1770008627684,84.77434732,99.959,99.865,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1770008627885,75.76034732,99.956,99.865,332.74]
["bitfinex-derivatives","SOLF0:USTF0",1770008628187,84.77524732,99.95,99.86,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770008628584,399.34,99.949,99.858,140.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770008628889,75.76034732,99.946,99.849,140.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770008629289,75.76034732,99.946,99.853,140.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770008629784,75.76034732,99.946,99.849,140.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770008630086,8.30912172,99.95,99.849,140.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770008630087,429.04034732,99.945,99.849,140.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770008630293,84.77644732,99.937,99.858,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770008630788,84.77644732,99.937,99.846,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770008630789,114.75644732,99.937,99.846,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770008630991,84.77724732,99.927,99.846,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770008631383,84.77724732,99.927,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770008631691,84.77724732,99.927,99.845,11.80378636]
["bitfinex-derivatives","SOLF0:USTF0",1770008631894,399.38,99.926,99.855,140.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770008632089,399.38,99.93,99.849,140.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770008632687,399.38,99.93,99.858,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770008632882,399.42,99.939,99.858,140.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770008633088,399.42,99.939,99.849,140.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770008633593,75.76034732,99.946,99.862,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770008635893,399.46,99.945,99.862,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770008636093,75.76034732,99.896,99.806,140.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770008636294,432.44034732,99.896,99.806,140.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770008637092,75.76034732,99.895,99.806,140.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770008637394,75.76034732,99.893,99.811,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770008638491,75.76034732,99.893,99.826,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1770008639293,75.76034732,99.912,99.839,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770008639600,75.76034732,99.912,99.84,140.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770008640199,399.52,99.93,99.851,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770008640498,399.54,99.946,99.856,140.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770008640717,75.76034732,99.97,99.887,140.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770008640895,75.76034732,99.97,99.852,140.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770008640896,75.76034732,99.994,99.88,8.33727725]
["bitfinex-derivatives","SOLF0:USTF0",1770008641196,75.76034732,100.05,99.954,140.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770008641399,215.85144732,100.05,99.944,140.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770008641600,114.74734732,100.04,99.951,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770008641800,114.74734732,100.04,99.951,149.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770008642003,75.76034732,100.04,99.951,149.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770008642495,75.76034732,100.07,99.992,140.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770008642693,75.76034732,100.07,99.982,140.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770008642893,75.76034732,100.07,99.977,140.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770008643093,75.76034732,100.07,99.982,140.186]
["bitfinex-derivatives","SOLF0:USTF0",1770008643296,75.76034732,100.07,99.974,339.34]
["bitfinex-derivatives","SOLF0:USTF0",1770008643602,75.76034732,100.07,99.979,140.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770008643797,75.76034732,100.07,99.974,339.34]
["bitfinex-derivatives","SOLF0:USTF0",1770008644103,75.76034732,100.06,99.973,140.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770008644792,75.76034732,100.06,99.983,140.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770008645000,75.76034732,100.09,99.999,140.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770008645595,372.39727725,100.1,100.01,140.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770008645799,8.33727725,100.14,100.04,140.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770008646099,399.44,100.14,100.06,140.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770008646298,399.44,100.14,100.05,140.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770008646495,399.44,100.14,100.06,140.075]
["bitfinex-derivatives","SOLF0:USTF0",1770008646999,399.44,100.14,100.05,149.096]
["bitfinex-derivatives","SOLF0:USTF0",1770008647204,84.09762457,100.18,100.07,140.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770008647404,8.33727725,100.2,100.1,140.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770008647605,399.34,100.21,100.12,139.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770008647805,399.34,100.21,100.13,139.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770008648103,215.53772782,100.24,100.13,139.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770008648310,139.8436,100.23,100.12,148.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770008648600,8.33727725,100.22,100.11,481.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770008648803,232.86380507,100.24,100.13,139.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770008649001,84.03760507,100.24,100.15,139.951]
["bitfinex-derivatives","SOLF0:USTF0",1770008649196,399.28,100.25,100.15,139.951]
["bitfinex-derivatives","SOLF0:USTF0",1770008649402,8.33727725,100.28,100.18,139.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770008649598,139.756,100.29,100.18,148.903]
["bitfinex-derivatives","SOLF0:USTF0",1770008649805,148.11167725,100.28,100.17,139.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770008650399,148.10777725,100.28,100.17,139.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770008650600,148.10777725,100.28,100.17,139.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770008651100,8.33727725,100.28,100.17,139.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770008651306,148.06457725,100.32,100.21,139.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770008651507,8.33727725,100.32,100.22,139.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770008651700,614.47012782,100.33,100.22,139.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770008651902,139.7145,100.32,100.2,490.77617725]
["bitfinex-derivatives","SOLF0:USTF0",1770008652201,148.05177725,100.32,100.21,139.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770008652401,614.47012782,100.33,100.24,139.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770008652402,399.06,100.33,100.24,139.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770008652598,399.06,100.33,100.25,139.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770008653003,147.99467725,100.37,100.26,139.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770008653202,147.99467725,100.37,100.24,500.10767725]
["bitfinex-derivatives","SOLF0:USTF0",1770008653203,139.6741,100.35,100.24,500.10767725]
["bitfinex-derivatives","SOLF0:USTF0",1770008653706,622.63500507,100.37,100.26,139.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770008653903,139.6863,100.34,100.24,342.96]
["bitfinex-derivatives","SOLF0:USTF0",1770008654205,8.33727725,100.35,100.25,139.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770008654403,407.27727725,100.37,100.27,139.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770008654704,75.70032782,100.39,100.3,139.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770008654897,75.70032782,100.39,100.29,139.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770008654898,139.6305,100.38,100.29,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1770008655103,84.03760507,100.39,100.3,139.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770008655309,75.70032782,100.39,100.29,491.72537725]
["bitfinex-derivatives","SOLF0:USTF0",1770008655501,75.70032782,100.39,100.3,139.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770008656005,215.32002782,100.39,100.29,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1770008656308,215.33122782,100.38,100.27,139.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770008656505,139.6638,100.36,100.25,148.786]
["bitfinex-derivatives","SOLF0:USTF0",1770008656809,398.64,100.36,100.27,139.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770008657007,398.64,100.36,100.27,139.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770008657403,398.64,100.36,100.25,491.64767725]
["bitfinex-derivatives","SOLF0:USTF0",1770008657404,613.99872782,100.36,100.25,492.298]
["bitfinex-derivatives","SOLF0:USTF0",1770008657604,223.71180507,100.35,100.24,139.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770008657808,84.03760507,100.35,100.25,139.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770008658007,223.71080507,100.35,100.24,139.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770008658705,223.71080507,100.35,100.22,139.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770008658706,8.33727725,100.33,100.22,139.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770008658907,8.33727725,100.35,100.25,139.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770008659105,8.33727725,100.33,100.23,483.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770008659706,223.71060507,100.35,100.24,139.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770008659902,84.03760507,100.35,100.25,139.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770008660100,538.2984,100.36,100.27,139.783]
["bitfinex-derivatives","SOLF0:USTF0",1770008660101,398.64,100.36,100.27,139.783]
["bitfinex-derivatives","SOLF0:USTF0",1770008660309,622.10210507,100.37,100.26,139.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770008660510,84.03760507,100.35,100.25,139.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770008663509,84.03760507,100.35,100.22,148.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770008663510,148.03757725,100.33,100.22,148.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770008663903,84.68022782,100.34,100.24,148.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770008664308,75.70032782,100.34,100.24,148.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770008664508,215.38782782,100.34,100.24,148.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770008665312,223.74450507,100.33,100.22,139.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770008665609,8.33727725,100.33,100.24,139.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770008665807,8.33727725,100.33,100.24,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770008666003,8.33727725,100.33,100.23,139.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770008666004,223.73860507,100.33,100.22,139.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770008666203,84.03760507,100.33,100.22,139.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770008666409,482.23760507,100.33,100.23,139.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770008666808,398.2,100.33,100.24,139.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770008667615,398.2,100.33,100.25,148.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770008667815,398.2,100.33,100.24,139.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770008668818,398.2,100.33,100.24,148.811]
["bitfinex-derivatives","SOLF0:USTF0",1770008669420,398.2,100.33,100.25,148.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770008669621,75.70032782,100.34,100.25,148.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770008670322,398.16,100.35,100.28,139.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770008670520,398.16,100.35,100.27,139.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770008670719,398.16,100.35,100.28,139.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770008671420,398.16,100.35,100.27,139.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770008671421,75.70032782,100.4,100.32,139.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770008671626,473.84032782,100.41,100.32,139.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770008671822,398.14,100.41,100.33,139.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770008672022,398.14,100.41,100.33,148.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770008672423,75.70032782,100.45,100.37,148.621]
["bitfinex-derivatives","SOLF0:USTF0",1770008672618,75.70032782,100.45,100.38,139.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770008672824,75.70032782,100.45,100.37,139.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770008673927,75.70032782,100.45,100.36,139.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770008674128,75.70032782,100.45,100.35,139.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770008674328,75.70032782,100.45,100.36,139.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770008674823,75.70032782,100.45,100.36,148.635]
["bitfinex-derivatives","SOLF0:USTF0",1770008675327,75.70032782,100.45,100.36,148.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770008676030,75.70032782,100.45,100.36,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770008676227,84.03760507,100.44,100.34,148.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770008676831,84.03760507,100.44,100.35,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770008677030,75.70032782,100.44,100.35,148.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770008677330,75.70032782,100.44,100.35,139.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770008677828,232.56130517,100.42,100.32,148.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770008678128,75.67582792,100.39,100.29,139.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770008678334,75.67582792,100.39,100.3,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1770008678729,75.67582792,100.39,100.3,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770008679031,75.67582792,100.39,100.3,148.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770008679626,215.29452792,100.39,100.29,139.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770008679930,84.01310517,100.38,100.29,139.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770008680332,84.01310517,100.38,100.29,148.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770008681232,75.67582792,100.38,100.3,148.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770008681428,84.01310517,100.41,100.32,139.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770008681828,84.01310517,100.41,100.33,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770008682028,75.67582792,100.41,100.33,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770008682223,75.67582792,100.41,100.33,139.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770008682635,75.67582792,100.41,100.32,148.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770008684129,75.67582792,100.41,100.33,139.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770008684334,397.8,100.43,100.34,139.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770008684536,473.47582792,100.43,100.34,139.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770008685029,473.47582792,100.43,100.35,148.649]
["bitfinex-derivatives","SOLF0:USTF0",1770008685243,75.67582792,100.42,100.32,139.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770008686331,75.67582792,100.42,100.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1770008686730,75.67582792,100.42,100.33,148.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770008687631,84.64912792,100.42,100.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1770008688030,84.03911367,100.41,100.31,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770008688227,75.70183642,100.4,100.31,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770008688426,84.67663642,100.4,100.31,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770008688626,215.30453642,100.4,100.29,148.726]
["bitfinex-derivatives","SOLF0:USTF0",1770008688830,75.70183642,100.35,100.25,139.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770008689132,75.70183642,100.35,100.26,139.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770008689332,481.77911367,100.37,100.27,279.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770008689728,481.77911367,100.37,100.28,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770008690831,75.70183642,100.36,100.28,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770008691542,75.70183642,100.36,100.26,148.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770008691838,75.70183642,100.36,100.27,139.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770008692036,75.70183642,100.37,100.28,139.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770008692544,84.68003642,100.36,100.28,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770008692742,83.96973451,100.35,100.25,480.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770008692947,83.96973451,100.35,100.26,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770008693738,75.70183642,100.34,100.26,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770008694037,75.70183642,100.34,100.27,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770008695747,75.70183642,100.34,100.25,148.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770008695940,84.68203642,100.34,100.25,139.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770008696644,75.70183642,100.34,100.27,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770008697043,75.70183642,100.34,100.28,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770008697247,75.70183642,100.37,100.29,139.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770008697449,75.70183642,100.37,100.3,139.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770008698148,75.70183642,100.37,100.31,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770008700745,75.70183642,100.37,100.29,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770008700954,75.70183642,100.33,100.24,139.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770008701250,75.70183642,100.31,100.22,139.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770008701454,83.96973451,100.31,100.24,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770008701749,75.70183642,100.31,100.24,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770008701942,75.70183642,100.33,100.25,139.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770008702144,75.70183642,100.31,100.22,480.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770008702343,75.70183642,100.31,100.23,139.839]
["bitfinex-derivatives","SOLF0:USTF0",1770008702746,84.68443642,100.31,100.24,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770008702944,215.44433642,100.3,100.2,139.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770008703142,75.70183642,100.29,100.22,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770008703644,75.70183642,100.32,100.23,139.837]
["bitfinex-derivatives","SOLF0:USTF0",1770008704550,84.68353642,100.32,100.22,139.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770008705046,75.70183642,100.3,100.2,139.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770008705251,75.70183642,100.28,100.18,139.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770008705947,75.70183642,100.26,100.16,480.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770008706149,75.70183642,100.25,100.15,139.951]
["bitfinex-derivatives","SOLF0:USTF0",1770008706347,75.70183642,100.25,100.17,148.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770008706548,75.70183642,100.25,100.17,139.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770008706750,75.70183642,100.25,100.19,139.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770008707149,75.70183642,100.25,100.19,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770008707350,75.70183642,100.25,100.16,139.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770008707754,75.70183642,100.25,100.15,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770008707954,75.70183642,100.25,100.15,148.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770008708246,84.74333802,100.24,100.15,148.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770008708749,75.75423802,100.24,100.17,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770008708954,148.05159809,100.27,100.17,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770008708955,84.02213611,100.27,100.17,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770008709149,75.75423802,100.27,100.18,139.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770008709353,84.74053802,100.27,100.17,148.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770008709848,75.75423802,100.21,100.13,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770008710056,84.02213611,100.21,100.12,139.9821]
["bitfinex-derivatives","SOLF0:USTF0",1770008710449,75.75423802,100.21,100.13,148.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770008711556,84.02213611,100.21,100.11,148.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770008711856,75.75423802,100.18,100.1,140.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770008712051,75.75423802,100.18,100.1,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770008712253,75.75423802,100.21,100.07,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1770008712552,75.75423802,100.2,100.12,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770008713253,75.75423802,100.2,100.13,148.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770008714254,75.75423802,100.23,100.14,139.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770008715251,75.75423802,100.23,100.16,139.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770008715453,75.75423802,100.23,100.17,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770008715758,75.75423802,100.26,100.19,139.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770008716059,75.75423802,100.26,100.17,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770008716260,84.74153802,100.26,100.17,148.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770008717354,75.75423802,100.26,100.17,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770008717561,75.75423802,100.26,100.2,139.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770008717756,75.75423802,100.29,100.23,139.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770008717963,75.75423802,100.32,100.24,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770008718260,75.75423802,100.32,100.24,148.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770008718455,84.73603802,100.32,100.24,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770008718661,75.75423802,100.31,100.22,148.843]
["bitfinex-derivatives","SOLF0:USTF0",1770008718855,245.47013802,100.31,100.22,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770008719162,75.75423802,100.3,100.22,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770008719559,75.75423802,100.27,100.18,139.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770008719761,84.02213611,100.27,100.17,139.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770008720261,84.02213611,100.27,100.18,139.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770008720262,75.75423802,100.26,100.18,139.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770008720463,75.75423802,100.26,100.19,139.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770008720659,75.75423802,100.29,100.21,139.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770008720963,473.95423802,100.32,100.24,139.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770008721357,75.75423802,100.31,100.22,139.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770008721856,75.75423802,100.31,100.21,139.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770008722060,75.75423802,100.31,100.22,148.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770008722652,75.75423802,100.31,100.23,139.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770008723064,75.75423802,100.31,100.24,139.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770008723267,75.75423802,100.31,100.24,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770008725968,75.75423802,100.31,100.24,148.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770008726568,75.75423802,100.31,100.24,148.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770008726767,75.75423802,100.31,100.24,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770008727169,75.75423802,100.31,100.22,148.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770008728166,75.75423802,100.31,100.23,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770008728471,75.75423802,100.31,100.23,148.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770008728866,75.75423802,100.31,100.24,148.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770008729066,75.75423802,100.31,100.24,139.825]
["bitfinex-derivatives","SOLF0:USTF0",1770008729273,75.75423802,100.32,100.25,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770008729474,75.75423802,100.31,100.22,481.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770008730169,84.73703802,100.31,100.23,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1770008730564,75.75423802,100.31,100.24,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770008730962,36.54,100.33,100.26,139.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770008731170,112.29423802,100.33,100.26,139.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770008731365,112.29423802,100.33,100.27,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770008732769,75.75423802,100.32,100.25,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770008732964,75.75423802,100.32,100.22,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1770008733164,75.75423802,100.28,100.19,139.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770008733567,84.73973802,100.28,100.2,148.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770008733871,75.75423802,100.28,100.2,139.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770008734777,75.75423802,100.28,100.21,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770008735167,473.81423802,100.31,100.23,139.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770008735372,473.81423802,100.31,100.24,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770008735373,75.75423802,100.3,100.24,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770008735579,75.75423802,100.3,100.22,139.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770008735977,75.75423802,100.3,100.24,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770008736178,75.75423802,100.3,100.22,139.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770008736373,75.75423802,100.3,100.18,158.32536115]
["bitfinex-derivatives","SOLF0:USTF0",1770008736374,75.75423802,100.28,100.19,139.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770008736576,75.75423802,100.28,100.21,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770008737671,75.75423802,100.28,100.22,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770008737975,473.76523664,100.31,100.23,139.839]
["bitfinex-derivatives","SOLF0:USTF0",1770008738177,75.70523664,100.31,100.25,139.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770008738777,75.70523664,100.31,100.23,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1770008739172,75.70523664,100.31,100.21,139.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770008739372,84.68873664,100.3,100.21,139.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770008740282,8.9847,100.29,100.22,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770008740478,84.68993664,100.29,100.22,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770008742192,75.70523664,100.29,100.21,139.867]
["bitfinex-derivatives","SOLF0:USTF0",1770008742390,75.70523664,100.28,100.19,482.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770008742892,84.69063664,100.28,100.21,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770008743496,75.70523664,100.28,100.22,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770008744793,84.69063664,100.28,100.2,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770008745099,83.90406646,100.26,100.17,139.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770008745389,75.63616837,100.25,100.17,139.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770008745894,75.63616837,100.24,100.15,139.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770008746295,75.63616837,100.24,100.17,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770008746685,75.63616837,100.24,100.14,139.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770008746686,75.63510506,100.23,100.14,139.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770008746889,75.63510506,100.23,100.13,139.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770008747593,84.62490506,100.23,100.14,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770008747796,75.63510506,100.23,100.15,139.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770008747998,75.63510506,100.23,100.14,139.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770008748295,75.63505253,100.22,100.14,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770008748500,75.63505253,100.22,100.14,139.961]
["bitfinex-derivatives","SOLF0:USTF0",1770008748994,75.63505253,100.22,100.13,139.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770008749198,75.69087296,100.21,100.11,139.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770008749398,75.69087296,100.21,100.13,139.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770008749591,75.69087296,100.21,100.14,139.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770008750191,75.69087296,100.21,100.15,148.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770008750391,75.69087296,100.23,100.15,139.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770008750705,84.68077296,100.23,100.14,139.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770008751103,75.69087296,100.23,100.14,139.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770008751299,75.69087296,100.23,100.15,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770008751899,75.680211,100.22,100.13,148.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770008752099,75.680211,100.22,100.14,139.965]
["bitfinex-derivatives","SOLF0:USTF0",1770008752704,75.680211,100.22,100.15,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770008753298,75.680211,100.22,100.15,148.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770008755509,75.680211,100.22,100.15,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770008755702,75.680211,100.22,100.14,139.965]
["bitfinex-derivatives","SOLF0:USTF0",1770008755703,84.670911,100.22,100.14,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770008756700,215.55497955,100.21,100.12,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770008756906,75.6789171,100.19,100.1,140.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770008757401,75.6789171,100.19,100.11,140.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770008759404,75.6789171,100.19,100.12,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770008760208,84.6724171,100.19,100.1,149.011]
["bitfinex-derivatives","SOLF0:USTF0",1770008760397,84.6724171,100.19,100.1,140.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770008760597,75.72567565,100.17,100.08,481.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770008760904,75.72567565,100.17,100.07,140.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770008761300,84.72097565,100.17,100.07,149.065]
["bitfinex-derivatives","SOLF0:USTF0",1770008761509,75.72567565,100.15,100.07,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770008761706,75.72567565,100.15,100.07,140.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770008762200,75.72567565,100.15,100.08,140.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770008762397,75.72567565,100.17,100.09,140.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770008762605,75.72567565,100.17,100.1,140.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770008763498,75.72567565,100.19,100.12,139.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770008763701,75.72567565,100.19,100.11,140.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770008764101,75.72567565,100.19,100.12,139.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770008764297,75.72567565,100.19,100.13,139.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770008764505,75.72567565,100.19,100.12,139.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770008764905,75.72567565,100.22,100.15,139.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770008765305,112.27567565,100.25,100.19,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1770008766310,75.72567565,100.24,100.17,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770008767516,75.72567565,100.24,100.18,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770008768709,75.72567565,100.24,100.16,491.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770008768911,75.72567565,100.24,100.15,139.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770008769214,75.72567565,100.24,100.17,139.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770008769410,75.72567565,100.24,100.18,139.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770008769613,2.731e-05,100.25,100.21,148.15340676]
["bitfinex-derivatives","SOLF0:USTF0",1770008769812,75.70056675,100.29,100.22,148.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770008770815,75.70056675,100.34,100.27,139.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770008771117,75.70056675,100.34,100.26,139.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770008771412,75.70056675,100.34,100.27,139.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770008772016,75.70056675,100.34,100.26,139.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770008772216,75.70056675,100.34,100.25,139.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770008772714,75.70056675,100.33,100.25,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770008772915,75.70056675,100.32,100.24,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1770008773115,75.70056675,100.32,100.24,484.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770008773316,84.67996675,100.35,100.26,139.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770008773519,75.70056675,100.35,100.28,139.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770008774316,75.70056675,100.35,100.28,148.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770008774519,75.70056675,100.35,100.29,139.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770008774815,75.70056675,100.38,100.28,148.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770008775017,75.70056675,100.37,100.28,148.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770008775215,75.70056675,100.37,100.28,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770008775415,75.70056675,100.37,100.29,148.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770008775714,75.70056675,100.37,100.26,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1770008775715,75.70056675,100.35,100.26,139.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770008776214,75.70056675,100.35,100.27,148.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770008778119,75.70056675,100.38,100.29,139.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770008778317,75.70056675,100.38,100.3,139.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770008778914,75.70056675,100.38,100.31,139.722]
["bitfinex-derivatives","SOLF0:USTF0",1770008779117,377.88,100.41,100.34,139.684]
["bitfinex-derivatives","SOLF0:USTF0",1770008779314,377.88,100.41,100.33,139.693]
["bitfinex-derivatives","SOLF0:USTF0",1770008779315,139.5617,100.43,100.33,139.693]
["bitfinex-derivatives","SOLF0:USTF0",1770008779510,139.5889,100.41,100.31,139.722]
["bitfinex-derivatives","SOLF0:USTF0",1770008780013,147.89540676,100.4,100.29,139.744]
["bitfinex-derivatives","SOLF0:USTF0",1770008780413,148.5943,100.39,100.29,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770008780818,8.9758,100.39,100.3,139.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770008781119,68.34245749,100.38,100.3,139.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770008781715,68.34245749,100.38,100.3,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770008782214,68.34245749,100.37,100.28,493.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770008782417,68.34245749,100.37,100.26,8.28870676]
["bitfinex-derivatives","SOLF0:USTF0",1770008782418,76.63116425,100.36,100.26,139.797]
["bitfinex-derivatives","SOLF0:USTF0",1770008782911,68.33717792,100.35,100.26,148.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770008783320,68.33717792,100.34,100.24,139.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770008783520,68.33717792,100.34,100.18,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1770008783521,68.33717792,100.29,100.19,139.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770008783723,68.33717792,100.27,100.17,139.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770008783915,68.33717792,100.24,100.14,139.952]
["bitfinex-derivatives","SOLF0:USTF0",1770008784110,68.33717792,100.24,100.16,139.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770008784311,68.33717792,100.27,100.19,139.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770008784819,68.33717792,100.27,100.17,139.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770008785210,68.50471805,100.26,100.17,139.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770008785409,68.50471805,100.26,100.17,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770008785616,68.50471805,100.25,100.15,139.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770008785808,68.50471805,100.25,100.17,139.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770008786010,68.50471805,100.25,100.18,139.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770008786620,68.50471805,100.28,100.19,148.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770008787019,68.49896642,100.27,100.18,139.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770008787222,68.49896642,100.27,100.17,148.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770008787415,68.49896642,100.26,100.17,148.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770008787816,68.49896642,100.25,100.15,148.947]
["bitfinex-derivatives","SOLF0:USTF0",1770008788314,68.49896642,100.25,100.17,139.923]
["bitfinex-derivatives","SOLF0:USTF0",1770008789219,68.4936031,100.23,100.14,139.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770008789425,76.78230986,100.22,100.12,139.983]
["bitfinex-derivatives","SOLF0:USTF0",1770008789922,68.4936031,100.21,100.11,139.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770008790519,68.4936031,100.21,100.11,289.0029]
["bitfinex-derivatives","SOLF0:USTF0",1770008791424,68.47262275,100.2,100.11,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770008791616,68.47262275,100.2,100.1,140.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770008791816,68.47262275,100.19,100.1,140.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770008792012,68.47262275,100.19,100.09,149.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770008792216,68.47262275,100.19,100.08,140.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770008792217,68.47262275,100.16,100.08,140.048]
["bitfinex-derivatives","SOLF0:USTF0",1770008792415,68.47262275,100.16,100.09,140.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770008792827,68.42752165,100.19,100.11,140.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770008793215,68.42752165,100.21,100.12,139.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770008794116,68.42752165,100.21,100.13,139.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770008794520,68.42752165,100.21,100.14,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770008794721,68.42752165,100.21,100.13,139.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770008795421,68.42752165,100.21,100.12,139.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770008795422,68.42752165,100.21,100.12,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770008796024,68.42752165,100.21,100.12,148.9898]
["bitfinex-derivatives","SOLF0:USTF0",1770008796421,68.42752165,100.21,100.14,139.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770008796620,68.42752165,100.21,100.12,139.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770008796820,148.12670676,100.24,100.15,139.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770008796821,68.39584817,100.24,100.15,139.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770008797021,68.39584817,100.23,100.14,139.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770008797227,68.39584817,100.22,100.13,485.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770008797523,68.39584817,100.22,100.1,148.29850676]
["bitfinex-derivatives","SOLF0:USTF0",1770008797524,68.39584817,100.19,100.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1770008797723,68.39584817,100.19,100.1,140.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770008798125,68.39582429,100.18,100.1,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770008798324,68.39582429,100.18,100.09,140.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770008798921,68.4839502,100.17,100.08,149.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770008799621,68.4839502,100.16,100.08,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770008800030,76.77265696,100.16,100.07,140.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770008800228,68.4839502,100.15,100.06,885.54497229]
["bitfinex-derivatives","SOLF0:USTF0",1770008800723,68.4839502,100.15,100.06,745.48057229]
["bitfinex-derivatives","SOLF0:USTF0",1770008801130,68.46791615,100.14,100.06,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770008801326,68.46791615,100.14,100.06,149.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770008801930,68.46791615,100.14,100.06,149.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770008802330,68.46791615,100.13,100.04,149.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770008803326,139.9817,100.13,100.03,140.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770008803627,76.69213893,100.1,100.02,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770008803831,76.69213893,100.1,100.02,149.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770008804034,68.40343217,100.1,100.02,149.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770008804331,68.40343217,100.1,100.02,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770008804829,77.40503217,100.1,100.0,149.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770008805035,85.69373893,100.1,100.0,149.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770008805327,17.29030676,100.1,100.0,149.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770008805532,2.73160013,100.1,100.01,149.155]
["bitfinex-derivatives","SOLF0:USTF0",1770008805737,148.28200676,100.12,100.01,140.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770008806432,546.80320676,100.12,100.01,140.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770008807234,8.28870676,100.1,100.01,149.155]
["bitfinex-derivatives","SOLF0:USTF0",1770008807633,538.5145,100.12,100.02,140.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770008807634,406.80870676,100.12,100.02,140.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770008807834,555.80260676,100.12,100.02,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770008808033,546.80280676,100.12,100.02,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770008808235,546.88280676,100.12,100.02,149.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770008808430,406.88870676,100.12,100.03,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770008808630,406.88870676,100.12,100.03,149.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770008808832,398.6,100.12,100.03,149.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770008809032,398.6,100.12,100.04,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770008810635,398.6,100.12,100.04,149.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770008810930,8.28870676,100.14,100.05,149.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770008811126,148.9497,100.15,100.05,149.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770008811727,8.998,100.14,100.05,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770008811932,148.25390676,100.14,100.03,494.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770008812131,148.25390676,100.14,100.03,149.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770008812433,398.68,100.13,100.03,149.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770008812630,407.6792,100.13,100.04,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770008812833,407.6792,100.13,100.04,149.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770008813136,398.68,100.13,100.05,140.089]
["bitfinex-derivatives","SOLF0:USTF0",1770008813328,8.9979,100.14,100.05,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770008814432,17.30296386,100.14,100.05,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770008815135,17.30296386,100.14,100.06,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770008815337,148.25566386,100.16,100.05,140.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770008815532,148.27086386,100.14,100.05,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770008815929,8.9989,100.13,100.05,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770008817232,8.9989,100.13,99.963,140.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770008817233,140.0772,100.06,99.963,140.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770008817425,140.0772,100.06,99.972,140.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770008817426,8.30506386,100.06,99.972,140.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770008817630,8.30506386,100.07,99.99,140.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770008817835,398.38506386,100.09,99.999,140.161]
["bitfinex-derivatives","SOLF0:USTF0",1770008818138,416.02496386,100.12,100.02,149.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770008818337,148.32786386,100.1,99.998,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1770008818531,140.0098,100.11,99.998,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1770008818532,140.0098,100.11,100.0,140.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770008818729,149.0091,100.11,100.01,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1770008819637,9.0009,100.11,100.02,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770008819836,157.32776386,100.1,100.0,140.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770008820236,148.32606386,100.1,99.996,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770008820435,148.32606386,100.1,99.969,485.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770008820436,140.0634,100.07,99.969,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1770008820633,140.0634,100.07,99.93,8.30506386]
["bitfinex-derivatives","SOLF0:USTF0",1770008820634,398.76,100.09,100.0,140.159]
["bitfinex-derivatives","SOLF0:USTF0",1770008821135,148.32606386,100.1,100.0,140.159]
["bitfinex-derivatives","SOLF0:USTF0",1770008821342,515.18606386,100.1,100.0,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770008821640,140.0352,100.09,99.986,140.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770008821937,140.0352,100.09,99.972,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1770008821938,148.35446386,100.08,99.975,140.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770008822528,9.0044,100.07,99.978,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770008822838,8.30506386,100.09,99.993,140.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770008823334,407.12506386,100.09,100.0,140.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770008823535,148.31966386,100.11,100.0,140.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770008823839,556.11606386,100.13,100.03,149.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770008824440,17.30216386,100.15,100.04,140.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770008824639,416.14216386,100.15,100.05,140.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770008824936,416.14216386,100.15,100.04,140.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770008824937,8.30506386,100.19,100.1,149.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770008825144,17.29856386,100.19,100.1,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770008825450,8.9935,100.19,100.1,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770008825633,148.8893,100.19,100.1,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770008825836,538.7218,100.2,100.11,149.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770008825837,398.84,100.2,100.11,149.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770008826233,398.84,100.2,100.11,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770008826439,407.8326,100.2,100.11,149.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770008826640,547.7149,100.2,100.11,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770008826839,547.7149,100.2,100.09,149.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770008827036,407.8326,100.2,100.1,140.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770008827348,8.30506386,100.24,100.14,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1770008827537,139.8553,100.22,100.12,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1770008827737,148.16036386,100.22,100.12,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1770008827934,17.29596386,100.22,100.12,495.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770008828138,157.15726386,100.22,100.12,495.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770008828338,148.13646386,100.24,100.13,139.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770008828537,546.91646386,100.24,100.13,139.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770008829442,555.87966386,100.24,100.13,139.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770008829944,407.06506386,100.24,100.15,139.949]
["bitfinex-derivatives","SOLF0:USTF0",1770008830144,17.29256386,100.26,100.16,139.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770008830338,416.01256386,100.26,100.16,139.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770008830542,398.72,100.26,100.17,148.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770008830746,398.72,100.26,100.19,139.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770008830940,270.12214457,100.29,100.19,139.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770008831242,8.30506386,100.3,100.2,139.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770008831641,139.7562,100.29,100.18,496.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770008832248,148.7405,100.29,100.19,139.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770008832546,148.7405,100.29,100.19,148.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770008832746,139.7568,100.29,100.19,139.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770008833048,139.7703,100.28,100.18,487.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770008834046,139.7568,100.29,100.18,496.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770008834047,148.7411,100.29,100.18,496.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770008834346,8.9843,100.29,100.19,139.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770008834548,546.71156386,100.3,100.19,139.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770008834744,555.69506386,100.3,100.19,148.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770008834945,139.7597,100.29,100.19,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770008835148,139.7597,100.29,100.18,487.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770008836044,148.7995,100.25,100.14,148.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770008836351,8.9879,100.25,100.15,139.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770008836548,148.8011,100.25,100.15,139.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770008836740,148.13066386,100.24,100.14,139.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770008836940,8.30506386,100.22,100.12,139.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770008837151,8.30506386,100.22,100.13,139.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770008837347,148.15946386,100.22,100.12,139.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770008837548,17.29576386,100.22,100.12,139.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770008837749,139.8132,100.25,100.15,148.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770008837953,148.11826386,100.25,100.15,148.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770008838147,17.29316386,100.25,100.15,148.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770008838951,8.9881,100.25,100.15,148.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770008839546,406.76506386,100.26,100.16,148.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770008839941,148.8008,100.25,100.15,139.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770008840146,148.13086386,100.24,100.14,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770008840953,148.15926386,100.22,100.12,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770008841147,139.8702,100.21,100.1,486.791]
["bitfinex-derivatives","SOLF0:USTF0",1770008841348,139.8702,100.21,100.1,140.011]
["bitfinex-derivatives","SOLF0:USTF0",1770008841548,157.18126386,100.2,100.1,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770008841856,157.18126386,100.2,100.1,149.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770008842348,8.9928,100.2,100.1,149.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770008842546,8.9928,100.2,100.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1770008842949,148.8451,100.22,100.12,139.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770008843346,148.17366386,100.21,100.1,140.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770008843647,8.9927,100.2,100.1,140.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770008843855,8.30506386,100.21,100.11,149.006]
["bitfinex-derivatives","SOLF0:USTF0",1770008847047,8.9911,100.22,100.12,148.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770008847550,8.9911,100.22,100.13,139.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770008847745,8.30506386,100.25,100.15,139.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770008847950,139.8264,100.24,100.14,139.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770008848150,139.8264,100.24,100.12,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1770008848151,17.29686386,100.21,100.12,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1770008848349,17.29686386,100.21,100.12,148.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770008849349,17.29686386,100.21,100.12,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1770008850352,17.29686386,100.21,100.12,148.9896]
["bitfinex-derivatives","SOLF0:USTF0",1770008850650,139.8534,100.22,100.11,140.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770008850857,178.19556386,100.21,100.1,140.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770008851055,139.8814,100.2,100.1,140.0196]
["bitfinex-derivatives","SOLF0:USTF0",1770008851258,17.29856386,100.19,100.1,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770008853447,178.22036386,100.19,100.08,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770008853645,148.22976386,100.17,100.08,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770008854055,8.9979,100.14,100.04,149.099]
["bitfinex-derivatives","SOLF0:USTF0",1770008854457,148.9642,100.14,100.04,149.099]
["bitfinex-derivatives","SOLF0:USTF0",1770008854657,148.9642,100.14,100.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770008855154,8.999,100.13,100.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770008855356,8.999,100.13,100.04,149.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770008855557,8.999,100.13,100.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770008855854,17.30406386,100.13,100.04,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770008856261,8.9999,100.12,100.02,149.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770008856561,148.993,100.12,100.02,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770008856768,8.9999,100.12,100.03,140.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770008857162,17.30336386,100.14,100.04,140.102]
["bitfinex-derivatives","SOLF0:USTF0",1770008857562,157.26906386,100.14,100.04,140.102]
["bitfinex-derivatives","SOLF0:USTF0",1770008857765,17.30336386,100.14,100.04,149.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770008859569,139.982,100.13,100.02,149.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770008859771,8.30506386,100.12,100.01,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1770008859973,9.0034,100.08,99.978,140.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770008860275,17.30846386,100.08,99.985,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770008860576,157.35866386,100.08,99.985,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770008860974,17.30846386,100.08,99.985,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770008861171,157.35766386,100.08,99.985,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770008861467,149.0673,100.07,99.97,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1770008861666,8.30506386,100.06,99.97,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1770008861866,17.31056386,100.06,99.966,344.48]
["bitfinex-derivatives","SOLF0:USTF0",1770008863278,17.31056386,100.06,99.967,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770008864074,17.30866386,100.08,99.987,140.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770008864578,157.32996386,100.1,100.0,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770008864877,148.32806386,100.1,100.0,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770008865472,8.30506386,100.1,100.01,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1770008865970,303.381,100.11,100.02,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1770008866173,139.9617,100.15,100.05,140.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770008866680,139.9664,100.14,100.05,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770008867081,8.999,100.13,100.03,495.383]
["bitfinex-derivatives","SOLF0:USTF0",1770008867380,8.999,100.13,100.03,486.376]
["bitfinex-derivatives","SOLF0:USTF0",1770008867575,148.9788,100.13,100.04,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770008867772,318.32626386,100.12,100.01,140.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770008867986,318.32626386,100.12,100.02,140.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770008868282,140.0083,100.11,100.0,486.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770008868681,9.0008,100.11,100.01,149.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770008868878,140.0076,100.11,100.01,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1770008869583,547.10256386,100.12,100.01,149.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770008869774,407.10506386,100.12,100.02,149.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770008869978,407.10506386,100.12,100.02,140.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770008870180,157.29816386,100.12,100.01,140.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770008870384,157.29816386,100.12,100.03,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770008871780,17.30516386,100.12,100.03,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770008873382,8.30506386,100.15,100.06,140.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770008873585,8.30506386,100.15,100.05,140.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770008874887,8.9979,100.14,100.06,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770008875587,8.9979,100.14,100.04,149.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770008876485,8.9988,100.13,100.04,149.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770008876788,8.9988,100.13,100.05,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770008877182,139.9655,100.14,99.962,24.5056024]
["bitfinex-derivatives","SOLF0:USTF0",1770008877487,168.48589945,100.13,100.03,140.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770008877681,8.30589945,100.11,100.01,140.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770008877883,308.46629945,100.13,100.02,140.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770008879381,8.9997,100.12,100.03,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770008879579,138.46589945,100.13,100.03,140.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770008879983,130.16,100.13,100.04,140.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770008880181,130.16,100.13,100.05,140.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770008880595,8.9984,100.14,100.05,140.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770008881392,8.9984,100.14,100.05,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770008881593,8.9991,100.13,100.03,485.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770008882093,140.0255,100.1,99.994,140.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770008882285,140.0255,100.1,99.978,140.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770008882286,140.0255,100.1,99.999,140.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770008882496,8.30589945,100.09,100.0,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770008882788,170.0775,100.08,99.982,140.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770008882983,8.30589945,100.09,99.997,149.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770008883184,547.13409945,100.11,100.0,140.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770008883382,140.0495,100.08,99.977,140.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770008883794,9.0042,100.07,99.984,140.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770008883982,17.31009945,100.07,99.973,140.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770008884291,17.31009945,100.07,99.974,140.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770008884486,9.0051,100.06,99.98,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1770008884685,8.30589945,100.07,99.985,140.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770008884886,8.30589945,100.09,99.993,140.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770008885091,8.30589945,100.09,100.0,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770008885293,148.34129945,100.09,99.976,140.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770008885489,8.30589945,100.07,99.976,140.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770008885694,8.30589945,100.07,99.952,140.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770008885988,148.36949945,100.07,99.972,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770008886389,9.0052,100.06,99.972,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770008887093,8.30589945,100.07,99.989,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770008887487,140.1072,100.04,99.933,140.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770008887688,9.0088,100.02,99.928,140.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770008887894,149.1437,100.02,99.917,140.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770008888291,8.30589945,100.01,99.917,140.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770008888493,8.30589945,100.01,99.923,149.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770008888690,9.0088,100.02,99.923,149.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770008888998,148.45329945,100.01,99.91,140.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770008889391,17.31549945,100.01,99.92,140.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770008889590,8.30589945,100.01,99.923,140.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770008889891,8.30589945,100.01,99.926,140.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770008890093,547.35679945,100.03,99.926,140.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770008890585,577.37679945,100.03,99.926,140.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770008890786,416.16355808,100.03,99.938,149.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770008891092,416.16355808,100.03,99.938,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770008891391,556.41429945,100.03,99.926,140.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770008891693,149.1427,100.02,99.919,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1770008891888,8.30589945,99.99,99.9,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770008892090,9.0125,99.976,99.876,140.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770008892288,8.30589945,99.95,99.854,140.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770008892488,140.2338,99.949,99.845,140.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770008892692,8.30589945,99.93,99.836,140.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770008893295,8.30589945,99.95,99.852,140.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770008893491,275.20589945,99.95,99.855,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770008893696,275.20589945,99.95,99.855,149.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770008893896,9.0149,99.949,99.855,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770008894098,140.2495,99.937,99.832,140.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770008894298,399.04,99.948,99.853,140.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770008894597,9.0152,99.946,99.856,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770008894798,399.04,99.948,99.856,149.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770008894997,149.2517,99.947,99.856,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770008895202,9.0151,99.947,99.856,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770008895391,149.2509,99.947,99.856,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770008895591,149.2509,99.947,99.839,351.98]
["bitfinex-derivatives","SOLF0:USTF0",1770008895791,140.2607,99.929,99.815,140.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770008896000,140.2607,99.929,99.822,140.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770008896197,8.30589945,99.93,99.835,149.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770008896496,8.30589945,99.95,99.848,140.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770008896896,386.2,99.949,99.848,140.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770008897096,9.0154,99.944,99.848,149.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770008897297,149.255,99.944,99.848,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1770008897697,9.0157,99.941,99.848,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1770008897997,140.2449,99.941,99.838,353.5]
["bitfinex-derivatives","SOLF0:USTF0",1770008898191,399.2,99.943,99.839,140.387]
["bitfinex-derivatives","SOLF0:USTF0",1770008898192,9.0169,99.928,99.839,140.387]
["bitfinex-derivatives","SOLF0:USTF0",1770008898395,399.2,99.943,99.848,140.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770008899101,399.2,99.943,99.831,140.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770008899102,140.2564,99.932,99.831,140.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770008899300,140.2475,99.939,99.834,140.394]
["bitfinex-derivatives","SOLF0:USTF0",1770008899301,8.30589945,99.93,99.834,140.394]
["bitfinex-derivatives","SOLF0:USTF0",1770008899491,399.26,99.934,99.834,140.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770008899696,399.26,99.934,99.845,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770008900296,8.30589945,99.93,99.834,140.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770008900498,140.2625,99.928,99.832,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1770008900698,140.2663,99.925,99.832,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1770008901902,9.0176,99.919,99.832,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1770008902098,140.3014,99.9,99.798,140.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770008902407,399.36,99.905,99.827,140.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770008902703,399.36,99.905,99.826,140.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770008902898,399.36,99.905,99.827,140.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770008903496,399.36,99.905,99.808,140.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770008903698,399.36,99.905,99.811,140.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770008903903,399.36,99.905,99.824,140.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770008904202,399.36,99.905,99.824,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770008904504,9.0178,99.918,99.824,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770008904704,9.0182,99.913,99.824,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770008905005,8.30589945,99.91,99.818,140.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770008905300,408.4585,99.909,99.81,140.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770008906399,408.4585,99.909,99.827,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770008907406,548.7477,99.909,99.814,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1770008907606,408.4585,99.909,99.814,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1770008908502,9.02,99.893,99.814,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1770008909404,9.0189,99.906,99.814,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1770008909609,399.44,99.909,99.826,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1770008910301,399.44,99.909,99.838,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770008910498,140.304,99.899,99.784,140.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770008910699,9.0211,99.881,99.797,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770008910906,408.5611,99.881,99.797,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770008911104,8.30589945,99.84,99.745,140.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770008911309,135.96,99.858,99.78,140.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770008911606,399.54,99.894,99.803,140.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770008911806,399.54,99.894,99.809,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770008912206,8.30589945,99.9,99.799,140.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770008912405,8.30589945,99.9,99.797,140.446]
["bitfinex-derivatives","SOLF0:USTF0",1770008912406,264.48,99.902,99.82,140.413]
["bitfinex-derivatives","SOLF0:USTF0",1770008912609,140.2478,99.939,99.837,140.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770008912808,399.56,99.938,99.85,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770008913010,399.56,99.949,99.854,140.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770008913206,399.56,99.949,99.857,140.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770008913611,9.0151,99.947,99.86,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770008915307,9.0164,99.933,99.845,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770008915503,38.32589945,99.94,99.82,8.30589945]
["bitfinex-derivatives","SOLF0:USTF0",1770008915704,140.2716,99.922,99.824,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1770008915914,140.2576,99.932,99.824,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1770008915915,9.0182,99.913,99.824,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1770008916505,9.0191,99.903,99.806,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770008916710,399.58,99.902,99.806,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770008916905,140.3045,99.898,99.806,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770008917114,140.2906,99.908,99.788,140.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770008917115,140.3162,99.89,99.788,140.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770008917413,140.3162,99.89,99.78,8.30589945]
["bitfinex-derivatives","SOLF0:USTF0",1770008917414,140.2989,99.902,99.791,140.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770008917714,9.0197,99.896,99.805,140.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770008918110,399.58,99.901,99.82,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770008918412,399.58,99.901,99.791,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1770008918413,140.3015,99.9,99.796,140.447]
["bitfinex-derivatives","SOLF0:USTF0",1770008918616,140.3136,99.892,99.791,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1770008918913,9.0211,99.88,99.791,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1770008919311,149.3516,99.88,99.791,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1770008919515,149.3516,99.88,99.777,503.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770008919715,9.0211,99.88,99.78,140.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770008920309,30.02,99.9,99.777,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1770008920614,8.30589945,99.92,99.822,140.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770008920916,8.30589945,99.92,99.816,339.74]
["bitfinex-derivatives","SOLF0:USTF0",1770008921116,9.0181,99.914,99.823,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770008921512,140.2945,99.905,99.816,339.74]
["bitfinex-derivatives","SOLF0:USTF0",1770008921719,399.64,99.917,99.825,140.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770008921914,399.64,99.917,99.827,140.403]
["bitfinex-derivatives","SOLF0:USTF0",1770008922114,399.64,99.917,99.832,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770008922411,9.017,99.926,99.823,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1770008922412,548.923,99.926,99.823,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1770008922605,548.923,99.926,99.796,140.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770008922606,140.3062,99.897,99.796,140.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770008922806,399.64,99.901,99.809,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770008923113,140.3066,99.897,99.809,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770008923411,9.0203,99.89,99.795,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770008923613,9.0203,99.89,99.797,140.446]
["bitfinex-derivatives","SOLF0:USTF0",1770008923814,9.0177,99.918,99.829,140.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770008924019,9.0177,99.918,99.831,140.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770008925008,9.0177,99.918,99.831,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770008925311,9.0191,99.903,99.825,365.64]
["bitfinex-derivatives","SOLF0:USTF0",1770008925710,9.0206,99.886,99.803,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1770008925911,9.0206,99.886,99.785,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1770008926112,140.3405,99.873,99.785,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1770008926418,9.023,99.859,99.761,140.496]
["bitfinex-derivatives","SOLF0:USTF0",1770008926618,140.3714,99.851,99.764,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770008926813,8.30589945,99.86,99.757,367.16]
["bitfinex-derivatives","SOLF0:USTF0",1770008926814,140.3734,99.849,99.757,367.16]
["bitfinex-derivatives","SOLF0:USTF0",1770008927213,9.0241,99.847,99.757,367.16]
["bitfinex-derivatives","SOLF0:USTF0",1770008928318,9.0241,99.847,99.758,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770008928707,399.66,99.85,99.773,140.479]
["bitfinex-derivatives","SOLF0:USTF0",1770008929013,399.68,99.869,99.774,140.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770008929213,399.68,99.869,99.78,140.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770008929413,399.68,99.869,99.788,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770008929920,399.68,99.869,99.794,140.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770008930112,399.68,99.869,99.801,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770008930318,140.3376,99.875,99.774,508.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770008930721,9.0226,99.864,99.774,508.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770008931316,9.0226,99.864,99.786,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770008931518,9.0237,99.853,99.774,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1770008931816,140.3758,99.847,99.749,140.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770008932018,8.30589945,99.85,99.752,140.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770008932319,9.0246,99.842,99.746,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1770008932716,8.30589945,99.85,99.76,140.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770008932921,140.3149,99.891,99.773,140.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770008932922,399.74,99.862,99.773,140.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770008933117,399.74,99.862,99.765,140.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770008933320,140.3722,99.85,99.76,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1770008933520,140.3582,99.86,99.76,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1770008933521,9.0241,99.847,99.76,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1770008934217,9.0252,99.836,99.749,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770008934419,9.0252,99.836,99.717,140.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770008934420,9.0252,99.836,99.748,140.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770008935218,9.0252,99.836,99.76,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770008935422,408.8052,99.836,99.74,140.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770008935618,9.0263,99.823,99.731,140.539]
["bitfinex-derivatives","SOLF0:USTF0",1770008935821,8.30589945,99.83,99.748,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1770008936220,9.0258,99.828,99.748,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1770008938628,8.3555743,99.84,99.759,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1770008938825,399.82,99.839,99.758,140.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770008939027,399.82,99.839,99.767,140.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770008939226,399.84,99.903,99.823,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770008939428,399.84,99.903,99.811,140.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770008939429,140.3079,99.896,99.794,140.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770008939629,140.3167,99.89,99.789,503.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770008939930,8.3555743,99.88,99.789,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1770008940130,8.3555743,99.86,99.756,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1770008940426,140.4253,99.812,99.709,140.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770008940625,8.3555743,99.8,99.714,140.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770008940820,8.3555743,99.8,99.704,140.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770008941021,8.3555743,99.85,99.74,140.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770008941227,8.3555743,99.87,99.768,140.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770008941427,8.3555743,99.89,99.793,140.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770008941628,140.3548,99.862,99.76,295.39438555]
["bitfinex-derivatives","SOLF0:USTF0",1770008941829,140.3488,99.867,99.763,140.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770008942126,140.3705,99.851,99.76,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1770008942432,9.0259,99.827,99.746,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770008943135,140.4296,99.809,99.704,159.19118555]
["bitfinex-derivatives","SOLF0:USTF0",1770008943431,8.3555743,99.81,99.719,140.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770008944133,8.3555743,99.81,99.719,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770008944134,9.0277,99.808,99.719,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770008944332,408.2155743,99.81,99.704,140.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770008944532,408.2155743,99.81,99.727,140.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770008944738,9.0259,99.828,99.732,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770008944940,346.0,99.827,99.732,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770008945136,8.3555743,99.83,99.732,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770008945339,140.3957,99.833,99.732,140.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770008945638,140.4225,99.814,99.713,140.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770008945837,9.0279,99.806,99.722,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770008946232,149.462,99.806,99.708,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1770008946636,149.462,99.806,99.711,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770008946830,149.462,99.806,99.708,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1770008946831,408.2555743,99.81,99.721,140.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770008947234,399.9,99.81,99.733,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770008948435,140.4322,99.807,99.706,140.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770008948638,140.4335,99.806,99.706,140.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770008949235,475.62566552,99.809,99.713,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770008949236,9.0287,99.797,99.713,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770008949444,140.4581,99.789,99.686,18.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1770008949631,140.4722,99.779,99.678,140.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770008950140,399.94,99.788,99.69,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770008950335,399.94,99.788,99.688,140.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770008950532,140.4763,99.776,99.676,18.61438555]
["bitfinex-derivatives","SOLF0:USTF0",1770008950737,148.8410743,99.77,99.655,159.25958555]
["bitfinex-derivatives","SOLF0:USTF0",1770008950941,148.8410743,99.77,99.662,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1770008951144,9.0322,99.758,99.662,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1770008951338,8.3555743,99.75,99.662,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1770008951637,8.3555743,99.75,99.657,149.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770008951941,346.4,99.749,99.657,149.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770008952237,8.3555743,99.73,99.643,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770008952440,140.5528,99.722,99.617,140.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770008952641,400.0,99.721,99.628,140.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770008952844,8.3555743,99.71,99.627,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1770008953138,400.0,99.721,99.639,140.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770008953335,400.0,99.721,99.642,149.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770008953537,400.0,99.721,99.642,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770008953844,140.5303,99.738,99.642,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770008954137,140.5453,99.727,99.627,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1770008954344,8.3555743,99.69,99.625,2.40553335]
["bitfinex-derivatives","SOLF0:USTF0",1770008954539,8.3555743,99.67,99.564,140.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770008954745,140.6446,99.657,99.549,140.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770008955044,75.68566552,99.655,99.549,140.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770008955245,140.6409,99.659,99.518,159.35244453]
["bitfinex-derivatives","SOLF0:USTF0",1770008955246,8.3555743,99.62,99.518,140.839]
["bitfinex-derivatives","SOLF0:USTF0",1770008955436,8.3555743,99.62,99.495,140.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770008955437,140.7114,99.609,99.509,140.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770008955636,577.198,99.619,99.506,140.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770008955849,577.198,99.619,99.516,140.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770008956142,577.1975,99.619,99.516,140.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770008956349,140.7118,99.609,99.506,140.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770008956539,8.3555743,99.6,99.506,140.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770008956742,140.7255,99.599,99.492,140.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770008956940,140.7255,99.599,99.487,380.36]
["bitfinex-derivatives","SOLF0:USTF0",1770008956941,436.5,99.619,99.512,140.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770008957147,577.1972,99.619,99.512,140.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770008957550,400.22,99.618,99.522,140.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770008957946,400.22,99.618,99.512,149.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770008958145,75.68566552,99.617,99.483,140.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770008958450,149.7649,99.604,99.495,140.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770008958749,149.7649,99.604,99.497,140.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770008958950,149.7649,99.604,99.497,523.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770008959251,400.34,99.606,99.51,140.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770008959647,408.6955743,99.63,99.527,140.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770008959846,408.6955743,99.63,99.519,140.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770008959847,140.6919,99.623,99.519,140.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770008960047,140.7288,99.597,99.497,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1770008960247,140.7416,99.588,99.497,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1770008960747,8.3555743,99.61,99.512,140.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770008960948,140.7162,99.606,99.504,140.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770008961551,75.68566552,99.59,99.497,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1770008961752,140.7435,99.587,99.497,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1770008961946,140.7435,99.587,99.48,140.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770008962148,149.8001,99.581,99.48,140.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770008962344,400.48,99.58,99.48,140.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770008962851,8.3555743,99.59,99.504,140.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770008963045,75.68566552,99.609,99.504,140.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770008963246,140.7319,99.595,99.492,526.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770008963453,400.5,99.594,99.497,140.869]
["bitfinex-derivatives","SOLF0:USTF0",1770008963649,400.5,99.594,99.508,149.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770008963955,400.5,99.594,99.518,140.839]
["bitfinex-derivatives","SOLF0:USTF0",1770008964545,400.5,99.594,99.518,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770008965149,75.68566552,99.597,99.518,149.893]
["bitfinex-derivatives","SOLF0:USTF0",1770008965348,8.3555743,99.59,99.494,140.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770008966056,84.04123982,99.59,99.494,140.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770008966253,400.62,99.589,99.494,140.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770008966457,8.3555743,99.61,99.516,140.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770008966649,400.62,99.606,99.517,140.841]
["bitfinex-derivatives","SOLF0:USTF0",1770008966851,8.3555743,99.63,99.539,140.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770008967157,8.3555743,99.63,99.535,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1770008967456,9.0446,99.622,99.535,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1770008968158,112.08566552,99.619,99.535,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1770008968358,75.68566552,99.609,99.51,396.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770008968556,8.3555743,99.59,99.49,140.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770008968753,409.7475,99.589,99.495,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1770008968954,400.7,99.589,99.51,140.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770008969349,400.7,99.589,99.51,149.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770008969752,400.7,99.589,99.522,140.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770008970058,112.08566552,99.619,99.525,140.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770008970246,75.68566552,99.616,99.526,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1770008970553,8.3555743,99.59,99.481,140.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770008970856,400.74,99.589,99.497,149.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770008971053,476.42566552,99.589,99.497,140.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770008971555,84.73336552,99.587,99.499,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770008972358,12.24855631,99.794,99.487,140.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770008972359,75.68566552,99.611,99.512,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770008972553,75.68566552,99.59,99.473,140.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770008972761,8.3555743,99.62,99.424,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1770008972762,75.68566552,99.577,99.488,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770008973052,400.76,99.58,99.488,140.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770008973258,9.0476,99.588,99.501,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770008973651,75.68566552,99.587,99.475,140.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770008973849,75.68566552,99.587,99.488,149.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770008974260,75.68566552,99.587,99.495,140.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770008974656,84.73346552,99.586,99.501,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770008975255,84.73346552,99.586,99.488,149.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770008975459,485.55346552,99.586,99.488,149.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770008976762,400.82,99.586,99.5,140.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770008976963,400.82,99.586,99.49,149.2347743]
["bitfinex-derivatives","SOLF0:USTF0",1770008977159,75.68566552,99.581,99.48,140.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770008977359,75.68566552,99.581,99.496,140.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770008977958,75.68566552,99.581,99.481,140.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770008977959,9.049,99.573,99.497,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770008978259,75.68566552,99.581,99.492,140.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770008978458,75.77846389,99.56,99.448,140.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770008978657,75.77846389,99.556,99.464,140.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770008978961,75.77846389,99.556,99.475,140.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770008979161,75.77846389,99.556,99.458,140.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770008979358,75.77846389,99.556,99.472,140.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770008979759,75.77846389,99.556,99.477,149.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770008979955,9.0493,99.569,99.481,140.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770008980159,9.0493,99.569,99.459,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1770008980160,75.77846389,99.549,99.454,140.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770008980360,75.77846389,99.547,99.458,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770008981362,75.77846389,99.522,99.415,140.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770008981563,75.77846389,99.522,99.402,141.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770008981564,8.3555743,99.5,99.402,141.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770008981860,84.13403819,99.5,99.413,140.988]
["bitfinex-derivatives","SOLF0:USTF0",1770008982361,75.77846389,99.522,99.435,140.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770008982660,75.77846389,99.522,99.431,140.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770008983166,75.77846389,99.508,99.414,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1770008983463,75.77846389,99.503,99.414,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1770008983665,75.77846389,99.501,99.414,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1770008983861,75.77846389,99.48,99.381,141.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770008984165,75.77846389,99.469,99.382,141.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770008984356,75.77846389,99.469,99.386,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770008984761,75.77846389,99.469,99.372,393.54]
["bitfinex-derivatives","SOLF0:USTF0",1770008984961,75.77846389,99.438,99.405,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770008985267,75.77846389,99.438,99.359,141.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770008985462,75.77846389,99.438,99.348,141.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770008985864,75.77846389,99.438,99.341,141.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770008986059,8.3555743,99.45,99.364,141.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770008986266,75.77846389,99.459,99.364,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770008986765,75.77846389,99.459,99.385,141.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770008986958,75.77846389,99.459,99.363,141.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770008987161,75.77846389,99.459,99.376,141.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770008987372,75.77846389,99.459,99.377,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770008987667,75.77846389,99.459,99.358,141.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770008987868,75.84641972,99.454,99.362,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770008988563,75.84641972,99.454,99.362,150.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770008988765,75.85980507,99.475,99.392,141.017]
["bitfinex-derivatives","SOLF0:USTF0",1770008988971,75.85980507,99.475,99.383,141.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770008989171,75.85980507,99.475,99.399,150.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770008989462,75.85980507,99.475,99.399,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770008989669,75.85980507,99.475,99.395,399.82]
["bitfinex-derivatives","SOLF0:USTF0",1770008989969,75.85980507,99.475,99.406,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770008990367,351.22,99.495,99.419,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770008990565,75.85980507,99.497,99.419,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770008990765,401.2,99.512,99.426,140.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770008990972,401.2,99.512,99.397,141.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770008990973,75.85980507,99.572,99.482,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770008991171,216.62330507,99.572,99.482,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1770008991367,84.90890507,99.572,99.486,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770008991572,75.85980507,99.572,99.493,140.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770008991767,75.85980507,99.601,99.521,140.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770008992070,75.85980507,99.601,99.522,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770008992370,9.0446,99.621,99.528,140.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770008992576,75.85980507,99.625,99.541,140.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770008992774,75.85980507,99.651,99.563,140.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770008992965,75.85980507,99.651,99.553,140.789]
["bitfinex-derivatives","SOLF0:USTF0",1770008992966,19.6382,99.619,99.565,140.773]
["bitfinex-derivatives","SOLF0:USTF0",1770008993173,9.861e-05,99.619,99.582,140.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770008993476,9.861e-05,99.619,99.582,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770008993670,9.861e-05,99.619,99.588,140.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770008994180,9.861e-05,99.619,99.588,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770008994365,9.861e-05,99.619,99.589,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770008994776,75.85980507,99.675,99.601,140.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770008994971,75.85980507,99.675,99.589,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770008994972,75.85980507,99.671,99.589,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770008995172,75.85980507,99.669,99.589,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770008995372,75.85980507,99.669,99.589,541.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770008995675,140.6014,99.687,99.589,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770008995871,75.85980507,99.675,99.578,140.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770008996072,75.85980507,99.672,99.586,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1770008996273,75.85980507,99.672,99.587,140.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770008996569,75.85980507,99.672,99.597,140.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770008996773,75.85980507,99.697,99.607,140.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770008996971,75.85980507,99.697,99.625,140.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770008997171,75.85980507,99.697,99.626,541.746]
["bitfinex-derivatives","SOLF0:USTF0",1770008997378,140.5462,99.726,99.626,541.746]
["bitfinex-derivatives","SOLF0:USTF0",1770008997578,75.85980507,99.722,99.626,550.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770008997879,75.85980507,99.717,99.626,401.06]
["bitfinex-derivatives","SOLF0:USTF0",1770008998078,75.85980507,99.712,99.627,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1770008998372,75.85980507,99.686,99.57,8.38021097]
["bitfinex-derivatives","SOLF0:USTF0",1770008998574,75.85980507,99.686,99.589,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770008998880,75.85980507,99.686,99.601,140.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770008999067,75.85980507,99.686,99.586,400.96]
["bitfinex-derivatives","SOLF0:USTF0",1770008999068,75.85980507,99.685,99.586,541.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770008999272,75.85980507,99.683,99.586,400.96]
["bitfinex-derivatives","SOLF0:USTF0",1770008999577,75.85980507,99.683,99.588,140.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770008999774,75.85980507,99.683,99.602,140.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770008999972,75.85980507,99.683,99.588,140.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770009000173,400.96,99.701,99.611,140.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770009000374,75.85046834,99.706,99.602,140.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770009000573,75.85046834,99.683,99.586,400.96]
["bitfinex-derivatives","SOLF0:USTF0",1770009000880,400.88,99.705,99.622,140.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770009001080,75.85046834,99.704,99.616,140.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770009001275,75.85046834,99.748,99.644,140.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770009001476,75.85046834,99.748,99.66,140.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770009001675,75.85046834,99.748,99.635,140.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770009001676,75.85046834,99.779,99.684,140.604]
["bitfinex-derivatives","SOLF0:USTF0",1770009001983,216.32266834,99.779,99.68,140.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770009002173,140.4749,99.777,99.674,140.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770009002369,140.4828,99.771,99.666,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770009002576,75.78798236,99.76,99.666,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770009002776,75.78798236,99.76,99.666,149.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770009002976,140.5007,99.759,99.663,140.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770009003181,75.78798236,99.76,99.674,140.619]
["bitfinex-derivatives","SOLF0:USTF0",1770009003883,140.4999,99.759,99.665,140.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770009004080,75.78798236,99.76,99.675,140.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770009004377,140.4718,99.779,99.677,140.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770009004778,75.80229251,99.783,99.687,140.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770009004977,75.80229251,99.783,99.692,140.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770009005180,216.26959251,99.782,99.678,140.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770009005377,75.80229251,99.761,99.65,8.38021097]
["bitfinex-derivatives","SOLF0:USTF0",1770009005583,75.80229251,99.753,99.652,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770009005877,75.81091328,99.767,99.67,140.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770009006078,75.81091328,99.767,99.675,140.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770009006380,75.81091328,99.767,99.676,140.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770009006581,75.81091328,99.754,99.669,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009006785,75.81091328,99.738,99.64,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009006977,75.81091328,99.729,99.64,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009007183,75.81091328,99.727,99.64,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009007485,75.81091328,99.727,99.641,140.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770009008085,75.77517738,99.748,99.647,140.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770009008291,140.497,99.761,99.64,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009008292,140.5398,99.731,99.64,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009008490,75.77517738,99.73,99.64,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009008793,75.77517738,99.728,99.64,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009009195,75.77517738,99.728,99.642,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770009010287,75.77517738,99.726,99.64,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009010483,75.77517738,99.718,99.622,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1770009010688,75.77517738,99.709,99.622,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1770009010885,75.77517738,99.709,99.624,140.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770009011495,75.77517738,99.709,99.624,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770009011791,75.77517738,99.7,99.622,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1770009012087,75.69220333,99.691,99.622,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1770009012288,75.69220333,99.691,99.604,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1770009014492,75.69220333,99.691,99.615,140.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770009015194,75.69220333,99.691,99.604,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1770009016089,75.71395602,99.686,99.604,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1770009016287,75.71395602,99.681,99.584,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1770009016491,75.71395602,99.678,99.586,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770009016696,75.71395602,99.678,99.607,140.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770009017100,75.71395602,99.706,99.61,149.754]
["bitfinex-derivatives","SOLF0:USTF0",1770009017594,75.71414298,99.692,99.593,140.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770009017895,140.5955,99.691,99.593,140.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770009018098,84.75274298,99.688,99.586,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770009018289,400.5,99.697,99.586,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770009018290,75.71414298,99.681,99.586,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770009018490,75.71414298,99.681,99.56,8.38021097]
["bitfinex-derivatives","SOLF0:USTF0",1770009018491,75.71414298,99.705,99.614,140.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770009019298,75.71414298,99.705,99.637,140.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770009019497,75.71414298,99.705,99.632,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1770009020896,75.70964491,99.699,99.603,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1770009021093,75.70964491,99.699,99.586,140.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770009021094,75.70964491,99.684,99.59,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770009021297,75.70964491,99.679,99.59,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770009021602,84.74894491,99.679,99.59,149.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770009021793,75.70964491,99.679,99.59,140.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770009022000,75.68898464,99.675,99.576,140.757]
["bitfinex-derivatives","SOLF0:USTF0",1770009022400,75.68898464,99.673,99.582,140.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770009022596,75.68898464,99.673,99.576,140.757]
["bitfinex-derivatives","SOLF0:USTF0",1770009022792,75.68898464,99.673,99.573,400.5]
["bitfinex-derivatives","SOLF0:USTF0",1770009023502,75.68898464,99.671,99.575,149.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770009023800,75.68898464,99.671,99.541,140.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770009023801,75.71568283,99.657,99.556,140.785]
["bitfinex-derivatives","SOLF0:USTF0",1770009024000,75.71568283,99.655,99.556,140.785]
["bitfinex-derivatives","SOLF0:USTF0",1770009024193,75.71568283,99.648,99.558,149.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770009024393,75.71568283,99.671,99.592,140.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770009024590,75.71568283,99.671,99.608,140.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770009024799,8.38021097,99.7,99.614,140.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770009024800,75.71568283,99.696,99.614,140.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770009025301,75.71568283,99.719,99.63,140.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770009025601,75.71568283,99.719,99.636,140.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770009025802,75.71568283,99.719,99.626,140.687]
["bitfinex-derivatives","SOLF0:USTF0",1770009025803,75.71568283,99.719,99.641,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770009026299,75.72136459,99.684,99.585,140.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770009026499,75.72136459,99.67,99.554,140.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770009026698,75.72136459,99.665,99.563,140.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770009026896,75.72136459,99.65,99.555,149.838]
["bitfinex-derivatives","SOLF0:USTF0",1770009027296,75.72136459,99.65,99.555,140.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770009027898,75.72136459,99.65,99.568,149.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770009028098,75.72136459,99.65,99.578,140.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770009028304,75.72136459,99.65,99.581,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770009028500,8.38021097,99.68,99.54,140.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770009028501,75.69350414,99.639,99.54,140.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770009029001,8.38021097,99.66,99.568,140.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770009029206,84.07371511,99.66,99.568,140.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770009029508,84.07371511,99.66,99.568,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770009029902,75.72025567,99.652,99.55,140.794]
["bitfinex-derivatives","SOLF0:USTF0",1770009030200,75.72025567,99.648,99.552,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770009030401,75.72025567,99.619,99.507,140.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770009030601,75.72025567,99.619,99.513,140.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770009030908,75.72025567,99.615,99.533,140.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770009031406,75.72025567,99.615,99.533,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770009031608,140.6427,99.658,99.523,140.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770009031609,75.72025567,99.639,99.54,140.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770009031908,75.71839867,99.633,99.534,541.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770009032101,140.6874,99.626,99.534,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770009032403,75.71839867,99.616,99.514,140.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770009032605,75.71839867,99.616,99.519,140.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770009032806,75.71839867,99.616,99.534,140.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770009033007,75.71839867,99.616,99.537,149.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770009033313,75.71839867,99.616,99.535,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1770009034106,75.74392348,99.614,99.535,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1770009034302,75.74392348,99.603,99.511,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1770009034607,75.74392348,99.603,99.528,140.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770009034904,75.74392348,99.603,99.529,140.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770009036103,75.73095102,99.634,99.533,140.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770009036304,75.73095102,99.634,99.535,140.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770009036906,41.89349577,99.853,99.558,140.783]
["bitfinex-derivatives","SOLF0:USTF0",1770009036907,75.73095102,99.632,99.558,140.783]
["bitfinex-derivatives","SOLF0:USTF0",1770009037306,75.73095102,99.632,99.556,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1770009037508,75.73095102,99.655,99.56,149.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770009037804,75.73095102,99.655,99.563,140.775]
["bitfinex-derivatives","SOLF0:USTF0",1770009038606,400.7,99.668,99.545,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770009038607,75.73520978,99.636,99.545,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770009039306,75.73520978,99.636,99.562,140.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770009039612,75.73520978,99.636,99.557,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1770009040118,75.73520978,99.636,99.57,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770009042212,75.73520978,99.636,99.55,8.38021097]
["bitfinex-derivatives","SOLF0:USTF0",1770009042213,75.73404463,99.685,99.61,140.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770009042513,75.73404463,99.719,99.638,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1770009042906,75.73404463,99.719,99.62,140.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770009043108,75.73404463,99.719,99.653,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770009043714,75.73404463,99.719,99.645,140.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770009043715,75.73404463,99.742,99.662,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770009044109,75.73404463,99.742,99.676,140.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770009044314,75.73404463,99.742,99.647,140.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770009044516,75.73404463,99.742,99.646,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1770009044815,75.72320191,99.739,99.646,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1770009045207,75.72320191,99.735,99.65,140.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770009045411,75.72320191,99.735,99.646,400.7]
["bitfinex-derivatives","SOLF0:USTF0",1770009045914,75.72320191,99.735,99.649,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1770009047216,75.72320191,99.735,99.655,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770009048213,75.72320191,99.735,99.672,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770009048612,75.74281807,99.759,99.674,140.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770009048812,75.74281807,99.759,99.679,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770009049818,75.74281807,99.759,99.679,149.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770009050018,75.74281807,99.759,99.679,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770009050515,75.7289997,99.756,99.661,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770009050921,75.7289997,99.744,99.64,140.667]
["bitfinex-derivatives","SOLF0:USTF0",1770009051120,75.7289997,99.744,99.64,541.187]
["bitfinex-derivatives","SOLF0:USTF0",1770009051315,75.7289997,99.739,99.646,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770009052014,75.7289997,99.739,99.659,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770009053819,140.5058,99.755,99.641,140.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770009053820,75.72390995,99.733,99.645,140.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770009054622,75.72390995,99.715,99.616,18.24066565]
["bitfinex-derivatives","SOLF0:USTF0",1770009054923,75.72390995,99.715,99.614,140.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770009055122,75.72390995,99.715,99.603,140.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770009055123,75.72390995,99.708,99.618,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770009056214,75.7235699,99.705,99.618,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770009057319,75.7235699,99.705,99.633,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770009057925,75.7235699,99.705,99.647,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770009058720,75.70956658,99.734,99.66,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1770009060020,75.70956658,99.734,99.673,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770009060219,8.3717725,99.76,99.685,140.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770009060220,75.74557641,99.76,99.685,140.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770009060419,75.74557641,99.76,99.658,140.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770009060622,75.74557641,99.739,99.662,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770009060923,75.74557641,99.722,99.621,18.24066565]
["bitfinex-derivatives","SOLF0:USTF0",1770009061124,140.5514,99.723,99.601,140.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770009061125,75.74557641,99.706,99.618,409.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770009061428,8.3717725,99.71,99.589,18.24066565]
["bitfinex-derivatives","SOLF0:USTF0",1770009061429,75.74557641,99.686,99.609,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1770009061825,75.74557641,99.686,99.589,140.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770009062031,75.73798778,99.684,99.581,140.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770009062321,8.3717725,99.69,99.601,140.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770009062322,75.73798778,99.674,99.601,140.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770009062528,75.73798778,99.674,99.604,140.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770009062724,75.73798778,99.674,99.615,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770009062926,75.73798778,99.696,99.596,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770009063128,75.73798778,99.688,99.589,140.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770009063424,75.73798778,99.679,99.59,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770009063820,75.73233249,99.658,99.563,390.1431071]
["bitfinex-derivatives","SOLF0:USTF0",1770009064019,140.6338,99.664,99.563,530.9189071]
["bitfinex-derivatives","SOLF0:USTF0",1770009064020,75.73233249,99.652,99.563,530.9189071]
["bitfinex-derivatives","SOLF0:USTF0",1770009064226,75.73233249,99.652,99.563,390.1431071]
["bitfinex-derivatives","SOLF0:USTF0",1770009064534,9.0455,99.612,99.522,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770009064726,75.73233249,99.605,99.509,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1770009064929,75.73233249,99.605,99.516,140.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770009065231,75.73233249,99.605,99.516,149.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770009065528,75.73233249,99.591,99.487,140.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770009065728,75.74058228,99.586,99.49,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770009066428,75.74058228,99.578,99.483,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1770009066624,75.74058228,99.549,99.445,140.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770009066820,75.74058228,99.549,99.459,140.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770009067023,75.74058228,99.548,99.449,140.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770009067227,75.74058228,99.539,99.445,140.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770009067629,75.74058228,99.539,99.445,150.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770009067926,75.74058228,99.539,99.456,140.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770009068329,140.8157,99.536,99.423,400.56]
["bitfinex-derivatives","SOLF0:USTF0",1770009068525,75.73752326,99.507,99.406,140.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770009068927,75.73752326,99.501,99.403,400.56]
["bitfinex-derivatives","SOLF0:USTF0",1770009069229,75.73752326,99.499,99.403,400.56]
["bitfinex-derivatives","SOLF0:USTF0",1770009069432,75.73752326,99.492,99.394,141.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770009069622,75.73752326,99.479,99.382,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770009069827,75.73752326,99.479,99.394,141.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770009070027,75.73752326,99.479,99.396,141.0125]
["bitfinex-derivatives","SOLF0:USTF0",1770009070222,75.73752326,99.479,99.385,141.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770009070431,75.73752326,99.479,99.399,141.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770009070832,75.73752326,99.479,99.41,140.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770009071029,75.73752326,99.479,99.404,141.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770009071230,75.73752326,99.479,99.405,140.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770009071729,75.73752326,99.479,99.373,141.045]
["bitfinex-derivatives","SOLF0:USTF0",1770009071934,75.73752326,99.479,99.383,141.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770009072538,75.76819823,99.45,99.34,141.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770009073024,75.76819823,99.45,99.334,400.82]
["bitfinex-derivatives","SOLF0:USTF0",1770009073025,75.76819823,99.45,99.352,141.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770009073227,75.76819823,99.439,99.352,141.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770009073537,75.76819823,99.439,99.365,141.056]
["bitfinex-derivatives","SOLF0:USTF0",1770009074225,75.78522408,99.462,99.365,141.056]
["bitfinex-derivatives","SOLF0:USTF0",1770009074625,75.78522408,99.462,99.377,141.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770009074824,75.78522408,99.462,99.371,141.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770009075529,75.78522408,99.462,99.381,141.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770009075727,75.78522408,99.462,99.391,141.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770009075932,75.78522408,99.462,99.372,141.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770009075933,75.79203721,99.485,99.401,141.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770009076330,75.79203721,99.485,99.392,541.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770009076926,75.79203721,99.509,99.427,140.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770009077130,75.79203721,99.534,99.435,140.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770009077324,8.3717725,99.54,99.428,401.06]
["bitfinex-derivatives","SOLF0:USTF0",1770009077325,75.79203721,99.523,99.428,401.06]
["bitfinex-derivatives","SOLF0:USTF0",1770009077533,75.79203721,99.521,99.435,140.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770009078039,75.80416996,99.516,99.428,401.06]
["bitfinex-derivatives","SOLF0:USTF0",1770009078328,75.80416996,99.516,99.403,141.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770009078329,75.80416996,99.504,99.411,401.08]
["bitfinex-derivatives","SOLF0:USTF0",1770009078835,75.80416996,99.488,99.394,141.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770009079032,75.80416996,99.488,99.399,141.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770009079228,75.80416996,99.488,99.397,141.011]
["bitfinex-derivatives","SOLF0:USTF0",1770009079924,75.80416996,99.488,99.406,140.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770009080325,75.80416996,99.488,99.41,140.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770009080529,75.80416996,99.488,99.41,150.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770009081126,17.4256725,99.52,99.411,140.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770009081127,75.80325984,99.519,99.411,140.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770009081327,75.80325984,99.519,99.428,140.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770009081533,75.80325984,99.519,99.437,140.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770009081930,75.80325984,99.519,99.428,140.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770009082129,75.80325984,99.519,99.429,140.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770009082632,75.80305369,99.515,99.419,140.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770009082838,75.80305369,99.513,99.413,140.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770009083337,75.80305369,99.49,99.394,141.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770009083538,75.80305369,99.49,99.397,141.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770009084629,140.8853,99.486,99.394,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770009084834,75.79831199,99.485,99.394,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770009085635,75.79831199,99.484,99.394,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770009085836,75.79831199,99.484,99.394,542.175]
["bitfinex-derivatives","SOLF0:USTF0",1770009086238,75.79831199,99.484,99.409,140.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770009086440,75.79831199,99.484,99.4,141.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770009086641,75.79831199,99.484,99.41,140.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770009087046,75.79831199,99.484,99.41,150.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770009087340,75.79831199,99.484,99.41,150.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770009088035,75.79831199,99.484,99.41,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770009088443,75.79831199,99.484,99.41,150.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770009089139,75.79831199,99.484,99.396,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770009089443,75.79831199,99.484,99.4,141.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770009089644,75.79831199,99.484,99.394,141.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770009089842,75.79831199,99.484,99.395,141.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770009090142,75.79831199,99.484,99.405,140.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770009090639,75.79831199,99.484,99.409,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770009090847,75.79831199,99.484,99.409,140.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770009091041,75.79831199,99.484,99.408,140.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770009091436,75.81201154,99.506,99.4,8.3717725]
["bitfinex-derivatives","SOLF0:USTF0",1770009091640,75.81201154,99.506,99.424,140.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770009093241,75.81201154,99.506,99.424,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770009093853,9.0553,99.503,99.424,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770009094043,75.81201154,99.506,99.424,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770009094241,75.81201154,99.506,99.424,150.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770009094643,75.81201154,99.506,99.436,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770009094951,75.81201154,99.506,99.431,140.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770009095246,75.81201154,99.506,99.44,140.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770009095449,75.81201154,99.506,99.447,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770009095748,75.78091273,99.529,99.447,149.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770009095945,75.78091273,99.55,99.468,140.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770009096344,75.78091273,99.55,99.476,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770009097144,75.78091273,99.55,99.489,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770009097546,75.77257746,99.569,99.503,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770009099751,75.77257746,99.569,99.476,542.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770009099752,75.77257746,99.562,99.47,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1770009099947,75.77257746,99.562,99.478,140.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770009100248,75.77257746,99.562,99.492,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770009101352,75.78225724,99.559,99.479,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770009102052,75.77654453,99.557,99.479,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770009102252,75.77654453,99.552,99.465,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770009103348,75.77654453,99.552,99.483,140.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770009103551,75.77654453,99.584,99.499,140.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770009103856,75.77422942,99.58,99.494,149.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770009104044,75.77422942,99.58,99.494,140.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770009104249,75.77422942,99.58,99.498,140.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770009104546,75.77422942,99.58,99.509,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770009105058,75.77422942,99.58,99.513,140.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770009105952,75.75415123,99.61,99.525,140.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770009106148,75.75415123,99.61,99.542,140.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770009106347,75.75415123,99.639,99.563,140.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770009106651,75.75415123,99.639,99.547,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1770009106848,30.02,99.638,99.547,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1770009107048,75.73102867,99.623,99.524,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1770009107252,75.73102867,99.617,99.514,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1770009107656,75.73102867,99.606,99.515,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770009108955,75.73102867,99.606,99.529,140.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770009109149,75.73102867,99.606,99.515,140.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770009109150,75.73102867,99.606,99.533,140.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770009109455,75.73102867,99.631,99.579,140.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770009109653,75.73102867,99.631,99.549,140.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770009109654,75.73102867,99.658,99.565,140.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770009110349,75.73102867,99.658,99.561,140.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770009110550,75.73102867,99.658,99.581,140.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770009110851,75.73102867,99.656,99.573,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770009111256,75.73102867,99.647,99.545,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1770009111452,75.73102867,99.647,99.507,18.26059143]
["bitfinex-derivatives","SOLF0:USTF0",1770009111453,75.73102867,99.616,99.514,140.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770009111657,75.73102867,99.612,99.524,140.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770009111855,75.73102867,99.612,99.539,140.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770009112056,75.73102867,99.612,99.541,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770009112355,75.73102867,99.612,99.5,8.3717725]
["bitfinex-derivatives","SOLF0:USTF0",1770009112356,75.73102867,99.612,99.521,140.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770009112658,75.73102867,99.61,99.526,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770009114356,140.7332,99.594,99.501,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1770009114556,75.73102867,99.586,99.49,140.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770009115055,140.7431,99.587,99.498,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770009115056,84.77942867,99.579,99.498,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770009115259,75.73102867,99.579,99.498,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770009116555,75.73102867,99.579,99.484,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1770009116753,75.73102867,99.579,99.487,140.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770009117654,75.73102867,99.579,99.494,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770009118453,75.73102867,99.579,99.494,149.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770009119857,75.73102867,99.579,99.494,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770009120357,75.73102867,99.579,99.506,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1770009120551,75.73102867,99.556,99.459,140.923]
["bitfinex-derivatives","SOLF0:USTF0",1770009120753,75.73102867,99.539,99.452,149.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770009121355,75.73102867,99.537,99.452,149.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770009121558,75.73102867,99.537,99.464,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770009122457,75.73102867,99.537,99.475,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770009122656,75.73102867,99.56,99.491,140.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770009123158,75.73102867,99.56,99.5,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770009123355,75.73102867,99.56,99.486,140.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770009123555,75.73102867,99.583,99.477,18.57132897]
["bitfinex-derivatives","SOLF0:USTF0",1770009123760,75.73102867,99.583,99.456,422.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770009123761,75.73102867,99.583,99.527,140.827]
["bitfinex-derivatives","SOLF0:USTF0",1770009123955,75.73102867,99.583,99.517,140.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770009124260,75.73102867,99.583,99.489,18.57132897]
["bitfinex-derivatives","SOLF0:USTF0",1770009124261,8.39665241,99.64,99.551,140.792]
["bitfinex-derivatives","SOLF0:USTF0",1770009124563,8.39665241,99.64,99.521,140.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770009124564,75.71601472,99.631,99.557,140.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770009125161,75.71601472,99.631,99.566,149.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770009125661,75.71601472,99.631,99.566,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770009126254,75.6445511,99.655,99.575,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770009126455,75.6445511,99.655,99.581,140.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770009126661,75.6445511,99.655,99.587,140.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770009126855,75.6445511,99.655,99.569,400.96]
["bitfinex-derivatives","SOLF0:USTF0",1770009127059,75.6445511,99.655,99.561,140.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770009127260,75.6445511,99.633,99.53,8.39665241]
["bitfinex-derivatives","SOLF0:USTF0",1770009127462,75.6445511,99.633,99.524,400.92]
["bitfinex-derivatives","SOLF0:USTF0",1770009127664,75.6445511,99.633,99.548,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770009127965,75.64370736,99.626,99.531,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1770009128165,75.64370736,99.626,99.534,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770009129469,75.64370736,99.618,99.534,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770009129964,75.64370736,99.618,99.524,400.92]
["bitfinex-derivatives","SOLF0:USTF0",1770009129965,75.64370736,99.618,99.549,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1770009130164,75.64370736,99.618,99.533,140.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770009130565,75.64370736,99.618,99.549,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770009130966,75.64370736,99.618,99.556,140.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770009131558,75.64370736,99.618,99.551,140.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770009131762,75.64370736,99.618,99.537,140.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770009131960,75.64370736,99.618,99.556,140.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770009132163,9.0405,99.667,99.58,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770009132360,149.6706,99.667,99.58,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770009132664,140.6399,99.66,99.564,140.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770009132966,9.0417,99.653,99.567,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770009133164,140.6537,99.65,99.567,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770009133966,140.6537,99.65,99.553,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1770009133967,1.74682572,99.677,99.553,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1770009134164,67.9054661,99.681,99.607,140.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770009134362,67.9054661,99.669,99.59,400.84]
["bitfinex-derivatives","SOLF0:USTF0",1770009134563,67.9054661,99.669,99.57,8.39665241]
["bitfinex-derivatives","SOLF0:USTF0",1770009134564,67.9054661,99.665,99.599,140.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770009134764,67.9054661,99.665,99.583,140.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770009134963,67.9054661,99.665,99.572,140.763]
["bitfinex-derivatives","SOLF0:USTF0",1770009135165,67.9054661,99.665,99.598,140.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770009135573,67.9054661,99.665,99.588,140.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770009135766,67.9054661,99.665,99.609,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1770009135966,104.63322788,99.67,99.602,140.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770009136462,104.63322788,99.67,99.591,140.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770009136463,67.88322788,99.669,99.591,140.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770009137067,67.88322788,99.669,99.602,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770009138270,67.91322445,99.654,99.573,140.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770009138468,67.91322445,99.649,99.543,140.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770009138772,67.91322445,99.63,99.561,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1770009139764,3.03494961,99.562,99.464,140.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770009139974,3.03494961,99.562,99.476,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009140168,3.03494961,99.595,99.506,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009140567,140.7158,99.606,99.506,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009140568,3.03494961,99.585,99.506,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009140875,3.03494961,99.585,99.512,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009141072,3.03494961,99.656,99.556,140.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770009141268,36.75,99.67,99.587,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009141472,36.75,99.67,99.603,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009142274,36.75,99.67,99.604,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770009142475,36.75,99.67,99.616,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009142672,36.75,99.67,99.622,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009143678,36.75,99.67,99.629,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770009145280,19.30269116,99.67,99.629,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770009145479,9.116e-05,99.67,99.629,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770009145679,9.116e-05,99.67,99.629,149.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770009146178,9.116e-05,99.67,99.622,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009146488,9.116e-05,99.67,99.596,144.22515646]
["bitfinex-derivatives","SOLF0:USTF0",1770009146774,9.116e-05,99.67,99.601,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770009146977,3.0857964,99.67,99.596,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009147583,3.0857964,99.67,99.601,140.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770009147784,3.0857964,99.67,99.601,144.21815646]
["bitfinex-derivatives","SOLF0:USTF0",1770009148180,3.0876187,99.707,99.626,140.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770009148377,3.0876187,99.707,99.631,140.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770009148576,140.5469,99.726,99.631,140.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770009148577,140.5469,99.726,99.632,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009148780,3.0876187,99.755,99.663,140.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770009148979,3.0876187,99.755,99.66,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009149176,3.0876187,99.744,99.661,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770009149378,140.5037,99.757,99.645,140.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770009149379,3.0876187,99.732,99.645,140.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770009149580,3.0876187,99.732,99.64,140.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770009149985,3.0876187,99.732,99.634,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009149986,3.00840771,99.728,99.634,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009150177,3.00840771,99.726,99.634,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009150375,3.00840771,99.726,99.64,153.20495646]
["bitfinex-derivatives","SOLF0:USTF0",1770009150580,3.00840771,99.726,99.619,140.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770009150581,3.00840771,99.716,99.619,140.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770009150782,3.00840771,99.71,99.619,140.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770009151089,3.00840771,99.707,99.621,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770009151480,3.00840771,99.696,99.616,404.11575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009151886,3.00840771,99.696,99.62,140.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770009152082,9.0362,99.714,99.63,144.17705646]
["bitfinex-derivatives","SOLF0:USTF0",1770009152283,9.0362,99.714,99.631,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009152988,2.85236902,99.714,99.638,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009153193,2.85236902,99.704,99.612,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009153590,2.85236902,99.704,99.621,140.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770009154190,2.85236902,99.704,99.628,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009154492,2.85236902,99.704,99.629,140.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770009154700,2.85236902,99.704,99.63,140.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770009154890,2.85236902,99.704,99.632,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770009155490,11.88946902,99.704,99.628,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009156599,2.8549265,99.703,99.628,3.49575646]
["bitfinex-derivatives","SOLF0:USTF0",1770009156799,2.8549265,99.703,99.629,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770009157193,2.8549265,99.703,99.633,140.677]
["bitfinex-derivatives","SOLF0:USTF0",1770009157800,2.85115328,99.728,99.645,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009158397,9.07704763,99.846,99.62,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009158398,140.5691,99.71,99.62,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009158593,2.85115328,99.701,99.62,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009158794,2.85115328,99.697,99.62,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009159096,2.85115328,99.658,99.574,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009159400,140.6265,99.669,99.574,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009159401,2.85115328,99.65,99.574,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009160396,2.84618753,99.645,99.574,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009160599,2.84618753,99.633,99.55,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009160900,140.6703,99.638,99.55,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009160901,2.84618753,99.631,99.55,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009161096,2.84618753,99.631,99.511,140.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770009161097,2.84618753,99.609,99.527,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009161290,2.84618753,99.607,99.534,140.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770009161600,2.84618753,99.607,99.527,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009161601,2.84618753,99.607,99.535,140.8151]
["bitfinex-derivatives","SOLF0:USTF0",1770009161795,2.84618753,99.607,99.542,140.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770009161996,2.86213472,99.634,99.56,140.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770009162192,272.4,99.64,99.568,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009162394,272.4,99.64,99.567,140.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770009162395,2.86213472,99.659,99.587,140.742]
["bitfinex-derivatives","SOLF0:USTF0",1770009162694,2.86213472,99.682,99.616,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1770009163093,2.86213472,99.682,99.616,149.745]
["bitfinex-derivatives","SOLF0:USTF0",1770009163295,2.86213472,99.682,99.601,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770009163993,2.86213472,99.682,99.61,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770009164197,2.77182444,99.68,99.597,3.76867319]
["bitfinex-derivatives","SOLF0:USTF0",1770009166097,2.77182444,99.68,99.575,140.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770009166098,2.75743232,99.674,99.581,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770009166803,2.75743232,99.667,99.581,149.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770009167193,2.75743232,99.667,99.592,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770009167401,2.75743232,99.667,99.592,149.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770009168302,2.75743232,99.667,99.582,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009169798,2.75743232,99.667,99.56,159.35102897]
["bitfinex-derivatives","SOLF0:USTF0",1770009170000,2.63022977,99.628,99.552,18.57132897]
["bitfinex-derivatives","SOLF0:USTF0",1770009170300,2.63022977,99.626,99.537,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009171005,140.6756,99.635,99.537,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009171006,2.63022977,99.623,99.537,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009171402,2.63022977,99.62,99.537,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009171599,140.6947,99.621,99.514,12.73121645]
["bitfinex-derivatives","SOLF0:USTF0",1770009171600,2.63022977,99.599,99.514,12.73121645]
["bitfinex-derivatives","SOLF0:USTF0",1770009172004,2.66875343,99.589,99.514,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009172204,2.66875343,99.583,99.498,149.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770009173201,2.66875343,99.583,99.504,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770009173398,2.66875343,99.583,99.514,140.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770009173599,2.66875343,99.583,99.514,144.52221645]
["bitfinex-derivatives","SOLF0:USTF0",1770009174106,2.66875343,99.583,99.498,140.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770009174107,2.67941222,99.609,99.525,140.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770009174408,2.67941222,99.609,99.525,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770009174806,2.67941222,99.606,99.525,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770009177807,2.67941222,99.606,99.537,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770009178306,2.64620845,99.602,99.522,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009178901,9.0465,99.6,99.524,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009179205,2.64620845,99.602,99.525,140.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770009179410,2.64620845,99.602,99.526,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009180107,2.64620845,99.602,99.535,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770009180406,2.64620845,99.602,99.526,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009180602,2.75370364,99.599,99.495,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009180807,2.75370364,99.597,99.507,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770009181107,2.75370364,99.597,99.508,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009181303,2.75370364,99.597,99.517,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009181508,2.75370364,99.647,99.568,140.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770009181705,2.75370364,99.67,99.592,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009182003,140.5549,99.72,99.626,140.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770009182004,2.76337941,99.699,99.626,140.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770009182206,2.76337941,99.699,99.616,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009182407,2.76337941,99.689,99.616,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009182703,2.76337941,99.689,99.605,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009182908,2.76337941,99.687,99.605,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009183301,2.76337941,99.687,99.607,140.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770009183502,2.76337941,99.714,99.642,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009183811,2.71903929,99.721,99.631,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009184202,2.71903929,99.721,99.633,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009184397,2.71903929,99.705,99.633,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009184605,2.71903929,99.694,99.604,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009184799,9.0385,99.689,99.606,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009185001,2.71903929,99.677,99.582,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009185200,2.71903929,99.677,99.585,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009185404,9.0396,99.676,99.586,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009185607,2.71903929,99.677,99.6,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009185806,2.71903929,99.677,99.599,140.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770009185807,2.71908977,99.702,99.612,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009186205,2.71908977,99.702,99.619,140.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770009186402,2.71908977,99.702,99.615,140.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770009186403,2.71908977,99.702,99.633,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009187012,2.71908977,99.726,99.646,3.67701645]
["bitfinex-derivatives","SOLF0:USTF0",1770009187208,2.71908977,99.726,99.649,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1770009187809,2.71908977,99.726,99.649,12.58304535]
["bitfinex-derivatives","SOLF0:USTF0",1770009188015,2.71908977,99.726,99.649,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009188213,2.75133651,99.722,99.649,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009188707,2.75133651,99.717,99.622,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009189110,2.75133651,99.717,99.627,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009189310,2.75133651,99.717,99.633,153.26164535]
["bitfinex-derivatives","SOLF0:USTF0",1770009189707,2.75133651,99.717,99.633,12.58454535]
["bitfinex-derivatives","SOLF0:USTF0",1770009189910,9.0348,99.729,99.643,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009190108,2.75603921,99.728,99.643,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009190710,2.75603921,99.713,99.616,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009191308,2.75603921,99.698,99.616,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009191512,2.75603921,99.689,99.616,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009191710,9.0386,99.687,99.616,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009191915,2.75603921,99.689,99.616,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009192109,2.81589262,99.682,99.593,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009192310,2.81589262,99.682,99.6,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009193017,2.81589262,99.68,99.6,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009193415,9.0393,99.679,99.6,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009193816,11.86366232,99.679,99.6,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009194118,2.82436232,99.679,99.602,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009194313,2.82436232,99.679,99.606,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009194715,140.6239,99.671,99.583,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009194932,2.82436232,99.663,99.583,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009195412,2.82436232,99.662,99.583,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009195807,2.86197368,99.652,99.583,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009196008,2.86197368,99.638,99.559,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009196208,2.86197368,99.632,99.559,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009196809,9.0437,99.631,99.559,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009197014,2.86197368,99.632,99.559,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009197213,9.0437,99.631,99.559,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009197521,2.86197368,99.632,99.559,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009198216,2.86650349,99.656,99.574,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009198413,2.86650349,99.656,99.565,140.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770009198414,2.86650349,99.656,99.579,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009198620,2.86650349,99.656,99.581,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009198914,2.86650349,99.656,99.582,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009199218,2.86650349,99.678,99.597,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009199620,2.86650349,99.662,99.573,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009199821,2.86977054,99.654,99.573,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009201313,2.86977054,99.646,99.573,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009201917,2.8651669,99.612,99.515,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009202316,9.0463,99.603,99.519,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009202515,140.7118,99.609,99.519,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009202516,2.8651669,99.599,99.519,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009203228,9.0478,99.586,99.519,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009203616,11.9129669,99.586,99.519,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009204020,2.8651669,99.586,99.519,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009204319,2.8651669,99.586,99.478,18.55358988]
["bitfinex-derivatives","SOLF0:USTF0",1770009204320,3.06162442,99.617,99.53,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009204523,3.06162442,99.617,99.534,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009205427,9.0451,99.616,99.534,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009206018,9.0451,99.616,99.537,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770009206523,9.0451,99.616,99.538,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009207423,3.01284709,99.602,99.511,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009208526,3.01284709,99.602,99.513,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009208727,400.72,99.61,99.53,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009209226,12.02820799,99.607,99.53,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009209629,9.0467,99.598,99.53,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009211222,2.98230799,99.606,99.53,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009211727,400.76,99.623,99.547,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009211930,9.044,99.627,99.547,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009212533,2.83327888,99.653,99.563,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009212828,2.83327888,99.653,99.568,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009213791,2.5623046,99.679,99.587,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009214230,140.678,99.633,99.56,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009214430,2.5623046,99.632,99.56,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009214728,9.0438,99.63,99.56,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009214930,2.5623046,99.632,99.56,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009215233,140.6852,99.628,99.56,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009215433,2.5623046,99.618,99.537,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009217029,2.53542223,99.593,99.512,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009217234,2.53542223,99.561,99.49,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009217426,2.53542223,99.561,99.467,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009217736,9.0507,99.554,99.471,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770009217931,140.7911,99.553,99.467,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009218134,2.80563039,99.556,99.467,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009218348,2.80563039,99.554,99.467,3.54104535]
["bitfinex-derivatives","SOLF0:USTF0",1770009218635,140.7808,99.56,99.445,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009218636,2.80563039,99.521,99.445,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009219029,2.80563039,99.516,99.445,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009220637,2.80563039,99.516,99.424,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770009220638,2.82087475,99.509,99.425,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009221137,2.82087475,99.509,99.427,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009222439,2.9491488,99.492,99.399,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009223342,9.0564,99.491,99.399,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009223545,12.0055488,99.491,99.399,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009223737,11.37950762,99.49,99.399,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009223936,11.37950762,99.49,99.402,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009224643,2.98709871,99.49,99.402,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009225243,9.055,99.507,99.42,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009225842,2.98709871,99.523,99.432,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009227235,3.00904549,99.522,99.432,3.43840684]
["bitfinex-derivatives","SOLF0:USTF0",1770009227536,3.00904549,99.522,99.431,140.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770009227537,3.00904549,99.522,99.442,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009229048,3.00904549,99.522,99.444,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009229442,3.00904549,99.522,99.449,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770009229745,3.00904549,99.522,99.45,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009230144,3.00904549,99.522,99.428,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009230545,2.98672014,99.506,99.428,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009231346,2.98672014,99.504,99.409,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770009231651,2.98672014,99.486,99.402,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009231951,2.98624588,99.499,99.404,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009232147,541.9811,99.503,99.417,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009232148,2.98624588,99.497,99.417,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009232647,401.12,99.503,99.428,140.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770009232847,2.98624588,99.52,99.434,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009233041,2.98624588,99.516,99.434,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009233240,140.8274,99.527,99.434,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009233241,140.8586,99.505,99.434,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009233546,2.98624588,99.5,99.434,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009233846,2.9857614,99.479,99.409,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009234551,401.14,99.488,99.409,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009235244,2.9857614,99.481,99.409,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009235445,2.9857614,99.476,99.409,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009235748,2.9857614,99.476,99.378,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009235945,9.0591,99.462,99.386,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009236149,3.00635382,99.46,99.386,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009238747,9.0594,99.459,99.386,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009240250,9.0603,99.448,99.386,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009240455,2.90106272,99.458,99.386,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009240757,401.28,99.464,99.387,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009241048,2.90106272,99.475,99.387,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009241254,2.90106272,99.469,99.387,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009241456,2.90106272,99.469,99.394,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009242353,9.0586,99.468,99.394,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009242552,2.90106272,99.469,99.399,141.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770009242757,2.91010737,99.511,99.43,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009242956,140.8083,99.541,99.409,140.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770009242957,2.91010737,99.539,99.453,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009243255,2.91010737,99.539,99.461,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009243659,2.91010737,99.561,99.48,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009244256,2.91010737,99.561,99.495,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1770009244457,2.92280434,99.585,99.499,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009245060,400.18,99.595,99.529,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009245261,2.92280434,99.639,99.545,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009245463,2.92280434,99.622,99.545,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009246169,2.69186173,99.616,99.523,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009247563,9.0452,99.614,99.523,3.58016547]
["bitfinex-derivatives","SOLF0:USTF0",1770009247760,9.0452,99.614,99.524,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770009247964,9.0452,99.614,99.525,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009248163,2.69186173,99.616,99.531,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009249170,2.67521097,99.639,99.546,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009249368,2.67521097,99.639,99.549,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009249564,2.67521097,99.639,99.554,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009250163,9.0432,99.637,99.554,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009250358,2.52742762,99.624,99.554,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009251969,2.51231083,99.617,99.525,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009252668,9.0452,99.615,99.528,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009253869,9.0437,99.631,99.543,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009254167,11.56902824,99.631,99.543,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009254367,2.52532824,99.63,99.543,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009254569,2.52532824,99.628,99.544,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009255974,9.0443,99.624,99.544,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009256160,11.57410939,99.624,99.544,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009257271,2.52980939,99.624,99.547,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009257772,400.96,99.648,99.557,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009257970,403.49020583,99.648,99.557,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009258265,2.53020583,99.647,99.557,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009258671,140.6179,99.676,99.579,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009258672,2.53020583,99.668,99.579,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009259071,2.53020583,99.663,99.579,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009259269,2.53020583,99.641,99.558,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009259476,2.53020583,99.641,99.54,140.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770009259477,2.53020583,99.641,99.561,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009260166,2.53020583,99.641,99.569,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009260670,2.538311,99.664,99.577,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009260861,2.538311,99.662,99.579,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009261265,9.041,99.661,99.582,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009261771,2.538311,99.662,99.582,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009262075,11.60014636,99.661,99.582,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009262263,2.55914636,99.645,99.553,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009262464,2.55914636,99.636,99.553,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009263964,9.0435,99.634,99.553,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009264571,9.0435,99.634,99.556,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009264975,2.55914636,99.636,99.556,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009265270,140.6179,99.676,99.566,140.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770009265572,421.3661,99.791,99.55,140.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770009265573,2.56487251,99.646,99.55,144.3884908]
["bitfinex-derivatives","SOLF0:USTF0",1770009265769,2.56487251,99.646,99.555,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009266967,9.0441,99.627,99.558,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009267171,2.5687121,99.626,99.558,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009268274,9.0443,99.625,99.558,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009268469,140.6922,99.623,99.558,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009268866,2.53285874,99.6,99.535,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009269073,2.53285874,99.572,99.501,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009271471,9.0492,99.57,99.501,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009271769,11.66627597,99.57,99.501,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009273068,9.0495,99.567,99.501,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009273268,2.61707597,99.569,99.501,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009273971,2.61707597,99.569,99.502,12.6504908]
["bitfinex-derivatives","SOLF0:USTF0",1770009274164,2.61707597,99.569,99.503,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009274369,9.0484,99.579,99.503,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009275370,9.0484,99.579,99.506,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009276269,403.56396153,99.589,99.47,140.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770009276270,2.7427225,99.567,99.486,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009277267,9.0504,99.557,99.486,3.5950908]
["bitfinex-derivatives","SOLF0:USTF0",1770009278277,2.76566676,99.539,99.466,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009279077,2.76566676,99.539,99.47,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009279280,2.76566676,99.562,99.475,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009280275,9.0503,99.558,99.486,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770009280577,2.76566676,99.562,99.487,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009281074,2.80393691,99.582,99.502,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009281874,370.22,99.597,99.508,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009282074,2.77997896,99.596,99.508,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009282972,140.7358,99.592,99.489,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009283178,140.7358,99.592,99.434,24.80607183]
["bitfinex-derivatives","SOLF0:USTF0",1770009283179,2.77997896,99.545,99.461,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009283473,8.41433627,99.54,99.461,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009283678,11.19431523,99.54,99.461,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009284080,2.76716844,99.539,99.461,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009284282,2.76716844,99.539,99.462,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009284881,2.76716844,99.539,99.467,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009285481,11.18150471,99.56,99.472,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009285680,2.76716844,99.559,99.472,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009285882,2.76716844,99.559,99.479,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009286283,2.76716844,99.559,99.485,3.47822086]
["bitfinex-derivatives","SOLF0:USTF0",1770009286884,2.98675197,99.578,99.497,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009287076,9.047,99.595,99.511,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009287784,2.98675197,99.598,99.518,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009288480,2.98675197,99.589,99.518,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009289273,9.048,99.584,99.518,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009290584,9.0484,99.58,99.518,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009291180,2.97297302,99.583,99.518,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009292176,2.97297302,99.583,99.522,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770009292386,2.97297302,99.583,99.522,12.51728227]
["bitfinex-derivatives","SOLF0:USTF0",1770009292682,2.97297302,99.583,99.523,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009293483,2.99672733,99.61,99.527,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009294182,2.99672733,99.61,99.537,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009294390,3.02465081,99.65,99.573,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009294689,3.02465081,99.669,99.583,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009294883,3.02465081,99.667,99.583,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009295485,3.02465081,99.665,99.583,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009296487,2.80623986,99.657,99.583,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009297081,2.80623986,99.638,99.542,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009297285,2.80623986,99.634,99.542,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009297989,2.72958251,99.632,99.546,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770009298292,2.72958251,99.632,99.547,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009299488,2.72958251,99.632,99.55,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009300389,2.72958251,99.632,99.554,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009301088,2.72958251,99.632,99.558,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009301485,8.41433627,99.65,99.566,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009301683,2.78360038,99.679,99.599,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009301885,140.5851,99.699,99.613,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009302191,2.82288391,99.676,99.592,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770009302487,2.82288391,99.671,99.589,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009302680,2.82288391,99.659,99.589,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009303080,8.38265984,99.66,99.55,8.38265984]
["bitfinex-derivatives","SOLF0:USTF0",1770009303081,2.82288391,99.649,99.564,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009303293,2.82288391,99.649,99.567,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009303496,11.20554375,99.67,99.577,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009303689,2.82288391,99.669,99.577,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009304184,2.80822285,99.69,99.61,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009304692,2.80822285,99.709,99.636,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009305286,2.80822285,99.709,99.636,12.50688227]
["bitfinex-derivatives","SOLF0:USTF0",1770009305593,2.80822285,99.709,99.637,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009305890,2.78170034,99.702,99.616,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009306487,2.78170034,99.677,99.593,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009306893,2.78170034,99.651,99.571,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009307091,9.0433,99.635,99.571,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009307390,11.82500034,99.635,99.571,3.46368227]
["bitfinex-derivatives","SOLF0:USTF0",1770009307889,38.54265984,99.65,99.565,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009307890,8.38265984,99.65,99.565,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009308092,140.6556,99.649,99.565,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009308289,2.76869467,99.645,99.565,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009308597,400.72,99.655,99.565,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009308791,400.72,99.655,99.576,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009309294,2.76869467,99.666,99.585,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009309890,2.76869467,99.666,99.577,140.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770009309891,2.96812973,99.659,99.562,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009310195,2.96812973,99.647,99.562,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009310394,2.96812973,99.647,99.568,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009311083,2.96812973,99.645,99.568,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009311992,2.99193317,99.6,99.518,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009312294,2.99193317,99.589,99.518,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009312489,2.99193317,99.585,99.518,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009313094,2.99193317,99.607,99.507,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009313296,2.99193317,99.607,99.524,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009313693,400.7,99.623,99.541,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009313992,2.90277455,99.637,99.554,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009314492,2.90277455,99.637,99.562,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009314696,400.7,99.648,99.569,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009314995,400.7,99.648,99.53,149.20485984]
["bitfinex-derivatives","SOLF0:USTF0",1770009314996,9.0374,99.7,99.608,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009315195,2.90277455,99.704,99.629,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009315601,2.90277455,99.727,99.635,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009315988,3.0217786,99.707,99.605,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009316191,3.0217786,99.707,99.592,140.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770009316192,9.0374,99.701,99.61,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009316392,3.0217786,99.674,99.588,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009316592,3.0217786,99.668,99.588,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009317096,3.0217786,99.668,99.594,140.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770009317496,3.0217786,99.668,99.595,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770009318295,3.0217786,99.668,99.592,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009318490,140.6819,99.63,99.542,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009318691,8.38265984,99.62,99.542,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009319293,2.99361106,99.629,99.55,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009319497,400.68,99.643,99.558,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009319902,2.99361106,99.652,99.561,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1770009319903,9.0419,99.651,99.561,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1770009320201,3.04168497,99.65,99.562,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009321496,3.04168497,99.65,99.567,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009321691,3.09604823,99.638,99.567,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009322202,149.7196,99.634,99.567,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009322797,149.7196,99.634,99.52,8.38265984]
["bitfinex-derivatives","SOLF0:USTF0",1770009322798,3.09604823,99.619,99.541,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009323098,3.09604823,99.619,99.5,8.38265984]
["bitfinex-derivatives","SOLF0:USTF0",1770009323099,3.09604823,99.581,99.483,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009323304,140.7371,99.591,99.483,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009323305,140.7763,99.563,99.483,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009323494,9.0502,99.56,99.483,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009323698,3.09604823,99.572,99.488,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009324099,9.0491,99.571,99.49,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009324402,140.7678,99.569,99.49,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009324599,3.09604823,99.572,99.49,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009324798,9.0498,99.564,99.49,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009324999,3.09604823,99.572,99.49,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009325403,3.09604823,99.572,99.46,140.9215]
["bitfinex-derivatives","SOLF0:USTF0",1770009325404,3.07233003,99.534,99.461,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009326294,3.08566075,99.557,99.467,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009326497,8.38265984,99.56,99.467,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009326498,143.87456075,99.555,99.467,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009326793,140.7937,99.551,99.467,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009326996,3.08566075,99.554,99.467,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009327598,3.08566075,99.554,99.474,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009328205,3.08566075,99.554,99.48,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009328804,3.08566075,99.554,99.455,140.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770009328805,3.08367027,99.52,99.433,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770009329004,140.8309,99.525,99.429,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009329005,3.08367027,99.509,99.429,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009329202,3.08367027,99.486,99.406,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009329508,9.0571,99.483,99.406,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009329705,140.9163,99.464,99.345,18.59874906]
["bitfinex-derivatives","SOLF0:USTF0",1770009329907,140.9163,99.464,99.344,141.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770009329908,3.4349523,99.464,99.38,141.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770009330204,3.4349523,99.464,99.372,141.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770009330406,3.4349523,99.488,99.398,141.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770009330609,3.4349523,99.488,99.393,141.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770009330810,3.4349523,99.488,99.371,141.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770009330811,149.9612,99.474,99.377,150.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770009331005,3.4349523,99.494,99.39,141.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770009331204,3.4349523,99.485,99.379,141.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770009331409,9.0579,99.475,99.379,150.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770009331608,3.4349523,99.48,99.379,150.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770009331802,3.4349523,99.48,99.392,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009332004,3.42848089,99.449,99.354,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009332210,140.9549,99.437,99.354,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009332405,140.9476,99.442,99.354,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009333412,150.0085,99.442,99.354,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009333815,8.38265984,99.43,99.354,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009334009,3.44566072,99.416,99.33,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009334315,3.44566072,99.407,99.33,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009334511,141.0339,99.382,99.306,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009334713,3.44566072,99.389,99.306,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009335216,3.44566072,99.384,99.306,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009335407,3.44566072,99.384,99.31,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009336414,3.40374365,99.409,99.319,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009336618,3.40374365,99.409,99.327,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009337118,3.40374365,99.404,99.327,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009337519,150.0789,99.396,99.327,3.74871755]
["bitfinex-derivatives","SOLF0:USTF0",1770009337721,3.37711168,99.387,99.296,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009337920,3.37711168,99.387,99.298,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009338318,3.37711168,99.387,99.302,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009338816,8.38265984,99.41,99.325,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009339017,11.75977152,99.41,99.325,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009339222,3.37711168,99.4,99.325,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009339417,141.0145,99.395,99.325,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009339618,3.37711168,99.394,99.325,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009340116,3.37711168,99.394,99.302,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009340320,3.37711168,99.394,99.316,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009340520,401.36,99.404,99.32,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009340722,3.36781797,99.417,99.33,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009341821,3.36781797,99.417,99.332,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009342619,3.36781797,99.417,99.335,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009342817,3.36781797,99.417,99.338,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009343012,3.36781797,99.417,99.347,141.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770009343212,401.4,99.428,99.352,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009343525,3.44652009,99.441,99.366,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009343717,3.44652009,99.459,99.369,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009344520,3.44652009,99.459,99.376,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009344720,3.44652009,99.459,99.379,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009344915,3.44652009,99.459,99.384,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770009345121,3.44652009,99.459,99.379,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009345623,8.38265984,99.48,99.382,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009345919,9.0578,99.476,99.39,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009346618,3.40338661,99.465,99.37,3.48069605]
["bitfinex-derivatives","SOLF0:USTF0",1770009346818,3.40338661,99.465,99.372,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009347325,9.0593,99.459,99.372,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009347724,3.40264508,99.458,99.372,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009347919,144.3736939,99.453,99.372,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009348127,3.4416939,99.452,99.372,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009348925,401.44,99.457,99.384,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009349124,401.44,99.457,99.389,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009349425,401.44,99.457,99.391,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770009350220,3.4416939,99.473,99.391,12.79024431]
["bitfinex-derivatives","SOLF0:USTF0",1770009350420,3.4416939,99.473,99.392,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009350619,3.4416939,99.473,99.377,141.039]
["bitfinex-derivatives","SOLF0:USTF0",1770009350620,3.4416939,99.497,99.408,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009350826,3.4416939,99.497,99.419,3.72474431]
["bitfinex-derivatives","SOLF0:USTF0",1770009351326,140.9877,99.414,99.333,40.01337494]
["bitfinex-derivatives","SOLF0:USTF0",1770009351518,140.9894,99.413,99.333,40.01337494]
["bitfinex-derivatives","SOLF0:USTF0",1770009351722,401.44,99.423,99.333,40.01337494]
["bitfinex-derivatives","SOLF0:USTF0",1770009351723,150.0432,99.419,99.333,40.01337494]
["bitfinex-derivatives","SOLF0:USTF0",1770009351927,8.38265984,99.42,99.333,40.01337494]
["bitfinex-derivatives","SOLF0:USTF0",1770009352629,9.0633,99.416,99.333,40.01337494]
["bitfinex-derivatives","SOLF0:USTF0",1770009352931,9.0644,99.404,99.333,40.01337494]
["bitfinex-derivatives","SOLF0:USTF0",1770009353128,141.013,99.396,99.333,40.01337494]
["bitfinex-derivatives","SOLF0:USTF0",1770009353425,141.013,99.396,99.255,141.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770009353426,140.9683,99.428,99.335,40.00367891]
["bitfinex-derivatives","SOLF0:USTF0",1770009353630,9.063,99.419,99.335,40.00367891]
["bitfinex-derivatives","SOLF0:USTF0",1770009354123,140.9894,99.413,99.335,40.00367891]
["bitfinex-derivatives","SOLF0:USTF0",1770009354330,140.9943,99.409,99.335,40.00367891]
["bitfinex-derivatives","SOLF0:USTF0",1770009354517,8.38265984,99.42,99.274,141.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770009354518,141.0001,99.405,99.297,39.9901092]
["bitfinex-derivatives","SOLF0:USTF0",1770009354723,150.078,99.396,99.302,39.9901092]
["bitfinex-derivatives","SOLF0:USTF0",1770009354922,141.021,99.391,99.302,39.9901092]
["bitfinex-derivatives","SOLF0:USTF0",1770009355520,150.0886,99.389,99.302,39.9901092]
["bitfinex-derivatives","SOLF0:USTF0",1770009355721,9.0657,99.389,99.302,39.9901092]
["bitfinex-derivatives","SOLF0:USTF0",1770009355925,409.88265984,99.4,99.307,39.94773245]
["bitfinex-derivatives","SOLF0:USTF0",1770009356530,9.0644,99.404,99.31,39.94773245]
["bitfinex-derivatives","SOLF0:USTF0",1770009357029,150.0658,99.404,99.31,39.94773245]
["bitfinex-derivatives","SOLF0:USTF0",1770009357424,9.0644,99.404,99.312,141.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770009357625,542.5473,99.414,99.316,39.94773245]
["bitfinex-derivatives","SOLF0:USTF0",1770009357928,141.0023,99.404,99.316,39.94773245]
["bitfinex-derivatives","SOLF0:USTF0",1770009358130,141.0292,99.385,99.292,39.94057543]
["bitfinex-derivatives","SOLF0:USTF0",1770009358430,141.0513,99.369,99.292,39.94057543]
["bitfinex-derivatives","SOLF0:USTF0",1770009358930,8.38265984,99.36,99.292,39.94057543]
["bitfinex-derivatives","SOLF0:USTF0",1770009359133,141.0734,99.354,99.269,39.94057543]
["bitfinex-derivatives","SOLF0:USTF0",1770009359333,141.0745,99.353,99.269,39.94057543]
["bitfinex-derivatives","SOLF0:USTF0",1770009359735,9.0697,99.346,99.269,39.94057543]
["bitfinex-derivatives","SOLF0:USTF0",1770009360127,150.1534,99.346,99.269,39.94057543]
["bitfinex-derivatives","SOLF0:USTF0",1770009360327,9.0697,99.346,99.269,39.94057543]
["bitfinex-derivatives","SOLF0:USTF0",1770009360533,150.1738,99.333,99.245,39.93787159]
["bitfinex-derivatives","SOLF0:USTF0",1770009360733,141.1311,99.313,99.245,39.93787159]
["bitfinex-derivatives","SOLF0:USTF0",1770009360929,141.1504,99.3,99.207,39.93787159]
["bitfinex-derivatives","SOLF0:USTF0",1770009361131,401.6,99.318,99.218,181.20277159]
["bitfinex-derivatives","SOLF0:USTF0",1770009361334,401.6,99.318,99.227,39.93787159]
["bitfinex-derivatives","SOLF0:USTF0",1770009361532,8.38265984,99.34,99.247,39.93787159]
["bitfinex-derivatives","SOLF0:USTF0",1770009361834,8.38265984,99.38,99.291,39.94071982]
["bitfinex-derivatives","SOLF0:USTF0",1770009362134,141.0376,99.379,99.291,39.94071982]
["bitfinex-derivatives","SOLF0:USTF0",1770009362732,401.66,99.383,99.298,39.94071982]
["bitfinex-derivatives","SOLF0:USTF0",1770009362933,8.43166997,99.42,99.331,39.94071982]
["bitfinex-derivatives","SOLF0:USTF0",1770009363236,150.106,99.378,99.302,39.94071982]
["bitfinex-derivatives","SOLF0:USTF0",1770009363440,141.0585,99.364,99.277,39.94071982]
["bitfinex-derivatives","SOLF0:USTF0",1770009364029,9.068,99.364,99.277,39.94071982]
["bitfinex-derivatives","SOLF0:USTF0",1770009364229,401.68,99.374,99.283,39.94801706]
["bitfinex-derivatives","SOLF0:USTF0",1770009364425,140.9835,99.417,99.303,39.94801706]
["bitfinex-derivatives","SOLF0:USTF0",1770009364426,141.0313,99.383,99.303,39.94801706]
["bitfinex-derivatives","SOLF0:USTF0",1770009364724,9.0669,99.376,99.303,39.94801706]
["bitfinex-derivatives","SOLF0:USTF0",1770009364931,150.1081,99.376,99.303,39.94801706]
["bitfinex-derivatives","SOLF0:USTF0",1770009365828,180.2681,99.376,99.303,39.94801706]
["bitfinex-derivatives","SOLF0:USTF0",1770009366435,9.0681,99.363,99.303,39.94801706]
["bitfinex-derivatives","SOLF0:USTF0",1770009366730,141.0719,99.355,99.275,40.00194183]
["bitfinex-derivatives","SOLF0:USTF0",1770009367338,8.43166997,99.36,99.275,40.00194183]
["bitfinex-derivatives","SOLF0:USTF0",1770009368237,141.0775,99.351,99.275,40.00194183]
["bitfinex-derivatives","SOLF0:USTF0",1770009368839,9.0692,99.351,99.275,40.00194183]
["bitfinex-derivatives","SOLF0:USTF0",1770009370132,9.0676,99.369,99.279,39.93210871]
["bitfinex-derivatives","SOLF0:USTF0",1770009370335,8.43166997,99.38,99.28,141.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770009370530,8.43166997,99.38,99.281,39.93210871]
["bitfinex-derivatives","SOLF0:USTF0",1770009371532,401.78,99.385,99.302,39.93210871]
["bitfinex-derivatives","SOLF0:USTF0",1770009371733,141.0322,99.383,99.302,39.93210871]
["bitfinex-derivatives","SOLF0:USTF0",1770009372335,401.78,99.39,99.302,39.93210871]
["bitfinex-derivatives","SOLF0:USTF0",1770009372535,140.9913,99.412,99.311,39.92865573]
["bitfinex-derivatives","SOLF0:USTF0",1770009372739,141.0443,99.374,99.281,39.92865573]
["bitfinex-derivatives","SOLF0:USTF0",1770009372941,9.0676,99.368,99.281,39.92865573]
["bitfinex-derivatives","SOLF0:USTF0",1770009373142,141.0215,99.39,99.29,39.92865573]
["bitfinex-derivatives","SOLF0:USTF0",1770009373339,141.0215,99.39,99.292,39.92865573]
["bitfinex-derivatives","SOLF0:USTF0",1770009373537,9.0651,99.396,99.306,39.92865573]
["bitfinex-derivatives","SOLF0:USTF0",1770009374933,8.43166997,99.4,99.298,141.151]
["bitfinex-derivatives","SOLF0:USTF0",1770009374934,8.43166997,99.4,99.314,39.93462515]
["bitfinex-derivatives","SOLF0:USTF0",1770009375541,141.0191,99.392,99.314,39.93462515]
["bitfinex-derivatives","SOLF0:USTF0",1770009375740,8.43166997,99.39,99.314,39.93462515]
["bitfinex-derivatives","SOLF0:USTF0",1770009375940,8.43166997,99.39,99.289,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770009375941,9.067,99.375,99.289,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770009376141,9.067,99.375,99.29,39.92515338]
["bitfinex-derivatives","SOLF0:USTF0",1770009376744,149.53856997,99.33,99.258,39.92515338]
["bitfinex-derivatives","SOLF0:USTF0",1770009376939,141.109,99.329,99.258,39.92515338]
["bitfinex-derivatives","SOLF0:USTF0",1770009377340,8.43166997,99.33,99.258,39.92515338]
["bitfinex-derivatives","SOLF0:USTF0",1770009377546,9.0721,99.32,99.258,39.92515338]
["bitfinex-derivatives","SOLF0:USTF0",1770009377741,141.1127,99.326,99.258,39.92515338]
["bitfinex-derivatives","SOLF0:USTF0",1770009377946,141.1301,99.314,99.258,39.92515338]
["bitfinex-derivatives","SOLF0:USTF0",1770009378247,150.2083,99.31,99.221,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009378640,9.073,99.31,99.221,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009379041,141.1144,99.325,99.2,8.43166997]
["bitfinex-derivatives","SOLF0:USTF0",1770009379042,9.0717,99.323,99.236,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009379340,150.1887,99.323,99.236,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009379541,9.073,99.31,99.236,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009381050,9.074,99.298,99.236,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009381346,8.43166997,99.31,99.236,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009381538,141.1144,99.325,99.236,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009382147,141.1268,99.316,99.236,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009382343,8.43166997,99.31,99.236,39.90798182]
["bitfinex-derivatives","SOLF0:USTF0",1770009382840,8.43166997,99.31,99.196,394.12501965]
["bitfinex-derivatives","SOLF0:USTF0",1770009382841,141.0828,99.347,99.268,39.90773385]
["bitfinex-derivatives","SOLF0:USTF0",1770009383038,401.86,99.348,99.268,39.90773385]
["bitfinex-derivatives","SOLF0:USTF0",1770009383241,141.1062,99.331,99.246,39.90773385]
["bitfinex-derivatives","SOLF0:USTF0",1770009383446,150.1793,99.329,99.246,39.90773385]
["bitfinex-derivatives","SOLF0:USTF0",1770009383851,9.0712,99.329,99.246,39.90773385]
["bitfinex-derivatives","SOLF0:USTF0",1770009384750,401.9,99.356,99.261,39.88759065]
["bitfinex-derivatives","SOLF0:USTF0",1770009386349,9.0694,99.349,99.267,39.90017739]
["bitfinex-derivatives","SOLF0:USTF0",1770009387243,141.0968,99.337,99.267,39.90017739]
["bitfinex-derivatives","SOLF0:USTF0",1770009387548,141.1065,99.33,99.267,39.90017739]
["bitfinex-derivatives","SOLF0:USTF0",1770009388448,9.0719,99.321,99.267,39.90017739]
["bitfinex-derivatives","SOLF0:USTF0",1770009388748,141.0968,99.337,99.267,39.90017739]
["bitfinex-derivatives","SOLF0:USTF0",1770009389248,410.33166997,99.34,99.267,39.90017739]
["bitfinex-derivatives","SOLF0:USTF0",1770009389249,8.43166997,99.36,99.267,39.90017739]
["bitfinex-derivatives","SOLF0:USTF0",1770009389547,401.9,99.365,99.282,39.90157513]
["bitfinex-derivatives","SOLF0:USTF0",1770009390348,401.9,99.365,99.286,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770009390547,401.9,99.365,99.287,39.87195365]
["bitfinex-derivatives","SOLF0:USTF0",1770009391655,9.068,99.364,99.291,39.87195365]
["bitfinex-derivatives","SOLF0:USTF0",1770009392248,9.0692,99.351,99.291,39.87195365]
["bitfinex-derivatives","SOLF0:USTF0",1770009392549,401.9,99.365,99.291,39.87195365]
["bitfinex-derivatives","SOLF0:USTF0",1770009392746,401.9,99.365,99.293,39.8777874]
["bitfinex-derivatives","SOLF0:USTF0",1770009393450,141.0533,99.368,99.293,39.8777874]
["bitfinex-derivatives","SOLF0:USTF0",1770009394248,8.43166997,99.4,99.304,39.8781281]
["bitfinex-derivatives","SOLF0:USTF0",1770009394453,8.43166997,99.38,99.304,39.8781281]
["bitfinex-derivatives","SOLF0:USTF0",1770009395254,141.0636,99.361,99.282,39.8781281]
["bitfinex-derivatives","SOLF0:USTF0",1770009395955,9.0679,99.365,99.282,39.8781281]
["bitfinex-derivatives","SOLF0:USTF0",1770009396350,8.43166997,99.38,99.282,39.8781281]
["bitfinex-derivatives","SOLF0:USTF0",1770009396351,141.0701,99.356,99.282,39.8781281]
["bitfinex-derivatives","SOLF0:USTF0",1770009396557,141.101,99.334,99.235,39.81606077]
["bitfinex-derivatives","SOLF0:USTF0",1770009397061,141.1234,99.319,99.239,39.81606077]
["bitfinex-derivatives","SOLF0:USTF0",1770009397253,8.43166997,99.32,99.239,39.81606077]
["bitfinex-derivatives","SOLF0:USTF0",1770009397453,401.88,99.319,99.239,39.81606077]
["bitfinex-derivatives","SOLF0:USTF0",1770009398360,9.0722,99.318,99.239,39.81606077]
["bitfinex-derivatives","SOLF0:USTF0",1770009399254,8.43166997,99.32,99.239,39.81606077]
["bitfinex-derivatives","SOLF0:USTF0",1770009399761,8.43166997,99.34,99.249,39.81032717]
["bitfinex-derivatives","SOLF0:USTF0",1770009399956,8.43166997,99.36,99.267,39.81032717]
["bitfinex-derivatives","SOLF0:USTF0",1770009400660,9.0688,99.355,99.27,39.81032717]
["bitfinex-derivatives","SOLF0:USTF0",1770009402260,150.1404,99.355,99.27,39.81032717]
["bitfinex-derivatives","SOLF0:USTF0",1770009402964,9.0697,99.345,99.27,39.81032717]
["bitfinex-derivatives","SOLF0:USTF0",1770009403158,141.0996,99.335,99.243,39.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1770009403360,141.1164,99.323,99.243,39.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1770009403559,9.0719,99.322,99.243,39.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1770009403760,141.1232,99.319,99.243,39.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1770009403957,150.1993,99.316,99.243,39.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1770009404163,9.0724,99.316,99.243,39.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1770009405460,150.1992,99.316,99.243,39.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1770009405762,9.0734,99.305,99.243,39.80672137]
["bitfinex-derivatives","SOLF0:USTF0",1770009405967,150.2158,99.305,99.21,39.8031714]
["bitfinex-derivatives","SOLF0:USTF0",1770009407465,9.0744,99.294,99.213,39.80314294]
["bitfinex-derivatives","SOLF0:USTF0",1770009407866,30.16,99.303,99.213,39.80314294]
["bitfinex-derivatives","SOLF0:USTF0",1770009408067,9.0755,99.282,99.213,39.80314294]
["bitfinex-derivatives","SOLF0:USTF0",1770009408269,141.1766,99.281,99.213,39.80314294]
["bitfinex-derivatives","SOLF0:USTF0",1770009408467,9.0756,99.281,99.213,39.80314294]
["bitfinex-derivatives","SOLF0:USTF0",1770009408665,141.1794,99.279,99.196,39.84800226]
["bitfinex-derivatives","SOLF0:USTF0",1770009408865,141.189,99.272,99.196,39.84800226]
["bitfinex-derivatives","SOLF0:USTF0",1770009409067,401.96,99.282,99.172,39.84800226]
["bitfinex-derivatives","SOLF0:USTF0",1770009409068,141.2153,99.254,99.172,39.84800226]
["bitfinex-derivatives","SOLF0:USTF0",1770009409263,141.2359,99.239,99.185,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770009409568,8.43166997,99.23,99.148,39.84800226]
["bitfinex-derivatives","SOLF0:USTF0",1770009409763,401.98,99.253,99.161,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009410163,8.43166997,99.26,99.166,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009410164,141.2127,99.256,99.166,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009410362,141.2291,99.244,99.166,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009410562,150.2925,99.254,99.166,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009410772,141.2233,99.248,99.166,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009410972,402.0,99.254,99.166,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009411472,141.2216,99.249,99.169,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009411668,141.2269,99.246,99.169,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009412070,9.0792,99.242,99.169,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009412374,141.2426,99.235,99.169,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009412873,150.3249,99.233,99.169,39.87058746]
["bitfinex-derivatives","SOLF0:USTF0",1770009413271,141.2697,99.216,99.138,39.89168363]
["bitfinex-derivatives","SOLF0:USTF0",1770009413473,141.2714,99.214,99.138,39.89168363]
["bitfinex-derivatives","SOLF0:USTF0",1770009413774,9.0858,99.169,99.086,39.89168363]
["bitfinex-derivatives","SOLF0:USTF0",1770009414075,8.43166997,99.16,99.086,39.89168363]
["bitfinex-derivatives","SOLF0:USTF0",1770009414276,8.43166997,99.18,99.086,39.89168363]
["bitfinex-derivatives","SOLF0:USTF0",1770009414476,402.12,99.196,99.107,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009414677,141.3153,99.184,99.107,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009414875,141.3412,99.166,99.078,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009415069,141.3791,99.139,99.05,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009415273,402.16,99.145,99.054,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009415473,402.16,99.145,99.058,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009415668,141.3732,99.143,99.058,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009415875,141.3917,99.13,99.058,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009416075,9.0894,99.13,99.058,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009416282,141.3756,99.141,99.058,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009416579,8.43166997,99.13,99.058,39.79782165]
["bitfinex-derivatives","SOLF0:USTF0",1770009416776,141.4091,99.118,99.025,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009416978,8.43166997,99.12,99.028,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009417276,8.43166997,99.1,99.015,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009417680,141.4367,99.098,99.015,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009418071,150.5457,99.088,99.015,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009418270,8.43166997,99.1,99.015,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009418985,141.4389,99.097,99.015,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009419187,141.4427,99.094,99.015,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009419381,141.4502,99.089,99.015,39.80751625]
["bitfinex-derivatives","SOLF0:USTF0",1770009419575,150.5434,99.089,98.99,39.82811469]
["bitfinex-derivatives","SOLF0:USTF0",1770009419781,9.0932,99.089,98.992,39.82811469]
["bitfinex-derivatives","SOLF0:USTF0",1770009420088,8.43166997,99.11,99.022,39.82585743]
["bitfinex-derivatives","SOLF0:USTF0",1770009420281,141.4217,99.109,99.022,39.82585743]
["bitfinex-derivatives","SOLF0:USTF0",1770009420483,141.4526,99.087,98.985,39.82585743]
["bitfinex-derivatives","SOLF0:USTF0",1770009420786,141.4526,99.087,98.989,39.82585743]
["bitfinex-derivatives","SOLF0:USTF0",1770009421088,150.5495,99.085,98.989,39.82585743]
["bitfinex-derivatives","SOLF0:USTF0",1770009421290,141.4601,99.082,98.993,39.82585743]
["bitfinex-derivatives","SOLF0:USTF0",1770009421481,141.468,99.077,98.993,39.82585743]
["bitfinex-derivatives","SOLF0:USTF0",1770009421782,402.48,99.076,98.999,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009421985,141.4392,99.097,99.017,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009422283,402.48,99.098,99.017,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009422483,141.4704,99.075,98.99,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009422784,402.54,99.074,98.99,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009423087,141.4496,99.089,99.007,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009423283,402.54,99.091,99.007,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009423684,141.4228,99.108,99.016,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009424285,141.4531,99.087,99.016,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009424483,8.48395879,99.08,99.016,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009424886,141.4667,99.078,99.016,39.82085974]
["bitfinex-derivatives","SOLF0:USTF0",1770009425181,141.4667,99.078,98.982,39.83108664]
["bitfinex-derivatives","SOLF0:USTF0",1770009425488,8.48395879,99.06,98.982,39.83108664]
["bitfinex-derivatives","SOLF0:USTF0",1770009425689,8.48395879,99.08,98.997,39.83108664]
["bitfinex-derivatives","SOLF0:USTF0",1770009426082,141.4508,99.089,98.987,39.89878639]
["bitfinex-derivatives","SOLF0:USTF0",1770009426285,141.4993,99.055,98.966,1.75707881]
["bitfinex-derivatives","SOLF0:USTF0",1770009426482,141.5022,99.053,98.965,42.67827275]
["bitfinex-derivatives","SOLF0:USTF0",1770009426989,402.68,99.057,98.965,42.67827275]
["bitfinex-derivatives","SOLF0:USTF0",1770009427185,141.4193,99.111,98.995,39.89878639]
["bitfinex-derivatives","SOLF0:USTF0",1770009427382,141.3999,99.124,99.018,39.89878639]
["bitfinex-derivatives","SOLF0:USTF0",1770009427383,141.4357,99.099,99.018,39.89878639]
["bitfinex-derivatives","SOLF0:USTF0",1770009427578,141.4521,99.088,99.018,39.89878639]
["bitfinex-derivatives","SOLF0:USTF0",1770009427785,8.48395879,99.09,99.001,39.93877591]
["bitfinex-derivatives","SOLF0:USTF0",1770009428281,402.72,99.095,99.008,39.93877591]
["bitfinex-derivatives","SOLF0:USTF0",1770009428582,141.4016,99.123,99.021,39.93877591]
["bitfinex-derivatives","SOLF0:USTF0",1770009428778,8.48395879,99.14,99.046,39.93877591]
["bitfinex-derivatives","SOLF0:USTF0",1770009428983,141.4036,99.122,99.046,39.93877591]
["bitfinex-derivatives","SOLF0:USTF0",1770009429188,141.4036,99.122,99.024,39.93877591]
["bitfinex-derivatives","SOLF0:USTF0",1770009429189,141.4365,99.099,99.024,39.93877591]
["bitfinex-derivatives","SOLF0:USTF0",1770009429390,141.4427,99.094,99.024,39.93877591]
["bitfinex-derivatives","SOLF0:USTF0",1770009429586,141.4445,99.093,98.992,181.52607591]
["bitfinex-derivatives","SOLF0:USTF0",1770009429781,402.78,99.095,99.009,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009430087,8.48395879,99.1,99.01,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009430484,8.48395879,99.1,99.012,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009430686,402.8,99.105,99.023,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009430886,150.4697,99.138,99.04,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009431083,141.4184,99.111,99.04,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009431286,141.381,99.138,99.006,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009431287,141.4504,99.089,99.006,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009431484,141.5104,99.047,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009431683,279.34,99.05,98.966,39.95325174]
["bitfinex-derivatives","SOLF0:USTF0",1770009431887,8.48395879,99.06,98.97,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009432088,150.5888,99.059,98.97,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009432387,8.48395879,99.06,98.98,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009432690,9.0946,99.073,98.983,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009432990,141.5011,99.053,98.983,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009433194,141.4824,99.067,98.983,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009433497,141.4757,99.071,98.983,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009433885,9.0955,99.064,98.983,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009434592,9.0961,99.057,98.983,39.9415342]
["bitfinex-derivatives","SOLF0:USTF0",1770009435490,171.724,99.1,98.988,39.9611437]
["bitfinex-derivatives","SOLF0:USTF0",1770009435696,141.4323,99.102,99.013,39.9611437]
["bitfinex-derivatives","SOLF0:USTF0",1770009435886,141.4323,99.102,98.996,141.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770009435887,141.4723,99.074,98.97,141.619]
["bitfinex-derivatives","SOLF0:USTF0",1770009436085,150.5703,99.071,98.991,39.95543314]
["bitfinex-derivatives","SOLF0:USTF0",1770009436395,141.5058,99.05,98.966,39.95543314]
["bitfinex-derivatives","SOLF0:USTF0",1770009436695,150.6269,99.034,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009436996,8.48395879,99.04,98.965,42.7349195]
["bitfinex-derivatives","SOLF0:USTF0",1770009437197,8.48395879,99.06,98.969,39.95543314]
["bitfinex-derivatives","SOLF0:USTF0",1770009437394,141.5066,99.05,98.969,39.95543314]
["bitfinex-derivatives","SOLF0:USTF0",1770009437593,8.48395879,99.02,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009437896,402.92,99.028,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009438096,141.5411,99.025,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009438296,141.5428,99.024,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009438598,8.48395879,99.04,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009438794,150.00425879,99.04,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009439296,141.5511,99.018,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009439489,8.48395879,99.02,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009440400,150.03215879,99.02,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009440693,402.98,99.021,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009440886,8.48395879,99.04,98.965,42.75126536]
["bitfinex-derivatives","SOLF0:USTF0",1770009441289,402.98,99.053,98.965,42.75126536]
["bitfinex-derivatives","SOLF0:USTF0",1770009441593,141.4904,99.061,98.965,42.75126536]
["bitfinex-derivatives","SOLF0:USTF0",1770009441786,150.5862,99.061,98.965,42.75126536]
["bitfinex-derivatives","SOLF0:USTF0",1770009442393,141.4939,99.058,98.965,42.75126536]
["bitfinex-derivatives","SOLF0:USTF0",1770009443090,403.04,99.06,98.982,39.95951572]
["bitfinex-derivatives","SOLF0:USTF0",1770009443293,8.48395879,99.08,98.982,39.95951572]
["bitfinex-derivatives","SOLF0:USTF0",1770009443494,403.06,99.078,98.982,39.95951572]
["bitfinex-derivatives","SOLF0:USTF0",1770009443689,403.06,99.078,98.984,39.98486564]
["bitfinex-derivatives","SOLF0:USTF0",1770009443895,141.4865,99.064,98.984,39.98486564]
["bitfinex-derivatives","SOLF0:USTF0",1770009444196,9.0955,99.064,98.984,39.98486564]
["bitfinex-derivatives","SOLF0:USTF0",1770009444593,150.5818,99.064,98.984,39.98486564]
["bitfinex-derivatives","SOLF0:USTF0",1770009444987,141.4661,99.078,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770009444988,150.602,99.05,98.965,42.764352]
["bitfinex-derivatives","SOLF0:USTF0",1770009445186,150.6021,99.05,98.965,42.764352]
["bitfinex-derivatives","SOLF0:USTF0",1770009445397,403.06,99.049,98.965,42.764352]
["bitfinex-derivatives","SOLF0:USTF0",1770009445593,150.6076,99.047,98.965,42.764352]
["bitfinex-derivatives","SOLF0:USTF0",1770009445797,141.5679,99.007,98.918,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009445994,8.48395879,99.02,98.922,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009445995,141.5708,99.005,98.922,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009446198,403.06,99.01,98.922,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009446199,9.101,99.004,98.922,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009446800,8.48395879,98.98,98.892,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009446996,8.48395879,98.98,98.869,141.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770009446997,141.5814,98.997,98.903,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009447298,8.48395879,99.0,98.907,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009447693,141.5938,98.989,98.907,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009447897,150.6962,98.989,98.907,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009448499,9.1037,98.975,98.907,39.98426093]
["bitfinex-derivatives","SOLF0:USTF0",1770009448700,544.6238,99.01,98.88,141.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770009448701,8.48395879,99.02,98.917,40.00279771]
["bitfinex-derivatives","SOLF0:USTF0",1770009448896,141.5874,98.993,98.917,40.00279771]
["bitfinex-derivatives","SOLF0:USTF0",1770009449103,141.5928,98.989,98.917,40.00279771]
["bitfinex-derivatives","SOLF0:USTF0",1770009449302,8.48395879,98.98,98.889,40.00279771]
["bitfinex-derivatives","SOLF0:USTF0",1770009449505,9.1041,98.97,98.889,40.00279771]
["bitfinex-derivatives","SOLF0:USTF0",1770009450204,403.14,98.979,98.889,40.00279771]
["bitfinex-derivatives","SOLF0:USTF0",1770009450400,403.14,98.979,98.891,40.00542769]
["bitfinex-derivatives","SOLF0:USTF0",1770009450805,141.6186,98.971,98.891,40.00542769]
["bitfinex-derivatives","SOLF0:USTF0",1770009451300,141.6097,98.977,98.891,40.00542769]
["bitfinex-derivatives","SOLF0:USTF0",1770009451504,141.6137,98.975,98.891,40.00542769]
["bitfinex-derivatives","SOLF0:USTF0",1770009451809,141.6257,98.966,98.891,40.00542769]
["bitfinex-derivatives","SOLF0:USTF0",1770009451995,9.1046,98.965,98.891,40.00542769]
["bitfinex-derivatives","SOLF0:USTF0",1770009452199,403.22,98.985,98.891,40.00542769]
["bitfinex-derivatives","SOLF0:USTF0",1770009452395,141.5799,98.998,98.901,40.01061518]
["bitfinex-derivatives","SOLF0:USTF0",1770009452604,141.5815,98.997,98.903,40.01061518]
["bitfinex-derivatives","SOLF0:USTF0",1770009453003,150.7034,98.984,98.903,40.01061518]
["bitfinex-derivatives","SOLF0:USTF0",1770009453704,150.723,98.971,98.903,40.01061518]
["bitfinex-derivatives","SOLF0:USTF0",1770009454298,150.723,98.971,98.874,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009454507,403.24,98.978,98.874,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009454508,9.1047,98.964,98.874,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009454802,141.6212,98.969,98.874,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009454803,141.6366,98.959,98.874,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009455108,8.48395879,98.97,98.874,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009455308,141.6305,98.963,98.876,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009455505,141.6006,98.984,98.888,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009455506,9.1033,98.979,98.888,40.00930291]
["bitfinex-derivatives","SOLF0:USTF0",1770009455802,141.572,99.004,98.905,141.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770009456005,141.572,99.004,98.909,40.02692688]
["bitfinex-derivatives","SOLF0:USTF0",1770009456207,9.1018,98.995,98.909,40.02692688]
["bitfinex-derivatives","SOLF0:USTF0",1770009456402,141.5744,99.002,98.909,40.02692688]
["bitfinex-derivatives","SOLF0:USTF0",1770009456599,9.1026,98.986,98.909,40.02692688]
["bitfinex-derivatives","SOLF0:USTF0",1770009456805,141.6144,98.974,98.909,40.02692688]
["bitfinex-derivatives","SOLF0:USTF0",1770009457004,141.6167,98.973,98.878,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770009457303,141.6222,98.969,98.872,40.02692688]
["bitfinex-derivatives","SOLF0:USTF0",1770009457509,141.618,98.972,98.877,40.02692688]
["bitfinex-derivatives","SOLF0:USTF0",1770009457708,141.5682,99.006,98.902,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009457709,9.1026,98.987,98.902,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009458105,403.3,98.991,98.913,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770009458312,403.3,98.991,98.911,141.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770009458313,403.3,98.991,98.91,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009458509,9.1024,98.989,98.91,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009459211,403.3,98.991,98.912,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009459607,403.32,99.003,98.918,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009460008,9.1012,99.002,98.918,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009460207,141.5855,98.994,98.918,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009460909,403.32,98.993,98.918,40.03914284]
["bitfinex-derivatives","SOLF0:USTF0",1770009461416,403.32,98.993,98.921,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770009461610,403.32,98.993,98.922,40.02369587]
["bitfinex-derivatives","SOLF0:USTF0",1770009462011,9.1,99.015,98.931,40.00711283]
["bitfinex-derivatives","SOLF0:USTF0",1770009462212,141.5273,99.035,98.938,40.00711283]
["bitfinex-derivatives","SOLF0:USTF0",1770009462407,141.5458,99.022,98.938,40.00711283]
["bitfinex-derivatives","SOLF0:USTF0",1770009462816,9.0997,99.018,98.938,40.00711283]
["bitfinex-derivatives","SOLF0:USTF0",1770009464108,141.5169,99.042,98.927,141.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770009464109,141.5071,99.049,98.953,40.00017478]
["bitfinex-derivatives","SOLF0:USTF0",1770009464315,141.5219,99.039,98.953,40.00017478]
["bitfinex-derivatives","SOLF0:USTF0",1770009464618,9.0979,99.037,98.953,40.00017478]
["bitfinex-derivatives","SOLF0:USTF0",1770009466115,403.3,99.047,98.959,39.99276194]
["bitfinex-derivatives","SOLF0:USTF0",1770009466812,403.3,99.047,98.969,39.99276194]
["bitfinex-derivatives","SOLF0:USTF0",1770009467014,403.3,99.047,98.971,39.99276194]
["bitfinex-derivatives","SOLF0:USTF0",1770009468115,403.3,99.047,98.977,40.02633284]
["bitfinex-derivatives","SOLF0:USTF0",1770009468516,141.5125,99.045,98.977,40.02633284]
["bitfinex-derivatives","SOLF0:USTF0",1770009469009,403.3,99.047,98.92,8.48395879]
["bitfinex-derivatives","SOLF0:USTF0",1770009469010,141.5281,99.035,98.956,40.02633284]
["bitfinex-derivatives","SOLF0:USTF0",1770009469211,141.7074,98.909,98.823,40.02633284]
["bitfinex-derivatives","SOLF0:USTF0",1770009469516,403.26,98.908,98.823,40.02633284]
["bitfinex-derivatives","SOLF0:USTF0",1770009469913,9.1099,98.907,98.823,40.02633284]
["bitfinex-derivatives","SOLF0:USTF0",1770009470114,141.753,98.877,98.78,40.01762937]
["bitfinex-derivatives","SOLF0:USTF0",1770009470315,141.7559,98.875,98.782,40.01762937]
["bitfinex-derivatives","SOLF0:USTF0",1770009470716,8.48395879,98.88,98.793,40.01762937]
["bitfinex-derivatives","SOLF0:USTF0",1770009471323,141.6736,98.933,98.843,40.01762937]
["bitfinex-derivatives","SOLF0:USTF0",1770009471518,141.6594,98.943,98.843,40.01762937]
["bitfinex-derivatives","SOLF0:USTF0",1770009471519,141.6747,98.932,98.843,40.01762937]
["bitfinex-derivatives","SOLF0:USTF0",1770009471716,8.48395879,98.95,98.865,141.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770009471920,141.6273,98.965,98.868,39.88977401]
["bitfinex-derivatives","SOLF0:USTF0",1770009472220,544.8922,98.976,98.87,39.88977401]
["bitfinex-derivatives","SOLF0:USTF0",1770009472528,141.6225,98.968,98.878,39.88977401]
["bitfinex-derivatives","SOLF0:USTF0",1770009473322,9.1043,98.968,98.879,39.88977401]
["bitfinex-derivatives","SOLF0:USTF0",1770009473518,141.5876,98.993,98.893,39.88977401]
["bitfinex-derivatives","SOLF0:USTF0",1770009473712,141.5432,99.024,98.91,141.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770009473713,141.5703,99.005,98.91,141.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770009473912,141.5278,99.035,98.906,141.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770009473913,141.5326,99.031,98.93,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009474117,141.5102,99.047,98.944,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009474313,141.5102,99.047,98.92,8.48395879]
["bitfinex-derivatives","SOLF0:USTF0",1770009474314,141.4739,99.072,98.973,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009474513,407.99983894,99.089,98.984,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009474514,141.4647,99.079,98.984,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009474714,141.4873,99.063,98.985,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009475023,141.4731,99.073,98.985,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009475024,141.4925,99.059,98.985,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009475318,8.48395879,99.06,98.985,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009475618,403.38,99.073,98.985,39.88010667]
["bitfinex-derivatives","SOLF0:USTF0",1770009475824,149.91875879,99.1,98.995,39.87801609]
["bitfinex-derivatives","SOLF0:USTF0",1770009476023,9.0931,99.09,98.997,39.87801609]
["bitfinex-derivatives","SOLF0:USTF0",1770009476217,9.0931,99.09,98.998,141.579]
["bitfinex-derivatives","SOLF0:USTF0",1770009476424,141.4654,99.078,98.999,39.87801609]
["bitfinex-derivatives","SOLF0:USTF0",1770009476622,8.48395879,99.06,98.96,39.87801609]
["bitfinex-derivatives","SOLF0:USTF0",1770009477122,8.48395879,99.06,98.966,39.87801609]
["bitfinex-derivatives","SOLF0:USTF0",1770009477321,8.48395879,99.06,98.973,39.87801609]
["bitfinex-derivatives","SOLF0:USTF0",1770009477525,8.48395879,99.08,98.991,39.87801609]
["bitfinex-derivatives","SOLF0:USTF0",1770009477820,8.48395879,99.08,98.997,141.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770009478020,403.32,99.087,99.004,39.8748813]
["bitfinex-derivatives","SOLF0:USTF0",1770009478426,141.4575,99.084,99.004,39.8748813]
["bitfinex-derivatives","SOLF0:USTF0",1770009478625,403.32,99.087,99.004,39.8748813]
["bitfinex-derivatives","SOLF0:USTF0",1770009479325,141.4551,99.086,99.004,39.8748813]
["bitfinex-derivatives","SOLF0:USTF0",1770009480229,8.48395879,99.04,98.951,39.8662153]
["bitfinex-derivatives","SOLF0:USTF0",1770009480825,8.48395879,99.04,98.959,39.8662153]
["bitfinex-derivatives","SOLF0:USTF0",1770009481226,403.24,99.054,98.96,39.8662153]
["bitfinex-derivatives","SOLF0:USTF0",1770009481419,9.0952,99.067,98.972,39.8662153]
["bitfinex-derivatives","SOLF0:USTF0",1770009481623,403.22,99.085,98.989,39.8662153]
["bitfinex-derivatives","SOLF0:USTF0",1770009481822,8.48395879,99.09,98.995,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009482033,8.48395879,99.09,99.0,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009482235,403.22,99.098,99.01,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009482426,8.48395879,99.11,99.024,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009482623,9.0904,99.12,99.026,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009482820,411.70395879,99.13,99.026,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009483129,141.4454,99.092,99.026,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009483331,8.48395879,99.11,99.026,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009483532,141.3742,99.142,99.005,141.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770009483533,8.48395879,99.13,99.039,39.88726257]
["bitfinex-derivatives","SOLF0:USTF0",1770009483733,8.48395879,99.13,99.047,39.90263314]
["bitfinex-derivatives","SOLF0:USTF0",1770009483920,141.3941,99.128,99.047,39.90263314]
["bitfinex-derivatives","SOLF0:USTF0",1770009484527,150.503,99.116,99.018,39.90263314]
["bitfinex-derivatives","SOLF0:USTF0",1770009484735,141.4253,99.106,99.018,39.90263314]
["bitfinex-derivatives","SOLF0:USTF0",1770009485033,141.4123,99.116,99.018,39.90263314]
["bitfinex-derivatives","SOLF0:USTF0",1770009485337,8.47668807,99.12,98.991,141.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770009485338,141.419,99.111,99.024,39.90263314]
["bitfinex-derivatives","SOLF0:USTF0",1770009486133,141.3941,99.128,99.033,39.90321598]
["bitfinex-derivatives","SOLF0:USTF0",1770009486335,141.3941,99.128,98.99,8.47668807]
["bitfinex-derivatives","SOLF0:USTF0",1770009486336,141.3179,99.182,99.08,39.90321598]
["bitfinex-derivatives","SOLF0:USTF0",1770009486540,141.3572,99.154,99.08,39.90321598]
["bitfinex-derivatives","SOLF0:USTF0",1770009486735,141.3603,99.152,99.08,39.90321598]
["bitfinex-derivatives","SOLF0:USTF0",1770009486936,8.47668807,99.16,99.08,39.90321598]
["bitfinex-derivatives","SOLF0:USTF0",1770009488041,8.47668807,99.21,99.123,39.95310091]
["bitfinex-derivatives","SOLF0:USTF0",1770009488341,141.223,99.248,99.147,39.95310091]
["bitfinex-derivatives","SOLF0:USTF0",1770009488536,8.47668807,99.25,99.162,39.95310091]
["bitfinex-derivatives","SOLF0:USTF0",1770009488738,141.2054,99.261,99.166,39.95310091]
["bitfinex-derivatives","SOLF0:USTF0",1770009488935,141.23,99.244,99.166,39.95310091]
["bitfinex-derivatives","SOLF0:USTF0",1770009489136,403.04,99.264,99.166,39.95310091]
["bitfinex-derivatives","SOLF0:USTF0",1770009489443,403.02,99.27,99.178,39.95310091]
["bitfinex-derivatives","SOLF0:USTF0",1770009489832,141.2365,99.239,99.146,40.01267244]
["bitfinex-derivatives","SOLF0:USTF0",1770009490235,141.2092,99.258,99.11,8.47668807]
["bitfinex-derivatives","SOLF0:USTF0",1770009490236,141.1642,99.29,99.194,40.01267244]
["bitfinex-derivatives","SOLF0:USTF0",1770009490532,8.47668807,99.29,99.201,40.01267244]
["bitfinex-derivatives","SOLF0:USTF0",1770009490734,141.0909,99.341,99.227,141.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770009490935,141.0755,99.352,99.214,141.271]
["bitfinex-derivatives","SOLF0:USTF0",1770009490936,141.111,99.327,99.234,40.01267244]
["bitfinex-derivatives","SOLF0:USTF0",1770009491137,422.8709,99.436,99.274,181.19827244]
["bitfinex-derivatives","SOLF0:USTF0",1770009491138,141.0316,99.383,99.274,181.19827244]
["bitfinex-derivatives","SOLF0:USTF0",1770009491437,8.47668807,99.38,99.292,40.01267244]
["bitfinex-derivatives","SOLF0:USTF0",1770009491937,141.0334,99.382,99.292,40.01267244]
["bitfinex-derivatives","SOLF0:USTF0",1770009492138,141.0553,99.367,99.292,40.01267244]
["bitfinex-derivatives","SOLF0:USTF0",1770009492545,141.0553,99.367,99.266,40.10644134]
["bitfinex-derivatives","SOLF0:USTF0",1770009492843,20.98849285,99.39,99.3,40.10644134]
["bitfinex-derivatives","SOLF0:USTF0",1770009493036,20.98849285,99.42,99.321,40.10644134]
["bitfinex-derivatives","SOLF0:USTF0",1770009493240,20.98849285,99.42,99.315,141.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770009493241,140.9755,99.423,99.327,40.10644134]
["bitfinex-derivatives","SOLF0:USTF0",1770009493541,141.0202,99.391,99.293,40.10644134]
["bitfinex-derivatives","SOLF0:USTF0",1770009493841,141.0658,99.359,99.25,141.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770009494039,402.76,99.366,99.272,181.30853011]
["bitfinex-derivatives","SOLF0:USTF0",1770009494235,20.98849285,99.4,99.306,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009494435,140.9911,99.412,99.306,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009494436,141.0092,99.399,99.306,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009494636,141.0468,99.372,99.261,141.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770009494837,141.0529,99.368,99.267,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009495038,140.9937,99.41,99.301,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009495339,141.0392,99.378,99.301,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009495552,141.053,99.368,99.301,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009495743,141.0676,99.358,99.272,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009495939,141.0392,99.378,99.272,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009496143,141.0543,99.367,99.272,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009496341,141.0693,99.357,99.272,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009496647,141.0531,99.368,99.272,40.12103011]
["bitfinex-derivatives","SOLF0:USTF0",1770009496847,141.0531,99.368,99.237,141.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770009496848,141.0579,99.365,99.267,40.06949465]
["bitfinex-derivatives","SOLF0:USTF0",1770009497151,141.0824,99.347,99.242,40.06949465]
["bitfinex-derivatives","SOLF0:USTF0",1770009497449,141.0974,99.337,99.248,40.06949465]
["bitfinex-derivatives","SOLF0:USTF0",1770009498149,141.1251,99.317,99.248,40.06949465]
["bitfinex-derivatives","SOLF0:USTF0",1770009498352,141.112,99.327,99.248,40.06949465]
["bitfinex-derivatives","SOLF0:USTF0",1770009498646,141.1406,99.306,99.212,40.07578793]
["bitfinex-derivatives","SOLF0:USTF0",1770009498851,141.2084,99.259,99.183,40.07578793]
["bitfinex-derivatives","SOLF0:USTF0",1770009499148,141.1618,99.291,99.188,40.07578793]
["bitfinex-derivatives","SOLF0:USTF0",1770009499344,402.32,99.29,99.197,40.07578793]
["bitfinex-derivatives","SOLF0:USTF0",1770009499747,141.1775,99.28,99.197,40.07578793]
["bitfinex-derivatives","SOLF0:USTF0",1770009500051,141.2108,99.257,99.168,40.08065257]
["bitfinex-derivatives","SOLF0:USTF0",1770009500251,9.0779,99.256,99.168,40.08065257]
["bitfinex-derivatives","SOLF0:USTF0",1770009500446,141.2128,99.256,99.168,40.08065257]
["bitfinex-derivatives","SOLF0:USTF0",1770009501045,141.2258,99.247,99.168,40.08065257]
["bitfinex-derivatives","SOLF0:USTF0",1770009501246,150.2907,99.256,99.168,40.08065257]
["bitfinex-derivatives","SOLF0:USTF0",1770009501446,150.2607,99.275,99.175,141.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770009501750,150.2607,99.275,99.176,40.08065257]
["bitfinex-derivatives","SOLF0:USTF0",1770009501946,141.2142,99.255,99.176,40.08065257]
["bitfinex-derivatives","SOLF0:USTF0",1770009502146,141.2284,99.245,99.176,40.08065257]
["bitfinex-derivatives","SOLF0:USTF0",1770009502749,141.2576,99.224,99.147,40.06221405]
["bitfinex-derivatives","SOLF0:USTF0",1770009502954,141.2762,99.211,99.108,40.06221405]
["bitfinex-derivatives","SOLF0:USTF0",1770009503143,141.2762,99.211,99.107,141.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770009503144,141.2672,99.217,99.115,40.06221405]
["bitfinex-derivatives","SOLF0:USTF0",1770009503348,141.2672,99.217,99.117,40.06221405]
["bitfinex-derivatives","SOLF0:USTF0",1770009503642,141.3163,99.183,99.117,40.06221405]
["bitfinex-derivatives","SOLF0:USTF0",1770009503846,141.3021,99.193,99.107,40.02984547]
["bitfinex-derivatives","SOLF0:USTF0",1770009504046,402.3,99.196,99.109,141.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770009504353,141.299,99.195,99.11,40.02984547]
["bitfinex-derivatives","SOLF0:USTF0",1770009504755,141.3133,99.185,99.11,40.02984547]
["bitfinex-derivatives","SOLF0:USTF0",1770009504947,141.3394,99.167,99.079,40.02984547]
["bitfinex-derivatives","SOLF0:USTF0",1770009505143,141.3459,99.162,99.079,40.02984547]
["bitfinex-derivatives","SOLF0:USTF0",1770009505552,150.4324,99.162,99.079,40.02984547]
["bitfinex-derivatives","SOLF0:USTF0",1770009505752,141.3318,99.172,99.043,141.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770009505753,141.3756,99.141,99.052,40.032129]
["bitfinex-derivatives","SOLF0:USTF0",1770009506156,141.4029,99.122,99.052,40.032129]
["bitfinex-derivatives","SOLF0:USTF0",1770009506450,402.34,99.155,99.052,40.032129]
["bitfinex-derivatives","SOLF0:USTF0",1770009506649,141.3686,99.146,99.052,40.032129]
["bitfinex-derivatives","SOLF0:USTF0",1770009507156,141.3577,99.154,99.058,40.032129]
["bitfinex-derivatives","SOLF0:USTF0",1770009507450,20.98849285,99.16,99.04,141.519]
["bitfinex-derivatives","SOLF0:USTF0",1770009507451,141.3763,99.141,99.07,40.032129]
["bitfinex-derivatives","SOLF0:USTF0",1770009507656,141.3519,99.158,99.07,40.032129]
["bitfinex-derivatives","SOLF0:USTF0",1770009507955,20.98849285,99.16,99.07,40.032129]
["bitfinex-derivatives","SOLF0:USTF0",1770009508155,402.38,99.172,99.072,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009508545,402.38,99.172,99.074,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009508748,402.38,99.172,99.076,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009508950,141.3335,99.171,99.076,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009509151,141.3634,99.15,99.076,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009509445,141.3717,99.144,99.041,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009509654,141.4148,99.114,99.041,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009509954,20.98849285,99.13,99.041,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009509955,141.419,99.111,99.041,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009510152,150.4951,99.121,99.041,40.07419834]
["bitfinex-derivatives","SOLF0:USTF0",1770009510347,141.3559,99.155,99.055,141.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770009510553,141.3559,99.155,99.048,141.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770009510554,141.3559,99.155,99.058,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009510752,141.3854,99.134,99.058,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009510951,141.3927,99.129,99.058,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009511550,141.4087,99.118,99.021,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009511756,141.4302,99.103,99.021,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009511958,141.4238,99.108,99.021,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009512155,402.5,99.114,99.021,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009512558,141.417,99.112,99.021,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009513257,141.4402,99.096,99.021,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009513461,141.4417,99.095,99.021,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009513654,141.4352,99.1,99.021,40.0692468]
["bitfinex-derivatives","SOLF0:USTF0",1770009513954,402.56,99.099,98.994,39.98662034]
["bitfinex-derivatives","SOLF0:USTF0",1770009514154,141.4682,99.076,98.994,39.98662034]
["bitfinex-derivatives","SOLF0:USTF0",1770009514353,8.48591472,99.07,98.994,39.98662034]
["bitfinex-derivatives","SOLF0:USTF0",1770009515158,141.4785,99.069,98.994,39.98662034]
["bitfinex-derivatives","SOLF0:USTF0",1770009515550,141.487,99.063,98.963,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770009515751,150.5815,99.064,98.97,39.98662034]
["bitfinex-derivatives","SOLF0:USTF0",1770009515955,8.48591472,99.05,98.97,39.98662034]
["bitfinex-derivatives","SOLF0:USTF0",1770009516150,8.48591472,99.05,98.974,39.98467276]
["bitfinex-derivatives","SOLF0:USTF0",1770009516361,8.48591472,99.05,98.961,141.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770009516362,8.48591472,99.05,98.976,39.98467276]
["bitfinex-derivatives","SOLF0:USTF0",1770009516559,141.4789,99.069,98.976,39.98467276]
["bitfinex-derivatives","SOLF0:USTF0",1770009516760,141.4789,99.069,98.934,141.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770009516761,8.48591472,99.03,98.951,39.98467276]
["bitfinex-derivatives","SOLF0:USTF0",1770009517157,141.539,99.027,98.951,39.98467276]
["bitfinex-derivatives","SOLF0:USTF0",1770009517462,8.48591472,99.01,98.951,39.98467276]
["bitfinex-derivatives","SOLF0:USTF0",1770009517759,8.48591472,99.03,98.952,141.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770009517957,8.48591472,99.03,98.953,39.98530522]
["bitfinex-derivatives","SOLF0:USTF0",1770009518454,8.48591472,99.03,98.959,141.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770009518658,8.48591472,99.05,98.97,39.98530522]
["bitfinex-derivatives","SOLF0:USTF0",1770009519053,8.48591472,99.05,98.971,141.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770009519256,141.4815,99.067,98.981,39.98530522]
["bitfinex-derivatives","SOLF0:USTF0",1770009519456,8.48591472,99.05,98.981,39.98530522]
["bitfinex-derivatives","SOLF0:USTF0",1770009520458,8.48591472,99.07,98.981,39.98530522]
["bitfinex-derivatives","SOLF0:USTF0",1770009520658,149.96381472,99.07,98.981,39.98530522]
["bitfinex-derivatives","SOLF0:USTF0",1770009520862,17.58081472,99.07,98.983,39.99104665]
["bitfinex-derivatives","SOLF0:USTF0",1770009521053,8.48591472,99.07,98.983,39.99104665]
["bitfinex-derivatives","SOLF0:USTF0",1770009521251,8.48591472,99.07,98.971,141.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770009521252,8.48591472,99.07,98.987,39.99104665]
["bitfinex-derivatives","SOLF0:USTF0",1770009521460,8.48591472,99.07,98.994,39.99104665]
["bitfinex-derivatives","SOLF0:USTF0",1770009521657,8.48591472,99.07,98.993,141.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770009521658,8.48591472,99.09,99.005,39.99104665]
["bitfinex-derivatives","SOLF0:USTF0",1770009522260,8.48591472,99.09,99.008,39.99814278]
["bitfinex-derivatives","SOLF0:USTF0",1770009522656,141.4539,99.086,99.008,39.99814278]
["bitfinex-derivatives","SOLF0:USTF0",1770009522859,9.0947,99.072,99.008,39.99814278]
["bitfinex-derivatives","SOLF0:USTF0",1770009523256,9.0947,99.072,98.952,544.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770009523257,141.4954,99.057,98.978,39.99814278]
["bitfinex-derivatives","SOLF0:USTF0",1770009523461,8.48591472,99.07,98.978,39.99814278]
["bitfinex-derivatives","SOLF0:USTF0",1770009523658,8.48591472,99.07,98.973,141.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770009523659,8.48591472,99.07,98.981,39.99814278]
["bitfinex-derivatives","SOLF0:USTF0",1770009523860,9.0951,99.069,98.981,39.99814278]
["bitfinex-derivatives","SOLF0:USTF0",1770009524060,9.0951,99.069,98.985,39.99800966]
["bitfinex-derivatives","SOLF0:USTF0",1770009524264,8.48591472,99.07,98.985,39.99800966]
["bitfinex-derivatives","SOLF0:USTF0",1770009524462,17.58081472,99.07,98.985,39.99800966]
["bitfinex-derivatives","SOLF0:USTF0",1770009524662,141.4867,99.063,98.985,39.99800966]
["bitfinex-derivatives","SOLF0:USTF0",1770009525165,9.0955,99.063,98.985,39.99800966]
["bitfinex-derivatives","SOLF0:USTF0",1770009525355,8.48591472,99.07,98.985,39.99800966]
["bitfinex-derivatives","SOLF0:USTF0",1770009525760,8.48591472,99.07,98.987,39.99800966]
["bitfinex-derivatives","SOLF0:USTF0",1770009526163,8.48591472,99.09,99.001,39.99872847]
["bitfinex-derivatives","SOLF0:USTF0",1770009526360,141.4226,99.108,99.016,39.99872847]
["bitfinex-derivatives","SOLF0:USTF0",1770009526558,141.4519,99.088,99.016,39.99872847]
["bitfinex-derivatives","SOLF0:USTF0",1770009526959,8.48591472,99.09,99.016,39.99872847]
["bitfinex-derivatives","SOLF0:USTF0",1770009527255,141.4226,99.108,99.016,39.99872847]
["bitfinex-derivatives","SOLF0:USTF0",1770009527461,9.0923,99.099,99.016,39.99872847]
["bitfinex-derivatives","SOLF0:USTF0",1770009527664,8.48591472,99.09,99.016,39.99872847]
["bitfinex-derivatives","SOLF0:USTF0",1770009528468,8.48591472,99.07,98.992,40.00327201]
["bitfinex-derivatives","SOLF0:USTF0",1770009528667,9.0953,99.066,98.992,40.00327201]
["bitfinex-derivatives","SOLF0:USTF0",1770009529264,8.48591472,99.07,98.992,40.00327201]
["bitfinex-derivatives","SOLF0:USTF0",1770009529265,9.0963,99.055,98.992,40.00327201]
["bitfinex-derivatives","SOLF0:USTF0",1770009529458,8.48591472,99.07,98.975,40.00327201]
["bitfinex-derivatives","SOLF0:USTF0",1770009529664,141.4922,99.06,98.975,40.00327201]
["bitfinex-derivatives","SOLF0:USTF0",1770009530063,9.0962,99.056,98.975,40.00327201]
["bitfinex-derivatives","SOLF0:USTF0",1770009530362,8.48591472,99.05,98.975,40.00327201]
["bitfinex-derivatives","SOLF0:USTF0",1770009531067,8.48591472,99.05,98.977,49.03729974]
["bitfinex-derivatives","SOLF0:USTF0",1770009531364,8.48591472,99.07,98.985,39.93389974]
["bitfinex-derivatives","SOLF0:USTF0",1770009532166,159.05791472,99.07,98.991,39.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1770009532960,17.58081472,99.07,98.991,39.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1770009533461,9.0962,99.057,98.991,39.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1770009533862,141.4996,99.054,98.991,39.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1770009534064,8.48591472,99.05,98.991,39.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1770009534463,149.96401472,99.07,98.991,39.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1770009535078,141.4977,99.056,98.991,39.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1770009535565,8.48591472,99.03,98.967,39.97525161]
["bitfinex-derivatives","SOLF0:USTF0",1770009535968,403.0,99.055,98.967,39.97525161]
["bitfinex-derivatives","SOLF0:USTF0",1770009536169,403.0,99.055,98.97,39.96189314]
["bitfinex-derivatives","SOLF0:USTF0",1770009536561,9.0967,99.051,98.97,39.96189314]
["bitfinex-derivatives","SOLF0:USTF0",1770009536960,8.48591472,99.04,98.97,39.96189314]
["bitfinex-derivatives","SOLF0:USTF0",1770009537159,8.48591472,99.04,98.929,141.678]
["bitfinex-derivatives","SOLF0:USTF0",1770009537160,8.48591472,99.04,98.948,39.96189314]
["bitfinex-derivatives","SOLF0:USTF0",1770009537471,8.48591472,99.04,98.962,39.96189314]
["bitfinex-derivatives","SOLF0:USTF0",1770009537973,8.48591472,99.06,98.973,39.95665594]
["bitfinex-derivatives","SOLF0:USTF0",1770009538468,8.48591472,99.06,98.967,141.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770009538469,9.096,99.058,98.977,39.95665594]
["bitfinex-derivatives","SOLF0:USTF0",1770009538666,8.48591472,99.06,98.977,39.95665594]
["bitfinex-derivatives","SOLF0:USTF0",1770009538967,9.096,99.059,98.98,39.95665594]
["bitfinex-derivatives","SOLF0:USTF0",1770009539466,9.097,99.047,98.98,39.95665594]
["bitfinex-derivatives","SOLF0:USTF0",1770009539860,8.48591472,99.06,98.98,39.95665594]
["bitfinex-derivatives","SOLF0:USTF0",1770009540267,8.48591472,99.08,99.0,141.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770009540468,8.48591472,99.1,99.011,39.96496607]
["bitfinex-derivatives","SOLF0:USTF0",1770009540772,141.4243,99.107,98.94,39.96496607]
["bitfinex-derivatives","SOLF0:USTF0",1770009540773,8.48591472,99.02,98.94,39.96496607]
["bitfinex-derivatives","SOLF0:USTF0",1770009540970,8.48591472,99.0,98.94,39.96496607]
["bitfinex-derivatives","SOLF0:USTF0",1770009541268,8.48591472,99.02,98.94,39.96496607]
["bitfinex-derivatives","SOLF0:USTF0",1770009541466,141.5521,99.018,98.94,39.96496607]
["bitfinex-derivatives","SOLF0:USTF0",1770009541666,8.48591472,99.04,98.955,39.96496607]
["bitfinex-derivatives","SOLF0:USTF0",1770009541868,141.4943,99.058,98.942,141.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770009541869,8.48591472,99.05,98.96,39.94331452]
["bitfinex-derivatives","SOLF0:USTF0",1770009542274,141.5361,99.029,98.932,39.94331452]
["bitfinex-derivatives","SOLF0:USTF0",1770009542568,8.48591472,99.01,98.932,39.94331452]
["bitfinex-derivatives","SOLF0:USTF0",1770009543770,141.5681,99.007,98.932,39.94331452]
["bitfinex-derivatives","SOLF0:USTF0",1770009543969,9.1007,99.007,98.932,39.94331452]
["bitfinex-derivatives","SOLF0:USTF0",1770009544373,8.4974423,99.0,98.932,39.94331452]
["bitfinex-derivatives","SOLF0:USTF0",1770009545169,9.0994,99.021,98.936,39.98622962]
["bitfinex-derivatives","SOLF0:USTF0",1770009545372,8.4974423,99.03,98.942,39.98622962]
["bitfinex-derivatives","SOLF0:USTF0",1770009545670,8.4974423,99.03,98.942,49.09282962]
["bitfinex-derivatives","SOLF0:USTF0",1770009546170,8.4974423,99.01,98.919,39.97505335]
["bitfinex-derivatives","SOLF0:USTF0",1770009546369,8.4974423,99.01,98.891,141.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770009546370,8.4974423,99.01,98.922,39.97505335]
["bitfinex-derivatives","SOLF0:USTF0",1770009546669,8.4974423,98.99,98.922,39.97505335]
["bitfinex-derivatives","SOLF0:USTF0",1770009547275,9.1024,98.988,98.922,39.97505335]
["bitfinex-derivatives","SOLF0:USTF0",1770009547470,8.4974423,98.99,98.922,39.97505335]
["bitfinex-derivatives","SOLF0:USTF0",1770009547670,403.14,99.009,98.922,39.97505335]
["bitfinex-derivatives","SOLF0:USTF0",1770009547970,9.1008,99.006,98.922,39.97505335]
["bitfinex-derivatives","SOLF0:USTF0",1770009548172,8.4974423,99.03,98.944,39.97103135]
["bitfinex-derivatives","SOLF0:USTF0",1770009548572,544.6182,99.069,98.933,141.672]
["bitfinex-derivatives","SOLF0:USTF0",1770009548573,8.4974423,99.05,98.966,39.97103135]
["bitfinex-derivatives","SOLF0:USTF0",1770009549274,8.4974423,99.05,98.966,49.07543135]
["bitfinex-derivatives","SOLF0:USTF0",1770009549476,8.4974423,99.05,98.966,39.97103135]
["bitfinex-derivatives","SOLF0:USTF0",1770009549774,8.4974423,99.03,98.966,39.97103135]
["bitfinex-derivatives","SOLF0:USTF0",1770009551079,9.0987,99.029,98.966,39.97103135]
["bitfinex-derivatives","SOLF0:USTF0",1770009551371,9.0987,99.029,98.914,141.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770009551372,150.6341,99.029,98.935,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770009551574,141.5385,99.027,98.943,40.24430712]
["bitfinex-derivatives","SOLF0:USTF0",1770009551776,8.4974423,99.03,98.947,40.27516707]
["bitfinex-derivatives","SOLF0:USTF0",1770009552075,8.4974423,99.05,98.969,40.27516707]
["bitfinex-derivatives","SOLF0:USTF0",1770009552275,8.4974423,99.07,98.976,141.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770009552573,8.4974423,99.07,98.949,141.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770009552574,8.4974423,99.09,99.015,40.27516707]
["bitfinex-derivatives","SOLF0:USTF0",1770009552767,8.4974423,99.09,99.008,141.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770009552768,271.01393333,99.11,99.03,40.27516707]
["bitfinex-derivatives","SOLF0:USTF0",1770009552973,271.01393333,99.11,99.038,40.27516707]
["bitfinex-derivatives","SOLF0:USTF0",1770009553175,9.0898,99.126,99.038,40.27516707]
["bitfinex-derivatives","SOLF0:USTF0",1770009553472,9.0898,99.126,99.039,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770009553674,9.0898,99.126,99.04,40.27516707]
["bitfinex-derivatives","SOLF0:USTF0",1770009554478,8.4974423,99.13,99.044,40.27570074]
["bitfinex-derivatives","SOLF0:USTF0",1770009554668,8.4974423,99.13,99.051,40.27570074]
["bitfinex-derivatives","SOLF0:USTF0",1770009555077,8.4974423,99.13,99.055,40.27570074]
["bitfinex-derivatives","SOLF0:USTF0",1770009555274,150.4823,99.129,99.029,40.27570074]
["bitfinex-derivatives","SOLF0:USTF0",1770009555978,150.4823,99.129,99.032,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009556475,9.0895,99.129,99.039,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009556674,8.4974423,99.13,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009557081,403.12,99.139,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009557580,9.0889,99.136,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009557769,8.4974423,99.12,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009558074,141.3815,99.137,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009558478,150.4703,99.137,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009558673,9.0888,99.137,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009559171,8.4974423,99.12,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009560676,403.02,99.137,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009560876,141.3965,99.127,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009561077,403.02,99.137,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009561472,141.3844,99.135,99.053,40.32683467]
["bitfinex-derivatives","SOLF0:USTF0",1770009562275,8.4974423,99.12,99.031,40.38412688]
["bitfinex-derivatives","SOLF0:USTF0",1770009562778,8.4974423,99.12,99.033,40.38412688]
["bitfinex-derivatives","SOLF0:USTF0",1770009563176,141.4119,99.116,99.033,40.38412688]
["bitfinex-derivatives","SOLF0:USTF0",1770009563380,9.0915,99.107,99.033,40.38412688]
["bitfinex-derivatives","SOLF0:USTF0",1770009563579,8.4974423,99.12,99.033,40.38412688]
["bitfinex-derivatives","SOLF0:USTF0",1770009563875,8.4974423,99.12,99.023,141.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770009563876,8.4974423,99.12,99.04,40.35548171]
["bitfinex-derivatives","SOLF0:USTF0",1770009564478,8.4974423,99.12,99.023,160.28602126]
["bitfinex-derivatives","SOLF0:USTF0",1770009564479,8.4974423,99.12,99.045,40.35548171]
["bitfinex-derivatives","SOLF0:USTF0",1770009564983,141.4206,99.11,99.045,40.35548171]
["bitfinex-derivatives","SOLF0:USTF0",1770009565579,141.4206,99.11,98.993,141.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770009565580,8.4974423,99.08,99.023,40.35548171]
["bitfinex-derivatives","SOLF0:USTF0",1770009565879,141.4484,99.09,98.989,40.35548171]
["bitfinex-derivatives","SOLF0:USTF0",1770009565880,8.4974423,99.06,98.989,40.35548171]
["bitfinex-derivatives","SOLF0:USTF0",1770009566383,9.0954,99.065,98.989,40.35548171]
["bitfinex-derivatives","SOLF0:USTF0",1770009566778,402.94,99.079,98.994,40.35489788]
["bitfinex-derivatives","SOLF0:USTF0",1770009567183,141.4669,99.077,98.994,40.35489788]
["bitfinex-derivatives","SOLF0:USTF0",1770009567378,9.0944,99.076,98.994,40.35489788]
["bitfinex-derivatives","SOLF0:USTF0",1770009567883,9.0944,99.076,98.996,40.35814268]
["bitfinex-derivatives","SOLF0:USTF0",1770009568084,141.4871,99.063,99.004,40.35814268]
["bitfinex-derivatives","SOLF0:USTF0",1770009568284,8.4974423,99.07,99.004,40.35814268]
["bitfinex-derivatives","SOLF0:USTF0",1770009568778,8.4974423,99.07,98.96,40.35814268]
["bitfinex-derivatives","SOLF0:USTF0",1770009568984,141.5253,99.036,98.96,40.35814268]
["bitfinex-derivatives","SOLF0:USTF0",1770009569188,141.5204,99.04,98.96,40.35814268]
["bitfinex-derivatives","SOLF0:USTF0",1770009569483,141.5472,99.021,98.96,40.35814268]
["bitfinex-derivatives","SOLF0:USTF0",1770009569782,9.0988,99.027,98.96,40.35814268]
["bitfinex-derivatives","SOLF0:USTF0",1770009570475,141.5286,99.034,98.927,40.37111881]
["bitfinex-derivatives","SOLF0:USTF0",1770009570476,8.4974423,99.01,98.927,40.37111881]
["bitfinex-derivatives","SOLF0:USTF0",1770009571182,141.5461,99.022,98.927,40.37111881]
["bitfinex-derivatives","SOLF0:USTF0",1770009571183,8.4974423,98.99,98.927,40.37111881]
["bitfinex-derivatives","SOLF0:USTF0",1770009571480,8.4974423,98.99,98.914,40.37111881]
["bitfinex-derivatives","SOLF0:USTF0",1770009572179,8.4974423,98.99,98.919,40.40668502]
["bitfinex-derivatives","SOLF0:USTF0",1770009572879,8.4974423,99.01,98.93,40.40668502]
["bitfinex-derivatives","SOLF0:USTF0",1770009573480,403.04,99.038,98.923,141.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770009573481,8.4974423,99.03,98.941,40.40668502]
["bitfinex-derivatives","SOLF0:USTF0",1770009574077,141.5423,99.025,98.941,40.40668502]
["bitfinex-derivatives","SOLF0:USTF0",1770009574287,8.4974423,99.01,98.941,40.40668502]
["bitfinex-derivatives","SOLF0:USTF0",1770009574785,30.29,98.989,98.917,40.416251]
["bitfinex-derivatives","SOLF0:USTF0",1770009575477,8.4974423,98.99,98.917,40.416251]
["bitfinex-derivatives","SOLF0:USTF0",1770009575676,141.5932,98.989,98.917,40.416251]
["bitfinex-derivatives","SOLF0:USTF0",1770009575884,8.4974423,98.97,98.917,40.416251]
["bitfinex-derivatives","SOLF0:USTF0",1770009577082,141.5852,98.995,98.877,40.42430182]
["bitfinex-derivatives","SOLF0:USTF0",1770009577284,8.4974423,98.95,98.877,40.42430182]
["bitfinex-derivatives","SOLF0:USTF0",1770009577480,141.5996,98.984,98.883,40.42430182]
["bitfinex-derivatives","SOLF0:USTF0",1770009577481,8.4974423,98.97,98.883,40.42430182]
["bitfinex-derivatives","SOLF0:USTF0",1770009577684,8.4974423,98.97,98.893,40.42512589]
["bitfinex-derivatives","SOLF0:USTF0",1770009577880,9.1035,98.977,98.893,40.42512589]
["bitfinex-derivatives","SOLF0:USTF0",1770009578486,9.1035,98.977,98.895,40.42512589]
["bitfinex-derivatives","SOLF0:USTF0",1770009578889,150.7133,98.977,98.895,40.42512589]
["bitfinex-derivatives","SOLF0:USTF0",1770009579084,8.4974423,98.97,98.895,40.42512589]
["bitfinex-derivatives","SOLF0:USTF0",1770009579685,9.1044,98.967,98.895,40.42512589]
["bitfinex-derivatives","SOLF0:USTF0",1770009580083,8.4974423,98.97,98.895,40.42512589]
["bitfinex-derivatives","SOLF0:USTF0",1770009580788,8.4974423,98.97,98.897,40.39528907]
["bitfinex-derivatives","SOLF0:USTF0",1770009581385,8.4974423,98.97,98.899,40.39528907]
["bitfinex-derivatives","SOLF0:USTF0",1770009581592,9.1025,98.988,98.899,40.39528907]
["bitfinex-derivatives","SOLF0:USTF0",1770009582486,8.4974423,98.99,98.906,40.39172647]
["bitfinex-derivatives","SOLF0:USTF0",1770009582691,8.4974423,99.01,98.923,40.39172647]
["bitfinex-derivatives","SOLF0:USTF0",1770009582886,8.4974423,99.01,98.929,141.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770009583087,8.4974423,99.03,98.945,40.39172647]
["bitfinex-derivatives","SOLF0:USTF0",1770009583489,8.4974423,99.03,98.95,40.39172647]
["bitfinex-derivatives","SOLF0:USTF0",1770009583692,9.0976,99.041,98.957,40.39172647]
["bitfinex-derivatives","SOLF0:USTF0",1770009584092,8.4974423,99.05,98.961,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009584289,8.4974423,99.05,98.952,141.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770009584290,8.4974423,99.05,98.963,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009584591,9.0914,99.108,99.023,141.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770009584891,9.0914,99.108,99.02,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009584892,8.4974423,99.13,99.045,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009585089,141.3943,99.128,99.045,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009585283,141.4162,99.113,99.045,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009585489,8.4974423,99.11,99.045,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009585799,150.5176,99.106,99.045,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009586300,403.26,99.126,99.045,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009586500,9.0902,99.122,99.045,40.39130065]
["bitfinex-derivatives","SOLF0:USTF0",1770009587499,9.0902,99.122,99.02,544.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770009587500,141.3402,99.166,99.062,40.37885807]
["bitfinex-derivatives","SOLF0:USTF0",1770009587700,141.3172,99.182,99.079,40.29591545]
["bitfinex-derivatives","SOLF0:USTF0",1770009587901,141.3092,99.188,99.095,40.29591545]
["bitfinex-derivatives","SOLF0:USTF0",1770009588101,141.3244,99.177,99.095,40.29591545]
["bitfinex-derivatives","SOLF0:USTF0",1770009588799,141.3103,99.187,99.095,40.29591545]
["bitfinex-derivatives","SOLF0:USTF0",1770009589202,8.4974423,99.18,99.095,40.29591545]
["bitfinex-derivatives","SOLF0:USTF0",1770009589600,141.3259,99.176,99.095,40.29591545]
["bitfinex-derivatives","SOLF0:USTF0",1770009590200,141.3396,99.167,99.095,40.29591545]
["bitfinex-derivatives","SOLF0:USTF0",1770009590405,8.4974423,99.14,99.072,40.31777756]
["bitfinex-derivatives","SOLF0:USTF0",1770009591407,8.4974423,99.12,99.042,40.31777756]
["bitfinex-derivatives","SOLF0:USTF0",1770009591611,403.02,99.139,99.051,40.31777756]
["bitfinex-derivatives","SOLF0:USTF0",1770009591904,8.4974423,99.12,99.051,40.31777756]
["bitfinex-derivatives","SOLF0:USTF0",1770009592105,141.3102,99.187,99.082,40.3301558]
["bitfinex-derivatives","SOLF0:USTF0",1770009592402,141.3085,99.188,99.094,40.3301558]
["bitfinex-derivatives","SOLF0:USTF0",1770009592609,8.4974423,99.17,99.094,40.3301558]
["bitfinex-derivatives","SOLF0:USTF0",1770009593509,141.338,99.168,99.094,40.3301558]
["bitfinex-derivatives","SOLF0:USTF0",1770009594112,9.0859,99.168,99.094,40.3301558]
["bitfinex-derivatives","SOLF0:USTF0",1770009594310,8.4974423,99.17,99.094,40.3301558]
["bitfinex-derivatives","SOLF0:USTF0",1770009595604,402.94,99.191,99.096,40.36046089]
["bitfinex-derivatives","SOLF0:USTF0",1770009595809,8.4974423,99.19,99.096,40.36046089]
["bitfinex-derivatives","SOLF0:USTF0",1770009596005,141.2518,99.228,99.091,141.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770009596006,8.4974423,99.21,99.114,40.38862638]
["bitfinex-derivatives","SOLF0:USTF0",1770009596213,8.4974423,99.23,99.142,40.38862638]
["bitfinex-derivatives","SOLF0:USTF0",1770009596411,8.4974423,99.23,99.146,40.38862638]
["bitfinex-derivatives","SOLF0:USTF0",1770009597003,150.3009,99.249,99.147,40.38862638]
["bitfinex-derivatives","SOLF0:USTF0",1770009597207,141.2698,99.216,99.147,40.38862638]
["bitfinex-derivatives","SOLF0:USTF0",1770009597406,8.4974423,99.22,99.147,40.38862638]
["bitfinex-derivatives","SOLF0:USTF0",1770009597807,141.2265,99.246,99.147,40.38862638]
["bitfinex-derivatives","SOLF0:USTF0",1770009598109,141.1977,99.266,99.123,141.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770009598110,8.4974423,99.23,99.153,40.37790564]
["bitfinex-derivatives","SOLF0:USTF0",1770009598810,9.081,99.222,99.153,40.37790564]
["bitfinex-derivatives","SOLF0:USTF0",1770009599115,141.2505,99.229,99.124,40.37790564]
["bitfinex-derivatives","SOLF0:USTF0",1770009599515,9.0813,99.218,99.127,40.37790564]
["bitfinex-derivatives","SOLF0:USTF0",1770009600109,8.4974423,99.21,99.127,40.37790564]
["bitfinex-derivatives","SOLF0:USTF0",1770009601209,8.4974423,99.21,99.132,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770009601413,141.2113,99.257,99.162,40.39919335]
["bitfinex-derivatives","SOLF0:USTF0",1770009601414,8.4974423,99.24,99.162,40.39919335]
["bitfinex-derivatives","SOLF0:USTF0",1770009601814,141.2459,99.232,99.162,40.39919335]
["bitfinex-derivatives","SOLF0:USTF0",1770009602114,8.4974423,99.22,99.133,40.4079033]
["bitfinex-derivatives","SOLF0:USTF0",1770009602318,8.4974423,99.2,99.133,40.4079033]
["bitfinex-derivatives","SOLF0:USTF0",1770009602611,9.0832,99.198,99.133,40.4079033]
["bitfinex-derivatives","SOLF0:USTF0",1770009603007,8.4974423,99.2,99.133,40.4079033]
["bitfinex-derivatives","SOLF0:USTF0",1770009603408,8.4974423,99.2,98.981,24.80724527]
["bitfinex-derivatives","SOLF0:USTF0",1770009603409,141.3348,99.17,99.096,40.4079033]
["bitfinex-derivatives","SOLF0:USTF0",1770009603615,8.4974423,99.16,99.096,40.4079033]
["bitfinex-derivatives","SOLF0:USTF0",1770009603809,141.3619,99.151,99.068,40.4079033]
["bitfinex-derivatives","SOLF0:USTF0",1770009604007,8.4974423,99.16,99.049,141.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770009604008,8.4974423,99.16,99.073,40.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1770009604420,8.4974423,99.16,99.077,40.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1770009604616,8.4974423,99.18,99.093,40.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1770009604919,8.4974423,99.2,99.126,40.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1770009605110,8.4974423,99.22,99.141,40.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1770009605514,141.2371,99.239,99.144,40.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1770009605718,8.4974423,99.22,99.144,40.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1770009605914,8.4974423,99.24,99.144,40.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1770009606412,8.4974423,99.24,99.141,141.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770009606413,8.45595432,99.24,99.148,40.45261218]
["bitfinex-derivatives","SOLF0:USTF0",1770009607011,8.45595432,99.24,99.151,40.45261218]
["bitfinex-derivatives","SOLF0:USTF0",1770009607210,8.45595432,99.26,99.159,40.45261218]
["bitfinex-derivatives","SOLF0:USTF0",1770009607412,141.2421,99.235,99.159,40.45261218]
["bitfinex-derivatives","SOLF0:USTF0",1770009607617,9.0803,99.229,99.159,40.45261218]
["bitfinex-derivatives","SOLF0:USTF0",1770009607919,8.45595432,99.22,99.159,40.45261218]
["bitfinex-derivatives","SOLF0:USTF0",1770009608115,9.0814,99.218,99.136,40.52923834]
["bitfinex-derivatives","SOLF0:USTF0",1770009608817,9.0823,99.207,99.136,40.52923834]
["bitfinex-derivatives","SOLF0:USTF0",1770009609012,141.2717,99.214,99.088,141.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770009609209,8.45595432,99.18,99.106,40.52923834]
["bitfinex-derivatives","SOLF0:USTF0",1770009609623,150.4105,99.177,99.106,40.52923834]
["bitfinex-derivatives","SOLF0:USTF0",1770009609818,141.3567,99.155,99.069,40.52923834]
["bitfinex-derivatives","SOLF0:USTF0",1770009610022,8.45595432,99.14,99.069,40.52923834]
["bitfinex-derivatives","SOLF0:USTF0",1770009610321,8.45595432,99.12,99.027,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009610519,8.45595432,99.12,99.036,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009610717,8.45595432,99.14,99.062,141.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770009610917,8.45595432,99.16,99.075,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009611114,8.45595432,99.16,99.086,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009611320,8.45595432,99.18,99.092,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009611516,8.45595432,99.18,99.098,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009611713,8.45595432,99.18,99.071,141.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770009611714,8.45595432,99.18,99.102,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009611919,141.3306,99.173,99.102,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009612119,8.45595432,99.18,99.102,40.56890551]
["bitfinex-derivatives","SOLF0:USTF0",1770009612320,17.53895432,99.2,99.11,40.53934328]
["bitfinex-derivatives","SOLF0:USTF0",1770009612825,17.53895432,99.2,99.07,8.45595432]
["bitfinex-derivatives","SOLF0:USTF0",1770009612826,158.86135432,99.18,99.078,40.53934328]
["bitfinex-derivatives","SOLF0:USTF0",1770009613016,17.54075432,99.18,99.085,40.53934328]
["bitfinex-derivatives","SOLF0:USTF0",1770009613222,8.45595432,99.18,99.093,40.53934328]
["bitfinex-derivatives","SOLF0:USTF0",1770009613523,8.45595432,99.18,99.101,40.53934328]
["bitfinex-derivatives","SOLF0:USTF0",1770009614124,9.0836,99.194,99.108,40.50769348]
["bitfinex-derivatives","SOLF0:USTF0",1770009614317,8.45595432,99.2,99.108,40.50769348]
["bitfinex-derivatives","SOLF0:USTF0",1770009615015,9.0831,99.199,99.11,40.50769348]
["bitfinex-derivatives","SOLF0:USTF0",1770009615823,8.45595432,99.18,99.11,40.50769348]
["bitfinex-derivatives","SOLF0:USTF0",1770009616528,141.3334,99.171,99.08,40.36891498]
["bitfinex-derivatives","SOLF0:USTF0",1770009616822,9.0861,99.167,99.081,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770009617029,8.45595432,99.18,99.09,40.36891498]
["bitfinex-derivatives","SOLF0:USTF0",1770009617423,141.3263,99.176,99.09,40.36891498]
["bitfinex-derivatives","SOLF0:USTF0",1770009617620,8.45595432,99.18,99.09,40.36891498]
["bitfinex-derivatives","SOLF0:USTF0",1770009617823,141.3213,99.179,99.092,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009618025,141.334,99.171,99.092,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009618426,9.0864,99.163,99.092,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009618620,8.45595432,99.18,99.092,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009619021,141.3137,99.185,99.105,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009619231,8.45595432,99.18,99.105,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009619621,9.085,99.178,99.105,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009619825,8.45595432,99.18,99.056,141.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770009619826,8.45595432,99.16,99.082,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009620022,141.3421,99.165,99.082,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009620331,141.3268,99.176,99.082,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009620332,9.0869,99.158,99.082,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009620527,150.4382,99.158,99.082,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009620927,9.0869,99.158,99.082,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009622928,9.0885,99.141,99.082,40.40315993]
["bitfinex-derivatives","SOLF0:USTF0",1770009623127,8.45595432,99.13,99.06,40.40728017]
["bitfinex-derivatives","SOLF0:USTF0",1770009623533,9.0895,99.129,99.06,40.40728017]
["bitfinex-derivatives","SOLF0:USTF0",1770009623733,9.0895,99.129,99.016,402.62]
["bitfinex-derivatives","SOLF0:USTF0",1770009623734,149.87635432,99.11,99.017,40.40728017]
["bitfinex-derivatives","SOLF0:USTF0",1770009623930,30.29,99.107,99.017,40.40728017]
["bitfinex-derivatives","SOLF0:USTF0",1770009624136,141.4527,99.087,99.017,40.40728017]
["bitfinex-derivatives","SOLF0:USTF0",1770009624335,8.45595432,99.07,98.989,40.41143791]
["bitfinex-derivatives","SOLF0:USTF0",1770009624539,8.45595432,99.05,98.989,40.41143791]
["bitfinex-derivatives","SOLF0:USTF0",1770009625436,141.5367,99.029,98.959,40.41143791]
["bitfinex-derivatives","SOLF0:USTF0",1770009625743,141.5441,99.023,98.959,40.41143791]
["bitfinex-derivatives","SOLF0:USTF0",1770009625931,9.1009,99.005,98.913,40.4533472]
["bitfinex-derivatives","SOLF0:USTF0",1770009626138,150.6707,99.005,98.913,40.4533472]
["bitfinex-derivatives","SOLF0:USTF0",1770009626538,150.6712,99.005,98.913,40.4533472]
["bitfinex-derivatives","SOLF0:USTF0",1770009626742,8.45595432,99.01,98.924,40.4533472]
["bitfinex-derivatives","SOLF0:USTF0",1770009627440,8.45595432,99.01,98.926,40.4533472]
["bitfinex-derivatives","SOLF0:USTF0",1770009627840,9.1008,99.007,98.926,40.4533472]
["bitfinex-derivatives","SOLF0:USTF0",1770009628535,8.45595432,99.01,98.926,40.4533472]
["bitfinex-derivatives","SOLF0:USTF0",1770009628837,8.45595432,99.01,98.919,141.692]
["bitfinex-derivatives","SOLF0:USTF0",1770009628838,411.09595432,99.03,98.938,40.47933866]
["bitfinex-derivatives","SOLF0:USTF0",1770009629037,141.5449,99.023,98.938,40.47933866]
["bitfinex-derivatives","SOLF0:USTF0",1770009629238,8.45595432,99.01,98.938,40.47933866]
["bitfinex-derivatives","SOLF0:USTF0",1770009629543,411.09595432,99.03,98.94,141.662]
["bitfinex-derivatives","SOLF0:USTF0",1770009629742,411.09595432,99.03,98.941,40.47933866]
["bitfinex-derivatives","SOLF0:USTF0",1770009630235,411.09595432,99.03,98.94,141.662]
["bitfinex-derivatives","SOLF0:USTF0",1770009630236,8.45595432,99.03,98.945,40.47537446]
["bitfinex-derivatives","SOLF0:USTF0",1770009630437,150.6151,99.042,98.947,40.47537446]
["bitfinex-derivatives","SOLF0:USTF0",1770009630631,8.45595432,99.05,98.956,40.47537446]
["bitfinex-derivatives","SOLF0:USTF0",1770009631539,141.5326,99.031,98.959,40.47537446]
["bitfinex-derivatives","SOLF0:USTF0",1770009631749,8.45595432,99.03,98.959,40.47537446]
["bitfinex-derivatives","SOLF0:USTF0",1770009632238,8.45595432,99.05,98.959,40.47537446]
["bitfinex-derivatives","SOLF0:USTF0",1770009632643,8.45595432,99.05,98.961,40.44274259]
["bitfinex-derivatives","SOLF0:USTF0",1770009632835,141.4758,99.071,98.988,40.44274259]
["bitfinex-derivatives","SOLF0:USTF0",1770009633035,8.45595432,99.06,98.988,40.44274259]
["bitfinex-derivatives","SOLF0:USTF0",1770009633237,8.45595432,99.06,98.958,40.44274259]
["bitfinex-derivatives","SOLF0:USTF0",1770009633238,8.45595432,99.04,98.958,40.44274259]
["bitfinex-derivatives","SOLF0:USTF0",1770009633439,411.41595432,99.06,98.966,40.44274259]
["bitfinex-derivatives","SOLF0:USTF0",1770009633645,8.45595432,99.06,98.976,40.44274259]
["bitfinex-derivatives","SOLF0:USTF0",1770009634344,141.506,99.05,98.979,40.43752606]
["bitfinex-derivatives","SOLF0:USTF0",1770009634544,8.45595432,99.04,98.979,40.43752606]
["bitfinex-derivatives","SOLF0:USTF0",1770009635449,8.45595432,99.04,98.935,141.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770009635450,8.45595432,99.02,98.956,40.43752606]
["bitfinex-derivatives","SOLF0:USTF0",1770009635842,9.0996,99.019,98.956,40.43752606]
["bitfinex-derivatives","SOLF0:USTF0",1770009636349,8.45595432,99.02,98.956,40.43752606]
["bitfinex-derivatives","SOLF0:USTF0",1770009636552,8.45595432,99.04,98.956,40.43752606]
["bitfinex-derivatives","SOLF0:USTF0",1770009636752,8.45595432,99.02,98.956,40.43752606]
["bitfinex-derivatives","SOLF0:USTF0",1770009637047,141.5595,99.013,98.956,40.43752606]
["bitfinex-derivatives","SOLF0:USTF0",1770009637252,141.55,99.019,98.903,141.715]
["bitfinex-derivatives","SOLF0:USTF0",1770009637253,8.45595432,99.0,98.919,40.42362376]
["bitfinex-derivatives","SOLF0:USTF0",1770009637644,8.45595432,98.98,98.919,40.42362376]
["bitfinex-derivatives","SOLF0:USTF0",1770009638655,141.5947,98.988,98.895,40.43969848]
["bitfinex-derivatives","SOLF0:USTF0",1770009638656,8.45595432,98.96,98.895,40.43969848]
["bitfinex-derivatives","SOLF0:USTF0",1770009639555,150.7406,98.959,98.895,40.43969848]
["bitfinex-derivatives","SOLF0:USTF0",1770009639850,9.1052,98.959,98.872,40.45047396]
["bitfinex-derivatives","SOLF0:USTF0",1770009640055,8.45595432,98.94,98.872,40.45047396]
["bitfinex-derivatives","SOLF0:USTF0",1770009640252,9.1071,98.937,98.872,40.45047396]
["bitfinex-derivatives","SOLF0:USTF0",1770009640445,150.775,98.937,98.872,40.45047396]
["bitfinex-derivatives","SOLF0:USTF0",1770009640645,9.1071,98.937,98.872,40.45047396]
["bitfinex-derivatives","SOLF0:USTF0",1770009642054,8.45595432,98.94,98.872,40.45047396]
["bitfinex-derivatives","SOLF0:USTF0",1770009642246,8.45595432,98.96,98.872,40.45047396]
["bitfinex-derivatives","SOLF0:USTF0",1770009642447,8.45595432,98.96,98.874,40.46825267]
["bitfinex-derivatives","SOLF0:USTF0",1770009642749,403.2,98.976,98.879,40.46825267]
["bitfinex-derivatives","SOLF0:USTF0",1770009642957,141.6343,98.96,98.883,40.46825267]
["bitfinex-derivatives","SOLF0:USTF0",1770009643155,8.45595432,98.94,98.883,40.46825267]
["bitfinex-derivatives","SOLF0:USTF0",1770009643753,8.45595432,98.96,98.883,40.46825267]
["bitfinex-derivatives","SOLF0:USTF0",1770009644158,141.6482,98.951,98.883,40.46825267]
["bitfinex-derivatives","SOLF0:USTF0",1770009644362,141.6497,98.949,98.883,40.46825267]
["bitfinex-derivatives","SOLF0:USTF0",1770009644758,9.1072,98.936,98.851,40.46580327]
["bitfinex-derivatives","SOLF0:USTF0",1770009645561,150.7757,98.936,98.851,40.46580327]
["bitfinex-derivatives","SOLF0:USTF0",1770009645960,9.1072,98.936,98.851,40.46580327]
["bitfinex-derivatives","SOLF0:USTF0",1770009646164,150.7758,98.936,98.851,40.46580327]
["bitfinex-derivatives","SOLF0:USTF0",1770009646861,8.45595432,98.92,98.851,40.46580327]
["bitfinex-derivatives","SOLF0:USTF0",1770009647162,9.1099,98.907,98.851,40.46580327]
["bitfinex-derivatives","SOLF0:USTF0",1770009647362,8.45595432,98.9,98.851,40.46580327]
["bitfinex-derivatives","SOLF0:USTF0",1770009648262,8.45595432,98.9,98.817,40.41939631]
["bitfinex-derivatives","SOLF0:USTF0",1770009649159,9.1125,98.879,98.819,40.41939631]
["bitfinex-derivatives","SOLF0:USTF0",1770009649761,9.111,98.896,98.819,40.41939631]
["bitfinex-derivatives","SOLF0:USTF0",1770009650553,9.1121,98.883,98.819,40.41939631]
["bitfinex-derivatives","SOLF0:USTF0",1770009650858,8.45595432,98.9,98.819,40.41939631]
["bitfinex-derivatives","SOLF0:USTF0",1770009651156,8.45595432,98.92,98.819,40.41939631]
["bitfinex-derivatives","SOLF0:USTF0",1770009651457,8.45595432,98.92,98.822,40.40831505]
["bitfinex-derivatives","SOLF0:USTF0",1770009651458,9.1095,98.912,98.822,40.40831505]
["bitfinex-derivatives","SOLF0:USTF0",1770009651661,403.46,98.928,98.838,141.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770009651861,9.107,98.939,98.849,40.40831505]
["bitfinex-derivatives","SOLF0:USTF0",1770009652459,9.1054,98.956,98.865,40.41477706]
["bitfinex-derivatives","SOLF0:USTF0",1770009652761,8.45595432,98.95,98.865,40.41477706]
["bitfinex-derivatives","SOLF0:USTF0",1770009653162,403.46,98.957,98.869,40.41477706]
["bitfinex-derivatives","SOLF0:USTF0",1770009653563,141.6397,98.956,98.869,40.41477706]
["bitfinex-derivatives","SOLF0:USTF0",1770009653763,9.1067,98.942,98.869,40.41477706]
["bitfinex-derivatives","SOLF0:USTF0",1770009654267,403.46,98.957,98.871,40.44329307]
["bitfinex-derivatives","SOLF0:USTF0",1770009655467,9.1056,98.954,98.877,40.44329307]
["bitfinex-derivatives","SOLF0:USTF0",1770009656266,9.1043,98.968,98.891,40.43438304]
["bitfinex-derivatives","SOLF0:USTF0",1770009657665,30.29,98.982,98.891,40.43438304]
["bitfinex-derivatives","SOLF0:USTF0",1770009657666,9.1054,98.956,98.891,40.43438304]
["bitfinex-derivatives","SOLF0:USTF0",1770009659165,150.7234,98.971,98.891,40.43438304]
["bitfinex-derivatives","SOLF0:USTF0",1770009659664,9.1051,98.959,98.891,40.43438304]
["bitfinex-derivatives","SOLF0:USTF0",1770009660771,272.76711114,99.052,98.86,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1770009660772,8.45595432,99.03,98.939,40.4355459]
["bitfinex-derivatives","SOLF0:USTF0",1770009660961,141.5557,99.015,98.939,40.4355459]
["bitfinex-derivatives","SOLF0:USTF0",1770009661166,141.6141,98.974,98.899,40.4355459]
["bitfinex-derivatives","SOLF0:USTF0",1770009661459,8.45595432,98.99,98.914,141.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770009661664,141.5068,99.049,98.956,40.4355459]
["bitfinex-derivatives","SOLF0:USTF0",1770009661865,149.99055432,99.03,98.956,40.4355459]
["bitfinex-derivatives","SOLF0:USTF0",1770009662061,8.45595432,99.03,98.956,40.4355459]
["bitfinex-derivatives","SOLF0:USTF0",1770009662258,141.5085,99.048,98.956,40.4355459]
["bitfinex-derivatives","SOLF0:USTF0",1770009662465,8.45595432,99.05,98.958,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009662659,544.9637,99.066,98.936,141.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770009662660,544.9637,99.066,98.973,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009662870,8.45595432,99.07,98.979,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009663370,8.45595432,99.07,98.983,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009663568,403.46,99.083,98.978,141.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770009663569,8.45595432,99.11,99.003,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009663767,141.4444,99.093,99.003,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009664268,141.4707,99.075,99.003,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009664573,149.93295432,99.07,99.003,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009664768,8.45595432,99.07,99.003,40.411834]
["bitfinex-derivatives","SOLF0:USTF0",1770009665074,141.4839,99.065,98.977,40.35829037]
["bitfinex-derivatives","SOLF0:USTF0",1770009665369,141.5069,99.049,98.948,40.35829037]
["bitfinex-derivatives","SOLF0:USTF0",1770009665567,544.8665,99.064,98.95,40.35829037]
["bitfinex-derivatives","SOLF0:USTF0",1770009665568,8.45595432,99.03,98.95,40.35829037]
["bitfinex-derivatives","SOLF0:USTF0",1770009666068,141.537,99.028,98.95,40.35829037]
["bitfinex-derivatives","SOLF0:USTF0",1770009666671,141.5239,99.037,98.95,40.35829037]
["bitfinex-derivatives","SOLF0:USTF0",1770009666863,141.5395,99.027,98.95,40.35829037]
["bitfinex-derivatives","SOLF0:USTF0",1770009667067,8.45595432,99.04,98.95,40.35829037]
["bitfinex-derivatives","SOLF0:USTF0",1770009667266,141.5274,99.035,98.952,40.36111287]
["bitfinex-derivatives","SOLF0:USTF0",1770009667462,8.45595432,99.02,98.952,40.36111287]
["bitfinex-derivatives","SOLF0:USTF0",1770009667662,150.6496,99.019,98.952,40.36111287]
["bitfinex-derivatives","SOLF0:USTF0",1770009667864,150.6496,99.019,98.923,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770009667865,8.45595432,99.0,98.904,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009668069,8.45595432,99.0,98.912,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009668376,141.6217,98.969,98.892,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009668575,141.6268,98.966,98.892,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009668772,141.6366,98.959,98.892,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009668965,8.50298419,98.95,98.892,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009669171,9.1043,98.968,98.892,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009669372,8.50298419,98.97,98.892,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009669778,9.1042,98.969,98.892,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009670074,8.50298419,98.97,98.892,40.34526072]
["bitfinex-derivatives","SOLF0:USTF0",1770009670267,8.50298419,98.97,98.895,40.33710657]
["bitfinex-derivatives","SOLF0:USTF0",1770009670665,8.50298419,98.99,98.895,40.33710657]
["bitfinex-derivatives","SOLF0:USTF0",1770009670968,9.1008,99.007,98.916,40.33710657]
["bitfinex-derivatives","SOLF0:USTF0",1770009672269,150.6751,99.002,98.916,40.33710657]
["bitfinex-derivatives","SOLF0:USTF0",1770009672472,141.6067,98.98,98.916,40.33710657]
["bitfinex-derivatives","SOLF0:USTF0",1770009672674,141.6251,98.967,98.891,40.34059669]
["bitfinex-derivatives","SOLF0:USTF0",1770009672879,141.6251,98.967,98.868,141.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770009672880,8.50298419,98.95,98.859,40.34059669]
["bitfinex-derivatives","SOLF0:USTF0",1770009673170,141.6509,98.949,98.859,40.34059669]
["bitfinex-derivatives","SOLF0:USTF0",1770009673372,8.50298419,98.93,98.859,40.34059669]
["bitfinex-derivatives","SOLF0:USTF0",1770009674078,8.50298419,98.91,98.836,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009674578,150.8169,98.909,98.836,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009674778,141.7275,98.895,98.836,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009674970,141.7133,98.905,98.836,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009675172,8.50298419,98.89,98.811,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009675376,8.50298419,98.87,98.782,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009675675,8.50298419,98.87,98.796,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009676376,141.7706,98.865,98.796,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009676579,8.50298419,98.85,98.796,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009676979,9.1137,98.865,98.796,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009677173,8.50298419,98.85,98.796,40.34964627]
["bitfinex-derivatives","SOLF0:USTF0",1770009677373,150.29528419,98.85,98.754,40.34085742]
["bitfinex-derivatives","SOLF0:USTF0",1770009677570,8.50298419,98.85,98.766,40.34085742]
["bitfinex-derivatives","SOLF0:USTF0",1770009677769,150.29468419,98.85,98.766,40.34085742]
["bitfinex-derivatives","SOLF0:USTF0",1770009678177,8.50298419,98.85,98.766,40.34085742]
["bitfinex-derivatives","SOLF0:USTF0",1770009678576,8.50298419,98.85,98.771,40.34092532]
["bitfinex-derivatives","SOLF0:USTF0",1770009678780,141.7988,98.845,98.771,40.34092532]
["bitfinex-derivatives","SOLF0:USTF0",1770009678978,8.50298419,98.83,98.771,40.34092532]
["bitfinex-derivatives","SOLF0:USTF0",1770009679278,8.50298419,98.85,98.771,40.34092532]
["bitfinex-derivatives","SOLF0:USTF0",1770009679581,141.7975,98.846,98.771,40.34092532]
["bitfinex-derivatives","SOLF0:USTF0",1770009679875,8.50298419,98.85,98.771,40.34092532]
["bitfinex-derivatives","SOLF0:USTF0",1770009680676,141.7795,98.859,98.775,40.31688893]
["bitfinex-derivatives","SOLF0:USTF0",1770009680876,8.50298419,98.85,98.775,40.31688893]
["bitfinex-derivatives","SOLF0:USTF0",1770009681681,403.56,98.869,98.783,40.31688893]
["bitfinex-derivatives","SOLF0:USTF0",1770009682282,9.1123,98.881,98.793,40.31778874]
["bitfinex-derivatives","SOLF0:USTF0",1770009682678,8.50298419,98.89,98.798,40.31778874]
["bitfinex-derivatives","SOLF0:USTF0",1770009682879,8.50298419,98.89,98.81,40.31778874]
["bitfinex-derivatives","SOLF0:USTF0",1770009683081,8.50298419,98.91,98.812,40.31778874]
["bitfinex-derivatives","SOLF0:USTF0",1770009683279,8.50298419,98.91,98.822,40.31778874]
["bitfinex-derivatives","SOLF0:USTF0",1770009683482,150.8176,98.909,98.824,40.31778874]
["bitfinex-derivatives","SOLF0:USTF0",1770009683880,141.7451,98.883,98.802,40.3125847]
["bitfinex-derivatives","SOLF0:USTF0",1770009684085,141.7466,98.882,98.802,40.3125847]
["bitfinex-derivatives","SOLF0:USTF0",1770009684580,141.7466,98.882,98.693,31.24452675]
["bitfinex-derivatives","SOLF0:USTF0",1770009684581,9.1136,98.867,98.778,40.3125847]
["bitfinex-derivatives","SOLF0:USTF0",1770009684780,8.50298419,98.87,98.785,40.3125847]
["bitfinex-derivatives","SOLF0:USTF0",1770009685682,8.50298419,98.87,98.787,40.3125847]
["bitfinex-derivatives","SOLF0:USTF0",1770009686180,8.50298419,98.89,98.81,40.31238572]
["bitfinex-derivatives","SOLF0:USTF0",1770009686384,141.6732,98.933,98.801,141.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770009686385,8.50298419,98.9,98.822,40.31238572]
["bitfinex-derivatives","SOLF0:USTF0",1770009687087,9.1112,98.893,98.822,40.31238572]
["bitfinex-derivatives","SOLF0:USTF0",1770009687389,141.724,98.898,98.822,40.31238572]
["bitfinex-derivatives","SOLF0:USTF0",1770009687390,8.50298419,98.9,98.822,40.31238572]
["bitfinex-derivatives","SOLF0:USTF0",1770009687580,9.1099,98.908,98.822,40.31238572]
["bitfinex-derivatives","SOLF0:USTF0",1770009687776,141.7205,98.9,98.822,40.31238572]
["bitfinex-derivatives","SOLF0:USTF0",1770009687975,141.7095,98.908,98.822,40.31238572]
["bitfinex-derivatives","SOLF0:USTF0",1770009688175,159.31828419,98.91,98.825,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009688378,141.701,98.914,98.825,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009688379,8.50298419,98.89,98.825,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009688587,141.7644,98.869,98.782,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009688790,141.8004,98.844,98.782,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009689081,141.7961,98.847,98.782,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009689287,141.7991,98.845,98.782,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009689487,8.50298419,98.85,98.782,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009689685,403.7,98.868,98.786,40.26736918]
["bitfinex-derivatives","SOLF0:USTF0",1770009689982,8.50298419,98.85,98.789,40.26883609]
["bitfinex-derivatives","SOLF0:USTF0",1770009690587,8.50298419,98.87,98.789,40.26883609]
["bitfinex-derivatives","SOLF0:USTF0",1770009690999,8.50298419,98.87,98.791,40.26883609]
["bitfinex-derivatives","SOLF0:USTF0",1770009691285,8.50298419,98.87,98.791,49.38943609]
["bitfinex-derivatives","SOLF0:USTF0",1770009692483,8.50298419,98.89,98.812,182.06052353]
["bitfinex-derivatives","SOLF0:USTF0",1770009692680,8.50298419,98.88,98.813,40.21442353]
["bitfinex-derivatives","SOLF0:USTF0",1770009694080,141.774,98.863,98.791,40.20836375]
["bitfinex-derivatives","SOLF0:USTF0",1770009694283,141.7814,98.858,98.791,40.20836375]
["bitfinex-derivatives","SOLF0:USTF0",1770009694688,9.1146,98.856,98.791,40.20836375]
["bitfinex-derivatives","SOLF0:USTF0",1770009694889,150.8989,98.856,98.791,40.20836375]
["bitfinex-derivatives","SOLF0:USTF0",1770009695087,9.1146,98.856,98.791,40.20836375]
["bitfinex-derivatives","SOLF0:USTF0",1770009695282,8.50298419,98.87,98.791,40.20836375]
["bitfinex-derivatives","SOLF0:USTF0",1770009695487,9.1144,98.859,98.791,40.20836375]
["bitfinex-derivatives","SOLF0:USTF0",1770009696581,9.1144,98.859,98.764,141.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770009696582,9.1154,98.847,98.76,40.20373718]
["bitfinex-derivatives","SOLF0:USTF0",1770009697591,8.50298419,98.92,98.817,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009697782,150.13768419,98.96,98.866,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009697980,141.6371,98.958,98.866,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009698185,141.6371,98.958,98.819,141.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770009698186,8.50298419,98.92,98.835,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009698792,8.50298419,98.94,98.86,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009699292,8.50298419,98.94,98.862,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009699590,403.8,98.955,98.867,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009699991,141.6405,98.956,98.867,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009700291,150.7494,98.954,98.867,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009700491,9.1056,98.954,98.867,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009700990,8.50298419,98.94,98.867,40.17965197]
["bitfinex-derivatives","SOLF0:USTF0",1770009701190,8.50298419,98.94,98.849,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770009701388,8.50298419,98.94,98.849,49.22578431]
["bitfinex-derivatives","SOLF0:USTF0",1770009702185,8.50298419,98.94,98.843,141.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770009702186,8.50298419,98.94,98.856,40.07921969]
["bitfinex-derivatives","SOLF0:USTF0",1770009702390,8.50298419,98.94,98.858,40.07921969]
["bitfinex-derivatives","SOLF0:USTF0",1770009702592,8.50298419,98.96,98.865,40.07921969]
["bitfinex-derivatives","SOLF0:USTF0",1770009703388,8.50298419,98.96,98.869,40.07921969]
["bitfinex-derivatives","SOLF0:USTF0",1770009703687,8.50298419,98.96,98.857,141.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770009703688,8.50298419,98.96,98.88,40.07921969]
["bitfinex-derivatives","SOLF0:USTF0",1770009703994,8.50298419,98.98,98.903,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770009704193,8.50298419,98.98,98.904,40.09434522]
["bitfinex-derivatives","SOLF0:USTF0",1770009704389,141.5797,98.998,98.891,141.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770009704390,141.5394,99.027,98.913,40.09434522]
["bitfinex-derivatives","SOLF0:USTF0",1770009704591,8.50298419,99.02,98.936,141.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770009704787,141.4914,99.06,98.936,141.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770009704788,8.50298419,99.05,98.957,40.09434522]
["bitfinex-derivatives","SOLF0:USTF0",1770009704987,8.50298419,99.03,98.957,40.09434522]
["bitfinex-derivatives","SOLF0:USTF0",1770009705687,8.50298419,99.01,98.917,40.09434522]
["bitfinex-derivatives","SOLF0:USTF0",1770009705883,8.50298419,99.01,98.919,40.10092758]
["bitfinex-derivatives","SOLF0:USTF0",1770009706888,141.4944,99.058,98.957,141.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770009707094,8.50298419,99.06,98.986,40.10085239]
["bitfinex-derivatives","SOLF0:USTF0",1770009707284,150.576,99.068,98.987,40.10085239]
["bitfinex-derivatives","SOLF0:USTF0",1770009707483,8.50298419,99.05,98.948,40.10085239]
["bitfinex-derivatives","SOLF0:USTF0",1770009707690,8.50298419,99.05,98.951,40.10085239]
["bitfinex-derivatives","SOLF0:USTF0",1770009707983,8.50298419,99.07,98.983,141.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770009708188,8.50298419,99.09,99.0,40.0977346]
["bitfinex-derivatives","SOLF0:USTF0",1770009708488,8.50298419,99.1,99.014,141.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770009708792,8.50298419,99.12,99.038,141.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770009708994,8.50298419,99.12,99.039,40.0977346]
["bitfinex-derivatives","SOLF0:USTF0",1770009709289,8.50298419,99.12,99.005,545.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770009709290,8.50298419,99.15,99.068,40.0977346]
["bitfinex-derivatives","SOLF0:USTF0",1770009709485,8.50298419,99.13,99.068,40.0977346]
["bitfinex-derivatives","SOLF0:USTF0",1770009709992,8.50298419,99.15,99.068,40.0977346]
["bitfinex-derivatives","SOLF0:USTF0",1770009710390,8.50298419,99.15,99.072,40.06264194]
["bitfinex-derivatives","SOLF0:USTF0",1770009710693,8.50298419,99.17,99.091,40.06264194]
["bitfinex-derivatives","SOLF0:USTF0",1770009711090,8.50298419,99.17,99.102,40.06264194]
["bitfinex-derivatives","SOLF0:USTF0",1770009711394,280.36,99.186,99.102,40.06264194]
["bitfinex-derivatives","SOLF0:USTF0",1770009711585,8.50298419,99.17,99.102,40.06264194]
["bitfinex-derivatives","SOLF0:USTF0",1770009711787,8.50298419,99.15,99.076,40.06264194]
["bitfinex-derivatives","SOLF0:USTF0",1770009712186,141.3364,99.169,99.076,40.06264194]
["bitfinex-derivatives","SOLF0:USTF0",1770009712493,8.50298419,99.16,99.076,40.06264194]
["bitfinex-derivatives","SOLF0:USTF0",1770009713399,141.2938,99.199,99.058,141.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770009713400,8.50298419,99.18,99.093,40.06536289]
["bitfinex-derivatives","SOLF0:USTF0",1770009713695,8.50298419,99.18,99.101,40.06536289]
["bitfinex-derivatives","SOLF0:USTF0",1770009714286,8.50298419,99.18,99.107,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009714490,411.80298419,99.2,99.109,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009714689,8.50298419,99.2,99.116,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009714889,8.50298419,99.2,99.11,141.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770009714890,8.50298419,99.2,99.123,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009715495,8.50298419,99.22,99.129,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009715697,8.50298419,99.22,99.134,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009716294,141.2674,99.217,99.134,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009716697,150.3593,99.21,99.134,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009716899,8.50298419,99.2,99.134,40.08099416]
["bitfinex-derivatives","SOLF0:USTF0",1770009717302,8.50298419,99.18,99.095,40.07910362]
["bitfinex-derivatives","SOLF0:USTF0",1770009718191,8.50298419,99.18,99.097,40.07674758]
["bitfinex-derivatives","SOLF0:USTF0",1770009718603,8.50298419,99.21,99.122,40.07674758]
["bitfinex-derivatives","SOLF0:USTF0",1770009718803,141.2817,99.207,99.122,40.07674758]
["bitfinex-derivatives","SOLF0:USTF0",1770009719002,8.50298419,99.19,99.122,40.07674758]
["bitfinex-derivatives","SOLF0:USTF0",1770009719598,141.3097,99.188,99.122,40.07674758]
["bitfinex-derivatives","SOLF0:USTF0",1770009720496,8.50298419,99.17,99.122,40.07674758]
["bitfinex-derivatives","SOLF0:USTF0",1770009720905,141.2793,99.209,99.122,40.07674758]
["bitfinex-derivatives","SOLF0:USTF0",1770009721301,141.2793,99.209,99.089,141.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770009721302,141.3112,99.187,99.098,40.07953759]
["bitfinex-derivatives","SOLF0:USTF0",1770009721803,8.50298419,99.19,99.112,40.07953759]
["bitfinex-derivatives","SOLF0:USTF0",1770009722004,141.3074,99.189,99.112,40.07953759]
["bitfinex-derivatives","SOLF0:USTF0",1770009722202,8.50298419,99.17,99.088,40.07152841]
["bitfinex-derivatives","SOLF0:USTF0",1770009722600,8.50298419,99.15,99.088,40.07152841]
["bitfinex-derivatives","SOLF0:USTF0",1770009723603,8.50298419,99.13,99.045,40.07152841]
["bitfinex-derivatives","SOLF0:USTF0",1770009723796,8.50298419,99.11,99.045,40.07152841]
["bitfinex-derivatives","SOLF0:USTF0",1770009724001,402.84,99.129,99.05,40.15992797]
["bitfinex-derivatives","SOLF0:USTF0",1770009724204,8.50298419,99.11,99.051,40.15992797]
["bitfinex-derivatives","SOLF0:USTF0",1770009724399,141.45,99.089,99.019,40.15992797]
["bitfinex-derivatives","SOLF0:USTF0",1770009724701,8.50298419,99.07,99.019,40.15992797]
["bitfinex-derivatives","SOLF0:USTF0",1770009724907,8.50298419,99.05,98.977,40.15992797]
["bitfinex-derivatives","SOLF0:USTF0",1770009725110,9.0971,99.046,98.977,40.15992797]
["bitfinex-derivatives","SOLF0:USTF0",1770009725405,8.50298419,99.07,98.987,40.15992797]
["bitfinex-derivatives","SOLF0:USTF0",1770009725606,8.50298419,99.07,98.988,40.15992797]
["bitfinex-derivatives","SOLF0:USTF0",1770009725910,8.50298419,99.09,99.016,40.15846029]
["bitfinex-derivatives","SOLF0:USTF0",1770009727902,150.543,99.089,99.016,40.15846029]
["bitfinex-derivatives","SOLF0:USTF0",1770009728103,9.0932,99.089,99.016,40.15846029]
["bitfinex-derivatives","SOLF0:USTF0",1770009728299,9.0935,99.086,99.016,40.15846029]
["bitfinex-derivatives","SOLF0:USTF0",1770009728503,9.0935,99.086,98.966,141.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770009728504,141.4931,99.059,98.989,40.22097236]
["bitfinex-derivatives","SOLF0:USTF0",1770009728699,8.48370471,99.06,98.989,40.22097236]
["bitfinex-derivatives","SOLF0:USTF0",1770009729312,8.48370471,99.08,98.998,40.22097236]
["bitfinex-derivatives","SOLF0:USTF0",1770009729508,8.48370471,99.06,98.998,40.22097236]
["bitfinex-derivatives","SOLF0:USTF0",1770009729710,141.4932,99.059,98.972,40.22097236]
["bitfinex-derivatives","SOLF0:USTF0",1770009729910,8.48370471,99.04,98.972,40.22097236]
["bitfinex-derivatives","SOLF0:USTF0",1770009731211,8.48370471,99.02,98.931,40.27409374]
["bitfinex-derivatives","SOLF0:USTF0",1770009731409,141.5214,99.039,98.931,40.27409374]
["bitfinex-derivatives","SOLF0:USTF0",1770009731410,8.48370471,99.0,98.931,40.27409374]
["bitfinex-derivatives","SOLF0:USTF0",1770009732111,150.6607,99.012,98.899,40.30252269]
["bitfinex-derivatives","SOLF0:USTF0",1770009732112,8.48370471,98.98,98.899,40.30252269]
["bitfinex-derivatives","SOLF0:USTF0",1770009732312,8.48370471,98.98,98.888,141.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770009732313,8.48370471,98.98,98.91,141.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770009732513,8.48370471,99.0,98.915,40.30252269]
["bitfinex-derivatives","SOLF0:USTF0",1770009733511,8.48370471,98.98,98.915,40.30252269]
["bitfinex-derivatives","SOLF0:USTF0",1770009733717,141.6085,98.978,98.891,40.30252269]
["bitfinex-derivatives","SOLF0:USTF0",1770009733915,8.48370471,98.98,98.903,40.31111406]
["bitfinex-derivatives","SOLF0:USTF0",1770009734111,8.48370471,98.98,98.909,40.31111406]
["bitfinex-derivatives","SOLF0:USTF0",1770009734310,8.48370471,99.0,98.909,40.31111406]
["bitfinex-derivatives","SOLF0:USTF0",1770009734618,8.48370471,98.98,98.909,40.31111406]
["bitfinex-derivatives","SOLF0:USTF0",1770009734911,8.48370471,98.96,98.884,40.31111406]
["bitfinex-derivatives","SOLF0:USTF0",1770009735407,8.48370471,98.96,98.877,141.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770009735408,8.48370471,98.98,98.889,40.31111406]
["bitfinex-derivatives","SOLF0:USTF0",1770009735611,141.6125,98.975,98.889,40.31111406]
["bitfinex-derivatives","SOLF0:USTF0",1770009735806,8.48370471,98.98,98.891,40.31111406]
["bitfinex-derivatives","SOLF0:USTF0",1770009736008,141.6179,98.972,98.893,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009736215,8.48370471,98.96,98.893,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009736608,8.48370471,98.98,98.893,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009736810,8.48370471,98.98,98.9,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009737006,8.48370471,98.98,98.89,141.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770009737007,8.48370471,99.0,98.903,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009737215,8.48370471,99.0,98.892,141.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770009737216,150.6827,98.997,98.905,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009738309,141.6191,98.971,98.905,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009738515,8.48370471,98.98,98.905,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009739421,8.48370471,99.0,98.905,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009739621,141.5791,98.999,98.905,40.30118834]
["bitfinex-derivatives","SOLF0:USTF0",1770009740317,8.48370471,99.0,98.908,40.31374796]
["bitfinex-derivatives","SOLF0:USTF0",1770009740916,150.68,98.999,98.908,40.31374796]
["bitfinex-derivatives","SOLF0:USTF0",1770009741115,8.48370471,99.0,98.907,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770009741116,8.48370471,99.0,98.91,40.31374796]
["bitfinex-derivatives","SOLF0:USTF0",1770009741324,8.48370471,99.0,98.914,40.31374796]
["bitfinex-derivatives","SOLF0:USTF0",1770009741625,8.48370471,99.0,98.886,40.31374796]
["bitfinex-derivatives","SOLF0:USTF0",1770009741626,141.5815,98.997,98.886,40.31374796]
["bitfinex-derivatives","SOLF0:USTF0",1770009741923,8.48370471,98.96,98.886,40.31374796]
["bitfinex-derivatives","SOLF0:USTF0",1770009742722,403.22,98.978,98.887,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770009742920,8.48370471,98.96,98.888,40.31179252]
["bitfinex-derivatives","SOLF0:USTF0",1770009743824,9.1039,98.972,98.888,40.31179252]
["bitfinex-derivatives","SOLF0:USTF0",1770009744127,8.48370471,98.98,98.89,40.31172556]
["bitfinex-derivatives","SOLF0:USTF0",1770009744323,8.48370471,98.98,98.895,40.31172556]
["bitfinex-derivatives","SOLF0:USTF0",1770009744520,8.48370471,98.98,98.873,141.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770009744521,8.48370471,98.98,98.9,40.31172556]
["bitfinex-derivatives","SOLF0:USTF0",1770009744720,9.1022,98.99,98.9,182.03082556]
["bitfinex-derivatives","SOLF0:USTF0",1770009744926,8.48370471,99.01,98.913,40.31172556]
["bitfinex-derivatives","SOLF0:USTF0",1770009745120,9.101,99.003,98.92,40.31172556]
["bitfinex-derivatives","SOLF0:USTF0",1770009746223,150.6744,99.003,98.92,40.31172556]
["bitfinex-derivatives","SOLF0:USTF0",1770009746419,141.6039,98.981,98.896,40.31087616]
["bitfinex-derivatives","SOLF0:USTF0",1770009746622,8.48370471,98.97,98.896,40.31087616]
["bitfinex-derivatives","SOLF0:USTF0",1770009747023,141.6078,98.979,98.873,141.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770009747024,8.48370471,98.95,98.873,40.31087616]
["bitfinex-derivatives","SOLF0:USTF0",1770009747625,8.48370471,98.95,98.878,40.31087616]
["bitfinex-derivatives","SOLF0:USTF0",1770009748125,141.5916,98.99,98.881,40.31226748]
["bitfinex-derivatives","SOLF0:USTF0",1770009748328,8.48370471,98.97,98.89,40.31226748]
["bitfinex-derivatives","SOLF0:USTF0",1770009748527,8.48370471,98.99,98.896,40.31226748]
["bitfinex-derivatives","SOLF0:USTF0",1770009749230,141.6048,98.981,98.905,40.31226748]
["bitfinex-derivatives","SOLF0:USTF0",1770009749630,8.48370471,98.97,98.905,40.31226748]
["bitfinex-derivatives","SOLF0:USTF0",1770009750129,150.7318,98.965,98.905,40.31226748]
["bitfinex-derivatives","SOLF0:USTF0",1770009750528,9.1046,98.965,98.905,40.31226748]
["bitfinex-derivatives","SOLF0:USTF0",1770009752225,9.1057,98.953,98.905,40.31226748]
["bitfinex-derivatives","SOLF0:USTF0",1770009752429,8.48370471,98.95,98.876,40.30678664]
["bitfinex-derivatives","SOLF0:USTF0",1770009752828,9.1063,98.946,98.876,40.30678664]
["bitfinex-derivatives","SOLF0:USTF0",1770009754024,9.1074,98.934,98.876,40.30678664]
["bitfinex-derivatives","SOLF0:USTF0",1770009754533,8.48370471,98.95,98.876,40.30678664]
["bitfinex-derivatives","SOLF0:USTF0",1770009755124,9.1063,98.946,98.876,40.30678664]
["bitfinex-derivatives","SOLF0:USTF0",1770009757034,9.1075,98.933,98.876,40.30678664]
["bitfinex-derivatives","SOLF0:USTF0",1770009757528,9.1063,98.946,98.876,40.30678664]
["bitfinex-derivatives","SOLF0:USTF0",1770009758529,9.1052,98.958,98.876,40.30678664]
["bitfinex-derivatives","SOLF0:USTF0",1770009758928,9.104,98.972,98.89,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770009759232,403.44,98.987,98.891,40.31345504]
["bitfinex-derivatives","SOLF0:USTF0",1770009760030,8.48370471,99.01,98.915,40.31396772]
["bitfinex-derivatives","SOLF0:USTF0",1770009760230,8.48370471,99.03,98.942,40.31396772]
["bitfinex-derivatives","SOLF0:USTF0",1770009760629,30.31,99.029,98.942,40.31396772]
["bitfinex-derivatives","SOLF0:USTF0",1770009760833,282.8,99.048,98.927,141.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770009760834,282.8,99.048,98.961,40.31396772]
["bitfinex-derivatives","SOLF0:USTF0",1770009761130,282.8,99.048,98.965,40.31396772]
["bitfinex-derivatives","SOLF0:USTF0",1770009761831,8.48370471,99.04,98.965,40.31396772]
["bitfinex-derivatives","SOLF0:USTF0",1770009762035,9.098,99.037,98.965,40.31396772]
["bitfinex-derivatives","SOLF0:USTF0",1770009763535,8.48370471,99.04,98.965,40.31396772]
["bitfinex-derivatives","SOLF0:USTF0",1770009763928,8.48370471,99.06,98.976,40.31829494]
["bitfinex-derivatives","SOLF0:USTF0",1770009764635,8.48370471,99.06,98.982,40.31829494]
["bitfinex-derivatives","SOLF0:USTF0",1770009766337,9.096,99.058,98.982,40.31829494]
["bitfinex-derivatives","SOLF0:USTF0",1770009768438,8.48370471,99.06,98.982,40.31829494]
["bitfinex-derivatives","SOLF0:USTF0",1770009768638,141.5379,99.028,98.961,40.31801621]
["bitfinex-derivatives","SOLF0:USTF0",1770009768844,8.48370471,99.02,98.961,40.31801621]
["bitfinex-derivatives","SOLF0:USTF0",1770009769244,9.0998,99.017,98.961,40.31801621]
["bitfinex-derivatives","SOLF0:USTF0",1770009770235,8.48370471,99.02,98.961,40.31801621]
["bitfinex-derivatives","SOLF0:USTF0",1770009770431,403.26,99.036,98.961,40.31801621]
["bitfinex-derivatives","SOLF0:USTF0",1770009771138,8.48370471,99.04,98.961,40.31801621]
["bitfinex-derivatives","SOLF0:USTF0",1770009771336,141.4776,99.07,98.949,141.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770009771337,8.48370471,99.07,98.985,141.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770009771639,8.48370471,99.12,99.033,40.31301297]
["bitfinex-derivatives","SOLF0:USTF0",1770009771845,8.48370471,99.12,99.024,141.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770009771846,8.48370471,99.12,99.037,40.31301297]
["bitfinex-derivatives","SOLF0:USTF0",1770009772445,8.48370471,99.14,99.049,141.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770009772744,8.48370471,99.14,99.012,141.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770009772745,8.48370471,99.16,99.076,40.25807904]
["bitfinex-derivatives","SOLF0:USTF0",1770009772944,149.83320471,99.16,99.076,40.25807904]
["bitfinex-derivatives","SOLF0:USTF0",1770009773143,8.48370471,99.16,99.076,40.25807904]
["bitfinex-derivatives","SOLF0:USTF0",1770009773547,8.48370471,99.18,99.095,40.25807904]
["bitfinex-derivatives","SOLF0:USTF0",1770009773748,149.77570471,99.2,99.111,40.25807904]
["bitfinex-derivatives","SOLF0:USTF0",1770009773943,141.3242,99.177,99.088,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009774147,141.3278,99.175,99.088,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009774542,141.3114,99.186,99.067,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009774543,141.3607,99.152,99.067,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009774739,141.4112,99.116,99.026,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009775048,8.48370471,99.12,99.026,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009775349,433.49,99.132,99.026,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009775350,141.4242,99.107,99.026,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009775648,8.48370471,99.11,99.026,40.14934124]
["bitfinex-derivatives","SOLF0:USTF0",1770009775950,141.357,99.154,99.07,40.14247507]
["bitfinex-derivatives","SOLF0:USTF0",1770009776338,8.48370471,99.14,99.07,40.14247507]
["bitfinex-derivatives","SOLF0:USTF0",1770009777838,150.4681,99.139,99.038,40.14247507]
["bitfinex-derivatives","SOLF0:USTF0",1770009778652,8.48370471,99.1,99.038,40.14247507]
["bitfinex-derivatives","SOLF0:USTF0",1770009780754,8.48370471,99.1,99.01,40.09987253]
["bitfinex-derivatives","SOLF0:USTF0",1770009781649,8.48370471,99.12,99.033,141.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770009781850,8.48370471,99.12,99.01,40.09987253]
["bitfinex-derivatives","SOLF0:USTF0",1770009781851,8.48370471,99.15,99.056,141.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770009782054,150.453,99.149,99.056,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770009782255,9.0877,99.149,99.056,150.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770009782451,8.48370471,99.15,99.056,150.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770009782750,8.48370471,99.15,99.046,141.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770009782955,141.3416,99.165,99.07,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770009783251,8.48370471,99.15,99.053,141.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770009783451,411.46370471,99.17,99.073,141.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770009784154,411.46370471,99.17,99.077,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770009784155,150.4259,99.166,99.077,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770009784356,9.0861,99.166,99.077,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770009784557,9.0861,99.166,99.077,150.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770009785151,9.0861,99.166,99.078,40.10262462]
["bitfinex-derivatives","SOLF0:USTF0",1770009785345,8.48370471,99.19,99.096,40.10262462]
["bitfinex-derivatives","SOLF0:USTF0",1770009785554,141.3079,99.189,99.096,40.10262462]
["bitfinex-derivatives","SOLF0:USTF0",1770009785955,141.3384,99.167,99.081,40.10170535]
["bitfinex-derivatives","SOLF0:USTF0",1770009786253,141.3726,99.143,99.056,40.10170535]
["bitfinex-derivatives","SOLF0:USTF0",1770009786453,9.0886,99.139,99.056,40.10170535]
["bitfinex-derivatives","SOLF0:USTF0",1770009786853,141.3657,99.148,99.056,40.10170535]
["bitfinex-derivatives","SOLF0:USTF0",1770009787058,8.48370471,99.11,99.03,40.10170535]
["bitfinex-derivatives","SOLF0:USTF0",1770009787259,8.48370471,99.11,99.032,40.10170535]
["bitfinex-derivatives","SOLF0:USTF0",1770009787964,8.48370471,99.11,99.035,40.09512629]
["bitfinex-derivatives","SOLF0:USTF0",1770009788460,8.48370471,99.13,99.054,40.09512629]
["bitfinex-derivatives","SOLF0:USTF0",1770009788657,402.86,99.159,99.055,141.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770009788858,17.57130471,99.15,99.07,40.09512629]
["bitfinex-derivatives","SOLF0:USTF0",1770009789054,9.0876,99.15,99.07,40.09512629]
["bitfinex-derivatives","SOLF0:USTF0",1770009789255,141.3693,99.146,99.07,40.09512629]
["bitfinex-derivatives","SOLF0:USTF0",1770009789457,8.48370471,99.14,99.07,40.09512629]
["bitfinex-derivatives","SOLF0:USTF0",1770009790153,402.86,99.159,99.07,40.09512629]
["bitfinex-derivatives","SOLF0:USTF0",1770009790357,8.46850599,99.17,99.074,40.11900256]
["bitfinex-derivatives","SOLF0:USTF0",1770009790753,9.086,99.167,99.083,40.11900256]
["bitfinex-derivatives","SOLF0:USTF0",1770009790953,8.46850599,99.17,99.083,40.11900256]
["bitfinex-derivatives","SOLF0:USTF0",1770009791462,9.0858,99.169,99.086,40.11900256]
["bitfinex-derivatives","SOLF0:USTF0",1770009791858,8.46850599,99.17,99.096,40.15243501]
["bitfinex-derivatives","SOLF0:USTF0",1770009792058,8.46850599,99.22,99.124,40.15243501]
["bitfinex-derivatives","SOLF0:USTF0",1770009792265,8.46850599,99.22,99.136,40.15243501]
["bitfinex-derivatives","SOLF0:USTF0",1770009792459,8.46850599,99.22,99.142,49.24073501]
["bitfinex-derivatives","SOLF0:USTF0",1770009792960,8.46850599,99.22,99.15,49.23993501]
["bitfinex-derivatives","SOLF0:USTF0",1770009793163,8.46850599,99.22,99.142,141.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770009793164,8.46850599,99.24,99.159,40.15243501]
["bitfinex-derivatives","SOLF0:USTF0",1770009793663,8.46850599,99.24,99.164,40.15243501]
["bitfinex-derivatives","SOLF0:USTF0",1770009793866,141.2412,99.236,99.164,40.15243501]
["bitfinex-derivatives","SOLF0:USTF0",1770009794164,141.2396,99.237,99.164,40.15243501]
["bitfinex-derivatives","SOLF0:USTF0",1770009794360,141.2656,99.219,99.132,40.15544789]
["bitfinex-derivatives","SOLF0:USTF0",1770009794558,8.46850599,99.22,99.132,40.15544789]
["bitfinex-derivatives","SOLF0:USTF0",1770009794967,402.78,99.235,99.154,40.15544789]
["bitfinex-derivatives","SOLF0:USTF0",1770009795155,8.46850599,99.25,99.171,40.15544789]
["bitfinex-derivatives","SOLF0:USTF0",1770009795354,141.1945,99.269,99.171,40.15544789]
["bitfinex-derivatives","SOLF0:USTF0",1770009795557,8.46850599,99.27,99.175,141.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770009795758,8.46850599,99.27,99.168,141.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770009795759,8.46850599,99.27,99.19,40.18240605]
["bitfinex-derivatives","SOLF0:USTF0",1770009795964,8.46850599,99.28,99.19,40.18240605]
["bitfinex-derivatives","SOLF0:USTF0",1770009796663,141.1934,99.269,99.196,40.18240605]
["bitfinex-derivatives","SOLF0:USTF0",1770009796967,141.2128,99.256,99.171,40.18240605]
["bitfinex-derivatives","SOLF0:USTF0",1770009797566,8.46850599,99.26,99.173,40.18240605]
["bitfinex-derivatives","SOLF0:USTF0",1770009797755,8.46850599,99.26,99.176,40.18240605]
["bitfinex-derivatives","SOLF0:USTF0",1770009797960,8.46850599,99.26,99.178,40.18784749]
["bitfinex-derivatives","SOLF0:USTF0",1770009798160,8.46850599,99.28,99.185,40.18784749]
["bitfinex-derivatives","SOLF0:USTF0",1770009798362,8.46850599,99.26,99.186,40.18784749]
["bitfinex-derivatives","SOLF0:USTF0",1770009798757,141.193,99.27,99.186,40.18784749]
["bitfinex-derivatives","SOLF0:USTF0",1770009798758,8.46850599,99.27,99.186,40.18784749]
["bitfinex-derivatives","SOLF0:USTF0",1770009799460,9.0767,99.269,99.186,40.18784749]
["bitfinex-derivatives","SOLF0:USTF0",1770009800474,150.2702,99.269,99.186,40.18784749]
["bitfinex-derivatives","SOLF0:USTF0",1770009800965,8.46850599,99.27,99.2,40.20853775]
["bitfinex-derivatives","SOLF0:USTF0",1770009801368,8.46850599,99.29,99.206,40.20853775]
["bitfinex-derivatives","SOLF0:USTF0",1770009801863,8.46850599,99.3,99.213,40.21137339]
["bitfinex-derivatives","SOLF0:USTF0",1770009802070,8.46850599,99.31,99.22,40.21137339]
["bitfinex-derivatives","SOLF0:USTF0",1770009802668,8.46850599,99.29,99.223,40.21137339]
["bitfinex-derivatives","SOLF0:USTF0",1770009804076,8.46850599,99.31,99.227,40.2138649]
["bitfinex-derivatives","SOLF0:USTF0",1770009804976,141.1425,99.305,99.227,40.2138649]
["bitfinex-derivatives","SOLF0:USTF0",1770009805473,8.46850599,99.31,99.227,40.2138649]
["bitfinex-derivatives","SOLF0:USTF0",1770009807072,8.46850599,99.29,99.227,40.2138649]
["bitfinex-derivatives","SOLF0:USTF0",1770009807276,8.46850599,99.29,99.199,141.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770009807577,8.46850599,99.29,99.2,40.1987892]
["bitfinex-derivatives","SOLF0:USTF0",1770009807772,141.1665,99.288,99.2,40.1987892]
["bitfinex-derivatives","SOLF0:USTF0",1770009808078,402.38,99.298,99.204,40.19805883]
["bitfinex-derivatives","SOLF0:USTF0",1770009808274,8.46850599,99.29,99.22,40.19805883]
["bitfinex-derivatives","SOLF0:USTF0",1770009809571,402.34,99.309,99.222,40.19805883]
["bitfinex-derivatives","SOLF0:USTF0",1770009809774,141.138,99.308,99.231,40.19805883]
["bitfinex-derivatives","SOLF0:USTF0",1770009809972,402.34,99.309,99.231,40.19805883]
["bitfinex-derivatives","SOLF0:USTF0",1770009810169,9.0732,99.307,99.231,40.19805883]
["bitfinex-derivatives","SOLF0:USTF0",1770009810578,402.34,99.309,99.234,40.19789101]
["bitfinex-derivatives","SOLF0:USTF0",1770009810777,9.072,99.321,99.234,40.19789101]
["bitfinex-derivatives","SOLF0:USTF0",1770009810971,9.072,99.321,99.242,40.19789101]
["bitfinex-derivatives","SOLF0:USTF0",1770009811775,8.46850599,99.33,99.247,40.19789101]
["bitfinex-derivatives","SOLF0:USTF0",1770009812078,8.46850599,99.33,99.251,40.30540349]
["bitfinex-derivatives","SOLF0:USTF0",1770009812279,402.3,99.34,99.263,40.30540349]
["bitfinex-derivatives","SOLF0:USTF0",1770009813075,402.3,99.34,99.266,40.30540349]
["bitfinex-derivatives","SOLF0:USTF0",1770009813276,9.0694,99.349,99.266,40.30540349]
["bitfinex-derivatives","SOLF0:USTF0",1770009813776,141.076,99.352,99.266,40.30540349]
["bitfinex-derivatives","SOLF0:USTF0",1770009813777,8.46850599,99.33,99.266,40.30540349]
["bitfinex-derivatives","SOLF0:USTF0",1770009814076,8.46850599,99.31,99.244,40.3112393]
["bitfinex-derivatives","SOLF0:USTF0",1770009814776,180.5223,99.307,99.2,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1770009814975,8.46850599,99.29,99.219,40.3112393]
["bitfinex-derivatives","SOLF0:USTF0",1770009815182,8.46850599,99.31,99.223,40.3112393]
["bitfinex-derivatives","SOLF0:USTF0",1770009815379,149.53360599,99.36,99.223,40.3112393]
["bitfinex-derivatives","SOLF0:USTF0",1770009815380,141.1691,99.286,99.223,40.3112393]
["bitfinex-derivatives","SOLF0:USTF0",1770009815677,8.46850599,99.25,99.189,40.3112393]
["bitfinex-derivatives","SOLF0:USTF0",1770009815982,9.0806,99.227,99.151,40.3112393]
["bitfinex-derivatives","SOLF0:USTF0",1770009816280,9.0806,99.227,99.126,141.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770009816281,8.46850599,99.23,99.155,40.32212675]
["bitfinex-derivatives","SOLF0:USTF0",1770009816479,8.46850599,99.23,99.147,141.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770009816480,8.46850599,99.23,99.163,40.32212675]
["bitfinex-derivatives","SOLF0:USTF0",1770009816679,9.0779,99.256,99.163,40.32212675]
["bitfinex-derivatives","SOLF0:USTF0",1770009816680,8.46850599,99.25,99.163,40.32212675]
["bitfinex-derivatives","SOLF0:USTF0",1770009816976,141.243,99.234,99.163,40.32212675]
["bitfinex-derivatives","SOLF0:USTF0",1770009817175,8.91520904,99.405,99.163,40.32212675]
["bitfinex-derivatives","SOLF0:USTF0",1770009817176,141.1986,99.266,99.163,40.32212675]
["bitfinex-derivatives","SOLF0:USTF0",1770009817379,8.46850599,99.26,99.181,40.32212675]
["bitfinex-derivatives","SOLF0:USTF0",1770009817579,8.46850599,99.28,99.192,40.28434885]
["bitfinex-derivatives","SOLF0:USTF0",1770009817780,141.1548,99.296,99.167,141.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770009817781,8.46850599,99.26,99.194,40.28434885]
["bitfinex-derivatives","SOLF0:USTF0",1770009818081,141.193,99.27,99.153,141.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770009818082,8.46850599,99.24,99.171,40.28434885]
["bitfinex-derivatives","SOLF0:USTF0",1770009819882,9.0797,99.236,99.171,40.28434885]
["bitfinex-derivatives","SOLF0:USTF0",1770009820773,9.0797,99.236,99.108,141.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770009820774,141.2769,99.211,99.149,40.28765343]
["bitfinex-derivatives","SOLF0:USTF0",1770009820980,8.46850599,99.2,99.126,40.28765343]
["bitfinex-derivatives","SOLF0:USTF0",1770009821682,141.2769,99.211,99.091,40.28765343]
["bitfinex-derivatives","SOLF0:USTF0",1770009821683,8.46850599,99.18,99.091,40.28765343]
["bitfinex-derivatives","SOLF0:USTF0",1770009822184,150.4077,99.178,99.091,40.28765343]
["bitfinex-derivatives","SOLF0:USTF0",1770009822678,8.46850599,99.18,99.099,40.26883158]
["bitfinex-derivatives","SOLF0:USTF0",1770009823080,8.46850599,99.18,99.101,40.26883158]
["bitfinex-derivatives","SOLF0:USTF0",1770009823382,8.46850599,99.18,99.103,40.26883158]
["bitfinex-derivatives","SOLF0:USTF0",1770009824481,149.81730599,99.16,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009824682,8.46850599,99.14,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009825684,9.0887,99.137,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009827188,8.46850599,99.14,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009827381,8.46850599,99.16,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009827889,8.46850599,99.14,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009828894,9.0894,99.13,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009830400,150.4813,99.13,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009831204,8.46850599,99.14,99.069,40.27066095]
["bitfinex-derivatives","SOLF0:USTF0",1770009831602,8.46850599,99.14,99.021,141.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770009831603,141.2944,99.198,99.082,40.26987793]
["bitfinex-derivatives","SOLF0:USTF0",1770009831904,141.3222,99.179,99.089,40.26987793]
["bitfinex-derivatives","SOLF0:USTF0",1770009832298,8.46850599,99.18,99.089,40.26987793]
["bitfinex-derivatives","SOLF0:USTF0",1770009832508,150.4084,99.178,99.089,40.26987793]
["bitfinex-derivatives","SOLF0:USTF0",1770009834107,9.0862,99.165,99.089,40.26987793]
["bitfinex-derivatives","SOLF0:USTF0",1770009834606,8.46850599,99.16,99.089,40.26987793]
["bitfinex-derivatives","SOLF0:USTF0",1770009834801,141.3727,99.143,99.048,40.27062611]
["bitfinex-derivatives","SOLF0:USTF0",1770009835006,8.46850599,99.14,99.048,40.27062611]
["bitfinex-derivatives","SOLF0:USTF0",1770009835302,9.0888,99.137,99.052,40.27062611]
["bitfinex-derivatives","SOLF0:USTF0",1770009836108,9.0875,99.151,99.06,40.26541802]
["bitfinex-derivatives","SOLF0:USTF0",1770009837106,9.0875,99.151,99.062,40.26541802]
["bitfinex-derivatives","SOLF0:USTF0",1770009837510,8.46850599,99.16,99.067,40.26541802]
["bitfinex-derivatives","SOLF0:USTF0",1770009837706,8.46850599,99.16,99.069,40.26541802]
["bitfinex-derivatives","SOLF0:USTF0",1770009838307,141.3513,99.158,99.071,40.26853899]
["bitfinex-derivatives","SOLF0:USTF0",1770009839007,8.46850599,99.16,99.074,40.26853899]
["bitfinex-derivatives","SOLF0:USTF0",1770009839608,9.0864,99.163,99.079,40.26853899]
["bitfinex-derivatives","SOLF0:USTF0",1770009840806,141.43,99.103,99.006,141.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770009841013,8.46850599,99.11,99.036,40.26949319]
["bitfinex-derivatives","SOLF0:USTF0",1770009841309,8.46850599,99.15,99.069,141.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770009841509,141.3361,99.169,99.073,141.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770009841712,141.3361,99.169,99.065,141.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770009841713,141.3432,99.164,99.065,141.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770009842013,9.0866,99.16,99.076,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770009842215,8.46850599,99.17,99.08,141.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770009842512,8.46850599,99.21,99.114,141.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770009842703,8.46850599,99.23,99.153,141.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770009842905,141.2219,99.249,99.101,424.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770009842906,141.2416,99.235,99.134,141.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770009843108,141.2669,99.218,99.124,141.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770009843305,141.2868,99.204,99.094,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1770009843504,8.46850599,99.21,99.094,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1770009843505,141.29,99.201,99.094,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1770009843710,141.2727,99.214,99.099,39.36432297]
["bitfinex-derivatives","SOLF0:USTF0",1770009843711,141.3266,99.176,99.099,39.36432297]
["bitfinex-derivatives","SOLF0:USTF0",1770009843907,141.3285,99.174,99.099,39.36432297]
["bitfinex-derivatives","SOLF0:USTF0",1770009844212,30.31,99.161,99.077,39.39985388]
["bitfinex-derivatives","SOLF0:USTF0",1770009844405,141.3703,99.145,99.077,39.39985388]
["bitfinex-derivatives","SOLF0:USTF0",1770009844609,9.0873,99.153,99.077,39.39985388]
["bitfinex-derivatives","SOLF0:USTF0",1770009844806,8.46850599,99.16,99.081,141.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770009845116,8.46850599,99.18,99.084,39.39985388]
["bitfinex-derivatives","SOLF0:USTF0",1770009845310,8.46850599,99.18,99.083,141.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770009845311,9.0859,99.168,99.088,39.39985388]
["bitfinex-derivatives","SOLF0:USTF0",1770009845814,150.4241,99.168,99.088,39.39985388]
["bitfinex-derivatives","SOLF0:USTF0",1770009846009,9.0859,99.168,99.088,39.39985388]
["bitfinex-derivatives","SOLF0:USTF0",1770009846214,141.2932,99.199,99.111,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770009846413,8.46850599,99.2,99.114,39.39445874]
["bitfinex-derivatives","SOLF0:USTF0",1770009846614,8.46850599,99.2,99.115,39.39445874]
["bitfinex-derivatives","SOLF0:USTF0",1770009846811,8.46850599,99.2,99.122,39.39445874]
["bitfinex-derivatives","SOLF0:USTF0",1770009847310,8.46850599,99.2,99.125,39.39445874]
["bitfinex-derivatives","SOLF0:USTF0",1770009847510,141.273,99.213,99.125,39.39445874]
["bitfinex-derivatives","SOLF0:USTF0",1770009848308,8.46850599,99.22,99.139,39.4002042]
["bitfinex-derivatives","SOLF0:USTF0",1770009848615,402.64,99.238,99.154,39.4002042]
["bitfinex-derivatives","SOLF0:USTF0",1770009848914,402.64,99.238,99.159,39.4002042]
["bitfinex-derivatives","SOLF0:USTF0",1770009850223,141.216,99.253,99.13,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009850224,141.2652,99.219,99.13,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009850415,141.2494,99.23,99.13,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009850610,9.0821,99.21,99.13,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009850810,141.2577,99.224,99.102,141.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770009850811,8.46052411,99.23,99.132,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009851013,402.6,99.242,99.132,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009851014,8.46052411,99.21,99.132,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009851410,150.3857,99.193,99.132,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009851611,141.3135,99.185,99.092,39.40087811]
["bitfinex-derivatives","SOLF0:USTF0",1770009851919,9.0849,99.18,99.098,39.39362899]
["bitfinex-derivatives","SOLF0:USTF0",1770009852310,150.4052,99.18,99.098,39.39362899]
["bitfinex-derivatives","SOLF0:USTF0",1770009852714,9.0864,99.163,99.098,39.39362899]
["bitfinex-derivatives","SOLF0:USTF0",1770009853922,8.46052411,99.17,99.098,39.39362899]
["bitfinex-derivatives","SOLF0:USTF0",1770009854917,402.56,99.185,99.103,39.39597627]
["bitfinex-derivatives","SOLF0:USTF0",1770009855119,149.79502411,99.17,99.103,39.39597627]
["bitfinex-derivatives","SOLF0:USTF0",1770009855624,8.46052411,99.17,99.103,39.39597627]
["bitfinex-derivatives","SOLF0:USTF0",1770009855812,141.2981,99.196,99.103,39.39597627]
["bitfinex-derivatives","SOLF0:USTF0",1770009855813,8.46052411,99.19,99.103,39.39597627]
["bitfinex-derivatives","SOLF0:USTF0",1770009856220,9.0845,99.183,99.103,39.39597627]
["bitfinex-derivatives","SOLF0:USTF0",1770009857824,9.0845,99.183,99.105,39.38638171]
["bitfinex-derivatives","SOLF0:USTF0",1770009858024,8.46052411,99.19,99.105,39.38638171]
["bitfinex-derivatives","SOLF0:USTF0",1770009858227,402.58,99.194,99.109,39.3963145]
["bitfinex-derivatives","SOLF0:USTF0",1770009858421,402.58,99.194,99.12,39.3963145]
["bitfinex-derivatives","SOLF0:USTF0",1770009858627,9.0822,99.209,99.12,39.3963145]
["bitfinex-derivatives","SOLF0:USTF0",1770009859028,9.0834,99.196,99.12,39.3963145]
["bitfinex-derivatives","SOLF0:USTF0",1770009859823,9.0844,99.184,99.095,39.40504145]
["bitfinex-derivatives","SOLF0:USTF0",1770009860727,9.0856,99.172,99.095,39.40504145]
["bitfinex-derivatives","SOLF0:USTF0",1770009860923,8.46052411,99.17,99.095,39.40504145]
["bitfinex-derivatives","SOLF0:USTF0",1770009861429,9.0847,99.182,99.095,39.40504145]
["bitfinex-derivatives","SOLF0:USTF0",1770009862027,9.0847,99.182,99.098,39.3958323]
["bitfinex-derivatives","SOLF0:USTF0",1770009863423,9.0847,99.182,99.1,39.3958323]
["bitfinex-derivatives","SOLF0:USTF0",1770009863824,8.46052411,99.19,99.102,39.3958323]
["bitfinex-derivatives","SOLF0:USTF0",1770009864027,402.58,99.205,99.125,39.3922716]
["bitfinex-derivatives","SOLF0:USTF0",1770009864222,141.3143,99.184,99.125,39.3922716]
["bitfinex-derivatives","SOLF0:USTF0",1770009864425,141.3476,99.161,99.095,39.3922716]
["bitfinex-derivatives","SOLF0:USTF0",1770009864629,141.3491,99.16,99.095,39.3922716]
["bitfinex-derivatives","SOLF0:USTF0",1770009864829,8.46052411,99.17,99.095,39.3922716]
["bitfinex-derivatives","SOLF0:USTF0",1770009865425,9.0861,99.166,99.095,39.3922716]
["bitfinex-derivatives","SOLF0:USTF0",1770009866430,8.46052411,99.17,99.098,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009866627,8.46052411,99.19,99.104,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009866831,8.46052411,99.13,99.051,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009867033,141.4211,99.109,99.027,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009867326,141.4549,99.086,99.027,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009867522,30.31,99.085,99.027,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009867726,8.46052411,99.11,99.029,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009868027,141.4273,99.105,99.029,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009868220,9.0927,99.095,99.029,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009868621,150.5349,99.095,99.029,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009869234,8.46052411,99.1,99.029,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009869934,9.0911,99.112,99.029,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009870632,8.46052411,99.12,99.029,39.39150946]
["bitfinex-derivatives","SOLF0:USTF0",1770009870827,141.363,99.15,99.042,39.495858]
["bitfinex-derivatives","SOLF0:USTF0",1770009870828,8.46052411,99.14,99.042,39.495858]
["bitfinex-derivatives","SOLF0:USTF0",1770009871030,402.66,99.159,99.058,39.495858]
["bitfinex-derivatives","SOLF0:USTF0",1770009871332,8.46052411,99.16,99.068,39.495858]
["bitfinex-derivatives","SOLF0:USTF0",1770009872023,141.3727,99.143,99.068,39.495858]
["bitfinex-derivatives","SOLF0:USTF0",1770009872429,141.3871,99.133,99.068,39.495858]
["bitfinex-derivatives","SOLF0:USTF0",1770009872733,141.4115,99.116,99.031,39.50139466]
["bitfinex-derivatives","SOLF0:USTF0",1770009873028,141.4133,99.115,99.031,39.50139466]
["bitfinex-derivatives","SOLF0:USTF0",1770009873230,8.46052411,99.1,99.031,39.50139466]
["bitfinex-derivatives","SOLF0:USTF0",1770009874432,150.4974,99.119,99.031,39.50139466]
["bitfinex-derivatives","SOLF0:USTF0",1770009875026,8.46052411,99.12,99.035,39.50544702]
["bitfinex-derivatives","SOLF0:USTF0",1770009875231,9.0891,99.133,99.041,39.50544702]
["bitfinex-derivatives","SOLF0:USTF0",1770009875430,8.46052411,99.16,99.068,39.50544702]
["bitfinex-derivatives","SOLF0:USTF0",1770009875635,141.3507,99.159,99.068,39.50544702]
["bitfinex-derivatives","SOLF0:USTF0",1770009876334,141.3136,99.185,99.049,141.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770009876335,8.46052411,99.18,99.081,39.50629063]
["bitfinex-derivatives","SOLF0:USTF0",1770009876536,141.3241,99.177,99.081,39.50629063]
["bitfinex-derivatives","SOLF0:USTF0",1770009876731,9.0852,99.176,99.088,39.50629063]
["bitfinex-derivatives","SOLF0:USTF0",1770009877134,8.46052411,99.18,99.092,39.50629063]
["bitfinex-derivatives","SOLF0:USTF0",1770009877338,150.396,99.186,99.099,39.50629063]
["bitfinex-derivatives","SOLF0:USTF0",1770009878536,9.0854,99.173,99.099,39.50629063]
["bitfinex-derivatives","SOLF0:USTF0",1770009878836,141.3118,99.186,99.099,39.50629063]
["bitfinex-derivatives","SOLF0:USTF0",1770009879039,8.46052411,99.2,99.103,39.50661756]
["bitfinex-derivatives","SOLF0:USTF0",1770009879227,8.46052411,99.2,99.107,39.50661756]
["bitfinex-derivatives","SOLF0:USTF0",1770009879940,17.54362411,99.2,99.109,39.50696787]
["bitfinex-derivatives","SOLF0:USTF0",1770009880732,17.54362411,99.2,99.118,39.50696787]
["bitfinex-derivatives","SOLF0:USTF0",1770009880937,9.0831,99.2,99.118,39.50696787]
["bitfinex-derivatives","SOLF0:USTF0",1770009882139,402.7,99.226,99.132,39.50707887]
["bitfinex-derivatives","SOLF0:USTF0",1770009882434,8.46052411,99.24,99.132,39.50707887]
["bitfinex-derivatives","SOLF0:USTF0",1770009882435,8.46052411,99.24,99.15,39.50707887]
["bitfinex-derivatives","SOLF0:USTF0",1770009882837,150.3184,99.237,99.158,39.50707887]
["bitfinex-derivatives","SOLF0:USTF0",1770009883139,141.2388,99.237,99.158,39.50707887]
["bitfinex-derivatives","SOLF0:USTF0",1770009884439,8.46052411,99.24,99.158,39.50707887]
["bitfinex-derivatives","SOLF0:USTF0",1770009884440,141.2556,99.226,99.158,39.50707887]
["bitfinex-derivatives","SOLF0:USTF0",1770009884635,8.46052411,99.22,99.137,39.46525031]
["bitfinex-derivatives","SOLF0:USTF0",1770009885441,9.0827,99.203,99.137,39.46525031]
["bitfinex-derivatives","SOLF0:USTF0",1770009885636,141.3079,99.189,99.091,39.46525031]
["bitfinex-derivatives","SOLF0:USTF0",1770009885936,9.084,99.189,99.099,141.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770009886136,9.084,99.189,99.1,39.4452061]
["bitfinex-derivatives","SOLF0:USTF0",1770009886543,9.084,99.189,99.107,39.4452061]
["bitfinex-derivatives","SOLF0:USTF0",1770009887843,8.46052411,99.2,99.114,39.4420894]
["bitfinex-derivatives","SOLF0:USTF0",1770009888537,150.3492,99.217,99.128,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770009888742,9.0815,99.217,99.129,39.4420894]
["bitfinex-derivatives","SOLF0:USTF0",1770009888942,150.3495,99.217,99.129,39.4420894]
["bitfinex-derivatives","SOLF0:USTF0",1770009889843,8.46052411,99.2,99.129,39.4420894]
["bitfinex-derivatives","SOLF0:USTF0",1770009890645,8.46052411,99.22,99.133,39.42571908]
["bitfinex-derivatives","SOLF0:USTF0",1770009891045,141.2782,99.21,99.133,39.42571908]
["bitfinex-derivatives","SOLF0:USTF0",1770009891451,141.3001,99.194,99.133,39.42571908]
["bitfinex-derivatives","SOLF0:USTF0",1770009891841,8.46052411,99.2,99.133,39.42571908]
["bitfinex-derivatives","SOLF0:USTF0",1770009892645,9.0832,99.198,99.133,39.42571908]
["bitfinex-derivatives","SOLF0:USTF0",1770009893743,9.0843,99.185,99.133,39.42571908]
["bitfinex-derivatives","SOLF0:USTF0",1770009894047,171.6068,99.197,99.106,39.40786443]
["bitfinex-derivatives","SOLF0:USTF0",1770009894048,8.46052411,99.18,99.106,39.40786443]
["bitfinex-derivatives","SOLF0:USTF0",1770009894445,9.0852,99.176,99.106,39.40786443]
["bitfinex-derivatives","SOLF0:USTF0",1770009894747,402.56,99.195,99.068,141.479]
["bitfinex-derivatives","SOLF0:USTF0",1770009894748,402.56,99.195,99.108,39.40786443]
["bitfinex-derivatives","SOLF0:USTF0",1770009895150,402.56,99.195,99.122,39.40786443]
["bitfinex-derivatives","SOLF0:USTF0",1770009895740,9.0859,99.169,99.104,39.40786443]
["bitfinex-derivatives","SOLF0:USTF0",1770009896046,30.31,99.179,99.104,39.40786443]
["bitfinex-derivatives","SOLF0:USTF0",1770009896246,8.46052411,99.18,99.108,39.4187131]
["bitfinex-derivatives","SOLF0:USTF0",1770009897143,9.0847,99.182,99.108,39.4187131]
["bitfinex-derivatives","SOLF0:USTF0",1770009897345,9.0836,99.194,99.111,39.4187131]
["bitfinex-derivatives","SOLF0:USTF0",1770009898147,9.0836,99.194,99.113,39.4222581]
["bitfinex-derivatives","SOLF0:USTF0",1770009898846,9.0836,99.194,99.115,39.4222581]
["bitfinex-derivatives","SOLF0:USTF0",1770009899542,9.0836,99.194,99.088,141.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770009899543,141.3144,99.184,99.08,39.4222581]
["bitfinex-derivatives","SOLF0:USTF0",1770009899743,141.3004,99.194,99.08,39.4222581]
["bitfinex-derivatives","SOLF0:USTF0",1770009899744,141.3455,99.162,99.08,39.4222581]
["bitfinex-derivatives","SOLF0:USTF0",1770009900144,9.0875,99.151,99.08,48.5161581]
["bitfinex-derivatives","SOLF0:USTF0",1770009900352,141.344,99.163,99.034,141.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770009900353,171.6746,99.149,99.045,180.93783138]
["bitfinex-derivatives","SOLF0:USTF0",1770009900648,9.0884,99.141,99.055,39.42573138]
["bitfinex-derivatives","SOLF0:USTF0",1770009900842,141.3802,99.138,99.055,39.42573138]
["bitfinex-derivatives","SOLF0:USTF0",1770009901748,141.3954,99.127,99.055,39.42573138]
["bitfinex-derivatives","SOLF0:USTF0",1770009901954,141.4227,99.108,99.033,39.41796388]
["bitfinex-derivatives","SOLF0:USTF0",1770009902352,8.46052411,99.13,99.035,39.41796388]
["bitfinex-derivatives","SOLF0:USTF0",1770009902751,141.3929,99.129,99.035,39.41796388]
["bitfinex-derivatives","SOLF0:USTF0",1770009903549,9.0901,99.122,99.047,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1770009903752,9.0901,99.122,99.036,141.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770009903753,141.3505,99.159,99.062,39.41796388]
["bitfinex-derivatives","SOLF0:USTF0",1770009904057,9.0877,99.149,99.069,39.4522081]
["bitfinex-derivatives","SOLF0:USTF0",1770009904452,141.3866,99.134,99.069,39.4522081]
["bitfinex-derivatives","SOLF0:USTF0",1770009904655,9.0899,99.125,99.069,39.4522081]
["bitfinex-derivatives","SOLF0:USTF0",1770009904856,141.4128,99.115,99.022,39.4522081]
["bitfinex-derivatives","SOLF0:USTF0",1770009905455,141.4273,99.105,99.032,39.4522081]
["bitfinex-derivatives","SOLF0:USTF0",1770009905659,141.438,99.098,99.032,39.4522081]
["bitfinex-derivatives","SOLF0:USTF0",1770009907067,141.438,99.098,98.981,141.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770009907068,141.4752,99.072,99.003,39.46170619]
["bitfinex-derivatives","SOLF0:USTF0",1770009907358,141.4873,99.063,99.003,39.46170619]
["bitfinex-derivatives","SOLF0:USTF0",1770009907563,9.0962,99.056,99.003,39.46170619]
["bitfinex-derivatives","SOLF0:USTF0",1770009908560,9.0971,99.046,98.979,39.43600786]
["bitfinex-derivatives","SOLF0:USTF0",1770009908763,150.6087,99.046,98.979,39.43600786]
["bitfinex-derivatives","SOLF0:USTF0",1770009908957,9.0971,99.046,98.979,39.43600786]
["bitfinex-derivatives","SOLF0:USTF0",1770009909959,9.0958,99.06,98.979,39.43600786]
["bitfinex-derivatives","SOLF0:USTF0",1770009910163,141.5121,99.046,98.979,39.43600786]
["bitfinex-derivatives","SOLF0:USTF0",1770009910962,150.6146,99.042,98.979,39.43600786]
["bitfinex-derivatives","SOLF0:USTF0",1770009911756,141.5023,99.053,98.948,39.43701644]
["bitfinex-derivatives","SOLF0:USTF0",1770009911757,150.6374,99.027,98.948,39.43701644]
["bitfinex-derivatives","SOLF0:USTF0",1770009912864,9.1002,99.013,98.948,39.43701644]
["bitfinex-derivatives","SOLF0:USTF0",1770009913367,9.1011,99.003,98.948,39.43701644]
["bitfinex-derivatives","SOLF0:USTF0",1770009913972,150.6766,99.001,98.927,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009914974,150.6982,98.987,98.927,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009915165,150.6982,98.987,98.88,141.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770009915166,141.6308,98.963,98.891,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009915366,150.7474,98.955,98.891,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009915566,141.6637,98.94,98.868,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009915766,8.49245238,98.95,98.868,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009915967,9.1065,98.944,98.868,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009916169,150.7646,98.944,98.868,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009916572,9.1048,98.963,98.868,39.38186705]
["bitfinex-derivatives","SOLF0:USTF0",1770009917172,141.5999,98.984,98.889,39.38119938]
["bitfinex-derivatives","SOLF0:USTF0",1770009917173,9.1031,98.981,98.889,39.38119938]
["bitfinex-derivatives","SOLF0:USTF0",1770009917366,141.6113,98.976,98.897,39.38119938]
["bitfinex-derivatives","SOLF0:USTF0",1770009917562,141.6199,98.97,98.897,39.38119938]
["bitfinex-derivatives","SOLF0:USTF0",1770009917762,141.6333,98.961,98.897,39.38119938]
["bitfinex-derivatives","SOLF0:USTF0",1770009917965,141.6447,98.953,98.897,39.38119938]
["bitfinex-derivatives","SOLF0:USTF0",1770009918166,150.7504,98.953,98.861,39.38372159]
["bitfinex-derivatives","SOLF0:USTF0",1770009918362,141.6548,98.946,98.861,39.38372159]
["bitfinex-derivatives","SOLF0:USTF0",1770009918567,403.04,98.965,98.88,39.38372159]
["bitfinex-derivatives","SOLF0:USTF0",1770009918770,8.49245238,98.97,98.88,39.38372159]
["bitfinex-derivatives","SOLF0:USTF0",1770009918968,8.49245238,98.97,98.88,48.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1770009918969,9.1048,98.963,98.88,48.49602159]
["bitfinex-derivatives","SOLF0:USTF0",1770009919874,403.04,98.982,98.89,39.38562218]
["bitfinex-derivatives","SOLF0:USTF0",1770009920068,403.04,98.982,98.898,39.38562218]
["bitfinex-derivatives","SOLF0:USTF0",1770009920473,141.6047,98.981,98.898,39.38562218]
["bitfinex-derivatives","SOLF0:USTF0",1770009921369,150.7078,98.981,98.898,39.38562218]
["bitfinex-derivatives","SOLF0:USTF0",1770009921575,141.6195,98.971,98.898,39.38562218]
["bitfinex-derivatives","SOLF0:USTF0",1770009921777,141.6054,98.98,98.898,39.38562218]
["bitfinex-derivatives","SOLF0:USTF0",1770009921966,403.04,98.982,98.901,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770009922167,403.04,98.982,98.902,39.37990798]
["bitfinex-derivatives","SOLF0:USTF0",1770009923374,9.1037,98.974,98.902,39.37990798]
["bitfinex-derivatives","SOLF0:USTF0",1770009923670,141.6211,98.969,98.902,39.37990798]
["bitfinex-derivatives","SOLF0:USTF0",1770009923874,141.607,98.979,98.902,39.37990798]
["bitfinex-derivatives","SOLF0:USTF0",1770009924271,150.7183,98.974,98.902,39.37990798]
["bitfinex-derivatives","SOLF0:USTF0",1770009924573,141.6225,98.969,98.902,39.37990798]
["bitfinex-derivatives","SOLF0:USTF0",1770009924973,8.49245238,98.97,98.902,39.37990798]
["bitfinex-derivatives","SOLF0:USTF0",1770009925371,403.04,98.982,98.904,39.41567068]
["bitfinex-derivatives","SOLF0:USTF0",1770009925672,8.49245238,98.99,98.904,39.41567068]
["bitfinex-derivatives","SOLF0:USTF0",1770009925877,8.49245238,99.01,98.926,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770009926077,8.49245238,99.01,98.927,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009926475,8.49245238,99.01,98.894,141.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770009926476,141.5682,99.006,98.929,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009926668,141.5682,99.006,98.894,141.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770009926669,141.5884,98.992,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009926870,141.6132,98.975,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009927070,9.1042,98.969,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009927474,150.7266,98.969,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009927973,9.1042,98.969,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009928173,8.49245238,98.97,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009928978,403.28,98.981,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009929180,9.1017,98.996,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009929371,141.5943,98.988,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009929576,141.61,98.977,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009929975,9.1038,98.973,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009930680,9.1026,98.986,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009931075,150.7005,98.986,98.908,39.41859481]
["bitfinex-derivatives","SOLF0:USTF0",1770009931273,9.1026,98.986,98.908,48.52829481]
["bitfinex-derivatives","SOLF0:USTF0",1770009931879,141.5257,99.036,98.923,39.43233888]
["bitfinex-derivatives","SOLF0:USTF0",1770009931880,9.1006,99.009,98.923,39.43233888]
["bitfinex-derivatives","SOLF0:USTF0",1770009932080,8.49245238,99.03,98.935,141.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770009932382,8.49245238,99.03,98.936,39.43314608]
["bitfinex-derivatives","SOLF0:USTF0",1770009932779,9.1005,99.009,98.936,39.43314608]
["bitfinex-derivatives","SOLF0:USTF0",1770009933277,9.1005,99.009,98.913,141.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770009933278,403.32,99.022,98.941,39.43314608]
["bitfinex-derivatives","SOLF0:USTF0",1770009933684,141.5555,99.015,98.941,39.43314608]
["bitfinex-derivatives","SOLF0:USTF0",1770009933876,8.49245238,99.01,98.941,39.43314608]
["bitfinex-derivatives","SOLF0:USTF0",1770009934685,150.6685,99.007,98.941,39.43314608]
["bitfinex-derivatives","SOLF0:USTF0",1770009935084,9.1007,99.007,98.941,39.43314608]
["bitfinex-derivatives","SOLF0:USTF0",1770009935787,8.49245238,99.03,98.946,39.46041965]
["bitfinex-derivatives","SOLF0:USTF0",1770009935981,8.49245238,99.05,98.946,39.46041965]
["bitfinex-derivatives","SOLF0:USTF0",1770009936182,8.49245238,99.05,98.962,39.44718415]
["bitfinex-derivatives","SOLF0:USTF0",1770009936688,8.49245238,99.07,98.988,39.44718415]
["bitfinex-derivatives","SOLF0:USTF0",1770009936989,8.49245238,99.11,99.021,39.44718415]
["bitfinex-derivatives","SOLF0:USTF0",1770009937286,141.4515,99.088,99.021,39.44718415]
["bitfinex-derivatives","SOLF0:USTF0",1770009937681,9.0933,99.088,99.021,39.44718415]
["bitfinex-derivatives","SOLF0:USTF0",1770009939085,8.49245238,99.09,99.021,39.44718415]
["bitfinex-derivatives","SOLF0:USTF0",1770009939286,8.49245238,99.11,99.027,39.45128863]
["bitfinex-derivatives","SOLF0:USTF0",1770009939682,403.26,99.132,99.021,141.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770009939683,17.58185238,99.13,99.039,39.45128863]
["bitfinex-derivatives","SOLF0:USTF0",1770009939989,149.88435238,99.13,99.039,39.45128863]
["bitfinex-derivatives","SOLF0:USTF0",1770009940187,8.49245238,99.13,99.039,39.45128863]
["bitfinex-derivatives","SOLF0:USTF0",1770009940380,8.49245238,99.13,99.044,39.4519999]
["bitfinex-derivatives","SOLF0:USTF0",1770009940579,8.49245238,99.15,99.068,39.4519999]
["bitfinex-derivatives","SOLF0:USTF0",1770009940780,8.49245238,99.17,99.082,141.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770009941087,8.49245238,99.17,99.085,39.4519999]
["bitfinex-derivatives","SOLF0:USTF0",1770009941792,141.3365,99.169,99.085,39.4519999]
["bitfinex-derivatives","SOLF0:USTF0",1770009941993,141.3503,99.159,99.085,39.4519999]
["bitfinex-derivatives","SOLF0:USTF0",1770009943287,141.3163,99.183,99.085,39.4519999]
["bitfinex-derivatives","SOLF0:USTF0",1770009943600,141.3202,99.18,99.09,39.46502125]
["bitfinex-derivatives","SOLF0:USTF0",1770009944385,8.49245238,99.19,99.095,39.43799275]
["bitfinex-derivatives","SOLF0:USTF0",1770009944690,141.2945,99.198,99.111,39.43799275]
["bitfinex-derivatives","SOLF0:USTF0",1770009945492,141.285,99.205,99.111,39.43799275]
["bitfinex-derivatives","SOLF0:USTF0",1770009945694,141.3008,99.194,99.111,39.43799275]
["bitfinex-derivatives","SOLF0:USTF0",1770009946294,141.3087,99.188,99.111,39.43799275]
["bitfinex-derivatives","SOLF0:USTF0",1770009946598,141.3421,99.165,99.088,39.43385555]
["bitfinex-derivatives","SOLF0:USTF0",1770009946797,141.3338,99.171,99.088,39.43385555]
["bitfinex-derivatives","SOLF0:USTF0",1770009946798,8.49245238,99.15,99.088,39.43385555]
["bitfinex-derivatives","SOLF0:USTF0",1770009947093,150.4534,99.148,99.066,39.43377632]
["bitfinex-derivatives","SOLF0:USTF0",1770009947402,8.49245238,99.16,99.078,39.43377632]
["bitfinex-derivatives","SOLF0:USTF0",1770009947590,8.49245238,99.14,99.055,39.43377632]
["bitfinex-derivatives","SOLF0:USTF0",1770009947990,8.49245238,99.14,99.036,141.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770009947991,8.49245238,99.14,99.065,39.42971661]
["bitfinex-derivatives","SOLF0:USTF0",1770009948596,9.0888,99.137,99.065,39.42971661]
["bitfinex-derivatives","SOLF0:USTF0",1770009948796,8.49245238,99.14,99.065,39.42971661]
["bitfinex-derivatives","SOLF0:USTF0",1770009949294,9.0887,99.138,99.065,39.42971661]
["bitfinex-derivatives","SOLF0:USTF0",1770009949702,8.49245238,99.14,99.065,39.42971661]
["bitfinex-derivatives","SOLF0:USTF0",1770009950298,141.3798,99.138,99.065,39.42971661]
["bitfinex-derivatives","SOLF0:USTF0",1770009950796,8.49245238,99.14,99.065,39.42971661]
["bitfinex-derivatives","SOLF0:USTF0",1770009951801,8.49245238,99.14,99.068,39.42864729]
["bitfinex-derivatives","SOLF0:USTF0",1770009952398,402.96,99.159,99.071,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009952599,141.3538,99.157,99.071,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009952793,150.448,99.152,99.071,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009953097,8.49245238,99.14,99.071,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009953296,8.49245238,99.16,99.071,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009953496,9.0869,99.158,99.076,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009953998,141.3559,99.155,99.076,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009954203,8.49245238,99.14,99.076,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009954800,8.49245238,99.16,99.076,39.43010903]
["bitfinex-derivatives","SOLF0:USTF0",1770009954998,8.49245238,99.16,99.078,39.43048236]
["bitfinex-derivatives","SOLF0:USTF0",1770009956298,8.49245238,99.16,99.082,39.48716501]
["bitfinex-derivatives","SOLF0:USTF0",1770009956801,8.49245238,99.14,99.056,39.48716501]
["bitfinex-derivatives","SOLF0:USTF0",1770009958502,9.0887,99.138,99.059,39.49354946]
["bitfinex-derivatives","SOLF0:USTF0",1770009959004,9.0887,99.138,99.046,141.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770009959005,9.0887,99.138,99.061,39.49354946]
["bitfinex-derivatives","SOLF0:USTF0",1770009960504,9.0875,99.151,99.066,39.48840359]
["bitfinex-derivatives","SOLF0:USTF0",1770009960706,8.49245238,99.18,99.085,39.48840359]
["bitfinex-derivatives","SOLF0:USTF0",1770009961010,141.2983,99.196,99.081,141.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770009961011,141.266,99.218,99.12,39.48840359]
["bitfinex-derivatives","SOLF0:USTF0",1770009961202,8.49245238,99.22,99.135,39.48840359]
["bitfinex-derivatives","SOLF0:USTF0",1770009961402,141.2502,99.229,99.146,39.48840359]
["bitfinex-derivatives","SOLF0:USTF0",1770009961703,278.38,99.239,99.146,39.48840359]
["bitfinex-derivatives","SOLF0:USTF0",1770009961905,278.38,99.239,99.007,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1770009961906,8.49245238,99.25,99.186,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009962099,8.49245238,99.23,99.161,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009962302,141.2549,99.226,99.161,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009962502,8.49245238,99.23,99.161,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009962904,9.0812,99.22,99.161,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009963105,141.2834,99.206,99.129,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009963301,141.2944,99.198,99.129,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009963502,8.49245238,99.19,99.097,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009963705,8.49245238,99.19,99.1,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009963706,141.3073,99.189,99.1,39.52690849]
["bitfinex-derivatives","SOLF0:USTF0",1770009964102,149.82725238,99.17,99.077,39.52270158]
["bitfinex-derivatives","SOLF0:USTF0",1770009964300,141.3473,99.161,99.077,39.52270158]
["bitfinex-derivatives","SOLF0:USTF0",1770009964502,141.37,99.145,99.077,39.52270158]
["bitfinex-derivatives","SOLF0:USTF0",1770009964707,8.49245238,99.13,99.051,39.52270158]
["bitfinex-derivatives","SOLF0:USTF0",1770009965012,8.49245238,99.11,99.051,39.52270158]
["bitfinex-derivatives","SOLF0:USTF0",1770009965210,8.49245238,99.11,99.024,39.52270158]
["bitfinex-derivatives","SOLF0:USTF0",1770009965404,141.3516,99.158,99.035,141.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770009965609,141.3757,99.141,99.051,39.52270158]
["bitfinex-derivatives","SOLF0:USTF0",1770009965804,17.58095238,99.14,99.051,48.61930158]
["bitfinex-derivatives","SOLF0:USTF0",1770009966208,8.49245238,99.12,99.051,39.52270158]
["bitfinex-derivatives","SOLF0:USTF0",1770009966404,402.68,99.156,99.002,141.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770009966405,141.4239,99.108,99.002,141.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770009966604,8.49245238,99.09,99.012,39.50593222]
["bitfinex-derivatives","SOLF0:USTF0",1770009967611,141.45,99.089,99.012,39.50593222]
["bitfinex-derivatives","SOLF0:USTF0",1770009967810,8.49245238,99.09,99.012,39.50593222]
["bitfinex-derivatives","SOLF0:USTF0",1770009968007,8.49245238,99.07,98.984,39.60323325]
["bitfinex-derivatives","SOLF0:USTF0",1770009968212,141.4787,99.069,98.984,39.60323325]
["bitfinex-derivatives","SOLF0:USTF0",1770009968407,9.0969,99.048,98.984,39.60323325]
["bitfinex-derivatives","SOLF0:USTF0",1770009968610,150.6057,99.048,98.984,39.60323325]
["bitfinex-derivatives","SOLF0:USTF0",1770009969408,8.49245238,99.03,98.961,39.60323325]
["bitfinex-derivatives","SOLF0:USTF0",1770009970517,150.6386,99.026,98.936,39.63073082]
["bitfinex-derivatives","SOLF0:USTF0",1770009970914,141.564,99.009,98.936,39.63073082]
["bitfinex-derivatives","SOLF0:USTF0",1770009971320,141.574,99.002,98.913,39.63073082]
["bitfinex-derivatives","SOLF0:USTF0",1770009971712,141.607,98.979,98.913,39.63073082]
["bitfinex-derivatives","SOLF0:USTF0",1770009971911,141.6346,98.96,98.862,39.63641888]
["bitfinex-derivatives","SOLF0:USTF0",1770009972217,8.49245238,98.95,98.868,39.63641888]
["bitfinex-derivatives","SOLF0:USTF0",1770009973409,8.49245238,98.95,98.87,39.63641888]
["bitfinex-derivatives","SOLF0:USTF0",1770009974012,141.6253,98.967,98.876,39.63584558]
["bitfinex-derivatives","SOLF0:USTF0",1770009974214,141.6404,98.956,98.876,39.63584558]
["bitfinex-derivatives","SOLF0:USTF0",1770009974621,141.6253,98.967,98.845,390.9168471]
["bitfinex-derivatives","SOLF0:USTF0",1770009974622,141.6657,98.938,98.853,39.63584558]
["bitfinex-derivatives","SOLF0:USTF0",1770009974918,141.6657,98.938,98.83,141.819]
["bitfinex-derivatives","SOLF0:USTF0",1770009974919,141.7028,98.912,98.829,39.63584558]
["bitfinex-derivatives","SOLF0:USTF0",1770009975114,8.50527994,98.92,98.829,39.63584558]
["bitfinex-derivatives","SOLF0:USTF0",1770009975818,8.50527994,98.92,98.832,141.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770009976023,402.98,98.925,98.838,39.60591524]
["bitfinex-derivatives","SOLF0:USTF0",1770009976423,402.98,98.925,98.845,39.60591524]
["bitfinex-derivatives","SOLF0:USTF0",1770009976817,402.98,98.925,98.85,39.60591524]
["bitfinex-derivatives","SOLF0:USTF0",1770009977017,8.50527994,98.95,98.861,39.60591524]
["bitfinex-derivatives","SOLF0:USTF0",1770009977218,8.50527994,98.95,98.865,39.60591524]
["bitfinex-derivatives","SOLF0:USTF0",1770009977417,8.50527994,98.95,98.867,39.60591524]
["bitfinex-derivatives","SOLF0:USTF0",1770009978424,141.6583,98.943,98.867,39.60591524]
["bitfinex-derivatives","SOLF0:USTF0",1770009979316,150.7649,98.943,98.867,39.60591524]
["bitfinex-derivatives","SOLF0:USTF0",1770009979517,141.679,98.929,98.839,39.70839772]
["bitfinex-derivatives","SOLF0:USTF0",1770009979916,8.50527994,98.93,98.842,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009980419,8.50527994,98.93,98.844,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009980619,8.50527994,98.93,98.849,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009981020,141.6822,98.927,98.849,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009981728,8.50527994,98.93,98.849,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009983328,141.6786,98.929,98.849,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009984034,150.7865,98.929,98.849,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009984735,8.50527994,98.91,98.849,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009986932,30.31,98.928,98.849,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009987434,30.31,98.923,98.849,39.71651824]
["bitfinex-derivatives","SOLF0:USTF0",1770009987937,141.7134,98.905,98.807,39.72116021]
["bitfinex-derivatives","SOLF0:USTF0",1770009988940,8.50527994,98.91,98.818,39.72116021]
["bitfinex-derivatives","SOLF0:USTF0",1770009989337,141.7071,98.909,98.818,39.72116021]
["bitfinex-derivatives","SOLF0:USTF0",1770009989538,9.1098,98.908,98.82,39.72116021]
["bitfinex-derivatives","SOLF0:USTF0",1770009989938,9.1098,98.908,98.823,39.36687633]
["bitfinex-derivatives","SOLF0:USTF0",1770009990337,8.50527994,98.91,98.825,39.36687633]
["bitfinex-derivatives","SOLF0:USTF0",1770009991436,8.50527994,98.91,98.827,39.36687633]
["bitfinex-derivatives","SOLF0:USTF0",1770009991437,9.1098,98.908,98.827,39.36687633]
["bitfinex-derivatives","SOLF0:USTF0",1770009992142,141.7178,98.902,98.827,39.36687633]
["bitfinex-derivatives","SOLF0:USTF0",1770009992938,8.50527994,98.89,98.827,39.36687633]
["bitfinex-derivatives","SOLF0:USTF0",1770009993839,9.1128,98.876,98.827,39.36687633]
["bitfinex-derivatives","SOLF0:USTF0",1770009994040,9.1128,98.876,98.775,141.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770009994041,141.7646,98.869,98.794,39.29145841]
["bitfinex-derivatives","SOLF0:USTF0",1770009994341,8.50527994,98.87,98.773,39.29145841]
["bitfinex-derivatives","SOLF0:USTF0",1770009994342,8.50527994,98.83,98.773,39.29145841]
["bitfinex-derivatives","SOLF0:USTF0",1770009994546,9.1173,98.827,98.773,39.29145841]
["bitfinex-derivatives","SOLF0:USTF0",1770009997548,39.4273,98.827,98.751,39.29518419]
["bitfinex-derivatives","SOLF0:USTF0",1770010000141,141.8436,98.814,98.751,39.29518419]
["bitfinex-derivatives","SOLF0:USTF0",1770010000445,141.8554,98.806,98.729,39.16920017]
["bitfinex-derivatives","SOLF0:USTF0",1770010000740,141.8554,98.806,98.679,319.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770010000741,141.9501,98.74,98.614,142.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770010000940,141.9501,98.74,98.605,142.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770010000941,141.9906,98.712,98.605,142.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770010001136,142.0406,98.677,98.574,142.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770010001343,142.0693,98.657,98.552,142.219]
["bitfinex-derivatives","SOLF0:USTF0",1770010001538,142.0927,98.641,98.541,142.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770010001940,142.1175,98.624,98.509,142.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770010002242,142.168,98.589,98.484,142.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770010002440,142.1212,98.621,98.515,142.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770010002745,142.1285,98.616,98.526,60.25413428]
["bitfinex-derivatives","SOLF0:USTF0",1770010002941,142.1388,98.609,98.526,60.25413428]
["bitfinex-derivatives","SOLF0:USTF0",1770010003136,142.1525,98.6,98.526,60.25413428]
["bitfinex-derivatives","SOLF0:USTF0",1770010003345,8.50527994,98.64,98.535,60.25413428]
["bitfinex-derivatives","SOLF0:USTF0",1770010003544,142.1429,98.606,98.535,60.25413428]
["bitfinex-derivatives","SOLF0:USTF0",1770010003737,142.1287,98.616,98.535,60.25413428]
["bitfinex-derivatives","SOLF0:USTF0",1770010003937,142.0825,98.648,98.518,142.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770010003938,142.104,98.633,98.539,60.72088587]
["bitfinex-derivatives","SOLF0:USTF0",1770010004139,142.1277,98.617,98.539,60.72088587]
["bitfinex-derivatives","SOLF0:USTF0",1770010004342,142.0996,98.636,98.545,60.72088587]
["bitfinex-derivatives","SOLF0:USTF0",1770010004539,142.1331,98.613,98.545,60.72088587]
["bitfinex-derivatives","SOLF0:USTF0",1770010004742,142.1471,98.603,98.545,60.72088587]
["bitfinex-derivatives","SOLF0:USTF0",1770010004943,30.31,98.612,98.545,60.72088587]
["bitfinex-derivatives","SOLF0:USTF0",1770010005140,142.1038,98.633,98.545,60.72088587]
["bitfinex-derivatives","SOLF0:USTF0",1770010005445,142.136,98.611,98.545,60.72088587]
["bitfinex-derivatives","SOLF0:USTF0",1770010005647,142.1702,98.587,98.481,142.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770010005853,142.1702,98.587,98.446,142.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770010005854,142.2555,98.528,98.421,142.409]
["bitfinex-derivatives","SOLF0:USTF0",1770010006053,142.2589,98.526,98.431,142.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770010006249,8.50527994,98.54,98.442,142.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770010006442,8.50527994,98.54,98.41,8.50527994]
["bitfinex-derivatives","SOLF0:USTF0",1770010006443,8.50527994,98.52,98.383,142.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770010006646,404.16,98.541,98.373,142.479]
["bitfinex-derivatives","SOLF0:USTF0",1770010006647,142.3295,98.477,98.373,142.479]
["bitfinex-derivatives","SOLF0:USTF0",1770010006844,142.3295,98.477,98.343,142.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770010006845,142.3432,98.467,98.376,142.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770010007046,142.3131,98.488,98.399,142.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770010007242,142.3117,98.489,98.388,142.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770010007443,142.3404,98.469,98.368,142.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770010007742,8.50527994,98.47,98.39,52.32603622]
["bitfinex-derivatives","SOLF0:USTF0",1770010007944,8.50527994,98.47,98.358,142.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770010007945,142.3537,98.46,98.401,52.12213439]
["bitfinex-derivatives","SOLF0:USTF0",1770010008151,142.3537,98.46,98.16,148.25187449]
["bitfinex-derivatives","SOLF0:USTF0",1770010008152,142.3681,98.45,98.341,142.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770010008447,142.323,98.481,98.341,142.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770010008448,142.3386,98.471,98.373,142.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770010008950,142.3631,98.454,98.361,142.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770010009147,150.84487994,98.47,98.372,142.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770010009349,142.3396,98.47,98.372,142.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770010009746,8.50527994,98.42,98.305,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770010010052,8.50527994,98.42,98.336,43.71789645]
["bitfinex-derivatives","SOLF0:USTF0",1770010010250,142.3827,98.44,98.351,43.71789645]
["bitfinex-derivatives","SOLF0:USTF0",1770010010448,287.4075,98.464,98.367,43.71789645]
["bitfinex-derivatives","SOLF0:USTF0",1770010010449,142.3634,98.453,98.367,43.71789645]
["bitfinex-derivatives","SOLF0:USTF0",1770010010648,142.3787,98.443,98.367,43.71789645]
["bitfinex-derivatives","SOLF0:USTF0",1770010010855,8.50527994,98.43,98.341,43.71789645]
["bitfinex-derivatives","SOLF0:USTF0",1770010011050,8.50527994,98.43,98.35,43.71789645]
["bitfinex-derivatives","SOLF0:USTF0",1770010011253,8.50527994,98.43,98.33,142.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770010011254,8.50527994,98.43,98.352,43.71789645]
["bitfinex-derivatives","SOLF0:USTF0",1770010011549,142.3717,98.448,98.347,142.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770010011750,142.3783,98.443,98.349,142.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770010011953,142.3644,98.453,98.359,142.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770010012253,142.3644,98.453,98.349,142.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770010012452,142.3644,98.453,98.358,142.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770010012652,8.50527994,98.48,98.387,142.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770010013251,142.3486,98.464,98.369,142.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770010013452,142.3664,98.451,98.366,35.38303158]
["bitfinex-derivatives","SOLF0:USTF0",1770010013642,8.50527994,98.46,98.366,35.38303158]
["bitfinex-derivatives","SOLF0:USTF0",1770010013643,142.3942,98.432,98.366,35.38303158]
["bitfinex-derivatives","SOLF0:USTF0",1770010013842,142.4089,98.422,98.336,35.38303158]
["bitfinex-derivatives","SOLF0:USTF0",1770010014047,142.4019,98.427,98.336,35.38303158]
["bitfinex-derivatives","SOLF0:USTF0",1770010014048,8.50527994,98.4,98.336,35.38303158]
["bitfinex-derivatives","SOLF0:USTF0",1770010014352,142.4176,98.416,98.336,35.38303158]
["bitfinex-derivatives","SOLF0:USTF0",1770010014953,8.50527994,98.42,98.336,35.38303158]
["bitfinex-derivatives","SOLF0:USTF0",1770010015156,8.50527994,98.44,98.344,35.12982295]
["bitfinex-derivatives","SOLF0:USTF0",1770010015455,142.3845,98.439,98.344,35.12982295]
["bitfinex-derivatives","SOLF0:USTF0",1770010015844,404.98,98.438,98.344,35.12982295]
["bitfinex-derivatives","SOLF0:USTF0",1770010016046,142.4705,98.379,98.305,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770010016251,8.50527994,98.4,98.309,35.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1770010016449,405.1,98.418,98.325,35.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1770010016645,405.1,98.418,98.335,35.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1770010016851,142.4141,98.418,98.335,35.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1770010017057,142.4357,98.403,98.335,35.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1770010017253,142.3963,98.431,98.186,428.248]
["bitfinex-derivatives","SOLF0:USTF0",1770010017254,142.4938,98.363,98.287,35.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1770010017458,142.5033,98.357,98.251,35.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1770010017653,8.50527994,98.34,98.256,35.11704325]
["bitfinex-derivatives","SOLF0:USTF0",1770010018455,8.50527994,98.3,98.227,35.13626528]
["bitfinex-derivatives","SOLF0:USTF0",1770010018647,8.50527994,98.28,98.199,35.13626528]
["bitfinex-derivatives","SOLF0:USTF0",1770010018846,8.50527994,98.28,97.86,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010018847,8.50527994,98.25,98.089,142.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770010019046,142.7189,98.208,98.088,142.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770010019258,142.7189,98.208,98.031,428.926]
["bitfinex-derivatives","SOLF0:USTF0",1770010019259,14.56010868,98.231,98.143,142.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770010019462,14.56010868,98.227,98.126,142.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770010019753,142.7536,98.184,98.085,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770010019964,14.54408063,98.175,98.085,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770010020158,405.26,98.188,98.085,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770010020159,142.8069,98.148,98.085,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770010020367,14.54408063,98.146,98.085,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770010020858,14.54408063,98.175,98.097,142.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770010021049,14.54408063,98.175,98.085,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770010021252,405.26,98.188,98.085,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770010021253,14.54408063,98.128,98.085,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770010021553,21.51352449,98.16,98.085,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770010021554,14.54408063,98.155,98.085,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770010021755,14.54408063,98.187,98.104,142.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770010021956,405.48,98.203,98.124,142.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770010022152,405.48,98.203,98.125,142.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770010022356,405.48,98.203,98.117,142.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770010022559,14.67272626,98.244,98.157,142.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770010022752,21.51352449,98.3,98.199,142.731]
["bitfinex-derivatives","SOLF0:USTF0",1770010022954,142.5528,98.323,98.14,428.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770010022955,142.5283,98.34,98.241,142.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770010023150,405.6,98.345,98.261,142.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770010023352,142.4769,98.375,98.271,142.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770010023558,405.76,98.378,98.281,142.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770010023758,21.51352449,98.39,98.293,142.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770010023958,142.4662,98.382,98.274,142.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770010024158,142.4701,98.38,98.274,142.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770010024451,142.459,98.387,98.275,142.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770010024654,156.9929156,98.373,98.275,142.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770010024857,14.5124156,98.373,98.298,142.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770010025054,14.5124156,98.413,98.325,142.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770010025251,14.5124156,98.446,98.345,142.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770010025557,14.5124156,98.446,98.358,142.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770010025963,156.8870156,98.446,98.346,142.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770010026160,14.5124156,98.446,98.347,142.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770010026463,142.3458,98.466,98.368,142.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770010026858,142.3619,98.454,98.36,142.497]
["bitfinex-derivatives","SOLF0:USTF0",1770010027160,142.3769,98.444,98.347,142.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770010027358,142.3464,98.465,98.354,142.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770010027555,142.3041,98.494,98.395,142.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770010027852,142.2878,98.506,98.348,142.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770010027853,142.3843,98.439,98.348,142.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770010028054,142.4123,98.42,98.326,142.546]
["bitfinex-derivatives","SOLF0:USTF0",1770010028363,142.4038,98.426,98.327,142.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770010028557,142.403,98.426,98.328,142.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770010028762,142.4027,98.426,98.328,142.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770010028961,14.91111015,98.433,98.34,142.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770010029459,142.4084,98.422,98.32,142.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770010029856,142.3971,98.43,98.33,142.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770010030060,142.3794,98.442,98.341,142.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770010030360,142.4022,98.427,98.322,142.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770010030566,142.4161,98.417,98.322,142.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770010030754,142.4022,98.427,98.322,142.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770010030953,142.4022,98.427,97.99,23.53093314]
["bitfinex-derivatives","SOLF0:USTF0",1770010030954,14.97575393,98.465,98.387,142.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770010031157,142.3487,98.464,98.355,142.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770010031365,151.4617,98.488,98.383,142.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770010031559,142.313,98.488,98.393,142.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770010032062,142.3596,98.456,98.353,142.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770010032259,142.3662,98.451,98.343,142.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770010032459,142.3596,98.456,98.354,142.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770010032661,142.3596,98.456,98.344,142.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770010032662,142.3752,98.445,98.344,142.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770010032855,142.4014,98.427,98.337,142.531]
["bitfinex-derivatives","SOLF0:USTF0",1770010033161,142.3714,98.448,98.354,142.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770010033459,142.3761,98.445,98.354,142.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770010033661,142.3922,98.434,98.336,142.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770010033863,142.378,98.443,98.346,142.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770010034058,142.3946,98.432,98.338,142.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770010034256,142.3644,98.453,98.35,142.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770010034465,142.3743,98.446,98.34,142.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770010035562,142.3743,98.446,98.311,427.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770010035563,14.85290787,98.409,98.315,142.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770010036172,14.82032046,98.391,98.293,142.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770010036358,14.82032046,98.419,98.324,142.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770010036563,142.3841,98.439,98.337,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770010037165,142.4158,98.417,98.319,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770010037464,14.82032046,98.414,98.323,142.551]
["bitfinex-derivatives","SOLF0:USTF0",1770010037865,9.1538,98.433,98.323,142.551]
["bitfinex-derivatives","SOLF0:USTF0",1770010038063,14.74176667,98.442,98.346,142.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770010038265,142.3824,98.44,98.336,142.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770010038464,142.398,98.43,98.326,142.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770010038661,14.74176667,98.442,98.341,142.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770010038867,142.3741,98.446,98.349,142.513]
["bitfinex-derivatives","SOLF0:USTF0",1770010039066,142.3456,98.466,98.36,142.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770010039067,14.74176667,98.465,98.36,142.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770010039268,14.74176667,98.465,98.37,142.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770010039470,14.74176667,98.492,98.393,142.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770010039668,14.74176667,98.492,98.397,142.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770010039867,14.74176667,98.492,98.389,142.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770010039868,14.74176667,98.492,98.407,142.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770010040068,14.74176667,98.492,98.403,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770010040269,14.74538975,98.48,98.382,142.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770010040464,14.74538975,98.473,98.372,142.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770010040670,14.74538975,98.466,98.381,142.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770010040870,142.3085,98.491,98.385,142.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770010041165,14.74538975,98.485,98.385,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770010041373,142.3305,98.476,98.375,142.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770010041770,142.3471,98.465,98.367,142.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770010042174,9.1506,98.467,98.37,142.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770010042378,142.3523,98.461,98.358,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770010042569,14.75339708,98.474,98.373,151.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770010042973,142.3363,98.472,98.373,151.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770010043173,142.3431,98.468,98.373,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770010043370,14.75339708,98.443,98.342,142.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770010043577,157.13999708,98.437,98.338,142.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770010043870,14.75339708,98.424,98.323,151.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770010044067,14.75339708,98.424,98.333,142.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770010044270,14.75339708,98.424,98.339,142.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770010045069,14.70015078,98.411,98.315,142.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770010045271,14.70015078,98.405,98.305,142.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770010045472,14.70015078,98.405,98.308,151.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770010045775,14.70015078,98.405,98.319,142.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770010046073,14.66288494,98.433,98.332,142.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770010046278,142.3953,98.431,98.332,142.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770010046476,14.66288494,98.433,98.332,151.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770010046779,142.4238,98.412,98.314,142.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770010046971,142.4265,98.41,98.315,142.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770010047172,142.4265,98.41,98.306,142.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770010047173,14.66288494,98.42,98.321,151.718]
["bitfinex-derivatives","SOLF0:USTF0",1770010047672,9.1556,98.413,98.321,151.718]
["bitfinex-derivatives","SOLF0:USTF0",1770010047873,151.5773,98.413,98.321,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770010048480,9.1559,98.41,98.321,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770010048779,9.1559,98.41,98.321,151.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770010049373,14.5245563,98.412,98.321,151.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770010049576,9.1541,98.43,98.336,151.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770010049776,142.4154,98.418,98.324,142.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770010050477,151.5706,98.418,98.326,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770010050676,14.51569943,98.405,98.315,142.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770010050876,14.51569943,98.438,98.35,142.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770010051072,151.5438,98.435,98.335,142.534]
["bitfinex-derivatives","SOLF0:USTF0",1770010051277,14.51569943,98.427,98.336,142.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770010051470,14.51569943,98.426,98.331,142.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770010051674,14.51569943,98.426,98.305,405.64]
["bitfinex-derivatives","SOLF0:USTF0",1770010051675,14.51569943,98.426,98.333,142.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770010051980,14.51569943,98.426,98.305,405.64]
["bitfinex-derivatives","SOLF0:USTF0",1770010051981,14.51569943,98.426,98.348,142.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770010052277,14.51569943,98.426,98.358,142.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770010052580,14.51835,98.443,98.348,142.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770010052979,9.1529,98.442,98.348,151.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770010053177,9.1529,98.442,98.358,142.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770010053377,14.51835,98.443,98.363,142.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770010053779,14.51835,98.443,98.363,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770010054276,14.52891978,98.435,98.345,142.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770010054483,9.1538,98.433,98.349,151.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770010054682,14.52891978,98.435,98.349,142.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770010055080,23.68251978,98.435,98.35,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770010055277,14.52891978,98.412,98.318,142.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770010055480,14.52891978,98.408,98.308,142.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770010055682,9.1564,98.405,98.318,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770010056284,14.52891978,98.408,98.342,142.524]
["bitfinex-derivatives","SOLF0:USTF0",1770010056487,14.52891978,98.408,98.287,405.64]
["bitfinex-derivatives","SOLF0:USTF0",1770010056682,14.52891978,98.408,98.339,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770010057187,14.52891978,98.408,98.325,142.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770010057484,14.52891978,98.408,98.325,151.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770010057676,14.52891978,98.408,98.332,142.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770010057880,9.1537,98.434,98.346,151.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770010058376,14.54360717,98.433,98.36,151.657]
["bitfinex-derivatives","SOLF0:USTF0",1770010058681,14.54360717,98.457,98.371,142.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770010058881,14.54360717,98.457,98.376,142.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770010059076,9.1519,98.454,98.37,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770010059277,14.54360717,98.453,98.37,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770010059587,14.54360717,98.453,98.37,142.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770010059778,14.54360717,98.453,98.382,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770010059986,14.55118284,98.48,98.389,142.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770010060386,9.1498,98.476,98.394,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770010060783,14.55118284,98.48,98.394,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770010060784,14.55118284,98.48,98.42,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770010060986,14.55118284,98.48,98.402,142.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770010061183,14.55118284,98.48,98.394,142.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770010061483,14.55118284,98.48,98.352,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010061484,14.55118284,98.463,98.373,142.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770010061687,14.55118284,98.463,98.395,142.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770010061988,14.54885957,98.485,98.396,142.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770010062187,14.54885957,98.485,98.398,151.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770010062382,14.54885957,98.485,98.398,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1770010062584,14.54885957,98.467,98.372,142.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770010062984,23.69955957,98.466,98.382,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770010063384,23.69955957,98.466,98.387,142.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770010063583,23.69955957,98.466,98.377,142.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770010064082,23.69955957,98.466,98.385,142.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770010064284,23.69955957,98.466,98.38,142.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770010064881,23.69955957,98.466,98.392,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770010065083,14.54611293,98.457,98.362,142.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770010065285,14.54611293,98.452,98.374,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770010066281,166.06441812,98.449,98.361,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770010066680,14.54281812,98.448,98.361,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770010066886,14.54281812,98.448,98.374,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770010067783,9.1525,98.447,98.361,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770010067988,156.89408173,98.447,98.361,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770010068388,14.52128173,98.434,98.361,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770010068584,142.3926,98.433,98.348,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770010068787,142.3926,98.433,98.332,142.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770010068788,14.52128173,98.425,98.332,142.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770010069088,14.52128173,98.412,98.333,142.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770010069287,14.52128173,98.412,98.327,405.56]
["bitfinex-derivatives","SOLF0:USTF0",1770010069490,14.52128173,98.43,98.354,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770010069691,142.4127,98.419,98.327,405.56]
["bitfinex-derivatives","SOLF0:USTF0",1770010070696,9.1553,98.417,98.341,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770010070891,14.52128173,98.422,98.342,142.524]
["bitfinex-derivatives","SOLF0:USTF0",1770010071193,14.52128173,98.422,98.353,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770010071786,9.1549,98.421,98.339,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770010071994,14.51277273,98.42,98.339,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770010072194,14.51277273,98.42,98.341,142.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770010073288,23.66777273,98.42,98.35,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770010073491,14.51277273,98.419,98.332,405.58]
["bitfinex-derivatives","SOLF0:USTF0",1770010073884,9.1561,98.409,98.338,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770010074089,14.51277273,98.419,98.338,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770010075095,14.50221628,98.41,98.326,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770010075292,142.4358,98.403,98.326,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770010075485,14.50221628,98.406,98.326,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770010075886,14.50221628,98.406,98.284,24.88823627]
["bitfinex-derivatives","SOLF0:USTF0",1770010075887,14.50221628,98.406,98.337,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770010076797,142.4395,98.401,98.309,142.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770010076987,9.158,98.388,98.3,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770010077187,142.4419,98.399,98.3,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770010077188,14.51749366,98.385,98.3,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770010077395,14.51749366,98.385,98.301,142.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770010077795,14.51749366,98.383,98.3,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770010077995,14.51749366,98.383,98.308,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770010078401,9.159,98.377,98.308,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770010078605,14.51749366,98.383,98.308,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770010078900,14.52933525,98.408,98.324,142.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770010079097,14.52933525,98.402,98.316,142.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770010079293,14.52933525,98.402,98.323,142.551]
["bitfinex-derivatives","SOLF0:USTF0",1770010080002,30.54,98.445,98.39,142.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770010080196,14.10581137,98.49,98.42,142.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770010080398,14.10581137,98.49,98.42,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770010080593,14.10581137,98.49,98.4,142.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770010080797,14.10581137,98.49,98.408,142.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770010080999,14.10581137,98.49,98.408,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1770010081199,14.10581137,98.49,98.4,142.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770010081394,142.2991,98.498,98.373,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1770010081705,142.2991,98.498,98.368,142.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770010081706,142.3628,98.454,98.353,142.507]
["bitfinex-derivatives","SOLF0:USTF0",1770010082105,29.658147,98.439,98.343,151.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770010082307,29.658147,98.426,98.328,142.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770010082607,29.658147,98.389,98.312,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1770010082798,29.658147,98.388,98.289,142.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770010083106,29.658147,98.349,98.259,142.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770010083300,29.658147,98.349,98.288,142.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770010083505,29.658147,98.349,98.298,142.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770010083704,8.59874024,98.39,98.3,142.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770010083901,8.59874024,98.39,98.281,142.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770010083902,142.4759,98.376,98.281,142.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770010084206,142.4759,98.376,98.247,142.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770010084207,8.59874024,98.37,98.261,142.641]
["bitfinex-derivatives","SOLF0:USTF0",1770010084403,142.5943,98.294,98.2,142.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770010084596,8.59874024,98.3,98.208,142.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770010084907,8.59874024,98.32,98.231,142.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770010085102,8.59874024,98.32,98.226,142.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770010085310,8.59874024,98.34,98.247,142.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770010085502,8.59874024,98.36,98.258,142.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770010085695,14.77847105,98.342,98.262,142.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770010085899,14.75547355,98.378,98.282,142.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770010086096,14.75547355,98.403,98.321,142.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770010086305,14.75547355,98.396,98.305,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770010086508,8.59874024,98.4,98.281,142.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770010086509,14.75547355,98.375,98.281,142.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770010086807,14.75547355,98.407,98.311,142.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770010087012,14.75547355,98.407,98.323,142.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770010087199,14.75547355,98.407,98.313,142.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770010087502,14.75547355,98.403,98.304,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770010087705,14.75547355,98.403,98.338,142.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770010087913,14.75545881,98.424,98.328,142.544]
["bitfinex-derivatives","SOLF0:USTF0",1770010088505,142.3939,98.432,98.329,142.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770010088506,14.75545881,98.415,98.329,142.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770010088708,14.75545881,98.415,98.325,142.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770010089110,14.75545881,98.404,98.31,142.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770010089409,14.75545881,98.392,98.304,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770010089608,14.75545881,98.388,98.294,142.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770010089808,14.75545881,98.379,98.284,142.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770010090002,14.76719834,98.373,98.279,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770010090207,14.76719834,98.367,98.279,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770010090408,14.76719834,98.367,98.28,142.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770010090606,14.76719834,98.367,98.279,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770010091411,14.76719834,98.367,98.28,142.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770010092006,14.76719834,98.367,98.282,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770010092207,14.77541616,98.314,98.17,32.11961193]
["bitfinex-derivatives","SOLF0:USTF0",1770010092412,14.77541616,98.314,98.242,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1770010092607,14.77541616,98.314,98.232,142.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770010092608,14.77541616,98.314,98.254,142.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770010092912,14.77541616,98.349,98.272,142.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770010093310,32.11961193,98.41,98.191,23.38640393]
["bitfinex-derivatives","SOLF0:USTF0",1770010093515,142.6175,98.278,98.198,23.38640393]
["bitfinex-derivatives","SOLF0:USTF0",1770010093816,142.6175,98.278,98.174,23.37907837]
["bitfinex-derivatives","SOLF0:USTF0",1770010094004,142.6477,98.257,98.181,23.37907837]
["bitfinex-derivatives","SOLF0:USTF0",1770010094209,142.6893,98.229,98.153,23.37907837]
["bitfinex-derivatives","SOLF0:USTF0",1770010094410,142.6902,98.228,98.136,142.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770010094609,142.6902,98.228,98.129,23.37907837]
["bitfinex-derivatives","SOLF0:USTF0",1770010094914,142.7052,98.218,98.129,23.37907837]
["bitfinex-derivatives","SOLF0:USTF0",1770010095408,142.7033,98.219,98.119,23.37907837]
["bitfinex-derivatives","SOLF0:USTF0",1770010095608,142.689,98.229,98.131,23.37907837]
["bitfinex-derivatives","SOLF0:USTF0",1770010095807,142.7061,98.217,98.137,23.37907837]
["bitfinex-derivatives","SOLF0:USTF0",1770010096009,142.7211,98.207,98.107,23.40706384]
["bitfinex-derivatives","SOLF0:USTF0",1770010096217,142.7211,98.207,98.076,142.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770010096218,142.6937,98.226,98.143,23.40706384]
["bitfinex-derivatives","SOLF0:USTF0",1770010096411,142.6798,98.235,98.143,23.40706384]
["bitfinex-derivatives","SOLF0:USTF0",1770010096909,142.7087,98.215,98.118,142.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770010097111,142.7087,98.215,98.085,142.89728636]
["bitfinex-derivatives","SOLF0:USTF0",1770010097112,142.738,98.195,98.116,23.40706384]
["bitfinex-derivatives","SOLF0:USTF0",1770010097309,142.7544,98.184,98.089,23.40706384]
["bitfinex-derivatives","SOLF0:USTF0",1770010097712,548.6826,98.206,98.106,23.40706384]
["bitfinex-derivatives","SOLF0:USTF0",1770010097913,142.7238,98.205,98.111,23.41280358]
["bitfinex-derivatives","SOLF0:USTF0",1770010098209,142.6959,98.224,98.124,142.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770010098415,142.7097,98.215,98.125,23.41280358]
["bitfinex-derivatives","SOLF0:USTF0",1770010098709,21.47682936,98.24,98.142,142.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770010098914,142.6752,98.238,98.145,23.41280358]
["bitfinex-derivatives","SOLF0:USTF0",1770010099116,21.47682936,98.24,98.147,142.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770010099315,142.6461,98.258,98.161,142.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770010099511,406.02,98.259,98.064,23.41280358]
["bitfinex-derivatives","SOLF0:USTF0",1770010099512,142.7859,98.162,98.064,23.41280358]
["bitfinex-derivatives","SOLF0:USTF0",1770010099910,142.7367,98.196,98.101,142.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770010100111,142.6893,98.229,98.126,142.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770010100416,427.5459,98.349,98.198,142.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770010100417,142.5932,98.295,98.198,142.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770010100719,142.6093,98.284,98.181,23.41862596]
["bitfinex-derivatives","SOLF0:USTF0",1770010100921,142.6276,98.271,98.161,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1770010101213,142.639,98.263,98.179,23.41862596]
["bitfinex-derivatives","SOLF0:USTF0",1770010101513,142.6543,98.253,98.179,23.41862596]
["bitfinex-derivatives","SOLF0:USTF0",1770010101719,142.6825,98.233,98.145,23.41862596]
["bitfinex-derivatives","SOLF0:USTF0",1770010101912,142.6971,98.223,98.145,23.41862596]
["bitfinex-derivatives","SOLF0:USTF0",1770010102108,164.13522936,98.25,98.155,23.46315058]
["bitfinex-derivatives","SOLF0:USTF0",1770010102313,142.6463,98.258,98.162,166.24715058]
["bitfinex-derivatives","SOLF0:USTF0",1770010102612,142.6942,98.225,98.132,23.46315058]
["bitfinex-derivatives","SOLF0:USTF0",1770010103014,142.6994,98.222,98.132,23.46315058]
["bitfinex-derivatives","SOLF0:USTF0",1770010103211,142.6802,98.235,98.142,142.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770010103410,142.6603,98.249,98.152,142.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770010103615,142.634,98.267,98.168,142.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770010103815,142.634,98.267,98.169,23.46315058]
["bitfinex-derivatives","SOLF0:USTF0",1770010104016,142.634,98.267,98.172,142.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770010104410,142.6472,98.258,98.169,23.46315058]
["bitfinex-derivatives","SOLF0:USTF0",1770010104614,9.1683,98.277,98.183,23.49039]
["bitfinex-derivatives","SOLF0:USTF0",1770010104917,21.47682936,98.28,98.183,23.49039]
["bitfinex-derivatives","SOLF0:USTF0",1770010104918,142.6177,98.278,98.187,142.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770010105118,142.6177,98.278,98.183,23.49039]
["bitfinex-derivatives","SOLF0:USTF0",1770010105420,142.5943,98.294,98.202,23.49039]
["bitfinex-derivatives","SOLF0:USTF0",1770010105817,9.1646,98.317,98.22,142.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770010106018,21.47682936,98.34,98.241,23.50148728]
["bitfinex-derivatives","SOLF0:USTF0",1770010106221,142.5271,98.34,98.247,142.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770010106512,142.4945,98.363,98.248,142.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770010106714,142.5068,98.354,98.261,142.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770010107015,548.725,98.369,98.275,166.12218728]
["bitfinex-derivatives","SOLF0:USTF0",1770010107215,142.4993,98.36,98.275,23.50148728]
["bitfinex-derivatives","SOLF0:USTF0",1770010107817,142.5157,98.348,98.252,142.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770010108018,142.5157,98.348,98.247,23.50148728]
["bitfinex-derivatives","SOLF0:USTF0",1770010108019,142.5335,98.336,98.247,23.50148728]
["bitfinex-derivatives","SOLF0:USTF0",1770010108214,142.5595,98.318,98.247,23.50148728]
["bitfinex-derivatives","SOLF0:USTF0",1770010108410,142.5492,98.325,98.22,23.51696203]
["bitfinex-derivatives","SOLF0:USTF0",1770010108411,142.5736,98.308,98.22,23.51696203]
["bitfinex-derivatives","SOLF0:USTF0",1770010109120,9.1654,98.308,98.22,23.51696203]
["bitfinex-derivatives","SOLF0:USTF0",1770010109321,21.47682936,98.32,98.228,142.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770010109723,142.5691,98.311,98.222,23.51696203]
["bitfinex-derivatives","SOLF0:USTF0",1770010109913,142.5581,98.319,98.227,142.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770010110118,142.5795,98.304,98.222,23.51696203]
["bitfinex-derivatives","SOLF0:USTF0",1770010110318,142.6,98.29,98.195,142.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770010110513,142.6,98.29,98.187,142.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770010110514,142.5721,98.309,98.21,142.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770010110717,142.5721,98.309,98.198,142.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770010110718,142.579,98.305,98.206,142.721]
["bitfinex-derivatives","SOLF0:USTF0",1770010110917,52.01682936,98.32,98.214,142.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770010111119,9.1651,98.312,98.225,151.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770010111420,142.547,98.327,98.237,23.52225482]
["bitfinex-derivatives","SOLF0:USTF0",1770010111722,163.99032936,98.35,98.26,142.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770010112020,427.5416,98.35,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010112225,142.6077,98.285,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010112425,142.5981,98.291,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010112718,142.6022,98.289,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010113113,142.6265,98.272,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010113419,142.5972,98.292,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010113723,142.6063,98.286,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010113921,9.1675,98.286,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010114123,142.5827,98.302,98.201,23.53198712]
["bitfinex-derivatives","SOLF0:USTF0",1770010114318,142.6039,98.287,98.185,23.40228465]
["bitfinex-derivatives","SOLF0:USTF0",1770010114623,142.6039,98.287,98.192,23.40228465]
["bitfinex-derivatives","SOLF0:USTF0",1770010114919,142.5573,98.32,98.22,23.40228465]
["bitfinex-derivatives","SOLF0:USTF0",1770010115133,9.1646,98.317,98.228,142.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770010115326,9.1646,98.317,98.228,23.40228465]
["bitfinex-derivatives","SOLF0:USTF0",1770010115624,142.5769,98.306,98.228,23.40228465]
["bitfinex-derivatives","SOLF0:USTF0",1770010115823,142.5484,98.326,98.228,23.40228465]
["bitfinex-derivatives","SOLF0:USTF0",1770010116222,9.1644,98.319,98.229,23.39981361]
["bitfinex-derivatives","SOLF0:USTF0",1770010116523,142.5691,98.311,98.229,23.39981361]
["bitfinex-derivatives","SOLF0:USTF0",1770010116719,151.7556,98.298,98.229,23.39981361]
["bitfinex-derivatives","SOLF0:USTF0",1770010116921,30.54,98.308,98.2,23.39981361]
["bitfinex-derivatives","SOLF0:USTF0",1770010117124,142.5966,98.292,98.2,23.39981361]
["bitfinex-derivatives","SOLF0:USTF0",1770010117318,9.168,98.281,98.2,23.39981361]
["bitfinex-derivatives","SOLF0:USTF0",1770010118124,142.5966,98.292,98.2,23.39981361]
["bitfinex-derivatives","SOLF0:USTF0",1770010118520,9.1681,98.279,98.188,23.40726802]
["bitfinex-derivatives","SOLF0:USTF0",1770010118922,30.54,98.295,98.195,142.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770010119125,9.1671,98.29,98.195,151.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770010120124,9.1671,98.29,98.195,175.33289616]
["bitfinex-derivatives","SOLF0:USTF0",1770010120324,151.7674,98.29,98.195,175.33289616]
["bitfinex-derivatives","SOLF0:USTF0",1770010121023,9.1657,98.305,98.207,23.42019616]
["bitfinex-derivatives","SOLF0:USTF0",1770010121228,142.5846,98.301,98.207,23.42019616]
["bitfinex-derivatives","SOLF0:USTF0",1770010121828,142.5871,98.299,98.214,23.42019616]
["bitfinex-derivatives","SOLF0:USTF0",1770010122422,8.62257427,98.28,98.214,23.42019616]
["bitfinex-derivatives","SOLF0:USTF0",1770010123218,8.62257427,98.26,98.16,23.38068547]
["bitfinex-derivatives","SOLF0:USTF0",1770010123418,142.6398,98.263,98.16,23.38068547]
["bitfinex-derivatives","SOLF0:USTF0",1770010123419,8.62257427,98.24,98.16,23.38068547]
["bitfinex-derivatives","SOLF0:USTF0",1770010123624,9.1718,98.239,98.16,23.38068547]
["bitfinex-derivatives","SOLF0:USTF0",1770010124325,8.62257427,98.22,98.135,23.38667123]
["bitfinex-derivatives","SOLF0:USTF0",1770010124523,8.62257427,98.22,98.138,23.38667123]
["bitfinex-derivatives","SOLF0:USTF0",1770010124728,142.6286,98.27,98.08,8.62257427]
["bitfinex-derivatives","SOLF0:USTF0",1770010124729,8.62257427,98.26,98.18,142.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770010124920,8.62257427,98.26,98.173,23.38667123]
["bitfinex-derivatives","SOLF0:USTF0",1770010125125,8.62257427,98.26,98.176,23.38667123]
["bitfinex-derivatives","SOLF0:USTF0",1770010125326,142.6587,98.25,98.176,23.38667123]
["bitfinex-derivatives","SOLF0:USTF0",1770010125521,142.6738,98.239,98.151,23.38667123]
["bitfinex-derivatives","SOLF0:USTF0",1770010125824,8.62257427,98.24,98.151,23.38667123]
["bitfinex-derivatives","SOLF0:USTF0",1770010126128,9.1719,98.239,98.155,23.38686343]
["bitfinex-derivatives","SOLF0:USTF0",1770010126925,406.26,98.258,98.172,23.38689568]
["bitfinex-derivatives","SOLF0:USTF0",1770010127122,142.6485,98.257,98.172,23.38689568]
["bitfinex-derivatives","SOLF0:USTF0",1770010127322,142.6753,98.238,98.147,23.38689568]
["bitfinex-derivatives","SOLF0:USTF0",1770010127526,9.172,98.237,98.149,23.38689568]
["bitfinex-derivatives","SOLF0:USTF0",1770010127725,142.6889,98.229,98.149,23.38689568]
["bitfinex-derivatives","SOLF0:USTF0",1770010127928,8.62257427,98.23,98.149,23.38689568]
["bitfinex-derivatives","SOLF0:USTF0",1770010127929,142.6938,98.225,98.149,23.38689568]
["bitfinex-derivatives","SOLF0:USTF0",1770010128122,8.62257427,98.23,98.149,23.38689568]
["bitfinex-derivatives","SOLF0:USTF0",1770010128424,30.54,98.25,98.133,142.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770010128425,8.62257427,98.25,98.159,23.38243544]
["bitfinex-derivatives","SOLF0:USTF0",1770010128727,8.62257427,98.29,98.203,23.38243544]
["bitfinex-derivatives","SOLF0:USTF0",1770010128920,142.6232,98.274,98.167,23.38243544]
["bitfinex-derivatives","SOLF0:USTF0",1770010129120,9.1686,98.274,98.19,142.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770010129527,142.6421,98.261,98.189,23.38243544]
["bitfinex-derivatives","SOLF0:USTF0",1770010129722,9.1698,98.261,98.189,23.38243544]
["bitfinex-derivatives","SOLF0:USTF0",1770010131027,142.5638,98.315,98.206,23.40335306]
["bitfinex-derivatives","SOLF0:USTF0",1770010131326,142.5638,98.315,98.209,23.40335306]
["bitfinex-derivatives","SOLF0:USTF0",1770010131527,142.5342,98.336,98.245,23.40335306]
["bitfinex-derivatives","SOLF0:USTF0",1770010131925,9.1647,98.316,98.245,23.40335306]
["bitfinex-derivatives","SOLF0:USTF0",1770010132125,151.7268,98.316,98.22,23.41833096]
["bitfinex-derivatives","SOLF0:USTF0",1770010132329,151.7268,98.316,98.203,142.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770010132330,9.1647,98.316,98.228,23.41833096]
["bitfinex-derivatives","SOLF0:USTF0",1770010132724,21.45982524,98.35,98.227,142.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770010132725,142.5316,98.337,98.257,23.41833096]
["bitfinex-derivatives","SOLF0:USTF0",1770010132924,142.5561,98.32,98.228,23.41833096]
["bitfinex-derivatives","SOLF0:USTF0",1770010133126,142.5488,98.325,98.231,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770010133331,151.7127,98.325,98.232,23.41833096]
["bitfinex-derivatives","SOLF0:USTF0",1770010133540,9.1639,98.325,98.243,23.41833096]
["bitfinex-derivatives","SOLF0:USTF0",1770010133833,558.012,98.339,98.247,23.41833096]
["bitfinex-derivatives","SOLF0:USTF0",1770010134028,415.4825,98.339,98.249,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010134234,415.4825,98.339,98.251,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010134422,415.4825,98.339,98.255,32.62350568]
["bitfinex-derivatives","SOLF0:USTF0",1770010134622,415.4825,98.339,98.256,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010134827,558.0111,98.339,98.256,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010135331,142.5549,98.321,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010135528,142.556,98.32,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010135735,9.1656,98.306,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010136331,142.586,98.3,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010136729,142.5714,98.31,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010136936,9.1654,98.308,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010137328,9.1654,98.308,98.23,32.62580568]
["bitfinex-derivatives","SOLF0:USTF0",1770010137728,151.7397,98.308,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010138730,9.1665,98.296,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010140339,9.1649,98.314,98.23,23.45320568]
["bitfinex-derivatives","SOLF0:USTF0",1770010140636,21.45982524,98.35,98.258,23.51456003]
["bitfinex-derivatives","SOLF0:USTF0",1770010140831,142.5346,98.335,98.24,23.51456003]
["bitfinex-derivatives","SOLF0:USTF0",1770010141430,163.97302524,98.35,98.256,23.51456003]
["bitfinex-derivatives","SOLF0:USTF0",1770010141735,142.4557,98.39,98.29,23.51456003]
["bitfinex-derivatives","SOLF0:USTF0",1770010141939,142.4557,98.39,98.257,142.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770010141940,142.485,98.369,98.296,23.51456003]
["bitfinex-derivatives","SOLF0:USTF0",1770010142135,142.485,98.369,98.24,142.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770010142136,142.4077,98.423,98.314,23.5306337]
["bitfinex-derivatives","SOLF0:USTF0",1770010142439,21.45982524,98.44,98.334,23.5306337]
["bitfinex-derivatives","SOLF0:USTF0",1770010142630,142.3637,98.453,98.356,23.5306337]
["bitfinex-derivatives","SOLF0:USTF0",1770010142934,163.79992524,98.47,98.359,142.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770010142935,142.3526,98.461,98.359,142.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770010143132,21.45982524,98.47,98.375,166.0058337]
["bitfinex-derivatives","SOLF0:USTF0",1770010143442,142.346,98.465,98.381,23.5306337]
["bitfinex-derivatives","SOLF0:USTF0",1770010144227,9.1508,98.465,98.381,23.5306337]
["bitfinex-derivatives","SOLF0:USTF0",1770010144637,9.1497,98.478,98.393,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010145231,406.2,98.481,98.4,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010145435,142.263,98.523,98.423,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010145436,142.2711,98.517,98.423,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010145634,142.263,98.523,98.432,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010145841,21.45982524,98.53,98.406,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010145842,142.2964,98.5,98.406,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010146038,142.3273,98.478,98.406,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010146237,142.3439,98.467,98.406,23.59657146]
["bitfinex-derivatives","SOLF0:USTF0",1770010146436,142.3463,98.465,98.379,23.60266486]
["bitfinex-derivatives","SOLF0:USTF0",1770010147133,142.3923,98.433,98.341,23.60266486]
["bitfinex-derivatives","SOLF0:USTF0",1770010147433,142.3435,98.467,98.37,23.60266486]
["bitfinex-derivatives","SOLF0:USTF0",1770010147634,9.1492,98.483,98.393,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010147834,163.77052524,98.49,98.371,166.08726653]
["bitfinex-derivatives","SOLF0:USTF0",1770010147835,142.3392,98.47,98.371,166.08726653]
["bitfinex-derivatives","SOLF0:USTF0",1770010148036,142.3392,98.47,98.372,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010148235,142.3253,98.48,98.367,142.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770010148236,142.3253,98.48,98.387,142.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770010148436,142.3299,98.477,98.39,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010148631,142.3544,98.46,98.362,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010148832,142.3582,98.457,98.362,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010149032,142.355,98.459,98.367,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010149430,9.1514,98.459,98.369,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010149634,142.3771,98.444,98.369,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010150041,142.3906,98.435,98.369,23.60636653]
["bitfinex-derivatives","SOLF0:USTF0",1770010150644,142.4052,98.425,98.341,23.61981701]
["bitfinex-derivatives","SOLF0:USTF0",1770010150847,142.391,98.434,98.341,23.61981701]
["bitfinex-derivatives","SOLF0:USTF0",1770010151039,142.3771,98.444,98.347,23.61981701]
["bitfinex-derivatives","SOLF0:USTF0",1770010151240,151.5391,98.438,98.347,23.61981701]
["bitfinex-derivatives","SOLF0:USTF0",1770010151546,9.1533,98.438,98.348,23.61981701]
["bitfinex-derivatives","SOLF0:USTF0",1770010152037,405.84,98.451,98.364,23.62584724]
["bitfinex-derivatives","SOLF0:USTF0",1770010152641,405.84,98.451,98.337,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1770010152642,21.45982524,98.49,98.399,23.62584724]
["bitfinex-derivatives","SOLF0:USTF0",1770010152839,142.2894,98.505,98.419,23.62584724]
["bitfinex-derivatives","SOLF0:USTF0",1770010153244,142.3219,98.482,98.392,23.62584724]
["bitfinex-derivatives","SOLF0:USTF0",1770010153438,142.3487,98.464,98.392,23.62584724]
["bitfinex-derivatives","SOLF0:USTF0",1770010153642,142.3266,98.479,98.392,23.62584724]
["bitfinex-derivatives","SOLF0:USTF0",1770010153847,405.82,98.482,98.396,23.62584724]
["bitfinex-derivatives","SOLF0:USTF0",1770010154445,8.5842787,98.51,98.427,23.6229187]
["bitfinex-derivatives","SOLF0:USTF0",1770010154942,151.4611,98.489,98.398,23.6229187]
["bitfinex-derivatives","SOLF0:USTF0",1770010155138,142.3412,98.469,98.398,23.6229187]
["bitfinex-derivatives","SOLF0:USTF0",1770010155341,142.3578,98.457,98.371,23.6229187]
["bitfinex-derivatives","SOLF0:USTF0",1770010155648,8.5842787,98.45,98.371,23.6229187]
["bitfinex-derivatives","SOLF0:USTF0",1770010155838,30.54,98.466,98.372,142.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770010156047,8.5842787,98.47,98.375,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010156244,8.5842787,98.47,98.385,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010157347,9.1506,98.468,98.385,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010157744,142.3545,98.46,98.385,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010157948,9.1512,98.46,98.385,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010158346,8.59019342,98.47,98.385,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010158650,9.1505,98.468,98.385,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010158850,151.4922,98.468,98.385,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010159041,9.1505,98.468,98.385,23.58187131]
["bitfinex-derivatives","SOLF0:USTF0",1770010159645,8.59019342,98.47,98.388,23.58826713]
["bitfinex-derivatives","SOLF0:USTF0",1770010159948,8.59019342,98.47,98.39,23.58826713]
["bitfinex-derivatives","SOLF0:USTF0",1770010160147,8.59019342,98.48,98.39,23.58826713]
["bitfinex-derivatives","SOLF0:USTF0",1770010160650,8.59019342,98.48,98.396,23.58413966]
["bitfinex-derivatives","SOLF0:USTF0",1770010160845,9.1498,98.476,98.396,23.58413966]
["bitfinex-derivatives","SOLF0:USTF0",1770010161549,8.59019342,98.48,98.397,23.58413966]
["bitfinex-derivatives","SOLF0:USTF0",1770010162349,8.59019342,98.48,98.411,142.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770010162746,8.59019342,98.5,98.412,23.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1770010163253,8.59019342,98.5,98.423,23.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1770010163553,8.59019342,98.52,98.441,23.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1770010163751,405.62,98.547,98.46,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770010163954,8.59019342,98.52,98.454,23.58085181]
["bitfinex-derivatives","SOLF0:USTF0",1770010164851,151.4289,98.51,98.418,23.58517259]
["bitfinex-derivatives","SOLF0:USTF0",1770010165154,8.59019342,98.5,98.418,23.58517259]
["bitfinex-derivatives","SOLF0:USTF0",1770010165553,30.54,98.499,98.418,23.58517259]
["bitfinex-derivatives","SOLF0:USTF0",1770010165851,8.59019342,98.5,98.431,23.59678796]
["bitfinex-derivatives","SOLF0:USTF0",1770010166054,30.54,98.517,98.431,23.59678796]
["bitfinex-derivatives","SOLF0:USTF0",1770010166348,30.54,98.517,98.433,23.59678796]
["bitfinex-derivatives","SOLF0:USTF0",1770010166554,8.59019342,98.52,98.432,142.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770010166555,8.59019342,98.52,98.446,23.59678796]
["bitfinex-derivatives","SOLF0:USTF0",1770010166853,8.59019342,98.52,98.449,23.59678796]
["bitfinex-derivatives","SOLF0:USTF0",1770010167049,8.59019342,98.5,98.417,23.59678796]
["bitfinex-derivatives","SOLF0:USTF0",1770010167248,8.59019342,98.48,98.409,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1770010167454,8.59019342,98.48,98.41,23.59678796]
["bitfinex-derivatives","SOLF0:USTF0",1770010168152,172.8658,98.479,98.383,23.6112162]
["bitfinex-derivatives","SOLF0:USTF0",1770010168356,30.54,98.479,98.389,23.6112162]
["bitfinex-derivatives","SOLF0:USTF0",1770010168853,8.59019342,98.48,98.405,23.6112162]
["bitfinex-derivatives","SOLF0:USTF0",1770010169350,8.59019342,98.48,98.411,23.6112162]
["bitfinex-derivatives","SOLF0:USTF0",1770010169546,30.54,98.459,98.387,23.6112162]
["bitfinex-derivatives","SOLF0:USTF0",1770010169746,30.54,98.457,98.387,23.6112162]
["bitfinex-derivatives","SOLF0:USTF0",1770010169956,8.59019342,98.46,98.387,23.6112162]
["bitfinex-derivatives","SOLF0:USTF0",1770010170342,9.1498,98.475,98.391,23.54627502]
["bitfinex-derivatives","SOLF0:USTF0",1770010170743,9.1498,98.475,98.391,165.99917502]
["bitfinex-derivatives","SOLF0:USTF0",1770010170947,9.151,98.464,98.399,23.54627502]
["bitfinex-derivatives","SOLF0:USTF0",1770010171151,39.13019342,98.46,98.375,23.54627502]
["bitfinex-derivatives","SOLF0:USTF0",1770010171652,39.13019342,98.46,98.36,142.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770010171653,9.1519,98.453,98.377,23.54627502]
["bitfinex-derivatives","SOLF0:USTF0",1770010172251,9.1519,98.453,98.38,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010172847,8.59019342,98.48,98.392,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010173047,8.59019342,98.48,98.396,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010173259,142.346,98.465,98.373,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010173554,9.1529,98.443,98.378,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010175752,9.1541,98.43,98.378,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010176157,39.13019342,98.44,98.378,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010176357,30.54,98.45,98.378,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010176854,9.1523,98.449,98.378,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010178358,9.1534,98.437,98.378,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010180057,8.59019342,98.44,98.378,23.56752892]
["bitfinex-derivatives","SOLF0:USTF0",1770010180259,8.59019342,98.46,98.381,23.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1770010180452,9.1511,98.462,98.39,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770010180658,9.1511,98.462,98.381,23.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1770010180854,142.3626,98.454,98.381,23.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1770010181053,9.1522,98.45,98.381,23.60211973]
["bitfinex-derivatives","SOLF0:USTF0",1770010182152,8.59019342,98.48,98.393,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010182354,150.91589342,98.48,98.396,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770010182555,8.59019342,98.46,98.375,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010182756,8.59019342,98.46,98.38,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010182956,405.54,98.499,98.397,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010183150,142.2847,98.508,98.397,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010183151,8.59019342,98.48,98.397,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010183354,9.1496,98.478,98.397,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010183760,142.3337,98.474,98.397,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010183956,9.1507,98.466,98.397,23.60349249]
["bitfinex-derivatives","SOLF0:USTF0",1770010184558,9.1507,98.466,98.399,23.58370262]
["bitfinex-derivatives","SOLF0:USTF0",1770010184863,9.152,98.452,98.399,23.58370262]
["bitfinex-derivatives","SOLF0:USTF0",1770010185066,8.59019342,98.46,98.399,23.58370262]
["bitfinex-derivatives","SOLF0:USTF0",1770010185266,9.1516,98.456,98.399,23.58370262]
["bitfinex-derivatives","SOLF0:USTF0",1770010186159,8.59019342,98.46,98.337,142.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770010186160,9.1527,98.445,98.375,23.55878976]
["bitfinex-derivatives","SOLF0:USTF0",1770010187369,9.154,98.431,98.375,23.55878976]
["bitfinex-derivatives","SOLF0:USTF0",1770010188158,9.154,98.431,98.323,142.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770010188159,9.157,98.398,98.323,23.55699091]
["bitfinex-derivatives","SOLF0:USTF0",1770010188356,30.54,98.397,98.323,23.55699091]
["bitfinex-derivatives","SOLF0:USTF0",1770010188566,9.1544,98.426,98.338,23.55699091]
["bitfinex-derivatives","SOLF0:USTF0",1770010188766,8.59019342,98.42,98.338,23.55699091]
["bitfinex-derivatives","SOLF0:USTF0",1770010189163,8.59019342,98.44,98.35,23.55699091]
["bitfinex-derivatives","SOLF0:USTF0",1770010189368,8.59019342,98.44,98.355,23.55699091]
["bitfinex-derivatives","SOLF0:USTF0",1770010189568,30.54,98.439,98.355,23.55699091]
["bitfinex-derivatives","SOLF0:USTF0",1770010189868,9.1522,98.45,98.361,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010190161,9.1522,98.45,98.363,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010190368,9.1522,98.45,98.364,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010190563,8.59019342,98.47,98.387,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010190761,8.59019342,98.49,98.403,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010190963,8.59019342,98.53,98.444,142.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770010191264,142.2751,98.515,98.447,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010191465,142.2807,98.511,98.424,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010191670,142.2991,98.498,98.424,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010191866,30.54,98.5,98.424,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010192468,9.1479,98.496,98.424,23.55451396]
["bitfinex-derivatives","SOLF0:USTF0",1770010193176,142.2653,98.521,98.408,142.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770010193177,8.59019342,98.53,98.447,23.5825437]
["bitfinex-derivatives","SOLF0:USTF0",1770010193366,142.2115,98.559,98.463,23.5825437]
["bitfinex-derivatives","SOLF0:USTF0",1770010193577,142.2427,98.537,98.463,23.5825437]
["bitfinex-derivatives","SOLF0:USTF0",1770010193963,142.2718,98.517,98.44,23.52077352]
["bitfinex-derivatives","SOLF0:USTF0",1770010194165,39.13019342,98.52,98.44,23.52077352]
["bitfinex-derivatives","SOLF0:USTF0",1770010194360,8.59019342,98.53,98.44,23.52077352]
["bitfinex-derivatives","SOLF0:USTF0",1770010194672,8.59019342,98.55,98.469,23.52077352]
["bitfinex-derivatives","SOLF0:USTF0",1770010194875,142.2261,98.548,98.469,23.52077352]
["bitfinex-derivatives","SOLF0:USTF0",1770010195069,142.2394,98.539,98.469,23.52077352]
["bitfinex-derivatives","SOLF0:USTF0",1770010195265,142.2567,98.527,98.469,23.52077352]
["bitfinex-derivatives","SOLF0:USTF0",1770010195468,8.59019342,98.53,98.469,23.52077352]
["bitfinex-derivatives","SOLF0:USTF0",1770010196463,142.2544,98.529,98.436,23.51662888]
["bitfinex-derivatives","SOLF0:USTF0",1770010196667,8.59019342,98.52,98.436,23.51662888]
["bitfinex-derivatives","SOLF0:USTF0",1770010197264,8.59019342,98.52,98.422,142.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770010197265,8.59019342,98.52,98.44,23.51662888]
["bitfinex-derivatives","SOLF0:USTF0",1770010198363,9.1444,98.534,98.442,23.51967021]
["bitfinex-derivatives","SOLF0:USTF0",1770010198668,9.1444,98.534,98.433,142.392]
["bitfinex-derivatives","SOLF0:USTF0",1770010198669,151.3918,98.534,98.444,23.51967021]
["bitfinex-derivatives","SOLF0:USTF0",1770010198864,9.1444,98.534,98.45,23.51967021]
["bitfinex-derivatives","SOLF0:USTF0",1770010199866,8.59019342,98.54,98.453,23.52015573]
["bitfinex-derivatives","SOLF0:USTF0",1770010200168,8.59019342,98.54,98.456,23.52015573]
["bitfinex-derivatives","SOLF0:USTF0",1770010200473,9.1416,98.564,98.481,23.52015573]
["bitfinex-derivatives","SOLF0:USTF0",1770010201176,8.59019342,98.54,98.458,23.52015573]
["bitfinex-derivatives","SOLF0:USTF0",1770010201575,8.59019342,98.56,98.463,23.52015573]
["bitfinex-derivatives","SOLF0:USTF0",1770010201772,8.59019342,98.56,98.482,142.321]
["bitfinex-derivatives","SOLF0:USTF0",1770010201969,8.59019342,98.56,98.483,23.52015573]
["bitfinex-derivatives","SOLF0:USTF0",1770010202271,9.1431,98.548,98.483,23.52015573]
["bitfinex-derivatives","SOLF0:USTF0",1770010202478,142.2966,98.5,98.433,23.51822911]
["bitfinex-derivatives","SOLF0:USTF0",1770010202670,142.2966,98.5,98.379,25.04312752]
["bitfinex-derivatives","SOLF0:USTF0",1770010202671,9.1503,98.471,98.391,23.51822911]
["bitfinex-derivatives","SOLF0:USTF0",1770010203272,142.2861,98.507,98.415,23.51822911]
["bitfinex-derivatives","SOLF0:USTF0",1770010203574,8.59019342,98.47,98.377,23.51822911]
["bitfinex-derivatives","SOLF0:USTF0",1770010203868,142.3173,98.485,98.391,23.51822911]
["bitfinex-derivatives","SOLF0:USTF0",1770010204068,142.3395,98.47,98.398,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010204274,142.3404,98.469,98.398,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010204477,8.59019342,98.47,98.398,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010205370,142.3417,98.468,98.373,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010205572,142.3528,98.461,98.375,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010205777,142.3538,98.46,98.375,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010205976,9.1527,98.445,98.375,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010206273,151.5281,98.445,98.375,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010206869,9.1527,98.445,98.375,23.53098611]
["bitfinex-derivatives","SOLF0:USTF0",1770010207177,8.59019342,98.49,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010207379,142.3216,98.482,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010207671,150.90079342,98.49,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010207877,142.2986,98.498,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010208176,142.3207,98.483,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010208378,142.3126,98.489,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010208582,142.3161,98.486,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010208775,9.1488,98.487,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010209073,142.3277,98.478,98.411,23.53774431]
["bitfinex-derivatives","SOLF0:USTF0",1770010209278,142.3277,98.478,98.35,151.10159342]
["bitfinex-derivatives","SOLF0:USTF0",1770010209279,142.3628,98.454,98.381,23.51174245]
["bitfinex-derivatives","SOLF0:USTF0",1770010209475,9.1523,98.449,98.381,23.51174245]
["bitfinex-derivatives","SOLF0:USTF0",1770010209777,142.3755,98.445,98.381,23.51174245]
["bitfinex-derivatives","SOLF0:USTF0",1770010209978,8.59019342,98.45,98.32,142.555]
["bitfinex-derivatives","SOLF0:USTF0",1770010209979,142.4093,98.422,98.352,23.51646689]
["bitfinex-derivatives","SOLF0:USTF0",1770010210373,9.1561,98.408,98.323,23.51646689]
["bitfinex-derivatives","SOLF0:USTF0",1770010210780,405.4,98.425,98.349,23.51646689]
["bitfinex-derivatives","SOLF0:USTF0",1770010210975,8.59019342,98.47,98.386,142.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770010211180,8.59019342,98.51,98.418,23.51646689]
["bitfinex-derivatives","SOLF0:USTF0",1770010211377,8.59019342,98.53,98.441,23.51646689]
["bitfinex-derivatives","SOLF0:USTF0",1770010211676,142.3085,98.491,98.409,23.51646689]
["bitfinex-derivatives","SOLF0:USTF0",1770010211876,142.3213,98.483,98.409,23.51646689]
["bitfinex-derivatives","SOLF0:USTF0",1770010212078,151.4852,98.473,98.409,23.51646689]
["bitfinex-derivatives","SOLF0:USTF0",1770010212481,9.151,98.463,98.373,23.54902467]
["bitfinex-derivatives","SOLF0:USTF0",1770010212885,9.151,98.463,98.366,142.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770010212886,8.59019342,98.47,98.376,23.54902467]
["bitfinex-derivatives","SOLF0:USTF0",1770010213183,160.07989342,98.47,98.378,23.54902467]
["bitfinex-derivatives","SOLF0:USTF0",1770010213379,8.59019342,98.49,98.387,23.54902467]
["bitfinex-derivatives","SOLF0:USTF0",1770010213585,142.3057,98.493,98.409,23.54902467]
["bitfinex-derivatives","SOLF0:USTF0",1770010213781,142.3307,98.476,98.409,23.54902467]
["bitfinex-derivatives","SOLF0:USTF0",1770010214174,142.3307,98.476,98.35,8.59019342]
["bitfinex-derivatives","SOLF0:USTF0",1770010214175,8.59019342,98.5,98.42,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010214373,142.2702,98.518,98.438,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010214578,8.59019342,98.5,98.414,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010214783,8.59019342,98.5,98.402,142.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770010214784,9.1477,98.499,98.417,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010214977,142.317,98.486,98.417,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010215183,142.3195,98.484,98.417,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010215382,142.3611,98.455,98.391,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010215681,142.3592,98.456,98.391,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010215884,9.1529,98.442,98.366,23.57537453]
["bitfinex-derivatives","SOLF0:USTF0",1770010216089,142.3548,98.459,98.37,23.55105541]
["bitfinex-derivatives","SOLF0:USTF0",1770010216286,11.94394404,98.609,98.37,23.55105541]
["bitfinex-derivatives","SOLF0:USTF0",1770010216287,9.1542,98.429,98.37,23.55105541]
["bitfinex-derivatives","SOLF0:USTF0",1770010216582,8.59019342,98.44,98.37,23.55105541]
["bitfinex-derivatives","SOLF0:USTF0",1770010216780,142.3916,98.434,98.37,23.55105541]
["bitfinex-derivatives","SOLF0:USTF0",1770010216976,30.54,98.452,98.37,23.55105541]
["bitfinex-derivatives","SOLF0:USTF0",1770010217383,8.59019342,98.46,98.37,23.55105541]
["bitfinex-derivatives","SOLF0:USTF0",1770010217885,142.3724,98.447,98.37,23.55105541]
["bitfinex-derivatives","SOLF0:USTF0",1770010218186,142.352,98.461,98.379,23.55025472]
["bitfinex-derivatives","SOLF0:USTF0",1770010218379,142.3575,98.458,98.379,23.55025472]
["bitfinex-derivatives","SOLF0:USTF0",1770010218880,9.1539,98.432,98.35,23.55025472]
["bitfinex-derivatives","SOLF0:USTF0",1770010219677,9.1548,98.422,98.35,23.55025472]
["bitfinex-derivatives","SOLF0:USTF0",1770010219883,142.3852,98.438,98.35,23.55025472]
["bitfinex-derivatives","SOLF0:USTF0",1770010220079,30.54,98.446,98.35,23.55025472]
["bitfinex-derivatives","SOLF0:USTF0",1770010220284,9.1534,98.437,98.352,23.54260926]
["bitfinex-derivatives","SOLF0:USTF0",1770010220678,405.46,98.447,98.363,23.54260926]
["bitfinex-derivatives","SOLF0:USTF0",1770010220878,142.3423,98.468,98.376,23.54260926]
["bitfinex-derivatives","SOLF0:USTF0",1770010221383,9.1517,98.456,98.376,23.54260926]
["bitfinex-derivatives","SOLF0:USTF0",1770010221978,9.1503,98.47,98.388,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010222176,142.3294,98.477,98.388,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010222377,4.0,98.558,98.388,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010222378,142.3667,98.451,98.388,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010222578,8.59263013,98.44,98.359,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010222778,405.5,98.458,98.381,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010222979,8.59263013,98.41,98.322,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010223593,405.5,98.429,98.352,142.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770010223786,8.59263013,98.43,98.356,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010224286,8.59263013,98.45,98.356,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010224483,142.3864,98.438,98.356,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010224679,9.1542,98.428,98.356,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010224883,142.412,98.42,98.356,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010225287,142.3983,98.429,98.356,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010226386,151.5525,98.429,98.356,23.53732983]
["bitfinex-derivatives","SOLF0:USTF0",1770010226588,151.5525,98.429,98.333,23.48587368]
["bitfinex-derivatives","SOLF0:USTF0",1770010226589,8.59263013,98.41,98.333,23.48587368]
["bitfinex-derivatives","SOLF0:USTF0",1770010226787,142.4285,98.408,98.333,23.48587368]
["bitfinex-derivatives","SOLF0:USTF0",1770010226990,9.1571,98.397,98.333,23.48587368]
["bitfinex-derivatives","SOLF0:USTF0",1770010227679,9.1571,98.397,98.294,142.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770010227680,8.59263013,98.41,98.336,142.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770010227886,405.54,98.418,98.342,23.48587368]
["bitfinex-derivatives","SOLF0:USTF0",1770010228291,8.59263013,98.43,98.349,23.50734931]
["bitfinex-derivatives","SOLF0:USTF0",1770010228492,142.3828,98.44,98.349,23.50734931]
["bitfinex-derivatives","SOLF0:USTF0",1770010228695,30.54,98.485,98.379,23.50734931]
["bitfinex-derivatives","SOLF0:USTF0",1770010228888,142.3597,98.456,98.379,23.50734931]
["bitfinex-derivatives","SOLF0:USTF0",1770010229489,8.59263013,98.46,98.379,23.50734931]
["bitfinex-derivatives","SOLF0:USTF0",1770010229690,142.3653,98.452,98.379,23.50734931]
["bitfinex-derivatives","SOLF0:USTF0",1770010229988,142.3897,98.435,98.349,23.50734931]
["bitfinex-derivatives","SOLF0:USTF0",1770010230191,8.59263013,98.42,98.349,23.50734931]
["bitfinex-derivatives","SOLF0:USTF0",1770010230789,8.59263013,98.44,98.353,23.50732413]
["bitfinex-derivatives","SOLF0:USTF0",1770010231102,142.3566,98.458,98.363,23.50732413]
["bitfinex-derivatives","SOLF0:USTF0",1770010231287,142.3611,98.455,98.363,23.50732413]
["bitfinex-derivatives","SOLF0:USTF0",1770010231687,8.59263013,98.46,98.354,142.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770010231688,8.59263013,98.46,98.382,23.50732413]
["bitfinex-derivatives","SOLF0:USTF0",1770010231883,142.3321,98.475,98.382,23.50732413]
["bitfinex-derivatives","SOLF0:USTF0",1770010232083,142.333,98.474,98.382,23.50732413]
["bitfinex-derivatives","SOLF0:USTF0",1770010232294,9.1505,98.468,98.384,23.53826724]
["bitfinex-derivatives","SOLF0:USTF0",1770010232494,8.59263013,98.48,98.391,23.53826724]
["bitfinex-derivatives","SOLF0:USTF0",1770010232790,8.59263013,98.51,98.435,23.53826724]
["bitfinex-derivatives","SOLF0:USTF0",1770010232985,8.59263013,98.53,98.455,165.89786724]
["bitfinex-derivatives","SOLF0:USTF0",1770010233186,8.59263013,98.55,98.467,23.53826724]
["bitfinex-derivatives","SOLF0:USTF0",1770010233387,159.96013013,98.55,98.474,23.53826724]
["bitfinex-derivatives","SOLF0:USTF0",1770010233583,159.96013013,98.55,98.425,142.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770010233584,142.245,98.535,98.449,23.53826724]
["bitfinex-derivatives","SOLF0:USTF0",1770010233788,142.2541,98.529,98.449,23.53826724]
["bitfinex-derivatives","SOLF0:USTF0",1770010234191,8.59263013,98.51,98.418,23.55054851]
["bitfinex-derivatives","SOLF0:USTF0",1770010234390,142.3033,98.495,98.423,23.55054851]
["bitfinex-derivatives","SOLF0:USTF0",1770010234590,8.59263013,98.49,98.423,23.55054851]
["bitfinex-derivatives","SOLF0:USTF0",1770010235192,142.3158,98.486,98.423,23.55054851]
["bitfinex-derivatives","SOLF0:USTF0",1770010235396,8.59263013,98.49,98.379,284.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770010235397,142.3206,98.483,98.398,23.55054851]
["bitfinex-derivatives","SOLF0:USTF0",1770010235597,30.54,98.469,98.398,23.55054851]
["bitfinex-derivatives","SOLF0:USTF0",1770010236288,8.59263013,98.47,98.398,23.55054851]
["bitfinex-derivatives","SOLF0:USTF0",1770010237193,142.3124,98.489,98.405,23.52752743]
["bitfinex-derivatives","SOLF0:USTF0",1770010237400,8.59263013,98.49,98.41,23.52752743]
["bitfinex-derivatives","SOLF0:USTF0",1770010237894,8.59263013,98.49,98.415,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770010238095,30.54,98.499,98.42,23.52207794]
["bitfinex-derivatives","SOLF0:USTF0",1770010238297,30.54,98.499,98.421,23.52207794]
["bitfinex-derivatives","SOLF0:USTF0",1770010238500,172.8662,98.479,98.395,23.52207794]
["bitfinex-derivatives","SOLF0:USTF0",1770010238800,172.8662,98.479,98.389,142.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770010238801,30.54,98.489,98.403,23.52207794]
["bitfinex-derivatives","SOLF0:USTF0",1770010238997,30.54,98.489,98.41,23.52207794]
["bitfinex-derivatives","SOLF0:USTF0",1770010239198,8.59263013,98.49,98.413,23.52207794]
["bitfinex-derivatives","SOLF0:USTF0",1770010239401,8.59263013,98.49,98.417,23.52207794]
["bitfinex-derivatives","SOLF0:USTF0",1770010240200,30.54,98.5,98.417,23.52207794]
["bitfinex-derivatives","SOLF0:USTF0",1770010240601,9.1471,98.505,98.427,23.40857806]
["bitfinex-derivatives","SOLF0:USTF0",1770010240801,8.59263013,98.51,98.427,23.40857806]
["bitfinex-derivatives","SOLF0:USTF0",1770010241000,9.1467,98.509,98.428,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770010241201,9.1467,98.509,98.428,32.56267806]
["bitfinex-derivatives","SOLF0:USTF0",1770010241699,9.1467,98.509,98.429,23.40857806]
["bitfinex-derivatives","SOLF0:USTF0",1770010242305,8.59263013,98.51,98.431,23.39035092]
["bitfinex-derivatives","SOLF0:USTF0",1770010243005,30.54,98.522,98.437,23.39035092]
["bitfinex-derivatives","SOLF0:USTF0",1770010243305,9.1467,98.509,98.437,23.39035092]
["bitfinex-derivatives","SOLF0:USTF0",1770010243901,8.59263013,98.52,98.442,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010244510,8.59263013,98.52,98.443,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010244706,8.59263013,98.54,98.454,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010244903,8.59263013,98.54,98.469,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010245107,39.6833,98.546,98.469,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010245307,8.59263013,98.54,98.469,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010245510,8.59263013,98.56,98.472,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010245711,8.59263013,98.56,98.454,142.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770010245712,142.2106,98.559,98.48,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010246509,8.59263013,98.56,98.48,23.38446593]
["bitfinex-derivatives","SOLF0:USTF0",1770010246818,8.59263013,98.56,98.486,23.38117673]
["bitfinex-derivatives","SOLF0:USTF0",1770010247019,8.59263013,98.59,98.505,23.38115558]
["bitfinex-derivatives","SOLF0:USTF0",1770010247207,8.59263013,98.59,98.507,23.38115558]
["bitfinex-derivatives","SOLF0:USTF0",1770010247410,303.33712823,98.568,98.524,151.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770010247616,209.75214366,98.568,98.531,142.25]
["bitfinex-derivatives","SOLF0:USTF0",1770010247813,209.75214366,98.568,98.522,23.38115558]
["bitfinex-derivatives","SOLF0:USTF0",1770010247814,175.65874366,98.568,98.522,23.38115558]
["bitfinex-derivatives","SOLF0:USTF0",1770010248014,139.63014366,98.568,98.533,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770010248318,124.06054366,98.568,98.522,23.38115558]
["bitfinex-derivatives","SOLF0:USTF0",1770010248618,2.043e-05,98.568,98.537,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1770010248814,2.043e-05,98.568,98.516,142.272]
["bitfinex-derivatives","SOLF0:USTF0",1770010249014,2.043e-05,98.568,98.524,142.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770010249414,2.043e-05,98.568,98.545,142.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770010249616,2.043e-05,98.568,98.536,142.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770010249815,2.043e-05,98.568,98.526,142.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770010249816,2.043e-05,98.568,98.555,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770010250024,2.043e-05,98.568,98.533,142.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770010250718,2.043e-05,98.568,98.549,142.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770010250919,2.043e-05,98.568,98.539,142.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770010251114,2.043e-05,98.568,98.534,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770010251421,2.043e-05,98.568,98.508,142.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770010251422,2.043e-05,98.568,98.522,142.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770010252019,2.043e-05,98.568,98.491,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1770010252020,2.043e-05,98.568,98.545,142.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770010252416,2.043e-05,98.568,98.508,142.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770010252822,2.043e-05,98.568,98.513,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770010253216,2.043e-05,98.568,98.513,151.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770010253426,2.043e-05,98.568,98.525,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770010253620,2.043e-05,98.568,98.535,142.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770010253929,2.043e-05,98.568,98.548,151.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770010254221,2.043e-05,98.568,98.536,142.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770010254425,52.79447762,98.642,98.546,142.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770010254625,52.79447762,98.636,98.57,142.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770010254823,52.79447762,98.636,98.577,142.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770010255019,52.79447762,98.659,98.579,142.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770010255221,52.79447762,98.659,98.585,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770010256023,52.79447762,98.659,98.589,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770010256325,52.79447762,98.659,98.563,405.12]
["bitfinex-derivatives","SOLF0:USTF0",1770010256521,52.72906285,98.651,98.563,405.12]
["bitfinex-derivatives","SOLF0:USTF0",1770010256723,52.72906285,98.651,98.572,142.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770010257127,52.72906285,98.651,98.579,142.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770010257426,52.72906285,98.651,98.588,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770010257826,52.72906285,98.651,98.59,142.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770010258226,52.69866848,98.679,98.59,142.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770010258828,52.69866848,98.709,98.628,142.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770010259027,52.69866848,98.709,98.636,142.099]
["bitfinex-derivatives","SOLF0:USTF0",1770010259227,52.69866848,98.709,98.641,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770010259423,52.69866848,98.709,98.621,142.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770010259624,52.69866848,98.709,98.651,142.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770010259829,52.69866848,98.709,98.654,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770010260226,52.69866848,98.709,98.633,142.103]
["bitfinex-derivatives","SOLF0:USTF0",1770010260426,52.69568462,98.696,98.604,142.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770010260626,52.69568462,98.696,98.61,142.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770010260824,52.69568462,98.696,98.58,8.59263013]
["bitfinex-derivatives","SOLF0:USTF0",1770010260825,52.69568462,98.696,98.623,142.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770010261229,52.69568462,98.719,98.643,142.088]
["bitfinex-derivatives","SOLF0:USTF0",1770010261433,52.69568462,98.719,98.625,142.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770010261630,52.69568462,98.719,98.639,142.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770010261929,52.69568462,98.719,98.634,142.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770010261930,52.68325716,98.746,98.664,142.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770010262229,8.59263013,98.74,98.655,142.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770010262427,52.68325716,98.737,98.656,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1770010262628,52.68325716,98.737,98.635,547.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770010262629,52.68325716,98.713,98.617,142.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770010262822,8.59263013,98.7,98.602,142.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770010263026,52.68325716,98.674,98.571,142.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770010263230,52.68325716,98.651,98.566,142.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770010263435,52.68325716,98.619,98.508,142.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770010263624,52.68325716,98.619,98.544,142.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770010263826,52.68325716,98.599,98.506,142.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770010264026,52.68348495,98.579,98.526,142.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770010264232,8.59263013,98.64,98.554,142.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770010264434,9.1347,98.638,98.547,151.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770010264931,151.2629,98.618,98.531,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770010265234,8.59263013,98.63,98.543,142.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770010265435,8.59263013,98.63,98.459,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1770010265436,8.59263013,98.65,98.568,142.196]
["bitfinex-derivatives","SOLF0:USTF0",1770010265628,8.59263013,98.65,98.571,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770010266228,8.59263013,98.65,98.586,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770010266229,42.66230734,98.65,98.586,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770010266429,42.66230734,98.65,98.586,151.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770010266830,42.66230734,98.681,98.605,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770010267036,42.66230734,98.681,98.605,142.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770010267232,42.66230734,98.678,98.591,142.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770010267430,42.66230734,98.669,98.589,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770010267633,42.65917065,98.646,98.553,142.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770010267829,42.65917065,98.636,98.546,142.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770010268132,42.65917065,98.605,98.521,142.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770010268327,42.65917065,98.611,98.521,142.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770010268530,42.65917065,98.611,98.53,142.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770010268730,42.65917065,98.611,98.546,142.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770010268936,42.65917065,98.635,98.557,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770010269139,42.65917065,98.635,98.546,142.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770010269338,42.65917065,98.632,98.55,142.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770010269539,42.65917065,98.632,98.55,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770010270032,42.67912897,98.63,98.529,142.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770010270233,42.67912897,98.619,98.54,151.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770010270729,42.67912897,98.619,98.507,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770010270730,42.67912897,98.597,98.503,142.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770010270931,8.59263013,98.58,98.498,142.298]
["bitfinex-derivatives","SOLF0:USTF0",1770010271136,42.67912897,98.584,98.514,142.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770010271337,42.67912897,98.584,98.486,142.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770010271632,51.2717591,98.58,98.487,142.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770010271839,51.2717591,98.58,98.492,142.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770010272037,51.2717591,98.58,98.494,142.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770010272533,51.2717591,98.58,98.494,151.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770010272732,142.169,98.588,98.476,142.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770010272733,42.69017543,98.559,98.476,142.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770010272938,42.69017543,98.559,98.486,142.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770010273138,42.69017543,98.559,98.49,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770010273534,42.69017543,98.559,98.453,142.363]
["bitfinex-derivatives","SOLF0:USTF0",1770010273535,42.69017543,98.558,98.478,142.326]
["bitfinex-derivatives","SOLF0:USTF0",1770010273736,42.69017543,98.558,98.497,142.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770010273940,42.69017543,98.558,98.479,142.325]
["bitfinex-derivatives","SOLF0:USTF0",1770010274342,51.28587874,98.58,98.494,142.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770010274538,8.59263013,98.56,98.48,142.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770010274747,51.28587874,98.56,98.47,142.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770010275038,42.69324861,98.558,98.48,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770010275242,42.69324861,98.539,98.451,142.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770010275442,42.69324861,98.539,98.453,142.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770010275737,42.69324861,98.539,98.43,142.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770010275931,8.59263013,98.52,98.442,142.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770010276136,51.29537174,98.52,98.442,142.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770010276643,51.29537174,98.52,98.422,142.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770010276644,8.59263013,98.54,98.454,142.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770010276943,42.70274161,98.539,98.461,142.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770010277145,42.70274161,98.539,98.463,151.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770010277342,42.70274161,98.539,98.463,142.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770010277943,42.70274161,98.539,98.474,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770010278140,42.49732204,98.519,98.444,142.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770010278540,42.49732204,98.519,98.444,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770010278740,42.49732204,98.519,98.426,142.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770010279040,51.08995217,98.5,98.414,142.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770010279444,51.08995217,98.5,98.394,142.448]
["bitfinex-derivatives","SOLF0:USTF0",1770010279740,51.08995217,98.5,98.407,142.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770010279939,51.08995217,98.5,98.419,142.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770010280246,42.49732204,98.5,98.43,142.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770010280448,42.49732204,98.5,98.42,142.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770010280643,42.49732204,98.5,98.424,151.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770010280945,42.49732204,98.5,98.424,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770010281343,51.07765133,98.5,98.41,142.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770010281537,42.49732204,98.5,98.432,142.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770010281739,42.49732204,98.5,98.434,142.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770010281943,42.49732204,98.5,98.434,151.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770010282340,42.49732204,98.5,98.434,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770010282542,42.45056999,98.489,98.402,142.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770010282940,42.45056999,98.489,98.41,142.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770010283242,42.45056999,98.489,98.412,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770010283443,42.45056999,98.489,98.412,151.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770010283841,42.45056999,98.489,98.412,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770010284146,42.45056999,98.489,98.429,151.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770010284345,42.45281177,98.512,98.432,142.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770010284748,42.45281177,98.512,98.432,151.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770010284940,42.45281177,98.512,98.429,142.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770010284941,42.45281177,98.512,98.445,142.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770010285446,42.45281177,98.512,98.429,142.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770010286044,42.4416885,98.505,98.406,142.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770010286347,42.4416885,98.505,98.412,142.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770010286542,42.4416885,98.503,98.416,151.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770010286737,42.4416885,98.503,98.424,142.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770010287248,42.4416885,98.503,98.43,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770010288044,42.4416885,98.503,98.43,151.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770010288348,42.4416885,98.503,98.43,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1770010288552,42.4416885,98.503,98.43,151.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770010289248,42.45733071,98.526,98.443,151.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770010290144,51.60378378,98.525,98.443,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770010290345,42.45858378,98.509,98.429,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770010291045,51.60528378,98.509,98.429,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770010291447,42.45858378,98.509,98.441,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1770010292051,42.45858378,98.509,98.453,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770010292255,42.45858378,98.509,98.424,142.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770010292550,51.60528378,98.509,98.438,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770010293452,51.60528378,98.509,98.424,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770010294255,42.45858378,98.509,98.435,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770010294748,42.49496463,98.507,98.435,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770010295450,42.49496463,98.489,98.4,142.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770010295652,42.49496463,98.489,98.405,142.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770010295848,42.49496463,98.489,98.402,142.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770010296052,51.645916,98.475,98.405,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770010296451,51.645916,98.475,98.383,142.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770010296452,42.496016,98.475,98.383,142.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770010296648,42.496016,98.469,98.383,142.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770010297457,51.646916,98.464,98.392,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770010298653,42.5459833,98.486,98.403,142.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770010298854,42.5459833,98.483,98.393,142.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770010299054,42.5459833,98.473,98.383,142.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770010299250,42.5459833,98.473,98.38,142.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770010299453,42.5459833,98.473,98.388,142.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770010299746,42.5459833,98.473,98.384,142.463]
["bitfinex-derivatives","SOLF0:USTF0",1770010300755,142.3236,98.481,98.352,142.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770010300756,142.3605,98.455,98.352,142.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770010300962,42.58011405,98.454,98.352,142.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770010301453,42.58011405,98.452,98.373,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770010302450,9.1524,98.448,98.373,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770010302655,51.76383866,98.448,98.373,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770010304964,51.80479749,98.424,98.358,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770010305456,51.80479749,98.424,98.346,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770010305855,42.65019749,98.412,98.329,405.38]
["bitfinex-derivatives","SOLF0:USTF0",1770010306055,42.66886276,98.409,98.334,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770010306359,42.66886276,98.409,98.338,142.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770010307056,42.66886276,98.409,98.321,142.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770010307255,42.66886276,98.409,98.287,142.603]
["bitfinex-derivatives","SOLF0:USTF0",1770010307256,42.6687821,98.388,98.28,142.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770010307455,8.58032929,98.39,98.238,18.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770010307456,42.6687821,98.379,98.303,142.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770010307654,42.6687821,98.379,98.294,142.593]
["bitfinex-derivatives","SOLF0:USTF0",1770010307853,42.6687821,98.365,98.276,142.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770010308060,42.67823157,98.363,98.264,142.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770010308260,42.67823157,98.357,98.288,142.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770010308660,42.67823157,98.357,98.276,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770010308963,8.58032929,98.33,98.244,142.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770010309154,8.58032929,98.33,98.246,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770010309155,42.67823157,98.329,98.246,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770010309356,42.67823157,98.329,98.264,142.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770010309858,42.67823157,98.329,98.266,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770010310157,42.67823157,98.329,98.22,8.58032929]
["bitfinex-derivatives","SOLF0:USTF0",1770010310158,42.68833108,98.352,98.28,142.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770010310359,42.68833108,98.377,98.307,142.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770010310558,42.68833108,98.399,98.34,142.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770010310756,8.58032929,98.44,98.324,142.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770010310757,42.68833108,98.414,98.324,142.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770010311053,142.4043,98.425,98.3,8.58032929]
["bitfinex-derivatives","SOLF0:USTF0",1770010311054,42.68833108,98.41,98.327,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770010311256,42.68833108,98.439,98.345,142.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770010311450,42.68833108,98.435,98.338,142.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770010311654,142.4178,98.416,98.323,142.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770010311854,42.68833108,98.413,98.323,142.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770010312055,42.6615529,98.404,98.314,142.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770010312458,42.6615529,98.401,98.307,142.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770010312755,8.58032929,98.42,98.322,142.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770010312756,42.6615529,98.416,98.322,142.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770010313060,42.6615529,98.416,98.333,151.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770010313660,42.6615529,98.413,98.333,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1770010313963,42.6615529,98.411,98.324,142.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770010314158,42.66288881,98.409,98.314,142.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770010314363,42.66288881,98.394,98.305,142.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770010314562,42.66288881,98.394,98.297,142.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770010314761,42.66288881,98.39,98.297,142.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770010315159,42.66288881,98.39,98.307,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770010315464,42.66288881,98.39,98.307,151.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770010316156,142.4617,98.386,98.291,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770010316360,42.66146853,98.382,98.291,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770010316655,42.66146853,98.359,98.277,142.618]
["bitfinex-derivatives","SOLF0:USTF0",1770010316860,42.66146853,98.359,98.284,142.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770010317163,42.66146853,98.359,98.277,142.618]
["bitfinex-derivatives","SOLF0:USTF0",1770010317361,42.66146853,98.359,98.269,142.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770010318265,42.66304245,98.345,98.257,142.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770010318755,42.66304245,98.345,98.269,151.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770010319153,42.66304245,98.345,98.228,142.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770010319154,42.66304245,98.368,98.297,142.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770010319362,42.66304245,98.397,98.315,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770010319667,42.66304245,98.373,98.283,142.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770010319858,42.66304245,98.373,98.309,142.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770010320065,42.66304245,98.373,98.298,142.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770010320264,42.66823239,98.399,98.326,142.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770010320462,42.66823239,98.399,98.326,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770010320657,42.66823239,98.399,98.312,142.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770010320967,42.66823239,98.399,98.281,142.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770010320968,42.66823239,98.422,98.355,142.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770010321268,42.66823239,98.471,98.382,142.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770010321466,42.66823239,98.471,98.356,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770010321467,42.66823239,98.495,98.428,142.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770010321668,42.66823239,98.495,98.412,142.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770010321863,142.3265,98.479,98.386,142.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770010322171,142.3265,98.479,98.378,142.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770010322172,42.68181689,98.483,98.388,142.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770010322466,42.68181689,98.477,98.388,151.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770010322764,142.3256,98.48,98.379,142.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770010322765,42.68181689,98.471,98.379,142.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770010322967,142.2608,98.524,98.421,142.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770010323266,42.68181689,98.547,98.458,142.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770010323461,142.2378,98.54,98.445,142.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770010323765,42.68181689,98.501,98.403,142.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770010323959,150.86252929,98.51,98.386,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770010323960,42.59867617,98.482,98.386,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770010324164,42.59867617,98.476,98.366,405.64]
["bitfinex-derivatives","SOLF0:USTF0",1770010324358,42.59867617,98.47,98.366,405.64]
["bitfinex-derivatives","SOLF0:USTF0",1770010324563,42.59867617,98.47,98.363,142.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770010324564,42.59867617,98.456,98.363,142.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770010324767,42.59867617,98.449,98.358,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770010324966,42.59867617,98.449,98.261,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1770010324967,42.59867617,98.448,98.384,142.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770010325271,42.59867617,98.445,98.343,151.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770010325463,42.59867617,98.439,98.353,142.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770010326166,42.40972624,98.465,98.384,142.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770010326366,42.40972624,98.455,98.364,142.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770010326569,42.40972624,98.455,98.355,142.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770010326769,42.40972624,98.455,98.366,142.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770010327271,42.40972624,98.466,98.369,142.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770010327570,42.40972624,98.466,98.369,151.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770010327769,50.97124662,98.49,98.411,142.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770010328374,50.97124662,98.49,98.411,151.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770010328568,142.2594,98.525,98.402,142.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770010328569,8.58032929,98.51,98.451,142.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770010328770,42.39091733,98.543,98.472,142.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770010328973,142.1795,98.581,98.464,142.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770010328974,42.39091733,98.563,98.464,142.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770010329166,142.1929,98.572,98.461,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770010329167,50.97124662,98.55,98.461,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770010329368,50.97124662,98.55,98.462,151.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770010329867,7.817e-05,98.572,98.529,142.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770010330074,42.39091733,98.604,98.549,142.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770010330269,42.39091733,98.604,98.531,142.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770010330464,8.58032929,98.62,98.543,142.233]
["bitfinex-derivatives","SOLF0:USTF0",1770010330663,42.38533737,98.634,98.575,142.186]
["bitfinex-derivatives","SOLF0:USTF0",1770010330883,42.38533737,98.634,98.56,142.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770010330884,42.38533737,98.664,98.612,142.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770010331169,42.38533737,98.69,98.62,142.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770010331474,42.38533737,98.69,98.612,142.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770010331673,42.38533737,98.679,98.608,142.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770010331865,42.38533737,98.705,98.647,142.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770010332068,42.35558659,98.729,98.66,142.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770010332272,42.35558659,98.729,98.643,142.089]
["bitfinex-derivatives","SOLF0:USTF0",1770010332480,42.35558659,98.729,98.645,142.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770010332780,42.35558659,98.749,98.659,142.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770010332973,42.35558659,98.739,98.637,142.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770010333173,141.9399,98.747,98.619,142.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770010333174,42.35558659,98.716,98.619,142.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770010333375,42.35558659,98.716,98.629,142.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770010333581,42.35558659,98.707,98.61,142.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770010333785,8.58032929,98.7,98.622,142.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770010333985,141.9854,98.716,98.589,142.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770010333986,42.40410748,98.679,98.589,142.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770010334177,42.40410748,98.659,98.57,142.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770010334377,42.40410748,98.659,98.579,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1770010334684,42.40410748,98.659,98.591,142.164]
["bitfinex-derivatives","SOLF0:USTF0",1770010334980,42.40410748,98.654,98.566,142.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770010335175,42.40410748,98.652,98.557,142.212]
["bitfinex-derivatives","SOLF0:USTF0",1770010335376,42.40410748,98.635,98.547,142.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770010335783,142.1111,98.628,98.529,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010335977,42.40410748,98.631,98.542,142.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770010336180,42.37966019,98.658,98.563,142.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770010336378,42.37966019,98.652,98.553,142.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770010336775,42.37966019,98.643,98.549,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1770010336978,42.37966019,98.628,98.533,142.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770010337684,42.37966019,98.628,98.542,142.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770010337886,42.37966019,98.628,98.533,142.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770010338383,42.36488248,98.619,98.513,142.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770010338580,8.58032929,98.6,98.504,142.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770010338774,50.94521177,98.6,98.504,142.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770010338975,8.58032929,98.56,98.464,142.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770010339285,42.36488248,98.598,98.518,142.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770010339480,42.36488248,98.598,98.529,142.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770010339674,8.58032929,98.62,98.529,142.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770010339984,42.36488248,98.628,98.539,142.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770010340485,42.36488248,98.628,98.53,142.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770010340486,42.36488248,98.628,98.551,142.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770010340685,42.36488248,98.628,98.541,151.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770010340887,42.36488248,98.628,98.551,142.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770010341186,42.36488248,98.628,98.541,151.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770010341477,8.58032929,98.64,98.52,150.84662929]
["bitfinex-derivatives","SOLF0:USTF0",1770010341478,142.1131,98.627,98.525,142.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770010341678,42.35793486,98.602,98.506,142.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770010341883,42.35793486,98.602,98.516,142.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770010342078,42.36266981,98.628,98.535,142.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770010342289,42.36266981,98.626,98.526,142.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770010342581,42.36266981,98.608,98.516,547.272]
["bitfinex-derivatives","SOLF0:USTF0",1770010342976,42.36266981,98.608,98.526,142.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770010343181,42.36266981,98.608,98.516,556.418]
["bitfinex-derivatives","SOLF0:USTF0",1770010343574,42.36266981,98.6,98.516,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010343776,42.36266981,98.573,98.479,142.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770010344076,8.56235291,98.58,98.485,142.317]
["bitfinex-derivatives","SOLF0:USTF0",1770010344384,42.36036296,98.579,98.485,142.317]
["bitfinex-derivatives","SOLF0:USTF0",1770010344580,8.56235291,98.56,98.467,142.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770010344777,50.92271587,98.56,98.469,142.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770010345081,50.92271587,98.56,98.478,142.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770010345282,42.36036296,98.558,98.449,142.368]
["bitfinex-derivatives","SOLF0:USTF0",1770010345482,42.36036296,98.558,98.454,142.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770010345683,42.36036296,98.558,98.474,142.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770010345886,42.36036296,98.558,98.463,142.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770010346183,42.3647554,98.555,98.468,142.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770010346784,42.3647554,98.555,98.468,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770010347085,42.3647554,98.519,98.428,142.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770010347280,42.3647554,98.519,98.451,142.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770010347484,42.3647554,98.519,98.461,142.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770010347685,42.3647554,98.519,98.444,142.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770010347890,42.3647554,98.519,98.447,142.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770010348091,42.3647554,98.519,98.445,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770010348481,42.3647554,98.519,98.427,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770010348785,42.3647554,98.519,98.437,142.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770010349789,42.3647554,98.519,98.427,151.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770010349988,42.36556429,98.517,98.428,151.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770010350294,42.36556429,98.517,98.438,142.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770010350684,8.56235291,98.54,98.463,142.348]
["bitfinex-derivatives","SOLF0:USTF0",1770010350881,42.43791607,98.546,98.463,142.348]
["bitfinex-derivatives","SOLF0:USTF0",1770010351291,42.43791607,98.546,98.463,151.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770010351490,42.43791607,98.546,98.477,142.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770010351681,42.43791607,98.546,98.472,142.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770010351885,42.43791607,98.546,98.457,151.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770010352079,42.43791607,98.546,98.457,142.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770010352285,42.4608721,98.569,98.474,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770010352484,42.4608721,98.565,98.474,151.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770010352683,42.4608721,98.559,98.467,142.342]
["bitfinex-derivatives","SOLF0:USTF0",1770010352883,42.4608721,98.559,98.489,142.311]
["bitfinex-derivatives","SOLF0:USTF0",1770010353488,42.4608721,98.559,98.465,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770010353791,42.4608721,98.559,98.473,142.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770010354092,42.4608721,98.559,98.493,142.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770010354282,8.56235291,98.58,98.493,142.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770010354589,51.05637072,98.58,98.505,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1770010354982,8.56235291,98.6,98.527,142.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770010355287,42.49401781,98.634,98.552,142.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770010355496,42.49401781,98.625,98.536,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770010355785,42.49401781,98.619,98.552,142.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770010355986,42.49401781,98.647,98.578,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770010356187,42.49401781,98.647,98.566,142.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770010356387,42.49401781,98.647,98.557,142.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770010356585,42.49401781,98.647,98.571,151.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770010356785,42.49401781,98.647,98.571,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770010356986,51.02806392,98.64,98.552,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770010357393,51.02806392,98.64,98.556,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770010357888,42.45226794,98.635,98.552,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770010359094,42.45226794,98.62,98.521,142.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770010359292,42.45226794,98.609,98.534,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770010359495,42.45226794,98.609,98.523,142.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770010359685,42.45226794,98.594,98.499,142.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770010359890,42.45226794,98.59,98.509,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770010360488,42.43424165,98.579,98.493,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770010361492,42.43424165,98.579,98.493,151.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770010361988,8.56235291,98.56,98.478,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770010362194,8.56235291,98.56,98.478,151.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770010362396,51.00973168,98.56,98.463,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1770010362694,51.58817877,98.573,98.477,151.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770010362896,42.44737877,98.57,98.477,151.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770010363193,9.1413,98.568,98.477,151.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770010363391,51.58867877,98.568,98.477,151.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770010363594,142.1896,98.574,98.463,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1770010363595,42.44737877,98.554,98.463,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1770010364092,9.1433,98.546,98.463,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1770010364395,51.58789677,98.546,98.461,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770010365694,42.44459677,98.559,98.466,142.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770010365997,42.44459677,98.559,98.471,142.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770010366292,42.44459677,98.559,98.487,151.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770010366595,51.00490447,98.58,98.501,142.293]
["bitfinex-derivatives","SOLF0:USTF0",1770010366792,8.56235291,98.6,98.515,142.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770010366988,51.00491454,98.6,98.507,142.284]
["bitfinex-derivatives","SOLF0:USTF0",1770010367189,42.44256163,98.593,98.491,142.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770010367391,42.44256163,98.575,98.485,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010367600,42.44256163,98.575,98.487,142.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770010367890,42.44256163,98.575,98.509,142.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770010368092,42.44256163,98.575,98.485,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010368093,8.56235291,98.6,98.531,142.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770010368295,42.44194399,98.647,98.572,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770010368491,42.44194399,98.647,98.566,142.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770010368694,42.44194399,98.647,98.559,142.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770010369094,42.44194399,98.647,98.576,142.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770010369294,42.44194399,98.647,98.552,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1770010369495,42.44194399,98.645,98.55,142.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770010369794,42.44194399,98.639,98.559,142.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770010370095,42.44194399,98.639,98.567,142.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770010370398,42.44194399,98.639,98.571,151.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770010370698,9.132,98.668,98.571,151.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770010370699,42.44381475,98.663,98.581,142.178]
["bitfinex-derivatives","SOLF0:USTF0",1770010371197,42.44381475,98.649,98.554,142.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770010371498,42.44381475,98.649,98.565,142.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770010371691,42.44381475,98.649,98.575,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770010372092,42.44381475,98.649,98.584,142.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770010372296,42.44381475,98.649,98.584,142.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770010372693,42.38197188,98.669,98.591,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770010372896,42.38197188,98.669,98.565,142.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770010372897,42.38197188,98.669,98.582,142.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770010373192,42.38197188,98.669,98.602,142.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770010373391,42.38197188,98.668,98.576,142.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770010373791,142.0519,98.669,98.568,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770010373792,42.38197188,98.647,98.568,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770010374195,42.38197188,98.647,98.555,142.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770010374391,42.36094769,98.645,98.558,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770010374897,42.36094769,98.645,98.566,142.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770010375091,42.36094769,98.645,98.566,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770010375289,42.36094769,98.645,98.549,142.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770010375695,42.36094769,98.641,98.551,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770010376198,42.34380668,98.629,98.537,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1770010376589,42.34380668,98.627,98.537,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1770010376792,42.34380668,98.608,98.521,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770010376998,42.34380668,98.603,98.521,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770010377197,42.34380668,98.603,98.531,142.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770010377392,42.34380668,98.603,98.535,142.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770010377793,42.34380668,98.603,98.535,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770010377989,42.34380668,98.603,98.535,151.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770010378190,42.27521446,98.628,98.548,142.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770010378393,42.27521446,98.628,98.549,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770010378895,142.0499,98.671,98.549,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770010378896,42.27521446,98.653,98.583,142.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770010379099,42.27521446,98.653,98.588,142.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770010379398,42.27521446,98.683,98.618,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770010379993,42.22603216,98.707,98.633,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770010380195,42.22603216,98.707,98.632,142.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770010380792,42.22603216,98.731,98.657,142.069]
["bitfinex-derivatives","SOLF0:USTF0",1770010380990,42.22603216,98.731,98.667,142.054]
["bitfinex-derivatives","SOLF0:USTF0",1770010381197,42.22603216,98.759,98.667,151.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770010381394,42.22603216,98.759,98.684,142.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770010381707,26.66463216,98.759,98.69,142.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770010381898,8.56235291,98.79,98.693,142.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770010382100,8.56235291,98.75,98.652,142.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770010382401,141.9331,98.752,98.632,142.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770010382402,8.56235291,98.73,98.64,142.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770010382602,8.56235291,98.71,98.621,142.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770010382796,8.56235291,98.69,98.599,142.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770010382991,8.56235291,98.69,98.604,142.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770010383194,80.96,98.763,98.668,142.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770010383392,8.56235291,98.78,98.7,142.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770010383598,34.44152737,98.793,98.734,141.958]
["bitfinex-derivatives","SOLF0:USTF0",1770010383798,34.44152737,98.793,98.674,426.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770010383799,8.56235291,98.82,98.727,141.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770010383998,8.56235291,98.82,98.69,8.56235291]
["bitfinex-derivatives","SOLF0:USTF0",1770010383999,8.56235291,98.8,98.744,141.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770010384298,8.56235291,98.84,98.743,141.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770010384503,8.56235291,98.82,98.725,141.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770010384702,1.76187366,98.834,98.759,141.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770010384894,8.56235291,98.86,98.778,141.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770010385099,141.7086,98.908,98.808,141.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770010385294,141.7394,98.887,98.788,141.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770010385498,141.7748,98.862,98.767,141.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770010385695,23.89210925,98.873,98.787,141.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770010385998,23.89210925,98.873,98.797,150.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770010386199,23.871602,98.902,98.799,141.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770010386397,23.871602,98.902,98.79,141.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770010386398,23.871602,98.9,98.809,141.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770010386606,23.871602,98.888,98.794,150.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770010387201,23.871602,98.886,98.799,141.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770010387505,23.871602,98.886,98.73,21.18110974]
["bitfinex-derivatives","SOLF0:USTF0",1770010387506,23.871602,98.92,98.839,141.806]
["bitfinex-derivatives","SOLF0:USTF0",1770010387812,23.871602,98.92,98.812,141.845]
["bitfinex-derivatives","SOLF0:USTF0",1770010387813,23.83437939,98.915,98.823,141.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770010388108,23.83437939,98.901,98.797,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770010388305,141.7725,98.864,98.771,141.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770010388505,141.843,98.815,98.711,141.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770010388699,23.83437939,98.818,98.744,141.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770010389001,23.83437939,98.818,98.74,141.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770010389306,141.8489,98.811,98.71,141.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770010389509,141.8365,98.819,98.688,142.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770010389510,141.8804,98.789,98.688,142.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770010389701,23.83437939,98.788,98.697,142.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770010390109,141.8935,98.779,98.687,142.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770010390303,141.9209,98.76,98.666,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1770010390608,23.80970217,98.768,98.677,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770010390809,141.9214,98.76,98.667,142.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770010391007,23.80970217,98.764,98.667,142.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770010391199,23.80970217,98.759,98.667,142.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770010391401,23.80970217,98.754,98.666,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1770010391705,23.80970217,98.754,98.666,546.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770010392010,141.9765,98.722,98.626,142.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770010392210,23.647149,98.707,98.609,142.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770010392508,142.0035,98.703,98.609,142.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770010392707,23.647149,98.707,98.619,142.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770010392904,9.1279,98.713,98.609,142.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770010392905,23.647149,98.704,98.609,142.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770010393105,23.647149,98.698,98.604,142.144]
["bitfinex-derivatives","SOLF0:USTF0",1770010393413,23.647149,98.693,98.598,142.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770010394010,23.647149,98.693,98.611,142.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770010394211,23.57177447,98.719,98.635,142.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770010394403,23.57177447,98.701,98.606,142.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770010394712,23.57177447,98.699,98.606,142.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770010395004,23.57177447,98.699,98.595,142.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770010395005,23.57177447,98.697,98.6,142.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770010395210,23.57177447,98.693,98.615,142.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770010395411,23.57177447,98.693,98.625,142.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770010395615,23.57177447,98.724,98.637,142.097]
["bitfinex-derivatives","SOLF0:USTF0",1770010395808,141.9022,98.773,98.576,426.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770010395809,23.57177447,98.756,98.664,142.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770010396007,23.56430713,98.741,98.649,142.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770010396215,23.56430713,98.772,98.684,142.029]
["bitfinex-derivatives","SOLF0:USTF0",1770010396409,23.56430713,98.801,98.715,141.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770010397410,23.56430713,98.879,98.776,141.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770010397613,23.56430713,98.852,98.752,141.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770010397907,23.56430713,98.835,98.755,141.928]
["bitfinex-derivatives","SOLF0:USTF0",1770010398107,23.60222801,98.832,98.735,141.956]
["bitfinex-derivatives","SOLF0:USTF0",1770010398315,23.60222801,98.812,98.713,151.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770010398513,23.60222801,98.812,98.705,141.999]
["bitfinex-derivatives","SOLF0:USTF0",1770010398514,23.60222801,98.796,98.7,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1770010398709,23.60222801,98.786,98.7,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1770010398904,23.60222801,98.771,98.674,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770010399105,23.60222801,98.761,98.663,142.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770010399307,23.60222801,98.761,98.651,677.15355588]
["bitfinex-derivatives","SOLF0:USTF0",1770010399308,23.60222801,98.757,98.653,142.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770010399610,23.60222801,98.785,98.691,142.019]
["bitfinex-derivatives","SOLF0:USTF0",1770010399814,23.60222801,98.785,98.701,142.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770010400212,23.59499325,98.812,98.717,141.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770010400606,23.59499325,98.841,98.747,141.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770010400810,23.59499325,98.839,98.773,141.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770010401018,23.59499325,98.839,98.75,141.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770010401212,23.59499325,98.839,98.74,151.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770010402309,23.59499325,98.839,98.749,141.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770010402515,23.57405513,98.826,98.725,141.971]
["bitfinex-derivatives","SOLF0:USTF0",1770010402717,23.57405513,98.826,98.709,141.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770010402718,23.57405513,98.822,98.716,141.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770010402917,23.57405513,98.822,98.699,142.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770010402918,23.57405513,98.822,98.732,151.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770010403512,23.57405513,98.809,98.716,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770010403821,23.57405513,98.798,98.708,141.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770010404209,23.57405513,98.798,98.571,426.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770010404210,23.58148833,98.825,98.751,141.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770010404517,23.58148833,98.822,98.728,141.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770010404720,141.8771,98.791,98.69,142.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770010404922,23.58148833,98.779,98.673,142.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770010405116,23.58148833,98.809,98.709,141.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770010405316,141.8546,98.807,98.709,141.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770010405512,23.58148833,98.809,98.709,141.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770010405714,141.7956,98.848,98.675,142.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770010405715,23.58148833,98.811,98.713,141.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770010406015,23.58148833,98.804,98.693,142.016]
["bitfinex-derivatives","SOLF0:USTF0",1770010406317,141.8914,98.781,98.677,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770010406513,141.8914,98.781,98.677,151.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770010406714,165.47622084,98.781,98.677,151.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770010406916,23.58482084,98.764,98.66,142.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770010407118,23.58482084,98.764,98.666,142.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770010407417,141.9431,98.745,98.644,151.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770010407624,23.58482084,98.746,98.666,142.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770010408113,23.58482084,98.746,98.661,142.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770010408315,31.81397411,98.77,98.681,142.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770010408518,141.8569,98.805,98.695,142.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770010408519,31.81397411,98.8,98.695,142.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770010408717,23.55350545,98.792,98.695,142.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770010408910,23.55350545,98.792,98.711,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770010409111,23.55350545,98.791,98.706,141.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770010409311,23.55350545,98.791,98.716,141.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770010409713,23.55350545,98.823,98.731,141.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770010409914,23.55350545,98.823,98.737,141.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770010410117,23.54838272,98.82,98.726,141.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770010410321,23.54838272,98.82,98.723,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770010410724,23.54838272,98.809,98.716,141.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770010411020,23.54838272,98.809,98.72,141.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770010411221,23.54838272,98.83,98.74,151.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770010411616,23.54838272,98.83,98.74,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770010411914,23.54838272,98.818,98.721,151.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770010412116,23.55311373,98.852,98.767,141.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770010412316,31.81397411,98.87,98.775,141.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770010412515,23.55311373,98.881,98.805,141.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770010412721,23.55311373,98.881,98.787,141.881]
["bitfinex-derivatives","SOLF0:USTF0",1770010412919,141.7345,98.89,98.786,141.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770010412920,23.55311373,98.875,98.786,141.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770010413218,141.7199,98.9,98.789,141.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770010413426,141.7199,98.9,98.779,141.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770010413427,23.55311373,98.904,98.82,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770010413620,23.55311373,98.901,98.799,141.864]
["bitfinex-derivatives","SOLF0:USTF0",1770010414020,23.56604924,98.899,98.799,150.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770010414318,141.7746,98.862,98.759,141.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770010414520,141.7506,98.879,98.759,141.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770010414521,23.56604924,98.857,98.759,141.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770010414819,141.7604,98.872,98.759,141.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770010414820,23.56604924,98.855,98.769,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770010415215,23.56604924,98.855,98.743,141.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770010415419,23.56604924,98.836,98.757,141.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770010415619,23.56604924,98.836,98.744,141.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770010415620,23.56604924,98.836,98.746,141.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770010416024,23.56604924,98.836,98.761,141.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770010416329,23.56604924,98.836,98.754,141.929]
["bitfinex-derivatives","SOLF0:USTF0",1770010416519,150.9294,98.836,98.733,151.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770010416822,23.58228822,98.824,98.733,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770010417022,23.58228822,98.824,98.733,151.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770010417222,23.58228822,98.824,98.733,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770010417425,23.58228822,98.824,98.737,151.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770010418224,23.58228822,98.824,98.737,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770010418719,23.60976152,98.811,98.721,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770010418922,23.60976152,98.811,98.725,141.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770010419328,23.60976152,98.811,98.729,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770010419723,23.60976152,98.811,98.734,141.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770010419922,30.54,98.849,98.734,141.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770010420124,23.61819387,98.87,98.769,141.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770010420331,23.61819387,98.86,98.774,141.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770010420526,9.1144,98.858,98.764,141.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770010420825,23.61819387,98.858,98.767,141.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770010421231,23.61819387,98.858,98.767,151.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770010421828,23.61819387,98.856,98.767,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770010422228,23.66605459,98.836,98.752,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770010422522,23.66605459,98.823,98.729,141.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770010422828,141.8146,98.834,98.729,141.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770010422829,23.66605459,98.812,98.729,141.964]
["bitfinex-derivatives","SOLF0:USTF0",1770010423032,23.66605459,98.812,98.738,141.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770010423324,23.66605459,98.812,98.742,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770010423822,30.54,98.835,98.745,141.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770010424030,23.70628756,98.831,98.737,141.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770010424328,23.70628756,98.831,98.75,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770010424522,23.70628756,98.831,98.759,141.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770010424721,23.70628756,98.831,98.769,141.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770010424922,23.70628756,98.831,98.77,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770010425122,23.70628756,98.831,98.754,141.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770010425521,23.70628756,98.831,98.665,426.17]
["bitfinex-derivatives","SOLF0:USTF0",1770010425522,23.70628756,98.831,98.767,141.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770010425722,23.70628756,98.867,98.767,141.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770010425931,23.70628756,98.861,98.767,141.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770010426142,9.1144,98.858,98.773,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770010426340,23.70117219,98.845,98.745,141.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770010426536,23.70117219,98.845,98.746,141.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770010426740,23.70117219,98.807,98.712,141.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770010427143,9.1192,98.806,98.725,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770010427544,23.70117219,98.807,98.734,141.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770010427844,23.70117219,98.807,98.72,141.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770010428044,141.8318,98.822,98.694,142.0154]
["bitfinex-derivatives","SOLF0:USTF0",1770010428045,23.71898674,98.801,98.704,142.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770010428246,23.71898674,98.799,98.72,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770010428735,23.71898674,98.799,98.72,151.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770010428941,23.71898674,98.799,98.72,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770010429240,23.71898674,98.799,98.72,141.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770010429444,23.71898674,98.799,98.724,141.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770010429642,23.71898674,98.799,98.724,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770010430139,9.1199,98.798,98.711,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1770010430442,23.73294251,98.797,98.711,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1770010430745,23.73294251,98.785,98.697,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770010431241,23.73294251,98.769,98.682,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770010431638,23.73294251,98.762,98.663,142.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770010432037,9.124,98.754,98.669,151.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770010432637,23.73509013,98.753,98.669,151.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770010433043,9.1242,98.752,98.669,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770010433242,23.73509013,98.746,98.655,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770010433452,23.73509013,98.724,98.631,142.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770010433748,9.1271,98.721,98.623,142.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770010434049,23.73282156,98.693,98.599,142.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770010434343,23.73282156,98.688,98.6,151.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770010435146,23.73282156,98.688,98.593,142.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770010435343,23.73282156,98.713,98.625,151.25]
["bitfinex-derivatives","SOLF0:USTF0",1770010435542,23.73282156,98.713,98.593,426.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770010435742,165.69932156,98.729,98.634,142.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770010435943,23.73282156,98.726,98.634,142.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770010436252,23.73138329,98.702,98.616,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770010436453,23.73138329,98.696,98.604,142.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770010436853,9.1296,98.693,98.606,151.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770010437145,23.73138329,98.692,98.606,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770010437346,23.73138329,98.679,98.587,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770010437652,23.73138329,98.668,98.574,142.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770010437954,23.72633953,98.653,98.564,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770010439051,165.81003953,98.647,98.549,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770010439248,23.72633953,98.646,98.549,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770010439449,23.72633953,98.646,98.553,142.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770010439854,9.1343,98.643,98.553,151.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770010440047,23.72920287,98.642,98.553,151.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770010440242,23.72920287,98.634,98.54,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010440549,23.72920287,98.624,98.525,142.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770010440850,23.72920287,98.653,98.562,142.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770010441051,23.72920287,98.653,98.576,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770010441255,23.72920287,98.653,98.585,142.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770010441451,23.72920287,98.703,98.618,142.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770010441647,23.72920287,98.703,98.557,426.636]
["bitfinex-derivatives","SOLF0:USTF0",1770010441648,23.72920287,98.703,98.633,151.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770010441843,23.72920287,98.703,98.63,142.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770010442045,23.75124002,98.701,98.613,142.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770010442249,23.75124002,98.701,98.628,142.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770010442450,23.75124002,98.701,98.63,142.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770010442651,23.75124002,98.701,98.638,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770010442856,23.75124002,98.729,98.654,142.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770010443150,142.0128,98.696,98.606,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770010443355,142.07,98.657,98.558,142.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770010443555,23.75124002,98.654,98.556,142.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770010443751,23.75124002,98.637,98.548,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770010443953,142.0834,98.647,98.539,142.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770010443954,23.75124002,98.627,98.539,142.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770010444259,23.88565264,98.618,98.523,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770010444460,23.88565264,98.603,98.501,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770010444658,23.88565264,98.601,98.517,142.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770010444863,23.88565264,98.601,98.533,142.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770010445153,23.88565264,98.601,98.512,142.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770010445351,23.88565264,98.601,98.518,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770010445552,142.1589,98.595,98.493,142.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770010445753,23.88565264,98.584,98.493,142.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770010446456,23.89648725,98.576,98.488,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770010447053,23.89648725,98.565,98.46,142.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770010447249,23.89648725,98.55,98.442,142.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770010447948,23.89922778,98.532,98.434,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010448253,23.89922778,98.514,98.412,142.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770010448455,23.89922778,98.491,98.39,142.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770010448754,23.89922778,98.483,98.389,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1770010449050,23.89922778,98.513,98.407,142.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770010449251,23.89922778,98.468,98.366,142.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770010449453,23.89922778,98.468,98.358,142.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770010449454,166.24272778,98.467,98.358,142.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770010449756,142.2972,98.499,98.39,142.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770010449757,142.3091,98.491,98.39,142.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770010450149,142.334,98.474,98.372,142.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770010450347,142.3631,98.454,98.357,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1770010450548,142.3674,98.451,98.357,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1770010450751,23.89955263,98.453,98.362,142.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770010450950,23.89955263,98.453,98.357,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1770010451157,142.3861,98.438,98.357,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1770010451350,142.3861,98.438,98.326,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770010451351,23.89955263,98.432,98.33,142.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770010451549,23.89955263,98.425,98.329,142.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770010451752,142.3872,98.437,98.338,142.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770010451957,166.27878939,98.44,98.338,142.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770010452254,142.3847,98.439,98.339,151.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770010452456,142.4066,98.424,98.33,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1770010452661,23.89568939,98.427,98.331,142.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770010452861,9.1535,98.436,98.331,142.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770010453060,23.89568939,98.453,98.36,142.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770010453463,23.89568939,98.453,98.36,151.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770010453663,142.3675,98.451,98.352,142.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770010454255,142.3675,98.451,98.342,151.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770010454456,23.89568939,98.453,98.361,142.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770010454755,23.90030141,98.479,98.388,151.614]
["bitfinex-derivatives","SOLF0:USTF0",1770010455361,23.90030141,98.506,98.405,142.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770010455561,23.90030141,98.486,98.387,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1770010455760,142.3427,98.468,98.365,142.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770010455959,142.3346,98.473,98.369,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010455960,142.3519,98.461,98.369,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010456257,23.91941268,98.467,98.39,142.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770010456460,142.3508,98.462,98.369,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010457259,142.3642,98.453,98.369,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010457559,151.5244,98.448,98.369,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010457759,142.3973,98.43,98.33,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770010457956,166.31371268,98.432,98.334,142.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770010458157,142.41,98.421,98.33,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770010458465,142.3783,98.443,98.33,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770010458466,23.91445217,98.445,98.365,142.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770010458653,23.91445217,98.445,98.353,151.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770010459160,23.91445217,98.451,98.347,142.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770010459358,23.91445217,98.443,98.352,142.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770010459562,142.394,98.432,98.336,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010459763,9.1539,98.432,98.341,142.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770010460164,9.1539,98.432,98.339,142.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770010460457,23.91445217,98.443,98.339,151.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770010460761,23.90821315,98.44,98.349,142.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770010461162,23.90821315,98.431,98.336,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010461552,142.4112,98.42,98.336,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010461756,142.4112,98.42,98.28,31.81397411]
["bitfinex-derivatives","SOLF0:USTF0",1770010461757,142.4489,98.394,98.3,142.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770010461953,23.90821315,98.405,98.3,142.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770010462159,23.90841001,98.392,98.29,142.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770010462358,23.90841001,98.386,98.29,142.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770010462556,151.6207,98.385,98.286,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770010462754,142.4779,98.374,98.286,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770010462959,23.90841001,98.375,98.298,142.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770010463959,23.90841001,98.375,98.298,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770010464160,23.90841001,98.375,98.286,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770010464555,142.4515,98.393,98.288,142.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770010464865,166.37030951,98.401,98.288,142.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770010464866,166.39190951,98.386,98.288,142.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770010465255,23.93140951,98.375,98.286,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770010465465,142.4943,98.363,98.286,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770010465670,23.93140951,98.362,98.259,142.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770010465857,23.93140951,98.362,98.273,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770010466057,23.93140951,98.362,98.273,151.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770010466462,175.55298085,98.386,98.292,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770010466660,166.41448085,98.373,98.276,142.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770010466864,23.93438085,98.373,98.282,142.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770010467065,23.93438085,98.373,98.295,142.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770010467261,23.93438085,98.405,98.316,142.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770010467460,23.93438085,98.405,98.334,142.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770010467661,23.93438085,98.419,98.317,142.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770010467963,23.93438085,98.398,98.31,405.46]
["bitfinex-derivatives","SOLF0:USTF0",1770010468465,142.4663,98.382,98.31,405.46]
["bitfinex-derivatives","SOLF0:USTF0",1770010469061,175.576346,98.379,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010469267,23.946846,98.378,98.284,142.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770010469467,23.946846,98.378,98.297,151.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770010469664,23.946846,98.378,98.297,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770010469867,23.946846,98.378,98.286,142.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770010470068,142.4914,98.365,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010470264,23.96659332,98.36,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010470460,166.46809332,98.358,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010470661,23.96659332,98.357,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010471465,9.1612,98.354,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010471667,23.96659332,98.357,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010472263,23.96679268,98.355,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770010473665,23.96679268,98.355,98.264,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770010473666,23.96679268,98.332,98.226,142.692]
["bitfinex-derivatives","SOLF0:USTF0",1770010473967,9.1637,98.327,98.23,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1770010474166,23.95398892,98.326,98.243,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770010474766,23.95398892,98.326,98.243,151.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770010475161,9.1638,98.325,98.23,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1770010475670,23.95398892,98.326,98.242,151.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770010475864,142.5495,98.325,98.23,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1770010476065,23.95398892,98.322,98.23,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1770010476366,9.166,98.301,98.209,142.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770010476562,23.9460311,98.291,98.198,142.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770010476762,23.9460311,98.281,98.183,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1770010477072,23.9460311,98.243,98.148,142.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770010477365,23.9460311,98.243,98.159,142.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770010477958,23.9460311,98.243,98.144,142.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770010478265,23.9481398,98.236,98.142,142.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770010478463,23.9481398,98.236,98.156,151.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770010478864,23.9481398,98.236,98.156,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770010479065,23.9481398,98.234,98.141,151.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770010479261,23.9481398,98.231,98.141,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770010479462,9.173,98.227,98.141,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770010480067,142.6731,98.24,98.132,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1770010480068,23.96841112,98.218,98.132,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1770010480273,142.7191,98.208,98.132,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1770010480476,23.96841112,98.229,98.137,142.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770010480773,23.96841112,98.229,98.138,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1770010480971,23.96841112,98.229,98.149,142.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770010481373,23.96841112,98.229,98.149,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770010481775,23.96841112,98.229,98.134,142.826]
["bitfinex-derivatives","SOLF0:USTF0",1770010481972,23.96841112,98.229,98.146,142.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770010482867,23.96841112,98.229,98.146,151.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770010483067,23.97312299,98.254,98.173,142.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770010483468,23.97312299,98.254,98.173,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770010484870,23.97743378,98.247,98.147,142.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770010485274,23.97743378,98.245,98.147,142.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770010485475,23.97743378,98.229,98.132,557.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770010485678,23.97743378,98.227,98.132,557.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770010485879,23.97743378,98.224,98.132,415.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770010486269,23.9823278,98.216,98.121,142.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770010486470,142.6746,98.239,98.12,142.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770010486471,23.9823278,98.24,98.143,142.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770010486876,23.9823278,98.268,98.182,142.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770010487173,23.98234288,98.263,98.17,406.08]
["bitfinex-derivatives","SOLF0:USTF0",1770010487374,142.6809,98.234,98.134,142.826]
["bitfinex-derivatives","SOLF0:USTF0",1770010487575,23.98234288,98.231,98.134,142.826]
["bitfinex-derivatives","SOLF0:USTF0",1770010487776,142.6838,98.232,98.125,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1770010487777,9.1736,98.22,98.136,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770010488078,9.1736,98.22,98.126,142.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770010488079,23.96923244,98.245,98.152,142.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770010488374,23.96923244,98.245,98.154,142.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770010488576,23.96923244,98.243,98.157,151.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770010488777,23.96923244,98.259,98.175,142.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770010489076,23.96923244,98.251,98.157,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010489283,23.96923244,98.249,98.157,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010489575,23.96923244,98.249,98.159,142.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770010489880,23.96923244,98.24,98.14,142.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770010490082,23.96923244,98.24,98.14,548.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770010490378,23.94668602,98.23,98.14,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1770010491076,23.94668602,98.225,98.141,151.996]
["bitfinex-derivatives","SOLF0:USTF0",1770010491278,23.94668602,98.275,98.194,142.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770010491581,23.94668602,98.275,98.183,142.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770010491770,23.94668602,98.268,98.173,142.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770010492079,23.94668602,98.266,98.169,142.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770010492274,23.94311032,98.265,98.169,142.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770010492671,23.94311032,98.244,98.148,142.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770010492875,23.94311032,98.238,98.133,142.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770010493176,23.94311032,98.238,98.137,142.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770010493482,23.94311032,98.238,98.155,142.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770010493878,23.94311032,98.238,98.142,142.814]
["bitfinex-derivatives","SOLF0:USTF0",1770010494081,23.89964284,98.23,98.132,406.24]
["bitfinex-derivatives","SOLF0:USTF0",1770010494276,23.89964284,98.223,98.127,142.836]
["bitfinex-derivatives","SOLF0:USTF0",1770010494682,23.89964284,98.212,98.127,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770010495277,23.89964284,98.212,98.136,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770010495676,33.07404284,98.212,98.122,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770010496078,23.89964284,98.212,98.135,142.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770010496274,23.89964284,98.212,98.131,152.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770010496980,23.89964284,98.212,98.143,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770010498884,23.86994207,98.245,98.154,142.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770010499080,23.86994207,98.245,98.163,142.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770010499283,23.86994207,98.245,98.166,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770010500081,23.86994207,98.245,98.177,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770010500585,23.86382141,98.289,98.203,142.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770010500784,23.86382141,98.289,98.197,142.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770010501277,142.5588,98.319,98.192,406.34]
["bitfinex-derivatives","SOLF0:USTF0",1770010501278,23.86382141,98.311,98.204,142.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770010501476,23.86382141,98.311,98.227,142.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770010501683,23.86382141,98.335,98.264,151.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770010501880,23.86382141,98.335,98.237,142.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770010502080,23.86807277,98.329,98.231,142.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770010502283,23.86807277,98.319,98.235,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770010502686,23.86807277,98.316,98.221,142.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770010502884,8.63146129,98.34,98.269,142.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770010503088,23.86807277,98.347,98.255,142.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770010503586,23.86807277,98.312,98.215,142.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770010503790,32.49953406,98.3,98.215,142.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770010503986,23.86807277,98.3,98.224,151.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770010504384,23.86807277,98.3,98.224,151.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770010504579,23.88196427,98.324,98.249,142.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770010504785,23.88196427,98.324,98.253,142.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770010504997,23.88196427,98.35,98.258,142.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770010505490,23.88196427,98.35,98.252,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1770010505689,23.88196427,98.339,98.244,142.665]
["bitfinex-derivatives","SOLF0:USTF0",1770010505893,9.1633,98.331,98.233,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1770010506088,23.97322528,98.323,98.238,142.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770010506294,23.97322528,98.319,98.233,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1770010506493,23.97322528,98.319,98.238,142.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770010506992,8.63146129,98.34,98.269,142.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770010507193,8.63146129,98.34,98.22,428.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770010507194,23.97322528,98.339,98.243,142.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770010507496,23.97322528,98.339,98.254,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770010507693,23.97322528,98.339,98.258,142.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770010507894,23.97322528,98.339,98.261,151.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770010508093,23.97322528,98.339,98.261,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770010508495,23.98621956,98.334,98.247,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1770010508693,23.98621956,98.299,98.212,142.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770010509096,23.98621956,98.299,98.221,151.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770010509296,23.98621956,98.299,98.221,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770010509598,23.98621956,98.299,98.212,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770010510194,23.98621956,98.299,98.202,142.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770010510195,23.98621956,98.299,98.224,142.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770010510391,24.00649617,98.319,98.23,142.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770010510789,24.00649617,98.319,98.232,151.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770010511500,24.00649617,98.319,98.245,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770010511701,24.00649617,98.319,98.251,142.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770010511896,24.00649617,98.348,98.267,142.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770010512100,24.00963376,98.372,98.286,142.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770010512294,24.00963376,98.372,98.291,142.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770010512500,24.00963376,98.372,98.25,8.63146129]
["bitfinex-derivatives","SOLF0:USTF0",1770010512501,24.00963376,98.372,98.297,151.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770010512701,142.4431,98.398,98.299,142.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770010512895,24.00963376,98.39,98.294,142.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770010513096,24.00963376,98.39,98.279,142.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770010513297,142.3926,98.433,98.221,453.04838976]
["bitfinex-derivatives","SOLF0:USTF0",1770010513298,24.00963376,98.419,98.29,8.63146129]
["bitfinex-derivatives","SOLF0:USTF0",1770010513598,24.00963376,98.419,98.326,142.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770010513799,24.00963376,98.419,98.347,142.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770010514000,24.00963376,98.419,98.332,142.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770010514297,24.03675696,98.417,98.32,142.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770010514501,24.03675696,98.416,98.338,142.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770010514696,8.63146129,98.44,98.367,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770010514903,24.03675696,98.439,98.346,142.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770010515094,24.03675696,98.434,98.328,142.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770010515294,142.3899,98.435,98.328,142.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770010515295,24.03675696,98.419,98.328,142.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770010515697,24.03675696,98.394,98.298,142.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770010515897,24.03675696,98.394,98.283,142.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770010515898,24.03675696,98.394,98.312,142.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770010516105,24.03675696,98.394,98.317,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770010516604,24.03675696,98.394,98.302,142.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770010516801,24.04653839,98.392,98.302,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770010516998,24.04653839,98.379,98.302,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770010517203,24.04653839,98.379,98.311,142.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770010517404,24.04653839,98.399,98.326,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770010517605,24.04653839,98.399,98.316,142.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770010517797,24.04653839,98.399,98.321,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770010518800,24.04653839,98.399,98.303,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770010519200,24.02267389,98.397,98.303,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770010519402,24.02267389,98.379,98.289,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1770010519603,142.4503,98.393,98.261,142.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770010519604,24.02267389,98.359,98.261,142.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770010519801,24.02267389,98.359,98.296,142.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770010520012,24.02177377,98.379,98.296,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770010520402,9.159,98.377,98.268,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770010520611,24.02177377,98.357,98.268,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770010521211,8.63146129,98.36,98.268,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770010521212,24.02177377,98.352,98.268,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770010521407,24.02177377,98.352,98.274,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770010521908,32.65323506,98.34,98.259,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770010522306,32.65323506,98.34,98.248,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770010522307,24.02177377,98.34,98.267,142.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770010522812,23.99838007,98.359,98.267,142.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770010523015,23.99838007,98.359,98.256,142.648]
["bitfinex-derivatives","SOLF0:USTF0",1770010523512,23.99838007,98.354,98.274,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770010523716,23.99838007,98.354,98.256,142.648]
["bitfinex-derivatives","SOLF0:USTF0",1770010524105,23.99838007,98.354,98.274,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770010524312,23.99838007,98.354,98.256,142.648]
["bitfinex-derivatives","SOLF0:USTF0",1770010525013,23.99838007,98.354,98.274,151.79]
["bitfinex-derivatives","SOLF0:USTF0",1770010525213,8.63146129,98.36,98.274,151.79]
["bitfinex-derivatives","SOLF0:USTF0",1770010525214,23.93607683,98.379,98.292,142.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770010525514,23.93607683,98.379,98.266,142.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770010525515,23.93607683,98.359,98.272,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770010526411,23.97926614,98.343,98.257,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770010526616,23.97926614,98.329,98.257,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770010526914,23.97926614,98.326,98.242,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770010527109,23.97926614,98.326,98.248,142.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770010527613,23.97926614,98.326,98.253,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770010527813,23.97926614,98.326,98.231,142.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770010528020,8.60870246,98.33,98.225,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770010528021,23.97926614,98.325,98.233,142.682]
["bitfinex-derivatives","SOLF0:USTF0",1770010528316,23.97261063,98.309,98.211,142.714]
["bitfinex-derivatives","SOLF0:USTF0",1770010528516,23.97261063,98.287,98.154,18.69178525]
["bitfinex-derivatives","SOLF0:USTF0",1770010528719,32.58131309,98.27,98.2,142.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770010528914,8.60870246,98.29,98.213,151.884]
["bitfinex-derivatives","SOLF0:USTF0",1770010529113,23.97261063,98.295,98.227,142.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770010529314,23.97261063,98.318,98.25,142.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770010529519,23.97261063,98.343,98.259,142.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770010529719,23.97261063,98.343,98.262,142.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770010530019,23.97261063,98.343,98.24,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770010530020,23.97261063,98.338,98.242,142.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770010530617,23.97018914,98.329,98.245,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770010531214,23.97018914,98.329,98.259,142.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770010531420,142.467,98.382,98.278,142.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770010531421,23.97018914,98.354,98.278,142.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770010531617,8.60870246,98.37,98.296,151.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770010532119,23.97018914,98.402,98.334,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1770010532310,23.97018914,98.402,98.317,142.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770010532515,23.97018914,98.402,98.33,142.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770010532715,23.97018914,98.402,98.31,142.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770010533019,23.9485314,98.389,98.289,142.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770010533409,23.9485314,98.381,98.289,142.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770010533611,23.9485314,98.375,98.28,142.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770010533912,23.9485314,98.375,98.281,142.612]
["bitfinex-derivatives","SOLF0:USTF0",1770010534215,23.94687198,98.349,98.263,142.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770010534415,23.94687198,98.349,98.269,142.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770010534720,23.94687198,98.349,98.269,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770010534919,23.94687198,98.345,98.25,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770010535124,23.94687198,98.345,98.255,142.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770010535520,23.94687198,98.343,98.255,151.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770010535716,23.94687198,98.343,98.261,142.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770010535920,23.94687198,98.343,98.25,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770010536221,23.94687198,98.343,98.257,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1770010536419,23.90544,98.329,98.257,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1770010536621,23.90544,98.329,98.268,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770010537521,8.60870246,98.35,98.268,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770010537717,8.60870246,98.35,98.279,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1770010537921,23.90544,98.355,98.279,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1770010538117,23.89913336,98.348,98.253,142.652]
["bitfinex-derivatives","SOLF0:USTF0",1770010538323,23.89913336,98.322,98.222,142.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770010538518,23.89913336,98.304,98.208,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770010538723,8.60870246,98.27,98.176,142.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770010538925,23.89913336,98.269,98.181,142.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770010539122,23.89913336,98.269,98.157,142.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770010539123,23.89913336,98.269,98.189,142.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770010539321,23.89913336,98.269,98.195,142.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770010539625,23.89913336,98.269,98.182,142.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770010539825,23.89913336,98.269,98.197,142.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770010540021,23.89913336,98.269,98.193,142.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770010540523,23.88667525,98.293,98.207,142.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770010540724,23.88667525,98.293,98.213,142.711]
["bitfinex-derivatives","SOLF0:USTF0",1770010541026,23.88667525,98.293,98.203,142.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770010541225,23.88667525,98.293,98.207,151.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770010542122,23.88667525,98.293,98.225,142.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770010542318,23.88667525,98.293,98.231,142.685]
["bitfinex-derivatives","SOLF0:USTF0",1770010542626,23.84077857,98.319,98.231,142.685]
["bitfinex-derivatives","SOLF0:USTF0",1770010542822,23.84077857,98.319,98.226,142.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770010542823,23.84077857,98.319,98.254,142.651]
["bitfinex-derivatives","SOLF0:USTF0",1770010543023,23.84077857,98.346,98.257,142.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770010543628,23.84077857,98.332,98.232,142.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770010543824,23.84077857,98.319,98.226,142.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770010544031,23.84077857,98.319,98.23,142.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770010544329,23.88360065,98.317,98.237,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770010546224,23.88360065,98.317,98.244,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770010546528,23.97103853,98.343,98.265,142.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770010546724,23.97103853,98.343,98.26,142.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770010546927,23.97103853,98.343,98.266,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770010547125,23.97103853,98.343,98.266,151.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770010547618,30.54,98.374,98.26,142.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770010547619,23.97102613,98.369,98.285,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770010547818,23.97102613,98.359,98.268,142.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770010548524,8.60870246,98.38,98.293,142.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770010548730,32.59823579,98.37,98.282,142.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770010548926,32.59823579,98.37,98.295,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770010549222,23.98953333,98.395,98.316,142.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770010549427,23.98953333,98.395,98.321,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770010550222,23.98953333,98.395,98.333,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1770010550423,24.03452387,98.428,98.339,142.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770010550626,24.03452387,98.428,98.348,142.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770010550927,24.03452387,98.428,98.355,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770010551128,24.03452387,98.428,98.355,151.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770010551317,24.03452387,98.428,98.346,142.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770010551521,24.03452387,98.428,98.351,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770010551917,24.03452387,98.409,98.325,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770010552532,24.03645671,98.407,98.311,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1770010553331,24.03645671,98.406,98.316,151.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770010553829,8.60870246,98.41,98.316,151.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770010553830,24.03645671,98.404,98.316,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770010554130,24.05894356,98.402,98.316,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770010554530,24.05894356,98.4,98.316,151.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770010554730,24.05894356,98.4,98.316,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770010555332,24.05894356,98.384,98.301,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1770010555527,24.05894356,98.384,98.287,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010555733,24.05894356,98.384,98.299,142.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770010556031,24.05894356,98.384,98.294,142.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770010556430,24.05894356,98.384,98.308,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770010556823,24.06446711,98.349,98.266,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010557032,8.60870246,98.35,98.252,142.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770010557033,24.06446711,98.345,98.267,142.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770010557431,24.06446711,98.345,98.252,142.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770010557733,24.06446711,98.345,98.267,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770010558334,24.06446711,98.345,98.226,142.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770010558335,24.0938823,98.309,98.212,424.73515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010558534,24.0938823,98.309,98.225,142.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770010558935,24.0938823,98.309,98.213,142.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770010559234,24.0938823,98.309,98.216,142.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770010560231,24.09602355,98.282,98.189,142.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770010560436,8.60870246,98.29,98.211,142.714]
["bitfinex-derivatives","SOLF0:USTF0",1770010560635,8.60870246,98.29,98.215,151.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770010560936,24.09602355,98.307,98.215,151.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770010560937,24.09602355,98.307,98.225,142.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770010561232,24.09602355,98.307,98.227,151.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770010561438,24.09602355,98.329,98.246,142.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770010561631,24.09602355,98.329,98.275,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770010561936,24.09602355,98.329,98.236,142.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770010562136,8.60870246,98.33,98.226,151.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770010562137,24.10284938,98.312,98.226,151.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770010562337,24.10284938,98.312,98.216,142.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770010562338,24.10284938,98.312,98.239,142.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770010562537,8.60870246,98.33,98.252,142.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770010562836,24.10284938,98.339,98.257,142.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770010563232,8.60870246,98.35,98.245,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010563233,24.10284938,98.337,98.245,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010563426,24.10284938,98.337,98.239,142.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770010563427,142.5455,98.328,98.227,142.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770010563633,24.10284938,98.309,98.216,142.706]
["bitfinex-derivatives","SOLF0:USTF0",1770010563834,24.10284938,98.309,98.216,161.58115812]
["bitfinex-derivatives","SOLF0:USTF0",1770010564134,24.09768474,98.329,98.24,142.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770010564442,24.09768474,98.328,98.24,142.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770010564638,24.09768474,98.328,98.254,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770010565637,24.09768474,98.328,98.242,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010565832,24.09768474,98.328,98.245,142.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770010566034,24.09768474,98.328,98.241,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010566241,24.16158236,98.319,98.238,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010566450,24.16158236,98.309,98.22,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010566735,24.16158236,98.309,98.224,142.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770010566936,24.16158236,98.309,98.235,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770010568234,24.17055814,98.305,98.222,142.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770010568437,24.17055814,98.305,98.223,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010568638,24.17055814,98.305,98.218,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010568833,24.17055814,98.289,98.199,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010569048,32.7792606,98.27,98.183,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010569237,32.7792606,98.27,98.198,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770010569540,8.60870246,98.29,98.213,142.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770010569729,24.17055814,98.294,98.213,142.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770010570334,24.17055814,98.294,98.215,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770010570537,24.16278906,98.285,98.184,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010570739,24.16278906,98.285,98.18,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010571136,24.16278906,98.269,98.17,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010571335,24.16278906,98.269,98.182,142.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770010571532,24.16278906,98.269,98.183,142.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770010571737,24.16278906,98.266,98.183,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1770010572042,24.16278906,98.266,98.184,142.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770010572241,24.16278906,98.266,98.182,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010572541,24.15742822,98.265,98.181,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770010572750,24.15742822,98.249,98.16,405.98]
["bitfinex-derivatives","SOLF0:USTF0",1770010573133,24.15742822,98.247,98.151,142.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770010573339,24.15742822,98.247,98.152,142.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770010573638,24.15742822,98.224,98.115,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010573843,24.15742822,98.209,98.12,142.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770010574141,24.14458877,98.173,98.08,18.87515812]
["bitfinex-derivatives","SOLF0:USTF0",1770010574444,142.7679,98.174,98.063,142.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770010574445,24.14458877,98.149,98.063,142.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770010574639,24.14458877,98.149,98.064,142.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770010575443,24.14458877,98.149,98.063,142.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770010576043,24.14458877,98.149,98.057,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770010576435,24.10041676,98.145,98.041,415.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770010576634,24.10041676,98.145,98.058,142.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770010576834,24.10041676,98.145,98.049,142.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770010577634,24.10041676,98.145,98.064,142.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770010577839,24.10041676,98.167,98.064,142.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770010578543,24.13174999,98.189,98.107,142.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770010579146,24.13174999,98.189,98.101,142.873]
["bitfinex-derivatives","SOLF0:USTF0",1770010579746,24.13174999,98.179,98.075,142.912]
["bitfinex-derivatives","SOLF0:USTF0",1770010579943,142.7462,98.189,98.061,142.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770010579944,8.60870246,98.15,98.061,142.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770010580450,8.60870246,98.15,98.049,142.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770010580451,24.1348681,98.149,98.052,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770010580944,24.1348681,98.143,98.034,142.971]
["bitfinex-derivatives","SOLF0:USTF0",1770010581147,24.1348681,98.129,98.036,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770010581549,24.1348681,98.103,98.006,143.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770010581747,24.1348681,98.085,97.986,143.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770010581945,24.1348681,98.085,97.979,143.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770010581946,24.12693892,98.069,97.979,143.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770010582247,24.12693892,98.023,97.93,143.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770010582450,143.0124,98.007,97.908,143.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770010582646,143.0124,98.007,97.877,143.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770010582647,24.12693892,97.96,97.86,143.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770010582844,143.0647,97.971,97.869,143.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770010582845,32.73564138,97.95,97.869,143.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770010583040,24.12693892,97.978,97.889,143.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770010583247,24.12693892,97.926,97.86,1.77700615]
["bitfinex-derivatives","SOLF0:USTF0",1770010583446,24.12693892,97.924,97.841,143.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770010583648,24.12693892,97.919,97.814,143.293]
["bitfinex-derivatives","SOLF0:USTF0",1770010583848,24.12693892,97.919,97.833,143.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770010584047,24.12693892,97.907,97.832,143.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770010584353,24.12693892,97.907,97.825,143.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770010584546,24.12693892,97.907,97.815,143.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770010584746,24.13718462,97.899,97.803,143.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770010584942,24.13718462,97.889,97.792,143.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770010585146,24.13718462,97.889,97.809,143.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770010585449,24.13718462,97.889,97.808,143.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770010585645,24.13718462,97.877,97.778,143.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770010585851,24.13718462,97.865,97.778,143.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770010586049,24.13718462,97.865,97.808,143.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770010586247,24.03384493,97.858,97.768,143.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770010586452,24.03384493,97.858,97.744,143.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770010586645,24.03384493,97.85,97.754,143.381]
["bitfinex-derivatives","SOLF0:USTF0",1770010587753,24.03384493,97.848,97.749,143.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770010587954,24.03384493,97.846,97.749,143.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770010588150,24.03597125,97.832,97.738,143.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770010588355,24.03597125,97.832,97.751,143.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770010588555,143.1916,97.884,97.774,143.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770010588556,24.03597125,97.858,97.774,143.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770010588849,24.03597125,97.885,97.834,143.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770010589042,24.03597125,97.885,97.804,143.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770010589250,24.03597125,97.885,97.815,143.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770010589453,24.03597125,97.917,97.828,143.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770010589649,24.03597125,97.917,97.839,143.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770010589850,24.03597125,97.917,97.83,143.269]
["bitfinex-derivatives","SOLF0:USTF0",1770010590156,24.03597125,97.917,97.831,143.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770010590452,23.95082946,97.908,97.811,143.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770010590658,23.95082946,97.89,97.809,143.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770010590856,23.95082946,97.89,97.818,143.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770010591163,23.95082946,97.89,97.801,143.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770010591362,23.95082946,97.89,97.8,143.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770010591561,23.95082946,97.89,97.811,143.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770010591756,23.95082946,97.89,97.818,143.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770010592054,23.90744253,97.903,97.798,143.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770010592258,23.90744253,97.901,97.828,143.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770010592750,23.90744253,97.929,97.858,143.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770010593148,23.90744253,97.929,97.829,143.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770010593354,23.90744253,97.897,97.798,143.316]
["bitfinex-derivatives","SOLF0:USTF0",1770010593753,23.90744253,97.883,97.777,143.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770010593953,23.90744253,97.883,97.818,143.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770010594152,23.90744253,97.883,97.797,143.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770010594352,23.90744253,97.883,97.787,143.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770010594554,23.86111672,97.867,97.766,143.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770010595357,23.86111672,97.867,97.739,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1770010595358,23.86111672,97.839,97.739,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1770010595551,23.86111672,97.828,97.689,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770010595755,143.2554,97.84,97.71,143.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770010595756,23.86111672,97.809,97.71,143.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770010596854,23.86111672,97.809,97.723,143.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770010597056,23.86111672,97.809,97.724,143.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770010597655,23.86111672,97.809,97.714,143.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770010597953,23.84777382,97.794,97.695,143.467]
["bitfinex-derivatives","SOLF0:USTF0",1770010598358,23.84777382,97.79,97.697,143.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770010598558,143.2881,97.818,97.717,143.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770010598559,23.84777382,97.817,97.717,143.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770010599058,23.84777382,97.813,97.71,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770010599258,23.84777382,97.813,97.733,143.411]
["bitfinex-derivatives","SOLF0:USTF0",1770010599460,23.84777382,97.813,97.742,143.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770010599660,23.84777382,97.813,97.742,143.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770010599856,143.2303,97.858,97.742,143.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770010599857,23.84777382,97.849,97.762,143.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770010600060,23.84777382,97.849,97.753,143.382]
["bitfinex-derivatives","SOLF0:USTF0",1770010600061,23.84777382,97.849,97.767,143.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770010600662,23.84777382,97.849,97.753,143.382]
["bitfinex-derivatives","SOLF0:USTF0",1770010600955,143.2262,97.86,97.733,143.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770010600956,23.85524942,97.832,97.733,143.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770010601157,23.85524942,97.832,97.73,143.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770010601467,167.15304942,97.811,97.709,143.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770010601755,167.15304942,97.811,97.688,143.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770010601756,23.85524942,97.802,97.701,143.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770010601962,23.85524942,97.798,97.711,143.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770010602263,23.85524942,97.798,97.701,143.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770010602459,23.85524942,97.798,97.706,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770010602653,23.82082093,97.791,97.662,143.516]
["bitfinex-derivatives","SOLF0:USTF0",1770010602863,23.82082093,97.787,97.685,143.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770010603059,23.82082093,97.787,97.665,143.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770010603060,23.82082093,97.787,97.713,143.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770010603255,23.82082093,97.841,97.744,143.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770010603461,21.64805712,97.85,97.734,143.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770010603462,23.82082093,97.831,97.734,143.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770010603661,143.29,97.817,97.714,143.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770010604163,143.2873,97.819,97.714,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770010604359,143.304,97.807,97.707,407.8]
["bitfinex-derivatives","SOLF0:USTF0",1770010604559,23.80139125,97.794,97.707,407.8]
["bitfinex-derivatives","SOLF0:USTF0",1770010604758,23.80139125,97.794,97.68,143.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770010604759,23.80139125,97.789,97.692,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770010604963,23.80139125,97.779,97.683,143.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770010605159,23.80139125,97.806,97.704,143.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770010605466,23.80139125,97.806,97.714,143.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770010605661,23.80139125,97.806,97.704,143.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770010605662,23.80139125,97.832,97.738,143.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770010605864,23.80139125,97.832,97.738,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770010606172,8.70273104,97.84,97.72,143.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770010606173,23.80688523,97.818,97.72,143.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770010606367,23.80688523,97.818,97.721,143.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770010606664,23.80688523,97.818,97.69,8.70273104]
["bitfinex-derivatives","SOLF0:USTF0",1770010606665,23.80688523,97.846,97.746,143.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770010606861,23.80688523,97.846,97.762,143.369]
["bitfinex-derivatives","SOLF0:USTF0",1770010607060,23.80704756,97.873,97.785,143.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770010607464,143.2105,97.871,97.766,143.363]
["bitfinex-derivatives","SOLF0:USTF0",1770010607663,23.80704756,97.847,97.745,143.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770010607963,23.80704756,97.847,97.745,152.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770010608262,23.80704756,97.847,97.722,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1770010608263,23.79358585,97.875,97.773,143.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770010608462,143.1825,97.89,97.754,143.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770010608463,23.79358585,97.858,97.765,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770010608962,23.79358585,97.853,97.758,143.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770010609358,23.79358585,97.853,97.759,143.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770010609559,23.79358585,97.88,97.79,143.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770010609758,23.79358585,97.88,97.774,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770010609759,143.1986,97.879,97.774,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770010609957,23.79358585,97.866,97.778,143.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770010610157,23.79358585,97.866,97.774,143.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770010610360,23.80535182,97.852,97.752,143.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770010610868,23.80535182,97.845,97.771,143.356]
["bitfinex-derivatives","SOLF0:USTF0",1770010611070,23.80535182,97.845,97.757,143.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770010611267,23.80535182,97.841,97.745,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770010611466,23.80535182,97.811,97.699,143.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770010611659,143.2942,97.814,97.69,143.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770010611660,23.80535182,97.799,97.702,143.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770010611858,23.80535182,97.799,97.705,143.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770010612267,23.80535182,97.799,97.698,143.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770010612662,23.80535182,97.799,97.71,143.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770010613065,23.79970892,97.828,97.734,143.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770010613270,23.79970892,97.818,97.718,143.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770010613564,23.79970892,97.818,97.684,143.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770010613565,9.213,97.8,97.707,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770010613868,143.3112,97.802,97.694,143.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770010613869,23.79970892,97.792,97.694,143.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770010614065,23.79970892,97.79,97.708,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770010614266,23.77690423,97.788,97.686,143.481]
["bitfinex-derivatives","SOLF0:USTF0",1770010614465,23.77690423,97.788,97.694,143.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770010614759,23.77690423,97.823,97.724,143.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770010614957,143.2969,97.812,97.715,143.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770010615161,23.77690423,97.794,97.692,143.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770010615360,23.77690423,97.786,97.689,143.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770010615559,23.77690423,97.778,97.676,143.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770010615762,23.77690423,97.773,97.694,143.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770010615968,23.77690423,97.796,97.722,143.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770010616174,23.77690423,97.796,97.694,143.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770010616362,143.314,97.8,97.682,143.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770010616565,23.99712064,97.774,97.677,143.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770010616769,23.99712064,97.772,97.682,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770010616965,143.3444,97.78,97.663,551.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770010616966,23.99712064,97.76,97.663,143.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770010617168,23.99712064,97.755,97.653,143.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770010617377,143.3784,97.756,97.599,143.608]
["bitfinex-derivatives","SOLF0:USTF0",1770010617378,23.99712064,97.699,97.599,143.608]
["bitfinex-derivatives","SOLF0:USTF0",1770010617673,23.99712064,97.699,97.6,143.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770010617873,30.73,97.731,97.612,143.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770010617874,23.99712064,97.682,97.612,143.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770010618175,24.00356984,97.71,97.625,143.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770010618371,24.00356984,97.71,97.625,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770010618677,24.00356984,97.709,97.612,143.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770010618876,24.00356984,97.709,97.623,152.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770010619077,24.00356984,97.709,97.634,143.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770010619370,24.00356984,97.709,97.625,143.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770010619371,24.00356984,97.709,97.626,143.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770010619573,24.00356984,97.735,97.637,143.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770010619875,24.00356984,97.735,97.646,143.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770010620076,24.00356984,97.735,97.646,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770010620271,24.10282033,97.767,97.671,143.503]
["bitfinex-derivatives","SOLF0:USTF0",1770010620471,24.10282033,97.756,97.658,143.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770010620672,24.10282033,97.737,97.643,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010620873,24.10282033,97.764,97.662,143.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770010621073,24.10282033,97.744,97.639,143.549]
["bitfinex-derivatives","SOLF0:USTF0",1770010621378,24.10282033,97.733,97.648,143.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770010621576,24.10282033,97.729,97.632,143.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770010621777,24.10282033,97.729,97.634,143.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770010621976,24.10282033,97.729,97.653,143.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770010622270,24.10282033,97.729,97.644,143.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770010622477,24.10282033,97.729,97.642,143.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770010622675,24.10282033,97.729,97.659,152.746]
["bitfinex-derivatives","SOLF0:USTF0",1770010622979,24.10282033,97.729,97.657,143.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770010623276,24.10396333,97.754,97.653,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770010623477,24.10396333,97.734,97.639,143.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770010623775,24.10396333,97.734,97.652,143.53]
["bitfinex-derivatives","SOLF0:USTF0",1770010623982,24.10396333,97.734,97.652,152.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770010624281,24.10396333,97.734,97.652,143.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770010624479,24.10396333,97.734,97.656,152.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770010624673,143.3255,97.793,97.627,143.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770010624674,24.16821821,97.819,97.701,143.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770010624879,24.16821821,97.805,97.704,143.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770010625077,24.16821821,97.804,97.725,143.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770010625283,24.16821821,97.843,97.749,143.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770010625486,24.16821821,97.843,97.753,143.382]
["bitfinex-derivatives","SOLF0:USTF0",1770010625782,24.16821821,97.843,97.737,143.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770010625974,24.16821821,97.843,97.768,143.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770010626176,143.2221,97.863,97.768,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770010626382,24.16400083,97.851,97.748,143.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770010626577,24.16400083,97.851,97.752,152.601]
["bitfinex-derivatives","SOLF0:USTF0",1770010626777,143.2026,97.876,97.778,143.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770010626970,24.16400083,97.878,97.769,143.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770010626971,143.2053,97.875,97.769,143.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770010627175,24.16400083,97.871,97.778,152.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770010627376,24.16400083,97.851,97.76,143.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770010627672,24.16400083,97.887,97.809,143.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770010627877,24.16400083,97.887,97.755,430.136]
["bitfinex-derivatives","SOLF0:USTF0",1770010627878,24.1639692,97.886,97.783,143.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770010628079,24.20830228,97.882,97.783,143.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770010628273,24.20830228,97.878,97.784,143.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770010628475,24.20830228,97.878,97.774,143.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770010628476,24.20830228,97.873,97.774,143.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770010628780,24.20830228,97.865,97.767,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770010628975,24.20830228,97.865,97.768,143.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770010629376,24.20830228,97.888,97.788,143.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770010629576,24.20830228,97.852,97.751,143.385]
["bitfinex-derivatives","SOLF0:USTF0",1770010629779,167.45850228,97.844,97.741,143.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770010630078,167.45850228,97.844,97.733,408.22]
["bitfinex-derivatives","SOLF0:USTF0",1770010630079,24.20830228,97.844,97.744,143.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770010630272,24.20878436,97.814,97.715,143.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770010630475,24.20878436,97.814,97.725,143.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770010630683,24.20878436,97.783,97.692,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770010630873,24.20878436,97.772,97.695,143.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770010631076,24.20878436,97.772,97.68,143.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770010631277,24.20878436,97.772,97.669,143.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770010631576,24.20878436,97.753,97.657,143.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770010631778,24.20878436,97.753,97.664,143.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770010631972,24.20878436,97.753,97.659,143.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770010632175,24.20878436,97.753,97.679,143.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770010632679,24.20259979,97.78,97.685,143.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770010633180,24.20259979,97.78,97.682,143.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770010633181,24.20259979,97.78,97.698,152.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770010633480,24.20259979,97.777,97.681,143.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770010633681,24.20259979,97.762,97.677,143.494]
["bitfinex-derivatives","SOLF0:USTF0",1770010633975,24.20815301,97.792,97.652,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770010634179,24.20815301,97.784,97.683,152.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770010634572,24.20815301,97.809,97.703,143.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770010634773,21.62916313,97.81,97.696,143.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770010634774,24.20815301,97.802,97.696,143.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770010634972,24.20815301,97.802,97.709,143.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770010635173,24.20815301,97.802,97.709,152.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770010635985,152.4923,97.823,97.72,152.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770010636282,24.16584757,97.828,97.732,143.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770010636476,24.16584757,97.828,97.742,143.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770010636880,167.38394757,97.866,97.768,143.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770010637078,24.16584757,97.84,97.747,143.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770010637277,24.16584757,97.825,97.731,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770010637478,24.16584757,97.821,97.723,143.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770010637680,24.16584757,97.818,97.713,143.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770010637883,24.16584757,97.818,97.719,152.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770010638077,24.16584757,97.814,97.725,143.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770010638279,21.62916313,97.84,97.749,143.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770010638489,24.1423872,97.841,97.75,143.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770010638685,24.1423872,97.841,97.753,143.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770010638881,143.2621,97.836,97.744,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770010639081,24.1423872,97.835,97.744,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770010639282,24.1423872,97.835,97.744,152.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770010639487,24.1423872,97.835,97.746,143.393]
["bitfinex-derivatives","SOLF0:USTF0",1770010639784,24.1423872,97.835,97.724,18.89758511]
["bitfinex-derivatives","SOLF0:USTF0",1770010639785,24.1423872,97.817,97.702,143.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770010640089,24.1423872,97.817,97.733,143.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770010640287,24.1423872,97.817,97.741,143.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770010640483,24.14959631,97.843,97.751,143.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770010640982,143.2889,97.818,97.706,143.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770010641185,24.14959631,97.811,97.717,143.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770010641389,24.14959631,97.796,97.702,143.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770010642383,24.14959631,97.796,97.702,152.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770010642582,24.21777265,97.777,97.682,143.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770010642780,24.21777265,97.777,97.697,143.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770010642986,24.21777265,97.777,97.687,143.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770010643181,24.21777265,97.777,97.681,143.488]
["bitfinex-derivatives","SOLF0:USTF0",1770010643388,24.21777265,97.773,97.677,143.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770010643582,9.216,97.768,97.672,143.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770010643787,9.216,97.768,97.673,143.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770010644087,24.22069032,97.758,97.674,143.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770010644290,24.22069032,97.785,97.721,143.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770010644593,24.22069032,97.812,97.728,143.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770010644892,24.22069032,97.837,97.744,143.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770010645190,24.22069032,97.837,97.753,143.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770010645389,24.22069032,97.837,97.744,143.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770010645390,24.22069032,97.837,97.754,143.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770010645590,24.22069032,97.837,97.744,143.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770010645787,24.22069032,97.837,97.754,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770010645988,24.22069032,97.837,97.754,152.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770010646189,24.22069032,97.837,97.735,143.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770010646392,24.22801722,97.835,97.763,152.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770010646596,24.22801722,97.835,97.742,143.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770010646794,24.22801722,97.835,97.742,143.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770010646995,24.22801722,97.807,97.71,143.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770010647196,24.22801722,97.807,97.729,143.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770010647394,24.22801722,97.833,97.741,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770010647593,24.22801722,97.833,97.741,152.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770010647796,24.22801722,97.833,97.754,143.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770010647993,24.22801722,97.83,97.74,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770010648297,24.21655144,97.82,97.722,143.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770010648697,33.42775144,97.819,97.73,143.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770010648897,24.21655144,97.818,97.731,143.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770010649094,24.21655144,97.818,97.722,143.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770010649287,24.21655144,97.816,97.722,143.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770010649491,24.21655144,97.816,97.725,143.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770010650188,24.21314971,97.809,97.713,143.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770010650392,24.21314971,97.809,97.729,143.418]
["bitfinex-derivatives","SOLF0:USTF0",1770010650795,24.21314971,97.809,97.728,143.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770010650996,24.21314971,97.809,97.732,143.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770010651299,24.21314971,97.809,97.714,143.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770010651499,24.21314971,97.809,97.717,143.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770010652099,24.21314971,97.809,97.732,152.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770010652402,24.21314971,97.809,97.732,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770010652595,24.21314971,97.809,97.732,152.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770010652902,24.21314971,97.809,97.723,143.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770010653099,24.21314971,97.809,97.734,143.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770010653300,24.21314971,97.809,97.738,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770010654302,24.21314971,97.809,97.721,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770010654806,24.21337459,97.807,97.721,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770010656003,24.21337459,97.795,97.708,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770010656207,24.21671095,97.772,97.671,143.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770010656402,24.21671095,97.791,97.705,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770010656600,143.287,97.819,97.7,143.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770010656601,24.21671095,97.818,97.72,143.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770010656796,24.21671095,97.818,97.757,143.376]
["bitfinex-derivatives","SOLF0:USTF0",1770010656999,24.21671095,97.889,97.792,143.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770010657198,24.21671095,97.889,97.797,143.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770010657403,24.21671095,97.877,97.774,143.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770010657904,33.42377649,97.865,97.774,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770010658198,24.25141713,97.862,97.763,143.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770010658398,24.25141713,97.837,97.739,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010658597,24.25141713,97.837,97.744,143.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770010658793,167.51361713,97.836,97.739,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010658996,9.2102,97.83,97.739,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010659197,24.25141713,97.829,97.739,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010659404,24.25141713,97.829,97.74,143.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770010659594,24.25141713,97.857,97.768,143.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770010660102,24.30557343,97.835,97.761,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1770010660305,24.30557343,97.835,97.75,143.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770010660503,24.30557343,97.835,97.748,152.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770010660704,24.30557343,97.835,97.761,143.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770010660902,24.30557343,97.835,97.741,143.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770010660903,56.79349819,97.86,97.741,143.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770010661206,24.30557343,97.859,97.765,143.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770010661403,24.30557343,97.852,97.755,143.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770010661706,24.30557343,97.852,97.768,143.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770010661900,24.30557343,97.851,97.75,143.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770010662105,24.30557343,97.851,97.759,143.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770010662699,9.2083,97.85,97.761,152.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770010662904,24.30557343,97.851,97.766,143.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770010663103,24.30557343,97.851,97.773,143.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770010663306,24.30557343,97.851,97.785,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770010663501,24.30689643,97.889,97.73,57.7480839]
["bitfinex-derivatives","SOLF0:USTF0",1770010663700,24.30689643,97.916,97.831,143.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770010663899,24.30689643,97.91,97.811,143.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770010664613,24.30689643,97.91,97.822,143.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770010664811,24.30689643,97.91,97.828,143.272]
["bitfinex-derivatives","SOLF0:USTF0",1770010665003,24.30689643,97.91,97.841,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770010665199,9.2004,97.934,97.828,143.272]
["bitfinex-derivatives","SOLF0:USTF0",1770010665200,24.30940087,97.935,97.846,143.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770010665407,24.30940087,97.962,97.859,143.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770010665607,176.58570087,97.961,97.867,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770010665799,143.0922,97.952,97.846,143.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770010666007,24.30940087,97.946,97.846,143.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770010666209,24.31208459,97.924,97.818,143.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770010666406,24.31208459,97.924,97.831,143.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770010666704,24.31208459,97.949,97.861,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770010666899,24.31208459,97.974,97.879,143.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770010667104,24.3118997,97.967,97.87,143.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770010667311,24.3118997,97.966,97.862,143.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770010667609,24.3118997,97.946,97.858,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770010667809,24.3118997,97.946,97.859,143.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770010668306,24.3118997,97.946,97.863,152.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770010668501,24.29031522,97.972,97.875,143.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770010668910,24.29031522,97.969,97.875,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770010669308,24.29031522,97.969,97.877,152.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770010669707,24.29031522,97.967,97.867,143.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770010669913,24.29031522,97.959,97.862,152.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770010670712,24.43754586,97.946,97.858,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770010671308,24.43754586,97.946,97.86,143.226]
["bitfinex-derivatives","SOLF0:USTF0",1770010671507,24.43754586,97.946,97.86,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770010671809,24.43754586,97.912,97.84,143.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770010672213,24.43754586,97.912,97.819,143.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770010672507,24.43754586,97.912,97.823,143.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770010672713,24.43754586,97.912,97.828,143.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770010673208,24.43754586,97.912,97.833,143.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770010674302,24.43754586,97.912,97.826,143.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770010674608,24.43754586,97.912,97.833,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770010675108,24.44635488,97.94,97.847,143.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770010675311,24.44635488,97.94,97.833,143.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770010675312,24.44635488,97.94,97.851,143.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770010675708,143.0503,97.981,97.833,143.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770010675709,24.44635488,97.932,97.837,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770010675910,24.44635488,97.932,97.837,152.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770010676208,24.47368197,97.93,97.837,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770010676412,24.47368197,97.927,97.833,143.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770010676807,24.47368197,97.924,97.823,143.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770010677003,24.47368197,97.921,97.823,143.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770010677212,24.47368197,97.919,97.813,143.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770010677412,24.47368197,97.912,97.813,143.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770010677714,24.47368197,97.912,97.809,143.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770010677715,24.47368197,97.912,97.829,143.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770010677916,24.47368197,97.912,97.84,143.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770010678910,24.47368197,97.912,97.843,152.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770010679316,24.47802484,97.946,97.858,143.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770010679711,24.47802484,97.946,97.872,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770010680012,24.47802484,97.946,97.854,143.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770010680220,24.47802484,97.946,97.857,152.438]
["bitfinex-derivatives","SOLF0:USTF0",1770010680416,24.48144091,97.972,97.885,143.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770010680714,24.48144091,97.972,97.909,143.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770010680914,24.48144091,97.972,97.899,143.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770010680915,24.48144091,97.997,97.899,143.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770010681112,24.48144091,98.019,97.933,143.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770010681414,24.48144091,98.047,97.956,143.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770010681716,24.48144091,98.047,97.892,429.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770010681717,24.48144091,98.063,97.955,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770010681919,24.48144091,98.063,97.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010681920,24.48144091,98.037,97.936,143.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770010682129,24.45504842,98.027,97.924,143.132]
["bitfinex-derivatives","SOLF0:USTF0",1770010682421,142.9813,98.028,97.896,143.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770010682422,24.45504842,98.001,97.896,143.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770010682612,24.45504842,97.998,97.91,143.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770010682811,24.45504842,97.998,97.916,143.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770010683020,24.45504842,97.998,97.91,143.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770010683021,24.45504842,97.998,97.932,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770010683221,24.45504842,98.024,97.937,143.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770010683414,24.45504842,98.024,97.946,143.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770010683611,24.45504842,98.001,97.897,143.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770010683810,24.45504842,98.001,97.898,143.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770010684015,24.45504842,97.997,97.898,143.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770010684314,24.44884736,97.988,97.898,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770010684514,24.44884736,97.962,97.862,143.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770010684718,24.44884736,97.948,97.851,143.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770010685318,24.44884736,97.919,97.806,143.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770010685514,24.44884736,97.918,97.84,143.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770010685916,24.44884736,97.918,97.84,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770010686117,24.44884736,97.918,97.829,143.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770010686118,24.42097252,97.915,97.836,143.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770010686316,24.42097252,97.915,97.817,143.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770010686518,24.42097252,97.915,97.826,143.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770010686716,24.42097252,97.941,97.849,143.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770010686922,24.42097252,97.941,97.839,143.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770010687121,24.42097252,97.941,97.829,143.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770010687122,24.42097252,97.936,97.85,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770010687419,143.0767,97.963,97.833,143.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770010687420,24.42097252,97.963,97.857,143.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770010687620,33.61877252,97.962,97.867,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770010687820,24.42097252,97.962,97.896,143.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770010688024,24.42097252,97.962,97.846,429.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770010688025,24.42081173,97.987,97.911,143.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770010688321,24.42081173,97.987,97.886,143.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770010688515,24.42081173,97.987,97.9,143.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770010688823,24.41902209,98.019,97.935,143.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770010689023,24.41902209,98.019,97.917,143.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770010689024,24.41902209,98.049,97.947,143.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770010689215,24.41902209,98.049,97.966,143.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770010689419,24.41902209,98.049,97.95,143.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770010690026,24.41902209,98.046,97.955,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770010690323,24.41446935,98.017,97.936,143.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770010690629,24.41446935,98.049,97.956,143.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770010690822,24.41446935,98.037,97.939,143.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770010691219,9.1909,98.036,97.914,143.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770010691425,24.41446935,98.035,97.947,143.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770010691624,32.48792476,98.05,97.918,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770010691625,24.41446935,98.022,97.918,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770010691821,9.1927,98.017,97.92,152.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770010692022,24.41446935,98.016,97.948,143.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770010692223,24.41446935,98.016,97.947,143.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770010692425,24.39153709,98.044,97.976,143.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770010692725,142.9344,98.06,97.961,143.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770010692922,24.39153709,98.059,97.963,143.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770010693123,152.1262,98.058,97.965,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770010693325,24.39153709,98.047,97.916,143.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770010693524,24.39153709,98.015,97.915,143.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770010693925,24.39153709,98.009,97.916,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770010694223,24.39153709,98.009,97.916,152.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770010694429,24.39153709,98.009,97.929,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770010694730,24.39153709,98.009,97.91,143.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770010695026,24.40924102,98.008,97.913,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770010695532,24.40924102,98.002,97.903,143.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770010695724,24.40924102,98.002,97.905,143.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770010695925,24.40924102,98.002,97.914,143.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770010696234,24.40924102,98.002,97.912,143.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770010696537,32.48792476,98.02,97.93,143.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770010696738,24.41748771,98.019,97.926,143.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770010696936,24.41748771,98.019,97.92,143.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770010697134,24.41748771,98.019,97.939,152.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770010697335,9.1912,98.032,97.939,152.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770010697336,24.41748771,98.045,97.953,143.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770010697535,24.41748771,98.045,97.963,143.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770010697838,24.41748771,98.045,97.953,143.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770010697839,24.41748771,98.045,97.975,143.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770010698039,24.41748771,98.045,97.955,143.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770010698438,24.41748771,98.045,97.948,550.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770010698936,24.41905434,98.035,97.941,143.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770010699137,24.41905434,98.035,97.968,143.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770010699441,24.41905434,98.061,97.973,143.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770010700032,24.41905434,98.061,97.986,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770010700641,24.41905434,98.061,97.986,152.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770010700838,24.41905434,98.061,97.986,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770010701136,30.73,98.099,97.952,407.42]
["bitfinex-derivatives","SOLF0:USTF0",1770010701137,24.42114578,98.119,98.036,142.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770010701340,24.42114578,98.119,97.996,429.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770010701341,24.42114578,98.119,98.032,142.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770010701529,24.42114578,98.119,98.033,142.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770010701735,24.42114578,98.117,98.017,142.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770010702040,24.39032801,98.084,97.985,143.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770010702237,24.39032801,98.07,97.973,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770010702429,142.9178,98.072,97.933,143.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770010702430,24.39032801,98.043,97.933,143.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770010702634,24.39032801,98.031,97.926,143.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770010702839,24.39032801,98.0,97.903,152.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770010703135,24.39032801,98.0,97.913,143.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770010703437,24.39032801,97.977,97.879,143.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770010703632,24.39032801,97.972,97.872,143.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770010703838,24.39032801,97.971,97.872,143.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770010704035,24.39032801,97.971,97.879,152.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770010704336,24.28161018,98.005,97.919,143.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770010704528,24.28161018,98.005,97.937,152.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770010704733,24.28161018,98.031,97.951,143.092]
["bitfinex-derivatives","SOLF0:USTF0",1770010704929,24.28161018,98.031,97.947,143.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770010705130,24.28161018,98.031,97.947,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770010705737,24.28161018,98.025,97.932,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770010705931,142.971,98.035,97.927,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1770010705932,24.28161018,98.015,97.927,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1770010706540,24.28161018,98.015,97.928,152.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770010706736,24.28913919,98.005,97.893,143.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770010706943,24.28913919,98.005,97.905,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1770010707135,24.28913919,98.003,97.911,152.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770010707532,24.28913919,97.998,97.894,143.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770010707730,24.28913919,97.993,97.897,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770010707938,24.28913919,97.993,97.897,152.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770010709938,24.28244369,97.99,97.897,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770010710241,24.24636425,97.968,97.871,143.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770010710442,24.24636425,97.964,97.872,143.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770010710639,24.24636425,97.963,97.868,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770010710840,24.24636425,97.963,97.868,152.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770010712244,8.89918852,98.109,97.856,550.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770010712245,143.0083,98.009,97.906,143.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770010712444,24.24333757,98.0,97.9,143.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770010712646,24.24333757,98.0,97.91,143.152]
["bitfinex-derivatives","SOLF0:USTF0",1770010712843,24.24333757,98.0,97.922,143.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770010713046,24.24333757,98.029,97.946,143.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770010713250,24.24333757,98.029,97.926,143.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770010713545,21.57197837,98.03,97.915,143.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770010713546,24.24333757,98.023,97.915,143.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770010713851,24.24333757,98.023,97.935,143.115]
["bitfinex-derivatives","SOLF0:USTF0",1770010714045,24.24333757,98.023,97.926,143.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770010714046,24.24333757,98.023,97.937,143.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770010714246,24.27436446,98.01,97.915,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770010714450,142.969,98.036,97.915,152.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770010714451,24.27436446,98.009,97.915,152.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770010714645,24.27436446,97.999,97.914,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770010714844,24.27436446,97.995,97.914,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770010715044,24.27436446,97.995,97.901,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770010715649,24.27436446,97.976,97.882,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770010716149,9.1968,97.973,97.88,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770010716346,24.25858396,97.972,97.88,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770010716552,24.25858396,97.972,97.88,152.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770010718250,24.25304654,97.959,97.867,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770010718453,24.25304654,97.959,97.872,143.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770010718649,24.25304654,97.956,97.836,143.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770010718955,24.25304654,97.956,97.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770010718956,24.25304654,97.946,97.844,143.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770010719154,24.25304654,97.941,97.844,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770010719347,32.92273997,97.93,97.844,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770010720346,24.22677937,97.929,97.844,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770010720545,143.1169,97.935,97.81,143.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770010720546,24.22677937,97.909,97.81,143.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770010720755,24.22677937,97.889,97.792,143.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770010721057,24.22677937,97.886,97.785,423.18708913]
["bitfinex-derivatives","SOLF0:USTF0",1770010721455,8.66969343,97.87,97.785,423.18708913]
["bitfinex-derivatives","SOLF0:USTF0",1770010721765,8.66969343,97.87,97.785,279.85238913]
["bitfinex-derivatives","SOLF0:USTF0",1770010722458,24.17934574,97.872,97.785,270.63808913]
["bitfinex-derivatives","SOLF0:USTF0",1770010723156,24.17934574,97.872,97.788,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770010723555,24.17934574,97.872,97.785,270.63808913]
["bitfinex-derivatives","SOLF0:USTF0",1770010724360,24.1759149,97.87,97.785,270.63808913]
["bitfinex-derivatives","SOLF0:USTF0",1770010724559,24.1759149,97.867,97.785,270.63808913]
["bitfinex-derivatives","SOLF0:USTF0",1770010725056,33.3826149,97.867,97.785,270.63808913]
["bitfinex-derivatives","SOLF0:USTF0",1770010725252,24.1759149,97.864,97.773,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770010726457,24.17626021,97.862,97.773,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770010727157,143.2171,97.867,97.77,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770010727158,24.17622182,97.844,97.77,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770010727360,24.17622182,97.842,97.744,143.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770010728058,24.18014481,97.827,97.73,143.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770010728250,24.18014481,97.821,97.721,143.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770010728453,24.18014481,97.821,97.725,143.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770010729352,24.18014481,97.821,97.725,152.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770010729556,24.18014481,97.821,97.735,143.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770010729754,24.18014481,97.848,97.765,143.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770010729957,24.18014481,97.848,97.759,143.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770010730355,24.18014481,97.848,97.725,143.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770010730356,24.17045927,97.828,97.726,143.422]
["bitfinex-derivatives","SOLF0:USTF0",1770010730558,24.17045927,97.828,97.728,143.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770010731162,24.17045927,97.823,97.731,152.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770010731556,24.17045927,97.823,97.744,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770010731956,24.17045927,97.848,97.76,143.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770010732163,24.16946543,97.873,97.78,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770010732353,24.16946543,97.86,97.76,551.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770010732558,24.16946543,97.847,97.76,407.82]
["bitfinex-derivatives","SOLF0:USTF0",1770010732753,24.16946543,97.847,97.761,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770010732959,24.16946543,97.843,97.742,143.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770010733154,9.2095,97.838,97.748,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770010733358,24.16946543,97.837,97.748,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770010734267,24.16946543,97.837,97.748,152.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770010734766,24.16946543,97.837,97.762,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770010736164,24.15927011,97.86,97.773,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770010737460,24.15927011,97.856,97.76,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770010737662,24.15927011,97.856,97.76,152.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770010738065,24.16471578,97.855,97.76,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770010738267,24.16471578,97.855,97.76,152.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770010738466,24.16471578,97.855,97.775,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770010738668,24.16471578,97.855,97.78,143.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770010738865,24.16471578,97.881,97.782,143.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770010739162,24.16471578,97.865,97.76,143.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770010739362,143.2045,97.875,97.754,143.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770010739363,24.16471578,97.851,97.754,143.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770010739665,143.2529,97.842,97.754,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770010739856,24.16471578,97.841,97.754,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770010740261,24.16471578,97.841,97.734,143.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770010740262,24.18034782,97.828,97.741,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770010740562,24.18034782,97.826,97.73,143.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770010740869,24.18034782,97.849,97.764,143.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770010741075,24.18034782,97.849,97.765,143.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770010741459,24.18034782,97.898,97.74,430.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770010741660,24.18034782,97.898,97.819,143.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770010741866,24.18034782,97.898,97.82,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1770010742062,24.18477727,97.888,97.78,143.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770010742266,143.1763,97.894,97.75,165.01800721]
["bitfinex-derivatives","SOLF0:USTF0",1770010742267,24.18477727,97.87,97.772,143.354]
["bitfinex-derivatives","SOLF0:USTF0",1770010742668,24.18477727,97.851,97.762,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770010742871,24.18477727,97.851,97.73,8.69283848]
["bitfinex-derivatives","SOLF0:USTF0",1770010742872,24.18477727,97.849,97.751,143.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770010743066,24.18477727,97.849,97.762,143.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770010743369,24.18477727,97.878,97.784,143.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770010743570,24.18477727,97.862,97.763,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1770010744064,24.21270899,97.861,97.763,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1770010744271,24.21270899,97.861,97.77,143.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770010744471,24.21270899,97.861,97.763,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1770010744668,24.21270899,97.859,97.773,152.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770010745070,24.21270899,97.859,97.773,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770010745271,24.21270899,97.849,97.758,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770010745469,24.21270899,97.849,97.763,143.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770010745669,24.21270899,97.849,97.758,143.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770010745670,24.21270899,97.849,97.765,143.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770010745872,24.21270899,97.849,97.771,152.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770010746068,24.21270899,97.849,97.735,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1770010746069,143.2727,97.829,97.746,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1770010746263,24.21398172,97.809,97.708,143.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770010746471,143.2899,97.817,97.615,430.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770010746472,24.21398172,97.784,97.676,143.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770010746770,24.21398172,97.769,97.665,143.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770010746971,8.69283848,97.75,97.66,143.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770010747176,143.3725,97.761,97.645,143.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770010747177,8.69283848,97.73,97.645,143.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770010747363,24.21398172,97.747,97.658,143.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770010747765,24.21398172,97.747,97.67,152.729]
["bitfinex-derivatives","SOLF0:USTF0",1770010747966,24.21431994,97.769,97.67,152.729]
["bitfinex-derivatives","SOLF0:USTF0",1770010748171,24.21431994,97.769,97.681,143.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770010748474,24.21431994,97.769,97.674,143.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770010749367,24.28287245,97.764,97.666,143.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770010749573,8.69283848,97.75,97.66,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770010749774,32.97571093,97.75,97.66,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770010750167,24.29479961,97.749,97.649,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770010750374,24.29479961,97.729,97.634,143.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770010750973,24.29479961,97.729,97.648,152.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770010751368,24.29479961,97.758,97.666,143.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770010751572,24.29479961,97.758,97.666,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770010751774,24.29479961,97.749,97.649,143.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770010752075,24.29479961,97.749,97.656,152.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770010753071,24.29479961,97.749,97.617,143.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770010753072,24.28342926,97.729,97.641,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770010753579,24.28342926,97.709,97.621,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770010753773,24.28342926,97.709,97.625,143.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770010753970,24.28342926,97.709,97.615,143.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770010754166,143.4682,97.695,97.589,143.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770010754371,24.27510545,97.689,97.589,143.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770010754777,24.27510545,97.689,97.599,143.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770010754972,24.27510545,97.689,97.615,143.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770010755178,24.27510545,97.719,97.625,143.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770010755370,24.27510545,97.713,97.612,143.589]
["bitfinex-derivatives","SOLF0:USTF0",1770010755574,24.27510545,97.713,97.601,143.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770010755575,24.27510545,97.713,97.617,143.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770010755772,24.27510545,97.738,97.655,143.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770010756078,24.27510545,97.738,97.636,143.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770010756277,143.4229,97.726,97.627,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770010756478,24.27894763,97.719,97.631,143.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770010756880,24.27894763,97.719,97.631,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770010757177,24.27894763,97.699,97.618,143.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770010757381,24.27894763,97.699,97.625,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770010757581,24.27894763,97.699,97.628,143.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770010757779,24.27894763,97.699,97.629,143.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770010757978,24.27894763,97.699,97.629,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1770010758780,24.27894763,97.699,97.615,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770010759281,24.26994922,97.723,97.633,143.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770010759480,24.26994922,97.72,97.633,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770010760682,24.26994922,97.72,97.633,152.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770010761080,24.27539568,97.768,97.658,143.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770010761278,24.27539568,97.768,97.633,430.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770010761279,24.27539568,97.788,97.686,143.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770010761483,24.27539568,97.779,97.681,143.488]
["bitfinex-derivatives","SOLF0:USTF0",1770010761684,24.27539568,97.779,97.691,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770010761883,24.27539568,97.779,97.67,143.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770010762084,24.25306822,97.772,97.677,152.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770010762279,24.25306822,97.772,97.677,143.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770010762484,24.25306822,97.803,97.703,143.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770010762682,24.25306822,97.803,97.741,143.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770010762882,24.25306822,97.827,97.724,143.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770010763084,24.25306822,97.819,97.717,408.42]
["bitfinex-derivatives","SOLF0:USTF0",1770010763585,24.25306822,97.816,97.73,152.635]
["bitfinex-derivatives","SOLF0:USTF0",1770010763780,143.2936,97.814,97.717,408.42]
["bitfinex-derivatives","SOLF0:USTF0",1770010764090,24.25306822,97.813,97.713,143.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770010764283,24.24704166,97.799,97.683,143.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770010764586,24.24704166,97.779,97.694,143.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770010764787,24.24704166,97.777,97.684,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770010765085,24.24704166,97.777,97.684,152.707]
["bitfinex-derivatives","SOLF0:USTF0",1770010766278,24.24704166,97.777,97.697,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770010766485,24.24704166,97.777,97.704,143.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770010766682,24.24704166,97.777,97.709,143.447]
["bitfinex-derivatives","SOLF0:USTF0",1770010766887,8.69283848,97.8,97.709,143.447]
["bitfinex-derivatives","SOLF0:USTF0",1770010767185,8.69283848,97.8,97.695,143.467]
["bitfinex-derivatives","SOLF0:USTF0",1770010767186,24.23490586,97.8,97.725,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1770010767988,24.23490586,97.8,97.725,152.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770010768195,24.23490586,97.8,97.737,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770010768383,24.22243696,97.814,97.721,143.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770010768688,33.43173696,97.839,97.755,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770010768984,33.43173696,97.839,97.716,143.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770010768985,24.22243696,97.839,97.737,143.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770010769286,24.22243696,97.837,97.743,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770010769486,24.22243696,97.834,97.743,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770010769786,24.22243696,97.828,97.748,143.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770010770087,24.22243696,97.828,97.716,143.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770010770088,24.18823652,97.877,97.797,143.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770010770293,24.18823652,97.877,97.75,8.69283848]
["bitfinex-derivatives","SOLF0:USTF0",1770010770294,24.18823652,97.864,97.763,143.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770010770584,24.18823652,97.859,97.772,152.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770010771290,24.18823652,97.859,97.789,143.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770010771494,24.18823652,97.859,97.78,143.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770010771691,24.18823652,97.859,97.78,152.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770010772191,24.18823652,97.859,97.794,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770010772590,24.18823652,97.859,97.78,143.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770010773289,24.19069976,97.889,97.8,152.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770010773692,24.19069976,97.889,97.817,143.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770010773893,24.19069976,97.889,97.806,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770010774095,24.19069976,97.889,97.806,152.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770010774490,24.31608787,97.879,97.782,143.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770010774689,143.2187,97.865,97.768,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770010774895,24.31608787,97.839,97.753,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770010775301,24.31608787,97.819,97.73,143.416]
["bitfinex-derivatives","SOLF0:USTF0",1770010775601,24.31608787,97.819,97.738,143.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770010776199,24.31608787,97.819,97.722,143.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770010776499,24.31608787,97.819,97.731,143.415]
["bitfinex-derivatives","SOLF0:USTF0",1770010776703,24.31608787,97.819,97.744,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770010776903,24.31608787,97.819,97.745,143.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770010777101,24.31608787,97.819,97.751,143.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770010777298,143.2114,97.87,97.751,143.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770010777299,24.33654847,97.846,97.764,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770010777602,24.33654847,97.872,97.791,143.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770010777799,24.33654847,97.872,97.782,143.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770010778109,24.33654847,97.872,97.787,143.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770010778399,24.33654847,97.872,97.787,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770010778701,143.1531,97.91,97.768,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1770010778702,8.6884281,97.9,97.819,143.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770010778899,9.2047,97.889,97.792,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770010779204,24.31308598,97.879,97.792,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770010779702,24.31308598,97.859,97.777,152.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770010779898,24.31308598,97.859,97.777,143.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770010780205,24.31308598,97.859,97.791,143.327]
["bitfinex-derivatives","SOLF0:USTF0",1770010781005,24.31308598,97.859,97.797,143.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770010781200,24.30422577,97.884,97.798,143.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770010781405,24.30422577,97.884,97.811,143.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770010782099,24.30422577,97.884,97.813,152.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770010782402,24.28058043,97.933,97.846,143.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770010782609,24.28058043,97.933,97.826,143.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770010782610,24.28058043,97.933,97.852,143.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770010782905,24.28058043,97.949,97.86,143.225]
["bitfinex-derivatives","SOLF0:USTF0",1770010783105,24.28058043,97.949,97.85,408.04]
["bitfinex-derivatives","SOLF0:USTF0",1770010783407,24.28058043,97.949,97.885,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770010783907,24.28058043,97.974,97.885,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770010784099,24.28058043,97.974,97.881,143.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770010784299,24.28058043,97.974,97.849,143.242]
["bitfinex-derivatives","SOLF0:USTF0",1770010784300,24.28593623,98.0,97.874,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010784499,24.28593623,98.0,97.905,143.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770010784904,24.28593623,97.983,97.883,143.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770010785203,24.28593623,97.983,97.905,143.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770010785507,24.28593623,98.008,97.935,143.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770010785706,24.28593623,98.008,97.909,143.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770010785901,24.28593623,98.008,97.92,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770010786202,24.28593623,98.008,97.929,143.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770010786407,24.28593623,98.008,97.914,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770010786603,24.28593623,98.008,97.904,152.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770010786806,24.27799339,98.004,97.899,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770010787112,24.27799339,98.004,97.909,143.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770010787514,143.0303,97.994,97.889,143.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770010787806,24.27785096,97.979,97.866,551.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770010788009,24.27785096,97.959,97.866,551.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770010789007,24.27785096,97.959,97.826,143.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770010789008,24.23316422,97.986,97.911,143.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770010789219,24.23316422,97.986,97.9,143.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770010789514,24.23316422,97.986,97.907,143.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770010789701,24.23316422,98.019,97.92,143.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770010790112,24.24563169,98.017,97.92,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770010790409,24.24563169,98.015,97.911,143.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770010790609,24.24563169,98.015,97.922,143.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770010790810,24.24563169,97.995,97.892,143.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770010791006,24.24563169,97.979,97.882,143.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770010791204,24.24563169,97.979,97.887,143.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770010791505,24.24563169,97.974,97.872,143.207]
["bitfinex-derivatives","SOLF0:USTF0",1770010791903,24.24563169,97.97,97.863,143.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770010792104,24.24563169,97.959,97.857,143.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770010792810,24.24563169,97.959,97.879,143.197]
["bitfinex-derivatives","SOLF0:USTF0",1770010793010,24.24820241,97.958,97.848,143.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770010793404,24.24820241,97.939,97.85,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770010793712,24.24820241,97.939,97.833,143.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770010793909,24.24820241,97.915,97.804,143.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770010794108,24.24820241,97.899,97.814,143.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770010794509,24.24820241,97.899,97.829,143.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770010794713,24.23926912,97.919,97.835,143.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770010795513,24.23926912,97.899,97.807,143.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770010795810,24.23926912,97.899,97.813,143.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770010796413,24.23926912,97.899,97.817,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770010796709,24.23926912,97.899,97.804,143.307]
["bitfinex-derivatives","SOLF0:USTF0",1770010797014,24.24061957,97.879,97.801,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770010798407,24.24061957,97.879,97.786,143.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770010798408,24.24061957,97.879,97.787,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770010798608,24.24061957,97.879,97.789,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1770010799214,24.24061957,97.879,97.794,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770010799611,24.24061957,97.879,97.801,143.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770010800212,24.24061957,97.879,97.784,143.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770010800213,24.24061957,97.879,97.803,147.11778636]
["bitfinex-derivatives","SOLF0:USTF0",1770010800511,24.20589959,97.904,97.833,143.265]
["bitfinex-derivatives","SOLF0:USTF0",1770010800710,24.20589959,97.929,97.839,143.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770010800913,24.20589959,97.929,97.837,143.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770010801109,24.20589959,97.929,97.857,143.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770010801304,143.0503,97.981,97.88,143.196]
["bitfinex-derivatives","SOLF0:USTF0",1770010801305,24.20589959,97.954,97.88,143.196]
["bitfinex-derivatives","SOLF0:USTF0",1770010801705,24.20589959,97.954,97.878,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770010802210,24.19937607,97.929,97.857,143.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770010802408,24.19937607,97.929,97.847,143.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770010802409,24.19937607,97.929,97.859,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770010802609,24.19937607,97.929,97.827,143.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770010802912,24.19937607,97.908,97.811,143.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770010803113,143.1415,97.918,97.801,143.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770010803114,24.19937607,97.889,97.801,143.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770010803324,24.19937607,97.889,97.803,143.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770010803511,24.19937607,97.939,97.846,143.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770010803710,24.19937607,97.939,97.825,143.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770010803711,24.19937607,97.919,97.835,143.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770010804017,24.19937607,97.919,97.826,143.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770010804018,24.19937607,97.919,97.827,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770010804212,24.19937607,97.919,97.837,143.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770010804411,24.19937607,97.919,97.84,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770010804711,24.19937607,97.919,97.833,143.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770010804906,24.16675723,97.899,97.814,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770010805107,24.16675723,97.899,97.827,143.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770010805309,24.16675723,97.899,97.795,143.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770010805511,24.16675723,97.899,97.79,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1770010805512,24.16675723,97.879,97.787,143.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770010805814,24.16675723,97.879,97.785,143.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770010806116,24.16675723,97.879,97.75,8.6884281]
["bitfinex-derivatives","SOLF0:USTF0",1770010806117,24.16675723,97.879,97.802,143.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770010806317,24.16675723,97.879,97.787,143.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770010806615,8.6884281,97.88,97.777,143.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770010806616,24.16282391,97.874,97.795,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770010806818,24.16282391,97.874,97.797,143.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770010807017,143.1188,97.934,97.817,143.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770010807018,24.16282391,97.899,97.817,143.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770010807310,24.16282391,97.899,97.826,143.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770010807614,24.16282391,97.899,97.833,143.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770010807813,24.16282391,97.899,97.845,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770010808213,24.16282391,97.899,97.823,143.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770010808415,24.16282391,97.899,97.793,143.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770010808416,8.6884281,97.92,97.848,143.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770010808611,24.16021868,97.923,97.829,143.271]
["bitfinex-derivatives","SOLF0:USTF0",1770010808807,24.16021868,97.919,97.838,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770010809414,143.1021,97.945,97.796,143.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770010809415,8.6884281,97.94,97.874,143.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770010809617,24.16021868,97.968,97.892,143.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770010809813,24.16021868,97.959,97.87,143.211]
["bitfinex-derivatives","SOLF0:USTF0",1770010810015,24.16021868,97.959,97.859,143.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770010810213,8.6884281,97.89,97.808,143.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770010810411,24.14026089,97.889,97.808,143.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770010810611,24.14026089,97.889,97.818,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770010810810,24.14026089,97.889,97.794,143.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770010811009,24.14026089,97.889,97.792,143.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770010811210,24.14026089,97.845,97.744,143.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770010811411,24.14026089,97.829,97.744,143.395]
["bitfinex-derivatives","SOLF0:USTF0",1770010811614,24.14026089,97.829,97.758,143.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770010811919,24.14026089,97.829,97.759,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770010812116,24.13406426,97.809,97.728,143.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770010812316,24.13406426,97.809,97.741,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770010813114,24.13406426,97.809,97.728,143.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770010813318,24.13406426,97.809,97.711,143.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770010813319,24.13406426,97.809,97.727,143.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770010814015,24.13406426,97.809,97.711,143.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770010814016,24.13406426,97.809,97.73,143.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770010814320,24.13406426,97.809,97.716,143.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770010814621,24.13406426,97.809,97.719,152.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770010815120,24.13406426,97.809,97.719,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770010815321,24.13406426,97.809,97.732,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770010816117,24.13406426,97.809,97.687,143.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770010816118,24.1515761,97.836,97.743,152.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770010816420,24.1515761,97.836,97.76,143.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770010816724,24.1515761,97.86,97.775,152.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770010817109,24.1515761,97.86,97.775,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770010817314,24.1515761,97.853,97.76,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770010817522,24.1515761,97.853,97.766,143.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770010817721,24.1515761,97.853,97.782,152.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770010818814,24.16454278,97.879,97.796,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770010819319,24.16454278,97.879,97.751,143.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770010819320,24.16454278,97.855,97.757,143.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770010819521,24.16454278,97.855,97.759,143.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770010819722,24.16454278,97.855,97.75,143.387]
["bitfinex-derivatives","SOLF0:USTF0",1770010819911,24.16454278,97.839,97.75,143.387]
["bitfinex-derivatives","SOLF0:USTF0",1770010820111,24.16454278,97.839,97.768,143.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770010820320,8.6884281,97.86,97.784,143.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770010820517,24.1590773,97.864,97.774,143.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770010820815,24.1590773,97.854,97.757,143.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770010821014,24.1590773,97.854,97.767,143.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770010821918,24.1590773,97.854,97.751,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770010821919,24.1590773,97.854,97.77,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770010822623,24.1590773,97.854,97.778,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1770010823524,24.1590773,97.854,97.762,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770010823924,24.1590773,97.854,97.772,152.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770010824123,24.16762811,97.878,97.818,143.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770010824420,24.16762811,97.927,97.844,143.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770010824622,24.16762811,97.927,97.848,152.452]
["bitfinex-derivatives","SOLF0:USTF0",1770010824825,24.16762811,97.922,97.819,143.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770010825017,24.16762811,97.904,97.802,143.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770010825521,33.37142811,97.898,97.803,152.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770010825917,8.6884281,97.9,97.779,143.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770010825918,24.16762811,97.886,97.779,143.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770010826125,24.16762811,97.886,97.796,143.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770010826325,24.16762811,97.886,97.797,143.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770010826523,24.16692598,97.879,97.787,143.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770010826720,24.16692598,97.879,97.793,143.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770010826918,24.16692598,97.879,97.787,143.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770010826919,24.16692598,97.879,97.81,143.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770010827118,24.16692598,97.879,97.804,143.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770010827322,24.16692598,97.905,97.826,143.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770010828217,143.132,97.925,97.817,143.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770010828218,24.16582,97.931,97.843,143.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770010828422,24.16582,97.931,97.85,143.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770010828823,24.16582,97.959,97.875,143.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770010829025,24.16582,97.959,97.867,143.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770010829221,24.16582,97.959,97.874,152.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770010829426,24.16582,97.959,97.882,143.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770010829627,24.16582,97.959,97.874,143.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770010830027,24.16582,97.959,97.889,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770010830922,143.0594,97.974,97.867,143.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770010830923,24.16241374,97.958,97.876,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770010831126,24.16241374,97.958,97.836,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1770010831127,24.16241374,97.949,97.855,143.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770010831332,24.16241374,97.945,97.87,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770010831532,24.16241374,97.945,97.869,143.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770010831733,24.16241374,97.945,97.87,143.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770010831934,24.16241374,97.945,97.87,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770010832230,24.16241374,97.945,97.87,152.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770010832431,24.16241374,97.945,97.855,143.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770010832627,24.16308682,97.941,97.871,143.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770010833834,24.16308682,97.939,97.861,143.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770010834033,24.16308682,97.939,97.855,143.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770010834532,24.16308682,97.939,97.846,143.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770010834736,24.16308682,97.939,97.872,143.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770010834937,24.21877904,97.963,97.892,143.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770010835137,24.21877904,97.963,97.884,143.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770010835430,24.21877904,97.961,97.881,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770010835934,24.21877904,97.946,97.866,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770010836630,9.2003,97.936,97.849,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770010836834,24.22159437,97.935,97.849,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770010837137,24.22159437,97.935,97.865,143.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770010837436,24.22159437,97.935,97.841,143.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770010837636,143.1111,97.939,97.825,143.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770010837637,24.221474,97.919,97.825,143.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770010837840,24.221474,97.919,97.836,143.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770010838037,24.221474,97.919,97.848,143.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770010838336,24.22067717,97.944,97.879,143.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770010838736,24.22067717,97.967,97.884,143.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770010838936,8.68179941,97.98,97.903,143.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770010839135,24.22067717,98.015,97.926,143.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770010839436,24.22067717,98.012,97.929,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770010839635,24.22067717,98.012,97.927,143.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770010839837,24.22067717,98.037,97.959,143.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770010840235,24.22067717,98.037,97.971,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770010840433,24.12555047,98.059,97.978,143.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770010840634,24.12555047,98.079,97.992,143.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770010840840,24.12555047,98.079,97.992,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770010841238,24.12555047,98.079,98.005,143.014]
["bitfinex-derivatives","SOLF0:USTF0",1770010841439,24.12555047,98.079,98.016,142.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770010841637,24.12555047,98.112,98.038,142.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770010841937,24.12555047,98.139,98.052,142.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770010842130,24.12555047,98.139,98.04,142.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770010842330,24.12555047,98.139,98.05,142.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770010842730,8.68179941,98.18,98.076,142.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770010842934,8.68179941,98.18,98.017,428.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770010842935,24.09140883,98.219,98.119,142.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770010843136,24.09140883,98.219,98.144,142.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770010843341,24.09140883,98.219,98.125,142.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770010843542,24.09140883,98.219,98.119,142.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770010843737,1.77267031,98.228,98.101,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770010843738,8.68179941,98.2,98.101,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770010843938,8.68179941,98.18,98.079,142.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770010844138,24.0892711,98.174,98.094,142.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770010844335,24.0892711,98.199,98.116,142.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770010844533,24.0892711,98.199,98.117,142.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770010844943,24.0892711,98.199,98.107,142.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770010845144,24.0892711,98.199,98.128,142.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770010845539,24.0892711,98.199,98.118,152.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770010845844,24.0892711,98.227,98.137,142.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770010846143,24.0892711,98.227,98.13,142.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770010846144,24.0892711,98.227,98.13,152.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770010846339,24.0892711,98.227,98.12,142.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770010846541,24.0892711,98.227,98.14,142.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770010846744,24.0892711,98.227,98.161,142.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770010847245,24.0892711,98.227,98.151,151.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770010847543,24.0892711,98.227,98.152,142.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770010847744,24.0892711,98.227,98.166,142.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770010847944,24.12787952,98.253,98.166,142.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770010848140,24.12787952,98.253,98.152,142.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770010848344,24.13608998,98.247,98.148,142.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770010848545,24.13608998,98.245,98.153,142.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770010848947,142.6792,98.236,98.133,142.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770010849247,142.6593,98.249,98.143,142.812]
["bitfinex-derivatives","SOLF0:USTF0",1770010849248,24.13608998,98.235,98.143,142.812]
["bitfinex-derivatives","SOLF0:USTF0",1770010849443,24.13608998,98.235,98.168,142.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770010849637,24.13608998,98.235,98.148,142.805]
["bitfinex-derivatives","SOLF0:USTF0",1770010849837,24.13608998,98.227,98.127,142.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770010850038,1.77248974,98.228,98.103,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1770010850039,24.13762443,98.204,98.103,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1770010850243,24.13762443,98.204,98.134,142.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770010850742,24.13762443,98.204,98.124,142.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770010850937,24.13762443,98.204,98.103,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1770010851140,24.13762443,98.193,98.093,142.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770010851552,24.13762443,98.172,98.074,142.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770010851947,24.13762443,98.172,97.855,24.92156682]
["bitfinex-derivatives","SOLF0:USTF0",1770010852150,24.13762443,98.172,98.087,142.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770010852446,24.13762443,98.172,98.077,142.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770010852650,24.11873813,98.156,98.054,142.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770010852842,24.11873813,98.191,98.104,142.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770010853041,24.11873813,98.191,98.03,21.48865686]
["bitfinex-derivatives","SOLF0:USTF0",1770010853042,24.11873813,98.177,98.076,142.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770010853240,24.11873813,98.174,98.076,142.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770010853443,24.11873813,98.161,98.067,142.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770010853650,24.11873813,98.161,98.061,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770010853651,24.11873813,98.161,98.062,142.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770010853852,24.11873813,98.161,98.077,142.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770010854151,24.11212655,98.191,98.105,142.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770010854352,24.11212655,98.191,98.112,142.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770010854745,24.11212655,98.188,98.088,142.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770010854950,24.11212655,98.186,98.089,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770010855146,24.11212655,98.186,98.092,142.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770010855553,24.11212655,98.178,98.088,142.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770010856245,24.11212655,98.178,98.099,142.877]
["bitfinex-derivatives","SOLF0:USTF0",1770010856447,24.11212655,98.178,98.119,142.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770010856643,9.1735,98.221,98.074,428.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770010856644,24.11245384,98.209,98.147,142.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770010856849,24.11245384,98.238,98.147,142.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770010857054,24.11245384,98.228,98.13,142.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770010857247,24.11245384,98.228,98.134,142.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770010858352,24.11245384,98.228,98.144,142.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770010858853,24.11245384,98.228,98.144,151.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770010859859,24.11245384,98.228,98.134,142.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770010859860,24.06828859,98.218,98.134,142.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770010860151,24.06828859,98.218,98.122,142.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770010860356,24.06686985,98.216,98.122,152.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770010860654,24.06686985,98.21,98.145,142.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770010860862,24.06686985,98.264,98.19,142.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770010861156,24.06686985,98.317,98.229,142.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770010861364,24.06686985,98.317,98.245,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770010861554,24.06686985,98.317,98.245,151.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770010861756,24.06686985,98.317,98.219,142.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770010861955,24.06686985,98.317,98.23,142.686]
["bitfinex-derivatives","SOLF0:USTF0",1770010862659,24.07581226,98.306,98.214,142.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770010862859,24.07581226,98.306,98.218,142.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770010863055,24.07581226,98.306,98.15,21.48865686]
["bitfinex-derivatives","SOLF0:USTF0",1770010863056,24.07581226,98.334,98.26,142.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770010863255,24.07581226,98.334,98.255,142.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770010863760,24.07581226,98.334,98.246,142.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770010863958,24.07581226,98.334,98.269,142.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770010864155,24.07581226,98.334,98.272,142.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770010864358,142.4631,98.385,98.216,428.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770010864359,24.07981378,98.386,98.31,142.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770010864564,24.07981378,98.386,98.32,142.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770010864759,24.07981378,98.386,98.312,142.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770010865065,24.07981378,98.378,98.282,142.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770010865357,142.4446,98.397,98.165,428.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770010865358,142.5364,98.334,98.241,142.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770010865558,24.07981378,98.341,98.252,142.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770010865751,24.07981378,98.341,98.234,142.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770010865752,24.07981378,98.329,98.239,142.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770010865953,32.68165026,98.31,98.221,142.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770010866263,24.04753474,98.303,98.216,142.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770010866464,24.04753474,98.303,98.237,142.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770010866760,24.04753474,98.291,98.187,142.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770010866957,8.60183648,98.26,98.169,142.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770010867153,24.04753474,98.274,98.163,406.46]
["bitfinex-derivatives","SOLF0:USTF0",1770010867154,24.04753474,98.274,98.198,142.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770010867359,24.04753474,98.303,98.229,151.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770010867665,8.60183648,98.3,98.211,142.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770010867861,24.04754726,98.275,98.179,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770010868069,24.04754726,98.275,98.189,142.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770010868267,24.04754726,98.275,98.2,142.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770010868766,24.04754726,98.275,98.188,142.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770010868767,8.60183648,98.26,98.188,142.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770010868971,8.60183648,98.29,98.22,142.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770010869173,24.03028296,98.328,98.253,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770010869365,24.03028296,98.328,98.27,142.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770010869567,8.60183648,98.36,98.285,142.606]
["bitfinex-derivatives","SOLF0:USTF0",1770010869958,406.38,98.398,98.296,142.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770010869959,8.60183648,98.38,98.296,142.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770010870164,8.60183648,98.38,98.268,142.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770010870165,142.5002,98.359,98.268,142.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770010870469,1.76943454,98.409,98.22,8.60183648]
["bitfinex-derivatives","SOLF0:USTF0",1770010870665,8.60183648,98.39,98.3,142.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770010870970,9.1598,98.368,98.269,151.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770010871261,8.60183648,98.37,98.279,142.615]
["bitfinex-derivatives","SOLF0:USTF0",1770010871567,15.81839398,98.369,98.279,142.615]
["bitfinex-derivatives","SOLF0:USTF0",1770010871763,15.81839398,98.369,98.279,151.783]
["bitfinex-derivatives","SOLF0:USTF0",1770010871973,15.81839398,98.346,98.251,142.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770010872160,8.60183648,98.34,98.262,142.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770010872364,15.81213183,98.336,98.244,142.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770010872664,142.5266,98.341,98.237,142.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770010872665,15.81213183,98.319,98.237,142.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770010872971,15.81213183,98.317,98.227,151.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770010873174,15.81213183,98.299,98.211,142.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770010873469,15.81213183,98.299,98.192,285.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770010873470,15.81213183,98.296,98.216,142.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770010873667,8.60183648,98.32,98.239,142.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770010873868,24.41396831,98.32,98.239,142.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770010874063,15.82649481,98.317,98.218,142.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770010874371,15.82649481,98.259,98.184,142.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770010874565,15.82649481,98.259,98.192,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770010874865,15.82649481,98.259,98.19,142.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770010875064,15.82649481,98.259,98.18,142.759]
["bitfinex-derivatives","SOLF0:USTF0",1770010875270,15.82649481,98.259,98.172,142.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770010875474,8.60183648,98.28,98.199,151.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770010875676,8.60183648,98.28,98.209,142.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770010876168,8.60183648,98.28,98.217,142.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770010876374,8.60183648,98.28,98.167,428.334]
["bitfinex-derivatives","SOLF0:USTF0",1770010876375,15.82373002,98.259,98.177,142.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770010876675,142.6313,98.269,98.147,142.806]
["bitfinex-derivatives","SOLF0:USTF0",1770010876676,8.60183648,98.24,98.152,142.799]
["bitfinex-derivatives","SOLF0:USTF0",1770010876874,15.82373002,98.239,98.162,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770010877072,142.6764,98.238,98.147,142.806]
["bitfinex-derivatives","SOLF0:USTF0",1770010877273,8.60183648,98.22,98.147,142.806]
["bitfinex-derivatives","SOLF0:USTF0",1770010877467,15.82373002,98.266,98.093,406.24]
["bitfinex-derivatives","SOLF0:USTF0",1770010877669,15.82373002,98.266,97.966,24.92156682]
["bitfinex-derivatives","SOLF0:USTF0",1770010877670,15.82373002,98.267,98.18,142.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770010877974,15.82373002,98.258,98.17,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770010878173,24.39031666,98.24,98.158,142.7907]
["bitfinex-derivatives","SOLF0:USTF0",1770010878681,15.78848018,98.239,98.127,142.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770010878878,15.78848018,98.219,98.123,142.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770010879071,8.60183648,98.2,98.131,142.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770010879267,15.78848018,98.219,98.147,142.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770010879574,15.78848018,98.245,98.167,142.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770010879767,15.78848018,98.259,98.161,142.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770010879973,8.60183648,98.24,98.151,142.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770010880175,8.60183648,98.24,98.153,142.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770010880373,15.76568707,98.219,98.126,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1770010880574,142.6245,98.273,98.176,142.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770010880772,142.6245,98.273,98.157,142.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770010880773,8.60183648,98.25,98.162,142.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770010881080,8.60183648,98.25,98.163,151.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770010881674,8.60183648,98.25,98.167,151.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770010882173,8.60183648,98.27,98.192,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770010882371,15.7457587,98.285,98.212,142.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770010882575,8.60183648,98.31,98.246,142.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770010882870,15.7457587,98.309,98.216,142.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770010883268,158.3230587,98.306,98.205,142.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770010883469,142.5583,98.319,98.207,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770010883470,8.60183648,98.29,98.207,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770010883675,8.60183648,98.27,98.176,142.765]
["bitfinex-derivatives","SOLF0:USTF0",1770010883871,15.7457587,98.269,98.176,142.765]
["bitfinex-derivatives","SOLF0:USTF0",1770010884078,142.6357,98.265,98.164,142.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770010884272,15.7457587,98.269,98.166,142.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770010884478,15.74538282,98.249,98.144,142.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770010884775,15.74538282,98.226,98.126,142.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770010884979,8.60183648,98.21,98.129,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1770010885175,142.721,98.207,98.102,142.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770010885373,8.60183648,98.19,98.114,142.855]
["bitfinex-derivatives","SOLF0:USTF0",1770010885579,8.60183648,98.19,98.114,152.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770010885885,15.74538282,98.189,98.097,142.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770010886179,15.74538282,98.189,98.09,142.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770010886180,15.74538282,98.189,98.1,152.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770010886380,15.74538282,98.189,98.113,142.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770010886680,15.74538282,98.189,98.113,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770010886879,15.74538282,98.189,98.113,152.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770010887179,9.1751,98.205,98.113,152.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770010887385,24.94206113,98.205,98.113,152.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770010887576,15.76696113,98.186,98.09,142.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770010888284,15.76827065,98.179,98.09,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770010888474,142.7636,98.177,98.09,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770010888670,142.7636,98.177,98.073,285.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770010888671,15.76827065,98.145,98.062,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770010888877,15.76827065,98.132,98.036,142.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770010889078,15.76827065,98.159,98.063,142.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770010889384,15.76827065,98.157,98.079,142.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770010889581,15.76827065,98.147,98.049,142.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770010889884,15.76827065,98.147,98.062,142.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770010890179,15.78268599,98.138,98.042,142.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770010890379,142.8076,98.147,98.035,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770010890380,15.78268599,98.128,98.035,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770010890680,15.78268599,98.123,98.02,142.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770010890885,15.78268599,98.109,98.02,142.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770010891287,142.8669,98.106,98.0,143.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770010891478,15.78268599,98.107,98.009,143.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770010891982,15.78268599,98.107,98.0,143.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770010891983,15.78268599,98.103,98.004,143.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770010892184,15.78268599,98.103,98.016,142.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770010893089,142.8824,98.096,97.998,143.0235]
["bitfinex-derivatives","SOLF0:USTF0",1770010893286,15.77889058,98.087,98.001,143.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770010893588,15.77889058,98.087,97.991,143.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770010893985,21.48674001,98.11,98.017,142.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770010894177,21.48674001,98.11,97.967,429.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770010894178,142.878,98.099,98.0,143.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770010894382,15.77744302,98.095,98.0,143.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770010896091,142.9094,98.077,97.979,143.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770010896278,142.9308,98.063,97.969,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1770010896479,15.77708132,98.061,97.96,143.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770010896687,15.77708132,98.056,97.96,143.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770010896883,15.77708132,98.079,97.975,143.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770010897081,142.9053,98.08,97.965,143.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770010897082,158.69818132,98.069,97.965,143.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770010897386,15.77708132,98.062,97.96,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770010898084,15.77708132,98.062,97.961,152.276]
["bitfinex-derivatives","SOLF0:USTF0",1770010899692,15.77634099,98.059,97.961,152.276]
["bitfinex-derivatives","SOLF0:USTF0",1770010900786,15.78529846,98.038,97.945,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770010900987,15.78529846,98.036,97.945,152.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770010901382,15.78529846,98.036,97.945,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770010901782,15.78529846,98.036,97.913,143.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770010901783,15.78529846,98.031,97.93,143.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770010902288,9.1948,97.994,97.899,143.168]
["bitfinex-derivatives","SOLF0:USTF0",1770010902484,143.0374,97.99,97.89,143.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770010902690,15.74619345,97.996,97.891,143.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770010902990,15.74619345,97.996,97.905,143.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770010903184,143.0068,98.01,97.907,143.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770010903997,143.0068,98.01,97.886,143.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770010903998,152.2001,98.01,97.911,143.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770010904197,15.74619345,98.019,97.924,143.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770010904501,15.76412046,98.043,97.944,143.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770010904890,167.92822046,98.034,97.93,143.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770010905091,15.76412046,98.061,97.904,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1770010905295,15.76412046,98.061,97.973,143.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770010905496,15.76412046,98.061,97.963,143.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770010905792,142.9938,98.019,97.918,143.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770010905991,9.1929,98.014,97.92,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770010906193,15.76412046,98.018,97.933,143.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770010906594,9.1926,98.017,97.923,143.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770010906797,9.1926,98.017,97.928,143.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770010907194,9.1926,98.017,97.933,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770010907394,9.1926,98.017,97.918,143.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770010907395,9.1935,98.008,97.913,143.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770010907699,15.74173755,98.017,97.929,143.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770010907999,9.1906,98.039,97.94,152.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770010908291,15.76078159,98.041,97.961,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770010909095,15.76078159,98.041,97.948,152.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770010909701,15.76078159,98.029,97.934,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770010909895,15.76078159,98.011,97.911,143.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770010910095,15.75912981,98.009,97.911,143.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770010910395,15.75912981,98.008,97.92,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770010910592,15.75912981,98.008,97.87,8.66070729]
["bitfinex-derivatives","SOLF0:USTF0",1770010910593,15.75912981,97.993,97.891,143.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770010910796,15.75912981,97.993,97.907,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770010911694,15.75912981,97.985,97.89,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770010911891,15.75912981,97.979,97.89,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770010912090,15.75912981,97.979,97.895,143.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770010912497,15.75912981,97.979,97.9,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770010913203,9.195,97.992,97.912,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770010913404,15.75959129,97.995,97.892,143.179]
["bitfinex-derivatives","SOLF0:USTF0",1770010913600,8.66070729,97.98,97.895,143.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770010913807,8.66070729,97.98,97.91,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770010914007,8.66070729,97.98,97.897,143.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770010914204,15.7592584,97.979,97.887,143.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770010914403,15.7592584,97.977,97.895,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1770010915405,15.7592584,97.977,97.902,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770010918511,15.7592584,97.977,97.889,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770010918900,15.7592584,97.977,97.901,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770010919409,15.7592584,97.977,97.901,152.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770010919905,15.75692545,98.002,97.909,143.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770010920106,15.75692545,98.002,97.916,143.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770010920314,15.75899375,98.025,97.954,143.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770010920504,15.75899375,98.025,97.947,143.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770010920505,15.75899375,98.025,97.95,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770010920808,15.75899375,98.048,97.966,143.071]
["bitfinex-derivatives","SOLF0:USTF0",1770010921004,15.75899375,98.048,97.959,143.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770010921206,15.75899375,98.044,97.938,143.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770010921406,15.75899375,98.044,97.95,143.093]
["bitfinex-derivatives","SOLF0:USTF0",1770010921906,142.9489,98.05,97.95,143.093]
["bitfinex-derivatives","SOLF0:USTF0",1770010921907,15.75899375,98.04,97.95,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770010922108,15.75899375,98.025,97.926,143.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770010922308,15.75899375,98.025,97.931,143.121]
["bitfinex-derivatives","SOLF0:USTF0",1770010923019,15.76696317,98.05,97.945,143.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770010923310,15.76696317,98.05,97.97,143.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770010923506,15.76696317,98.05,97.973,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770010924100,15.76696317,98.049,97.973,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770010924302,15.76696317,98.049,97.959,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1770010925315,15.78072141,98.047,97.959,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1770010925708,15.78072141,98.032,97.947,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770010926413,15.78072141,98.032,97.942,143.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770010926414,15.78072141,98.032,97.958,143.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770010926914,15.78072141,98.032,97.956,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770010927115,15.78282719,98.024,97.919,143.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770010927314,8.66070729,98.04,97.957,143.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770010927516,8.66070729,98.04,97.936,143.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770010927517,15.78282719,98.043,97.969,143.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770010927810,15.78281438,98.059,97.969,143.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770010928115,15.78522168,98.046,97.954,143.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770010928414,15.78522168,98.046,97.961,152.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770010928614,15.78522168,98.046,97.967,143.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770010928813,15.78522168,98.046,97.98,143.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770010929009,15.78522168,98.046,97.963,143.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770010929321,15.78522168,98.046,97.961,143.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770010929505,8.66070729,98.06,97.983,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770010929709,142.8531,98.116,97.996,143.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770010929710,15.78522168,98.075,97.996,143.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770010930015,15.78522168,98.075,97.991,143.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770010930312,15.78522168,98.075,97.997,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770010930513,15.78522168,98.075,97.999,143.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770010930711,15.78522168,98.075,97.979,143.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770010930905,15.78522168,98.075,97.992,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770010931105,15.78719475,98.068,97.976,143.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770010931810,15.78719475,98.068,97.979,143.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770010932014,15.78590142,98.059,97.96,143.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770010932215,15.78590142,98.039,97.942,143.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770010932415,8.66070729,98.04,97.954,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770010932416,15.78590142,98.037,97.954,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770010933113,15.78590142,98.059,97.972,143.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770010933321,15.78590142,98.059,97.968,143.068]
["bitfinex-derivatives","SOLF0:USTF0",1770010933508,9.1889,98.057,97.971,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770010933712,15.78590142,98.039,97.945,143.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770010933913,15.78590142,98.034,97.938,143.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770010934407,24.97844583,98.026,97.944,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770010934614,15.78674583,98.025,97.944,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770010935507,15.78674583,98.025,97.944,152.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770010935709,15.78674583,98.025,97.96,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770010935906,15.78674583,98.059,97.965,143.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770010936106,15.78674583,98.059,97.982,152.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770010936310,15.78674583,98.059,97.985,143.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770010937116,8.66070729,98.08,98.0,143.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770010937315,15.79294608,98.082,98.0,143.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770010938112,15.79294608,98.082,98.004,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770010939613,15.79294608,98.082,98.02,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770010940426,15.79324588,98.107,98.031,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770010940915,15.79324588,98.107,98.037,142.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770010941114,15.79324588,98.107,98.021,142.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770010941115,15.79324588,98.107,98.048,142.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770010941314,15.79324588,98.107,98.049,142.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770010942020,8.66070729,98.17,98.078,142.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770010942216,15.79324588,98.18,98.101,142.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770010942411,15.79324588,98.18,98.114,152.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770010942623,15.79324588,98.18,98.114,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770010942816,15.79324588,98.18,98.103,142.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770010943116,15.79324588,98.18,98.113,142.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770010943316,15.79324588,98.18,98.114,142.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770010943515,15.79324588,98.18,98.104,142.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770010943712,15.79324588,98.18,98.105,142.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770010944021,15.79324588,98.18,98.09,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770010944619,15.79512309,98.203,98.103,142.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770010944821,15.79512309,98.189,98.093,142.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770010945116,142.7269,98.203,98.093,142.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770010945117,8.66070729,98.21,98.093,142.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770010945316,8.66070729,98.21,98.059,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1770010945317,15.79512309,98.213,98.09,8.66070729]
["bitfinex-derivatives","SOLF0:USTF0",1770010945518,142.6127,98.281,98.081,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1770010945519,24.45583038,98.24,98.162,142.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770010945722,15.79512309,98.24,98.162,142.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770010946021,15.80055771,98.239,98.145,142.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770010946413,15.80055771,98.239,98.175,142.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770010946721,15.80055771,98.239,98.165,142.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770010946917,15.80055771,98.239,98.161,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770010947217,15.80055771,98.239,98.161,151.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770010948320,15.79828404,98.237,98.146,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770010948720,142.6537,98.253,98.115,142.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770010948721,15.79828404,98.215,98.115,142.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770010948916,15.79828404,98.199,98.108,142.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770010949116,15.79828404,98.199,98.109,142.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770010949421,15.79828404,98.199,98.126,142.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770010949817,15.79828404,98.199,98.126,152.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770010950417,15.79828404,98.199,98.11,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770010951218,15.79828404,98.199,98.11,152.045]
["bitfinex-derivatives","SOLF0:USTF0",1770010951420,15.79828404,98.199,98.122,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770010952327,15.79828404,98.199,98.122,152.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770010952829,15.79828404,98.199,98.122,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770010954628,15.7852699,98.186,98.089,142.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770010954930,15.7852699,98.169,98.08,142.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770010955224,142.7551,98.183,98.064,142.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770010955225,15.7852699,98.149,98.064,142.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770010955422,15.7852699,98.149,98.068,142.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770010956023,15.7852699,98.149,98.071,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770010956621,15.7852699,98.149,98.071,152.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770010957017,15.7852699,98.149,98.071,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770010957328,15.79720532,98.147,98.057,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770010957525,142.7925,98.158,98.041,142.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770010957526,15.79720532,98.129,98.041,142.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770010957718,15.79720442,98.126,98.029,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770010958327,9.1829,98.121,98.029,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770010958625,15.79770048,98.147,98.06,142.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770010958821,15.79770048,98.147,98.05,142.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770010959127,15.79770048,98.145,98.08,142.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770010959429,15.79770048,98.145,98.085,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770010960723,15.75846242,98.17,98.094,152.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770010960921,8.64211946,98.18,98.113,142.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770010961123,15.75846242,98.193,98.116,142.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770010961524,15.75846242,98.216,98.15,142.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770010961729,15.75846242,98.216,98.142,142.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770010961921,24.40058188,98.24,98.185,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770010962124,24.40058188,98.24,98.161,142.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770010962321,24.40058188,98.24,98.17,142.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770010962525,15.75846242,98.24,98.187,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770010962727,8.64211946,98.26,98.179,142.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770010963033,15.76496819,98.264,98.209,142.717]
["bitfinex-derivatives","SOLF0:USTF0",1770010963229,15.76496819,98.291,98.209,151.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770010963435,15.76496819,98.279,98.194,142.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770010963639,15.76496819,98.259,98.183,142.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770010964032,15.76496819,98.259,98.165,142.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770010964233,15.76496819,98.259,98.175,142.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770010964431,15.76496819,98.259,98.18,142.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770010964631,15.76496819,98.259,98.171,142.771]
["bitfinex-derivatives","SOLF0:USTF0",1770010964833,15.76496819,98.259,98.174,142.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770010965128,8.64211946,98.28,98.201,142.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770010965332,8.64211946,98.28,98.19,142.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770010965333,15.77285213,98.279,98.19,142.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770010965534,15.77285213,98.279,98.193,142.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770010965730,15.77285213,98.279,98.193,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770010966137,15.77285213,98.279,98.206,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770010967038,15.77285213,98.279,98.206,151.895]
["bitfinex-derivatives","SOLF0:USTF0",1770010967636,15.77285213,98.279,98.222,151.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770010967832,15.76713782,98.303,98.246,142.663]
["bitfinex-derivatives","SOLF0:USTF0",1770010968037,15.76713782,98.303,98.235,142.678]
["bitfinex-derivatives","SOLF0:USTF0",1770010968438,15.76315855,98.327,98.254,142.651]
["bitfinex-derivatives","SOLF0:USTF0",1770010968638,15.76315855,98.327,98.264,142.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770010968836,15.76315855,98.327,98.278,142.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770010969030,15.76315855,98.327,98.272,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770010970338,15.76315855,98.327,98.245,142.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770010970735,15.76315855,98.327,98.218,142.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770010970736,15.76315855,98.327,98.253,142.653]
["bitfinex-derivatives","SOLF0:USTF0",1770010970941,15.76315855,98.327,98.233,142.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770010971343,24.44937371,98.31,98.238,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770010971738,24.44937371,98.31,98.238,151.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770010972242,15.80725425,98.31,98.251,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770010972546,15.78668328,98.333,98.262,142.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770010972951,15.78668328,98.333,98.264,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770010973240,15.78668328,98.333,98.238,142.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770010973241,15.78668328,98.327,98.238,142.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770010973444,15.78668328,98.325,98.264,151.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770010973936,8.64211946,98.37,98.288,142.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770010974143,8.64211946,98.37,98.292,142.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770010974540,15.78329377,98.396,98.311,142.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770010974742,15.78329377,98.396,98.301,142.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770010974947,15.78329377,98.396,98.325,142.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770010975246,15.78329377,98.396,98.312,142.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770010975446,15.78329377,98.389,98.291,142.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770010975642,15.78329377,98.371,98.274,142.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770010975845,15.78329377,98.369,98.279,142.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770010976244,15.78329377,98.369,98.292,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770010976640,15.78329377,98.369,98.269,142.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770010976844,15.78329377,98.369,98.28,142.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770010977146,15.78329377,98.369,98.282,151.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770010979847,15.80052571,98.365,98.282,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770010980244,15.80319016,98.312,98.224,142.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770010980442,8.64211946,98.31,98.226,142.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770010980649,15.80319016,98.338,98.26,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770010980836,15.80319016,98.338,98.26,151.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770010981241,15.80319016,98.338,98.273,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770010981449,15.80319016,98.365,98.293,142.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770010981752,15.80319016,98.365,98.288,142.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770010981753,142.4749,98.376,98.29,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1770010981940,15.80319016,98.367,98.276,142.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770010982140,15.80319016,98.367,98.266,142.634]
["bitfinex-derivatives","SOLF0:USTF0",1770010982345,15.80319016,98.367,98.27,142.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770010982549,24.42266812,98.35,98.266,142.634]
["bitfinex-derivatives","SOLF0:USTF0",1770010982845,24.42266812,98.35,98.267,142.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770010983045,24.42266812,98.35,98.236,142.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770010983046,15.78054866,98.329,98.236,142.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770010983242,15.78054866,98.329,98.203,142.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770010983243,15.78054866,98.307,98.211,142.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770010983442,15.78054866,98.307,98.161,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1770010983443,15.78054866,98.289,98.193,142.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770010983649,15.78054866,98.289,98.203,142.725]
["bitfinex-derivatives","SOLF0:USTF0",1770010983950,15.78054866,98.289,98.205,142.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770010984144,15.78054866,98.289,98.214,142.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770010984453,15.79579546,98.328,98.254,142.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770010984646,15.79579546,98.328,98.225,142.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770010984950,151.17001946,98.34,98.225,142.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770010984951,15.79579546,98.319,98.225,142.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770010985244,15.79579546,98.309,98.221,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770010985451,15.79579546,98.309,98.228,142.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770010985845,15.79579546,98.309,98.221,142.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770010986043,142.5502,98.324,98.208,142.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770010986044,15.79579546,98.293,98.208,142.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770010986245,15.79082782,98.285,98.198,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770010986452,15.79082782,98.285,98.205,142.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770010986647,8.64211946,98.28,98.187,142.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770010986844,8.64211946,98.28,98.182,142.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770010986845,15.79082782,98.272,98.177,142.763]
["bitfinex-derivatives","SOLF0:USTF0",1770010987046,15.79082782,98.272,98.186,142.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770010987245,8.64211946,98.3,98.21,142.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770010987446,15.79082782,98.295,98.21,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770010987645,15.7908051,98.279,98.188,142.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770010987849,15.7908051,98.279,98.178,142.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770010987850,15.7908051,98.273,98.194,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1770010988356,142.6078,98.285,98.171,142.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770010988357,15.79087385,98.259,98.171,142.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770010988548,8.64211946,98.26,98.171,142.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770010988549,15.79087385,98.257,98.181,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770010988950,15.79087385,98.285,98.194,142.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770010989256,15.79087385,98.285,98.206,142.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770010989451,15.79087385,98.285,98.214,142.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770010989646,8.64211946,98.31,98.236,142.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770010989850,15.79087385,98.311,98.221,142.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770010989851,15.79087385,98.311,98.238,142.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770010990152,15.79087385,98.311,98.237,142.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770010990750,15.78852219,98.309,98.223,142.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770010990950,15.78852219,98.309,98.235,142.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770010991751,8.64211946,98.3,98.223,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770010992045,15.78852219,98.305,98.218,142.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770010992555,15.82823378,98.294,98.194,142.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770010992754,15.82823378,98.294,98.195,142.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770010993147,15.82823378,98.289,98.207,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770010993352,15.82823378,98.289,98.214,142.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770010993852,15.82823378,98.289,98.216,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770010994054,15.82823378,98.289,98.204,142.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770010994359,142.5676,98.312,98.104,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1770010994360,8.64211946,98.25,98.172,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770010994545,15.81867711,98.229,98.112,142.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770010994751,15.81867711,98.225,98.129,142.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770010994950,15.81867711,98.22,98.142,142.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770010996059,15.81867711,98.22,98.154,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770010996850,9.1737,98.219,98.14,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1770010997052,15.82393088,98.205,98.112,142.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770010997260,15.82393088,98.189,98.111,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770010998360,15.82139301,98.188,98.097,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770010998553,142.7534,98.185,98.097,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770010998754,15.82139301,98.169,98.071,142.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770010999158,15.82139301,98.169,98.084,152.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770010999755,15.82139301,98.169,98.1,142.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770011000457,15.82139301,98.169,98.071,142.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770011000759,15.81776971,98.158,98.065,142.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770011001058,15.81776971,98.141,98.047,142.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770011001658,15.81776971,98.12,98.02,142.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770011001863,15.81776971,98.115,98.02,142.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770011002160,15.81776971,98.109,98.02,142.992]
["bitfinex-derivatives","SOLF0:USTF0",1770011002557,8.64211946,98.11,98.004,143.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770011002558,15.81629347,98.099,98.004,143.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770011002764,8.64211946,98.11,98.014,143.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770011003155,15.81629347,98.101,98.0,143.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770011003355,15.81629347,98.098,98.013,143.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770011003558,15.81629347,98.089,97.998,143.023]
["bitfinex-derivatives","SOLF0:USTF0",1770011003761,15.81629347,98.089,97.998,152.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770011004059,15.81629347,98.089,98.007,143.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770011004267,15.81629347,98.089,97.998,143.023]
["bitfinex-derivatives","SOLF0:USTF0",1770011004557,15.81629347,98.089,98.007,152.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770011004759,15.81629347,98.089,98.017,142.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770011004955,8.64211946,98.11,98.017,142.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770011004956,15.82261712,98.109,98.017,142.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770011005357,15.82261712,98.109,98.017,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770011005558,24.46473658,98.09,97.967,143.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770011005752,15.82261712,98.089,97.994,143.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770011006361,15.82261712,98.089,97.996,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770011006661,15.82255807,98.083,97.984,143.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770011007051,152.091,98.081,97.98,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770011007258,15.82255807,98.078,97.98,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770011007453,15.82255807,98.074,97.98,152.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770011007653,15.82255807,98.101,98.02,142.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770011008163,15.82255807,98.124,98.04,152.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770011008357,15.82255807,98.124,98.05,142.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770011008961,15.82255807,98.124,98.05,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770011009156,15.82255807,98.124,98.05,152.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770011009463,15.82287466,98.149,98.078,142.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770011010458,15.82287466,98.149,98.078,152.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770011010658,15.82771587,98.172,98.09,142.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770011011358,15.82771587,98.172,98.078,142.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770011011557,15.82771587,98.172,98.06,8.64211946]
["bitfinex-derivatives","SOLF0:USTF0",1770011011558,15.82771587,98.172,98.079,142.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770011011765,15.82771587,98.172,98.08,152.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770011011965,15.82771587,98.172,98.091,142.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770011012762,15.82832466,98.195,98.122,142.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770011012966,142.6843,98.232,98.122,142.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770011012967,15.82832466,98.219,98.132,142.828]
["bitfinex-derivatives","SOLF0:USTF0",1770011013159,15.82832466,98.207,98.119,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1770011013363,15.82832466,98.204,98.119,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1770011013559,15.82832466,98.192,98.103,142.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770011013764,15.82832466,98.192,98.103,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770011013970,142.7332,98.198,98.06,8.64211946]
["bitfinex-derivatives","SOLF0:USTF0",1770011013971,15.82832466,98.182,98.089,142.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770011014564,15.82832466,98.182,98.099,142.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770011014765,15.82832466,98.182,98.1,142.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770011015163,15.82832466,98.182,98.103,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770011015468,15.82832466,98.182,98.099,142.877]
["bitfinex-derivatives","SOLF0:USTF0",1770011015670,8.64211946,98.18,98.089,142.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770011015866,15.83039064,98.171,98.077,142.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770011016068,15.83039064,98.171,98.078,142.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770011016671,15.82138487,98.159,98.07,142.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770011016872,15.82138487,98.159,98.085,142.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770011017472,15.82138487,98.159,98.091,142.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770011017675,15.82138487,98.159,98.095,142.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770011017872,15.82138487,98.159,98.098,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770011018073,15.82138487,98.159,98.08,142.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770011018268,15.82138487,98.159,98.094,142.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770011018468,15.82138487,98.159,98.094,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770011018778,15.82138487,98.159,98.078,142.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770011019171,15.82138487,98.159,98.092,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770011020873,15.82138487,98.159,98.077,142.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770011020874,15.82002215,98.187,98.099,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770011021175,15.82002215,98.184,98.099,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770011022368,15.81979223,98.167,98.064,142.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770011022567,15.81979223,98.163,98.064,142.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770011022768,15.81979223,98.163,98.03,8.63837318]
["bitfinex-derivatives","SOLF0:USTF0",1770011022769,30.67,98.169,97.933,24.81963814]
["bitfinex-derivatives","SOLF0:USTF0",1770011022968,17.80000572,98.363,97.746,71.38455681]
["bitfinex-derivatives","SOLF0:USTF0",1770011022969,54.18109593,98.215,98.134,142.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770011023167,54.18109593,98.215,98.136,142.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770011023365,54.18109593,98.215,98.123,142.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770011023576,54.18109593,98.208,98.111,142.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770011023775,54.18109593,98.208,98.112,142.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770011023971,54.18109593,98.199,98.112,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770011024177,54.18109593,98.199,98.112,152.041]
["bitfinex-derivatives","SOLF0:USTF0",1770011024376,54.18109593,98.199,98.112,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770011024877,54.18109593,98.199,98.112,152.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770011025473,54.18109593,98.199,98.08,8.63837318]
["bitfinex-derivatives","SOLF0:USTF0",1770011025474,54.15274188,98.136,98.031,142.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770011025674,54.15274188,98.119,98.035,142.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770011025879,54.15274188,98.119,98.031,142.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770011025880,54.15274188,98.116,98.02,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770011026078,54.15274188,98.116,98.02,152.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770011026482,54.13112251,98.099,98.006,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770011026677,54.13112251,98.099,98.013,143.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770011028279,54.13112251,98.099,98.013,152.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770011028477,30.67,98.114,97.887,24.83982284]
["bitfinex-derivatives","SOLF0:USTF0",1770011028689,54.12093087,98.148,98.068,142.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770011028980,54.12093087,98.148,98.062,142.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770011029172,54.12093087,98.148,98.07,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770011029572,54.12093087,98.146,98.058,142.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770011029771,54.12093087,98.146,98.037,142.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770011029772,54.12093087,98.141,98.049,142.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770011029971,54.12093087,98.141,98.05,142.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770011030178,142.7451,98.19,98.083,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1770011030179,54.0920833,98.169,98.083,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1770011030773,54.0920833,98.169,98.04,8.63837318]
["bitfinex-derivatives","SOLF0:USTF0",1770011030774,54.0920833,98.156,98.056,142.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770011030977,54.0920833,98.156,98.071,142.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770011031182,54.0920833,98.149,98.065,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770011031680,54.0920833,98.149,98.082,142.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770011031880,54.0920833,98.149,98.04,8.63837318]
["bitfinex-derivatives","SOLF0:USTF0",1770011031881,54.0920833,98.174,98.104,142.869]
["bitfinex-derivatives","SOLF0:USTF0",1770011032082,54.0920833,98.174,98.112,142.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770011032682,54.0920833,98.174,98.115,142.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770011032985,54.09220266,98.198,98.134,142.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770011033181,54.09220266,98.198,98.115,142.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770011033586,54.09220266,98.198,98.124,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770011034484,54.09029317,98.189,98.11,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770011034879,54.09029317,98.187,98.11,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770011035078,8.63837318,98.17,98.097,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770011035585,8.63837318,98.17,98.075,142.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770011035586,54.09029317,98.169,98.084,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770011036384,54.09529222,98.166,98.084,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770011037484,54.09529222,98.166,98.084,152.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770011037987,54.09529222,98.166,98.097,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770011038181,54.09257594,98.189,98.105,142.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770011038381,54.09257594,98.186,98.075,142.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770011038575,54.09257594,98.186,98.095,142.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770011038780,54.09257594,98.186,98.101,142.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770011038985,54.09257594,98.186,98.095,142.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770011039283,142.6917,98.227,98.095,142.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770011039284,8.63837318,98.21,98.126,142.837]
["bitfinex-derivatives","SOLF0:USTF0",1770011039483,8.63837318,98.21,98.095,142.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770011039484,54.09257594,98.205,98.098,142.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770011039685,54.09257594,98.189,98.103,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770011039888,54.09257594,98.189,98.115,142.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770011040181,54.09257594,98.189,98.103,142.871]
["bitfinex-derivatives","SOLF0:USTF0",1770011040390,63.26917594,98.189,98.102,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770011041485,63.26917594,98.189,98.114,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770011041486,54.09257594,98.189,98.114,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770011041676,54.09257594,98.189,98.125,142.838]
["bitfinex-derivatives","SOLF0:USTF0",1770011042284,54.09257594,98.189,98.093,142.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770011042586,54.09257594,98.189,98.097,142.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770011042784,54.07314237,98.187,98.115,142.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770011042983,54.07314237,98.21,98.134,142.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770011043183,54.07314237,98.21,98.147,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770011043381,17.81117318,98.23,98.147,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770011043382,8.63837318,98.23,98.147,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770011043682,9.174,98.216,98.135,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770011043885,142.7007,98.221,98.097,142.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770011043886,54.07314237,98.204,98.105,142.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770011044090,54.07314237,98.189,98.097,142.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770011044785,8.63837318,98.19,98.072,142.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770011044786,54.05152503,98.184,98.099,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770011044985,54.05152503,98.182,98.072,142.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770011045181,142.7369,98.196,98.056,142.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770011045182,54.05152503,98.154,98.056,142.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770011045388,54.05152503,98.134,98.046,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770011046184,54.07285078,98.131,98.046,152.144]
["bitfinex-derivatives","SOLF0:USTF0",1770011046486,54.07285078,98.119,98.031,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770011046684,54.07285078,98.119,98.01,143.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770011046685,54.07285078,98.099,98.01,143.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770011046887,54.07285078,98.096,97.996,143.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770011047393,54.07285078,98.09,98.006,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770011048185,8.63837318,98.08,97.99,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770011048386,54.09660478,98.079,97.99,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770011049100,54.09660478,98.079,98.004,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770011049694,142.8828,98.096,97.984,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770011049695,54.09660478,98.075,97.984,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770011050187,54.09660478,98.075,97.984,152.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770011050687,54.10047797,98.072,97.984,152.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770011050993,54.10047797,98.059,97.984,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770011051387,54.10047797,98.058,97.948,143.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770011051693,54.10047797,98.039,97.948,143.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770011052191,54.10047797,98.039,97.944,143.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770011052192,54.10252074,98.035,97.947,143.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770011052390,54.10252074,98.035,97.957,143.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770011052587,54.10252074,98.062,97.981,143.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770011053593,54.10252074,98.062,97.981,152.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770011053897,54.10252074,98.046,97.952,143.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770011054298,54.11324431,98.044,97.954,152.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770011054595,54.11324431,98.044,97.967,143.069]
["bitfinex-derivatives","SOLF0:USTF0",1770011055193,54.11324431,98.044,97.957,143.084]
["bitfinex-derivatives","SOLF0:USTF0",1770011055493,54.11324431,98.044,97.95,143.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770011055892,54.11324431,98.029,97.941,143.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770011056092,54.11324431,98.029,97.954,143.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770011056491,54.11324431,98.029,97.954,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770011057800,54.11324431,98.029,97.945,143.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770011058591,54.11324431,98.029,97.948,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1770011058791,54.11516451,98.004,97.905,143.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770011058998,54.11516451,97.989,97.899,143.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770011059199,54.11516451,97.989,97.9,152.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770011060602,54.11516451,97.989,97.914,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770011060806,54.12184863,98.015,97.943,143.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770011060998,8.63837318,98.05,97.959,143.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770011061199,54.12184863,98.062,97.983,143.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770011061399,54.12184863,98.062,97.996,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770011061600,54.12184863,98.062,97.996,152.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770011061996,54.12184863,98.062,97.978,143.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770011062300,54.12184863,98.062,97.979,143.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770011062503,54.10624994,98.06,97.973,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770011062707,54.10624994,98.06,97.973,152.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770011063108,54.10624994,98.055,97.973,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770011064006,54.10624994,98.055,97.957,152.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770011064200,54.10845726,98.049,97.957,152.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770011064703,54.10845726,98.049,97.957,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770011064902,54.10845726,98.049,97.957,152.281]
["bitfinex-derivatives","SOLF0:USTF0",1770011065307,54.10845726,98.046,97.957,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770011066412,54.1091362,98.04,97.957,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770011066805,63.3001362,98.034,97.943,152.303]
["bitfinex-derivatives","SOLF0:USTF0",1770011067205,63.3001362,98.034,97.943,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770011068114,54.10903987,98.06,97.981,143.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770011068310,54.10903987,98.06,97.975,143.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770011068707,54.10903987,98.037,97.941,143.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770011069313,54.10903987,98.028,97.924,143.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770011069511,54.10903987,98.028,97.909,143.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770011069512,54.10903987,98.028,97.925,143.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770011069717,173.6407,98.035,97.926,152.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770011069718,54.10903987,98.009,97.926,152.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770011070014,54.10903987,98.009,97.938,143.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770011071212,62.7743296,98.08,97.995,143.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770011071419,54.13595642,98.08,98.004,143.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770011071816,54.13595642,98.08,98.014,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1770011072019,54.13595642,98.08,98.004,143.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770011072425,54.13595642,98.08,98.009,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770011073519,54.13595642,98.08,97.996,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770011074321,54.09975659,98.074,97.982,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770011074525,54.09975659,98.074,97.994,143.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770011074920,54.09975659,98.074,97.994,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770011076221,54.09372352,98.064,97.978,143.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770011076422,54.09372352,98.064,97.989,143.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770011076627,54.09372352,98.064,98.002,143.018]
["bitfinex-derivatives","SOLF0:USTF0",1770011076926,54.09372352,98.064,97.992,143.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770011077129,54.09372352,98.064,97.979,143.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770011077524,54.09372352,98.064,97.982,143.047]
["bitfinex-derivatives","SOLF0:USTF0",1770011077827,54.09372352,98.064,97.999,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770011078125,54.05029818,98.094,98.011,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770011078920,54.05029818,98.091,97.998,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770011080022,54.05029818,98.086,98.01,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770011082425,84.71177045,98.079,97.995,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770011082625,54.04177045,98.074,97.995,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770011083427,30.67,98.075,97.995,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770011083428,54.04177045,98.07,97.995,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770011084431,54.0337843,98.068,97.995,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770011085827,8.98442128,98.191,97.956,143.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770011085828,54.0337843,98.092,98.01,143.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770011086031,54.0337843,98.092,97.97,8.65646461]
["bitfinex-derivatives","SOLF0:USTF0",1770011086032,54.0337843,98.092,98.011,143.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770011086327,54.02787074,98.107,98.047,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770011086833,54.02787074,98.099,98.021,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770011087327,54.02786723,98.096,98.021,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770011087534,54.02786723,98.096,98.009,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770011088428,54.04160259,98.093,98.009,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770011088832,84.71160259,98.085,98.009,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770011089033,54.04160259,98.084,98.009,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770011089335,54.04160259,98.079,98.009,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770011089634,54.04160259,98.079,97.987,143.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770011089635,54.04160259,98.079,97.997,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770011090234,84.71356413,98.075,97.985,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770011090535,54.04356413,98.074,97.984,143.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770011091237,54.04356413,98.074,98.002,143.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770011091436,54.04356413,98.074,97.979,143.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770011091437,54.04356413,98.074,98.006,143.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770011091826,54.04356413,98.074,98.006,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770011092436,54.04356413,98.074,97.994,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770011093338,63.23086413,98.074,97.994,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770011095630,54.04356413,98.074,98.004,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770011095834,54.04356413,98.074,98.006,143.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770011096027,54.04356413,98.074,97.997,143.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770011096236,54.04356413,98.074,98.016,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770011096536,54.04026684,98.097,98.016,142.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770011096938,54.04026684,98.097,98.026,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770011097137,54.04026684,98.097,98.0,143.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770011097539,54.04026684,98.077,97.999,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770011098036,54.04026684,98.077,97.99,143.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770011098340,54.04026684,98.077,98.01,143.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770011098641,54.04026684,98.077,98.0,143.021]
["bitfinex-derivatives","SOLF0:USTF0",1770011098642,54.04026684,98.077,98.011,143.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770011099336,54.04026684,98.077,98.017,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770011100430,53.97100167,98.059,97.985,143.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770011100635,53.97100167,98.059,97.996,143.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770011100838,8.65646461,98.08,98.015,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770011101035,8.65646461,98.1,97.997,143.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770011101337,38.65950167,98.128,98.081,142.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770011101637,8.65646461,98.18,98.083,142.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770011101835,8.65646461,98.2,98.121,142.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770011102040,8.65646461,98.22,98.138,142.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770011102236,8.65646461,98.2,98.098,142.878]
["bitfinex-derivatives","SOLF0:USTF0",1770011102547,8.65646461,98.22,98.121,142.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770011102743,8.65646461,98.22,98.144,142.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770011103044,8.65646461,98.26,98.175,142.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770011103235,8.65646461,98.26,98.163,142.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770011103538,46.30889461,98.219,98.09,8.65646461]
["bitfinex-derivatives","SOLF0:USTF0",1770011103736,142.6946,98.225,98.017,428.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770011103737,46.30889461,98.199,98.115,142.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770011103936,8.65646461,98.18,98.086,142.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770011104131,8.65646461,98.2,98.115,142.853]
["bitfinex-derivatives","SOLF0:USTF0",1770011104336,8.65646461,98.22,98.148,142.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770011104636,54.94073921,98.22,98.137,142.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770011104843,54.94073921,98.22,98.104,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1770011104844,46.2842746,98.211,98.106,142.866]
["bitfinex-derivatives","SOLF0:USTF0",1770011105141,8.65646461,98.18,98.087,142.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770011105344,46.2842746,98.178,98.077,142.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770011105531,54.94073921,98.16,98.077,142.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770011105932,54.94073921,98.16,98.087,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770011106937,46.3396095,98.137,98.035,142.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770011107133,8.65646461,98.12,98.051,142.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770011107335,46.3396095,98.137,98.066,142.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770011107740,46.3396095,98.137,98.031,406.84]
["bitfinex-derivatives","SOLF0:USTF0",1770011107741,46.3396095,98.137,98.073,142.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770011108042,46.3396095,98.137,98.067,142.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770011108234,46.34602041,98.159,98.077,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770011108539,46.34602041,98.159,98.05,8.65646461]
["bitfinex-derivatives","SOLF0:USTF0",1770011108746,46.34602041,98.159,98.084,142.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770011108946,46.34602041,98.159,98.075,142.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770011108947,46.34602041,98.159,98.08,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770011109340,46.34602041,98.159,98.075,142.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770011109341,8.65646461,98.18,98.107,142.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770011109840,46.34602041,98.179,98.096,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770011110340,46.34602041,98.179,98.081,152.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770011110537,8.65646461,98.18,98.056,142.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770011110538,46.34742286,98.159,98.089,142.891]
["bitfinex-derivatives","SOLF0:USTF0",1770011110839,46.34742286,98.189,98.093,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770011111044,46.34742286,98.189,98.093,152.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770011111940,46.34742286,98.189,98.108,142.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770011112240,55.00388747,98.21,98.128,142.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770011112440,55.00388747,98.21,98.128,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770011112740,55.00388747,98.21,98.128,152.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770011112941,8.65646461,98.23,98.11,8.65646461]
["bitfinex-derivatives","SOLF0:USTF0",1770011113243,54.99961136,98.23,98.154,151.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770011113446,54.99961136,98.23,98.111,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1770011113447,46.34314675,98.253,98.143,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1770011113646,46.34314675,98.253,98.108,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1770011113647,46.34314675,98.253,98.182,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770011114344,46.34314675,98.253,98.154,142.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770011114345,46.32190997,98.305,98.236,142.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770011114540,46.32190997,98.305,98.219,142.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770011114738,46.32190997,98.329,98.264,142.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770011114944,46.32190997,98.329,98.254,142.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770011114945,46.32190997,98.329,98.247,142.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770011115141,46.32190997,98.329,98.245,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770011115337,8.65646461,98.35,98.238,142.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770011115542,8.65646461,98.35,98.268,142.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770011115737,8.65646461,98.35,98.264,142.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770011116148,346.2885,98.408,98.25,142.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770011116149,46.34978473,98.379,98.303,142.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770011116344,46.34978473,98.379,98.301,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1770011116546,46.34978473,98.379,98.294,142.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770011116747,8.65646461,98.37,98.275,142.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770011117044,46.34978473,98.369,98.275,142.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770011117248,8.65646461,98.37,98.265,142.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770011117249,46.34978473,98.349,98.269,142.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770011117640,46.34978473,98.349,98.285,142.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770011117841,46.34978473,98.349,98.278,142.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770011118042,46.34978473,98.349,98.255,142.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770011118239,46.34978473,98.349,98.247,142.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770011118439,46.35860041,98.329,98.255,142.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770011119043,46.35860041,98.329,98.269,142.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770011119244,46.35860041,98.355,98.285,142.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770011119440,46.35860041,98.355,98.297,142.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770011119644,46.35860041,98.355,98.285,151.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770011119846,46.35860041,98.355,98.263,142.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770011120046,46.35860041,98.349,98.244,142.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770011120252,46.35860041,98.349,98.244,151.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770011120445,8.65646461,98.35,98.244,151.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770011120446,46.36380585,98.342,98.244,151.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770011120849,46.36380585,98.329,98.244,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770011121152,46.36380585,98.329,98.246,142.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770011121352,46.36380585,98.329,98.26,142.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770011121646,46.36380585,98.329,98.226,142.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770011123051,46.36380585,98.329,98.226,151.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770011123052,8.65646461,98.31,98.226,151.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770011123448,55.0134275,98.31,98.215,142.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770011124445,55.0134275,98.31,98.215,151.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770011124950,55.0134275,98.31,98.226,142.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770011125347,55.0134275,98.31,98.226,151.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770011125851,55.0134275,98.31,98.215,142.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770011126353,46.36311077,98.269,98.185,142.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770011126949,46.36311077,98.249,98.168,151.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770011127254,46.36311077,98.249,98.168,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770011127952,46.36311077,98.249,98.16,142.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770011128355,46.36311077,98.249,98.153,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770011128555,46.36150753,98.229,98.138,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770011128753,142.6667,98.244,98.109,142.862]
["bitfinex-derivatives","SOLF0:USTF0",1770011128754,46.36150753,98.209,98.122,142.843]
["bitfinex-derivatives","SOLF0:USTF0",1770011129058,46.36150753,98.189,98.093,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770011129252,46.36150753,98.169,98.082,142.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770011129452,46.36150753,98.169,98.097,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1770011129850,46.36150753,98.169,98.108,152.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770011130154,46.36150753,98.169,98.084,142.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770011130353,46.36150753,98.169,98.075,142.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770011130554,46.36150753,98.169,98.078,142.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770011131255,46.36150753,98.169,98.078,152.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770011131451,46.36150753,98.169,98.093,142.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770011131756,46.36150753,98.169,98.078,142.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770011133354,46.34954425,98.149,98.071,142.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770011133752,46.34954425,98.149,98.088,142.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770011133948,46.34954425,98.149,98.073,142.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770011134355,46.34954425,98.149,98.073,152.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770011134556,55.00326615,98.17,98.088,142.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770011134754,55.00326615,98.17,98.089,142.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770011135150,8.65646461,98.15,98.069,142.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770011135356,8.65646461,98.15,98.077,142.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770011135553,55.00326615,98.17,98.09,142.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770011135957,55.00326615,98.17,98.079,142.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770011137357,55.00326615,98.17,98.079,152.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770011137560,55.00326615,98.17,98.089,142.891]
["bitfinex-derivatives","SOLF0:USTF0",1770011138062,55.00326615,98.17,98.091,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770011139359,55.00326615,98.17,98.091,152.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770011139664,55.00326615,98.17,98.105,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770011139857,55.00326615,98.17,98.079,142.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770011140260,54.9990772,98.15,98.071,142.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770011140453,54.9990772,98.15,98.073,142.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770011141160,46.34261259,98.129,98.055,142.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770011141354,46.34261259,98.156,98.068,142.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770011141865,8.65646461,98.14,98.068,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770011142060,46.34261259,98.139,98.058,142.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770011142266,46.34261259,98.139,98.072,142.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770011142459,46.34261259,98.139,98.085,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770011142857,46.34261259,98.139,98.041,142.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770011142858,46.34261259,98.139,98.057,142.938]
["bitfinex-derivatives","SOLF0:USTF0",1770011143957,46.34261259,98.139,98.057,152.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770011144362,46.36547084,98.128,98.041,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770011144660,46.36547084,98.099,98.021,142.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770011145256,55.012932,98.12,98.045,142.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770011145462,46.36547084,98.12,98.055,142.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770011145759,8.64746116,98.14,98.067,142.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770011145954,8.64746116,98.14,98.01,8.64746116]
["bitfinex-derivatives","SOLF0:USTF0",1770011145955,46.36547084,98.141,98.077,142.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770011146155,55.01057873,98.14,98.059,142.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770011146362,55.01057873,98.14,98.068,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770011146563,55.01057873,98.14,98.068,152.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770011146862,46.36311757,98.162,98.092,152.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770011147061,46.36311757,98.162,98.117,142.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770011147359,46.36299558,98.179,98.101,142.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770011147566,46.36299558,98.179,98.104,152.054]
["bitfinex-derivatives","SOLF0:USTF0",1770011147760,46.36299558,98.179,98.104,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770011147966,46.36299558,98.159,98.074,142.913]
["bitfinex-derivatives","SOLF0:USTF0",1770011148161,30.67,98.156,98.075,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770011148366,46.35886938,98.154,98.075,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770011148964,46.35886938,98.139,98.061,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770011149565,46.35886938,98.139,98.063,142.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770011149760,46.35886938,98.139,98.029,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770011149761,46.35886938,98.162,98.091,142.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770011150072,55.00633054,98.18,98.112,142.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770011150266,46.35886938,98.18,98.124,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770011150965,46.35886938,98.18,98.109,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770011151267,46.35886938,98.18,98.112,142.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770011151468,55.00633054,98.18,98.072,142.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770011151763,8.64746116,98.15,98.07,142.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770011151962,46.37765471,98.149,98.058,142.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770011152167,46.37765471,98.149,98.051,142.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770011152168,46.37765471,98.149,98.07,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770011152870,46.37765471,98.149,98.06,142.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770011152871,46.37765471,98.149,98.086,142.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770011153273,46.37765471,98.149,98.089,152.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770011153471,46.37765471,98.149,98.089,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770011154772,46.37765471,98.149,98.077,142.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770011154773,46.37765471,98.149,98.05,142.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770011154974,46.37765471,98.149,98.083,142.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770011155172,46.37765471,98.149,98.087,142.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770011155372,46.36660502,98.172,98.101,142.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770011155965,9.1749,98.206,98.107,142.864]
["bitfinex-derivatives","SOLF0:USTF0",1770011156172,46.36660502,98.195,98.123,142.841]
["bitfinex-derivatives","SOLF0:USTF0",1770011156472,46.36660502,98.195,98.125,142.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770011156673,46.36660502,98.195,98.129,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770011156968,46.36429255,98.189,98.089,142.891]
["bitfinex-derivatives","SOLF0:USTF0",1770011157168,46.36429255,98.184,98.101,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770011157577,8.64746116,98.17,98.101,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770011157775,46.36429255,98.169,98.101,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770011158970,46.36429255,98.169,98.075,142.911]
["bitfinex-derivatives","SOLF0:USTF0",1770011159171,46.39393051,98.109,98.024,142.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770011159474,46.39393051,98.089,98.002,143.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770011159673,46.39393051,98.087,98.008,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770011159876,55.04139167,98.07,97.986,143.041]
["bitfinex-derivatives","SOLF0:USTF0",1770011160071,55.04139167,98.07,97.994,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770011160876,46.3901936,98.049,97.963,143.074]
["bitfinex-derivatives","SOLF0:USTF0",1770011161071,46.3901936,98.029,97.951,143.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770011161271,46.3901936,98.009,97.929,152.325]
["bitfinex-derivatives","SOLF0:USTF0",1770011161468,46.3901936,98.009,97.922,143.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770011161469,55.03765476,98.03,97.942,143.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770011161668,55.03765476,98.05,97.971,143.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770011161873,46.3901936,98.05,97.984,143.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770011162174,55.03765476,98.05,97.946,143.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770011162376,46.39622362,98.029,97.95,143.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770011162579,46.39622362,98.029,97.953,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770011162775,46.39622362,98.029,97.963,143.075]
["bitfinex-derivatives","SOLF0:USTF0",1770011163076,46.39622362,98.029,97.963,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770011163281,46.39622362,98.029,97.948,143.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770011163475,46.39622362,98.029,97.939,143.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770011163675,46.39622362,98.025,97.932,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770011163876,46.39622362,98.009,97.932,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770011164076,46.39622362,98.009,97.932,152.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770011164772,46.39622362,98.009,97.926,143.128]
["bitfinex-derivatives","SOLF0:USTF0",1770011164972,46.39622362,98.009,97.927,143.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770011165275,46.47038951,98.008,97.909,143.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770011165473,46.47038951,97.969,97.872,143.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770011165673,46.47038951,97.949,97.862,152.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770011165878,46.47038951,97.929,97.859,143.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770011166081,46.47038951,97.929,97.852,143.237]
["bitfinex-derivatives","SOLF0:USTF0",1770011166380,46.48026125,97.954,97.87,143.21]
["bitfinex-derivatives","SOLF0:USTF0",1770011166577,143.1215,97.932,97.833,143.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770011166777,143.1249,97.93,97.833,143.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770011166978,8.64746116,97.92,97.827,152.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770011167181,46.48026125,97.919,97.818,143.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770011167576,8.64746116,97.92,97.818,143.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770011167577,46.48026125,97.916,97.818,143.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770011167782,46.48015323,97.914,97.818,152.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770011167983,46.48015323,97.914,97.828,143.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770011168179,46.48015323,97.914,97.828,143.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770011168382,46.48015323,97.914,97.821,143.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770011168582,46.50468867,97.91,97.794,143.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770011168779,55.15214983,97.88,97.789,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770011169079,46.50468867,97.873,97.77,143.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770011169279,46.50468867,97.859,97.766,143.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770011169475,46.50468867,97.859,97.785,143.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770011169675,46.50468867,97.859,97.777,143.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770011169881,46.50468867,97.859,97.777,152.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770011170185,46.50493551,97.855,97.747,143.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770011170386,46.50493551,97.819,97.727,143.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770011170681,46.50493551,97.819,97.737,143.406]
["bitfinex-derivatives","SOLF0:USTF0",1770011170883,8.64746116,97.84,97.735,143.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770011171077,46.50493551,97.846,97.769,143.359]
["bitfinex-derivatives","SOLF0:USTF0",1770011171282,46.50493551,97.87,97.654,455.77867131]
["bitfinex-derivatives","SOLF0:USTF0",1770011171481,8.64746116,97.88,97.809,143.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770011171685,46.50493551,97.895,97.809,143.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770011172085,46.50496979,97.89,97.789,143.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770011172380,46.50496979,97.879,97.794,143.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770011172777,46.50496979,97.879,97.78,143.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770011173087,46.50496979,97.879,97.811,143.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770011173282,46.50496979,97.879,97.801,143.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770011173487,8.64746116,97.9,97.816,143.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770011173690,8.64746116,97.9,97.825,143.276]
["bitfinex-derivatives","SOLF0:USTF0",1770011173988,46.50496979,97.903,97.825,143.276]
["bitfinex-derivatives","SOLF0:USTF0",1770011174293,46.52723097,97.933,97.86,143.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770011174583,8.64746116,97.92,97.828,143.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770011174788,46.52723097,97.919,97.82,143.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770011175178,46.52723097,97.919,97.821,143.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770011175386,55.17469213,97.94,97.844,143.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770011175580,9.1989,97.95,97.836,143.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770011175581,46.52723097,97.919,97.836,143.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770011175783,46.52723097,97.919,97.847,143.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770011175984,46.52723097,97.919,97.839,143.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770011176288,46.52723097,97.919,97.854,143.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770011176785,46.52723097,97.919,97.839,143.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770011176987,46.52723097,97.919,97.844,143.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770011177181,46.52723097,97.919,97.831,143.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770011177382,46.52723097,97.919,97.823,143.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770011177688,46.52723097,97.919,97.838,143.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770011178188,143.0634,97.972,97.804,407.48]
["bitfinex-derivatives","SOLF0:USTF0",1770011178189,46.57258109,97.939,97.854,143.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770011178388,46.57258109,97.939,97.866,143.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770011178899,46.57258109,97.964,97.89,143.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770011179195,46.57258109,97.988,97.905,143.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770011179389,46.57258109,97.988,97.904,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770011179791,46.57258109,97.979,97.894,143.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770011180082,46.57258109,97.979,97.92,143.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770011180285,46.56146986,98.004,97.931,143.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770011180490,46.56146986,98.004,97.89,8.64746116]
["bitfinex-derivatives","SOLF0:USTF0",1770011180491,46.56146986,98.028,97.963,143.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770011180790,46.56146986,98.028,97.943,143.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770011180981,46.56146986,98.028,97.953,143.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770011181184,46.56146986,98.059,97.968,143.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770011181490,46.56146986,98.059,97.968,152.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770011182785,46.57894034,98.085,98.006,143.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770011182988,142.8347,98.129,97.951,429.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770011182989,46.57894034,98.113,98.047,142.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770011183193,46.57894034,98.113,98.019,142.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770011183393,46.57894034,98.113,98.035,142.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770011183592,46.57894034,98.113,98.029,142.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770011183794,8.64746116,98.12,98.048,142.951]
["bitfinex-derivatives","SOLF0:USTF0",1770011184090,46.57894034,98.14,98.084,142.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770011184292,55.2264015,98.14,98.048,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770011184592,46.58920525,98.117,98.019,142.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770011184980,46.58920525,98.117,98.047,142.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770011185381,46.58920525,98.117,98.034,142.971]
["bitfinex-derivatives","SOLF0:USTF0",1770011185588,46.58920525,98.117,98.042,142.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770011185990,46.58920525,98.117,98.04,142.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770011186593,46.58920525,98.117,98.034,142.971]
["bitfinex-derivatives","SOLF0:USTF0",1770011186594,46.67603447,98.148,98.05,142.9471]
["bitfinex-derivatives","SOLF0:USTF0",1770011186786,46.67603447,98.148,98.06,142.933]
["bitfinex-derivatives","SOLF0:USTF0",1770011186990,46.67603447,98.148,98.076,142.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770011187191,46.67603447,98.148,98.076,152.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770011187390,46.67603447,98.148,98.055,142.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770011187691,46.67603447,98.148,98.058,152.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770011187998,46.67603447,98.129,98.029,142.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770011188189,8.64746116,98.11,98.029,142.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770011188592,8.64746116,98.11,98.029,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770011188997,8.64746116,98.11,98.029,152.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770011189888,46.67603447,98.127,98.051,142.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770011190085,46.67603447,98.127,98.041,142.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770011190294,46.67603447,98.127,98.031,142.975]
["bitfinex-derivatives","SOLF0:USTF0",1770011190495,55.44984594,98.11,98.025,142.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770011190995,55.44984594,98.11,98.035,152.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770011191191,46.80238478,98.11,98.035,152.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770011191493,46.80238478,98.11,98.035,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770011191699,46.80238478,98.11,98.026,142.9821]
["bitfinex-derivatives","SOLF0:USTF0",1770011192200,46.80238478,98.11,98.034,142.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770011192497,46.80238478,98.11,98.046,142.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770011192694,46.8157251,98.136,98.065,142.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770011192899,46.8157251,98.136,98.055,142.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770011193295,46.8157251,98.136,98.059,152.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770011193902,46.8157251,98.136,98.048,142.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770011194197,46.8157251,98.136,98.042,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1770011194397,46.85199666,98.109,98.025,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770011195205,46.85199666,98.089,98.006,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770011195500,46.85199666,98.089,98.01,143.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770011196009,46.85199666,98.089,98.025,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770011197106,46.85199666,98.089,98.023,142.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770011197304,46.84475382,98.138,98.07,142.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770011197899,46.84475382,98.138,98.072,152.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770011198609,46.84475382,98.138,98.072,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770011199203,46.84232224,98.129,98.02,142.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770011199398,142.8083,98.147,98.014,143.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770011199399,46.84232224,98.109,98.039,142.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770011199600,8.64746116,98.09,98.014,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770011199807,55.4897834,98.09,98.014,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770011200407,55.4897834,98.09,98.001,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770011200808,55.4897834,98.09,98.009,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770011201914,55.4897834,98.09,98.024,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770011202412,55.51974829,98.11,98.034,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770011202810,55.51974829,98.11,98.041,142.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770011203112,46.87228713,98.135,98.074,142.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770011203307,46.87228713,98.161,98.092,142.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770011203506,46.87228713,98.161,98.058,142.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770011203507,46.87228713,98.149,98.066,142.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770011204113,46.87228713,98.149,98.07,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770011204318,46.86981186,98.129,98.041,142.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770011204513,30.67,98.128,98.038,142.9659]
["bitfinex-derivatives","SOLF0:USTF0",1770011204817,46.86981186,98.109,98.043,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770011206413,46.86981186,98.109,98.028,142.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770011206607,46.86981186,98.109,98.029,142.978]
["bitfinex-derivatives","SOLF0:USTF0",1770011207015,46.86981186,98.109,98.032,142.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770011207208,8.64818143,98.13,98.05,142.948]
["bitfinex-derivatives","SOLF0:USTF0",1770011207408,8.64818143,98.13,98.058,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770011207607,8.64818143,98.13,98.054,142.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770011207608,55.51495143,98.13,98.054,142.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770011207815,55.51495143,98.13,98.058,142.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770011208009,55.51495143,98.13,98.071,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770011208215,55.51495143,98.13,98.054,142.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770011208615,46.86987084,98.128,98.034,142.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770011208916,8.64818143,98.11,98.034,142.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770011209220,46.86987084,98.106,98.029,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770011209515,46.86987084,98.104,98.014,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1770011209714,46.86987084,98.089,98.004,143.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770011209914,55.51805227,98.07,97.982,143.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770011210114,55.51805227,98.07,97.976,143.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770011210115,30.67,98.067,97.976,143.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770011210310,8.64818143,98.05,97.956,143.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770011210517,46.86932936,98.066,97.989,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770011210711,46.86932936,98.049,97.962,143.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770011210920,46.86932936,98.049,97.963,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770011211215,46.86932936,98.049,97.97,143.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770011211416,46.86932936,98.049,97.976,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770011211811,46.86932936,98.049,97.962,143.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770011212016,56.05892936,98.049,97.96,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770011212213,8.64818143,98.03,97.955,143.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770011212415,46.86849148,98.048,97.968,143.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770011212818,55.51667291,98.07,98.0,143.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770011213119,55.51667291,98.07,97.956,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1770011213120,55.51667291,98.07,97.966,143.071]
["bitfinex-derivatives","SOLF0:USTF0",1770011213323,46.86849148,98.068,97.975,152.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770011213520,46.86849148,98.068,97.985,143.042]
["bitfinex-derivatives","SOLF0:USTF0",1770011213721,46.86849148,98.068,97.976,143.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770011214015,46.86849148,98.068,97.968,143.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770011214016,46.86849148,98.068,97.99,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770011214215,46.86849148,98.068,97.99,152.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770011214418,46.86849148,98.068,98.012,143.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770011214622,55.52211429,98.09,98.012,143.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770011214928,55.52211429,98.09,98.012,152.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770011215122,55.52211429,98.09,97.991,143.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770011215323,55.52211429,98.09,97.992,143.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770011215522,9.186,98.088,98.003,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770011215721,46.87393286,98.087,98.003,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770011216117,46.87393286,98.087,98.02,142.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770011216321,8.64818143,98.11,98.036,142.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770011216514,46.82086664,98.109,98.026,142.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770011216719,46.82086664,98.109,98.036,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770011216920,8.64818143,98.13,98.053,142.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770011217218,46.82086664,98.134,98.065,152.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770011217416,46.82086664,98.134,98.075,142.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770011217621,8.64818143,98.16,98.083,142.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770011217822,46.82086664,98.166,98.083,142.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770011218024,46.82086664,98.166,98.099,142.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770011218322,46.82086664,98.166,98.08,142.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770011218323,46.82086664,98.166,98.101,142.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770011218718,46.82086664,98.166,98.105,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770011220423,46.84550951,98.196,98.117,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770011220622,29.99140951,98.196,98.148,142.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770011220926,11.87070951,98.196,98.136,142.823]
["bitfinex-derivatives","SOLF0:USTF0",1770011221220,1.77264322,98.229,98.137,142.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770011221421,1.77264322,98.229,98.121,142.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770011221621,1.77264322,98.229,98.141,142.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770011221822,1.77264322,98.229,98.093,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1770011221823,1.77264322,98.229,98.156,142.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770011222023,21.49440934,98.25,98.136,142.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770011222225,21.49440934,98.25,98.169,142.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770011222425,21.49440934,98.25,98.11,428.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770011222426,142.6635,98.246,98.148,142.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770011222631,142.7261,98.203,98.108,142.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770011222929,29.33128966,98.166,98.078,142.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770011223125,29.33128966,98.166,98.083,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770011223326,29.33128966,98.155,98.062,142.93]
["bitfinex-derivatives","SOLF0:USTF0",1770011223528,29.33128966,98.142,98.052,142.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770011223730,29.33128966,98.14,98.055,142.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770011223922,29.33128966,98.137,98.052,142.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770011224122,142.8132,98.143,98.02,142.992]
["bitfinex-derivatives","SOLF0:USTF0",1770011224123,29.33128966,98.117,98.025,142.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770011224326,29.33128966,98.117,98.041,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770011224828,29.28959429,98.137,98.052,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770011225037,29.28959429,98.137,98.052,152.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770011225329,29.28959429,98.128,98.038,142.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770011225630,29.28959429,98.127,98.04,152.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770011226325,29.28959429,98.127,98.056,152.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770011226528,29.28959429,98.127,98.037,142.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770011226726,29.27096027,98.124,98.027,142.982]
["bitfinex-derivatives","SOLF0:USTF0",1770011226931,29.27096027,98.098,98.006,143.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770011227230,29.27096027,98.086,98.006,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770011227527,29.27096027,98.086,98.003,143.0162]
["bitfinex-derivatives","SOLF0:USTF0",1770011227727,29.27096027,98.086,98.028,142.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770011227927,29.27096027,98.086,98.028,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770011228433,29.27096027,98.086,97.995,143.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770011228830,29.25698473,98.074,97.992,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770011229227,29.25698473,98.063,97.972,143.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770011229428,29.25698473,98.061,97.987,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1770011229632,29.25698473,98.061,97.977,143.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770011229822,29.25698473,98.061,97.915,25.20777406]
["bitfinex-derivatives","SOLF0:USTF0",1770011229823,29.25698473,98.089,98.019,142.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770011230026,29.25698473,98.089,98.01,143.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770011230027,29.25698473,98.089,98.001,143.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770011230227,29.24996543,98.087,97.991,143.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770011230432,29.24996543,98.087,98.022,142.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770011230634,29.24996543,98.103,98.003,143.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770011230932,29.24996543,98.099,98.014,152.193]
["bitfinex-derivatives","SOLF0:USTF0",1770011231231,29.24996543,98.099,97.973,429.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770011231232,29.24996543,98.124,98.049,142.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770011231527,29.24996543,98.124,97.994,429.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770011231528,29.24996543,98.102,98.009,143.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770011231734,29.24996543,98.083,97.986,143.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770011231934,29.24996543,98.062,97.971,143.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770011232230,29.23397967,98.128,97.943,429.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770011232432,18.13363407,98.219,97.93,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1770011232433,29.23397967,98.16,98.069,142.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770011232736,29.23397967,98.146,98.048,142.95]
["bitfinex-derivatives","SOLF0:USTF0",1770011232934,29.23397967,98.13,98.033,142.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770011233130,29.23397967,98.107,98.014,142.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770011233329,29.23397967,98.107,98.022,142.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770011234333,29.23397967,98.107,98.022,152.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770011234528,29.23397967,98.107,98.034,142.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770011234827,29.23397967,98.107,98.038,142.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770011235230,29.23397967,98.107,98.042,152.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770011235632,29.23397967,98.107,98.035,142.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770011236134,29.23397967,98.107,98.047,142.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770011236432,29.195998,98.139,98.066,142.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770011236739,29.195998,98.169,98.089,152.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770011237034,29.195998,98.169,98.025,428.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770011237035,29.195998,98.199,98.135,142.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770011237234,29.195998,98.199,98.145,142.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770011237442,297.98,98.243,98.135,142.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770011237443,29.195998,98.229,98.135,142.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770011237632,29.195998,98.229,98.125,142.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770011237633,29.195998,98.227,98.125,142.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770011237833,29.195998,98.227,98.13,152.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770011238025,29.195998,98.227,98.141,142.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770011238229,29.195998,98.227,98.153,142.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770011238635,8.6297868,98.25,98.166,142.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770011238833,8.6297868,98.23,98.156,142.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770011239036,29.22030425,98.229,98.146,142.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770011239235,29.22030425,98.229,98.156,142.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770011239634,29.22030425,98.229,98.154,151.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770011239838,29.22030425,98.229,98.18,142.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770011240133,29.22030425,98.255,98.181,142.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770011240341,29.22989281,98.253,98.163,142.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770011240637,29.22989281,98.239,98.151,142.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770011240838,29.22989281,98.219,98.136,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770011241033,29.22989281,98.219,98.13,142.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770011241434,8.6297868,98.2,98.106,142.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770011241634,29.22989281,98.179,98.099,142.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770011242032,8.6297868,98.16,98.09,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770011242636,29.24198018,98.159,98.066,142.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770011242834,8.6297868,98.16,98.073,142.914]
["bitfinex-derivatives","SOLF0:USTF0",1770011242835,29.24198018,98.157,98.073,142.914]
["bitfinex-derivatives","SOLF0:USTF0",1770011243034,29.24198018,98.157,98.074,142.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770011243944,29.24198018,98.139,98.056,142.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770011244144,29.24198018,98.139,98.059,142.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770011244544,29.24198018,98.139,98.059,152.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770011245436,29.24035724,98.114,98.016,142.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770011245641,29.24035724,98.106,98.016,142.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770011245940,29.24035724,98.104,98.01,152.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770011246435,29.24035724,98.104,98.031,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770011246636,29.24035724,98.104,98.031,152.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770011247240,29.24035724,98.104,98.031,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770011247740,29.23498758,98.092,98.0,143.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770011248044,29.23498758,98.092,98.004,143.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770011248745,29.22427142,98.077,97.984,143.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770011249241,29.22427142,98.077,97.947,143.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770011249242,29.22427142,98.058,97.958,143.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770011249444,29.22427142,98.026,97.933,143.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770011249646,29.22427142,98.026,97.948,143.097]
["bitfinex-derivatives","SOLF0:USTF0",1770011249944,21.51448274,98.04,97.913,143.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770011249945,29.22427142,98.007,97.913,143.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770011250345,29.22427142,98.007,97.923,143.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770011250545,29.22427142,98.007,97.913,143.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770011250846,29.22427142,98.007,97.918,143.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770011251050,406.8,98.024,97.943,143.104]
["bitfinex-derivatives","SOLF0:USTF0",1770011251242,29.22011769,98.064,97.982,143.047]
["bitfinex-derivatives","SOLF0:USTF0",1770011251445,29.22011769,98.064,97.992,143.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770011251643,29.22011769,98.089,98.005,143.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770011251842,29.22011769,98.117,98.03,142.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770011252142,29.22011769,98.117,98.041,142.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770011252843,29.22011769,98.117,98.017,142.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770011253048,29.22250397,98.11,98.009,143.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770011253448,29.22250397,98.1,98.006,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770011253647,29.22250397,98.1,97.999,143.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770011253648,29.22250397,98.1,98.012,143.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770011253853,29.22250397,98.1,98.012,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770011254743,29.22250397,98.1,98.023,142.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770011254942,29.22636127,98.098,98.003,143.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770011255143,29.22636127,98.098,98.005,143.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770011255445,30.63,98.097,97.999,143.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770011255743,29.22636127,98.114,98.021,142.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770011255944,29.22636127,98.114,98.028,142.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770011256145,29.22636127,98.114,98.028,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770011256350,29.22636127,98.114,98.021,142.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770011257248,29.22636127,98.114,98.035,142.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770011258040,29.22636127,98.114,98.025,142.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770011258643,29.22636127,98.114,98.047,152.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770011258849,406.92,98.13,98.058,142.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770011259250,406.92,98.13,98.059,152.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770011259446,29.22991286,98.143,98.062,142.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770011259656,29.22991286,98.143,98.08,142.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770011260447,29.22991286,98.143,98.08,152.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770011260646,29.24995754,98.176,98.08,152.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770011260848,29.24995754,98.147,98.049,142.949]
["bitfinex-derivatives","SOLF0:USTF0",1770011261043,29.24995754,98.147,98.052,142.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770011261543,29.24995754,98.147,98.01,429.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770011261544,29.24995754,98.145,97.974,25.20777406]
["bitfinex-derivatives","SOLF0:USTF0",1770011261747,142.7978,98.154,98.035,142.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770011261748,29.24995754,98.125,98.035,142.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770011261948,29.24995754,98.125,98.027,142.981]
["bitfinex-derivatives","SOLF0:USTF0",1770011262151,29.27263779,98.123,98.046,142.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770011262350,29.27263779,98.123,98.048,142.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770011263151,29.27263779,98.123,98.059,142.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770011263453,29.27263779,98.123,98.061,142.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770011263657,29.27263779,98.123,98.043,142.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770011263855,29.27263779,98.123,98.045,142.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770011264850,29.27263779,98.123,98.018,142.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770011264851,29.26776602,98.107,98.022,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770011265156,29.26776602,98.107,98.036,142.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770011265351,29.26776602,98.107,98.037,152.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770011265951,29.26776602,98.107,98.037,152.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770011266352,29.26776602,98.107,98.027,142.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770011266555,29.26776602,98.107,98.031,142.975]
["bitfinex-derivatives","SOLF0:USTF0",1770011266953,29.26776602,98.107,98.032,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770011267354,29.28171956,98.105,98.009,143.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770011267553,29.28171956,98.094,98.0,143.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770011267751,29.28171956,98.084,97.999,143.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770011267952,38.46811956,98.084,97.99,143.035]
["bitfinex-derivatives","SOLF0:USTF0",1770011268250,38.46811956,98.084,97.942,406.88]
["bitfinex-derivatives","SOLF0:USTF0",1770011268251,29.27726018,98.046,97.937,143.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770011268453,29.27726018,98.031,97.941,143.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770011268651,30.63,98.028,97.941,143.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770011268856,30.63,98.023,97.945,143.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770011269057,29.27726018,98.022,97.945,143.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770011269254,29.27726018,98.022,97.946,143.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770011269449,29.27726018,98.022,97.926,143.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770011269650,29.27726018,98.018,97.929,143.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770011269851,59.90726018,98.017,97.932,143.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770011270055,29.27726018,98.017,97.946,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770011270551,29.27726018,98.017,97.946,152.299]
["bitfinex-derivatives","SOLF0:USTF0",1770011271054,29.35959022,98.04,97.96,152.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770011271459,29.35959022,98.04,97.974,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770011271853,29.35959022,98.016,97.923,143.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770011272050,29.35959022,98.015,97.923,143.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770011272463,29.38857013,98.002,97.916,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770011272657,29.38857013,98.0,97.916,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770011274359,142.9611,98.042,97.889,143.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770011274360,29.38523831,98.049,97.953,143.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770011274662,29.38523831,98.049,97.957,143.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770011274963,29.38523831,98.049,97.972,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770011275155,29.38523831,98.049,97.973,143.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770011275359,29.38523831,98.044,97.953,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1770011275562,29.38523831,98.033,97.951,152.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770011275860,29.38523831,98.033,97.951,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770011276655,29.38123387,98.031,97.951,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770011277253,29.38123387,98.029,97.936,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770011277556,29.38123387,98.026,97.936,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770011277752,9.1919,98.025,97.936,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770011277961,29.38123387,98.024,97.936,152.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770011278262,29.38123387,98.024,97.936,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770011279463,29.37926563,98.022,97.936,152.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770011280060,29.37926563,98.022,97.936,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770011280865,29.38455268,98.005,97.881,143.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770011281054,29.38455268,97.984,97.875,143.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770011281256,29.38455268,97.965,97.867,143.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770011281557,29.38455268,97.954,97.855,143.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770011281759,29.38455268,97.945,97.855,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770011281964,29.38455268,97.942,97.844,143.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770011282160,143.0965,97.949,97.826,143.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770011282161,29.39097142,97.927,97.826,143.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770011282366,143.1201,97.933,97.818,143.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770011282367,29.39097142,97.914,97.818,143.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770011282562,29.39097142,97.877,97.77,143.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770011282862,29.39097142,97.87,97.774,143.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770011283166,29.39097142,97.886,97.787,143.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770011283363,29.39097142,97.875,97.776,143.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770011283558,9.2061,97.873,97.779,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770011283761,29.39097142,97.855,97.76,143.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770011283964,29.39097142,97.844,97.745,143.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770011284265,29.39097142,97.844,97.767,143.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770011284455,29.39097142,97.844,97.757,143.376]
["bitfinex-derivatives","SOLF0:USTF0",1770011284662,29.39097142,97.844,97.767,143.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770011284855,29.3476499,97.869,97.774,143.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770011285057,29.3476499,97.869,97.803,143.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770011285359,29.3476499,97.869,97.79,143.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770011285560,29.3476499,97.853,97.752,143.384]
["bitfinex-derivatives","SOLF0:USTF0",1770011285864,29.3476499,97.853,97.755,143.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770011286258,29.3476499,97.853,97.773,143.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770011286466,29.3476499,97.853,97.773,152.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770011286660,29.3476499,97.853,97.757,143.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770011287166,32.2952808,97.87,97.779,143.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770011287363,29.31956721,97.876,97.779,143.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770011287765,29.31956721,97.876,97.77,143.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770011287766,29.31956721,97.876,97.796,143.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770011288169,32.2952808,97.9,97.819,143.286]
["bitfinex-derivatives","SOLF0:USTF0",1770011288464,29.32377067,97.901,97.831,143.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770011288867,29.32377067,97.892,97.794,143.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770011289069,29.32377067,97.892,97.816,143.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770011289274,29.32377067,97.892,97.806,143.304]
["bitfinex-derivatives","SOLF0:USTF0",1770011289665,8.68569804,97.88,97.799,143.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770011290169,29.45849231,97.879,97.779,143.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770011290373,29.45849231,97.874,97.789,143.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770011290682,29.45849231,97.859,97.772,143.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770011290972,29.45849231,97.859,97.763,143.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770011291277,29.45849231,97.859,97.77,152.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770011291674,38.14419035,97.84,97.752,143.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770011291874,8.68569804,97.84,97.772,143.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770011292176,143.2123,97.87,97.762,143.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770011292371,407.62,97.948,97.875,143.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770011292567,407.62,97.948,97.864,143.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770011292568,29.46190029,97.979,97.887,143.186]
["bitfinex-derivatives","SOLF0:USTF0",1770011292874,30.35105718,97.975,97.866,143.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770011293076,30.35105718,97.972,97.87,143.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770011293378,30.35105718,97.939,97.847,143.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770011293578,30.35105718,97.939,97.868,143.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770011293777,30.35105718,97.939,97.869,143.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770011294072,28.57362899,97.939,97.869,152.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770011294274,28.57362899,97.939,97.852,143.237]
["bitfinex-derivatives","SOLF0:USTF0",1770011294773,28.57362899,97.939,97.832,143.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770011294774,28.57362899,97.939,97.843,143.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770011294975,28.57362899,97.939,97.854,143.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770011295275,28.57362899,97.939,97.872,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770011295481,143.1179,97.934,97.835,143.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770011295677,9.2005,97.934,97.844,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770011296072,30.63,97.943,97.836,143.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770011296073,29.53667791,97.931,97.836,143.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770011296578,29.54817841,97.929,97.837,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770011297881,29.54817841,97.918,97.821,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1770011298081,29.54817841,97.914,97.811,143.297]
["bitfinex-derivatives","SOLF0:USTF0",1770011298276,29.5525388,97.886,97.795,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770011298579,29.5525388,97.879,97.795,143.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770011298777,29.5525388,97.872,97.777,143.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770011299279,29.5525388,97.872,97.77,143.357]
["bitfinex-derivatives","SOLF0:USTF0",1770011299280,29.5525388,97.868,97.77,143.357]
["bitfinex-derivatives","SOLF0:USTF0",1770011299577,29.5525388,97.893,97.828,143.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770011299780,29.5525388,97.919,97.855,143.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770011300084,29.5525388,97.919,97.817,143.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770011300277,29.5525388,97.919,97.822,143.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770011300581,32.402555,97.92,97.822,143.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770011300582,29.58796181,97.918,97.822,143.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770011300786,29.58796181,97.903,97.809,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770011300974,29.58796181,97.888,97.784,143.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770011301174,29.58796181,97.883,97.778,143.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770011301376,29.58796181,97.879,97.778,143.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770011301578,29.58796181,97.877,97.778,152.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770011302682,29.62188025,97.855,97.763,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770011303076,29.62188025,97.847,97.747,143.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770011303276,29.62188025,97.829,97.729,143.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770011303477,29.62188025,97.829,97.763,143.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770011303679,29.62188025,97.855,97.763,152.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770011303875,143.2353,97.854,97.763,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770011304083,143.2353,97.854,97.72,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1770011304084,29.62188025,97.847,97.753,143.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770011304281,29.62188025,97.847,97.753,152.599]
["bitfinex-derivatives","SOLF0:USTF0",1770011304477,29.62876482,97.844,97.744,143.396]
["bitfinex-derivatives","SOLF0:USTF0",1770011304678,29.62876482,97.844,97.749,143.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770011305380,29.62876482,97.839,97.749,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770011305583,29.62876482,97.829,97.73,143.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770011305887,9.2106,97.826,97.739,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770011306183,29.62412377,97.825,97.726,143.422]
["bitfinex-derivatives","SOLF0:USTF0",1770011306384,29.62412377,97.822,97.741,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770011306584,29.62412377,97.822,97.745,143.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770011306787,29.62412377,97.822,97.756,143.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770011306989,29.62412377,97.848,97.777,143.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770011307285,29.62412377,97.848,97.767,143.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770011307485,29.62412377,97.848,97.778,143.346]
["bitfinex-derivatives","SOLF0:USTF0",1770011307883,29.62412377,97.848,97.768,143.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770011308080,29.62412377,97.848,97.778,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1770011308284,379.94,97.871,97.798,143.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770011308487,379.94,97.871,97.798,152.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770011309285,29.62636016,97.87,97.798,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770011310182,29.62636016,97.87,97.768,143.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770011310183,29.62636016,97.87,97.78,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770011310485,29.58073185,97.86,97.759,143.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770011310691,29.58073185,97.858,97.764,143.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770011310891,29.58073185,97.858,97.773,143.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770011311092,29.58073185,97.858,97.776,143.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770011311489,407.88,97.869,97.801,143.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770011311893,29.58073185,97.882,97.801,143.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770011312284,29.54245393,97.905,97.824,143.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770011312484,29.54245393,97.905,97.813,143.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770011312485,29.54245393,97.905,97.836,143.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770011312686,29.54245393,97.929,97.846,143.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770011312886,29.54245393,97.927,97.839,143.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770011313090,29.54245393,97.927,97.844,143.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770011313594,29.54245393,97.927,97.797,429.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770011313595,29.54245393,97.957,97.871,143.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770011313887,29.54245393,97.957,97.821,429.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770011313888,29.54245393,97.957,97.866,143.216]
["bitfinex-derivatives","SOLF0:USTF0",1770011314094,29.54245393,97.953,97.861,143.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770011314292,29.54245393,97.953,97.876,143.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770011314491,29.54245393,97.953,97.867,143.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770011314997,29.54245393,97.953,97.857,143.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770011315388,29.54245393,97.953,97.867,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770011315700,29.54245393,97.953,97.867,143.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770011315900,29.49236294,97.942,97.847,143.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770011316197,29.49236294,97.942,97.841,143.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770011316198,29.49236294,97.942,97.852,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770011316395,8.68459685,97.92,97.852,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1770011317092,8.68459685,97.92,97.852,152.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770011317294,29.48405009,97.939,97.865,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770011317498,8.68459685,97.96,97.9,143.167]
["bitfinex-derivatives","SOLF0:USTF0",1770011317698,29.48335414,97.987,97.912,143.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770011317903,29.48335414,97.987,97.893,143.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770011317904,29.48335414,97.979,97.893,143.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770011318199,29.48335414,97.979,97.9,152.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770011318701,29.51229675,97.977,97.886,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770011318997,29.51229675,97.977,97.852,143.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770011318998,29.51229675,97.919,97.834,143.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770011319297,29.51229675,97.919,97.842,143.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770011319598,29.51229675,97.919,97.843,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770011319599,8.68459685,97.9,97.843,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770011319799,8.68459685,97.9,97.834,143.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770011320005,29.51229675,97.899,97.8,143.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770011320304,8.68459685,97.88,97.802,143.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770011320500,8.68459685,97.88,97.815,152.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770011320691,407.76,97.909,97.76,8.68459685]
["bitfinex-derivatives","SOLF0:USTF0",1770011320692,8.68459685,97.9,97.833,143.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770011321002,8.68459685,97.92,97.847,152.453]
["bitfinex-derivatives","SOLF0:USTF0",1770011321199,8.68459685,97.92,97.847,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770011321402,38.19819694,97.92,97.837,143.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770011321592,29.51360009,97.899,97.815,143.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770011322299,29.51360009,97.899,97.815,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770011322799,29.51360009,97.899,97.822,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770011323004,29.51360009,97.899,97.829,143.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770011323311,29.51360009,97.899,97.809,143.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770011323601,29.51360009,97.899,97.821,152.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770011323803,8.68459685,97.89,97.821,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1770011324401,8.68459685,97.89,97.828,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770011324593,29.51360009,97.899,97.828,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770011325300,29.51360009,97.899,97.828,152.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770011325500,8.68459685,97.87,97.791,143.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770011325704,28.99144519,97.869,97.789,143.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770011325901,28.99144519,97.869,97.789,152.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770011326096,28.99144519,97.869,97.789,143.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770011326300,28.99144519,97.869,97.75,430.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770011326301,28.99144519,97.869,97.773,143.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770011326504,28.97814633,97.849,97.774,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770011327101,8.68459685,97.86,97.782,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770011327303,28.97811914,97.839,97.754,143.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770011327502,28.97811914,97.839,97.765,143.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770011327701,28.97811914,97.839,97.766,152.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770011327903,28.97811914,97.839,97.766,143.363]
["bitfinex-derivatives","SOLF0:USTF0",1770011328104,8.68459685,97.84,97.766,143.363]
["bitfinex-derivatives","SOLF0:USTF0",1770011328105,8.68459685,97.86,97.779,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770011328298,37.66877648,97.86,97.779,152.559]
["bitfinex-derivatives","SOLF0:USTF0",1770011328606,28.98417963,97.859,97.779,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770011328799,28.98417963,97.859,97.766,143.363]
["bitfinex-derivatives","SOLF0:USTF0",1770011328800,28.98417963,97.859,97.787,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770011328997,37.67924668,97.88,97.796,143.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770011329297,8.69506705,97.9,97.841,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770011329503,28.98417963,97.905,97.828,143.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770011329703,28.98417963,97.905,97.83,143.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770011329904,28.98417963,97.905,97.838,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770011330104,8.69506705,97.9,97.817,143.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770011330305,28.98966514,97.899,97.811,143.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770011330500,28.98966514,97.899,97.815,143.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770011330705,28.98966514,97.899,97.817,143.288]
["bitfinex-derivatives","SOLF0:USTF0",1770011330905,28.98966514,97.879,97.8,143.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770011331299,28.98966514,97.879,97.81,143.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770011331902,28.98966514,97.879,97.805,143.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770011332401,28.98966514,97.879,97.82,143.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770011332704,8.69506705,97.9,97.821,143.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770011333000,8.69506705,97.9,97.828,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770011333507,29.00784509,97.896,97.815,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770011333702,8.69506705,97.88,97.815,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770011335804,29.00784509,97.896,97.827,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770011336006,29.00784509,97.896,97.832,143.266]
["bitfinex-derivatives","SOLF0:USTF0",1770011336208,29.00784509,97.896,97.827,143.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770011336606,29.00784509,97.896,97.831,143.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770011337108,29.00784509,97.896,97.839,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770011337608,29.00784509,97.896,97.821,143.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770011337609,29.00784509,97.896,97.825,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770011338003,29.00784509,97.896,97.826,143.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770011338208,29.00784509,97.896,97.831,143.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770011339408,29.00784509,97.896,97.834,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770011340806,29.01191877,97.939,97.864,143.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770011341106,8.69506705,97.98,97.83,8.69506705]
["bitfinex-derivatives","SOLF0:USTF0",1770011341314,29.01191877,97.986,97.919,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770011341711,29.01191877,97.986,97.925,143.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770011341910,29.01191877,98.009,97.942,143.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770011342112,29.01191877,98.009,97.926,143.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770011342305,29.01191877,98.009,97.915,143.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770011342306,29.01191877,98.009,97.92,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770011342507,29.0137768,97.989,97.901,143.166]
["bitfinex-derivatives","SOLF0:USTF0",1770011342711,29.0137768,97.989,97.919,143.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770011342905,29.0137768,97.989,97.919,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770011343311,29.0137768,97.989,97.906,143.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770011343711,29.0137768,97.969,97.885,143.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770011343904,29.0137768,97.969,97.878,143.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770011344510,143.057,97.976,97.853,143.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770011344511,29.05198753,97.949,97.871,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770011344706,29.05198753,97.949,97.883,143.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770011344905,143.0104,98.008,97.873,143.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770011344906,8.69506705,97.97,97.897,143.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770011345415,29.05198753,97.969,97.876,143.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770011345709,29.05198753,97.929,97.836,143.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770011345908,29.05198753,97.929,97.845,143.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770011346114,29.05198753,97.929,97.845,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770011346415,29.05198753,97.929,97.851,143.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770011347011,29.05198753,97.929,97.866,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770011347410,29.06347397,97.954,97.89,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770011347614,29.06347397,97.954,97.894,143.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770011347915,8.69506705,97.97,97.894,143.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770011348615,29.06347263,97.977,97.907,152.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770011348915,29.06347263,97.977,97.918,143.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770011349116,29.07136137,98.0,97.947,143.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770011349316,8.69506705,98.02,97.936,143.114]
["bitfinex-derivatives","SOLF0:USTF0",1770011349616,4.88e-05,98.028,97.951,143.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770011349818,29.07136137,98.046,97.982,143.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770011350114,29.07136137,98.039,97.954,143.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770011350314,37.7677386,98.02,97.939,143.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770011350513,37.7677386,98.02,97.941,143.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770011350914,29.07267155,98.039,97.957,143.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770011351115,29.07267155,98.039,97.963,143.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770011351416,29.07267155,98.039,97.967,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770011351626,29.07267155,98.039,97.954,143.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770011352009,29.07267155,98.039,97.958,143.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770011352317,29.07267155,98.039,97.967,143.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770011352512,142.878,98.099,97.987,152.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770011352513,8.69506705,98.06,97.987,152.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770011352915,29.07726747,98.067,97.987,152.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770011353120,1.77534263,98.081,98.009,143.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770011353308,1.77534263,98.081,97.996,143.026]
["bitfinex-derivatives","SOLF0:USTF0",1770011353309,29.07726747,98.092,98.029,142.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770011353513,8.69506705,98.12,98.049,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770011353707,8.69506705,98.12,98.042,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1770011353708,8.69506705,98.12,98.052,142.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770011354114,8.69506705,98.12,97.989,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770011354115,8.69506705,98.16,98.066,142.925]
["bitfinex-derivatives","SOLF0:USTF0",1770011354320,142.7322,98.199,98.106,142.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770011354321,8.69506705,98.18,98.106,142.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770011354520,8.69506705,98.18,98.129,142.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770011354716,8.69506705,98.18,98.096,142.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770011355616,8.69506705,98.22,98.161,142.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770011355819,21.37343827,98.237,98.18,142.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770011356011,21.37343827,98.237,98.139,142.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770011356212,21.34680419,98.219,98.14,142.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770011356414,21.34680419,98.219,98.162,142.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770011356611,21.34680419,98.247,98.177,142.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770011356810,21.34680419,98.247,98.167,142.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770011357017,21.34680419,98.209,98.127,142.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770011357522,8.69506705,98.19,98.126,142.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770011357819,8.69506705,98.19,98.104,142.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770011357820,21.34680419,98.159,98.064,142.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770011358023,21.34680419,98.159,98.074,142.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770011358223,8.69506705,98.14,98.074,142.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770011358415,8.69506705,98.14,98.064,142.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770011358416,21.34680419,98.159,98.096,142.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770011358719,21.34680419,98.159,98.075,142.912]
["bitfinex-derivatives","SOLF0:USTF0",1770011359519,21.34680419,98.159,98.052,142.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770011359520,21.34680419,98.159,98.087,142.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770011359822,21.34340679,98.154,98.056,142.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770011360026,21.34340679,98.154,98.086,142.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770011360221,21.40210566,98.164,98.066,142.924]
["bitfinex-derivatives","SOLF0:USTF0",1770011360417,142.7933,98.157,98.057,142.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770011361520,21.40210566,98.142,98.05,152.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770011362022,21.40210566,98.142,98.06,142.933]
["bitfinex-derivatives","SOLF0:USTF0",1770011362325,21.40210566,98.142,98.013,429.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770011362326,21.40210566,98.173,98.1,142.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770011362530,21.42534654,98.198,98.11,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1770011362821,21.42534654,98.198,98.057,428.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770011362822,164.21394654,98.16,98.058,142.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770011363024,21.42534654,98.132,98.026,142.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770011363222,21.42534654,98.132,98.056,142.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770011363623,21.42534654,98.132,98.037,142.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770011364132,21.42534654,98.132,98.046,142.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770011364424,21.42534654,98.132,98.051,142.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770011365634,21.50469895,98.15,98.061,142.932]
["bitfinex-derivatives","SOLF0:USTF0",1770011366223,21.37777392,98.149,98.051,152.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770011366429,21.37777392,98.135,98.027,142.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770011366627,21.37777392,98.143,97.982,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1770011366830,21.37777392,98.133,98.036,142.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770011367419,21.37777392,98.133,98.047,142.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770011367828,21.37777392,98.133,98.041,142.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770011368236,142.7881,98.161,97.999,429.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770011368237,21.37666708,98.158,98.076,142.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770011368433,21.37666708,98.156,98.059,142.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770011368630,21.37666708,98.156,98.069,152.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770011368836,21.37666708,98.156,98.089,142.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770011369033,21.37666708,98.156,98.076,142.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770011369436,21.37666708,98.156,98.096,142.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770011369933,21.37666708,98.156,98.09,152.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770011370330,21.37666708,98.156,98.079,142.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770011370537,21.37666708,98.156,98.089,142.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770011370940,21.37666708,98.156,98.096,142.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770011371435,21.50469895,98.18,98.102,152.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770011371637,30.63,98.175,98.102,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770011371833,52.00545861,98.175,98.083,142.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770011372139,8.8157126,98.374,97.929,24.6112359]
["bitfinex-derivatives","SOLF0:USTF0",1770011372140,52.00545861,98.137,98.048,142.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770011372339,52.00545861,98.137,98.05,142.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770011372632,52.00545861,98.137,98.04,142.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770011372633,52.00882761,98.129,98.042,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770011372826,21.37882761,98.128,98.054,142.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770011373026,21.37882761,98.128,98.056,142.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770011373228,30.63,98.125,98.039,142.964]
["bitfinex-derivatives","SOLF0:USTF0",1770011373639,21.37882761,98.126,98.053,142.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770011373936,21.37882761,98.124,98.043,142.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770011374332,21.37882761,98.124,98.038,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770011374536,21.37882761,98.124,98.038,152.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770011374736,21.38667698,98.149,98.054,142.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770011374939,21.38667698,98.147,98.054,142.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770011375126,30.63,98.133,98.054,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770011375332,30.63,98.125,98.035,142.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770011375531,30.63,98.125,98.038,142.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770011375738,30.63,98.125,98.044,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770011376335,30.63,98.125,98.014,143.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770011376336,21.3870942,98.11,98.022,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1770011376635,30.63,98.087,97.991,143.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770011377433,21.3870942,98.119,98.027,142.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770011377936,21.38708374,98.117,97.95,21.50469895]
["bitfinex-derivatives","SOLF0:USTF0",1770011378139,21.38708374,98.14,98.042,142.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770011378341,21.37295858,98.138,98.056,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770011379447,52.00295858,98.136,98.056,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770011379735,21.37295858,98.134,98.063,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770011380135,21.37295858,98.134,98.051,142.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770011380330,21.36114007,98.129,98.048,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770011380538,8.64846089,98.13,98.048,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770011380539,21.36114007,98.126,98.048,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770011380936,8.64846089,98.09,98.011,143.0045]
["bitfinex-derivatives","SOLF0:USTF0",1770011381133,30.00960096,98.09,98.001,143.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770011381339,30.00960096,98.09,98.022,152.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770011381536,21.36114007,98.107,98.022,152.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770011381937,21.36114007,98.107,98.035,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770011382440,21.36943305,98.106,98.022,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770011383138,8.64846089,98.09,98.022,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770011383336,8.64846089,98.09,97.995,143.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770011383337,8.64846089,98.09,98.008,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770011383533,17.83616089,98.07,97.981,143.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770011383739,8.64846089,98.07,97.99,143.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770011384740,8.64846089,98.07,97.992,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770011384945,8.64846089,98.07,97.982,143.047]
["bitfinex-derivatives","SOLF0:USTF0",1770011385143,21.38017323,98.065,97.972,143.062]
["bitfinex-derivatives","SOLF0:USTF0",1770011385445,8.64846089,98.04,97.966,143.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770011385649,21.38017323,98.039,97.958,143.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770011386151,21.38017323,98.034,97.946,143.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770011386451,21.38017323,98.034,97.94,143.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770011386745,21.38017323,98.034,97.952,143.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770011386946,21.37070182,98.058,97.931,429.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770011387149,21.37069804,98.079,97.992,143.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770011387349,21.37069804,98.079,97.982,143.0466]
["bitfinex-derivatives","SOLF0:USTF0",1770011387845,21.37069804,98.073,97.996,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770011388150,21.37069804,98.079,98.005,143.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770011388352,21.37069804,98.079,98.014,143.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770011388652,21.37069804,98.079,98.015,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770011389653,21.37427202,98.074,97.987,143.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770011390245,21.37427202,98.074,98.002,152.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770011390444,21.36307372,98.097,98.016,142.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770011390646,21.36307372,98.097,98.029,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770011391644,8.65330336,98.12,98.042,142.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770011391946,21.36307372,98.15,98.086,142.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770011392145,21.36307372,98.15,98.075,142.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770011392447,21.36307372,98.15,98.062,142.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770011392752,21.36422475,98.144,98.053,142.943]
["bitfinex-derivatives","SOLF0:USTF0",1770011392944,21.36422475,98.144,98.054,142.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770011393144,21.36422475,98.144,98.068,142.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770011393347,21.36422475,98.168,98.08,142.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770011393850,21.36422475,98.159,98.08,142.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770011394047,21.36422475,98.159,98.066,142.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770011394250,21.36899439,98.157,98.066,142.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770011394552,21.36899439,98.157,98.074,142.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770011394851,21.36899439,98.157,98.078,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770011395952,9.1796,98.156,98.066,142.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770011396145,142.7798,98.166,98.066,142.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770011396146,21.36899439,98.155,98.066,142.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770011396351,21.36938162,98.15,98.058,152.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770011396544,21.36938162,98.145,98.07,142.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770011397545,21.36938162,98.145,98.083,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770011397749,21.36938162,98.145,98.067,142.923]
["bitfinex-derivatives","SOLF0:USTF0",1770011398350,21.36938162,98.145,98.078,142.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770011398746,21.36938162,98.145,98.051,142.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770011398943,21.36912182,98.169,98.094,142.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770011399152,21.36912182,98.191,98.113,142.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770011399351,142.6977,98.223,98.113,142.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770011399352,21.36912182,98.219,98.139,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770011400550,8.65330336,98.22,98.1,8.65330336]
["bitfinex-derivatives","SOLF0:USTF0",1770011400749,21.37035893,98.245,98.18,142.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770011400945,21.37035893,98.245,98.166,142.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770011401149,21.37035893,98.245,98.139,142.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770011401150,21.37035893,98.239,98.15,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770011401349,21.37035893,98.239,98.152,142.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770011401651,21.37035893,98.217,98.136,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770011401952,142.6815,98.234,98.107,142.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770011401953,21.37035893,98.198,98.107,142.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770011402148,21.37035893,98.198,98.094,142.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770011402149,21.37684688,98.189,98.094,142.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770011402353,21.37684688,98.189,98.083,142.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770011402354,21.37684688,98.189,98.101,142.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770011402652,8.65330336,98.17,98.083,142.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770011403047,8.65330336,98.17,98.096,142.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770011403256,21.37684688,98.213,98.119,142.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770011403446,9.1754,98.202,98.108,152.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770011403647,142.7485,98.188,98.093,142.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770011403847,21.37684688,98.169,98.076,142.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770011404351,21.37385385,98.159,98.063,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770011404650,21.37385385,98.121,98.028,142.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770011404953,8.65330336,98.07,97.988,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770011405147,8.65330336,98.07,97.975,143.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770011405347,21.37385385,98.068,97.975,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770011405650,8.65330336,98.07,97.99,143.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770011405651,21.37385385,98.049,97.99,143.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770011405952,8.65330336,98.07,97.974,143.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770011405953,21.37385385,98.069,97.979,143.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770011406153,21.37385385,98.069,97.984,143.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770011406348,142.8909,98.09,98.004,143.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770011406349,8.65330336,98.09,98.004,143.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770011406855,8.65330336,98.09,98.014,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770011407053,8.65330336,98.07,97.985,143.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770011407249,8.65330336,98.07,97.985,152.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770011407851,21.35189865,98.069,97.985,152.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770011408156,21.35189865,98.069,97.971,143.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770011408352,21.35189865,98.069,97.975,143.057]
["bitfinex-derivatives","SOLF0:USTF0",1770011408552,8.65330336,98.09,97.993,152.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770011408856,21.3100496,98.069,97.978,143.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770011409250,21.3100496,98.069,97.988,152.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770011409557,21.3100496,98.069,97.998,143.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770011409754,8.65330336,98.09,98.009,152.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770011410058,21.3100496,98.094,98.019,142.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770011410252,21.30079724,98.119,98.038,142.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770011410459,21.30079724,98.119,98.038,152.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770011410653,21.30079724,98.119,98.038,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770011410850,8.65330336,98.11,98.02,142.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770011411055,21.30079724,98.089,98.005,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770011411250,21.30079724,98.085,97.993,143.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770011411552,21.30079724,98.085,97.984,143.0441]
["bitfinex-derivatives","SOLF0:USTF0",1770011411553,8.65330336,98.09,98.014,143.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770011411752,8.65330336,98.11,98.034,142.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770011411951,8.65330336,98.11,98.024,142.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770011412147,8.65330336,98.11,98.034,142.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770011412558,21.31794532,98.109,98.024,142.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770011412753,21.31794532,98.109,98.027,152.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770011412953,21.31794532,98.085,97.986,143.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770011413154,8.65330336,98.07,97.986,143.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770011413655,8.65330336,98.11,98.026,142.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770011413855,29.97124868,98.11,98.026,142.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770011414053,8.65330336,98.13,98.049,142.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770011414354,21.31794532,98.136,98.063,142.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770011414558,21.31794532,98.136,98.063,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770011414953,21.31794532,98.136,98.033,142.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770011414954,21.29840909,98.129,98.033,142.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770011415153,21.29840909,98.129,98.05,142.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770011415558,8.65330336,98.15,98.063,142.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770011416453,8.65330336,98.15,98.063,152.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770011416655,8.65330336,98.15,98.022,406.88]
["bitfinex-derivatives","SOLF0:USTF0",1770011416656,21.29840909,98.154,98.084,142.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770011417052,8.65330336,98.19,98.115,142.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770011417254,21.31160018,98.205,98.129,142.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770011417456,8.65330336,98.23,98.154,151.9765]
["bitfinex-derivatives","SOLF0:USTF0",1770011417652,21.31160018,98.235,98.154,142.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770011417858,21.31160018,98.235,98.115,428.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770011417859,21.31160018,98.235,98.146,142.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770011418063,21.31160018,98.235,98.165,142.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770011418262,21.31160018,98.235,98.115,428.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770011418263,8.65330336,98.26,98.192,142.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770011418454,21.32686182,98.259,98.181,142.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770011418959,21.32686182,98.259,98.185,151.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770011419162,21.32686182,98.259,98.2,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1770011419365,8.65330336,98.28,98.2,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1770011419566,21.32686182,98.313,98.224,151.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770011419862,21.32686182,98.313,98.249,142.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770011420055,21.32686182,98.313,98.261,142.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770011420253,30.63,98.339,98.257,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770011420470,21.3496199,98.339,98.279,142.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770011420858,330.34,98.381,98.279,142.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770011420859,21.3496199,98.367,98.289,142.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770011421161,21.3496199,98.367,98.238,428.0214]
["bitfinex-derivatives","SOLF0:USTF0",1770011421162,21.3496199,98.367,98.282,142.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770011421366,21.3496199,98.367,98.292,142.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770011421664,21.3496199,98.367,98.282,151.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770011421863,1.76978099,98.39,98.326,142.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770011422161,142.3685,98.45,98.295,142.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770011422162,8.65330336,98.45,98.362,142.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770011422468,8.65330336,98.48,98.398,1.76885893]
["bitfinex-derivatives","SOLF0:USTF0",1770011422657,21.35832232,98.487,98.4,142.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770011422966,8.65330336,98.52,98.43,142.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770011423168,21.35832232,98.574,98.446,142.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770011423358,8.65330336,98.55,98.466,142.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770011423661,21.35832232,98.549,98.426,142.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770011423870,142.2535,98.53,98.43,142.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770011424066,8.65330336,98.53,98.425,142.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770011424365,21.35832232,98.549,98.425,142.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770011424366,21.35832232,98.549,98.452,142.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770011424558,21.44240582,98.579,98.501,142.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770011424759,8.65330336,98.61,98.526,142.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770011425069,142.0837,98.647,98.54,142.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770011425262,21.44240582,98.638,98.531,142.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770011425469,30.09570918,98.67,98.574,142.188]
["bitfinex-derivatives","SOLF0:USTF0",1770011425763,21.44240582,98.702,98.603,142.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770011425966,21.44240582,98.702,98.57,8.65330336]
["bitfinex-derivatives","SOLF0:USTF0",1770011425967,141.9666,98.729,98.623,142.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770011426167,22.832149,98.736,98.642,142.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770011426364,22.87678019,98.726,98.649,142.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770011426564,22.87678019,98.726,98.613,142.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770011426565,141.9822,98.718,98.613,142.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770011426870,141.9551,98.737,98.634,142.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770011427072,141.9327,98.752,98.649,142.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770011427373,22.87678019,98.714,98.618,142.124]
["bitfinex-derivatives","SOLF0:USTF0",1770011427559,22.87678019,98.714,98.58,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770011427560,142.0381,98.679,98.572,142.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770011427758,142.0381,98.679,98.551,142.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770011427759,142.067,98.659,98.551,142.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770011427963,142.111,98.628,98.524,142.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770011428165,142.115,98.626,98.523,142.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770011428466,23.02022066,98.606,98.513,142.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770011428667,23.02022066,98.606,98.479,142.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770011428668,142.1891,98.574,98.473,142.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770011428863,23.02022066,98.572,98.467,142.343]
["bitfinex-derivatives","SOLF0:USTF0",1770011429063,142.1833,98.578,98.467,142.343]
["bitfinex-derivatives","SOLF0:USTF0",1770011429064,23.02022066,98.565,98.467,142.343]
["bitfinex-derivatives","SOLF0:USTF0",1770011429266,23.02022066,98.55,98.447,142.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770011429467,23.02022066,98.547,98.458,142.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770011429768,23.02022066,98.547,98.411,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770011429968,23.02022066,98.578,98.51,142.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770011430169,23.02022066,98.607,98.547,142.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770011430474,86.82,98.623,98.484,142.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770011430475,142.1769,98.583,98.484,142.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770011430672,22.86690272,98.561,98.471,142.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770011430969,142.2689,98.519,98.417,142.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770011431169,22.86690272,98.517,98.394,142.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770011431375,22.86690272,98.517,98.35,31.88352123]
["bitfinex-derivatives","SOLF0:USTF0",1770011431376,22.86690272,98.505,98.417,142.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770011431867,22.86690272,98.505,98.407,142.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770011432066,22.86690272,98.505,98.376,142.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770011432067,22.86690272,98.536,98.457,142.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770011432268,22.86690272,98.536,98.447,142.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770011432465,142.2468,98.534,98.426,142.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770011432776,142.2468,98.534,98.303,427.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770011432777,22.70688856,98.561,98.473,142.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770011432972,22.70688856,98.561,98.484,142.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770011433272,22.70688856,98.591,98.496,142.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770011433476,22.70688856,98.591,98.506,142.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770011433770,142.1699,98.587,98.486,142.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770011433969,142.1699,98.587,98.476,142.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770011433970,22.70688856,98.622,98.531,142.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770011434369,22.70688856,98.622,98.543,142.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770011434868,22.70688856,98.622,98.531,142.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770011435070,22.59267221,98.656,98.568,142.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770011435277,22.59267221,98.631,98.535,142.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770011435571,22.59267221,98.631,98.406,427.291]
["bitfinex-derivatives","SOLF0:USTF0",1770011435572,22.59267221,98.66,98.567,142.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770011435767,142.1048,98.633,98.536,142.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770011435969,31.88352123,98.66,98.52,142.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770011435970,405.44,98.682,98.603,142.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770011436168,22.59267221,98.737,98.646,142.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770011436368,22.67593109,98.713,98.604,142.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770011436671,22.67593109,98.713,98.574,405.38]
["bitfinex-derivatives","SOLF0:USTF0",1770011436672,142.0383,98.679,98.575,142.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770011436880,22.67593109,98.688,98.575,142.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770011436881,22.67593109,98.688,98.585,142.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770011437070,142.0956,98.639,98.54,142.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770011437270,142.1237,98.62,98.525,142.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770011437469,142.1237,98.62,98.505,284.576]
["bitfinex-derivatives","SOLF0:USTF0",1770011437470,22.67593109,98.628,98.519,142.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770011437773,142.1225,98.62,98.514,142.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770011437980,142.137,98.61,98.505,142.288]
["bitfinex-derivatives","SOLF0:USTF0",1770011438270,142.137,98.61,98.474,142.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770011438271,22.67602849,98.621,98.527,142.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770011438473,22.67602849,98.621,98.542,142.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770011438868,22.67602849,98.621,98.533,142.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770011439175,142.1273,98.617,98.518,142.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770011439366,142.146,98.604,98.5,142.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770011439565,22.75561075,98.607,98.509,142.281]
["bitfinex-derivatives","SOLF0:USTF0",1770011440277,22.70573423,98.601,98.497,142.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770011440578,22.70573423,98.601,98.507,142.284]
["bitfinex-derivatives","SOLF0:USTF0",1770011440873,22.70573423,98.601,98.508,142.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770011441076,22.70573423,98.589,98.477,142.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770011441377,22.70573423,98.579,98.495,142.302]
["bitfinex-derivatives","SOLF0:USTF0",1770011441780,22.70573423,98.579,98.505,142.288]
["bitfinex-derivatives","SOLF0:USTF0",1770011441983,22.70573423,98.574,98.479,142.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770011442474,142.2291,98.546,98.438,142.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770011442668,142.2324,98.544,98.44,142.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770011442873,22.61864933,98.54,98.433,142.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770011443187,22.61864933,98.54,98.399,142.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770011443188,31.88352123,98.58,98.504,142.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770011443374,22.61864933,98.6,98.504,142.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770011443568,405.1,98.605,98.444,427.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770011443569,22.61864933,98.638,98.546,142.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770011443769,22.61864933,98.638,98.536,142.243]
["bitfinex-derivatives","SOLF0:USTF0",1770011443770,22.61864933,98.616,98.536,142.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770011444077,142.1008,98.635,98.511,142.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770011444078,22.61864933,98.612,98.511,142.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770011444273,22.60217484,98.638,98.543,142.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770011444484,22.60217484,98.638,98.554,142.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770011444668,22.60217484,98.627,98.52,142.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770011444871,22.60217484,98.624,98.53,142.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770011445178,22.60217484,98.599,98.503,142.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770011445378,22.60217484,98.576,98.485,142.317]
["bitfinex-derivatives","SOLF0:USTF0",1770011445576,22.60217484,98.576,98.494,142.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770011445976,22.60217484,98.576,98.485,142.317]
["bitfinex-derivatives","SOLF0:USTF0",1770011445977,22.60217484,98.642,98.446,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770011446274,22.56859239,98.649,98.561,142.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770011446482,22.56859239,98.689,98.603,142.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770011446681,22.56859239,98.689,98.622,142.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770011446875,22.56859239,98.724,98.654,142.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770011447080,22.56859239,98.724,98.656,142.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770011447280,141.9381,98.748,98.646,142.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770011447480,22.56870973,98.736,98.639,142.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770011447885,141.958,98.735,98.639,142.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770011448084,141.958,98.735,98.275,23.59897873]
["bitfinex-derivatives","SOLF0:USTF0",1770011448085,142.0123,98.697,98.597,142.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770011448381,142.039,98.678,98.583,142.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770011448583,142.0231,98.689,98.585,142.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770011449284,22.59276466,98.69,98.585,142.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770011449487,22.59276466,98.69,98.595,142.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770011449781,142.0573,98.666,98.568,142.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770011449980,142.0573,98.666,98.549,142.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770011450185,22.59276466,98.652,98.559,142.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770011450387,142.0801,98.65,98.549,142.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770011450683,142.0801,98.65,98.528,142.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770011450684,164.68080813,98.646,98.543,142.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770011450888,22.59580813,98.646,98.551,142.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770011451085,22.59580813,98.646,98.541,142.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770011451285,22.59580813,98.644,98.562,142.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770011451490,22.59580813,98.644,98.565,142.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770011451890,22.59580813,98.644,98.552,142.219]
["bitfinex-derivatives","SOLF0:USTF0",1770011452086,22.59580813,98.673,98.575,142.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770011452288,22.59082178,98.67,98.595,142.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770011452488,22.59082178,98.707,98.652,142.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770011452687,22.59082178,98.739,98.648,142.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770011452897,22.59082178,98.739,98.659,142.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770011453089,141.9673,98.728,98.627,142.112]
["bitfinex-derivatives","SOLF0:USTF0",1770011453284,141.9526,98.738,98.606,142.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770011453285,141.9998,98.706,98.606,142.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770011453486,22.59082178,98.684,98.588,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770011453703,22.59082178,98.715,98.619,142.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770011453886,142.0185,98.693,98.596,142.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770011454086,22.59082178,98.68,98.585,142.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770011454391,404.8,98.704,98.613,142.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770011454691,22.74529874,98.71,98.632,151.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770011454885,22.74529874,98.742,98.662,142.061]
["bitfinex-derivatives","SOLF0:USTF0",1770011455089,22.74529874,98.725,98.621,142.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770011455294,22.74529874,98.725,98.645,142.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770011455493,22.74529874,98.725,98.595,426.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770011455494,22.74529874,98.725,98.631,142.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770011455794,22.74529874,98.702,98.607,142.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770011455985,142.0483,98.672,98.444,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1770011456188,22.74529874,98.671,98.586,142.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770011456691,22.7635718,98.697,98.597,142.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770011456892,22.7635718,98.688,98.589,142.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770011457090,21.29533039,98.7,98.589,142.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770011457091,22.7635718,98.68,98.617,142.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770011457291,142.0275,98.686,98.594,142.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770011457590,22.7635718,98.727,98.635,142.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770011457795,22.7635718,98.727,98.594,426.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770011457796,22.7635718,98.727,98.656,142.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770011457996,141.9347,98.751,98.658,142.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770011458297,22.75774807,98.726,98.63,142.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770011458491,141.9815,98.718,98.624,142.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770011458796,22.75774807,98.714,98.624,142.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770011459597,22.75774807,98.714,98.632,142.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770011459799,21.29533039,98.73,98.649,142.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770011460294,22.75530718,98.683,98.587,142.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770011460499,22.75530718,98.683,98.609,142.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770011460695,22.75530718,98.683,98.52,21.29533039]
["bitfinex-derivatives","SOLF0:USTF0",1770011460696,21.29533039,98.73,98.642,142.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770011460904,21.29533039,98.76,98.687,142.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770011461194,21.29533039,98.76,98.621,426.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770011461195,141.8749,98.792,98.695,142.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770011461498,21.29533039,98.83,98.712,141.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770011461702,141.8259,98.827,98.727,141.967]
["bitfinex-derivatives","SOLF0:USTF0",1770011461898,21.29533039,98.83,98.728,141.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770011462100,141.8766,98.791,98.692,142.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770011462295,151.0579,98.752,98.65,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770011462490,21.29533039,98.8,98.673,142.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770011462491,141.9058,98.771,98.673,142.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770011462689,141.9173,98.763,98.657,142.068]
["bitfinex-derivatives","SOLF0:USTF0",1770011462889,141.9321,98.753,98.646,142.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770011463094,141.9166,98.763,98.667,142.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770011463292,14.35873388,98.799,98.707,141.996]
["bitfinex-derivatives","SOLF0:USTF0",1770011463593,141.9226,98.759,98.657,142.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770011463795,141.9811,98.719,98.621,142.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770011464001,14.35873388,98.736,98.636,142.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770011464195,14.35873388,98.736,98.646,142.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770011464396,14.35873388,98.736,98.636,142.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770011464598,141.9391,98.748,98.654,142.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770011464901,141.9391,98.748,98.666,142.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770011464902,14.35113911,98.748,98.666,142.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770011465097,14.35113911,98.777,98.687,142.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770011465298,21.29533039,98.8,98.703,142.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770011465500,14.35113911,98.837,98.748,141.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770011465699,14.35113911,98.876,98.772,141.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770011466001,18.2133,98.943,98.73,425.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770011466002,14.35113911,98.904,98.809,141.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770011466199,14.35113911,98.935,98.847,141.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770011466392,14.35113911,98.935,98.839,141.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770011466596,14.36656905,98.899,98.806,141.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770011466793,14.36656905,98.873,98.774,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1770011467096,141.8007,98.844,98.744,141.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770011467293,141.8061,98.84,98.737,141.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770011467493,141.8714,98.795,98.695,142.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770011467698,141.8319,98.822,98.719,141.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770011467892,141.8451,98.813,98.71,141.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770011468194,141.7967,98.847,98.744,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770011468398,141.8289,98.825,98.722,141.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770011468700,14.42018817,98.779,98.68,142.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770011468894,156.34808817,98.756,98.65,142.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770011469203,14.42018817,98.743,98.634,142.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770011469400,142.0049,98.702,98.597,142.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770011469599,14.42018817,98.701,98.55,21.29533039]
["bitfinex-derivatives","SOLF0:USTF0",1770011469900,14.42018817,98.71,98.609,142.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770011470092,14.42018817,98.71,98.554,426.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770011470093,14.42018817,98.743,98.659,142.065]
["bitfinex-derivatives","SOLF0:USTF0",1770011470297,14.24928621,98.805,98.727,141.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770011470497,14.24928621,98.836,98.767,141.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770011470806,14.24928621,98.836,98.738,141.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770011470807,14.24928621,98.868,98.788,141.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770011471104,14.24928621,98.836,98.735,141.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770011471300,14.24928621,98.836,98.745,141.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770011471493,14.24928621,98.809,98.712,141.9891]
["bitfinex-derivatives","SOLF0:USTF0",1770011471696,141.8844,98.786,98.688,142.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770011471896,21.29533039,98.83,98.65,21.29533039]
["bitfinex-derivatives","SOLF0:USTF0",1770011471897,14.24928621,98.795,98.692,142.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770011472097,141.9319,98.753,98.652,142.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770011472297,14.20466312,98.737,98.64,142.092]
["bitfinex-derivatives","SOLF0:USTF0",1770011472501,14.20466312,98.737,98.65,142.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770011472697,14.20466312,98.737,98.651,142.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770011473000,142.0024,98.704,98.605,142.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770011473198,142.0024,98.704,98.601,142.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770011473199,14.20466312,98.703,98.634,142.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770011473400,14.20466312,98.699,98.61,142.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770011473707,14.20466312,98.699,98.579,142.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770011473905,14.20466312,98.666,98.578,142.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770011474101,14.20466312,98.702,98.625,142.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770011474302,14.20466312,98.702,98.607,142.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770011474696,14.17891267,98.681,98.588,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770011474898,14.17891267,98.664,98.57,142.193]
["bitfinex-derivatives","SOLF0:USTF0",1770011475102,14.17891267,98.664,98.588,142.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770011475297,14.17891267,98.659,98.563,142.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770011475598,14.17891267,98.659,98.544,142.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770011475599,14.17891267,98.648,98.564,142.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770011475901,14.17891267,98.674,98.583,142.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770011476107,14.17891267,98.66,98.568,142.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770011476314,14.17190427,98.673,98.573,142.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770011476606,14.17190427,98.649,98.554,142.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770011476806,14.17190427,98.634,98.542,142.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770011477600,14.17190427,98.617,98.532,142.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770011478096,14.17190427,98.617,98.524,142.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770011478300,14.15605451,98.604,98.515,142.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770011478495,14.15605451,98.699,98.41,21.29533039]
["bitfinex-derivatives","SOLF0:USTF0",1770011478702,14.15605451,98.637,98.551,142.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770011478899,14.15605451,98.624,98.532,142.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770011479298,14.15605451,98.624,98.542,142.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770011479501,14.15605451,98.655,98.571,142.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770011479701,14.15605451,98.655,98.582,142.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770011480006,14.15605451,98.655,98.555,142.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770011480299,14.19078382,98.632,98.539,142.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770011480501,14.19078382,98.628,98.533,142.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770011480801,14.19078382,98.659,98.572,142.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770011481206,14.19078382,98.633,98.565,142.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770011481501,14.19078382,98.669,98.585,142.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770011481707,14.19078382,98.669,98.594,142.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770011481903,14.19078382,98.709,98.615,142.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770011482103,14.19078382,98.709,98.507,18.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770011482307,14.19078382,98.709,98.647,142.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770011482504,14.19078382,98.709,98.629,142.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770011482699,14.19078382,98.709,98.618,142.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770011482700,14.19078382,98.709,98.623,142.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770011482902,14.19078382,98.709,98.643,142.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770011483109,14.19078382,98.709,98.634,142.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770011483110,21.29533039,98.74,98.639,142.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770011483404,21.29533039,98.74,98.421,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1770011483405,14.19635785,98.775,98.684,142.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770011483600,14.19635785,98.841,98.66,21.29533039]
["bitfinex-derivatives","SOLF0:USTF0",1770011483808,202.76,98.929,98.66,21.29533039]
["bitfinex-derivatives","SOLF0:USTF0",1770011483809,14.19635785,98.831,98.739,141.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770011484100,14.21199036,98.812,98.706,141.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770011484309,14.21199036,98.76,98.666,142.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770011484604,14.21199036,98.76,98.67,142.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770011484798,14.21199036,98.791,98.654,426.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770011484999,141.963,98.731,98.635,142.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770011485194,14.21199036,98.73,98.646,142.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770011485398,141.9351,98.751,98.594,426.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770011485399,14.21199036,98.76,98.648,142.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770011485702,14.21199036,98.731,98.63,142.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770011485898,141.9389,98.748,98.6,142.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770011485899,142.0128,98.696,98.6,142.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770011486103,14.21199036,98.686,98.591,142.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770011486303,142.0578,98.665,98.574,142.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770011486504,14.17042547,98.662,98.588,142.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770011486801,14.17042547,98.662,98.57,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770011487007,14.17042547,98.66,98.57,151.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770011487203,21.29533039,98.68,98.593,142.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770011487507,142.0712,98.656,98.562,142.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770011487703,142.0712,98.656,98.54,142.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770011487704,14.17042547,98.664,98.572,142.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770011487901,142.0829,98.648,98.555,142.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770011488105,21.29533039,98.68,98.544,142.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770011488106,14.17042547,98.629,98.544,142.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770011488304,14.11558447,98.62,98.532,142.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770011488509,14.11558447,98.62,98.542,142.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770011488702,14.11558447,98.62,98.534,142.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770011488999,142.1667,98.59,98.494,142.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770011489202,142.1809,98.58,98.487,142.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770011489399,142.1762,98.583,98.487,142.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770011489607,14.11558447,98.568,98.47,142.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770011489804,142.1997,98.567,98.471,142.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770011490005,14.11558447,98.55,98.458,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770011490201,14.11558447,98.55,98.458,151.507]
["bitfinex-derivatives","SOLF0:USTF0",1770011490605,142.2568,98.527,98.424,142.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770011490805,14.13574605,98.528,98.437,142.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770011490998,142.2567,98.527,98.429,142.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770011491205,14.13574605,98.528,98.44,142.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770011491402,14.13574605,98.554,98.451,142.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770011491603,14.13574605,98.526,98.433,142.392]
["bitfinex-derivatives","SOLF0:USTF0",1770011492109,142.3009,98.497,98.402,142.437]
["bitfinex-derivatives","SOLF0:USTF0",1770011492306,142.2959,98.5,98.403,142.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770011492508,142.2959,98.5,98.397,142.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770011492711,151.4718,98.482,98.372,142.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770011493010,142.3257,98.48,98.375,142.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770011493203,142.3896,98.435,98.334,142.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770011493406,142.3871,98.437,98.337,142.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770011493606,142.3724,98.447,98.313,142.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770011493607,142.4159,98.417,98.313,142.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770011493913,14.1181733,98.416,98.324,142.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770011494409,14.09867801,98.448,98.347,142.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770011494610,142.3826,98.44,98.339,142.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770011494804,142.408,98.423,98.324,142.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770011495011,14.09867801,98.413,98.317,142.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770011495311,14.09867801,98.39,98.29,142.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770011495514,14.09867801,98.39,98.309,142.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770011495715,14.09867801,98.39,98.299,142.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770011496013,14.09867801,98.39,98.311,142.568]
["bitfinex-derivatives","SOLF0:USTF0",1770011496206,14.09867801,98.425,98.332,142.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770011496412,14.09867801,98.425,98.344,142.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770011497009,14.11225826,98.455,98.367,142.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770011497313,14.11225826,98.455,98.293,404.94]
["bitfinex-derivatives","SOLF0:USTF0",1770011497314,14.11225826,98.421,98.324,142.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770011497512,14.11225826,98.421,98.335,142.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770011497815,142.3907,98.435,98.329,142.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770011498017,14.11146157,98.434,98.339,142.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770011498209,142.4528,98.392,98.289,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1770011498511,14.12632721,98.399,98.312,142.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770011498709,14.12632721,98.399,98.324,142.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770011498917,156.52062721,98.432,98.335,142.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770011499110,142.3981,98.429,98.335,142.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770011499308,14.12632721,98.414,98.315,142.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770011499511,14.12632721,98.409,98.315,142.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770011499907,156.57762721,98.393,98.289,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1770011500214,14.12632721,98.386,98.31,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1770011500415,14.12632721,98.386,98.322,142.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770011500615,21.29533039,98.41,98.322,142.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770011500816,14.13628309,98.408,98.313,142.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770011501213,14.13628309,98.402,98.304,142.579]
["bitfinex-derivatives","SOLF0:USTF0",1770011501408,14.13628309,98.398,98.203,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1770011501614,14.13628309,98.398,98.172,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1770011501615,14.13628309,98.398,98.314,142.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770011501815,14.13628309,98.398,98.324,142.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770011502009,14.13628309,98.398,98.306,142.576]
["bitfinex-derivatives","SOLF0:USTF0",1770011502318,14.1462298,98.428,98.339,142.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770011502622,14.1462298,98.428,98.351,142.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770011502811,14.1462298,98.428,98.341,142.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770011503718,142.3822,98.44,98.321,142.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770011503719,14.1462298,98.415,98.321,142.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770011503913,156.5713298,98.411,98.31,142.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770011504213,14.1462298,98.411,98.347,142.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770011504416,21.29533039,98.43,98.347,142.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770011504713,14.14830878,98.393,98.301,142.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770011504913,21.29533039,98.4,98.293,142.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770011504914,142.4593,98.387,98.293,142.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770011505219,14.14830878,98.383,98.286,142.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770011505419,14.14830878,98.383,98.307,142.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770011505613,14.14830878,98.383,98.297,142.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770011505919,14.14830878,98.382,98.29,142.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770011506319,173.0982,98.381,98.279,142.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770011507112,14.15416499,98.38,98.279,151.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770011507324,142.4862,98.369,98.267,142.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770011507619,142.4944,98.363,98.267,151.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770011507818,14.15416499,98.348,98.254,142.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770011508417,14.15416499,98.348,98.266,142.634]
["bitfinex-derivatives","SOLF0:USTF0",1770011508617,14.15416499,98.348,98.2,21.29533039]
["bitfinex-derivatives","SOLF0:USTF0",1770011508618,14.14530384,98.333,98.213,142.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770011508813,14.14530384,98.314,98.234,142.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770011509019,14.14530384,98.344,98.261,142.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770011509219,14.14530384,98.344,98.247,142.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770011509424,14.14530384,98.344,98.261,142.641]
["bitfinex-derivatives","SOLF0:USTF0",1770011509623,14.14530384,98.344,98.258,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1770011509919,14.14530384,98.321,98.221,142.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770011510222,14.13295973,98.314,98.234,142.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770011510422,14.13295973,98.314,98.216,142.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770011510423,14.13295973,98.342,98.248,151.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770011510624,142.5311,98.338,98.248,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1770011510819,142.5256,98.341,98.229,142.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770011510820,14.13295973,98.323,98.229,142.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770011511016,14.13295973,98.299,98.181,142.757]
["bitfinex-derivatives","SOLF0:USTF0",1770011511221,142.5878,98.298,98.199,142.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770011511417,14.13295973,98.297,98.208,142.718]
["bitfinex-derivatives","SOLF0:USTF0",1770011511724,14.13295973,98.326,98.247,142.661]
["bitfinex-derivatives","SOLF0:USTF0",1770011511921,14.13295973,98.355,98.276,142.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770011512124,14.13295973,98.355,98.266,142.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770011512419,14.1294179,98.326,98.22,142.701]
["bitfinex-derivatives","SOLF0:USTF0",1770011512620,142.5096,98.352,98.261,142.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770011512824,14.1294179,98.358,98.264,142.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770011513020,14.1294179,98.358,98.268,142.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770011513514,14.1294179,98.358,98.289,142.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770011513716,14.1294179,98.358,98.268,142.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770011514122,14.1294179,98.358,98.278,151.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770011514321,14.1294179,98.358,98.291,142.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770011514518,14.1294179,98.358,98.278,151.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770011514722,14.1294179,98.358,98.297,142.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770011514917,14.1294179,98.358,98.242,428.005]
["bitfinex-derivatives","SOLF0:USTF0",1770011514918,14.1294179,98.358,98.274,142.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770011515122,14.1294179,98.358,98.289,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1770011515527,32.14949555,98.38,98.289,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1770011515920,14.14316366,98.375,98.289,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770011516521,14.14386748,98.363,98.274,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770011516819,14.14386748,98.338,98.245,142.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770011517027,14.14386748,98.33,98.24,142.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770011518019,14.14386748,98.33,98.216,142.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770011518225,151.7063,98.329,98.232,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770011518423,9.1634,98.329,98.229,142.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770011518623,142.5324,98.337,98.226,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1770011518624,14.13617815,98.316,98.226,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1770011518928,14.13617815,98.316,98.236,142.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770011519132,14.13617815,98.316,98.238,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770011519422,142.5022,98.358,98.238,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770011519423,142.5228,98.343,98.248,142.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770011519623,23.29877815,98.339,98.249,142.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770011519828,14.13617815,98.339,98.257,142.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770011520028,14.13617815,98.339,98.258,142.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770011520224,9.1611,98.355,98.264,142.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770011520523,142.5344,98.335,98.239,142.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770011520728,9.164,98.323,98.234,151.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770011521025,14.13222577,98.322,98.204,142.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770011521329,14.13222577,98.298,98.225,142.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770011521526,30.57,98.303,98.211,142.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770011521727,14.13222577,98.272,98.182,142.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770011522024,32.14949555,98.28,98.205,142.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770011522227,14.13222577,98.298,98.213,142.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770011522622,14.13222577,98.298,98.215,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770011523018,14.13222577,98.298,98.171,142.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770011523019,142.5589,98.318,98.217,142.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770011523326,32.14949555,98.34,98.246,142.663]
["bitfinex-derivatives","SOLF0:USTF0",1770011523527,14.11743974,98.339,98.246,142.663]
["bitfinex-derivatives","SOLF0:USTF0",1770011523826,14.11743974,98.331,98.237,142.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770011524023,14.11743974,98.331,98.238,142.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770011524226,14.11743974,98.331,98.243,142.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770011524525,14.11665548,98.317,98.192,142.741]
["bitfinex-derivatives","SOLF0:USTF0",1770011524729,44.68665548,98.307,98.211,142.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770011525221,142.5599,98.318,98.195,142.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770011525222,44.68665548,98.289,98.195,142.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770011525423,14.11665548,98.286,98.195,142.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770011525622,14.11665548,98.27,98.196,142.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770011525824,14.11665548,98.27,98.177,142.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770011526027,14.11665548,98.27,98.146,142.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770011526028,14.11665548,98.254,98.158,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1770011526222,14.13168922,98.279,98.211,142.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770011526532,14.13168922,98.307,98.22,142.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770011526834,405.94,98.336,98.21,142.715]
["bitfinex-derivatives","SOLF0:USTF0",1770011526835,14.13168922,98.335,98.235,142.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770011527124,405.94,98.336,98.21,142.715]
["bitfinex-derivatives","SOLF0:USTF0",1770011527125,156.70378922,98.309,98.21,142.715]
["bitfinex-derivatives","SOLF0:USTF0",1770011527325,9.1656,98.306,98.221,151.873]
["bitfinex-derivatives","SOLF0:USTF0",1770011527532,14.13168922,98.309,98.23,142.686]
["bitfinex-derivatives","SOLF0:USTF0",1770011527733,14.13168922,98.309,98.233,151.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770011527930,14.13168922,98.309,98.239,142.672]
["bitfinex-derivatives","SOLF0:USTF0",1770011528130,405.94,98.336,98.253,142.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770011528826,142.5516,98.323,98.228,142.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770011529026,142.538,98.333,98.208,142.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770011529027,14.15453412,98.313,98.208,142.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770011529229,9.1661,98.3,98.212,151.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770011529423,14.15453412,98.31,98.202,142.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770011529629,14.15453412,98.31,98.224,142.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770011530032,14.15453412,98.31,98.224,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770011530432,14.15453412,98.31,98.205,142.722]
["bitfinex-derivatives","SOLF0:USTF0",1770011530433,14.15453412,98.31,98.231,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770011531330,14.15453412,98.31,98.233,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770011531529,142.538,98.333,98.234,4.49576965]
["bitfinex-derivatives","SOLF0:USTF0",1770011531530,30.57,98.33,98.234,4.49576965]
["bitfinex-derivatives","SOLF0:USTF0",1770011531727,187.2786273,98.321,98.235,4.49576965]
["bitfinex-derivatives","SOLF0:USTF0",1770011531932,44.7232273,98.321,98.237,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770011532135,14.1532273,98.321,98.238,4.49576965]
["bitfinex-derivatives","SOLF0:USTF0",1770011532435,30.57,98.319,98.239,4.49576965]
["bitfinex-derivatives","SOLF0:USTF0",1770011532737,14.27231,98.299,98.24,4.51043328]
["bitfinex-derivatives","SOLF0:USTF0",1770011532933,14.27231,98.299,98.241,4.51043328]
["bitfinex-derivatives","SOLF0:USTF0",1770011533136,14.27231,98.299,98.242,4.51043328]
["bitfinex-derivatives","SOLF0:USTF0",1770011533433,14.27231,98.299,98.243,13.68183328]
["bitfinex-derivatives","SOLF0:USTF0",1770011533632,14.27231,98.299,98.244,4.51043328]
["bitfinex-derivatives","SOLF0:USTF0",1770011533828,14.27231,98.325,98.248,142.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770011534027,14.27231,98.353,98.263,142.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770011534236,14.27231,98.353,98.275,142.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770011534434,14.27231,98.353,98.293,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770011534630,14.27231,98.353,98.294,4.51043328]
["bitfinex-derivatives","SOLF0:USTF0",1770011535333,14.27231,98.353,98.295,4.51043328]
["bitfinex-derivatives","SOLF0:USTF0",1770011535631,14.27231,98.353,98.267,142.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770011535632,14.27231,98.353,98.296,4.51043328]
["bitfinex-derivatives","SOLF0:USTF0",1770011535834,14.27231,98.353,98.276,142.619]
["bitfinex-derivatives","SOLF0:USTF0",1770011535835,14.27231,98.353,98.297,4.51043328]
["bitfinex-derivatives","SOLF0:USTF0",1770011536137,14.26289559,98.379,98.307,142.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770011536335,14.30332466,98.406,98.308,4.53971525]
["bitfinex-derivatives","SOLF0:USTF0",1770011536532,14.30332466,98.406,98.329,142.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770011536733,14.30332466,98.396,98.33,4.53971525]
["bitfinex-derivatives","SOLF0:USTF0",1770011536928,14.30332466,98.396,98.331,4.53971525]
["bitfinex-derivatives","SOLF0:USTF0",1770011537128,14.30332466,98.396,98.305,142.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770011537129,14.30332466,98.395,98.332,4.53971525]
["bitfinex-derivatives","SOLF0:USTF0",1770011537333,9.1579,98.389,98.333,4.53971525]
["bitfinex-derivatives","SOLF0:USTF0",1770011537542,9.1579,98.389,98.334,4.53971525]
["bitfinex-derivatives","SOLF0:USTF0",1770011537834,12.03346704,98.362,98.281,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770011538238,12.03701108,98.359,98.251,142.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770011538427,21.19771108,98.359,98.269,151.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770011538629,142.5052,98.355,98.269,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770011538831,12.03701108,98.359,98.269,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770011539030,12.03701108,98.359,98.281,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770011539231,12.03701108,98.379,98.288,142.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770011539432,405.98,98.398,98.31,142.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770011539638,405.98,98.398,98.294,142.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770011539639,12.03701108,98.392,98.294,142.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770011539827,12.03701108,98.389,98.299,142.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770011540029,405.98,98.398,98.27,142.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770011540030,12.03701108,98.369,98.27,142.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770011540232,9.1613,98.352,98.272,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770011540637,151.6709,98.352,98.258,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1770011540841,9.1613,98.352,98.268,142.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770011541242,9.1613,98.352,98.269,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770011542339,12.03701108,98.364,98.291,142.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770011542535,12.03701108,98.364,98.297,142.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770011543133,12.06330044,98.398,98.311,142.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770011543433,32.14949555,98.4,98.283,142.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770011543434,12.06330044,98.366,98.283,142.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770011544044,12.06330044,98.393,98.295,142.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770011544240,12.06330044,98.38,98.289,142.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770011544443,12.06330044,98.38,98.307,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770011544644,12.06330044,98.405,98.327,142.545]
["bitfinex-derivatives","SOLF0:USTF0",1770011544941,12.06330044,98.429,98.334,142.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770011545140,154.48670044,98.412,98.319,142.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770011545445,12.07198943,98.411,98.319,142.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770011545640,12.07198943,98.398,98.309,142.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770011545834,32.14949555,98.43,98.335,142.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770011546137,12.07198943,98.424,98.348,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770011546340,12.07198943,98.415,98.316,142.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770011546539,12.07198943,98.388,98.29,142.599]
["bitfinex-derivatives","SOLF0:USTF0",1770011546737,142.4459,98.396,98.286,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770011546738,12.07198943,98.374,98.286,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770011546941,12.07198943,98.374,98.275,142.621]
["bitfinex-derivatives","SOLF0:USTF0",1770011547341,142.4603,98.386,98.275,142.621]
["bitfinex-derivatives","SOLF0:USTF0",1770011547342,12.03228598,98.372,98.287,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770011547541,12.03228598,98.372,98.287,151.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770011548042,12.03228598,98.398,98.312,142.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770011548437,21.18958598,98.396,98.315,151.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770011548642,12.03228598,98.38,98.292,142.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770011548844,142.4538,98.391,98.283,142.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770011548845,12.03228598,98.376,98.283,142.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770011549043,12.03228598,98.372,98.289,151.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770011549246,12.03228598,98.372,98.294,142.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770011549446,12.03228598,98.372,98.289,142.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770011549642,12.03228598,98.372,98.225,24.70433697]
["bitfinex-derivatives","SOLF0:USTF0",1770011549643,21.18604722,98.395,98.313,151.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770011549848,12.02874722,98.395,98.324,142.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770011550048,12.02874722,98.395,98.311,142.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770011550249,12.02874722,98.392,98.312,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770011550744,12.02874722,98.387,98.312,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770011551045,30.57,98.386,98.299,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770011551249,12.02882445,98.367,98.278,142.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770011551446,12.02882445,98.349,98.265,142.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770011551643,30.57,98.337,98.258,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1770011551845,12.02882445,98.336,98.258,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1770011552451,12.02882445,98.336,98.275,151.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770011552743,12.02882445,98.35,98.275,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770011553144,12.02882445,98.35,98.275,151.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770011553343,12.02882445,98.35,98.286,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770011553544,32.14949555,98.37,98.288,142.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770011553848,12.03313494,98.383,98.319,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770011554045,12.03313494,98.368,98.277,142.618]
["bitfinex-derivatives","SOLF0:USTF0",1770011554640,9.1613,98.352,98.277,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770011554841,12.03313494,98.351,98.277,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770011555649,9.1592,98.375,98.293,142.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770011556146,12.03297931,98.368,98.283,142.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770011556449,12.03297931,98.368,98.253,142.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770011556450,12.03297931,98.368,98.292,142.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770011556648,12.03297931,98.393,98.306,142.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770011556844,12.03297931,98.419,98.34,142.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770011557047,12.03297931,98.419,98.354,142.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770011557245,12.03297931,98.419,98.365,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1770011557443,12.03297931,98.419,98.336,142.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770011557647,12.03297931,98.419,98.349,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770011558248,12.03297931,98.419,98.36,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770011558754,142.3783,98.443,98.352,142.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770011558956,12.05165394,98.434,98.343,142.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770011559451,12.06571308,98.432,98.346,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770011560042,12.06571308,98.479,98.386,142.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770011560241,12.06571308,98.466,98.389,142.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770011560447,21.21651308,98.465,98.376,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1770011560650,12.06571308,98.459,98.376,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1770011560850,12.06571308,98.459,98.382,142.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770011561053,12.06571308,98.459,98.376,142.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770011561348,12.06189093,98.477,98.383,142.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770011561549,12.06189093,98.474,98.398,142.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770011561756,12.06189093,98.501,98.419,142.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770011562048,12.06189093,98.501,98.388,142.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770011562049,12.06189093,98.497,98.411,151.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770011562351,142.2723,98.517,98.411,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770011562352,8.58469787,98.49,98.411,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770011562542,12.06189093,98.489,98.411,151.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770011562742,12.06189093,98.489,98.425,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770011562944,12.06189093,98.489,98.4,142.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770011563146,12.06189093,98.488,98.402,142.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770011563342,12.06189093,98.488,98.395,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770011563548,142.3019,98.496,98.395,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770011563549,20.64176177,98.47,98.395,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770011563749,12.0570639,98.469,98.395,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770011563949,12.0570639,98.449,98.363,142.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770011564156,12.0570639,98.449,98.386,142.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770011564451,12.0570639,98.449,98.387,142.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770011564652,12.0570639,98.449,98.321,405.74]
["bitfinex-derivatives","SOLF0:USTF0",1770011564653,8.58469787,98.47,98.389,142.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770011564946,12.0570639,98.477,98.413,142.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770011565153,8.58469787,98.52,98.441,142.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770011565352,12.05546442,98.534,98.463,142.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770011565547,8.58469787,98.54,98.457,142.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770011565548,12.05546442,98.559,98.464,142.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770011565740,12.05546442,98.534,98.438,142.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770011565945,8.58469787,98.53,98.449,142.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770011566343,12.05546442,98.527,98.431,142.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770011566643,12.05546442,98.527,98.399,142.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770011566644,8.58469787,98.51,98.429,142.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770011566843,8.58469787,98.51,98.433,142.391]
["bitfinex-derivatives","SOLF0:USTF0",1770011567043,12.05546442,98.524,98.452,142.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770011567244,12.05546442,98.549,98.46,142.352]
["bitfinex-derivatives","SOLF0:USTF0",1770011567443,12.05546442,98.549,98.48,142.323]
["bitfinex-derivatives","SOLF0:USTF0",1770011567644,12.05546442,98.549,98.462,142.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770011567853,12.05546442,98.549,98.47,142.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770011568053,8.58469787,98.57,98.489,142.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770011568253,12.03889296,98.574,98.501,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770011568445,12.03889296,98.574,98.49,142.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770011568851,12.03889296,98.599,98.517,142.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770011569053,12.03889296,98.599,98.531,142.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770011569249,142.1151,98.625,98.521,142.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770011569250,12.03889296,98.625,98.538,142.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770011569460,12.04029924,98.608,98.515,142.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770011569756,12.04029924,98.606,98.515,142.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770011569956,12.04029924,98.569,98.476,142.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770011570157,12.04029924,98.569,98.49,142.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770011570453,12.04029924,98.565,98.474,142.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770011570652,142.2054,98.563,98.473,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1770011571246,12.05611914,98.549,98.455,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770011571446,8.58469787,98.55,98.48,142.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770011571644,8.58469787,98.55,98.461,142.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770011571845,12.05611914,98.547,98.455,142.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770011572246,12.05611914,98.547,98.465,142.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770011572450,12.05611914,98.547,98.465,151.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770011572955,151.3446,98.564,98.445,142.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770011572956,8.58469787,98.53,98.445,142.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770011573250,8.58469787,98.53,98.447,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770011573451,8.58469787,98.53,98.449,142.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770011573651,151.3735,98.546,98.433,142.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770011573652,12.05699277,98.509,98.433,142.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770011573857,8.58469787,98.53,98.463,142.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770011574159,12.05699277,98.534,98.463,142.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770011574553,12.05699277,98.534,98.463,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770011574953,12.05699277,98.534,98.433,142.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770011574954,12.05699277,98.534,98.467,142.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770011575160,12.05699277,98.534,98.457,142.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770011575352,11.99966702,98.529,98.446,142.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770011575650,11.99966702,98.529,98.439,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770011575856,11.99966702,98.529,98.439,151.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770011576460,11.99966702,98.529,98.46,151.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770011577355,8.57402101,98.53,98.475,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770011577559,413.91402101,98.55,98.475,151.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770011578761,413.91402101,98.55,98.475,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770011579160,413.91402101,98.55,98.459,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770011579161,11.99479472,98.549,98.459,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770011579462,11.9941643,98.529,98.456,142.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770011579758,11.9941643,98.529,98.471,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770011579962,11.9941643,98.529,98.449,142.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770011580160,8.57402101,98.5,98.438,151.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770011580362,11.9941643,98.517,98.451,142.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770011580560,142.1776,98.582,98.468,142.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770011580561,11.9941643,98.542,98.468,142.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770011580759,11.9941643,98.542,98.482,151.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770011580960,11.9941643,98.54,98.461,142.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770011581457,12.00725144,98.529,98.441,142.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770011581663,12.00725144,98.529,98.453,142.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770011581863,12.00725144,98.52,98.427,142.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770011582064,12.00725144,98.489,98.4,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1770011582260,8.57402101,98.49,98.428,142.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770011582462,8.57402101,98.5,98.428,142.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770011582955,12.00725144,98.497,98.41,142.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770011583160,12.00725144,98.497,98.427,142.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770011583363,12.00725144,98.497,98.418,142.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770011583364,12.00725144,98.497,98.42,142.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770011583561,12.02036829,98.494,98.405,142.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770011583757,8.57402101,98.48,98.394,142.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770011583962,12.02036829,98.479,98.393,142.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770011584363,12.02036829,98.479,98.174,44.21969043]
["bitfinex-derivatives","SOLF0:USTF0",1770011584364,12.02036829,98.447,98.365,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1770011584656,12.02036829,98.447,98.358,142.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770011584860,12.02036829,98.447,98.371,142.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770011585063,142.3817,98.441,98.346,142.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770011585368,8.57402101,98.41,98.33,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770011585562,8.57402101,98.39,98.311,142.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770011585864,12.01986685,98.401,98.321,142.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770011586062,12.01986685,98.401,98.344,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1770011586264,8.57402101,98.41,98.344,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1770011586467,12.01986685,98.409,98.324,142.549]
["bitfinex-derivatives","SOLF0:USTF0",1770011586762,12.01986685,98.409,98.315,142.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770011586763,12.01986685,98.409,98.338,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770011587066,12.01986685,98.409,98.336,142.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770011587761,20.59855558,98.39,98.306,142.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770011587954,20.59855558,98.39,98.292,142.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770011587955,8.57402101,98.37,98.292,142.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770011588159,12.02453457,98.382,98.314,142.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770011588866,12.02453457,98.382,98.296,142.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770011589063,12.02453457,98.382,98.25,8.57402101]
["bitfinex-derivatives","SOLF0:USTF0",1770011589064,8.57402101,98.37,98.285,142.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770011589261,8.57402101,98.37,98.296,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1770011589463,12.02504084,98.369,98.282,142.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770011589667,12.02504084,98.364,98.27,142.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770011589866,12.02504084,98.364,98.275,151.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770011590265,20.59906185,98.35,98.28,142.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770011590465,20.59906185,98.35,98.272,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770011590662,151.08652101,98.35,98.25,142.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770011590867,8.57402101,98.33,98.24,142.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770011591261,8.57402101,98.33,98.237,142.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770011591262,12.02493455,98.322,98.237,142.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770011591665,12.02493455,98.322,98.228,142.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770011591859,12.02493455,98.322,98.24,142.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770011592062,12.02493455,98.348,98.263,142.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770011592368,12.02493455,98.348,98.275,151.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770011592870,12.02493455,98.348,98.277,142.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770011593070,12.02493455,98.348,98.267,142.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770011593368,8.57402101,98.33,98.242,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770011593567,8.57402101,98.31,98.227,142.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770011593768,8.57402101,98.31,98.232,142.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770011593966,8.57402101,98.31,98.232,151.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770011594465,9.1627,98.338,98.227,142.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770011594466,12.04879182,98.339,98.243,142.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770011594668,9.1611,98.354,98.236,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770011594669,8.57402101,98.32,98.236,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770011595266,12.05641966,98.319,98.227,142.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770011595567,8.57402101,98.3,98.22,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770011595868,8.57402101,98.3,98.225,142.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770011596063,12.05641966,98.31,98.221,142.699]
["bitfinex-derivatives","SOLF0:USTF0",1770011596265,20.63044067,98.31,98.236,142.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770011596570,12.05641966,98.31,98.236,151.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770011596972,12.05641966,98.31,98.236,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770011597170,12.05641966,98.309,98.219,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770011597869,12.05641966,98.309,98.219,151.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770011598070,12.05641966,98.309,98.23,151.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770011598265,12.05641966,98.309,98.23,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770011598766,142.6316,98.268,98.169,142.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770011598970,142.6316,98.268,98.158,142.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770011598971,8.57402101,98.25,98.174,142.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770011599270,8.57402101,98.25,98.174,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770011599461,12.05628132,98.275,98.215,142.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770011599668,12.06356655,98.303,98.219,142.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770011599968,12.06356655,98.303,98.219,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770011600171,12.06356655,98.303,98.203,142.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770011600365,142.5099,98.352,98.028,44.21969043]
["bitfinex-derivatives","SOLF0:USTF0",1770011600366,8.57402101,98.34,98.248,142.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770011600572,12.06356655,98.335,98.248,142.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770011600772,12.06356655,98.314,98.219,142.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770011600967,8.57402101,98.3,98.223,142.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770011601364,12.04461769,98.298,98.209,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770011601565,12.04461769,98.296,98.209,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770011601765,12.04461769,98.296,98.214,142.709]
["bitfinex-derivatives","SOLF0:USTF0",1770011601966,12.04461769,98.296,98.228,151.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770011602364,12.04461769,98.312,98.228,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770011602675,12.04461769,98.312,98.232,151.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770011602864,12.04461769,98.339,98.259,142.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770011603069,12.04461769,98.339,98.25,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770011603263,11.98816816,98.337,98.244,142.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770011603471,11.98816816,98.327,98.234,142.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770011604170,11.98816816,98.327,98.236,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770011605074,11.98816816,98.327,98.251,142.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770011605270,11.98816816,98.327,98.236,142.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770011605271,11.98816816,98.327,98.252,142.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770011605575,11.98816816,98.327,98.266,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770011605976,8.57402101,98.35,98.266,151.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770011606377,11.97800019,98.349,98.266,151.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770011606773,11.97800019,98.349,98.28,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770011607776,11.97800019,98.349,98.266,151.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770011608074,11.97800019,98.349,98.279,142.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770011608379,11.97657188,98.373,98.287,142.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770011608972,11.97657188,98.373,98.3,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770011609178,11.97657188,98.373,98.287,142.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770011609382,11.97657188,98.373,98.304,142.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770011609580,11.97657188,98.373,98.296,142.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770011609776,11.97657188,98.373,98.302,142.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770011610577,11.97190269,98.369,98.281,142.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770011610979,11.97190269,98.369,98.288,142.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770011611576,11.9810196,98.368,98.279,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1770011611880,11.9810196,98.389,98.321,142.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770011612177,11.9810196,98.414,98.337,142.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770011612579,11.9810196,98.399,98.308,142.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770011612778,11.9810196,98.389,98.297,142.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770011613078,11.9810196,98.385,98.294,142.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770011613379,11.97567158,98.367,98.282,142.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770011613579,11.97567158,98.349,98.263,142.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770011613776,11.97567158,98.347,98.269,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770011614482,11.97567158,98.347,98.254,142.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770011614674,11.97567158,98.345,98.262,142.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770011615377,11.97567158,98.345,98.269,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770011615976,11.97567158,98.345,98.281,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770011616174,11.97567158,98.345,98.244,142.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770011616175,11.97469793,98.368,98.287,142.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770011616378,11.97469793,98.368,98.277,142.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770011616579,11.97469793,98.366,98.279,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1770011616981,11.97469793,98.365,98.279,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1770011617376,11.97516592,98.349,98.267,142.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770011617582,11.97516592,98.349,98.264,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770011618180,11.97510665,98.329,98.249,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770011618581,21.13860665,98.329,98.249,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770011618782,11.97510665,98.309,98.22,142.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770011618983,11.97510665,98.309,98.221,142.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770011619381,11.97900765,98.289,98.181,142.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770011619585,11.97900765,98.269,98.181,142.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770011619880,11.97900765,98.249,98.184,142.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770011620183,11.97900765,98.249,98.164,142.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770011620184,11.97900765,98.249,98.167,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770011620580,11.97900765,98.249,98.172,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1770011620787,11.97900765,98.249,98.172,151.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770011621674,11.97900765,98.249,98.186,151.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770011621875,11.97900765,98.249,98.186,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770011622073,11.97900765,98.249,98.145,142.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770011622074,11.96848003,98.229,98.132,142.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770011622275,11.96848003,98.229,98.153,142.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770011622474,11.96848003,98.229,98.153,151.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770011622689,11.96848003,98.229,98.164,142.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770011622883,8.57402101,98.25,98.18,142.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770011623082,8.57402101,98.25,98.17,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770011623279,11.96848003,98.249,98.163,142.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770011623681,11.9373089,98.229,98.13,142.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770011623884,8.57402101,98.14,98.024,64.8316444]
["bitfinex-derivatives","SOLF0:USTF0",1770011624082,428.1884,98.201,98.038,64.8316444]
["bitfinex-derivatives","SOLF0:USTF0",1770011624083,8.57402101,98.12,98.038,64.8316444]
["bitfinex-derivatives","SOLF0:USTF0",1770011624477,402.36,98.133,98.038,64.44997782]
["bitfinex-derivatives","SOLF0:USTF0",1770011624478,142.8771,98.099,98.038,64.44997782]
["bitfinex-derivatives","SOLF0:USTF0",1770011624678,142.9121,98.075,97.979,143.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770011624987,142.8826,98.096,97.99,143.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770011625187,142.9074,98.079,97.98,143.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770011625486,142.9125,98.075,97.971,143.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770011625685,142.8962,98.086,97.981,143.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770011626079,8.57402101,98.09,97.996,143.0264]
["bitfinex-derivatives","SOLF0:USTF0",1770011626278,142.8368,98.127,98.019,142.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770011626482,142.8527,98.116,98.019,142.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770011626785,142.8368,98.127,98.031,64.61769157]
["bitfinex-derivatives","SOLF0:USTF0",1770011626979,8.57402101,98.09,98.005,64.61769157]
["bitfinex-derivatives","SOLF0:USTF0",1770011627184,142.8926,98.089,98.005,64.61769157]
["bitfinex-derivatives","SOLF0:USTF0",1770011627384,142.8944,98.088,98.005,64.61769157]
["bitfinex-derivatives","SOLF0:USTF0",1770011627586,142.9385,98.057,97.98,64.54989377]
["bitfinex-derivatives","SOLF0:USTF0",1770011627782,142.9536,98.047,97.98,64.54989377]
["bitfinex-derivatives","SOLF0:USTF0",1770011627985,142.9508,98.049,97.98,64.54989377]
["bitfinex-derivatives","SOLF0:USTF0",1770011628182,142.9066,98.079,97.98,64.54989377]
["bitfinex-derivatives","SOLF0:USTF0",1770011628183,142.9066,98.079,97.989,64.54989377]
["bitfinex-derivatives","SOLF0:USTF0",1770011628386,142.9066,98.079,97.991,64.54989377]
["bitfinex-derivatives","SOLF0:USTF0",1770011628588,142.8482,98.119,98.024,64.54989377]
["bitfinex-derivatives","SOLF0:USTF0",1770011628783,142.8782,98.099,98.024,64.54989377]
["bitfinex-derivatives","SOLF0:USTF0",1770011629383,142.8782,98.099,97.983,143.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770011629384,142.8922,98.089,97.997,64.55179213]
["bitfinex-derivatives","SOLF0:USTF0",1770011629590,142.9931,98.02,97.939,64.55179213]
["bitfinex-derivatives","SOLF0:USTF0",1770011629789,142.9564,98.045,97.892,143.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770011629790,8.57402101,97.99,97.913,64.55179213]
["bitfinex-derivatives","SOLF0:USTF0",1770011629990,143.0409,97.987,97.913,64.55179213]
["bitfinex-derivatives","SOLF0:USTF0",1770011630192,143.0674,97.969,97.88,64.55179213]
["bitfinex-derivatives","SOLF0:USTF0",1770011630387,8.57402101,97.97,97.888,143.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770011630587,8.57402101,97.97,97.885,64.55179213]
["bitfinex-derivatives","SOLF0:USTF0",1770011631088,8.57402101,97.97,97.903,64.55179213]
["bitfinex-derivatives","SOLF0:USTF0",1770011631290,8.57402101,97.97,97.879,64.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1770011631487,143.1022,97.945,97.849,64.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1770011631684,143.11,97.94,97.828,64.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1770011631888,143.1526,97.911,97.819,64.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1770011632090,8.57402101,97.9,97.822,143.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770011632288,8.57402101,97.9,97.821,64.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1770011632484,143.1653,97.902,97.802,143.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770011632684,143.1799,97.892,97.798,64.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1770011632992,21.62391741,97.91,97.823,143.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770011633189,143.1326,97.924,97.837,64.64293021]
["bitfinex-derivatives","SOLF0:USTF0",1770011633496,406.74,97.958,97.89,143.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770011633691,143.0476,97.983,97.889,207.88201474]
["bitfinex-derivatives","SOLF0:USTF0",1770011633889,143.0695,97.968,97.876,143.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770011634088,143.0837,97.958,97.866,64.69971474]
["bitfinex-derivatives","SOLF0:USTF0",1770011634789,143.0848,97.957,97.866,64.69971474]
["bitfinex-derivatives","SOLF0:USTF0",1770011635196,143.1012,97.946,97.866,64.69971474]
["bitfinex-derivatives","SOLF0:USTF0",1770011635396,406.92,97.951,97.866,64.69971474]
["bitfinex-derivatives","SOLF0:USTF0",1770011635592,406.92,97.951,97.858,143.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770011635896,406.92,97.982,97.883,64.67900178]
["bitfinex-derivatives","SOLF0:USTF0",1770011636094,406.92,97.982,97.889,64.67900178]
["bitfinex-derivatives","SOLF0:USTF0",1770011636292,21.62391741,98.0,97.906,143.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770011636599,143.0184,98.003,97.903,143.162]
["bitfinex-derivatives","SOLF0:USTF0",1770011636792,143.0184,98.003,97.904,64.67900178]
["bitfinex-derivatives","SOLF0:USTF0",1770011636993,143.0443,97.985,97.904,64.67900178]
["bitfinex-derivatives","SOLF0:USTF0",1770011637194,32.36851005,97.99,97.883,143.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770011637393,143.0465,97.983,97.884,143.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770011637598,143.0184,98.003,97.898,64.66571586]
["bitfinex-derivatives","SOLF0:USTF0",1770011637791,143.0324,97.993,97.898,64.66571586]
["bitfinex-derivatives","SOLF0:USTF0",1770011638092,407.0,98.005,97.908,143.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770011638397,32.36851005,98.04,97.942,64.66571586]
["bitfinex-derivatives","SOLF0:USTF0",1770011638697,142.9722,98.034,97.942,64.66571586]
["bitfinex-derivatives","SOLF0:USTF0",1770011638900,32.36851005,98.04,97.944,143.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770011639101,142.9855,98.025,97.942,64.66571586]
["bitfinex-derivatives","SOLF0:USTF0",1770011639399,142.9723,98.034,97.942,64.66571586]
["bitfinex-derivatives","SOLF0:USTF0",1770011640296,407.16,98.066,97.959,64.68998565]
["bitfinex-derivatives","SOLF0:USTF0",1770011640498,32.36851005,98.04,97.941,64.68998565]
["bitfinex-derivatives","SOLF0:USTF0",1770011640700,142.966,98.038,97.943,64.68998565]
["bitfinex-derivatives","SOLF0:USTF0",1770011640896,32.36851005,98.07,97.969,64.68998565]
["bitfinex-derivatives","SOLF0:USTF0",1770011641102,142.9242,98.067,97.971,64.68998565]
["bitfinex-derivatives","SOLF0:USTF0",1770011641299,142.8806,98.097,98.0,64.69002913]
["bitfinex-derivatives","SOLF0:USTF0",1770011641594,142.9241,98.067,98.0,64.69002913]
["bitfinex-derivatives","SOLF0:USTF0",1770011642196,142.9389,98.057,97.965,64.69002913]
["bitfinex-derivatives","SOLF0:USTF0",1770011642494,142.9445,98.053,97.975,64.69002913]
["bitfinex-derivatives","SOLF0:USTF0",1770011642693,142.9441,98.053,97.975,64.69002913]
["bitfinex-derivatives","SOLF0:USTF0",1770011642894,142.9295,98.063,97.975,64.69002913]
["bitfinex-derivatives","SOLF0:USTF0",1770011643197,142.9439,98.054,97.975,64.69002913]
["bitfinex-derivatives","SOLF0:USTF0",1770011643587,142.9774,98.031,97.949,64.67830156]
["bitfinex-derivatives","SOLF0:USTF0",1770011643788,143.0029,98.013,97.92,64.67830156]
["bitfinex-derivatives","SOLF0:USTF0",1770011644296,142.9627,98.041,97.944,143.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770011644491,142.9286,98.064,97.968,143.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770011644695,142.9022,98.082,97.963,143.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770011644696,407.18,98.087,97.99,64.67830156]
["bitfinex-derivatives","SOLF0:USTF0",1770011644896,142.8961,98.086,97.992,64.67830156]
["bitfinex-derivatives","SOLF0:USTF0",1770011645202,152.0695,98.095,97.987,143.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770011645203,152.0695,98.095,97.994,64.67830156]
["bitfinex-derivatives","SOLF0:USTF0",1770011645597,142.9009,98.083,98.002,64.67785581]
["bitfinex-derivatives","SOLF0:USTF0",1770011645800,142.8866,98.093,98.002,64.67785581]
["bitfinex-derivatives","SOLF0:USTF0",1770011645997,407.2,98.097,98.005,143.013]
["bitfinex-derivatives","SOLF0:USTF0",1770011646197,407.2,98.097,98.013,64.67785581]
["bitfinex-derivatives","SOLF0:USTF0",1770011646395,142.8264,98.134,98.033,142.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770011646595,142.8383,98.126,98.029,64.67785581]
["bitfinex-derivatives","SOLF0:USTF0",1770011646796,142.866,98.107,98.01,143.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770011646994,142.8726,98.103,98.013,64.67785581]
["bitfinex-derivatives","SOLF0:USTF0",1770011647297,142.8885,98.092,98.013,64.67785581]
["bitfinex-derivatives","SOLF0:USTF0",1770011647697,142.8742,98.101,98.013,64.67785581]
["bitfinex-derivatives","SOLF0:USTF0",1770011648097,32.36851005,98.13,98.03,64.64939447]
["bitfinex-derivatives","SOLF0:USTF0",1770011648392,142.8528,98.116,98.03,64.64939447]
["bitfinex-derivatives","SOLF0:USTF0",1770011648596,142.8358,98.128,98.034,64.64939447]
["bitfinex-derivatives","SOLF0:USTF0",1770011649405,142.8371,98.127,98.043,64.65249264]
["bitfinex-derivatives","SOLF0:USTF0",1770011650301,142.8766,98.1,98.015,64.65257996]
["bitfinex-derivatives","SOLF0:USTF0",1770011650802,142.8899,98.091,98.015,64.65257996]
["bitfinex-derivatives","SOLF0:USTF0",1770011651300,9.1855,98.093,98.015,64.65257996]
["bitfinex-derivatives","SOLF0:USTF0",1770011651801,152.0721,98.093,98.015,64.65257996]
["bitfinex-derivatives","SOLF0:USTF0",1770011651997,142.9008,98.083,97.99,143.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770011652202,142.9008,98.083,97.991,64.64622434]
["bitfinex-derivatives","SOLF0:USTF0",1770011652396,142.9226,98.068,97.968,207.71402434]
["bitfinex-derivatives","SOLF0:USTF0",1770011652604,8.6561086,98.06,97.97,64.64622434]
["bitfinex-derivatives","SOLF0:USTF0",1770011652796,142.9388,98.057,97.97,64.64622434]
["bitfinex-derivatives","SOLF0:USTF0",1770011652995,142.9388,98.057,97.945,64.64622434]
["bitfinex-derivatives","SOLF0:USTF0",1770011652996,151.6206086,98.04,97.945,64.64622434]
["bitfinex-derivatives","SOLF0:USTF0",1770011653193,8.6561086,98.02,97.948,143.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770011653395,8.6561086,98.02,97.949,64.57318138]
["bitfinex-derivatives","SOLF0:USTF0",1770011653995,8.6561086,98.02,97.93,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770011654195,8.6561086,98.0,97.93,64.57318138]
["bitfinex-derivatives","SOLF0:USTF0",1770011654400,8.6561086,97.98,97.903,64.57318138]
["bitfinex-derivatives","SOLF0:USTF0",1770011654597,8.6561086,97.96,97.903,64.57318138]
["bitfinex-derivatives","SOLF0:USTF0",1770011654800,8.6561086,97.96,97.883,143.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770011655399,8.6561086,97.96,97.883,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770011655603,143.0472,97.983,97.872,143.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770011655604,151.6784086,98.0,97.908,64.56139872]
["bitfinex-derivatives","SOLF0:USTF0",1770011655805,407.12,98.007,97.927,64.56139872]
["bitfinex-derivatives","SOLF0:USTF0",1770011656001,142.9996,98.015,97.927,64.56139872]
["bitfinex-derivatives","SOLF0:USTF0",1770011656202,142.9996,98.015,97.921,143.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770011656203,8.6561086,98.02,97.931,64.56139872]
["bitfinex-derivatives","SOLF0:USTF0",1770011656395,142.999,98.016,97.931,64.56139872]
["bitfinex-derivatives","SOLF0:USTF0",1770011656599,142.999,98.016,97.921,143.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770011656600,407.12,98.022,97.945,64.56139872]
["bitfinex-derivatives","SOLF0:USTF0",1770011656903,142.9565,98.045,97.956,64.56139872]
["bitfinex-derivatives","SOLF0:USTF0",1770011657907,9.1904,98.041,97.956,64.56139872]
["bitfinex-derivatives","SOLF0:USTF0",1770011658202,9.1904,98.041,97.947,143.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770011658203,407.14,98.055,97.981,64.56667208]
["bitfinex-derivatives","SOLF0:USTF0",1770011658412,142.9025,98.082,97.981,64.56667208]
["bitfinex-derivatives","SOLF0:USTF0",1770011658800,9.1875,98.072,97.983,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770011659000,9.1875,98.072,97.989,64.56667208]
["bitfinex-derivatives","SOLF0:USTF0",1770011659205,407.2,98.081,97.991,64.56667208]
["bitfinex-derivatives","SOLF0:USTF0",1770011659402,142.9073,98.079,97.991,64.56667208]
["bitfinex-derivatives","SOLF0:USTF0",1770011659607,407.2,98.081,97.995,143.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770011659806,407.2,98.081,98.018,64.54851994]
["bitfinex-derivatives","SOLF0:USTF0",1770011660013,407.2,98.107,98.02,64.54851994]
["bitfinex-derivatives","SOLF0:USTF0",1770011660209,407.2,98.107,98.037,64.54851994]
["bitfinex-derivatives","SOLF0:USTF0",1770011660507,142.8038,98.15,98.036,142.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770011660508,142.8188,98.139,98.054,64.54851994]
["bitfinex-derivatives","SOLF0:USTF0",1770011660706,142.8228,98.137,98.054,64.54851994]
["bitfinex-derivatives","SOLF0:USTF0",1770011660908,9.1823,98.127,98.054,64.54851994]
["bitfinex-derivatives","SOLF0:USTF0",1770011661102,142.79,98.159,98.065,64.54851994]
["bitfinex-derivatives","SOLF0:USTF0",1770011661303,151.9698,98.159,98.073,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011661906,142.848,98.119,98.039,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011662105,142.8354,98.128,98.045,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011662308,32.34846886,98.13,98.045,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011662506,9.1811,98.14,98.051,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011662906,142.7614,98.179,98.08,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011663108,142.7503,98.187,98.08,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011663109,142.7792,98.167,98.08,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011663311,151.9578,98.167,98.08,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011663613,142.7926,98.158,98.08,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011663803,142.7792,98.167,98.08,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011664007,407.14,98.163,98.08,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011664212,142.7922,98.158,98.08,64.54784404]
["bitfinex-derivatives","SOLF0:USTF0",1770011664707,142.7922,98.158,98.034,142.971]
["bitfinex-derivatives","SOLF0:USTF0",1770011664708,142.8374,98.127,98.055,64.54594573]
["bitfinex-derivatives","SOLF0:USTF0",1770011664902,142.844,98.122,98.055,64.54594573]
["bitfinex-derivatives","SOLF0:USTF0",1770011665105,407.1,98.126,98.055,64.54594573]
["bitfinex-derivatives","SOLF0:USTF0",1770011665306,407.1,98.126,98.028,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770011665307,142.8494,98.119,98.028,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770011665511,142.8494,98.119,98.029,64.50848593]
["bitfinex-derivatives","SOLF0:USTF0",1770011665710,142.7929,98.157,98.063,64.50848593]
["bitfinex-derivatives","SOLF0:USTF0",1770011665909,151.9784,98.153,98.063,64.50848593]
["bitfinex-derivatives","SOLF0:USTF0",1770011666817,142.8336,98.129,98.063,64.50848593]
["bitfinex-derivatives","SOLF0:USTF0",1770011667210,142.8193,98.139,98.063,64.50848593]
["bitfinex-derivatives","SOLF0:USTF0",1770011667515,142.823,98.137,98.063,64.50848593]
["bitfinex-derivatives","SOLF0:USTF0",1770011667719,142.8509,98.117,98.038,64.53010486]
["bitfinex-derivatives","SOLF0:USTF0",1770011667913,407.02,98.128,98.041,142.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770011668119,142.8381,98.126,98.042,64.53010486]
["bitfinex-derivatives","SOLF0:USTF0",1770011668416,407.02,98.128,98.042,64.53010486]
["bitfinex-derivatives","SOLF0:USTF0",1770011668618,407.02,98.128,98.057,142.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770011668818,407.02,98.128,98.058,64.53010486]
["bitfinex-derivatives","SOLF0:USTF0",1770011670610,407.02,98.128,98.063,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770011670916,30.57,98.149,98.064,64.53149414]
["bitfinex-derivatives","SOLF0:USTF0",1770011671121,30.57,98.131,98.064,64.53149414]
["bitfinex-derivatives","SOLF0:USTF0",1770011671819,30.57,98.147,98.064,64.53149414]
["bitfinex-derivatives","SOLF0:USTF0",1770011672317,32.34846886,98.15,98.064,64.53149414]
["bitfinex-derivatives","SOLF0:USTF0",1770011672318,173.3922,98.137,98.064,64.53149414]
["bitfinex-derivatives","SOLF0:USTF0",1770011672518,142.8048,98.149,98.064,64.53149414]
["bitfinex-derivatives","SOLF0:USTF0",1770011672720,30.57,98.144,98.064,64.53149414]
["bitfinex-derivatives","SOLF0:USTF0",1770011672915,142.7851,98.163,98.071,64.53206291]
["bitfinex-derivatives","SOLF0:USTF0",1770011673523,151.9486,98.173,98.082,64.5322978]
["bitfinex-derivatives","SOLF0:USTF0",1770011674015,30.57,98.16,98.082,64.5322978]
["bitfinex-derivatives","SOLF0:USTF0",1770011674918,30.57,98.165,98.082,64.5322978]
["bitfinex-derivatives","SOLF0:USTF0",1770011675113,142.7828,98.164,98.082,64.5322978]
["bitfinex-derivatives","SOLF0:USTF0",1770011675318,30.57,98.15,98.058,64.53437719]
["bitfinex-derivatives","SOLF0:USTF0",1770011675519,30.57,98.15,98.06,64.53437719]
["bitfinex-derivatives","SOLF0:USTF0",1770011675723,30.57,98.145,98.06,64.53437719]
["bitfinex-derivatives","SOLF0:USTF0",1770011676020,30.57,98.159,98.069,64.53437719]
["bitfinex-derivatives","SOLF0:USTF0",1770011676320,30.57,98.159,98.076,64.53437719]
["bitfinex-derivatives","SOLF0:USTF0",1770011676917,30.57,98.163,98.079,64.53437719]
["bitfinex-derivatives","SOLF0:USTF0",1770011677722,30.57,98.16,98.085,64.53124908]
["bitfinex-derivatives","SOLF0:USTF0",1770011678116,30.57,98.168,98.085,64.53124908]
["bitfinex-derivatives","SOLF0:USTF0",1770011678317,30.57,98.165,98.085,73.71734908]
["bitfinex-derivatives","SOLF0:USTF0",1770011679019,8.64098403,98.17,98.085,73.71734908]
["bitfinex-derivatives","SOLF0:USTF0",1770011679020,30.57,98.163,98.085,73.71734908]
["bitfinex-derivatives","SOLF0:USTF0",1770011679223,39.21098403,98.17,98.095,73.71644908]
["bitfinex-derivatives","SOLF0:USTF0",1770011679423,406.88,98.18,98.105,64.48266396]
["bitfinex-derivatives","SOLF0:USTF0",1770011679620,406.88,98.18,98.116,73.66596396]
["bitfinex-derivatives","SOLF0:USTF0",1770011680422,9.1779,98.174,98.093,64.48266396]
["bitfinex-derivatives","SOLF0:USTF0",1770011680628,39.21098403,98.15,98.068,64.48266396]
["bitfinex-derivatives","SOLF0:USTF0",1770011681625,30.57,98.145,98.068,64.48266396]
["bitfinex-derivatives","SOLF0:USTF0",1770011682218,30.57,98.122,98.041,64.47529502]
["bitfinex-derivatives","SOLF0:USTF0",1770011682422,8.64098403,98.13,98.041,64.47529502]
["bitfinex-derivatives","SOLF0:USTF0",1770011682423,173.4167,98.12,98.041,64.47529502]
["bitfinex-derivatives","SOLF0:USTF0",1770011682827,9.1836,98.114,98.041,64.47529502]
["bitfinex-derivatives","SOLF0:USTF0",1770011683326,8.64098403,98.11,98.041,64.47529502]
["bitfinex-derivatives","SOLF0:USTF0",1770011683522,30.57,98.096,98.015,73.67039659]
["bitfinex-derivatives","SOLF0:USTF0",1770011683721,30.57,98.096,98.018,64.47769659]
["bitfinex-derivatives","SOLF0:USTF0",1770011684428,30.57,98.099,98.025,64.47769659]
["bitfinex-derivatives","SOLF0:USTF0",1770011684925,8.64098403,98.11,98.038,64.47769659]
["bitfinex-derivatives","SOLF0:USTF0",1770011686231,8.64098403,98.11,98.04,64.47659969]
["bitfinex-derivatives","SOLF0:USTF0",1770011686626,8.64098403,98.09,98.01,64.47659969]
["bitfinex-derivatives","SOLF0:USTF0",1770011686928,8.64098403,98.09,98.012,64.47659969]
["bitfinex-derivatives","SOLF0:USTF0",1770011687635,8.64098403,98.09,98.016,64.45605329]
["bitfinex-derivatives","SOLF0:USTF0",1770011688138,406.86,98.104,98.026,207.43865329]
["bitfinex-derivatives","SOLF0:USTF0",1770011688434,406.86,98.104,98.029,64.45605329]
["bitfinex-derivatives","SOLF0:USTF0",1770011688630,9.1838,98.112,98.035,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770011688827,8.64098403,98.12,98.036,64.45605329]
["bitfinex-derivatives","SOLF0:USTF0",1770011688828,142.8599,98.111,98.036,64.45605329]
["bitfinex-derivatives","SOLF0:USTF0",1770011689132,142.8657,98.107,98.036,64.45605329]
["bitfinex-derivatives","SOLF0:USTF0",1770011689334,151.51788403,98.1,98.036,64.45605329]
["bitfinex-derivatives","SOLF0:USTF0",1770011689533,142.8853,98.094,98.036,64.45605329]
["bitfinex-derivatives","SOLF0:USTF0",1770011689932,142.9165,98.072,98.0,64.45323887]
["bitfinex-derivatives","SOLF0:USTF0",1770011690237,8.64098403,98.06,98.0,64.45323887]
["bitfinex-derivatives","SOLF0:USTF0",1770011690643,406.88,98.071,98.0,64.45323887]
["bitfinex-derivatives","SOLF0:USTF0",1770011691136,8.64098403,98.08,98.004,64.45323887]
["bitfinex-derivatives","SOLF0:USTF0",1770011691539,406.9,98.1,98.026,64.46133822]
["bitfinex-derivatives","SOLF0:USTF0",1770011691540,415.54098403,98.1,98.026,64.46133822]
["bitfinex-derivatives","SOLF0:USTF0",1770011691738,8.64098403,98.12,98.031,64.46133822]
["bitfinex-derivatives","SOLF0:USTF0",1770011692143,9.1831,98.119,98.039,64.46133822]
["bitfinex-derivatives","SOLF0:USTF0",1770011692342,8.64098403,98.12,98.043,64.46133822]
["bitfinex-derivatives","SOLF0:USTF0",1770011692538,8.64098403,98.14,98.065,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770011692836,142.8249,98.135,98.054,64.46133822]
["bitfinex-derivatives","SOLF0:USTF0",1770011693036,8.64098403,98.14,98.063,64.46133822]
["bitfinex-derivatives","SOLF0:USTF0",1770011693241,142.7684,98.174,98.083,64.46042631]
["bitfinex-derivatives","SOLF0:USTF0",1770011693242,8.64098403,98.16,98.083,64.46042631]
["bitfinex-derivatives","SOLF0:USTF0",1770011693441,8.64098403,98.16,98.084,64.46042631]
["bitfinex-derivatives","SOLF0:USTF0",1770011693742,142.7904,98.159,98.084,64.46042631]
["bitfinex-derivatives","SOLF0:USTF0",1770011694042,8.64098403,98.16,98.093,64.46042631]
["bitfinex-derivatives","SOLF0:USTF0",1770011694238,8.64098403,98.18,98.093,64.46042631]
["bitfinex-derivatives","SOLF0:USTF0",1770011694939,9.178,98.173,98.097,64.46042631]
["bitfinex-derivatives","SOLF0:USTF0",1770011695442,8.64098403,98.2,98.118,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011695643,8.64098403,98.2,98.12,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011695843,8.64098403,98.2,98.123,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011696044,406.92,98.211,98.127,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011696243,151.8878,98.212,98.127,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011696445,8.63325224,98.21,98.127,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011696647,8.63325224,98.21,98.131,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011697047,142.7315,98.2,98.131,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011697440,142.7191,98.208,98.131,64.50630722]
["bitfinex-derivatives","SOLF0:USTF0",1770011698049,142.7191,98.208,98.108,64.53134057]
["bitfinex-derivatives","SOLF0:USTF0",1770011698050,8.63325224,98.19,98.108,64.53134057]
["bitfinex-derivatives","SOLF0:USTF0",1770011698950,9.1767,98.187,98.108,64.53134057]
["bitfinex-derivatives","SOLF0:USTF0",1770011700352,8.63325224,98.21,98.12,64.53220632]
["bitfinex-derivatives","SOLF0:USTF0",1770011700548,8.63325224,98.21,98.114,142.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770011700549,8.63325224,98.21,98.126,207.36970632]
["bitfinex-derivatives","SOLF0:USTF0",1770011700750,8.63325224,98.26,98.174,142.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770011700942,12.241899,98.263,98.177,142.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770011701142,8.63325224,98.28,98.197,142.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770011701353,12.24423327,98.279,98.189,142.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770011701552,142.6457,98.259,98.168,142.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770011701845,12.24423327,98.275,98.169,142.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770011702053,8.63325224,98.28,98.205,142.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770011702254,8.63325224,98.3,98.223,142.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770011702443,12.24423327,98.329,98.259,142.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770011702647,12.24423327,98.329,98.249,142.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770011702648,12.24423327,98.319,98.208,142.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770011702854,8.63325224,98.3,98.211,142.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770011703053,12.24423327,98.306,98.208,142.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770011703255,12.24423327,98.301,98.208,142.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770011703445,12.24423327,98.301,98.218,142.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770011703648,12.24423327,98.301,98.203,142.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770011703649,406.72,98.322,98.245,142.664]
["bitfinex-derivatives","SOLF0:USTF0",1770011703947,20.84204325,98.31,98.233,142.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770011704147,20.84204325,98.31,98.233,151.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770011704545,20.84204325,98.31,98.192,142.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770011704546,12.20879101,98.293,98.192,142.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770011704750,154.82189101,98.281,98.187,151.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770011705447,12.20879101,98.281,98.197,151.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770011705654,12.20879101,98.281,98.208,142.718]
["bitfinex-derivatives","SOLF0:USTF0",1770011705850,12.20601616,98.333,98.252,151.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770011706053,12.20601616,98.333,98.264,142.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770011706455,8.63325224,98.36,98.274,142.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770011706456,12.20601616,98.359,98.274,142.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770011707159,12.20601616,98.359,98.286,142.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770011707360,12.20601616,98.359,98.27,142.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770011707557,12.20601616,98.359,98.281,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770011707955,12.19507428,98.387,98.308,142.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770011708161,142.4243,98.411,98.259,427.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770011708162,12.19507428,98.418,98.345,142.519]
["bitfinex-derivatives","SOLF0:USTF0",1770011708660,12.19507428,98.403,98.299,142.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770011708865,406.44,98.447,98.299,142.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770011708866,12.19507428,98.392,98.299,142.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770011709156,12.19507428,98.375,98.275,142.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770011709359,12.19507428,98.375,98.279,142.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770011709659,12.19727332,98.339,98.241,151.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770011709857,8.63325224,98.34,98.251,142.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770011709858,12.19727332,98.336,98.251,142.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770011710057,12.19727332,98.336,98.251,142.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770011710253,12.19727332,98.327,98.235,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770011710458,12.19727332,98.319,98.233,142.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770011710860,142.5157,98.348,98.229,142.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770011710861,8.63325224,98.34,98.258,142.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770011711066,12.19727332,98.339,98.242,142.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770011711359,8.63325224,98.32,98.246,142.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770011711560,12.20340983,98.329,98.241,142.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770011711863,12.20340983,98.329,98.244,142.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770011712155,8.63325224,98.32,98.234,142.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770011712757,12.20340983,98.319,98.234,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770011712959,12.20340983,98.319,98.224,142.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770011713262,12.20340983,98.296,98.204,142.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770011713659,12.19493747,98.352,98.257,142.646]
["bitfinex-derivatives","SOLF0:USTF0",1770011713854,12.19493747,98.349,98.257,142.646]
["bitfinex-derivatives","SOLF0:USTF0",1770011714159,12.19493747,98.376,98.298,142.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770011714355,20.82818971,98.37,98.279,142.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770011714561,20.82818971,98.37,98.263,142.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770011714562,142.5004,98.359,98.263,142.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770011714756,8.63325224,98.35,98.276,142.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770011715465,8.63325224,98.35,98.254,142.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770011715466,8.63325224,98.35,98.26,142.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770011716060,8.63325224,98.35,98.26,151.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770011716363,12.16313843,98.389,98.26,8.63325224]
["bitfinex-derivatives","SOLF0:USTF0",1770011716665,142.4155,98.417,98.32,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770011716666,12.16313843,98.404,98.32,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770011716866,12.16313843,98.404,98.32,151.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770011717264,142.4411,98.4,98.303,142.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770011717462,142.4308,98.407,98.298,142.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770011717463,12.1266991,98.398,98.298,142.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770011717662,12.1266991,98.398,98.3,142.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770011717663,8.63325224,98.39,98.3,142.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770011718062,12.1266991,98.384,98.293,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770011718361,12.1266991,98.367,98.273,142.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770011718562,12.1266991,98.365,98.277,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770011719066,12.1266991,98.365,98.293,142.595]
["bitfinex-derivatives","SOLF0:USTF0",1770011719266,20.75995134,98.39,98.305,142.577]
["bitfinex-derivatives","SOLF0:USTF0",1770011719464,12.13176392,98.386,98.29,142.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770011720066,8.63325224,98.37,98.29,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1770011720268,12.13176392,98.359,98.273,142.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770011720568,12.13176392,98.359,98.264,142.637]
["bitfinex-derivatives","SOLF0:USTF0",1770011720569,12.13176392,98.359,98.286,142.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770011720765,406.06,98.378,98.304,142.579]
["bitfinex-derivatives","SOLF0:USTF0",1770011720965,12.13176392,98.388,98.305,142.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770011721467,12.13176392,98.388,98.307,151.739]
["bitfinex-derivatives","SOLF0:USTF0",1770011721767,21.25427001,98.38,98.292,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770011721972,12.09557001,98.379,98.292,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770011722162,12.09557001,98.377,98.292,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770011722470,9.1592,98.375,98.279,151.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770011723570,21.23928375,98.375,98.279,151.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770011723771,21.23928375,98.375,98.107,24.5900373]
["bitfinex-derivatives","SOLF0:USTF0",1770011723772,12.08008375,98.39,98.305,142.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770011723968,12.08008375,98.39,98.314,142.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770011724667,12.08008375,98.42,98.327,151.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770011725171,12.08008375,98.413,98.327,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770011725572,12.06602605,98.411,98.327,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770011726265,9.156,98.409,98.327,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770011726668,12.06602605,98.401,98.311,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1770011726873,12.06602605,98.39,98.297,142.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770011727073,12.06602605,98.369,98.276,142.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770011727273,12.06602605,98.369,98.283,151.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770011727475,405.92,98.389,98.307,142.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770011727678,405.92,98.389,98.308,142.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770011727969,12.06631772,98.385,98.288,142.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770011728171,142.4413,98.4,98.278,142.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770011728172,12.06631772,98.37,98.278,142.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770011729170,42.63631772,98.362,98.28,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770011729372,42.63631772,98.362,98.28,151.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770011729571,42.63631772,98.362,98.286,142.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770011729572,12.06631772,98.362,98.286,142.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770011730079,12.06631772,98.362,98.293,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770011730580,9.1605,98.361,98.272,142.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770011730781,9.1605,98.361,98.274,142.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770011731082,12.04227284,98.36,98.267,142.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770011731280,9.1607,98.359,98.276,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770011731482,21.1952184,98.359,98.276,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770011731679,12.0345184,98.358,98.276,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770011732281,12.0345184,98.358,98.233,142.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770011732282,12.0345184,98.381,98.314,142.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770011732477,12.0345184,98.381,98.316,142.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770011732674,12.0345184,98.406,98.329,142.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770011733781,12.0345184,98.406,98.332,151.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770011733979,21.41597865,98.44,98.322,142.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770011733980,12.03363545,98.433,98.355,142.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770011734180,12.03363545,98.431,98.339,142.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770011734376,9.1541,98.429,98.355,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770011735285,9.1541,98.429,98.322,142.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770011735286,12.03363545,98.42,98.342,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770011736175,163.60206461,98.419,98.329,142.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770011736376,12.03366461,98.418,98.329,142.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770011736778,12.03366461,98.418,98.35,142.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770011736982,12.03366461,98.418,98.3,427.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770011736983,400.7159231,98.432,98.362,142.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770011737174,400.7159231,98.432,98.364,142.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770011737373,400.7159231,98.432,98.372,142.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770011737578,400.7159231,98.432,98.374,142.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770011737883,400.7159231,98.432,98.358,142.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770011738187,400.7159231,98.432,98.368,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770011739978,12.03705861,98.414,98.319,142.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770011740176,12.03705861,98.414,98.332,142.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770011740378,414.37531702,98.43,98.354,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770011740686,414.37531702,98.43,98.358,142.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770011740983,8.59531702,98.43,98.358,142.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770011741377,12.03476214,98.429,98.338,142.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770011741776,12.03476214,98.405,98.337,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770011742082,12.03476214,98.405,98.29,8.59531702]
["bitfinex-derivatives","SOLF0:USTF0",1770011742083,8.59531702,98.41,98.339,142.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770011742276,9.1542,98.429,98.359,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770011742482,12.03476214,98.428,98.338,142.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770011742683,12.03476214,98.428,98.352,142.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770011742880,12.03476214,98.428,98.306,427.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770011742881,12.03476214,98.478,98.388,142.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770011743085,12.03476214,98.478,98.39,142.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770011743387,12.0360459,98.473,98.397,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1770011743982,9.1507,98.466,98.397,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1770011744184,12.0360459,98.473,98.397,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1770011744685,12.0360459,98.471,98.384,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770011745285,12.0360459,98.471,98.395,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770011745586,12.0360459,98.471,98.395,151.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770011746281,12.0360459,98.471,98.395,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770011746489,12.04607735,98.457,98.367,142.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770011747282,12.04657654,98.456,98.369,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770011747680,142.3448,98.466,98.345,142.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770011747681,12.04657654,98.439,98.345,142.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770011747883,12.04657654,98.434,98.356,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770011748082,12.04657654,98.434,98.337,142.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770011748083,12.04657654,98.434,98.368,142.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770011748278,12.04657654,98.434,98.362,142.494]
["bitfinex-derivatives","SOLF0:USTF0",1770011749084,12.04657654,98.434,98.368,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770011749285,12.04657654,98.434,98.372,142.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770011749681,8.59531702,98.46,98.374,142.477]
["bitfinex-derivatives","SOLF0:USTF0",1770011749881,8.59531702,98.46,98.368,142.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770011750091,8.59531702,98.44,98.361,142.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770011750282,9.1545,98.426,98.343,142.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770011750586,8.59531702,98.46,98.381,142.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770011750781,8.59531702,98.46,98.389,142.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770011751990,12.04560346,98.462,98.389,142.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770011752383,12.04560346,98.462,98.379,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1770011752681,8.59531702,98.46,98.38,142.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770011752881,17.74661702,98.46,98.388,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770011753276,9.1518,98.454,98.388,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770011753476,9.1518,98.454,98.363,142.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770011753477,20.65961134,98.44,98.376,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1770011753688,12.06429432,98.439,98.353,142.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770011753991,12.06429432,98.438,98.345,142.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770011754191,12.06429432,98.398,98.295,142.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770011754488,142.4423,98.399,98.301,142.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770011754489,8.59531702,98.37,98.301,142.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770011754686,8.59531702,98.37,98.277,142.617]
["bitfinex-derivatives","SOLF0:USTF0",1770011754893,8.59531702,98.37,98.217,18.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770011754894,8.59531702,98.39,98.312,142.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770011755084,12.06429432,98.402,98.328,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770011755686,8.59531702,98.41,98.313,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770011755687,12.04789136,98.4,98.313,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770011755994,8.59531702,98.39,98.296,142.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770011756186,12.04789136,98.389,98.296,142.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770011756392,20.64320838,98.37,98.29,142.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770011756592,8.59531702,98.37,98.294,142.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770011757087,8.59531702,98.37,98.294,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770011757288,8.59531702,98.37,98.29,142.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770011757488,8.59531702,98.37,98.302,151.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770011757995,12.05279803,98.369,98.293,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770011758187,12.05279803,98.369,98.275,142.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770011758492,8.60694461,98.36,98.275,142.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770011759089,8.60694461,98.36,98.286,151.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770011759790,8.60694461,98.36,98.286,142.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770011760396,9.1607,98.358,98.277,151.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770011760596,142.4618,98.385,98.236,405.64]
["bitfinex-derivatives","SOLF0:USTF0",1770011760597,12.0497521,98.379,98.299,142.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770011760889,12.0497521,98.379,98.25,8.60694461]
["bitfinex-derivatives","SOLF0:USTF0",1770011760890,12.0497521,98.404,98.341,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770011761195,12.0497521,98.429,98.357,142.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770011761386,12.0497521,98.429,98.37,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770011761691,12.0497521,98.429,98.349,142.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770011761894,12.04637586,98.449,98.362,142.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770011762092,12.04637586,98.449,98.373,142.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770011762392,12.04637586,98.449,98.374,142.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770011762895,12.04637586,98.419,98.327,142.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770011763092,12.04637586,98.419,98.331,142.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770011763299,12.04637586,98.419,98.301,142.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770011763300,12.08313784,98.386,98.307,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770011763595,12.08313784,98.359,98.27,142.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770011763789,12.08313784,98.335,98.24,142.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770011763990,12.08313784,98.33,98.251,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770011764190,8.60694461,98.32,98.251,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770011764385,12.08313784,98.299,98.202,142.726]
["bitfinex-derivatives","SOLF0:USTF0",1770011764592,12.08313784,98.329,98.23,142.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770011764890,8.60694461,98.35,98.271,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770011765092,12.08313784,98.349,98.271,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770011765288,8.60694461,98.35,98.254,142.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770011765486,405.66,98.369,98.279,142.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770011765686,405.66,98.369,98.289,142.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770011765687,12.06421814,98.368,98.289,142.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770011766087,12.06421814,98.368,98.293,151.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770011766490,8.60694461,98.39,98.316,142.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770011766796,8.60694461,98.41,98.326,151.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770011766997,12.06421814,98.409,98.326,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770011767185,12.06421814,98.408,98.326,151.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770011767392,12.06421814,98.408,98.326,142.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770011767793,8.60694461,98.39,98.316,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770011768094,12.06516231,98.401,98.336,142.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770011768291,284.7604,98.442,98.351,151.672]
["bitfinex-derivatives","SOLF0:USTF0",1770011768292,12.06516231,98.427,98.351,151.672]
["bitfinex-derivatives","SOLF0:USTF0",1770011769496,12.06516231,98.427,98.351,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770011769895,12.06516231,98.427,98.351,151.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770011770401,12.06730363,98.425,98.338,142.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770011770695,12.06730363,98.425,98.327,142.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770011770696,12.06730363,98.425,98.339,142.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770011770889,12.06730363,98.425,98.341,142.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770011771087,12.06730363,98.422,98.338,142.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770011771299,12.06730363,98.422,98.34,142.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770011771793,9.1549,98.421,98.331,142.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770011771992,12.06666006,98.398,98.301,142.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770011772197,12.06666006,98.398,98.31,142.569]
["bitfinex-derivatives","SOLF0:USTF0",1770011772398,9.1581,98.387,98.301,142.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770011772599,9.1581,98.387,98.302,142.582]
["bitfinex-derivatives","SOLF0:USTF0",1770011772795,9.1581,98.387,98.292,142.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770011772796,12.06666006,98.386,98.292,142.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770011772990,12.06666006,98.386,98.301,142.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770011773200,12.06666006,98.415,98.346,142.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770011773401,8.60694461,98.43,98.35,142.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770011773800,12.06959596,98.429,98.354,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770011773999,12.06959596,98.429,98.339,142.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770011774201,12.06959596,98.409,98.321,142.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770011774403,12.06959596,98.402,98.323,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770011774897,142.4187,98.415,98.281,548.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770011774898,12.06959596,98.389,98.3,142.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770011775300,9.158,98.387,98.309,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770011776005,8.60694461,98.37,98.296,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770011776602,8.60694461,98.4,98.27,8.60694461]
["bitfinex-derivatives","SOLF0:USTF0",1770011776794,8.60694461,98.4,98.318,142.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770011777397,9.157,98.399,98.32,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770011778402,21.20991003,98.399,98.32,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770011778599,12.05291003,98.399,98.32,151.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770011778802,12.05291003,98.399,98.32,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770011779302,12.05238465,98.376,98.283,142.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770011779498,12.05238465,98.375,98.283,142.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770011779895,12.05238465,98.365,98.29,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1770011780097,12.05238465,98.365,98.243,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770011780098,8.60694461,98.38,98.305,142.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770011780299,8.60694461,98.38,98.299,142.586]
["bitfinex-derivatives","SOLF0:USTF0",1770011780605,8.60694461,98.38,98.313,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770011780810,8.60694461,98.4,98.327,142.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770011781002,12.05238465,98.413,98.334,142.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770011781698,154.4826494,98.405,98.314,142.564]
["bitfinex-derivatives","SOLF0:USTF0",1770011781898,154.4826494,98.405,98.283,142.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770011781899,12.0485494,98.396,98.305,142.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770011782098,8.60694461,98.4,98.297,142.588]
["bitfinex-derivatives","SOLF0:USTF0",1770011782099,12.0485494,98.392,98.297,142.588]
["bitfinex-derivatives","SOLF0:USTF0",1770011782304,12.0485494,98.392,98.313,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770011782502,12.0485494,98.415,98.333,142.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770011782699,12.0485494,98.415,98.33,142.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770011782900,12.0485494,98.415,98.348,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770011783406,12.04671106,98.412,98.335,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770011784310,12.04671106,98.412,98.349,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770011784510,12.04671106,98.412,98.329,142.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770011784710,12.04671106,98.412,98.326,142.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770011785005,12.04671106,98.409,98.323,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770011785205,142.4074,98.423,98.306,142.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770011785206,12.04671106,98.396,98.306,142.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770011785406,8.60694461,98.42,98.336,142.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770011785611,8.60694461,98.42,98.344,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770011785803,12.0425093,98.419,98.344,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770011786201,9.1551,98.418,98.344,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770011786706,21.1976093,98.418,98.344,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770011787308,9.156,98.409,98.331,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770011787610,12.02436634,98.408,98.331,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770011788304,9.1562,98.407,98.331,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770011788504,12.02436634,98.399,98.331,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770011788705,12.02436634,98.394,98.317,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770011788913,12.02436634,98.393,98.317,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770011789205,8.60694461,98.4,98.318,142.558]
["bitfinex-derivatives","SOLF0:USTF0",1770011789612,8.60694461,98.4,98.338,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770011789808,12.02152646,98.407,98.338,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770011790311,12.02152646,98.395,98.305,142.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770011790517,12.02152646,98.395,98.306,142.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770011791316,12.02366881,98.389,98.309,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770011791711,12.02366881,98.389,98.315,142.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770011792021,12.02366881,98.412,98.343,142.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770011792522,12.02366881,98.412,98.333,142.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770011792726,12.02366881,98.406,98.314,142.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770011793018,12.02366881,98.399,98.312,142.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770011793519,12.02366881,98.399,98.302,142.581]
["bitfinex-derivatives","SOLF0:USTF0",1770011793520,12.00944089,98.393,98.316,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770011794116,12.00944089,98.374,98.281,142.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770011794312,12.00944089,98.353,98.263,142.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770011794514,12.00944089,98.336,98.246,142.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770011794716,8.60694461,98.34,98.268,151.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770011795518,12.00944089,98.357,98.268,151.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770011795714,12.00487574,98.356,98.263,142.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770011795921,12.00487574,98.356,98.266,142.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770011796319,142.5093,98.353,98.268,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770011796521,12.00487574,98.352,98.273,142.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770011796721,12.00487574,98.352,98.263,142.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770011796920,12.00487574,98.352,98.276,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770011797220,12.00487574,98.352,98.283,142.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770011797420,12.00487574,98.352,98.286,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770011797823,12.01215464,98.379,98.286,142.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770011798332,12.01215464,98.377,98.299,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770011798820,9.1589,98.378,98.273,142.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770011798821,8.60694461,98.36,98.281,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770011799023,8.60694461,98.36,98.195,44.21969043]
["bitfinex-derivatives","SOLF0:USTF0",1770011799024,12.01215464,98.346,98.239,142.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770011799225,12.01215464,98.346,98.237,25.15611494]
["bitfinex-derivatives","SOLF0:USTF0",1770011799226,12.01215464,98.346,98.28,142.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770011799518,8.60694461,98.36,98.284,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770011799719,8.60694461,98.36,98.284,151.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770011800219,12.01609532,98.359,98.27,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770011800424,12.01609532,98.354,98.27,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770011800824,12.01609532,98.354,98.263,142.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770011800825,8.60694461,98.34,98.256,151.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770011801022,12.01609532,98.338,98.256,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770011801222,12.01609532,98.338,98.256,151.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770011801535,12.02037101,98.359,98.274,142.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770011802017,12.02037101,98.357,98.277,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770011802217,12.02037101,98.348,98.258,142.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770011802414,12.02037101,98.344,98.259,142.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770011802616,142.5057,98.355,98.263,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770011802617,20.62731562,98.34,98.263,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770011802818,12.02037101,98.339,98.25,142.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770011803020,8.60694461,98.34,98.262,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770011803021,12.02037101,98.337,98.262,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770011803220,12.02037101,98.337,98.22,142.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770011803221,12.02037101,98.319,98.225,142.693]
["bitfinex-derivatives","SOLF0:USTF0",1770011803424,12.02037101,98.319,98.24,142.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770011803728,12.02037101,98.319,98.24,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770011804219,12.03230281,98.318,98.24,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770011805020,12.03230281,98.316,98.227,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770011805420,12.03230281,98.316,98.233,142.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770011805624,12.03230281,98.316,98.239,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770011805925,12.03230281,98.316,98.224,142.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770011806122,12.03403384,98.314,98.224,142.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770011806528,8.60694461,98.32,98.207,142.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770011806529,12.03403384,98.312,98.225,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1770011806727,12.03403384,98.294,98.202,142.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770011806925,12.03403384,98.294,98.211,142.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770011807125,12.03403384,98.294,98.204,142.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770011807126,12.03335337,98.318,98.229,142.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770011807325,12.03335337,98.303,98.21,142.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770011807524,12.03335337,98.296,98.204,142.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770011807730,12.03335337,98.295,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770011808029,12.03335337,98.287,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770011808425,9.1675,98.286,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770011808621,12.03335337,98.285,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770011808930,12.03335337,98.285,98.219,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770011809632,11.9721073,98.311,98.23,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770011810331,11.9721073,98.311,98.243,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770011811127,9.1637,98.326,98.255,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770011811332,11.9721073,98.332,98.255,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770011811827,11.96747774,98.33,98.255,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770011813128,8.60694461,98.32,98.225,142.693]
["bitfinex-derivatives","SOLF0:USTF0",1770011813432,11.96613187,98.297,98.201,142.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770011814021,11.96613187,98.275,98.16,33.76305955]
["bitfinex-derivatives","SOLF0:USTF0",1770011814223,11.96613187,98.259,98.172,142.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770011814420,11.96613187,98.254,98.161,142.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770011814632,8.60694461,98.26,98.176,142.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770011814633,11.96613187,98.251,98.176,142.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770011814829,11.96613187,98.251,98.179,142.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770011815231,8.60694461,98.26,98.193,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1770011815428,11.96430073,98.274,98.193,142.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770011815737,11.96430073,98.274,98.203,142.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770011816131,11.96430073,98.274,98.193,142.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770011816333,8.60694461,98.27,98.179,142.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770011816529,11.96430073,98.269,98.18,142.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770011816933,11.96430073,98.261,98.17,142.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770011817338,11.96430073,98.261,98.179,142.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770011817529,11.96430073,98.261,98.187,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770011819034,9.17,98.259,98.174,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770011819236,12.00640821,98.258,98.174,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770011819740,12.00772018,98.249,98.161,142.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770011819943,12.00772018,98.249,98.162,142.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770011820434,8.62933385,98.23,98.149,142.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770011820741,12.00772018,98.261,98.198,142.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770011820935,12.00772018,98.261,98.179,142.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770011821141,12.00772018,98.249,98.159,142.789]
["bitfinex-derivatives","SOLF0:USTF0",1770011821335,12.00772018,98.249,98.175,142.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770011821535,12.00772018,98.249,98.175,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770011822742,12.00772018,98.249,98.175,151.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770011822937,142.5812,98.303,98.196,142.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770011823142,12.00318788,98.289,98.197,142.733]
["bitfinex-derivatives","SOLF0:USTF0",1770011823439,12.00318788,98.289,98.21,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770011824242,11.98952866,98.315,98.238,142.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770011824537,11.98952866,98.315,98.227,142.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770011824839,11.98952866,98.369,98.279,142.614]
["bitfinex-derivatives","SOLF0:USTF0",1770011825037,11.98952866,98.366,98.274,142.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770011825234,8.62933385,98.37,98.274,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770011825235,11.97160425,98.355,98.274,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770011825435,11.97160425,98.349,98.258,142.645]
["bitfinex-derivatives","SOLF0:USTF0",1770011825634,11.97160425,98.349,98.248,142.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770011825635,11.97160425,98.349,98.261,142.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770011825943,11.97160425,98.349,98.276,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770011826438,11.97160425,98.349,98.244,142.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770011826439,11.97160425,98.334,98.244,142.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770011826740,11.97160425,98.334,98.228,142.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770011827040,11.97160425,98.334,98.245,142.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770011827240,11.97160425,98.319,98.228,142.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770011827439,11.97588875,98.304,98.21,142.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770011828236,11.97597627,98.295,98.218,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770011828945,11.97597627,98.299,98.211,142.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770011829138,11.97597627,98.299,98.214,142.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770011829334,11.97597627,98.299,98.215,142.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770011830042,8.62933385,98.32,98.248,142.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770011830340,11.98483336,98.316,98.225,142.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770011830536,11.98483336,98.316,98.207,142.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770011830537,8.62933385,98.3,98.21,142.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770011830741,11.98483336,98.299,98.214,142.709]
["bitfinex-derivatives","SOLF0:USTF0",1770011831041,11.98483336,98.299,98.207,142.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770011831042,11.98483336,98.299,98.215,142.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770011831342,11.98254073,98.294,98.215,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770011831549,142.5804,98.304,98.185,142.751]
["bitfinex-derivatives","SOLF0:USTF0",1770011831550,11.98254073,98.279,98.185,142.751]
["bitfinex-derivatives","SOLF0:USTF0",1770011831843,11.98254073,98.277,98.185,142.751]
["bitfinex-derivatives","SOLF0:USTF0",1770011832437,9.1689,98.271,98.186,151.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770011832642,11.98254073,98.277,98.15,8.62933385]
["bitfinex-derivatives","SOLF0:USTF0",1770011832643,11.98254073,98.277,98.199,142.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770011833942,11.96151907,98.299,98.207,151.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770011834940,11.96151907,98.297,98.22,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770011835141,11.96151907,98.29,98.19,142.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770011835343,11.96151907,98.279,98.192,142.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770011835540,11.95852053,98.274,98.192,151.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770011835842,11.95852053,98.259,98.147,142.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770011836142,151.27373385,98.26,98.147,142.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770011836143,11.95852053,98.237,98.161,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770011836940,11.95852053,98.219,98.145,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770011837137,142.7348,98.197,98.106,142.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770011837338,151.38993385,98.18,98.087,142.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770011837545,11.95856222,98.174,98.08,152.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770011837748,11.95856222,98.174,98.094,142.884]
["bitfinex-derivatives","SOLF0:USTF0",1770011837941,142.702,98.22,98.111,142.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770011837942,11.95856222,98.197,98.111,142.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770011838148,11.95856222,98.197,98.122,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770011838342,11.95856222,98.195,98.104,142.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770011838541,11.95856222,98.193,98.101,142.874]
["bitfinex-derivatives","SOLF0:USTF0",1770011838745,11.95856222,98.193,98.107,152.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770011839150,11.95856222,98.193,98.119,142.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770011839351,11.95856222,98.193,98.12,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770011839547,11.95856222,98.193,98.131,142.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770011839849,11.95992345,98.211,98.126,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770011840352,11.95992345,98.191,98.1,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770011840542,11.95992345,98.191,98.106,142.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770011840746,11.95992345,98.191,98.035,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1770011840747,11.95992345,98.191,98.12,152.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770011840943,11.95992345,98.191,98.126,142.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770011841145,11.95992345,98.219,98.124,142.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770011841946,11.95992345,98.219,98.138,152.0016]
["bitfinex-derivatives","SOLF0:USTF0",1770011842343,11.95992345,98.219,98.138,152.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770011842742,11.95992345,98.219,98.151,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1770011842945,11.96486502,98.244,98.161,142.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770011843150,11.96486502,98.244,98.169,142.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770011843349,11.96486502,98.244,98.138,142.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770011843350,11.96486502,98.244,98.15,142.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770011843548,11.96545591,98.239,98.15,142.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770011843747,11.96545591,98.239,98.141,142.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770011843748,11.96545591,98.237,98.159,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770011844251,11.96545591,98.219,98.122,142.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770011844851,11.96545591,98.217,98.135,152.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770011845048,11.96545591,98.217,98.127,142.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770011845252,11.96545591,98.217,98.151,142.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770011845454,549.0111,98.255,98.166,142.779]
["bitfinex-derivatives","SOLF0:USTF0",1770011845455,11.96455367,98.241,98.166,142.779]
["bitfinex-derivatives","SOLF0:USTF0",1770011845851,11.96455367,98.241,98.172,142.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770011846447,11.96455367,98.241,98.172,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1770011846752,11.96455367,98.241,98.173,142.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770011847246,11.96455367,98.241,98.168,142.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770011847247,8.62933385,98.26,98.193,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770011847559,11.97380385,98.279,98.193,151.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770011847761,11.97380385,98.26,98.175,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770011847954,11.97380385,98.249,98.155,142.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770011848153,11.97380385,98.249,98.156,142.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770011848852,142.6757,98.238,98.156,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770011849057,11.97380385,98.235,98.138,142.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770011849355,11.97665402,98.219,98.143,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770011849561,142.7217,98.206,98.112,142.858]
["bitfinex-derivatives","SOLF0:USTF0",1770011849851,11.97665402,98.189,98.112,142.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770011850249,11.97665402,98.189,98.114,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770011850647,11.97665402,98.189,98.114,152.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770011851248,11.97665402,98.212,98.13,142.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770011851959,11.97665402,98.212,98.138,152.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770011852657,17.80293385,98.22,98.105,142.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770011852658,11.98684021,98.201,98.105,142.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770011852858,142.7284,98.202,98.098,142.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770011852859,11.98684021,98.199,98.106,142.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770011853260,9.1762,98.193,98.109,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770011853853,11.98757019,98.182,98.096,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770011854059,11.98757019,98.179,98.096,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770011854257,11.98757019,98.176,98.096,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770011854456,11.98757019,98.172,98.096,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770011855862,12.00882086,98.195,98.114,142.855]
["bitfinex-derivatives","SOLF0:USTF0",1770011856057,12.00882086,98.195,98.115,142.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770011856252,12.00882086,98.193,98.105,142.868]
["bitfinex-derivatives","SOLF0:USTF0",1770011856759,12.00882086,98.193,98.121,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770011857559,9.1763,98.192,98.108,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1770011857751,12.00882086,98.193,98.106,142.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770011857953,8.62933385,98.19,98.106,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770011858155,12.01056531,98.189,98.106,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770011858950,9.1766,98.188,98.106,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770011859157,12.01056531,98.189,98.118,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770011859548,12.05435402,98.187,98.105,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770011860462,8.62933385,98.19,98.09,142.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770011860463,12.05435402,98.182,98.093,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770011860660,12.05435402,98.182,98.09,142.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770011860661,12.05435402,98.182,98.105,142.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770011861460,12.09580213,98.204,98.124,142.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770011861661,12.09580213,98.204,98.117,142.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770011861855,12.09580213,98.204,98.108,142.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770011862059,12.09580213,98.2,98.116,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770011862260,12.09580213,98.2,98.117,142.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770011863062,12.09580213,98.2,98.128,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770011863759,12.15739927,98.224,98.129,142.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770011863959,12.15739927,98.224,98.156,142.794]
["bitfinex-derivatives","SOLF0:USTF0",1770011864564,12.15739927,98.224,98.168,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770011864865,12.15739927,98.221,98.131,142.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770011865060,8.62933385,98.23,98.081,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1770011865262,30.59,98.301,98.227,142.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770011865477,142.5965,98.293,98.192,142.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770011865761,142.591,98.296,98.186,142.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770011865762,16.46237575,98.276,98.186,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770011865966,16.46237575,98.276,98.186,151.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770011866360,16.46237575,98.276,98.2,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770011866557,16.46237575,98.259,98.164,142.781]
["bitfinex-derivatives","SOLF0:USTF0",1770011866762,16.46237575,98.257,98.164,142.781]
["bitfinex-derivatives","SOLF0:USTF0",1770011867056,142.6472,98.258,98.164,142.781]
["bitfinex-derivatives","SOLF0:USTF0",1770011867257,54.78500251,98.38,98.292,142.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770011867464,54.78500251,98.38,98.309,142.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770011867668,54.78500251,98.38,98.292,142.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770011867859,54.78500251,98.38,98.312,142.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770011868258,142.426,98.41,98.273,142.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770011868259,142.4754,98.376,98.273,142.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770011868466,54.78500251,98.358,98.255,142.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770011868863,54.78500251,98.358,98.265,142.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770011869064,54.78500251,98.356,98.265,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770011869262,142.5647,98.314,98.216,142.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770011869468,54.72717918,98.298,98.223,142.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770011869668,54.72717918,98.298,98.223,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770011870767,54.72717918,98.298,98.243,142.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770011871567,54.72717918,98.298,98.253,142.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770011871771,54.78200888,98.347,98.253,142.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770011872269,54.78200888,98.329,98.246,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770011872870,54.78200888,98.329,98.233,142.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770011873268,54.78200888,98.325,98.233,142.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770011873469,54.74510743,98.308,98.213,142.711]
["bitfinex-derivatives","SOLF0:USTF0",1770011873661,54.74510743,98.306,98.203,142.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770011874064,54.74510743,98.306,98.207,151.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770011874769,151.7409,98.307,98.207,151.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770011874770,54.74510743,98.301,98.207,151.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770011875971,54.74510743,98.301,98.193,142.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770011875972,54.74510743,98.301,98.22,151.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770011876371,54.74510743,98.301,98.22,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770011876966,54.74510743,98.301,98.22,151.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770011877163,54.74510743,98.301,98.231,151.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770011877362,54.74731637,98.334,98.234,142.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770011877574,54.74731637,98.334,98.245,142.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770011878463,54.74731637,98.334,98.245,151.836]
["bitfinex-derivatives","SOLF0:USTF0",1770011878869,54.74731637,98.334,98.259,151.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770011879070,54.74731637,98.334,98.269,142.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770011879672,54.74731637,98.334,98.259,142.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770011880374,54.74731637,98.334,98.26,151.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770011880575,54.74731637,98.334,98.267,142.632]
["bitfinex-derivatives","SOLF0:USTF0",1770011880764,54.74731637,98.334,98.23,8.60906514]
["bitfinex-derivatives","SOLF0:USTF0",1770011880765,39.19906514,98.37,98.272,142.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770011880965,54.74478459,98.384,98.306,142.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770011881171,54.74478459,98.408,98.332,142.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770011881377,54.74478459,98.408,98.332,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770011881572,54.76044541,98.374,98.276,142.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770011881776,54.76044541,98.36,98.253,142.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770011881972,54.76044541,98.36,98.27,151.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770011882277,54.76044541,98.36,98.28,142.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770011882873,54.76044541,98.36,98.27,142.627]
["bitfinex-derivatives","SOLF0:USTF0",1770011883169,8.60906514,98.37,98.24,548.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770011883170,54.76044541,98.384,98.317,142.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770011883871,54.76044541,98.384,98.28,8.60906514]
["bitfinex-derivatives","SOLF0:USTF0",1770011883872,8.60906514,98.43,98.345,142.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770011884078,54.77433385,98.431,98.364,142.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770011884271,8.60906514,98.45,98.331,142.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770011884272,54.77433385,98.429,98.352,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770011884477,54.77433385,98.429,98.352,151.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770011885274,54.77433385,98.429,98.338,142.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770011885475,54.77433385,98.429,98.357,142.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770011885777,54.77433385,98.429,98.364,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770011885976,54.77433385,98.429,98.364,151.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770011886178,142.3376,98.471,98.375,142.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770011886179,54.77622807,98.452,98.375,142.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770011886376,54.77622807,98.452,98.377,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770011886980,54.77622807,98.449,98.362,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770011887276,54.77622807,98.449,98.362,151.655]
["bitfinex-derivatives","SOLF0:USTF0",1770011887479,54.77622807,98.449,98.375,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770011888678,54.77893147,98.446,98.36,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770011888872,54.77893147,98.429,98.328,142.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770011889075,54.77893147,98.429,98.332,142.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770011889775,54.77904191,98.409,98.323,142.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770011889977,54.77904191,98.409,98.324,142.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770011890175,54.77904191,98.409,98.332,142.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770011890576,54.77904191,98.409,98.332,151.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770011891381,54.77904191,98.409,98.332,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770011891576,54.77904191,98.409,98.342,142.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770011891781,54.80687372,98.43,98.364,142.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770011893275,54.80687372,98.43,98.37,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770011893583,54.84918104,98.452,98.384,142.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770011893781,54.84918104,98.452,98.398,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770011893982,284.5922,98.5,98.398,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770011893983,54.84918104,98.474,98.398,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770011894180,54.84918104,98.474,98.398,151.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770011894475,54.84918104,98.474,98.391,142.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770011894677,54.84918104,98.469,98.384,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770011895382,54.90208232,98.464,98.384,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770011895780,54.90208232,98.464,98.384,151.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770011895975,54.90208232,98.464,98.401,151.595]
["bitfinex-derivatives","SOLF0:USTF0",1770011896285,54.90208232,98.489,98.401,142.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770011896582,54.90208232,98.489,98.415,151.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770011897481,54.90208232,98.489,98.428,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770011898181,54.90208232,98.489,98.42,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770011899079,54.91379877,98.479,98.391,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770011899381,54.91691494,98.467,98.377,142.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770011899683,54.91691494,98.467,98.378,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770011901388,8.60906514,98.47,98.378,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770011901389,54.93318366,98.465,98.378,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770011901988,54.93318366,98.438,98.34,142.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770011902179,54.93318366,98.438,98.349,142.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770011902385,54.93318366,98.438,98.352,142.509]
["bitfinex-derivatives","SOLF0:USTF0",1770011902687,54.93318366,98.438,98.371,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770011902886,54.93318366,98.438,98.371,151.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770011903287,54.93318366,98.438,98.371,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770011903590,54.93318366,98.438,98.359,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770011903785,8.60906514,98.43,98.359,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770011904192,54.93318366,98.438,98.359,151.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770011904797,54.93318366,98.438,98.345,142.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770011905592,9.1535,98.436,98.358,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770011905791,54.94657745,98.435,98.358,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770011907990,64.10195332,98.431,98.346,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770011908292,54.94795332,98.409,98.321,142.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770011909087,54.94795332,98.408,98.321,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770011909596,54.95070615,98.398,98.332,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770011909991,54.95070615,98.422,98.34,142.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770011910196,54.95070615,98.422,98.352,142.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770011910395,54.95070615,98.422,98.354,142.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770011910594,54.95070615,98.449,98.385,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770011910993,54.95070615,98.471,98.391,142.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770011911296,54.95070615,98.471,98.409,151.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770011911691,54.95070615,98.471,98.409,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770011911893,54.97958908,98.469,98.382,142.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770011912091,54.97958908,98.469,98.394,142.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770011912294,54.97958908,98.469,98.41,142.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770011913097,54.97958908,98.492,98.427,142.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770011913391,54.97958908,98.492,98.423,142.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770011913592,54.97958908,98.492,98.438,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770011913895,54.98210665,98.516,98.456,142.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770011914099,54.98210665,98.549,98.461,151.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770011914297,54.98210665,98.546,98.451,142.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770011914494,54.98210665,98.546,98.453,142.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770011914897,54.98210665,98.54,98.453,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770011915599,54.95806286,98.529,98.436,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770011915996,54.95806286,98.525,98.436,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770011916201,63.567128,98.51,98.421,151.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770011916406,63.567128,98.53,98.447,142.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770011916695,63.567128,98.53,98.462,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1770011916903,54.95806286,98.53,98.471,142.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770011917305,54.95806286,98.53,98.461,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770011917498,54.95806286,98.53,98.462,142.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770011917804,54.95806286,98.53,98.455,142.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770011918003,54.95806286,98.53,98.468,142.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770011918203,54.95806286,98.53,98.462,142.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770011918603,54.95806286,98.53,98.456,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770011918998,54.95806286,98.53,98.456,151.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770011919703,54.95806286,98.53,98.456,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770011920496,54.95806286,98.53,98.441,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770011920701,54.95806286,98.53,98.441,151.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770011921300,54.95806286,98.53,98.455,151.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770011921502,54.97768642,98.556,98.477,142.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770011921995,142.1849,98.577,98.457,142.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770011921996,54.97768642,98.549,98.457,142.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770011923296,54.93202552,98.544,98.457,151.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770011923804,54.93202552,98.544,98.457,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770011924400,197.17512552,98.537,98.443,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770011924591,197.17512552,98.537,98.427,142.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770011924592,54.93202552,98.522,98.427,142.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770011924798,54.93202552,98.516,98.42,142.41]
["bitfinex-derivatives","SOLF0:USTF0",1770011924993,142.2887,98.505,98.412,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770011925195,142.2712,98.517,98.401,142.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770011925196,54.93202552,98.489,98.401,142.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770011925392,54.91281574,98.486,98.388,142.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770011925599,54.91281574,98.483,98.399,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770011926499,54.91281574,98.483,98.399,151.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770011926706,54.91281574,98.483,98.399,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770011926901,54.91281574,98.454,98.36,142.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770011927106,54.91281574,98.449,98.36,142.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770011927705,54.94375239,98.445,98.355,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770011928706,142.3618,98.455,98.355,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770011928707,54.94375239,98.429,98.355,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770011929207,54.94375239,98.429,98.363,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770011929610,54.93918436,98.452,98.387,142.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770011930007,54.93918436,98.452,98.388,142.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770011930404,54.93918436,98.452,98.38,142.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770011930604,54.93918436,98.452,98.37,142.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770011930800,54.93918436,98.452,98.377,142.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770011931001,54.93918436,98.478,98.404,142.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770011931207,54.93918436,98.478,98.406,142.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770011932310,54.93918436,98.478,98.41,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770011933513,54.97443483,98.499,98.422,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770011934004,54.97443483,98.499,98.434,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770011934205,8.60906514,98.53,98.444,142.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770011934506,54.97443483,98.529,98.436,142.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770011934709,54.97443483,98.529,98.451,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770011935003,54.97443483,98.529,98.47,142.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770011935208,54.97443483,98.553,98.481,142.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770011936307,54.97443483,98.553,98.464,142.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770011937115,54.97443483,98.553,98.477,142.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770011937313,54.97443483,98.553,98.484,142.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770011937507,54.98538838,98.583,98.52,142.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770011937709,54.98538838,98.583,98.505,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1770011937913,54.98538838,98.583,98.488,142.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770011938413,54.98538838,98.569,98.476,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770011938612,142.2146,98.556,98.461,142.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770011938812,54.98538838,98.547,98.451,142.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770011939012,64.12858838,98.547,98.454,151.513]
["bitfinex-derivatives","SOLF0:USTF0",1770011940407,54.98804381,98.529,98.436,142.387]
["bitfinex-derivatives","SOLF0:USTF0",1770011941007,54.98804381,98.529,98.404,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770011941008,54.98804381,98.529,98.462,142.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770011941208,54.98804381,98.529,98.453,142.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770011941209,54.98804381,98.529,98.463,142.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770011941414,54.98804381,98.529,98.473,142.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770011941614,54.98804381,98.529,98.42,8.57744789]
["bitfinex-derivatives","SOLF0:USTF0",1770011941615,54.97379892,98.56,98.497,142.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770011942815,54.97379892,98.56,98.501,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770011943018,54.97379892,98.56,98.488,142.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770011943312,54.97379892,98.56,98.494,151.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770011943720,8.57744789,98.59,98.509,142.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770011943721,54.97311897,98.584,98.509,142.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770011944218,54.97311897,98.584,98.495,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770011944418,54.97311897,98.584,98.503,142.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770011944618,54.97311897,98.584,98.522,142.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770011944818,54.97311897,98.584,98.522,151.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770011945019,54.97311897,98.584,98.522,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770011945414,54.97311897,98.584,98.515,142.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770011945415,54.97311897,98.584,98.506,151.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770011945816,54.97311897,98.584,98.521,142.264]
["bitfinex-derivatives","SOLF0:USTF0",1770011946120,54.97311897,98.584,98.506,142.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770011947118,54.97311897,98.584,98.499,142.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770011947319,54.97311897,98.584,98.501,142.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770011948218,54.97311897,98.584,98.515,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770011948621,54.97311897,98.584,98.481,142.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770011948622,54.93010151,98.625,98.551,142.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770011948815,142.0829,98.648,98.575,142.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770011948816,54.93010151,98.648,98.575,142.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770011949016,54.93010151,98.648,98.564,142.202]
["bitfinex-derivatives","SOLF0:USTF0",1770011949220,54.93010151,98.648,98.566,142.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770011949617,54.93010151,98.648,98.568,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770011949817,142.0699,98.657,98.536,142.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770011949818,54.94455263,98.63,98.536,142.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770011950126,54.94455263,98.619,98.536,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770011950525,54.94455263,98.611,98.513,142.276]
["bitfinex-derivatives","SOLF0:USTF0",1770011950829,54.94455263,98.599,98.523,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770011951028,54.94455263,98.596,98.493,142.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770011951223,54.94455263,98.596,98.513,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770011952228,54.96720887,98.603,98.533,142.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770011952425,54.96720887,98.603,98.523,142.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770011952426,54.96720887,98.603,98.538,142.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770011953024,54.96720887,98.603,98.539,151.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770011953324,54.96720887,98.603,98.539,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770011953529,54.96720887,98.603,98.518,142.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770011954124,63.53885446,98.59,98.482,142.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770011954328,63.53885446,98.59,98.497,142.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770011954524,54.96140657,98.565,98.471,142.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770011954830,54.96140657,98.549,98.471,142.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770011955026,8.57744789,98.53,98.464,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770011955227,8.57744789,98.53,98.435,142.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770011955228,54.96140657,98.529,98.435,142.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770011955425,8.57744789,98.53,98.425,142.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770011955426,54.91667721,98.527,98.43,142.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770011955622,54.91667721,98.527,98.404,142.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770011955623,54.91667721,98.509,98.404,142.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770011955821,54.91667721,98.489,98.405,142.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770011956026,142.256,98.528,98.405,142.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770011956027,8.57744789,98.51,98.436,142.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770011956323,54.91667721,98.509,98.436,142.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770011956532,54.91667721,98.509,98.436,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770011957031,54.91667721,98.509,98.421,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770011957327,54.91667721,98.489,98.393,142.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770011957525,54.91302263,98.469,98.37,142.483]
["bitfinex-derivatives","SOLF0:USTF0",1770011957727,54.91302263,98.467,98.363,142.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770011958033,142.3419,98.468,98.371,151.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770011958034,54.91302263,98.449,98.371,151.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770011958335,54.91302263,98.449,98.363,142.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770011959231,54.91302263,98.449,98.347,142.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770011959232,405.06,98.47,98.384,142.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770011959531,54.90711676,98.466,98.368,142.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770011959730,413.63744789,98.47,98.358,142.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770011959731,54.90711676,98.449,98.358,142.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770011960729,54.90711676,98.449,98.369,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770011964232,54.90711676,98.449,98.358,142.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770011964830,54.90711676,98.449,98.351,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770011965428,54.90711676,98.449,98.353,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770011965629,54.90711676,98.449,98.374,142.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770011966132,54.90711676,98.449,98.377,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1770011966434,54.90711676,98.449,98.377,151.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770011966634,8.57744789,98.47,98.394,142.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770011966834,63.49061352,98.47,98.388,142.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770011967035,63.49061352,98.47,98.391,142.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770011967332,63.49061352,98.47,98.34,8.57744789]
["bitfinex-derivatives","SOLF0:USTF0",1770011967333,54.91316563,98.519,98.433,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770011967532,54.91316563,98.519,98.447,142.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770011968043,54.91316563,98.519,98.457,142.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770011968231,54.91316563,98.519,98.429,142.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770011968232,54.90548753,98.549,98.471,142.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770011968535,8.57744789,98.53,98.441,142.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770011968837,54.90548753,98.529,98.441,142.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770011969232,54.90548753,98.523,98.431,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770011969437,54.97786031,98.509,98.42,142.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770011969634,54.97786031,98.509,98.426,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770011969834,54.97786031,98.509,98.429,142.398]
["bitfinex-derivatives","SOLF0:USTF0",1770011970231,54.97786031,98.509,98.426,142.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770011970433,54.97786031,98.509,98.427,142.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770011970633,54.97786031,98.509,98.417,142.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770011970829,54.97786031,98.506,98.42,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770011971836,8.57744789,98.49,98.407,142.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770011972035,54.82140829,98.489,98.405,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770011972443,54.82140829,98.489,98.421,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770011974437,63.38010511,98.51,98.434,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770011974641,54.80265722,98.51,98.444,142.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770011974940,54.80265722,98.51,98.443,142.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770011975438,54.80265722,98.51,98.428,142.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770011975637,54.80265722,98.51,98.418,142.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770011975638,63.38010511,98.51,98.418,142.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770011975835,63.38010511,98.51,98.409,142.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770011975836,54.80385822,98.507,98.409,142.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770011976435,54.80385822,98.504,98.418,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770011976745,8.57744789,98.51,98.418,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770011976746,54.80385822,98.5,98.418,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770011977141,54.80385822,98.485,98.39,142.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770011977345,54.80385822,98.485,98.373,142.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770011977346,54.80385822,98.469,98.373,142.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770011977644,54.80385822,98.469,98.388,151.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770011978448,54.80385822,98.469,98.4,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770011978646,54.80385822,98.469,98.382,142.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770011978843,54.80385822,98.469,98.373,142.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770011979448,54.817388,98.467,98.387,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1770011979746,54.817388,98.467,98.395,142.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770011979948,54.817388,98.467,98.397,142.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770011980244,54.817388,98.467,98.398,151.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770011980444,54.817388,98.467,98.397,142.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770011980843,54.817388,98.467,98.41,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770011982250,54.817388,98.467,98.394,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770011983061,54.817388,98.467,98.377,142.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770011983062,54.817388,98.467,98.382,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770011984457,54.81424117,98.465,98.382,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770011985049,54.81424117,98.459,98.382,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770011985250,54.81424117,98.457,98.382,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770011985455,54.81196309,98.45,98.369,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770011986356,54.81196309,98.443,98.369,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770011989057,54.82029487,98.433,98.355,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770011989569,54.84676395,98.419,98.336,142.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770011989864,8.57744789,98.4,98.308,142.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770011990064,54.84676395,98.399,98.315,142.563]
["bitfinex-derivatives","SOLF0:USTF0",1770011990767,54.84676395,98.379,98.243,221.93551234]
["bitfinex-derivatives","SOLF0:USTF0",1770011990963,54.84676395,98.359,98.268,142.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770011991164,54.84676395,98.359,98.268,142.631]
["bitfinex-derivatives","SOLF0:USTF0",1770011991361,54.88577576,98.352,98.248,142.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770011991567,8.57744789,98.32,98.23,142.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770011991770,54.88577576,98.319,98.23,142.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770011991966,54.88577576,98.319,98.245,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770011993071,54.88577576,98.319,98.231,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770011993268,54.87209442,98.298,98.199,142.731]
["bitfinex-derivatives","SOLF0:USTF0",1770011993467,54.87209442,98.291,98.199,142.731]
["bitfinex-derivatives","SOLF0:USTF0",1770011993665,54.87209442,98.284,98.19,142.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770011993864,54.87209442,98.271,98.182,142.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770011994059,54.87209442,98.271,98.196,142.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770011994264,54.87209442,98.271,98.186,142.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770011994265,54.87209442,98.297,98.224,142.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770011994460,54.87209442,98.297,98.214,142.709]
["bitfinex-derivatives","SOLF0:USTF0",1770011994773,54.87209442,98.297,98.225,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770011995168,54.87209442,98.297,98.228,142.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770011995468,54.88207183,98.321,98.239,142.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770011996466,54.88207183,98.321,98.241,142.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770011996667,54.88207183,98.308,98.211,142.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770011996869,54.88207183,98.299,98.218,151.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770011997066,54.88207183,98.299,98.205,142.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770011997565,54.8451207,98.296,98.207,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770011997770,54.8451207,98.296,98.197,142.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770011997771,54.8451207,98.292,98.197,142.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770011997972,54.8451207,98.292,98.199,142.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770011998162,54.8451207,98.291,98.2,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770011998864,54.8451207,98.289,98.2,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770012000263,54.8451207,98.289,98.17,142.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770012000460,54.83526095,98.259,98.17,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770012000664,142.6296,98.27,98.17,151.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770012000665,54.83526095,98.258,98.17,151.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770012000867,54.83526095,98.258,98.17,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770012001067,54.83526095,98.258,98.17,151.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770012001263,54.83526095,98.258,98.186,142.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770012001463,54.83526095,98.258,98.17,142.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770012001762,54.84727833,98.28,98.2,142.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770012002068,63.42472622,98.27,98.17,142.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770012002473,63.46995671,98.27,98.17,142.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770012002777,54.84727833,98.261,98.17,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770012002971,54.84727833,98.249,98.17,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770012003169,54.84727833,98.249,98.17,151.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770012003366,63.49061369,98.27,98.187,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770012003677,63.49061369,98.27,98.187,151.925]
["bitfinex-derivatives","SOLF0:USTF0",1770012004577,54.86793531,98.242,98.141,142.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770012004872,142.6603,98.249,98.129,142.832]
["bitfinex-derivatives","SOLF0:USTF0",1770012004873,54.86793531,98.225,98.129,142.832]
["bitfinex-derivatives","SOLF0:USTF0",1770012005269,54.86793531,98.225,98.117,142.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770012005270,54.88461783,98.247,98.166,142.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770012005480,54.88461783,98.276,98.202,142.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770012005785,54.88461783,98.299,98.223,142.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770012005974,54.88461783,98.299,98.204,142.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770012006175,54.88461783,98.299,98.21,142.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770012006374,54.88461783,98.299,98.224,142.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770012006575,54.88461783,98.299,98.215,142.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770012006780,54.88461783,98.291,98.189,142.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770012007080,54.88461783,98.284,98.189,151.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770012007675,54.86523322,98.271,98.175,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770012007873,54.86523322,98.271,98.19,142.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770012008077,54.86523322,98.271,98.191,142.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770012008272,54.86523322,98.271,98.193,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770012008477,14.02625013,98.29,98.257,142.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770012008680,54.86523322,98.348,98.273,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770012009083,54.86523322,98.348,98.233,142.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770012009084,54.86523322,98.346,98.242,142.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770012009285,54.86523322,98.339,98.25,142.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770012009583,55.01975198,98.335,98.233,142.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770012010082,55.01975198,98.335,98.237,142.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770012010273,55.01975198,98.319,98.227,142.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770012010477,55.01975198,98.319,98.239,142.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770012010683,55.01975198,98.319,98.239,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770012010981,55.01975198,98.305,98.209,142.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770012011178,142.5588,98.318,98.203,142.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770012011179,55.01975198,98.299,98.203,142.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770012011383,8.62267838,98.28,98.184,142.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770012011585,142.6154,98.279,98.177,142.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770012012683,151.7835,98.279,98.185,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770012013075,151.7835,98.279,98.144,142.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770012013076,55.01975198,98.286,98.212,142.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770012013587,55.01975198,98.286,98.203,142.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770012013891,55.01975198,98.286,98.205,142.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770012014085,55.01975198,98.286,98.205,151.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770012014277,55.01975198,98.286,98.216,142.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770012014476,54.95729198,98.283,98.174,142.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770012014677,54.95729198,98.279,98.179,142.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770012014884,8.62267838,98.28,98.189,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770012014885,54.95729198,98.277,98.189,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770012015182,142.6172,98.278,98.156,142.793]
["bitfinex-derivatives","SOLF0:USTF0",1770012015183,54.95729198,98.259,98.167,142.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770012015382,54.95729198,98.259,98.168,142.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770012015582,54.93997105,98.248,98.147,142.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770012015785,142.6599,98.249,98.151,142.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770012015786,54.93997105,98.239,98.151,142.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770012015989,8.62267838,98.26,98.173,142.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770012016186,54.93997105,98.259,98.173,142.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770012016485,54.93997105,98.259,98.173,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770012016680,54.93997105,98.256,98.158,142.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770012017081,54.93997105,98.235,98.139,142.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770012017281,54.93997105,98.235,98.144,142.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770012017588,54.93997105,98.235,98.159,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770012017789,54.93997105,98.235,98.146,142.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770012018188,54.94624915,98.233,98.146,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770012018488,54.94624915,98.233,98.148,142.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770012018788,54.94624915,98.233,98.154,151.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770012019189,54.94624915,98.219,98.138,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770012019390,54.94624915,98.219,98.122,142.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770012019690,54.94624915,98.219,98.135,142.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770012020187,54.94624915,98.219,98.148,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770012020785,54.94624915,98.219,98.132,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770012021089,54.94624915,98.219,98.147,142.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770012021289,8.62267838,98.24,98.163,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770012021584,63.56445998,98.24,98.153,142.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770012022082,63.56445998,98.24,98.152,151.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770012022492,54.9417816,98.219,98.136,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770012022987,54.9417816,98.219,98.152,142.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770012023188,54.9417816,98.219,98.162,142.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770012023786,54.9417816,98.219,98.172,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770012023984,54.90019362,98.247,98.172,151.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770012024388,54.90019362,98.247,98.177,142.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770012024793,54.90019362,98.269,98.201,142.728]
["bitfinex-derivatives","SOLF0:USTF0",1770012025090,54.90019362,98.269,98.209,142.717]
["bitfinex-derivatives","SOLF0:USTF0",1770012025491,54.90513246,98.319,98.239,142.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770012025689,54.90513246,98.319,98.234,142.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770012025890,54.90513246,98.319,98.224,142.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770012026094,54.90513246,98.319,98.238,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770012026990,54.90513246,98.317,98.225,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770012027494,54.90513246,98.317,98.19,8.62267838]
["bitfinex-derivatives","SOLF0:USTF0",1770012027495,54.92214619,98.296,98.208,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770012027789,8.62267838,98.28,98.188,142.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770012027994,54.92214619,98.279,98.199,142.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770012028199,54.92214619,98.279,98.204,151.898]
["bitfinex-derivatives","SOLF0:USTF0",1770012028388,54.92214619,98.279,98.213,142.711]
["bitfinex-derivatives","SOLF0:USTF0",1770012028788,54.92214619,98.279,98.17,8.62267838]
["bitfinex-derivatives","SOLF0:USTF0",1770012028789,54.92214619,98.332,98.258,142.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770012028991,54.92214619,98.332,98.25,142.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770012029191,54.92214619,98.332,98.251,151.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770012029391,54.92214619,98.332,98.251,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770012029794,54.92214619,98.332,98.264,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770012029996,54.92214619,98.332,98.273,142.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770012030291,54.92214619,98.332,98.265,142.635]
["bitfinex-derivatives","SOLF0:USTF0",1770012030692,54.93477592,98.356,98.284,142.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770012030890,54.93477592,98.356,98.29,142.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770012031088,54.93477592,98.356,98.225,18.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770012031089,54.93477592,98.329,98.219,142.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770012031299,54.9414494,98.293,98.194,142.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770012031495,54.9414494,98.274,98.175,142.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770012031897,63.56412778,98.26,98.175,142.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770012032091,54.9414494,98.285,98.211,142.714]
["bitfinex-derivatives","SOLF0:USTF0",1770012032297,54.9414494,98.309,98.19,8.62267838]
["bitfinex-derivatives","SOLF0:USTF0",1770012032496,54.9414494,98.309,98.232,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770012032896,54.9414494,98.309,98.209,142.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770012033991,54.9323275,98.289,98.209,142.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770012034195,54.9323275,98.289,98.206,142.721]
["bitfinex-derivatives","SOLF0:USTF0",1770012034391,8.62267838,98.31,98.222,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770012034595,63.55500588,98.31,98.222,151.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770012034992,8.62267838,98.33,98.256,142.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770012035197,54.9323275,98.334,98.262,142.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770012035400,63.56557534,98.33,98.246,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770012035596,63.56557534,98.33,98.21,8.62267838]
["bitfinex-derivatives","SOLF0:USTF0",1770012035597,54.94289696,98.309,98.223,142.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770012036398,54.94289696,98.289,98.198,142.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770012036600,54.94289696,98.289,98.201,142.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770012036901,54.94289696,98.289,98.201,151.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770012037100,63.56557534,98.27,98.183,142.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770012037495,63.56557534,98.27,98.187,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770012038902,142.6107,98.283,98.144,142.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770012038903,54.94386388,98.24,98.144,142.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770012039109,54.94386388,98.229,98.131,142.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770012039809,64.12165264,98.227,98.131,152.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770012040108,8.62267838,98.21,98.131,152.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770012040304,8.62267838,98.21,98.147,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770012040503,54.94865264,98.227,98.147,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770012040700,54.94865264,98.227,98.147,151.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770012041009,54.94865264,98.227,98.147,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770012041906,54.9631177,98.255,98.172,142.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770012042209,54.9631177,98.255,98.161,142.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770012042605,54.9631177,98.255,98.161,151.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770012042814,17.79067838,98.28,98.184,142.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770012043107,54.9631177,98.279,98.184,142.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770012043709,54.96525558,98.276,98.184,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770012043908,8.62267838,98.26,98.184,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770012044105,54.96525558,98.259,98.164,142.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770012044312,54.96525558,98.257,98.168,151.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770012044713,54.96525558,98.257,98.184,151.93]
["bitfinex-derivatives","SOLF0:USTF0",1770012044909,54.96525558,98.257,98.173,142.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770012045109,54.96525558,98.257,98.159,142.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770012045110,54.96525558,98.257,98.166,142.779]
["bitfinex-derivatives","SOLF0:USTF0",1770012045310,54.96525558,98.257,98.167,151.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770012045510,54.96525558,98.257,98.19,142.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770012045713,54.96525558,98.257,98.18,142.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770012045910,54.96525558,98.257,98.19,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770012046211,54.96525558,98.257,98.19,151.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770012046609,8.62267838,98.3,98.234,142.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770012046808,54.96447302,98.306,98.235,142.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770012047110,54.96447302,98.306,98.24,142.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770012047410,8.62267838,98.35,98.273,142.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770012047608,54.93833158,98.35,98.278,142.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770012047810,54.93833158,98.374,98.305,142.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770012048113,63.56100996,98.39,98.305,142.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770012048303,142.4569,98.389,98.291,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770012048505,8.62267838,98.37,98.273,142.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770012048705,63.56100996,98.35,98.249,142.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770012049012,63.56100996,98.35,98.266,151.803]
["bitfinex-derivatives","SOLF0:USTF0",1770012049215,54.93833158,98.35,98.278,142.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770012049507,54.93833158,98.35,98.278,151.784]
["bitfinex-derivatives","SOLF0:USTF0",1770012050213,8.62267838,98.37,98.278,151.784]
["bitfinex-derivatives","SOLF0:USTF0",1770012050412,8.62267838,98.37,98.289,151.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770012050909,54.93700978,98.374,98.302,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770012051110,54.93700978,98.374,98.29,142.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770012051311,142.4937,98.363,98.27,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770012051510,54.90355695,98.348,98.249,142.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770012051713,54.90355695,98.348,98.236,142.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770012051714,63.52623533,98.31,98.217,142.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770012051909,142.5431,98.329,98.207,142.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770012051910,8.62267838,98.29,98.207,142.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770012052109,8.62267838,98.27,98.177,142.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770012052308,54.90355695,98.269,98.177,142.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770012052504,54.90355695,98.269,98.191,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770012053109,54.90355695,98.269,98.182,142.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770012053408,8.62267838,98.23,98.142,142.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770012053613,8.62267838,98.23,98.144,151.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770012053813,8.62267838,98.23,98.144,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770012054314,8.62267838,98.23,98.148,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770012055508,54.89518397,98.238,98.154,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770012055711,54.89518397,98.238,98.154,151.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770012055911,54.89518397,98.238,98.154,142.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770012056110,54.92924184,98.229,98.136,142.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770012056518,8.62267838,98.21,98.121,142.844]
["bitfinex-derivatives","SOLF0:USTF0",1770012056717,54.92924184,98.209,98.121,142.844]
["bitfinex-derivatives","SOLF0:USTF0",1770012056909,54.92924184,98.209,98.123,152.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770012057710,142.7038,98.219,98.094,142.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770012057711,54.92946958,98.189,98.094,142.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770012058020,54.92946958,98.186,98.094,142.884]
["bitfinex-derivatives","SOLF0:USTF0",1770012058313,54.92946958,98.149,98.053,142.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770012058715,8.62267838,98.13,98.046,142.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770012058917,8.62267838,98.13,98.039,142.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770012059115,54.92946958,98.129,98.029,142.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770012059320,54.92946958,98.129,98.035,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770012059621,54.92946958,98.129,98.036,142.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770012059820,54.92946958,98.129,98.027,142.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770012060014,8.62267838,98.11,98.017,142.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770012060215,8.62267838,98.13,98.036,142.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770012060414,54.96623277,98.138,98.045,142.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770012060622,54.96623277,98.106,98.025,1.774166]
["bitfinex-derivatives","SOLF0:USTF0",1770012060826,142.8744,98.101,97.996,143.027]
["bitfinex-derivatives","SOLF0:USTF0",1770012061016,142.8896,98.091,97.986,143.041]
["bitfinex-derivatives","SOLF0:USTF0",1770012061221,54.96623277,98.067,97.972,143.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770012061516,54.9626326,98.088,97.983,143.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770012061716,54.9626326,98.088,97.95,8.62267838]
["bitfinex-derivatives","SOLF0:USTF0",1770012061717,54.9626326,98.088,98.012,143.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770012061920,54.9626326,98.088,97.993,143.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770012062122,54.9626326,98.069,97.977,143.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770012062323,8.62267838,98.05,97.961,143.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770012062522,54.9626326,98.061,97.974,143.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770012062720,54.9626326,98.061,97.983,143.045]
["bitfinex-derivatives","SOLF0:USTF0",1770012062926,54.9626326,98.061,97.991,143.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770012063120,54.9626326,98.061,97.984,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770012063427,54.9626326,98.061,97.987,143.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770012063624,54.9626326,98.061,97.995,143.028]
["bitfinex-derivatives","SOLF0:USTF0",1770012063826,54.9626326,98.061,97.988,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770012064017,54.9626326,98.061,97.974,143.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770012064527,54.9626326,98.061,97.987,143.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770012064723,8.66139008,98.07,97.98,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1770012064922,54.95022198,98.048,97.949,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770012065118,54.95022198,98.046,97.959,143.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770012065327,63.63551436,98.07,97.97,143.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770012065922,63.63551436,98.07,97.98,143.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770012066224,54.97412428,98.061,97.964,143.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770012066430,54.97412428,98.049,97.955,143.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770012067031,54.97412428,98.049,97.97,143.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770012067427,54.97412428,98.049,97.96,143.079]
["bitfinex-derivatives","SOLF0:USTF0",1770012067428,54.97605098,98.075,98.017,142.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770012067630,142.8528,98.116,98.017,142.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770012067631,63.63744106,98.1,98.017,142.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770012067823,54.97605098,98.1,98.017,142.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770012068425,54.97605098,98.1,97.991,143.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770012068426,63.63744106,98.1,97.991,143.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770012068623,54.97592475,98.092,97.993,143.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770012068930,54.97592475,98.079,97.985,143.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770012069433,8.66139008,98.06,97.976,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770012069934,8.66139008,98.06,97.944,143.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770012069935,54.97592475,98.07,97.993,152.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770012070127,54.97922303,98.097,98.004,143.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770012070327,54.97922303,98.095,97.995,143.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770012070533,54.97922303,98.095,98.015,142.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770012070730,54.97922303,98.092,97.996,143.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770012070941,54.97922303,98.089,97.985,143.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770012071233,54.97922303,98.089,97.997,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770012072031,8.66139008,98.09,97.985,143.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770012072032,54.98483466,98.083,97.985,143.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770012072428,8.66139008,98.07,97.975,1.77503022]
["bitfinex-derivatives","SOLF0:USTF0",1770012072633,54.98483466,98.049,97.963,143.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770012073131,54.98483466,98.049,97.93,8.66139008]
["bitfinex-derivatives","SOLF0:USTF0",1770012073132,54.98483466,98.049,97.986,143.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770012073330,54.98483466,98.077,97.997,143.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770012073635,54.98483466,98.077,98.015,142.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770012073835,54.98483466,98.077,98.003,143.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770012074439,54.98483466,98.077,98.01,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770012074940,9.184,98.109,98.01,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770012074941,54.9858941,98.104,98.01,152.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770012075134,54.9858941,98.104,98.021,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770012075432,54.98931723,98.122,98.023,142.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770012075636,54.98931723,98.109,98.017,152.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770012077034,54.98931723,98.109,98.02,142.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770012077440,54.98931723,98.109,98.02,152.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770012077933,54.98644963,98.107,98.02,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770012078135,8.66139008,98.11,97.991,143.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770012078136,54.98644963,98.098,98.006,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770012078335,173.4237,98.129,97.97,558.60579008]
["bitfinex-derivatives","SOLF0:USTF0",1770012078336,54.98644963,98.068,97.971,143.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770012078536,8.66139008,98.05,97.954,143.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770012078737,8.66139008,98.05,97.91,8.66139008]
["bitfinex-derivatives","SOLF0:USTF0",1770012078738,8.66139008,97.98,97.9,143.167]
["bitfinex-derivatives","SOLF0:USTF0",1770012078932,8.66139008,97.98,97.895,143.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770012079129,8.66139008,97.96,97.881,143.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770012079339,8.66139008,97.94,97.854,143.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770012079736,8.66139008,97.94,97.81,8.66139008]
["bitfinex-derivatives","SOLF0:USTF0",1770012079737,143.1149,97.936,97.825,143.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770012079932,8.66139008,97.92,97.838,143.257]
["bitfinex-derivatives","SOLF0:USTF0",1770012080131,8.66139008,97.92,97.813,143.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770012080340,54.98781974,97.919,97.844,143.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770012081132,54.98781974,97.919,97.844,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770012081337,54.98781974,97.899,97.825,143.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770012081739,54.98781974,97.899,97.809,152.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770012081935,54.98781974,97.899,97.802,143.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770012082137,54.98781974,97.899,97.816,143.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770012082342,54.98781974,97.899,97.806,143.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770012082640,8.66139008,97.9,97.802,143.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770012082843,8.66139008,97.92,97.836,143.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770012083045,63.64134853,97.92,97.836,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770012083239,63.64134853,97.92,97.829,143.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770012083541,63.64134853,97.92,97.822,143.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770012083844,63.64134853,97.92,97.804,143.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770012083845,54.97024621,97.9,97.82,143.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770012084745,54.97024621,97.9,97.836,143.261]
["bitfinex-derivatives","SOLF0:USTF0",1770012085048,54.97024621,97.909,97.817,143.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770012085245,54.97024621,97.909,97.821,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1770012085440,54.97024621,97.909,97.817,143.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770012085441,54.97024621,97.909,97.847,143.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770012085644,54.97024621,97.909,97.826,143.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770012086247,8.66139008,97.93,97.847,143.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770012086449,55.20411929,97.926,97.828,143.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770012087248,55.20411929,97.926,97.838,143.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770012087447,55.20411929,97.926,97.854,143.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770012087649,55.20411929,97.926,97.847,143.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770012087852,55.20411929,97.926,97.838,143.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770012087853,55.20411929,97.926,97.851,143.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770012088046,8.66139008,97.95,97.863,143.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770012088351,55.24924002,97.951,97.881,143.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770012089451,55.24924002,97.951,97.881,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770012089848,55.25345322,97.947,97.851,143.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770012090049,63.9148433,97.93,97.842,143.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770012090250,55.25345322,97.955,97.874,143.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770012090545,55.25345322,97.955,97.883,152.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770012090853,55.25345322,97.955,97.85,8.66139008]
["bitfinex-derivatives","SOLF0:USTF0",1770012090854,55.25345322,97.987,97.893,143.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770012091044,55.25345322,97.987,97.877,143.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770012091248,55.25345322,97.959,97.868,143.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770012091442,55.25345322,97.959,97.855,143.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770012091741,55.2625735,97.956,97.858,143.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770012091946,55.2625735,97.953,97.863,143.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770012092142,8.66139008,97.94,97.843,143.25]
["bitfinex-derivatives","SOLF0:USTF0",1770012092352,55.2625735,97.939,97.843,143.25]
["bitfinex-derivatives","SOLF0:USTF0",1770012092750,63.92396358,97.92,97.831,143.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770012092950,63.92396358,97.92,97.812,143.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770012092951,63.92396358,97.92,97.836,143.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770012093253,63.92396358,97.92,97.826,143.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770012093254,55.2625735,97.92,97.848,152.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770012094150,55.28317215,97.945,97.879,143.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770012094747,143.1175,97.935,97.831,143.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770012094951,143.0981,97.948,97.714,430.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770012094952,55.28317215,97.919,97.813,143.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770012095151,55.28317215,97.899,97.807,143.303]
["bitfinex-derivatives","SOLF0:USTF0",1770012095354,55.28441447,97.892,97.797,143.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770012095553,55.28441447,97.892,97.786,143.333]
["bitfinex-derivatives","SOLF0:USTF0",1770012095554,55.28441447,97.879,97.786,143.333]
["bitfinex-derivatives","SOLF0:USTF0",1770012095755,55.28441447,97.879,97.79,143.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770012095951,55.28441447,97.878,97.782,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770012096156,55.28441447,97.878,97.75,152.04769008]
["bitfinex-derivatives","SOLF0:USTF0",1770012096157,63.94580455,97.86,97.78,143.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770012096351,63.94580455,97.86,97.772,143.354]
["bitfinex-derivatives","SOLF0:USTF0",1770012096352,63.94580455,97.86,97.781,143.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770012096557,63.94580455,97.88,97.783,143.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770012096852,143.1877,97.887,97.759,143.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770012096853,55.28441447,97.849,97.759,143.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770012097854,55.27267212,97.829,97.738,143.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770012098354,55.27267212,97.829,97.73,143.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770012098355,55.27267212,97.821,97.724,143.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770012098561,8.66139008,97.79,97.702,143.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770012098852,55.27267212,97.789,97.687,143.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770012099055,55.27267212,97.789,97.698,143.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770012099259,55.27267212,97.769,97.671,143.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770012099451,143.3444,97.78,97.644,143.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770012099452,53.88389971,97.749,97.644,143.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770012099658,53.88389971,97.729,97.644,143.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770012099855,53.88389971,97.729,97.66,143.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770012100355,53.88389971,97.729,97.644,143.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770012100561,53.88389971,97.729,97.625,143.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770012100562,53.88389971,97.714,97.625,143.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770012101258,53.88389971,97.709,97.633,143.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770012101454,53.88389971,97.709,97.593,143.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770012101654,53.88389971,97.709,97.56,21.69386922]
["bitfinex-derivatives","SOLF0:USTF0",1770012101655,53.88389971,97.709,97.632,143.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770012101863,53.93193812,97.735,97.652,143.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770012102161,53.93193812,97.735,97.605,1.78172807]
["bitfinex-derivatives","SOLF0:USTF0",1770012102162,53.93193812,97.723,97.634,143.557]
["bitfinex-derivatives","SOLF0:USTF0",1770012102352,53.93193812,97.723,97.56,21.69386922]
["bitfinex-derivatives","SOLF0:USTF0",1770012102353,53.93193812,97.699,97.603,143.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770012102553,53.93193812,97.697,97.603,143.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770012102757,143.4533,97.705,97.553,143.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770012102758,143.5232,97.658,97.553,143.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770012103057,53.93193812,97.646,97.539,143.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770012103356,53.93762681,97.664,97.582,143.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770012103552,53.93762681,97.664,97.584,143.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770012103950,53.93762681,97.664,97.598,143.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770012104152,21.69386922,97.69,97.598,143.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770012104153,21.69386922,97.69,97.611,143.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770012104353,53.93762681,97.689,97.611,143.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770012104556,53.93762681,97.689,97.45,18.54679063]
["bitfinex-derivatives","SOLF0:USTF0",1770012104757,53.93762681,97.716,97.644,143.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770012105357,53.93762681,97.711,97.611,143.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770012106256,53.93762681,97.711,97.604,143.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770012106257,53.93762681,97.711,97.621,143.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770012106454,53.93762681,97.711,97.63,143.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770012106660,54.02024196,97.749,97.656,143.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770012107159,54.02024196,97.749,97.648,143.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770012107556,54.05452182,97.736,97.637,143.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770012107958,54.05452182,97.736,97.657,143.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770012108155,54.05452182,97.736,97.658,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770012108356,54.05452182,97.736,97.671,143.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770012108558,54.05452182,97.736,97.661,143.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770012108559,54.05452182,97.779,97.683,143.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770012108857,54.05452182,97.765,97.665,143.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770012109161,54.05452182,97.765,97.675,143.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770012109360,54.05452182,97.765,97.666,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770012109556,54.04991361,97.756,97.655,143.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770012109756,54.04991361,97.756,97.657,143.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770012110262,54.04991361,97.756,97.669,143.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770012110460,54.04991361,97.756,97.657,143.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770012110461,54.04991361,97.756,97.67,143.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770012110759,54.04991361,97.749,97.646,143.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770012110961,54.04991361,97.744,97.676,143.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770012111258,54.04991361,97.779,97.697,143.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770012111458,21.69386922,97.81,97.678,143.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770012111459,54.09726796,97.776,97.678,143.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770012111656,54.09726796,97.772,97.684,143.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770012112062,54.09726796,97.772,97.698,143.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770012112263,21.69386922,97.81,97.698,143.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770012112264,54.09726796,97.802,97.708,143.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770012112653,54.09726796,97.802,97.717,143.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770012112958,54.09726796,97.83,97.717,143.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770012113159,54.09726796,97.81,97.708,143.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770012113358,54.09726796,97.81,97.708,152.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770012113559,54.09726796,97.81,97.718,143.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770012114062,54.09726796,97.81,97.708,143.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770012114256,54.10065247,97.795,97.695,143.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770012114659,54.10065247,97.792,97.695,143.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770012114855,54.10065247,97.792,97.705,143.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770012115063,54.10065247,97.792,97.716,143.436]
["bitfinex-derivatives","SOLF0:USTF0",1770012115263,54.10065247,97.792,97.721,143.429]
["bitfinex-derivatives","SOLF0:USTF0",1770012115663,54.10065247,97.792,97.696,143.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770012115864,54.10065247,97.792,97.701,143.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770012116064,54.10065247,97.792,97.705,143.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770012116463,54.10065247,97.792,97.705,152.675]
["bitfinex-derivatives","SOLF0:USTF0",1770012116661,54.08377841,97.784,97.688,143.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770012117163,54.08377841,97.784,97.709,143.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770012117565,54.08377841,97.784,97.719,143.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770012117765,54.09539633,97.819,97.719,152.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770012118065,54.09539633,97.793,97.692,143.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770012118258,54.09539633,97.788,97.692,143.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770012118461,54.09539633,97.775,97.682,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770012118962,54.09539633,97.775,97.672,143.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770012118963,54.09539633,97.775,97.684,143.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770012119158,54.09539633,97.768,97.67,143.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770012119365,54.09539633,97.768,97.682,143.486]
["bitfinex-derivatives","SOLF0:USTF0",1770012119555,54.09539633,97.768,97.558,431.0041]
["bitfinex-derivatives","SOLF0:USTF0",1770012119755,54.12177086,97.729,97.626,143.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770012119957,54.12177086,97.727,97.626,143.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770012120161,143.361,97.768,97.65,143.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770012120361,54.12177086,97.751,97.652,143.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770012120557,54.12177086,97.727,97.621,143.576]
["bitfinex-derivatives","SOLF0:USTF0",1770012120761,21.69386922,97.74,97.611,143.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770012120762,143.4487,97.709,97.611,143.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770012120960,54.12177086,97.708,97.612,143.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770012121360,54.12497302,97.706,97.612,152.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770012121564,54.12497302,97.706,97.63,143.563]
["bitfinex-derivatives","SOLF0:USTF0",1770012121968,54.12497302,97.735,97.646,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770012122163,54.12497302,97.735,97.606,143.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770012122164,54.12497302,97.73,97.631,143.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770012122364,8.71967063,97.72,97.631,143.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770012122567,62.84464365,97.72,97.632,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770012123063,62.84464365,97.72,97.611,143.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770012123064,54.12497302,97.713,97.618,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770012123270,54.12497302,97.699,97.631,143.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770012123566,54.12839801,97.719,97.661,143.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770012123875,54.12839801,97.749,97.65,143.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770012124165,54.12839801,97.749,97.663,143.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770012124364,54.12839801,97.749,97.676,143.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770012124566,54.12839801,97.749,97.667,143.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770012124771,54.12839801,97.749,97.661,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770012124974,54.12839801,97.749,97.667,143.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770012125160,54.12839801,97.749,97.652,152.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770012125368,54.12839801,97.749,97.663,143.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770012125668,54.12839801,97.749,97.652,143.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770012125669,54.0282932,97.775,97.679,143.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770012125868,54.0282932,97.775,97.703,143.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770012126069,143.2723,97.829,97.728,143.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770012126266,143.2723,97.829,97.694,143.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770012126267,8.71159523,97.78,97.66,143.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770012126469,8.71159523,97.76,97.666,143.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770012126667,8.71159523,97.76,97.677,143.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770012126874,8.71159523,97.76,97.668,143.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770012127070,8.71159523,97.78,97.693,143.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770012127267,8.71159523,97.78,97.683,143.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770012127466,8.71159523,97.78,97.68,143.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770012128068,46.10017814,97.778,97.68,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770012128371,46.10017814,97.778,97.68,152.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770012128571,46.10017814,97.751,97.665,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770012128770,143.3771,97.757,97.647,143.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770012128771,8.71159523,97.74,97.647,143.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770012128970,8.71159523,97.73,97.649,143.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770012129165,46.10017814,97.729,97.667,143.508]
["bitfinex-derivatives","SOLF0:USTF0",1770012129471,46.10017814,97.729,97.639,143.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770012129666,46.10017814,97.729,97.642,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770012129863,143.3777,97.757,97.669,143.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770012129864,8.71159523,97.75,97.669,143.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770012130068,8.71159523,97.75,97.659,143.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770012130571,54.76150739,97.75,97.669,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770012130766,54.76150739,97.75,97.674,143.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770012130971,8.71159523,97.77,97.694,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770012131170,8.71159523,97.77,97.659,143.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770012131171,8.71159523,97.81,97.724,143.425]
["bitfinex-derivatives","SOLF0:USTF0",1770012131483,46.04991216,97.809,97.74,143.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770012131779,46.04991216,97.809,97.712,143.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770012132070,46.04991216,97.809,97.691,143.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770012132071,46.03717427,97.799,97.718,143.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770012132271,46.03717427,97.799,97.708,143.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770012132473,143.3178,97.798,97.698,143.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770012132671,46.03717427,97.784,97.696,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770012132875,46.03717427,97.779,97.68,143.489]
["bitfinex-derivatives","SOLF0:USTF0",1770012133075,46.03717427,97.779,97.682,143.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770012133678,46.04945757,97.749,97.654,143.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770012133866,46.04945757,97.749,97.663,143.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770012134070,46.04945757,97.749,97.663,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770012134277,46.04945757,97.746,97.65,143.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770012134673,46.04945757,97.744,97.656,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770012134874,46.04945757,97.744,97.653,143.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770012135072,46.04945757,97.734,97.636,143.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770012135268,46.04945757,97.726,97.62,143.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770012135469,46.04945757,97.726,97.588,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770012135470,46.05330751,97.69,97.589,143.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770012135673,46.05330751,97.69,97.602,143.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770012135876,46.05330751,97.724,97.644,143.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770012136078,46.05330751,97.724,97.572,430.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770012136079,46.05330751,97.701,97.604,143.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770012136277,46.05330751,97.692,97.581,143.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770012136472,143.4947,97.677,97.577,143.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770012136772,143.4947,97.677,97.57,143.651]
["bitfinex-derivatives","SOLF0:USTF0",1770012136773,46.05330751,97.671,97.57,143.651]
["bitfinex-derivatives","SOLF0:USTF0",1770012137074,46.05330751,97.669,97.57,152.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770012137276,46.04613814,97.659,97.57,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770012137474,55.27283814,97.655,97.555,152.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770012137672,46.04613814,97.655,97.56,143.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770012137878,46.04613814,97.615,97.524,143.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770012138181,46.04613814,97.615,97.52,143.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770012138370,46.04613814,97.611,97.494,143.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770012138680,46.04613814,97.609,97.509,143.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770012138878,46.04613814,97.597,97.499,143.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770012139276,46.04613814,97.584,97.499,152.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770012139668,46.04613814,97.584,97.515,143.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770012139870,46.05195161,97.619,97.515,143.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770012140071,46.05195161,97.609,97.515,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770012140277,46.05195161,97.578,97.475,143.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770012140576,46.05195161,97.568,97.488,143.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770012141179,46.05195161,97.568,97.48,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770012141578,143.4968,97.676,97.577,143.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770012141889,46.0550405,97.675,97.583,143.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770012142182,46.0550405,97.663,97.558,143.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770012142479,46.0550405,97.663,97.51,32.53402129]
["bitfinex-derivatives","SOLF0:USTF0",1770012142480,46.0550405,97.663,97.591,143.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770012142681,46.0550405,97.684,97.589,143.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770012142884,46.0550405,97.669,97.57,143.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770012143184,46.0550405,97.641,97.542,143.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770012143387,46.0550405,97.641,97.542,152.929]
["bitfinex-derivatives","SOLF0:USTF0",1770012143583,46.00429697,97.638,97.542,152.929]
["bitfinex-derivatives","SOLF0:USTF0",1770012143783,46.00429697,97.667,97.59,143.621]
["bitfinex-derivatives","SOLF0:USTF0",1770012143981,46.00429697,97.667,97.577,143.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770012144182,46.00429697,97.646,97.552,143.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770012144488,143.5386,97.647,97.523,143.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770012144489,46.00429697,97.626,97.523,143.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770012144687,46.00429697,97.626,97.515,143.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770012144688,46.00429697,97.626,97.535,143.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770012145186,46.00429697,97.626,97.545,143.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770012145380,46.09149145,97.646,97.554,143.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770012145785,46.09149145,97.646,97.563,143.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770012145984,46.09149145,97.646,97.591,143.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770012146181,143.4638,97.698,97.581,143.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770012146182,46.09149145,97.678,97.601,143.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770012146381,46.09149145,97.678,97.582,143.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770012146582,46.09149145,97.678,97.587,143.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770012146790,46.09149145,97.678,97.547,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1770012146791,46.09149145,97.65,97.563,143.661]
["bitfinex-derivatives","SOLF0:USTF0",1770012147086,46.09149145,97.65,97.48,63.26402129]
["bitfinex-derivatives","SOLF0:USTF0",1770012147087,46.09149145,97.633,97.552,143.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770012147286,46.09149145,97.633,97.576,143.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770012147588,46.14468908,97.667,97.585,143.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770012147788,46.14468908,97.667,97.595,143.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770012147984,46.14468908,97.667,97.569,143.652]
["bitfinex-derivatives","SOLF0:USTF0",1770012148179,46.14468908,97.667,97.579,143.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770012148680,46.14468908,97.639,97.564,143.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770012149685,46.19882405,97.666,97.579,143.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770012149891,46.19882405,97.663,97.58,143.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770012150087,46.19882405,97.663,97.59,143.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770012150284,46.19882405,97.663,97.59,152.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770012150486,46.19882405,97.691,97.614,143.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770012150685,46.19882405,97.691,97.565,430.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770012150686,46.19882405,97.669,97.574,143.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770012150984,46.19882405,97.669,97.592,143.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770012151380,46.19882405,97.669,97.602,152.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770012151784,46.19882405,97.669,97.626,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012151985,46.19333927,97.695,97.626,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012153690,143.4536,97.705,97.626,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012153691,46.1773258,97.689,97.626,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012153883,143.4761,97.69,97.626,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012153884,46.1773258,97.685,97.626,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012154086,45.87203554,97.68,97.585,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770012154287,45.87203554,97.673,97.57,143.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770012154493,54.60208625,97.67,97.58,143.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770012154694,54.60208625,97.67,97.583,143.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770012155088,54.60208625,97.67,97.594,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770012155287,54.60208625,97.67,97.583,143.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770012155696,45.85423319,97.696,97.615,143.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770012155990,45.85423319,97.723,97.642,143.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770012156189,45.85423319,97.75,97.67,143.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770012156390,45.85423319,97.729,97.643,143.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770012156788,143.4216,97.727,97.623,143.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770012157093,45.85423319,97.703,97.607,143.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770012157291,45.85423319,97.701,97.629,143.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770012157482,45.85423319,97.701,97.607,143.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770012157684,45.85310066,97.685,97.588,143.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770012157891,8.73005071,97.7,97.621,143.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770012158188,54.58315137,97.7,97.605,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770012158396,45.85310066,97.7,97.611,143.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770012158793,45.85310066,97.7,97.622,143.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770012158996,45.85310066,97.7,97.629,143.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770012159294,45.85310066,97.7,97.614,143.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770012159595,45.85310066,97.7,97.627,143.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770012159792,45.85725309,97.729,97.635,143.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770012159983,45.85725309,97.729,97.648,143.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770012160390,45.85725309,97.729,97.629,143.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770012160593,45.85725309,97.723,97.629,143.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770012160793,45.85725309,97.723,97.642,143.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770012160992,45.85725309,97.723,97.635,143.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770012161590,45.85725309,97.723,97.647,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770012161789,45.85725309,97.723,97.652,143.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770012161988,45.85725309,97.723,97.638,143.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770012162191,45.85725309,97.723,97.656,143.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770012162390,45.85725309,97.723,97.671,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770012162796,45.85953607,97.758,97.671,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770012162997,45.85953607,97.737,97.653,152.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770012163196,45.85953607,97.737,97.646,143.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770012163497,45.85953607,97.737,97.614,143.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770012163498,45.85883187,97.734,97.637,143.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770012163693,45.85883187,97.73,97.641,152.775]
["bitfinex-derivatives","SOLF0:USTF0",1770012164392,45.85883187,97.728,97.641,152.775]
["bitfinex-derivatives","SOLF0:USTF0",1770012164595,45.85883187,97.728,97.654,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770012164795,45.85883187,97.728,97.655,143.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770012165198,45.85883187,97.728,97.648,143.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770012165497,45.85883187,97.728,97.644,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770012166195,45.87178181,97.726,97.644,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770012166492,45.87178181,97.725,97.644,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770012166698,9.2203,97.723,97.631,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770012166995,45.87178181,97.717,97.631,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770012167196,45.87178181,97.717,97.643,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770012167384,45.87178181,97.717,97.607,143.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770012167385,45.87178181,97.717,97.642,143.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770012167589,45.87178181,97.717,97.648,143.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770012167790,45.87178181,97.717,97.624,143.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770012167987,45.85286323,97.704,97.613,143.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770012168190,45.85286323,97.704,97.609,143.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770012168392,45.85286323,97.7,97.614,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770012168590,143.5109,97.666,97.549,143.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770012168795,45.85286323,97.657,97.563,143.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770012169002,45.85286323,97.652,97.574,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770012169296,45.83387517,97.646,97.544,143.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770012169601,45.83387517,97.611,97.508,143.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770012169796,174.3063,97.622,97.504,143.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770012169797,45.83387517,97.608,97.517,143.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770012170692,45.83387517,97.608,97.538,143.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770012170893,45.83387517,97.608,97.528,143.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770012171097,45.83387517,97.608,97.538,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770012171697,45.83387517,97.608,97.523,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770012172099,45.83387517,97.608,97.523,152.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770012173095,45.8249653,97.634,97.547,143.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770012173301,45.8249653,97.634,97.552,143.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770012173503,45.8249653,97.634,97.541,143.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770012173698,45.8249653,97.634,97.544,152.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770012174103,45.8249653,97.634,97.544,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770012174703,45.83609482,97.628,97.529,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770012174903,45.83609482,97.628,97.533,143.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770012175109,45.83609482,97.628,97.535,143.703]
["bitfinex-derivatives","SOLF0:USTF0",1770012175406,45.83609482,97.628,97.535,152.941]
["bitfinex-derivatives","SOLF0:USTF0",1770012176004,45.83609482,97.628,97.551,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770012176207,143.4951,97.677,97.563,143.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770012176208,45.79549498,97.653,97.563,143.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770012176810,45.79549498,97.653,97.566,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770012177304,45.79549498,97.617,97.525,152.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770012177500,45.77706745,97.615,97.525,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770012178114,45.77706745,97.615,97.513,143.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770012178115,45.77706745,97.605,97.513,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770012178310,45.77706745,97.588,97.498,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770012178517,45.77706745,97.569,97.5,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770012179012,45.77706745,97.569,97.498,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770012180511,8.7475461,97.59,97.514,143.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770012180711,45.75190795,97.601,97.518,143.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770012180913,45.75190795,97.589,97.499,143.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770012181110,45.75190795,97.586,97.503,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1770012181318,45.75190795,97.586,97.517,143.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770012181512,45.75190795,97.586,97.528,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770012181712,45.74996127,97.609,97.514,143.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770012181907,45.74996127,97.569,97.49,143.769]
["bitfinex-derivatives","SOLF0:USTF0",1770012182109,45.74996127,97.569,97.501,152.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770012182312,45.74996127,97.569,97.501,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770012182616,45.74996127,97.569,97.484,143.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770012183016,45.74996127,97.569,97.488,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770012183209,45.74996127,97.569,97.499,143.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770012183610,45.74996127,97.569,97.499,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770012183812,45.76006498,97.565,97.469,143.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770012184016,45.76006498,97.549,97.469,143.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770012184416,45.76006498,97.549,97.48,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770012184617,45.76006498,97.569,97.481,143.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770012184810,45.76006498,97.569,97.469,143.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770012185009,8.75063756,97.57,97.494,143.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770012185010,45.76006498,97.567,97.494,143.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770012185315,45.76472216,97.549,97.456,143.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770012185516,45.76472216,97.547,97.456,143.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770012185716,45.76472216,97.547,97.466,143.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770012185910,45.76472216,97.569,97.486,143.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770012186111,45.76472216,97.569,97.504,143.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770012186511,45.76472216,97.569,97.493,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770012186719,143.6296,97.586,97.462,143.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770012186720,45.76472216,97.549,97.462,143.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770012186921,45.76472216,97.549,97.472,143.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770012187516,45.76472216,97.549,97.478,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770012187708,45.76472216,97.549,97.44,18.87446916]
["bitfinex-derivatives","SOLF0:USTF0",1770012187709,45.76472216,97.549,97.446,143.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770012187913,44.34823915,97.529,97.447,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770012188108,44.34823915,97.529,97.422,143.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770012188109,44.34823915,97.529,97.452,143.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770012188307,44.34823915,97.509,97.422,143.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770012188513,44.34823915,97.509,97.432,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770012188914,44.34823915,97.509,97.456,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770012189417,44.34823915,97.509,97.437,143.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770012189613,53.06920691,97.53,97.449,143.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770012189811,53.06920691,97.53,97.439,143.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770012190121,44.31856935,97.528,97.429,143.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770012190315,44.31856935,97.528,97.435,143.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770012190519,8.75063756,97.52,97.45,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1770012190923,8.75063756,97.55,97.473,143.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770012191121,44.31856935,97.577,97.496,143.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770012191317,44.31856935,97.577,97.489,143.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770012191513,8.75063756,97.53,97.416,27.59665083]
["bitfinex-derivatives","SOLF0:USTF0",1770012191720,8.75063756,97.49,97.432,27.59665083]
["bitfinex-derivatives","SOLF0:USTF0",1770012192121,150.72,97.525,97.447,143.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770012192317,30.73,97.534,97.442,27.59665083]
["bitfinex-derivatives","SOLF0:USTF0",1770012192518,143.717,97.526,97.442,27.59665083]
["bitfinex-derivatives","SOLF0:USTF0",1770012192719,8.75063756,97.51,97.442,27.59665083]
["bitfinex-derivatives","SOLF0:USTF0",1770012192912,8.75063756,97.51,97.414,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770012193219,8.75063756,97.51,97.421,27.59665083]
["bitfinex-derivatives","SOLF0:USTF0",1770012193421,8.75063756,97.51,97.408,143.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770012193422,8.75063756,97.53,97.444,27.4963867]
["bitfinex-derivatives","SOLF0:USTF0",1770012194320,8.75063756,97.53,97.454,27.4963867]
["bitfinex-derivatives","SOLF0:USTF0",1770012194720,9.2395,97.52,97.432,27.4963867]
["bitfinex-derivatives","SOLF0:USTF0",1770012194912,8.75063756,97.51,97.432,27.4963867]
["bitfinex-derivatives","SOLF0:USTF0",1770012196117,143.7494,97.504,97.432,27.4963867]
["bitfinex-derivatives","SOLF0:USTF0",1770012196317,8.75063756,97.49,97.415,27.54141602]
["bitfinex-derivatives","SOLF0:USTF0",1770012196523,8.75063756,97.49,97.417,27.54141602]
["bitfinex-derivatives","SOLF0:USTF0",1770012196720,8.75063756,97.49,97.419,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1770012197022,8.75063756,97.49,97.417,27.54141602]
["bitfinex-derivatives","SOLF0:USTF0",1770012197225,152.9905,97.504,97.417,27.54141602]
["bitfinex-derivatives","SOLF0:USTF0",1770012197226,8.75063756,97.5,97.417,27.54141602]
["bitfinex-derivatives","SOLF0:USTF0",1770012197416,8.75063756,97.48,97.404,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770012197612,8.75063756,97.48,97.394,27.54435265]
["bitfinex-derivatives","SOLF0:USTF0",1770012197817,143.8837,97.413,97.359,27.54435265]
["bitfinex-derivatives","SOLF0:USTF0",1770012198017,8.75063756,97.4,97.334,27.54435265]
["bitfinex-derivatives","SOLF0:USTF0",1770012198216,143.804,97.467,97.362,27.54435265]
["bitfinex-derivatives","SOLF0:USTF0",1770012198421,8.75063756,97.46,97.375,143.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770012198917,8.75063756,97.46,97.38,27.54435265]
["bitfinex-derivatives","SOLF0:USTF0",1770012199114,8.75063756,97.48,97.39,66.66836094]
["bitfinex-derivatives","SOLF0:USTF0",1770012199310,8.75063756,97.48,97.35,431.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770012199311,144.0181,97.322,97.278,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770012199522,8.75063756,97.29,97.181,144.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770012199720,8.75063756,97.21,97.075,365.76500639]
["bitfinex-derivatives","SOLF0:USTF0",1770012199915,144.248,97.167,97.05,18.77911133]
["bitfinex-derivatives","SOLF0:USTF0",1770012200116,8.75063756,97.18,97.003,25.03881511]
["bitfinex-derivatives","SOLF0:USTF0",1770012200117,144.2882,97.14,97.003,25.03881511]
["bitfinex-derivatives","SOLF0:USTF0",1770012200320,144.2899,97.139,97.016,144.472]
["bitfinex-derivatives","SOLF0:USTF0",1770012200522,144.3318,97.111,97.003,25.03881511]
["bitfinex-derivatives","SOLF0:USTF0",1770012200713,144.3323,97.11,97.059,205.52011852]
["bitfinex-derivatives","SOLF0:USTF0",1770012200919,144.3376,97.107,97.059,205.52011852]
["bitfinex-derivatives","SOLF0:USTF0",1770012201118,144.3459,97.101,97.061,77.02363557]
["bitfinex-derivatives","SOLF0:USTF0",1770012201419,8.75063756,97.14,97.106,154.25871852]
["bitfinex-derivatives","SOLF0:USTF0",1770012201724,8.75063756,97.14,97.089,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012201921,144.2417,97.171,97.089,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012202219,432.5477,97.211,97.085,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770012202220,144.1649,97.223,97.091,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012202422,144.1161,97.256,97.085,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770012202423,21.92333262,97.27,97.109,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012202617,144.0276,97.316,97.085,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770012202618,144.0417,97.306,97.141,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012202819,144.0349,97.311,97.141,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012203123,144.0276,97.316,97.144,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012203319,144.0276,97.316,97.171,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012203517,143.99,97.341,97.171,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012203518,144.0424,97.306,97.171,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012203826,144.0904,97.273,97.138,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012204018,144.0357,97.31,97.148,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012204227,165.90063262,97.35,97.184,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012204416,165.90063262,97.35,97.175,144.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770012204417,143.9773,97.35,97.188,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012204618,143.9773,97.35,97.187,144.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770012204619,143.9505,97.368,97.225,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012204814,143.8719,97.421,97.273,221.33661593]
["bitfinex-derivatives","SOLF0:USTF0",1770012205022,144.0074,97.33,97.238,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012205220,409.92,97.329,97.205,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012205420,144.0511,97.3,97.168,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012205621,144.0917,97.273,97.138,144.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770012205830,409.92,97.276,97.161,221.50261593]
["bitfinex-derivatives","SOLF0:USTF0",1770012206016,409.92,97.276,97.161,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012206322,409.92,97.276,97.139,144.288]
["bitfinex-derivatives","SOLF0:USTF0",1770012206515,409.92,97.276,97.154,144.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770012206720,409.92,97.276,97.174,144.236]
["bitfinex-derivatives","SOLF0:USTF0",1770012206920,409.92,97.276,97.195,144.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770012207120,409.92,97.276,97.148,144.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770012207317,21.92333262,97.26,97.148,144.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770012207515,409.92,97.276,97.168,144.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770012207718,21.92333262,97.29,97.179,144.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770012207923,409.98,97.312,97.209,144.185]
["bitfinex-derivatives","SOLF0:USTF0",1770012208220,409.98,97.312,97.156,76.98898379]
["bitfinex-derivatives","SOLF0:USTF0",1770012208221,21.92333262,97.32,97.16,21.92333262]
["bitfinex-derivatives","SOLF0:USTF0",1770012208422,21.92333262,97.38,97.275,144.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770012208627,21.92333262,97.38,97.246,144.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770012209323,21.92333262,97.38,97.258,144.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770012209532,21.92333262,97.38,97.248,144.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770012209825,21.92333262,97.38,97.254,144.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770012210019,21.92333262,97.38,97.255,144.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770012210223,21.92333262,97.38,97.254,144.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770012210421,21.92333262,97.38,97.245,144.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770012210422,410.1,97.394,97.274,144.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770012210620,410.1,97.394,97.265,144.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770012210820,410.1,97.394,97.275,144.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770012211024,410.14,97.433,97.302,144.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770012211330,21.92333262,97.47,97.345,143.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770012211540,21.92333262,97.5,97.364,143.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770012211829,30.73,97.478,97.342,221.23411593]
["bitfinex-derivatives","SOLF0:USTF0",1770012212130,30.73,97.478,97.087,24.4766932]
["bitfinex-derivatives","SOLF0:USTF0",1770012212131,143.7443,97.508,97.362,143.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770012212327,432.08333262,97.51,97.395,143.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770012212625,410.16,97.51,97.385,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012212830,143.7549,97.5,97.385,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012213124,432.08333262,97.51,97.385,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012213125,410.16,97.51,97.397,143.906]
["bitfinex-derivatives","SOLF0:USTF0",1770012213325,410.16,97.51,97.385,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012213527,21.92333262,97.54,97.429,143.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770012213719,143.6907,97.544,97.42,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012214327,143.6767,97.554,97.42,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012214527,143.6915,97.543,97.42,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012214728,143.71,97.531,97.42,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012215026,21.92333262,97.54,97.414,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012215224,21.92333262,97.54,97.417,143.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770012215531,143.6517,97.571,97.434,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012215532,143.6629,97.563,97.434,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012215724,143.695,97.541,97.434,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012215917,143.695,97.541,97.404,143.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770012215918,21.92333262,97.6,97.49,143.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770012216121,143.5861,97.615,97.501,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012216323,143.572,97.625,97.501,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012216525,143.5961,97.608,97.501,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012216829,553.5166,97.649,97.522,143.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770012217027,143.6117,97.598,97.487,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012217230,143.6281,97.587,97.489,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012217431,143.6451,97.575,97.489,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012217629,143.681,97.551,97.448,77.24741593]
["bitfinex-derivatives","SOLF0:USTF0",1770012218127,143.7235,97.522,97.418,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012218329,143.7019,97.536,97.42,143.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770012218528,21.92333262,97.54,97.428,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012218725,143.6785,97.552,97.441,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012219031,143.7156,97.527,97.449,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012219227,143.6732,97.556,97.42,143.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770012219228,143.6732,97.556,97.451,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012219432,143.6725,97.556,97.458,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012219732,143.6593,97.565,97.458,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012219733,143.6808,97.551,97.458,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012220031,143.6965,97.54,97.458,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012220229,21.92333262,97.57,97.458,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012220528,143.6779,97.553,97.446,143.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770012220726,143.6154,97.595,97.488,220.98945304]
["bitfinex-derivatives","SOLF0:USTF0",1770012220931,143.6294,97.586,97.489,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012221432,409.78,97.606,97.433,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012221433,143.7092,97.531,97.433,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012221930,143.6682,97.559,97.457,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012222332,143.704,97.535,97.457,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012222627,143.6593,97.565,97.477,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012223022,143.6309,97.585,97.477,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012223227,143.6751,97.555,97.487,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012223535,9.2355,97.562,97.487,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012223831,143.5624,97.631,97.523,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012224029,143.5904,97.612,97.523,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012224227,143.507,97.669,97.564,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012224439,143.507,97.669,97.537,143.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770012224440,143.5463,97.642,97.574,77.21735304]
["bitfinex-derivatives","SOLF0:USTF0",1770012224626,143.5799,97.619,97.574,22.76415304]
["bitfinex-derivatives","SOLF0:USTF0",1770012224828,143.5957,97.609,97.497,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770012225131,143.5957,97.609,97.502,143.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770012226035,143.5675,97.628,97.523,143.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770012226334,143.5245,97.657,97.56,21.92333262]
["bitfinex-derivatives","SOLF0:USTF0",1770012226527,143.5556,97.636,97.531,143.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770012226836,143.5897,97.613,97.511,38.56457502]
["bitfinex-derivatives","SOLF0:USTF0",1770012227129,152.8204,97.613,97.511,38.56457502]
["bitfinex-derivatives","SOLF0:USTF0",1770012227330,143.6037,97.603,97.511,38.56457502]
["bitfinex-derivatives","SOLF0:USTF0",1770012227535,143.6177,97.594,97.511,38.56457502]
["bitfinex-derivatives","SOLF0:USTF0",1770012228130,143.6653,97.561,97.461,38.51821073]
["bitfinex-derivatives","SOLF0:USTF0",1770012228330,143.6516,97.571,97.467,38.51779712]
["bitfinex-derivatives","SOLF0:USTF0",1770012228727,143.5988,97.606,97.508,38.51779712]
["bitfinex-derivatives","SOLF0:USTF0",1770012229123,143.6356,97.581,97.508,38.51779712]
["bitfinex-derivatives","SOLF0:USTF0",1770012229325,143.6154,97.595,97.508,38.51779712]
["bitfinex-derivatives","SOLF0:USTF0",1770012229535,143.6015,97.605,97.508,38.51779712]
["bitfinex-derivatives","SOLF0:USTF0",1770012229931,21.92333262,97.64,97.508,38.51779712]
["bitfinex-derivatives","SOLF0:USTF0",1770012230131,143.6589,97.566,97.508,38.51779712]
["bitfinex-derivatives","SOLF0:USTF0",1770012230925,143.6323,97.584,97.508,38.51779712]
["bitfinex-derivatives","SOLF0:USTF0",1770012231133,143.5895,97.613,97.51,38.58354093]
["bitfinex-derivatives","SOLF0:USTF0",1770012231437,152.8343,97.604,97.51,38.58354093]
["bitfinex-derivatives","SOLF0:USTF0",1770012231733,143.5558,97.636,97.554,38.53939412]
["bitfinex-derivatives","SOLF0:USTF0",1770012231935,143.5714,97.625,97.554,38.53939412]
["bitfinex-derivatives","SOLF0:USTF0",1770012232138,143.5313,97.652,97.554,38.53939412]
["bitfinex-derivatives","SOLF0:USTF0",1770012232336,143.5231,97.658,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012232642,143.5779,97.621,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012232834,143.5604,97.633,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012233235,143.5565,97.635,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012233932,143.5878,97.614,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012234129,143.5409,97.646,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012234638,143.5782,97.62,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012234837,143.5945,97.609,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012235234,143.562,97.631,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012235434,143.5476,97.641,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012235638,143.5605,97.633,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012236035,143.5412,97.646,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012236236,143.549,97.64,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012236434,21.92333262,97.67,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012236636,143.5674,97.628,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012236940,143.56,97.633,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012237138,143.5737,97.624,97.559,38.53929874]
["bitfinex-derivatives","SOLF0:USTF0",1770012237341,143.605,97.602,97.492,143.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770012237633,9.2298,97.623,97.53,143.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770012237830,9.2298,97.623,97.506,143.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770012237831,143.5993,97.606,97.506,143.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770012238035,143.5763,97.622,97.517,143.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770012238237,9.2296,97.624,97.527,152.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770012238640,143.5957,97.609,97.508,143.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770012238843,152.8268,97.609,97.511,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770012239035,9.2311,97.609,97.511,152.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770012239234,143.5813,97.618,97.521,30.19147702]
["bitfinex-derivatives","SOLF0:USTF0",1770012240438,205.06,97.725,97.521,30.19147702]
["bitfinex-derivatives","SOLF0:USTF0",1770012240641,143.5094,97.667,97.535,30.21641688]
["bitfinex-derivatives","SOLF0:USTF0",1770012240838,143.5424,97.645,97.545,30.21641688]
["bitfinex-derivatives","SOLF0:USTF0",1770012241234,143.5424,97.645,97.516,143.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770012241235,143.451,97.707,97.598,30.21641688]
["bitfinex-derivatives","SOLF0:USTF0",1770012241437,143.3978,97.743,97.642,143.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770012241643,143.3578,97.771,97.633,143.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770012241644,143.3578,97.771,97.672,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770012241837,143.4068,97.737,97.668,26.79489663]
["bitfinex-derivatives","SOLF0:USTF0",1770012242036,143.3649,97.766,97.668,26.79489663]
["bitfinex-derivatives","SOLF0:USTF0",1770012242237,143.3815,97.754,97.672,26.79489663]
["bitfinex-derivatives","SOLF0:USTF0",1770012242437,143.3815,97.754,97.623,143.573]
["bitfinex-derivatives","SOLF0:USTF0",1770012242438,143.4537,97.705,97.607,143.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770012242737,9.2212,97.713,97.624,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770012242938,21.92333262,97.75,97.626,143.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770012242939,143.4139,97.732,97.626,143.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770012243137,143.4175,97.73,97.626,143.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770012243334,143.3871,97.751,97.655,143.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770012243635,143.3049,97.807,97.688,143.478]
["bitfinex-derivatives","SOLF0:USTF0",1770012243836,143.3581,97.77,97.67,143.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770012244133,143.3316,97.788,97.689,143.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770012244339,9.2144,97.786,97.691,152.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770012244537,9.2144,97.786,97.683,143.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770012244538,143.3253,97.793,97.698,18.90540917]
["bitfinex-derivatives","SOLF0:USTF0",1770012244733,143.3448,97.779,97.698,18.90540917]
["bitfinex-derivatives","SOLF0:USTF0",1770012244933,143.3418,97.781,97.698,18.90540917]
["bitfinex-derivatives","SOLF0:USTF0",1770012244934,143.3832,97.753,97.698,18.90540917]
["bitfinex-derivatives","SOLF0:USTF0",1770012245138,143.402,97.74,97.642,143.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770012245340,143.408,97.736,97.636,143.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770012245643,9.2191,97.736,97.642,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770012245947,143.4152,97.731,97.633,143.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770012246343,152.6609,97.715,97.617,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770012246644,32.55188257,97.74,97.638,143.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770012246841,143.4111,97.734,97.629,143.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770012247041,143.4274,97.723,97.63,10.9876661]
["bitfinex-derivatives","SOLF0:USTF0",1770012247237,143.4021,97.74,97.651,10.9876661]
["bitfinex-derivatives","SOLF0:USTF0",1770012247439,9.2176,97.751,97.66,10.97646596]
["bitfinex-derivatives","SOLF0:USTF0",1770012247942,143.3875,97.75,97.66,10.97646596]
["bitfinex-derivatives","SOLF0:USTF0",1770012248140,143.376,97.758,97.662,10.97506561]
["bitfinex-derivatives","SOLF0:USTF0",1770012248444,143.3711,97.761,97.682,10.97506561]
["bitfinex-derivatives","SOLF0:USTF0",1770012248640,143.3364,97.785,97.682,10.97506561]
["bitfinex-derivatives","SOLF0:USTF0",1770012248846,143.3554,97.772,97.682,10.97506561]
["bitfinex-derivatives","SOLF0:USTF0",1770012249038,143.3368,97.785,97.691,10.97452159]
["bitfinex-derivatives","SOLF0:USTF0",1770012249344,9.2145,97.785,97.695,10.97452159]
["bitfinex-derivatives","SOLF0:USTF0",1770012249542,143.3447,97.779,97.695,10.97452159]
["bitfinex-derivatives","SOLF0:USTF0",1770012249742,143.3759,97.758,97.695,10.97452159]
["bitfinex-derivatives","SOLF0:USTF0",1770012249943,143.3624,97.767,97.695,10.97452159]
["bitfinex-derivatives","SOLF0:USTF0",1770012250139,152.5724,97.771,97.695,10.97452159]
["bitfinex-derivatives","SOLF0:USTF0",1770012250341,143.3356,97.786,97.695,10.97452159]
["bitfinex-derivatives","SOLF0:USTF0",1770012250545,143.3199,97.796,97.695,10.97452159]
["bitfinex-derivatives","SOLF0:USTF0",1770012250546,143.3276,97.791,97.696,10.97695716]
["bitfinex-derivatives","SOLF0:USTF0",1770012250844,143.29,97.817,97.706,10.97695716]
["bitfinex-derivatives","SOLF0:USTF0",1770012251046,143.2761,97.826,97.732,10.97695716]
["bitfinex-derivatives","SOLF0:USTF0",1770012251243,143.2654,97.834,97.734,10.97695716]
["bitfinex-derivatives","SOLF0:USTF0",1770012251440,143.2475,97.846,97.752,11.01483896]
["bitfinex-derivatives","SOLF0:USTF0",1770012251640,143.175,97.895,97.796,11.01483896]
["bitfinex-derivatives","SOLF0:USTF0",1770012251841,152.3421,97.919,97.825,11.01483896]
["bitfinex-derivatives","SOLF0:USTF0",1770012252040,143.1715,97.898,97.825,11.01483896]
["bitfinex-derivatives","SOLF0:USTF0",1770012252236,143.0865,97.956,97.853,143.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770012252540,143.134,97.923,97.852,11.0142702]
["bitfinex-derivatives","SOLF0:USTF0",1770012252740,143.1466,97.915,97.852,11.0142702]
["bitfinex-derivatives","SOLF0:USTF0",1770012252934,143.1214,97.932,97.852,11.0142702]
["bitfinex-derivatives","SOLF0:USTF0",1770012253147,143.1282,97.927,97.852,11.0142702]
["bitfinex-derivatives","SOLF0:USTF0",1770012253445,143.0672,97.969,97.869,143.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770012253646,143.0509,97.98,97.876,143.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770012253844,143.066,97.97,97.879,10.97862724]
["bitfinex-derivatives","SOLF0:USTF0",1770012254041,143.053,97.979,97.859,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1770012254042,32.489402,98.02,97.913,10.97862724]
["bitfinex-derivatives","SOLF0:USTF0",1770012254240,142.9633,98.04,97.953,10.97862724]
["bitfinex-derivatives","SOLF0:USTF0",1770012254447,142.9506,98.049,97.953,10.97862724]
["bitfinex-derivatives","SOLF0:USTF0",1770012254644,142.9798,98.029,97.953,10.97862724]
["bitfinex-derivatives","SOLF0:USTF0",1770012254949,142.9244,98.067,97.916,408.46]
["bitfinex-derivatives","SOLF0:USTF0",1770012254950,142.897,98.086,97.978,143.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770012255142,142.897,98.086,97.987,143.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770012255339,27.56176224,98.151,98.062,142.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770012255640,27.56176224,98.151,98.048,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770012255641,142.8033,98.15,98.048,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770012255844,142.8342,98.129,98.029,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770012256045,27.56176224,98.151,98.056,142.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770012256244,142.7882,98.161,98.056,142.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770012256442,27.60426541,98.182,98.084,142.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770012256748,142.772,98.172,98.06,32.489402]
["bitfinex-derivatives","SOLF0:USTF0",1770012256944,142.772,98.172,98.058,142.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770012257246,142.7633,98.178,98.068,142.922]
["bitfinex-derivatives","SOLF0:USTF0",1770012257446,142.7768,98.168,98.068,142.922]
["bitfinex-derivatives","SOLF0:USTF0",1770012257642,142.7633,98.178,98.068,142.922]
["bitfinex-derivatives","SOLF0:USTF0",1770012257841,142.7957,98.155,98.054,142.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770012258038,142.7951,98.156,98.054,142.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770012258238,142.8045,98.149,98.049,142.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770012258443,142.8045,98.149,98.039,142.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770012258642,142.8194,98.139,98.039,142.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770012258947,142.8194,98.139,98.03,142.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770012258948,32.489402,98.21,98.085,142.897]
["bitfinex-derivatives","SOLF0:USTF0",1770012259147,142.7646,98.177,98.068,142.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770012259348,142.8042,98.15,98.026,142.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770012259544,142.834,98.129,98.026,142.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770012260051,142.8478,98.12,98.014,143.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770012260253,27.84024695,98.105,98.005,143.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770012260453,27.84024695,98.105,97.983,143.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770012260454,142.8247,98.135,98.026,142.983]
["bitfinex-derivatives","SOLF0:USTF0",1770012260650,27.84188333,98.138,98.036,142.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770012260851,142.8568,98.113,98.009,143.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770012261051,142.8444,98.122,98.008,143.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770012261252,142.8464,98.121,98.015,142.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770012261456,32.489402,98.12,97.95,32.489402]
["bitfinex-derivatives","SOLF0:USTF0",1770012261752,27.64984459,98.164,98.058,142.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770012261948,27.64984459,98.164,98.072,142.915]
["bitfinex-derivatives","SOLF0:USTF0",1770012262148,142.8102,98.145,98.033,142.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770012262454,142.8102,98.145,98.035,142.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770012262644,142.7509,98.186,98.034,407.6]
["bitfinex-derivatives","SOLF0:USTF0",1770012262851,142.7291,98.201,98.098,142.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770012263053,142.7291,98.201,98.088,142.893]
["bitfinex-derivatives","SOLF0:USTF0",1770012263356,142.6852,98.231,98.127,142.835]
["bitfinex-derivatives","SOLF0:USTF0",1770012263548,142.6584,98.25,98.139,142.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770012263748,145.49308636,98.212,98.11,142.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770012264251,142.7389,98.194,98.092,142.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770012264457,2.77948636,98.212,98.135,142.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770012264849,142.7163,98.21,98.105,142.868]
["bitfinex-derivatives","SOLF0:USTF0",1770012265044,142.7363,98.196,98.1,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770012265346,142.7581,98.181,98.072,142.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770012265546,142.7515,98.186,98.078,142.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770012265747,142.766,98.176,98.072,142.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770012265943,27.58789923,98.197,98.094,142.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770012266143,27.58789923,98.197,98.063,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1770012266144,142.7624,98.178,98.063,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1770012266344,27.58901345,98.136,98.03,142.977]
["bitfinex-derivatives","SOLF0:USTF0",1770012266846,142.834,98.129,98.016,142.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770012267156,142.8481,98.119,98.016,142.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770012267346,142.8646,98.108,97.989,143.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770012267551,142.8646,98.108,97.991,143.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770012267751,142.8646,98.108,98.001,143.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770012268149,27.61494729,98.107,98.001,143.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770012268455,27.61603085,98.152,98.046,142.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770012269948,27.57018623,98.128,98.022,142.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770012270162,27.57018623,98.128,98.032,142.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770012270454,27.57116561,98.085,97.993,407.08]
["bitfinex-derivatives","SOLF0:USTF0",1770012270758,27.57116561,98.077,97.988,143.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770012270953,142.8801,98.097,97.991,143.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770012271256,27.57116561,98.094,97.991,143.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770012271457,27.56892465,98.123,98.026,142.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770012271666,27.56892465,98.123,98.036,142.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770012271955,27.56892465,98.123,98.027,142.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770012272253,27.56892465,98.123,97.996,143.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770012272254,142.8793,98.098,97.996,143.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770012272562,27.56892465,98.101,98.025,142.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770012272757,27.56892465,98.101,98.016,142.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770012272958,27.56892465,98.101,98.006,143.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770012273152,27.56984803,98.079,97.977,143.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770012273452,27.56984803,98.079,97.987,143.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770012273653,27.56492215,98.077,97.977,152.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770012273954,27.56492215,98.07,97.975,143.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770012274148,27.56492215,98.063,97.947,143.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770012274354,27.56492215,98.063,97.977,143.055]
["bitfinex-derivatives","SOLF0:USTF0",1770012274554,27.56492215,98.063,97.983,143.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770012274949,27.56492215,98.063,97.967,143.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770012275156,27.56578889,98.056,97.959,143.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770012275356,27.56578889,98.052,97.97,143.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770012275755,27.56578889,98.052,97.953,143.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770012276054,27.57751355,98.04,97.939,143.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770012276251,27.57751355,98.02,97.922,143.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770012276453,27.57751355,98.018,97.922,143.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770012276858,27.57833969,98.01,97.916,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1770012277053,27.57833969,98.008,97.933,143.119]
["bitfinex-derivatives","SOLF0:USTF0",1770012277361,27.57833969,98.008,97.939,143.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770012277559,27.57833969,98.008,97.919,550.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770012277755,27.57833969,98.008,97.939,143.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770012278163,27.5228439,98.036,97.957,143.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770012278556,27.5228439,98.036,97.942,143.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770012278756,27.52354722,98.033,97.952,143.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770012278960,27.52354722,98.033,97.962,143.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770012279462,27.39428865,98.078,97.97,143.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770012279963,27.39428865,98.063,97.962,143.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770012280160,27.39428865,98.061,97.965,143.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770012280655,27.39485541,98.099,98.006,143.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770012280859,27.39485541,98.099,97.996,143.027]
["bitfinex-derivatives","SOLF0:USTF0",1770012280860,27.39485541,98.099,98.03,142.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770012281057,27.39485541,98.139,98.077,142.9089]
["bitfinex-derivatives","SOLF0:USTF0",1770012281361,27.39485541,98.139,98.043,142.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770012281557,27.39485541,98.139,98.049,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770012281759,27.39485541,98.139,98.065,142.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770012281961,27.39091674,98.167,98.088,142.892]
["bitfinex-derivatives","SOLF0:USTF0",1770012282156,27.39091674,98.199,98.088,142.892]
["bitfinex-derivatives","SOLF0:USTF0",1770012282359,27.39091674,98.199,98.108,142.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770012282759,27.39091674,98.199,98.103,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770012283256,27.39144348,98.182,98.087,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770012283459,27.39144348,98.182,98.095,142.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770012283964,27.39144348,98.182,98.095,152.067]
["bitfinex-derivatives","SOLF0:USTF0",1770012284358,27.39144348,98.182,98.111,152.042]
["bitfinex-derivatives","SOLF0:USTF0",1770012284560,27.39144348,98.182,98.093,142.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770012285159,27.29976139,98.217,98.132,142.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770012285361,30.06027778,98.212,98.107,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1770012285565,27.28079142,98.191,98.097,142.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770012285761,27.28079142,98.186,98.091,142.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770012285959,27.28079142,98.186,98.081,549.863]
["bitfinex-derivatives","SOLF0:USTF0",1770012286165,27.28079142,98.186,98.109,142.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770012286358,27.28079142,98.186,98.092,142.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770012287061,27.28079142,98.186,98.097,142.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770012287262,27.28079142,98.186,98.116,142.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770012288161,27.28079142,98.186,98.091,549.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770012288361,27.28079142,98.186,98.108,142.864]
["bitfinex-derivatives","SOLF0:USTF0",1770012288552,27.28079142,98.186,98.098,142.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770012288759,27.28079142,98.186,98.092,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770012288957,27.28079142,98.186,98.118,142.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770012289155,27.28079142,98.186,98.118,152.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770012289356,27.28079142,98.186,98.127,142.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770012289661,2.77948636,98.212,98.079,428.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770012289662,8.636e-05,98.212,98.175,142.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770012289856,8.636e-05,98.212,98.155,142.795]
["bitfinex-derivatives","SOLF0:USTF0",1770012290062,8.636e-05,98.212,98.163,142.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770012290366,27.30041521,98.246,98.183,142.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770012290562,27.30041521,98.246,98.166,142.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770012290960,27.30041521,98.246,98.18,142.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770012291665,27.30041521,98.246,98.157,142.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770012291865,27.30041521,98.246,98.173,142.769]
["bitfinex-derivatives","SOLF0:USTF0",1770012292058,27.30041521,98.246,98.163,142.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770012292456,27.30041521,98.246,98.158,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770012293060,27.30041521,98.246,98.158,151.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770012293462,27.38731078,98.213,98.125,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1770012293662,27.38731078,98.194,98.095,142.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770012294067,27.38731078,98.194,98.095,152.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770012294665,27.38731078,98.194,98.113,142.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770012295070,27.38731078,98.194,98.103,142.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770012295364,27.38760952,98.19,98.091,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1770012295567,27.33394778,98.172,98.073,142.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770012295872,30.73,98.18,98.083,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1770012295873,27.33394778,98.169,98.083,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1770012296166,27.33394778,98.169,98.1,142.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770012296473,27.33394778,98.169,98.104,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770012296970,27.33394778,98.169,98.079,142.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770012297469,27.33394778,98.169,98.082,142.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770012297672,27.33394778,98.169,98.073,142.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770012297673,27.33394778,98.169,98.09,142.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770012297860,27.33394778,98.169,98.08,142.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770012298461,27.33394778,98.169,98.073,152.102]
["bitfinex-derivatives","SOLF0:USTF0",1770012299167,27.33394778,98.169,98.05,142.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770012299168,27.31865305,98.153,98.057,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770012299471,27.31865305,98.153,98.014,142.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770012299472,27.31865305,98.153,98.069,142.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770012299673,27.31865305,98.153,98.069,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770012300066,27.31663219,98.145,98.049,142.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770012300267,27.31663219,98.134,98.03,142.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770012300772,27.31682521,98.132,98.043,142.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770012300972,27.31682521,98.132,98.048,142.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770012301375,27.32524704,98.119,98.026,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1770012301768,27.32524704,98.119,98.029,142.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770012302275,27.32524704,98.119,98.004,143.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770012302276,27.32524704,98.085,97.985,143.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770012302472,142.8873,98.092,97.986,143.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770012302473,27.32541724,98.083,97.986,143.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770012302673,27.32541724,98.083,97.996,143.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770012302970,27.32541724,98.051,97.939,143.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770012303166,27.32541724,98.051,97.935,143.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770012303167,27.32541724,98.025,97.93,143.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770012303365,27.2338521,98.018,97.921,143.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770012303570,27.2338521,98.018,97.889,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1770012303571,27.2338521,97.996,97.898,143.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770012303768,27.2338521,97.996,97.923,143.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770012303971,27.2338521,97.996,97.902,143.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770012304175,27.2338521,97.988,97.901,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1770012304468,32.489402,98.03,97.901,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1770012304469,27.23397961,98.029,97.931,143.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770012304875,27.23397961,98.058,97.958,143.082]
["bitfinex-derivatives","SOLF0:USTF0",1770012305075,32.489402,98.06,97.949,143.095]
["bitfinex-derivatives","SOLF0:USTF0",1770012305076,27.23397961,98.05,97.949,143.095]
["bitfinex-derivatives","SOLF0:USTF0",1770012305277,27.23397961,98.05,97.952,143.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770012305570,27.23397961,98.05,97.97,143.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770012305774,142.8966,98.086,97.967,143.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770012305775,27.15022523,98.079,97.981,143.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770012305972,27.15022523,98.043,97.941,143.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770012306174,27.15022523,98.017,97.913,143.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770012306676,143.0461,97.984,97.877,143.201]
["bitfinex-derivatives","SOLF0:USTF0",1770012306972,27.15031799,98.017,97.918,143.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770012307178,9.1928,98.015,97.918,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770012307476,27.15031799,98.017,97.928,143.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770012307780,27.15031799,98.017,97.928,152.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770012308485,27.13819152,98.053,97.968,143.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770012308974,27.13819152,98.053,97.968,152.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770012309176,27.13819152,98.053,97.978,143.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770012309677,142.8867,98.093,97.959,143.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770012309678,27.14425255,98.06,97.959,143.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770012309881,27.14425255,98.06,97.972,143.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770012310875,27.14425255,98.06,97.962,143.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770012311074,27.14429934,98.123,98.019,142.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770012311274,27.14429934,98.123,98.033,142.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770012311468,21.56293317,98.16,98.006,549.992]
["bitfinex-derivatives","SOLF0:USTF0",1770012311469,27.12206459,98.103,98.006,406.98]
["bitfinex-derivatives","SOLF0:USTF0",1770012311674,142.8495,98.118,98.006,406.98]
["bitfinex-derivatives","SOLF0:USTF0",1770012311675,27.12206459,98.1,98.006,406.98]
["bitfinex-derivatives","SOLF0:USTF0",1770012311878,27.12206459,98.1,98.009,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770012312078,27.12206459,98.1,98.006,406.98]
["bitfinex-derivatives","SOLF0:USTF0",1770012312271,27.12206459,98.1,98.011,143.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770012312480,27.12209407,98.127,98.034,142.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770012313176,27.12209407,98.127,98.035,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770012313376,27.12209407,98.127,98.025,142.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770012313577,27.12209407,98.127,98.009,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012313578,27.12209407,98.127,98.027,142.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770012314074,27.12209407,98.127,98.032,142.974]
["bitfinex-derivatives","SOLF0:USTF0",1770012314278,27.08839253,98.117,98.017,142.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770012314480,27.08839253,98.117,98.017,152.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770012315376,27.08840611,98.11,98.017,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770012315972,27.15872902,98.102,98.002,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770012316172,27.15872902,98.102,97.982,143.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770012316173,27.15872902,98.089,98.015,142.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770012316376,27.15872902,98.089,98.005,143.0129]
["bitfinex-derivatives","SOLF0:USTF0",1770012316577,27.15872902,98.089,98.007,143.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770012316974,27.15872902,98.089,97.975,143.057]
["bitfinex-derivatives","SOLF0:USTF0",1770012316975,27.15872902,98.089,97.99,143.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770012317177,27.15872898,98.079,97.979,143.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770012317474,27.15872898,98.079,97.983,143.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770012317669,27.15872898,98.079,98.008,143.009]
["bitfinex-derivatives","SOLF0:USTF0",1770012317870,27.15872898,98.079,97.997,143.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770012318273,27.15872898,98.079,98.0,152.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770012318472,27.17641337,98.106,98.024,142.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770012318671,27.17641337,98.104,98.004,143.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770012318872,27.17641337,98.104,98.001,143.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770012318873,27.17641337,98.102,98.011,152.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770012319081,27.17641337,98.102,98.011,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770012319279,27.17641337,98.102,98.011,152.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770012321077,27.17641337,98.102,98.024,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770012321684,26.99374772,98.129,98.04,142.962]
["bitfinex-derivatives","SOLF0:USTF0",1770012321987,26.99374772,98.117,98.021,142.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770012322284,142.8308,98.131,98.012,143.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770012322285,26.99374772,98.109,98.012,143.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770012322481,26.99371652,98.108,98.009,143.007]
["bitfinex-derivatives","SOLF0:USTF0",1770012322684,18.3417,98.25,98.04,21.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770012322877,142.6829,98.233,98.118,142.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770012323181,142.6829,98.233,98.072,428.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770012323182,142.6081,98.285,98.181,142.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770012323484,142.5993,98.291,98.181,142.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770012323485,142.5771,98.306,98.198,142.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770012323685,142.5391,98.332,98.223,142.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770012323887,142.5146,98.349,98.238,142.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770012324083,9.161,98.356,98.247,142.661]
["bitfinex-derivatives","SOLF0:USTF0",1770012324281,142.5012,98.358,98.255,142.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770012324581,142.539,98.332,98.229,142.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770012324883,32.89818795,98.292,98.193,142.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770012325084,32.89818795,98.292,98.195,142.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770012325278,142.6382,98.264,98.156,142.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770012325482,33.50955874,98.261,98.17,142.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770012325681,33.50955874,98.261,98.163,142.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770012325881,33.50955874,98.26,98.163,142.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770012326183,33.50955874,98.258,98.175,142.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770012326377,33.50955874,98.258,98.197,142.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770012326581,33.50955874,98.258,98.178,142.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770012327279,33.50955874,98.258,98.188,142.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770012327479,33.50955874,98.258,98.168,142.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770012327879,142.6258,98.272,98.149,142.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770012327880,33.60296368,98.249,98.149,142.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770012328075,33.60296368,98.249,98.159,142.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770012328275,33.60296368,98.247,98.149,142.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770012328478,33.60296411,98.22,98.119,142.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770012328675,33.60296411,98.22,98.124,142.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770012328878,33.60296411,98.216,98.106,142.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770012329185,33.60296411,98.209,98.096,142.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770012329782,142.7084,98.215,98.082,142.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770012329783,33.57736756,98.192,98.082,142.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770012329986,33.57736756,98.218,98.1,142.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770012330186,176.31396756,98.196,98.085,142.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770012330387,33.57736756,98.196,98.105,142.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770012330586,33.57736756,98.196,98.095,142.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770012330785,33.57736756,98.196,98.102,142.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770012330991,33.57733949,98.229,98.132,142.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770012331294,33.57733949,98.229,98.126,142.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770012331886,142.6313,98.269,98.103,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012331887,33.52798386,98.256,98.155,142.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770012332083,33.52798386,98.256,98.146,151.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770012332886,33.52793066,98.236,98.12,21.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770012333192,142.6686,98.243,98.115,142.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770012333193,33.52793066,98.228,98.115,142.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770012333393,142.6911,98.227,98.116,142.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770012333594,33.52793066,98.228,98.121,142.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770012333794,142.6826,98.233,98.103,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1770012333795,33.5269347,98.213,98.103,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1770012334091,33.5269347,98.207,98.103,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1770012334293,33.5269347,98.207,98.118,142.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770012334492,142.73,98.201,98.103,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1770012334700,33.52685591,98.166,98.053,142.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770012334893,33.52685591,98.16,98.053,142.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770012335092,33.52685591,98.16,98.06,142.933]
["bitfinex-derivatives","SOLF0:USTF0",1770012335494,33.52685591,98.16,98.066,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1770012335694,33.52685591,98.16,98.055,142.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770012335985,33.52685591,98.16,98.053,142.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770012335986,33.52685591,98.16,98.058,142.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770012336191,33.52685591,98.16,98.058,152.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770012336394,33.52685591,98.16,98.068,142.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770012336693,42.70605591,98.16,98.046,142.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770012337200,142.7787,98.167,98.021,142.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770012337201,33.49396708,98.136,98.021,142.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770012337392,33.44711309,98.123,98.008,152.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770012337592,33.44711309,98.123,98.021,142.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770012337901,33.44711309,98.123,98.034,152.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770012338099,33.44711309,98.123,98.024,142.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770012338295,33.44711309,98.123,98.024,142.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770012338500,33.44711309,98.123,98.034,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1770012338794,33.44711309,98.123,98.034,152.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770012338996,33.44711309,98.123,98.043,152.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770012339195,33.44820979,98.155,98.054,142.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770012339603,33.44820979,98.155,98.044,142.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770012339799,33.44095445,98.122,98.004,143.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770012339999,33.44095445,98.112,97.995,143.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770012340201,33.44095445,98.109,98.014,143.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770012340595,33.44080132,98.1,97.993,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1770012340800,33.44080132,98.093,97.993,143.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770012341103,33.44080132,98.093,97.994,143.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770012341300,33.44080132,98.093,97.984,143.044]
["bitfinex-derivatives","SOLF0:USTF0",1770012341301,33.44080132,98.093,98.005,143.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770012341602,33.44080132,98.093,97.987,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1770012341809,33.30895386,98.088,97.981,143.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770012342003,33.30895386,98.088,97.996,143.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770012342406,33.30895386,98.088,97.996,152.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770012342902,33.30895386,98.088,97.994,143.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770012343095,33.30895386,98.088,97.981,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012343096,33.30895386,98.088,98.005,143.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770012344311,33.27655535,98.114,98.019,142.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770012344505,33.27655535,98.114,98.005,143.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770012344506,33.27655535,98.114,98.02,142.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770012344810,33.27655535,98.114,98.016,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1770012345010,33.27655535,98.114,98.018,152.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770012345503,33.27750351,98.108,98.0,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770012345704,33.27750351,98.108,98.002,143.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770012345909,33.27750351,98.108,98.004,143.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770012346405,33.27750351,98.101,97.995,143.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770012346605,33.27732736,98.098,97.985,143.0432]
["bitfinex-derivatives","SOLF0:USTF0",1770012346807,33.27732736,98.098,97.987,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1770012347203,33.27732736,98.098,97.989,152.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770012347512,33.27732736,98.098,97.96,143.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770012347513,33.27727718,98.08,97.967,143.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770012347813,33.27727718,98.08,97.981,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770012348005,9.187,98.077,97.981,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770012348210,33.27727718,98.07,97.967,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770012348713,33.27707486,98.063,97.959,143.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770012348907,33.27707486,98.05,97.945,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1770012349111,33.27707486,98.048,97.941,143.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770012349312,142.9315,98.062,97.931,143.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770012349313,33.27707486,98.036,97.931,143.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770012349510,33.27707486,98.036,97.933,143.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770012349911,33.43098154,98.034,97.928,152.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770012350109,33.43098154,98.034,97.954,143.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770012350308,33.43098154,98.034,97.962,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770012350506,33.43072128,98.064,97.945,143.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770012350709,33.43072128,98.064,97.974,143.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770012350910,33.43072128,98.064,97.997,143.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770012351105,33.43072128,98.064,97.976,406.9]
["bitfinex-derivatives","SOLF0:USTF0",1770012351314,33.43072128,98.058,97.969,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1770012351513,33.50545058,98.042,97.944,143.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770012351710,142.9528,98.048,97.935,143.115]
["bitfinex-derivatives","SOLF0:USTF0",1770012351711,33.50545058,98.036,97.935,143.115]
["bitfinex-derivatives","SOLF0:USTF0",1770012351910,33.50545058,98.036,97.936,143.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770012352107,30.73,98.032,97.944,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770012352304,33.50545058,98.016,97.925,143.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770012352507,33.50545058,98.016,97.86,21.56293317]
["bitfinex-derivatives","SOLF0:USTF0",1770012352508,33.50545058,98.016,97.934,143.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770012352707,33.50545058,98.016,97.952,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770012353210,33.50545058,98.016,97.937,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770012353412,33.50545058,98.016,97.936,143.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770012353608,33.50545058,98.016,97.937,143.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770012354213,30.73,98.047,97.952,152.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770012354521,8.66036804,98.06,97.975,143.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770012354814,33.48355018,98.059,97.977,143.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770012355017,33.48355018,98.059,97.969,143.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770012355214,33.48355018,98.059,97.964,152.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770012355514,33.48355018,98.059,97.978,143.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770012356106,33.48355018,98.059,97.978,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770012356518,33.58667605,98.056,97.955,143.086]
["bitfinex-derivatives","SOLF0:USTF0",1770012356719,33.58667605,98.055,97.963,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770012356914,33.58667605,98.019,97.92,143.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770012357214,33.58667605,98.019,97.933,143.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770012357411,33.61638642,98.094,97.901,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1770012357611,48.98138642,98.122,98.036,142.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770012357916,48.98138642,98.122,98.03,142.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770012358107,48.98138642,98.12,98.012,143.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770012358308,48.98138642,98.112,98.021,142.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770012358512,48.98138642,98.112,98.022,142.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770012358708,48.98138642,98.112,98.019,142.993]
["bitfinex-derivatives","SOLF0:USTF0",1770012359009,48.98138642,98.112,98.022,142.989]
["bitfinex-derivatives","SOLF0:USTF0",1770012359210,48.99896787,98.103,98.004,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770012359410,48.99896787,98.079,97.978,143.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770012359613,48.99896787,98.079,97.993,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770012359821,48.69063871,98.077,97.976,143.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770012360315,48.69063871,98.069,97.976,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770012360513,48.69030696,98.061,97.949,143.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770012360721,48.69030696,98.058,97.973,143.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770012360918,48.69030696,98.1,97.986,143.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770012361111,48.69030696,98.098,98.003,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770012361311,48.69030696,98.098,98.025,142.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770012361616,48.72797911,98.139,98.025,142.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770012361815,48.72797911,98.139,98.063,142.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770012362016,48.72797911,98.139,98.064,142.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770012362322,48.72797911,98.169,98.078,142.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770012362519,48.72797911,98.169,98.089,142.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770012362725,48.72761877,98.197,98.135,152.005]
["bitfinex-derivatives","SOLF0:USTF0",1770012362915,48.72761877,98.197,98.12,142.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770012363216,48.72761877,98.226,98.13,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770012363423,48.72761877,98.216,98.115,142.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770012363616,48.71049715,98.198,98.091,142.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770012363916,48.71049715,98.185,98.088,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770012364119,48.71049715,98.157,98.061,142.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770012364317,48.71049715,98.143,98.038,142.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770012364620,48.71049715,98.143,98.051,142.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770012364815,48.71049715,98.143,98.052,142.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770012365015,48.71049715,98.143,98.073,142.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770012365316,48.71049715,98.143,98.059,142.935]
["bitfinex-derivatives","SOLF0:USTF0",1770012365716,48.71049715,98.143,98.059,152.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770012365913,48.71049715,98.143,98.049,142.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770012366321,48.71049715,98.143,98.062,142.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770012366518,48.71049715,98.143,98.052,142.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770012366722,48.71049715,98.143,98.047,142.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770012366922,48.71049715,98.143,98.052,142.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770012367219,48.71049715,98.143,98.047,142.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770012367518,48.56418155,98.128,98.046,142.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770012367721,48.56497276,98.144,98.035,142.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770012367923,48.56497276,98.115,98.008,143.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770012368126,48.56497276,98.115,98.017,152.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770012368317,48.56497276,98.144,98.047,142.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770012368516,48.56497276,98.144,98.071,142.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770012369123,48.56512444,98.175,98.084,142.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770012369319,48.56512444,98.175,98.066,142.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770012369621,48.56512444,98.175,98.083,142.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770012369823,48.56512444,98.175,98.093,142.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770012370519,48.56512444,98.175,98.093,152.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770012370717,48.55574069,98.216,98.107,142.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770012371021,48.55574069,98.216,98.122,142.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770012371318,48.55574069,98.216,98.128,142.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770012371524,48.55574069,98.216,98.119,142.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770012371724,48.55574069,98.216,98.128,152.0167]
["bitfinex-derivatives","SOLF0:USTF0",1770012371924,48.55574069,98.216,98.108,142.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770012372123,48.55574069,98.216,98.114,142.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770012372318,48.55574069,98.216,98.114,152.038]
["bitfinex-derivatives","SOLF0:USTF0",1770012372517,48.54084708,98.203,98.094,142.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770012372715,142.7253,98.204,98.098,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1770012372716,48.54084708,98.196,98.098,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1770012372920,48.54084708,98.195,98.101,142.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770012374329,48.54084708,98.195,98.097,142.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770012374624,48.49028168,98.185,98.092,406.84]
["bitfinex-derivatives","SOLF0:USTF0",1770012374929,48.49028168,98.183,98.092,549.727]
["bitfinex-derivatives","SOLF0:USTF0",1770012375228,48.49028168,98.177,98.092,406.84]
["bitfinex-derivatives","SOLF0:USTF0",1770012375427,142.7627,98.178,98.071,142.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770012375428,48.42553135,98.171,98.071,142.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770012375628,48.42553135,98.171,98.072,142.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770012375833,48.42553135,98.162,98.062,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1770012376129,142.7875,98.161,98.062,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1770012376524,142.8046,98.149,98.05,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770012376832,48.42559048,98.129,98.04,142.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770012377020,48.42559048,98.129,98.04,152.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770012377225,48.42559048,98.159,98.054,142.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770012377530,48.42559048,98.159,98.041,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1770012377531,48.42559048,98.159,98.068,142.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770012377727,48.41947967,98.189,98.084,142.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770012378027,48.41947967,98.189,98.101,142.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770012378230,48.41947967,98.189,98.102,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770012378926,48.41952382,98.176,98.069,142.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770012379130,48.41952382,98.165,98.065,142.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770012379726,48.4246052,98.161,98.072,152.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770012379933,48.4246052,98.161,98.072,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770012380933,48.4246357,98.125,98.017,142.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770012381228,48.4246357,98.125,98.006,143.0125]
["bitfinex-derivatives","SOLF0:USTF0",1770012381229,48.4246357,98.12,98.028,142.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770012381428,57.58776528,98.119,98.014,143.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770012381630,48.40476528,98.116,98.014,143.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770012381831,48.40476528,98.106,98.012,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770012382031,142.8509,98.117,98.012,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770012382032,48.40476528,98.103,98.012,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770012382340,142.8683,98.105,97.986,143.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770012382341,48.40476528,98.084,97.986,143.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770012382529,48.40476528,98.084,98.005,143.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770012382927,142.7872,98.161,98.022,142.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770012383140,142.7872,98.161,97.758,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012383141,48.40478152,98.16,98.065,142.926]
["bitfinex-derivatives","SOLF0:USTF0",1770012383433,48.40478152,98.16,98.063,142.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770012383740,48.40478152,98.16,98.075,142.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770012383934,48.40478152,98.16,98.073,142.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770012384236,48.40478152,98.16,98.075,142.912]
["bitfinex-derivatives","SOLF0:USTF0",1770012384639,48.48181784,98.187,98.092,142.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770012385038,48.48181784,98.187,98.106,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770012385241,48.48181784,98.187,98.121,142.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770012385439,48.48181784,98.187,98.123,142.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770012385636,48.48181784,98.187,98.123,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770012385939,48.48181784,98.187,98.103,142.871]
["bitfinex-derivatives","SOLF0:USTF0",1770012386339,48.48181784,98.187,98.086,142.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770012386538,48.48181784,98.187,98.088,142.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770012387341,48.48181784,98.187,98.088,152.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770012387541,48.3853622,98.163,98.051,142.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770012387841,48.3853622,98.151,98.061,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770012388341,48.38534186,98.149,98.061,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770012389043,48.38534186,98.149,98.068,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770012389244,48.38534186,98.149,98.068,152.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770012389539,48.38534186,98.149,98.079,142.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770012389738,48.38534186,98.149,98.081,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770012389942,48.39330621,98.145,98.052,406.74]
["bitfinex-derivatives","SOLF0:USTF0",1770012390151,48.39330621,98.145,98.029,142.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770012390152,48.39330621,98.145,98.033,406.72]
["bitfinex-derivatives","SOLF0:USTF0",1770012390344,48.39330621,98.145,98.052,142.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770012390536,48.39330621,98.145,98.073,142.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770012390734,48.39330621,98.145,98.063,142.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770012390935,48.39327405,98.169,98.086,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770012392138,48.39327405,98.169,98.098,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770012392345,48.27115535,98.194,98.114,142.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770012392544,48.27112205,98.228,98.075,428.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770012392845,48.27112205,98.228,97.974,31.13433626]
["bitfinex-derivatives","SOLF0:USTF0",1770012392846,48.27112205,98.228,98.16,151.9665]
["bitfinex-derivatives","SOLF0:USTF0",1770012393544,48.27112205,98.228,98.146,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770012395045,48.27112205,98.228,98.146,151.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770012395242,48.27112205,98.228,98.146,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770012395647,48.28285832,98.202,98.1,142.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770012395948,48.28285832,98.197,98.121,142.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770012396349,48.28285832,98.197,98.121,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770012398241,48.28285832,98.197,98.104,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770012398445,48.28285832,98.197,98.081,142.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770012398446,48.25082182,98.191,98.086,142.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770012398645,48.25076209,98.189,98.086,142.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770012398853,48.25076209,98.183,98.058,142.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770012399040,48.25076209,98.143,98.028,142.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770012399240,48.25076209,98.143,98.008,143.0086]
["bitfinex-derivatives","SOLF0:USTF0",1770012399241,48.25076209,98.127,98.026,142.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770012399445,142.8286,98.133,98.01,143.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770012399446,48.25076209,98.119,98.02,152.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770012399646,48.24633937,98.147,98.05,142.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770012399845,48.24633937,98.147,98.064,142.928]
["bitfinex-derivatives","SOLF0:USTF0",1770012400044,48.24633937,98.147,98.043,142.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770012400441,48.24627326,98.12,98.023,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1770012400641,48.24627326,98.113,98.013,143.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770012400841,48.24627326,98.113,98.015,142.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770012401645,48.30315345,98.109,98.018,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770012401847,48.30315345,98.109,98.018,152.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770012402546,48.30306957,98.103,98.001,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1770012402748,48.30306957,98.103,98.0,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770012403151,48.30306957,98.103,98.013,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770012403550,48.30306957,98.103,98.0,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770012404556,48.30306957,98.103,98.008,143.0088]
["bitfinex-derivatives","SOLF0:USTF0",1770012404750,48.30306957,98.103,98.0,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770012404751,48.31385828,98.101,98.0,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770012405254,48.31385828,98.096,98.0,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770012405456,142.8554,98.114,97.962,143.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770012405457,48.35103638,98.066,97.962,143.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770012405654,48.35103638,98.065,97.962,143.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770012406056,48.35103638,98.062,97.976,143.056]
["bitfinex-derivatives","SOLF0:USTF0",1770012406448,48.35103638,98.062,97.987,143.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770012406653,48.35103638,98.062,97.977,143.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770012407155,48.35103638,98.062,97.962,143.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770012407353,48.36719179,98.046,97.936,143.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770012407552,48.36769636,98.044,97.936,143.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770012408456,48.36769636,98.044,97.931,406.82]
["bitfinex-derivatives","SOLF0:USTF0",1770012408457,48.36769636,98.041,97.948,143.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770012409150,48.36769636,98.041,97.96,143.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770012409350,48.36769636,98.041,97.961,143.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770012409857,48.36769636,98.041,97.961,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770012410056,48.36769636,98.041,97.951,143.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770012410253,48.36769636,98.041,97.951,152.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770012410656,48.35619767,98.031,97.908,143.155]
["bitfinex-derivatives","SOLF0:USTF0",1770012410853,48.35619767,98.029,97.934,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770012411253,48.35619767,98.029,97.934,152.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770012411648,48.35619767,98.029,97.934,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770012411854,48.35619767,98.029,97.942,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770012412156,48.35619767,98.029,97.967,143.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770012412358,48.35619767,98.029,97.962,143.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770012412555,48.35619767,98.029,97.927,143.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770012412556,48.40757696,98.053,97.982,143.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770012412856,48.40757696,98.077,98.002,143.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770012413060,48.40757696,98.077,98.015,152.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770012413254,48.40757696,98.109,98.015,152.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770012413453,48.40757696,98.109,98.015,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770012414257,48.36563534,98.107,98.015,152.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770012415059,48.36563534,98.107,98.029,152.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770012415363,48.36848077,98.137,98.045,142.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770012415566,48.36848077,98.137,98.062,142.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770012416056,48.36848077,98.137,98.062,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770012416361,48.36848077,98.137,98.054,142.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770012416556,48.36848077,98.137,98.045,406.98]
["bitfinex-derivatives","SOLF0:USTF0",1770012416557,48.36848077,98.137,98.057,142.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770012416764,48.36848077,98.137,97.991,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770012416765,48.36832242,98.162,98.093,142.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770012416959,48.36832242,98.199,98.103,142.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770012417264,48.36832242,98.199,98.112,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770012417564,48.36437279,98.226,98.133,142.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770012417764,48.36437279,98.226,98.126,142.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770012418065,48.36437279,98.226,98.138,152.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770012418258,48.36437279,98.226,98.117,142.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770012418456,48.36437279,98.226,98.157,142.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770012418857,48.36437279,98.226,98.148,142.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770012419062,48.36437279,98.226,98.158,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770012419259,48.36437279,98.226,98.148,142.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770012419460,48.36437279,98.226,98.14,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1770012419662,48.36437279,98.226,98.141,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770012420458,30.73,98.259,98.14,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1770012420459,48.6016231,98.259,98.162,142.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770012420661,48.6016231,98.259,98.177,142.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770012420864,48.6016231,98.289,98.21,142.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770012421058,48.6016231,98.315,98.234,142.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770012421763,48.58994579,98.343,98.244,142.666]
["bitfinex-derivatives","SOLF0:USTF0",1770012421964,48.58994579,98.343,98.264,142.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770012422167,142.4881,98.367,98.256,142.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770012422364,48.58994579,98.362,98.256,142.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770012422561,48.58994579,98.362,98.269,142.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770012423259,48.58968786,98.36,98.247,142.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770012423464,48.96607809,98.353,98.247,142.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770012423662,142.5335,98.336,98.226,142.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770012423868,48.96607809,98.335,98.251,142.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770012424262,48.96607809,98.316,98.208,142.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770012424565,48.96607809,98.316,98.208,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1770012424865,48.96607809,98.316,98.184,142.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770012424866,48.96567194,98.297,98.195,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1770012425067,48.96567194,98.276,98.17,142.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770012425267,142.6397,98.263,98.155,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770012425470,48.96567194,98.259,98.185,142.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770012425675,48.96567194,98.259,98.185,142.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770012425872,48.96567194,98.259,98.156,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1770012425873,48.98221517,98.316,98.23,142.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770012426168,48.98221517,98.316,98.217,142.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770012426366,48.98221517,98.316,98.226,142.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770012426566,48.98221517,98.316,98.211,142.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770012426771,142.5131,98.35,98.239,142.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770012426772,48.98178903,98.349,98.239,142.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770012426970,48.98178903,98.349,98.249,142.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770012427165,48.98178903,98.345,98.239,151.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770012427871,48.70170327,98.336,98.231,142.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770012428372,48.70170327,98.276,98.165,142.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770012428572,142.6077,98.285,98.148,142.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770012428573,48.70136666,98.257,98.148,142.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770012428770,48.70136666,98.257,98.154,151.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770012429173,48.70136666,98.257,98.146,406.44]
["bitfinex-derivatives","SOLF0:USTF0",1770012429371,48.70136666,98.298,98.2,142.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770012429571,48.70136666,98.298,98.19,142.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770012429772,142.5783,98.305,98.17,142.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770012429773,48.75323267,98.282,98.181,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1770012429968,48.75323267,98.275,98.181,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1770012430574,48.75286498,98.273,98.181,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1770012430768,48.75286498,98.27,98.181,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1770012431575,48.75286498,98.27,98.192,142.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770012432280,48.66031066,98.299,98.205,142.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770012432777,48.66031066,98.299,98.205,151.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770012433077,48.65997249,98.332,98.238,142.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770012433274,48.65997249,98.332,98.255,151.8193]
["bitfinex-derivatives","SOLF0:USTF0",1770012433474,48.65997249,98.332,98.243,406.36]
["bitfinex-derivatives","SOLF0:USTF0",1770012433675,48.65997249,98.332,98.227,142.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770012433981,48.65997249,98.332,98.248,142.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770012434176,48.65997249,98.332,98.229,142.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770012434676,48.63398352,98.328,98.226,406.36]
["bitfinex-derivatives","SOLF0:USTF0",1770012435183,48.63398352,98.32,98.214,151.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770012435572,48.63398352,98.32,98.226,142.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770012435773,48.56979854,98.313,98.217,142.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770012436076,48.56979854,98.313,98.243,142.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770012436276,48.56979854,98.349,98.252,142.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770012436478,48.56979854,98.349,98.265,142.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770012436877,48.56979854,98.349,98.256,142.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770012437385,48.56948368,98.379,98.282,151.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770012437581,48.52407114,98.364,98.257,142.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770012437781,48.52407114,98.359,98.257,142.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770012438379,48.52407114,98.348,98.249,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770012438677,48.52407114,98.348,98.235,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1770012438678,48.52407114,98.348,98.252,142.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770012438879,142.5285,98.339,98.235,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1770012439085,142.5138,98.35,98.212,142.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770012439086,48.52376993,98.315,98.212,142.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770012439279,142.5475,98.326,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770012439280,48.52376993,98.303,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770012439685,48.52376993,98.303,98.211,142.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770012440076,48.52376993,98.303,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770012440585,48.52376993,98.303,98.221,151.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770012440885,48.52376993,98.303,98.199,142.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770012441075,48.40704347,98.301,98.206,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770012441280,48.40704347,98.294,98.19,142.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770012441580,48.40704347,98.294,98.2,142.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770012441782,26.16814375,98.282,98.15,270.99922813]
["bitfinex-derivatives","SOLF0:USTF0",1770012441976,21.45436484,98.3,98.178,142.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770012441977,26.16814375,98.271,98.178,142.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770012442177,26.16814375,98.271,98.191,142.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770012442482,26.16814375,98.271,98.17,142.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770012442681,26.18045887,98.243,98.12,142.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770012442983,142.6366,98.265,98.134,142.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770012443183,26.18045887,98.265,98.16,142.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770012443376,26.18045887,98.265,98.14,142.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770012443377,151.8098,98.262,98.149,142.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770012443577,151.8098,98.262,98.135,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1770012443578,142.6534,98.253,98.141,142.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770012443778,26.17508544,98.252,98.15,142.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770012444284,26.17508544,98.252,98.168,142.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770012444585,26.17479276,98.28,98.173,142.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770012444778,26.17479276,98.28,98.169,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1770012445086,26.17479276,98.28,98.175,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770012445385,26.17479276,98.28,98.178,142.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770012445689,26.13276181,98.269,98.163,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1770012445890,26.13276181,98.266,98.163,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1770012446882,26.13276181,98.266,98.164,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770012447981,142.6451,98.259,98.145,151.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770012448188,26.11762959,98.262,98.153,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1770012448482,142.6504,98.255,98.153,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1770012448690,142.7059,98.217,98.104,142.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770012448989,26.11736967,98.214,98.109,142.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770012449180,26.11736967,98.212,98.114,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770012449579,26.1156205,98.206,98.103,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1770012449781,142.7504,98.187,98.103,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1770012450080,26.1156205,98.217,98.107,142.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770012450285,26.1156205,98.207,98.107,152.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770012450486,26.1156205,98.207,98.115,142.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770012450989,8.62401483,98.22,98.121,152.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770012451191,26.11535743,98.233,98.128,142.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770012451393,26.11535743,98.233,98.121,142.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770012451789,26.11535743,98.233,98.133,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770012452389,26.11535743,98.233,98.11,8.62401483]
["bitfinex-derivatives","SOLF0:USTF0",1770012452390,26.14805822,98.219,98.119,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1770012453290,168.89535822,98.189,98.054,142.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770012453492,26.15320823,98.168,98.06,142.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770012453684,142.7758,98.169,98.06,142.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770012453685,26.15320823,98.159,98.06,142.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770012453996,34.77722306,98.12,98.007,143.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770012454292,26.15320823,98.119,98.023,142.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770012454493,26.15320823,98.119,98.005,143.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770012454789,26.15291629,98.111,98.001,143.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770012454996,142.8653,98.108,98.0,406.3]
["bitfinex-derivatives","SOLF0:USTF0",1770012455190,26.15291629,98.099,98.0,406.3]
["bitfinex-derivatives","SOLF0:USTF0",1770012455796,26.16694698,98.079,97.976,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770012456097,26.16694698,98.079,97.979,143.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770012456398,26.16664318,98.055,97.942,143.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770012456589,26.16664318,98.055,97.958,143.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770012456790,26.16664318,98.055,97.952,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770012456996,26.16664318,98.055,97.957,143.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770012457296,26.16664318,98.055,97.959,143.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770012457493,26.1740951,98.016,97.903,143.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770012457897,26.1740951,98.016,97.918,143.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770012458099,26.1740951,98.016,97.908,143.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770012458100,26.1740951,98.016,97.936,143.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770012458295,26.17561021,98.04,97.945,143.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770012458499,26.17529395,98.031,97.927,143.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770012458900,26.17529395,98.031,97.937,143.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770012459209,26.17529395,98.031,97.927,152.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770012460200,26.14320816,98.019,97.911,143.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770012460400,26.14320816,98.019,97.92,143.137]
["bitfinex-derivatives","SOLF0:USTF0",1770012460800,26.1429068,98.018,97.911,152.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770012461001,26.1429068,98.018,97.922,143.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770012462095,26.1429068,98.018,97.918,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770012462401,26.1429068,98.018,97.928,143.126]
["bitfinex-derivatives","SOLF0:USTF0",1770012462999,26.13788306,98.01,97.91,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012463196,26.13788306,98.01,97.914,143.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770012463494,26.13788306,98.01,97.919,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770012463697,26.13788306,98.01,97.91,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012464097,26.13788306,98.01,97.921,143.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770012464495,26.11881081,98.003,97.91,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012464700,26.11881081,97.996,97.887,143.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770012465003,26.11881081,97.991,97.887,143.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770012465698,26.11881081,97.991,97.893,143.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770012466204,26.10453374,97.986,97.875,143.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770012466903,26.10453374,97.986,97.892,143.178]
["bitfinex-derivatives","SOLF0:USTF0",1770012467200,26.10453374,97.986,97.896,143.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770012467904,26.10453374,97.986,97.91,143.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770012468799,26.10453374,97.986,97.91,152.355]
["bitfinex-derivatives","SOLF0:USTF0",1770012469805,26.10453374,97.986,97.91,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770012470002,26.10453374,97.986,97.9,143.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770012470199,26.10453374,97.986,97.895,143.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770012470400,26.10453374,97.986,97.897,143.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770012471301,26.10453374,97.986,97.897,152.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770012471802,26.10453374,97.986,97.875,407.12]
["bitfinex-derivatives","SOLF0:USTF0",1770012472109,143.0226,98.0,97.855,143.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770012472110,26.25285567,97.974,97.868,143.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770012472305,26.25285567,97.95,97.846,143.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770012472506,26.25285567,97.947,97.87,143.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770012472701,26.25285567,97.947,97.863,143.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770012472908,26.25285567,97.947,97.87,152.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770012473907,26.25285567,97.947,97.87,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770012474109,26.32519234,97.945,97.85,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770012474406,26.32519234,97.945,97.85,152.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770012474605,26.32519234,97.945,97.86,143.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770012475198,26.32519234,97.945,97.861,143.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770012475396,26.32519234,97.945,97.851,143.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770012475597,26.32519234,97.945,97.85,407.26]
["bitfinex-derivatives","SOLF0:USTF0",1770012475598,26.37167896,97.976,97.874,143.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770012475903,26.37167896,97.972,97.887,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770012476700,26.37120351,97.97,97.874,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770012477102,26.37120351,97.968,97.874,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770012477302,35.56900351,97.962,97.874,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770012477501,26.37523753,97.961,97.874,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770012478405,9.1966,97.975,97.89,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770012478604,143.0091,98.009,97.867,143.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770012478605,26.37475588,98.019,97.905,143.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770012478804,26.37475588,98.016,97.919,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770012479006,26.37475588,98.016,97.93,143.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770012479400,26.37475588,98.016,97.932,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770012479702,26.36337978,97.999,97.899,143.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770012479900,26.36337978,97.999,97.881,143.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770012479901,26.36337978,97.999,97.907,143.157]
["bitfinex-derivatives","SOLF0:USTF0",1770012480300,26.36337978,97.999,97.906,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1770012480815,26.36290203,97.991,97.905,143.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770012481112,26.36290203,97.991,97.914,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770012481303,26.36290203,98.016,97.929,143.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770012481500,26.36290203,98.016,97.915,143.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770012481714,26.25995384,98.014,97.929,143.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770012482103,26.25995384,98.014,97.934,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770012482610,26.25954,97.999,97.908,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770012483406,26.25954,97.998,97.908,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770012484109,26.21354937,98.019,97.924,143.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770012484409,26.21354937,98.016,97.914,143.147]
["bitfinex-derivatives","SOLF0:USTF0",1770012484605,26.21354937,98.016,97.934,143.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770012484812,26.21354937,98.016,97.942,143.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770012485212,26.21354937,98.016,97.948,143.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770012485415,26.21316306,98.04,97.956,143.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770012485612,26.21316306,98.04,97.946,143.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770012485810,26.205667,98.035,97.929,143.124]
["bitfinex-derivatives","SOLF0:USTF0",1770012486312,26.205667,98.025,97.943,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770012486507,8.67329761,98.04,97.954,143.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770012486707,26.20528324,98.039,97.945,143.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770012486908,8.67329761,98.04,97.941,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770012486909,26.20528324,98.034,97.941,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770012487316,26.20528324,98.002,97.923,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770012487617,26.17421615,98.026,97.945,143.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770012487810,26.17421615,98.026,97.949,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1770012488415,26.17421615,98.026,97.951,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770012489905,26.17421615,98.026,97.962,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1770012491208,26.18136175,98.058,97.975,152.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770012491509,26.18136175,98.058,97.98,143.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770012491710,26.18136175,98.058,97.985,143.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770012491915,26.18136175,98.058,97.975,143.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770012491916,26.18136175,98.058,97.99,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770012492114,9.1873,98.074,97.99,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770012492309,26.18447678,98.079,98.002,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770012492513,26.18447678,98.079,98.002,152.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770012493114,142.836,98.128,98.002,143.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770012493320,26.18409767,98.105,98.024,142.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770012493515,26.21260084,98.129,98.034,142.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770012493925,26.21260084,98.129,98.046,152.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770012494323,35.39530084,98.123,98.018,142.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770012494528,26.21260084,98.122,98.039,142.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770012494725,26.21260084,98.122,98.031,142.976]
["bitfinex-derivatives","SOLF0:USTF0",1770012495223,26.21260084,98.122,98.044,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1770012495725,26.21260084,98.122,98.03,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770012497231,26.21260084,98.122,98.03,152.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770012497428,26.24072615,98.171,98.067,142.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770012497632,26.24293376,98.17,98.067,142.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770012498227,26.24293376,98.166,98.102,142.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770012498427,26.24293376,98.199,98.122,142.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770012498726,26.24293376,98.199,98.117,142.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770012498923,26.24293376,98.199,98.111,142.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770012499226,26.24250821,98.197,98.105,142.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770012499425,26.24250821,98.197,98.108,142.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770012499826,30.6,98.229,98.072,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1770012499827,142.7669,98.175,98.072,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1770012500026,8.65397799,98.18,98.072,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1770012500027,142.771,98.172,98.072,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1770012500233,26.20782622,98.139,98.044,142.956]
["bitfinex-derivatives","SOLF0:USTF0",1770012500431,26.20782622,98.139,98.047,142.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770012500735,26.20782622,98.139,98.061,142.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770012501033,26.20782622,98.139,98.061,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770012501334,26.20782622,98.139,98.058,142.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770012501633,26.20782622,98.139,98.047,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770012501830,26.20782622,98.139,98.065,142.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770012502134,26.20782622,98.139,98.048,142.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770012502336,26.20782622,98.139,98.065,142.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770012502636,26.20782622,98.139,98.055,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1770012503537,26.20782622,98.139,98.071,142.917]
["bitfinex-derivatives","SOLF0:USTF0",1770012503730,26.20782622,98.139,98.049,142.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770012503932,26.1928585,98.159,98.066,142.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770012504132,26.1928585,98.159,98.068,142.922]
["bitfinex-derivatives","SOLF0:USTF0",1770012504331,26.1928585,98.159,98.072,142.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770012504834,26.1928585,98.159,98.072,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770012505040,26.1928585,98.159,98.082,142.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770012505434,26.1928585,98.159,98.086,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770012506337,26.1928585,98.159,98.086,152.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770012506534,26.15985876,98.183,98.099,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770012506939,26.15985876,98.183,98.109,142.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770012507140,26.15985876,98.183,98.089,142.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770012507342,26.15985876,98.183,98.098,142.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770012507642,26.15985876,98.183,98.1,142.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770012507937,26.14871269,98.206,98.118,142.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770012509043,26.14871269,98.206,98.13,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770012509243,26.14834401,98.229,98.141,142.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770012509443,26.14834401,98.229,98.14,142.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770012509738,26.14834401,98.229,98.152,151.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770012510443,26.14834401,98.229,98.139,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770012510840,142.6736,98.239,98.139,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770012510841,9.1729,98.228,98.139,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770012511046,26.14995591,98.219,98.133,142.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770012511446,26.14995591,98.219,98.136,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770012511644,26.14995591,98.219,98.125,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1770012512044,9.1739,98.217,98.126,152.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770012512550,26.14111262,98.216,98.126,152.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770012513246,26.14111262,98.216,98.126,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770012513543,8.65397799,98.2,98.125,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1770012513747,8.65397799,98.2,98.106,142.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770012513748,26.14345285,98.196,98.106,142.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770012513947,35.31935285,98.196,98.099,142.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770012514149,26.14345285,98.195,98.099,142.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770012514745,26.14345285,98.195,98.113,152.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770012515849,26.14345285,98.195,98.113,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770012516144,26.14345285,98.195,98.123,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770012516344,26.14345285,98.195,98.114,142.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770012516345,26.14116309,98.219,98.127,142.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770012516541,26.1407945,98.292,98.16,8.65397799]
["bitfinex-derivatives","SOLF0:USTF0",1770012516743,26.1407945,98.292,98.208,142.718]
["bitfinex-derivatives","SOLF0:USTF0",1770012517047,26.1407945,98.292,98.238,142.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770012517253,26.1407945,98.316,98.245,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770012517449,26.06223771,98.349,98.257,142.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770012517646,26.06223771,98.349,98.275,142.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770012517845,26.06223771,98.349,98.275,151.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770012518148,26.06161101,98.346,98.268,142.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770012518548,26.06129701,98.345,98.247,142.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770012518747,26.06129701,98.329,98.231,142.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770012519049,26.06129701,98.315,98.203,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770012519253,34.715275,98.3,98.216,142.706]
["bitfinex-derivatives","SOLF0:USTF0",1770012519447,26.04885382,98.299,98.208,142.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770012519746,26.04885382,98.326,98.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1770012519950,26.04885382,98.349,98.245,142.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770012520141,26.04885382,98.349,98.263,142.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770012520343,26.04885382,98.349,98.246,142.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770012520547,26.04885382,98.349,98.258,142.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770012520743,142.4833,98.371,98.23,8.65397799]
["bitfinex-derivatives","SOLF0:USTF0",1770012520744,26.04854814,98.374,98.29,142.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770012520951,26.04854814,98.402,98.325,142.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770012521249,26.04854814,98.402,98.294,142.593]
["bitfinex-derivatives","SOLF0:USTF0",1770012521250,26.04854814,98.402,98.309,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770012521443,26.04330877,98.389,98.285,142.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770012521648,26.04330877,98.383,98.279,142.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770012521947,26.04330877,98.383,98.298,142.587]
["bitfinex-derivatives","SOLF0:USTF0",1770012522147,26.04330877,98.421,98.319,142.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770012522350,26.04330877,98.421,98.32,142.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770012522650,26.04330877,98.421,98.325,142.548]
["bitfinex-derivatives","SOLF0:USTF0",1770012523155,26.04330877,98.421,98.317,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1770012523353,26.04300627,98.419,98.315,142.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770012523754,26.04300627,98.419,98.328,142.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770012523956,26.04300627,98.419,98.326,142.547]
["bitfinex-derivatives","SOLF0:USTF0",1770012524654,26.04300627,98.419,98.32,142.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770012524855,26.04300627,98.419,98.31,548.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770012524856,26.04300627,98.419,98.323,142.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770012525154,26.04300627,98.419,98.314,142.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770012525650,26.04362651,98.416,98.323,142.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770012526544,26.04332227,98.403,98.282,142.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770012526745,26.04332227,98.399,98.284,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1770012526950,26.04332227,98.399,98.296,151.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770012527949,26.04332227,98.399,98.298,142.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770012528651,26.04332227,98.399,98.318,142.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770012528954,22.88934708,98.399,98.328,142.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770012529155,8.65397799,98.42,98.328,142.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770012529356,8.65397799,98.42,98.296,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1770012529357,2.77948636,98.434,98.379,142.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770012529548,2.77948636,98.434,98.369,142.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770012529752,2.77948636,98.434,98.376,142.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770012529949,2.77948636,98.434,98.369,142.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770012529950,142.3036,98.495,98.381,142.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770012530254,8.65397799,98.5,98.404,142.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770012531455,8.65397799,98.5,98.404,151.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770012531756,25.84591221,98.468,98.364,142.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770012531956,25.84591221,98.448,98.342,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1770012532157,25.84591221,98.426,98.322,142.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770012532347,25.84591221,98.414,98.316,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770012532546,25.8456103,98.408,98.312,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770012532755,151.09447799,98.4,98.285,142.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770012532956,9.157,98.398,98.299,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770012533154,9.157,98.398,98.299,151.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770012533456,9.157,98.398,98.294,142.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770012533457,25.82928945,98.384,98.259,142.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770012533647,25.82928945,98.379,98.284,142.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770012533847,25.82928945,98.379,98.292,142.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770012534155,25.82928945,98.379,98.292,151.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770012534556,25.82901979,98.403,98.32,142.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770012534849,25.82901979,98.432,98.346,142.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770012535054,25.82901979,98.457,98.359,142.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770012535252,25.82901979,98.457,98.36,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770012535556,25.82901979,98.457,98.364,142.491]
["bitfinex-derivatives","SOLF0:USTF0",1770012535951,25.82901979,98.457,98.364,151.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770012536155,25.82901979,98.457,98.377,142.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770012536455,25.82901979,98.457,98.363,142.493]
["bitfinex-derivatives","SOLF0:USTF0",1770012536648,25.82901979,98.457,98.38,142.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770012536847,25.83596047,98.501,98.386,142.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770012537053,25.83596047,98.501,98.399,142.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770012537455,25.83590668,98.497,98.401,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770012538054,25.83590668,98.497,98.389,142.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770012538055,25.83590668,98.497,98.409,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1770012538247,25.83590668,98.497,98.409,151.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770012538557,25.83590668,98.497,98.422,151.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770012538752,25.83561734,98.519,98.422,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770012538957,25.83561734,98.518,98.422,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770012539160,25.83561734,98.518,98.428,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770012539555,142.2722,98.517,98.411,142.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770012539760,168.09867249,98.517,98.413,142.421]
["bitfinex-derivatives","SOLF0:USTF0",1770012540156,25.82647249,98.508,98.413,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770012540361,25.82647249,98.494,98.392,142.451]
["bitfinex-derivatives","SOLF0:USTF0",1770012540562,25.82647249,98.494,98.402,142.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770012540754,25.82647249,98.494,98.403,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770012541155,25.82647249,98.494,98.393,142.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770012541856,25.82718907,98.478,98.371,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012542055,25.82718907,98.449,98.345,142.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770012542254,25.82718907,98.435,98.329,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770012542460,142.3683,98.45,98.329,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770012542461,25.82718907,98.432,98.34,142.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770012542762,142.334,98.474,98.329,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770012542763,25.82690507,98.458,98.363,142.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770012542961,25.82690507,98.458,98.37,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770012543160,25.82690507,98.458,98.356,142.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770012543558,25.82690507,98.458,98.377,142.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770012543957,174.42241672,98.48,98.358,405.58]
["bitfinex-derivatives","SOLF0:USTF0",1770012543958,25.85599014,98.452,98.358,405.58]
["bitfinex-derivatives","SOLF0:USTF0",1770012544159,25.85599014,98.421,98.316,142.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770012544364,25.85599014,98.416,98.334,142.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770012544669,25.85568459,98.41,98.314,405.56]
["bitfinex-derivatives","SOLF0:USTF0",1770012544962,25.85568459,98.41,98.319,142.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770012545165,25.85568459,98.41,98.327,142.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770012545864,9.1536,98.435,98.341,142.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770012546168,9.1536,98.435,98.34,142.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770012546363,25.82537735,98.438,98.352,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770012546566,25.82537735,98.438,98.333,142.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770012547068,9.1536,98.435,98.338,151.691]
["bitfinex-derivatives","SOLF0:USTF0",1770012547970,9.1536,98.435,98.23,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1770012547971,25.74929276,98.514,98.416,142.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770012548274,25.74929276,98.541,98.448,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1770012548465,25.74929276,98.541,98.46,142.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770012548765,25.74906394,98.537,98.43,142.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770012548963,25.74906394,98.537,98.444,142.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770012549771,25.74906394,98.537,98.434,142.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770012549772,25.74906394,98.537,98.462,142.349]
["bitfinex-derivatives","SOLF0:USTF0",1770012550067,25.74906394,98.537,98.467,142.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770012550265,25.74906394,98.537,98.46,142.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770012550465,25.74906394,98.537,98.427,142.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770012550466,142.1845,98.577,98.475,142.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770012550764,142.1958,98.569,98.461,142.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770012551365,142.1958,98.569,98.431,142.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770012551366,142.2216,98.552,98.444,142.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770012551670,142.2284,98.547,98.435,142.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770012551873,9.1432,98.547,98.445,142.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770012552367,16.4440369,98.546,98.449,151.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770012552567,16.4440369,98.546,98.462,142.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770012552765,16.4440369,98.546,98.483,142.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770012553467,16.4440369,98.546,98.453,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1770012553663,16.4440369,98.546,98.465,142.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770012553871,16.4440369,98.546,98.478,142.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770012554064,16.4440369,98.546,98.453,405.38]
["bitfinex-derivatives","SOLF0:USTF0",1770012554270,16.4440369,98.546,98.476,142.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770012554762,16.48407476,98.585,98.487,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770012554963,16.48407476,98.575,98.469,142.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770012555165,16.48407476,98.561,98.458,142.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770012555364,16.48407476,98.558,98.46,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770012555969,16.48407476,98.558,98.47,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770012556274,142.1777,98.582,98.445,547.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770012556275,16.43463987,98.55,98.445,547.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770012556472,9.1513,98.459,98.353,151.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770012556667,142.3441,98.467,98.367,54.75243887]
["bitfinex-derivatives","SOLF0:USTF0",1770012556865,8.5739828,98.44,98.367,54.75243887]
["bitfinex-derivatives","SOLF0:USTF0",1770012557071,8.5739828,98.45,98.367,54.75243887]
["bitfinex-derivatives","SOLF0:USTF0",1770012557368,8.5739828,98.46,98.367,54.75243887]
["bitfinex-derivatives","SOLF0:USTF0",1770012557574,8.5739828,98.46,98.362,142.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770012557575,8.5739828,98.48,98.385,54.64373269]
["bitfinex-derivatives","SOLF0:USTF0",1770012557765,151.4452,98.499,98.392,54.64373269]
["bitfinex-derivatives","SOLF0:USTF0",1770012557965,142.3303,98.476,98.392,54.64373269]
["bitfinex-derivatives","SOLF0:USTF0",1770012558363,9.1487,98.488,98.392,54.64373269]
["bitfinex-derivatives","SOLF0:USTF0",1770012558873,151.4616,98.488,98.392,54.64373269]
["bitfinex-derivatives","SOLF0:USTF0",1770012559370,9.1505,98.468,98.392,54.64373269]
["bitfinex-derivatives","SOLF0:USTF0",1770012559564,142.3624,98.454,98.366,54.91482836]
["bitfinex-derivatives","SOLF0:USTF0",1770012559763,142.3759,98.445,98.366,54.91482836]
["bitfinex-derivatives","SOLF0:USTF0",1770012560069,142.4316,98.406,98.298,54.91482836]
["bitfinex-derivatives","SOLF0:USTF0",1770012560274,142.4015,98.427,98.325,54.91482836]
["bitfinex-derivatives","SOLF0:USTF0",1770012560668,21.35761335,98.43,98.342,54.91486055]
["bitfinex-derivatives","SOLF0:USTF0",1770012560975,142.3753,98.445,98.342,54.91486055]
["bitfinex-derivatives","SOLF0:USTF0",1770012561562,21.35761335,98.46,98.35,54.93613245]
["bitfinex-derivatives","SOLF0:USTF0",1770012561863,9.10998364,98.584,98.344,142.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770012561864,142.3283,98.478,98.374,54.93613245]
["bitfinex-derivatives","SOLF0:USTF0",1770012562066,9.1496,98.478,98.386,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770012562264,142.2801,98.511,98.412,142.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770012562564,142.2385,98.54,98.432,54.93611198]
["bitfinex-derivatives","SOLF0:USTF0",1770012562769,142.2385,98.54,98.438,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770012563478,9.1439,98.54,98.444,54.93611198]
["bitfinex-derivatives","SOLF0:USTF0",1770012563870,9.1439,98.54,98.456,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770012564173,21.35761335,98.55,98.456,151.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770012564369,21.35761335,98.55,98.449,142.369]
["bitfinex-derivatives","SOLF0:USTF0",1770012564370,21.35761335,98.55,98.47,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770012564772,9.1425,98.555,98.458,54.94079542]
["bitfinex-derivatives","SOLF0:USTF0",1770012564972,9.1425,98.555,98.459,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770012565169,21.35761335,98.58,98.47,54.9407803]
["bitfinex-derivatives","SOLF0:USTF0",1770012565170,9.1411,98.57,98.47,54.9407803]
["bitfinex-derivatives","SOLF0:USTF0",1770012565374,21.35761335,98.58,98.482,54.9407803]
["bitfinex-derivatives","SOLF0:USTF0",1770012565773,9.1403,98.579,98.482,54.9407803]
["bitfinex-derivatives","SOLF0:USTF0",1770012566778,142.1978,98.568,98.482,54.9407803]
["bitfinex-derivatives","SOLF0:USTF0",1770012566979,142.2445,98.536,98.44,54.94170187]
["bitfinex-derivatives","SOLF0:USTF0",1770012567672,151.3921,98.534,98.44,54.94170187]
["bitfinex-derivatives","SOLF0:USTF0",1770012568080,21.35761335,98.55,98.44,54.94170187]
["bitfinex-derivatives","SOLF0:USTF0",1770012568378,142.2248,98.549,98.44,54.94170187]
["bitfinex-derivatives","SOLF0:USTF0",1770012568674,9.1442,98.536,98.44,54.94170187]
["bitfinex-derivatives","SOLF0:USTF0",1770012568872,142.2483,98.533,98.44,54.94170187]
["bitfinex-derivatives","SOLF0:USTF0",1770012569277,9.1447,98.53,98.44,54.94170187]
["bitfinex-derivatives","SOLF0:USTF0",1770012569670,142.112,98.628,98.499,54.98083003]
["bitfinex-derivatives","SOLF0:USTF0",1770012569877,142.1386,98.609,98.499,54.98083003]
["bitfinex-derivatives","SOLF0:USTF0",1770012570379,142.1145,98.626,98.512,54.98083003]
["bitfinex-derivatives","SOLF0:USTF0",1770012570580,142.0846,98.647,98.523,54.98085035]
["bitfinex-derivatives","SOLF0:USTF0",1770012570779,142.0884,98.644,98.523,54.98085035]
["bitfinex-derivatives","SOLF0:USTF0",1770012571072,142.0846,98.647,98.526,54.98085035]
["bitfinex-derivatives","SOLF0:USTF0",1770012571472,142.0752,98.653,98.53,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012571672,151.2086,98.653,98.53,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012572281,142.0883,98.644,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012572481,142.0927,98.641,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012572673,142.0833,98.648,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012573277,151.2267,98.641,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012573478,142.0833,98.648,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012573873,9.1338,98.648,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012574078,142.0627,98.662,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012574575,151.2055,98.655,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012575084,142.0885,98.644,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012575284,9.1342,98.644,98.54,54.74033121]
["bitfinex-derivatives","SOLF0:USTF0",1770012575492,142.0627,98.662,98.522,142.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770012575493,142.0627,98.662,98.542,54.74949575]
["bitfinex-derivatives","SOLF0:USTF0",1770012575881,9.1328,98.66,98.542,54.74949575]
["bitfinex-derivatives","SOLF0:USTF0",1770012576582,142.0534,98.668,98.547,54.74934543]
["bitfinex-derivatives","SOLF0:USTF0",1770012577076,142.0534,98.668,98.55,54.74934543]
["bitfinex-derivatives","SOLF0:USTF0",1770012577278,142.0257,98.688,98.567,196.94694543]
["bitfinex-derivatives","SOLF0:USTF0",1770012577475,141.9945,98.709,98.586,54.72648291]
["bitfinex-derivatives","SOLF0:USTF0",1770012577681,142.0112,98.698,98.586,54.72648291]
["bitfinex-derivatives","SOLF0:USTF0",1770012578083,142.0251,98.688,98.586,54.72648291]
["bitfinex-derivatives","SOLF0:USTF0",1770012578288,142.076,98.653,98.586,54.72648291]
["bitfinex-derivatives","SOLF0:USTF0",1770012578487,1.76437484,98.684,98.586,54.72648291]
["bitfinex-derivatives","SOLF0:USTF0",1770012578687,12.14649478,98.85,98.587,53.33643917]
["bitfinex-derivatives","SOLF0:USTF0",1770012578688,142.0215,98.69,98.587,53.33643917]
["bitfinex-derivatives","SOLF0:USTF0",1770012578888,142.0096,98.699,98.587,53.33643917]
["bitfinex-derivatives","SOLF0:USTF0",1770012579283,9.1322,98.665,98.587,53.33643917]
["bitfinex-derivatives","SOLF0:USTF0",1770012579793,142.0406,98.677,98.587,53.33643917]
["bitfinex-derivatives","SOLF0:USTF0",1770012579985,142.0406,98.677,98.42,24.61751569]
["bitfinex-derivatives","SOLF0:USTF0",1770012579986,142.0926,98.641,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012580185,142.0935,98.64,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012580482,9.1345,98.64,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012580684,142.079,98.651,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012580882,9.1333,98.654,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012581187,142.0952,98.639,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012581590,151.2299,98.639,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012582084,21.35761335,98.67,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012582085,151.2498,98.626,98.548,53.31967345]
["bitfinex-derivatives","SOLF0:USTF0",1770012582288,142.1302,98.615,98.505,53.4274352]
["bitfinex-derivatives","SOLF0:USTF0",1770012582480,8.56206605,98.61,98.505,53.4274352]
["bitfinex-derivatives","SOLF0:USTF0",1770012582988,8.56206605,98.59,98.479,53.42735153]
["bitfinex-derivatives","SOLF0:USTF0",1770012583185,8.56206605,98.57,98.479,53.42735153]
["bitfinex-derivatives","SOLF0:USTF0",1770012583487,9.1412,98.569,98.479,53.42735153]
["bitfinex-derivatives","SOLF0:USTF0",1770012583682,8.56206605,98.59,98.501,53.38215213]
["bitfinex-derivatives","SOLF0:USTF0",1770012583880,8.56206605,98.61,98.506,53.38215213]
["bitfinex-derivatives","SOLF0:USTF0",1770012584084,9.138,98.603,98.509,53.38215213]
["bitfinex-derivatives","SOLF0:USTF0",1770012584884,151.2856,98.603,98.509,53.38215213]
["bitfinex-derivatives","SOLF0:USTF0",1770012585192,9.1392,98.59,98.509,53.38215213]
["bitfinex-derivatives","SOLF0:USTF0",1770012585587,9.1392,98.59,98.459,142.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770012585588,142.2034,98.564,98.483,53.22864144]
["bitfinex-derivatives","SOLF0:USTF0",1770012585787,9.1419,98.561,98.483,53.22864144]
["bitfinex-derivatives","SOLF0:USTF0",1770012585990,8.56206605,98.59,98.501,53.22864144]
["bitfinex-derivatives","SOLF0:USTF0",1770012586183,8.56206605,98.61,98.511,53.22864144]
["bitfinex-derivatives","SOLF0:USTF0",1770012586888,9.1376,98.607,98.515,53.22848928]
["bitfinex-derivatives","SOLF0:USTF0",1770012587790,142.1888,98.574,98.47,142.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770012587993,142.2123,98.558,98.471,53.20170511]
["bitfinex-derivatives","SOLF0:USTF0",1770012588192,142.2318,98.545,98.442,53.20170511]
["bitfinex-derivatives","SOLF0:USTF0",1770012588390,8.56206605,98.51,98.442,53.20170511]
["bitfinex-derivatives","SOLF0:USTF0",1770012588592,8.56206605,98.55,98.447,53.20155688]
["bitfinex-derivatives","SOLF0:USTF0",1770012589296,8.56206605,98.57,98.47,53.20155688]
["bitfinex-derivatives","SOLF0:USTF0",1770012589893,8.56206605,98.57,98.481,62.33759406]
["bitfinex-derivatives","SOLF0:USTF0",1770012590093,8.56206605,98.57,98.481,53.18839406]
["bitfinex-derivatives","SOLF0:USTF0",1770012590295,9.1421,98.558,98.481,53.18839406]
["bitfinex-derivatives","SOLF0:USTF0",1770012591501,8.56206605,98.57,98.483,53.19746003]
["bitfinex-derivatives","SOLF0:USTF0",1770012592397,8.56206605,98.57,98.486,53.19746003]
["bitfinex-derivatives","SOLF0:USTF0",1770012593090,142.173,98.585,98.489,53.19732925]
["bitfinex-derivatives","SOLF0:USTF0",1770012593289,9.1394,98.588,98.495,53.19732925]
["bitfinex-derivatives","SOLF0:USTF0",1770012593598,151.3081,98.588,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012594894,142.1959,98.569,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012595089,142.1987,98.567,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012595292,8.56206605,98.57,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012595490,9.1415,98.566,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012595696,142.1597,98.595,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012595697,8.56206605,98.59,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012596000,142.1771,98.582,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012596200,142.1676,98.589,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012596499,142.1686,98.588,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012597400,9.1406,98.575,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012597902,8.56206605,98.59,98.497,53.00248976]
["bitfinex-derivatives","SOLF0:USTF0",1770012598091,386.89648137,98.639,98.544,52.98119879]
["bitfinex-derivatives","SOLF0:USTF0",1770012598291,386.89648137,98.639,98.547,52.98119879]
["bitfinex-derivatives","SOLF0:USTF0",1770012598492,9.1349,98.637,98.547,52.98119879]
["bitfinex-derivatives","SOLF0:USTF0",1770012598702,8.56206605,98.68,98.569,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012598896,8.56206605,98.68,98.56,142.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770012598897,8.56206605,98.7,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012599095,142.0149,98.695,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012599499,142.0265,98.687,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012599693,8.56206605,98.7,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012599694,9.1293,98.697,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012599896,142.0289,98.685,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012600196,142.0142,98.696,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012600197,9.1306,98.683,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012600504,142.0131,98.696,98.594,52.98103392]
["bitfinex-derivatives","SOLF0:USTF0",1770012601005,142.0311,98.684,98.596,53.02324188]
["bitfinex-derivatives","SOLF0:USTF0",1770012601305,142.0158,98.694,98.596,53.02324188]
["bitfinex-derivatives","SOLF0:USTF0",1770012601306,142.0649,98.66,98.596,53.02324188]
["bitfinex-derivatives","SOLF0:USTF0",1770012601498,142.0507,98.67,98.596,53.02324188]
["bitfinex-derivatives","SOLF0:USTF0",1770012601499,142.0413,98.677,98.596,53.02324188]
["bitfinex-derivatives","SOLF0:USTF0",1770012601797,142.0413,98.677,98.541,142.235]
["bitfinex-derivatives","SOLF0:USTF0",1770012601798,142.089,98.644,98.552,52.80594852]
["bitfinex-derivatives","SOLF0:USTF0",1770012602105,151.2317,98.638,98.552,52.80594852]
["bitfinex-derivatives","SOLF0:USTF0",1770012602306,9.1348,98.638,98.552,52.80594852]
["bitfinex-derivatives","SOLF0:USTF0",1770012602606,8.56206605,98.62,98.552,52.80594852]
["bitfinex-derivatives","SOLF0:USTF0",1770012603204,8.56206605,98.65,98.552,52.80594852]
["bitfinex-derivatives","SOLF0:USTF0",1770012603503,142.0404,98.677,98.581,52.80576858]
["bitfinex-derivatives","SOLF0:USTF0",1770012604806,142.0713,98.656,98.581,52.80576858]
["bitfinex-derivatives","SOLF0:USTF0",1770012605206,8.56206605,98.68,98.581,52.80576858]
["bitfinex-derivatives","SOLF0:USTF0",1770012606003,8.56206605,98.68,98.573,142.19]
["bitfinex-derivatives","SOLF0:USTF0",1770012606004,142.0124,98.697,98.587,52.77742054]
["bitfinex-derivatives","SOLF0:USTF0",1770012606203,142.0133,98.696,98.588,52.77742054]
["bitfinex-derivatives","SOLF0:USTF0",1770012606505,142.0195,98.692,98.588,52.77742054]
["bitfinex-derivatives","SOLF0:USTF0",1770012607404,151.1493,98.692,98.595,52.77726746]
["bitfinex-derivatives","SOLF0:USTF0",1770012607604,9.1298,98.692,98.595,52.77726746]
["bitfinex-derivatives","SOLF0:USTF0",1770012608401,8.56206605,98.72,98.619,52.75973332]
["bitfinex-derivatives","SOLF0:USTF0",1770012608598,8.56206605,98.72,98.628,52.75973332]
["bitfinex-derivatives","SOLF0:USTF0",1770012608795,141.9485,98.741,98.618,142.124]
["bitfinex-derivatives","SOLF0:USTF0",1770012608796,385.47565182,98.733,98.648,52.75973332]
["bitfinex-derivatives","SOLF0:USTF0",1770012609202,141.8699,98.796,98.702,52.75973332]
["bitfinex-derivatives","SOLF0:USTF0",1770012609401,141.9003,98.775,98.702,52.75973332]
["bitfinex-derivatives","SOLF0:USTF0",1770012609600,141.9003,98.775,98.674,52.75797087]
["bitfinex-derivatives","SOLF0:USTF0",1770012609811,9.1247,98.747,98.674,52.75797087]
["bitfinex-derivatives","SOLF0:USTF0",1770012610103,141.9251,98.758,98.674,52.75797087]
["bitfinex-derivatives","SOLF0:USTF0",1770012610310,150.46876605,98.77,98.674,52.75797087]
["bitfinex-derivatives","SOLF0:USTF0",1770012610607,9.1235,98.759,98.674,52.75797087]
["bitfinex-derivatives","SOLF0:USTF0",1770012610798,8.56206605,98.77,98.681,142.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770012611003,141.8781,98.79,98.683,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012611004,9.1221,98.775,98.683,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012611299,150.44016605,98.79,98.675,142.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770012611300,150.44016605,98.79,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012611702,141.8969,98.777,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012612012,141.8827,98.787,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012612405,9.1212,98.784,98.685,61.88815646]
["bitfinex-derivatives","SOLF0:USTF0",1770012612610,141.9146,98.765,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012612810,141.9147,98.765,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012613010,8.56206605,98.77,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012613213,1.76256524,98.795,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012613214,8.56206605,98.79,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012613705,141.9299,98.754,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012613911,8.56206605,98.75,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012614411,9.1241,98.754,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012614612,151.0545,98.754,98.685,52.75785646]
["bitfinex-derivatives","SOLF0:USTF0",1770012615009,151.0846,98.734,98.659,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012615206,141.9773,98.721,98.635,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012615406,141.9972,98.707,98.635,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012615805,151.1256,98.707,98.635,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012616009,141.9552,98.737,98.635,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012616206,141.9729,98.724,98.635,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012616407,9.1269,98.723,98.635,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012616807,151.1021,98.723,98.635,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012617108,151.1217,98.71,98.635,52.78884806]
["bitfinex-derivatives","SOLF0:USTF0",1770012617309,142.0224,98.69,98.591,52.79048912]
["bitfinex-derivatives","SOLF0:USTF0",1770012617515,142.0547,98.667,98.591,52.79048912]
["bitfinex-derivatives","SOLF0:USTF0",1770012617712,142.0783,98.651,98.566,52.74906122]
["bitfinex-derivatives","SOLF0:USTF0",1770012617911,8.53748794,98.64,98.566,52.74906122]
["bitfinex-derivatives","SOLF0:USTF0",1770012618313,8.53748794,98.66,98.566,52.74906122]
["bitfinex-derivatives","SOLF0:USTF0",1770012618705,8.53748794,98.66,98.572,52.74900509]
["bitfinex-derivatives","SOLF0:USTF0",1770012619010,142.0401,98.678,98.575,52.74900509]
["bitfinex-derivatives","SOLF0:USTF0",1770012619412,9.132,98.668,98.575,52.74900509]
["bitfinex-derivatives","SOLF0:USTF0",1770012619612,151.1859,98.668,98.575,52.74900509]
["bitfinex-derivatives","SOLF0:USTF0",1770012619816,8.53748794,98.66,98.575,52.74900509]
["bitfinex-derivatives","SOLF0:USTF0",1770012620614,8.53748794,98.68,98.581,52.78609732]
["bitfinex-derivatives","SOLF0:USTF0",1770012620812,8.53748794,98.68,98.58,142.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770012620813,8.53748794,98.71,98.612,52.78609732]
["bitfinex-derivatives","SOLF0:USTF0",1770012621117,9.128,98.711,98.617,52.78609732]
["bitfinex-derivatives","SOLF0:USTF0",1770012621517,30.6,98.756,98.617,52.78609732]
["bitfinex-derivatives","SOLF0:USTF0",1770012621813,8.53748794,98.73,98.638,52.77015047]
["bitfinex-derivatives","SOLF0:USTF0",1770012622016,141.9107,98.768,98.643,52.77015047]
["bitfinex-derivatives","SOLF0:USTF0",1770012622017,8.53748794,98.75,98.643,52.77015047]
["bitfinex-derivatives","SOLF0:USTF0",1770012622418,151.0744,98.741,98.648,52.77015047]
["bitfinex-derivatives","SOLF0:USTF0",1770012622812,9.1252,98.741,98.648,52.77015047]
["bitfinex-derivatives","SOLF0:USTF0",1770012623518,8.53748794,98.75,98.655,52.73112035]
["bitfinex-derivatives","SOLF0:USTF0",1770012623719,8.53748794,98.75,98.656,142.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770012624017,9.1239,98.755,98.648,142.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770012624018,9.1239,98.755,98.662,52.73112035]
["bitfinex-derivatives","SOLF0:USTF0",1770012624517,9.1239,98.755,98.666,52.73110434]
["bitfinex-derivatives","SOLF0:USTF0",1770012625022,9.1246,98.748,98.666,52.73110434]
["bitfinex-derivatives","SOLF0:USTF0",1770012625421,8.53748794,98.77,98.674,52.73110434]
["bitfinex-derivatives","SOLF0:USTF0",1770012625721,9.1227,98.769,98.674,52.73110434]
["bitfinex-derivatives","SOLF0:USTF0",1770012626021,9.1234,98.761,98.674,52.73110434]
["bitfinex-derivatives","SOLF0:USTF0",1770012626222,141.9215,98.76,98.674,52.73110434]
["bitfinex-derivatives","SOLF0:USTF0",1770012626414,141.9441,98.744,98.674,52.73110434]
["bitfinex-derivatives","SOLF0:USTF0",1770012626614,9.1262,98.731,98.648,52.7505532]
["bitfinex-derivatives","SOLF0:USTF0",1770012628717,151.0894,98.731,98.648,52.7505532]
["bitfinex-derivatives","SOLF0:USTF0",1770012629025,141.9919,98.711,98.648,52.7505532]
["bitfinex-derivatives","SOLF0:USTF0",1770012629326,142.0097,98.699,98.62,52.96526755]
["bitfinex-derivatives","SOLF0:USTF0",1770012629527,150.53148794,98.71,98.62,52.96526755]
["bitfinex-derivatives","SOLF0:USTF0",1770012630619,8.53748794,98.73,98.633,52.81966128]
["bitfinex-derivatives","SOLF0:USTF0",1770012630828,141.9509,98.74,98.64,52.81966128]
["bitfinex-derivatives","SOLF0:USTF0",1770012631030,141.9718,98.725,98.64,52.81966128]
["bitfinex-derivatives","SOLF0:USTF0",1770012631226,9.1279,98.712,98.64,52.81966128]
["bitfinex-derivatives","SOLF0:USTF0",1770012631828,9.1293,98.698,98.64,52.81966128]
["bitfinex-derivatives","SOLF0:USTF0",1770012633620,9.1301,98.689,98.616,52.87263529]
["bitfinex-derivatives","SOLF0:USTF0",1770012633826,142.0363,98.68,98.616,52.87263529]
["bitfinex-derivatives","SOLF0:USTF0",1770012634226,9.1321,98.667,98.616,52.87263529]
["bitfinex-derivatives","SOLF0:USTF0",1770012634426,142.0293,98.685,98.564,404.38]
["bitfinex-derivatives","SOLF0:USTF0",1770012634427,142.0726,98.655,98.585,52.87263529]
["bitfinex-derivatives","SOLF0:USTF0",1770012635030,9.134,98.646,98.585,52.87263529]
["bitfinex-derivatives","SOLF0:USTF0",1770012635529,9.134,98.646,98.556,52.84731389]
["bitfinex-derivatives","SOLF0:USTF0",1770012635928,142.0452,98.674,98.543,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770012635929,8.53748794,98.67,98.574,52.84731389]
["bitfinex-derivatives","SOLF0:USTF0",1770012636131,150.54508794,98.7,98.599,52.84731389]
["bitfinex-derivatives","SOLF0:USTF0",1770012636530,9.1296,98.694,98.601,52.84736287]
["bitfinex-derivatives","SOLF0:USTF0",1770012637832,9.1296,98.694,98.603,52.84607759]
["bitfinex-derivatives","SOLF0:USTF0",1770012638330,150.54548794,98.7,98.603,52.84607759]
["bitfinex-derivatives","SOLF0:USTF0",1770012638331,9.1309,98.679,98.603,52.84607759]
["bitfinex-derivatives","SOLF0:USTF0",1770012638526,142.0568,98.666,98.603,52.84607759]
["bitfinex-derivatives","SOLF0:USTF0",1770012638727,142.0763,98.652,98.561,52.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1770012638927,142.1407,98.608,98.524,52.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1770012639133,142.1325,98.613,98.524,52.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1770012639633,9.1366,98.618,98.524,52.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1770012639930,9.1354,98.631,98.528,52.89936692]
["bitfinex-derivatives","SOLF0:USTF0",1770012640232,568.2208,98.667,98.528,52.89936692]
["bitfinex-derivatives","SOLF0:USTF0",1770012640233,142.1695,98.588,98.528,52.89936692]
["bitfinex-derivatives","SOLF0:USTF0",1770012640533,9.1402,98.579,98.528,52.89936692]
["bitfinex-derivatives","SOLF0:USTF0",1770012640833,9.1402,98.579,98.482,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770012640834,8.53748794,98.6,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012641131,142.174,98.585,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012641334,8.53748794,98.6,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012641534,151.3037,98.591,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012641734,142.1646,98.591,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012641932,142.1558,98.597,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012642135,151.3035,98.591,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012642332,142.1756,98.583,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012642738,142.1889,98.574,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012643031,8.53748794,98.58,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012643240,151.2939,98.598,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012643429,142.1742,98.585,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012643834,9.1406,98.575,98.503,52.89943526]
["bitfinex-derivatives","SOLF0:USTF0",1770012644231,142.2176,98.554,98.478,52.89084444]
["bitfinex-derivatives","SOLF0:USTF0",1770012644436,142.2176,98.554,98.418,142.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770012644437,142.244,98.536,98.447,52.89084444]
["bitfinex-derivatives","SOLF0:USTF0",1770012644844,9.1442,98.536,98.447,52.89084444]
["bitfinex-derivatives","SOLF0:USTF0",1770012645234,8.53748794,98.54,98.447,52.89084444]
["bitfinex-derivatives","SOLF0:USTF0",1770012645441,9.21449321,98.67,98.32,33.15500363]
["bitfinex-derivatives","SOLF0:USTF0",1770012645442,142.2987,98.498,98.41,52.89092995]
["bitfinex-derivatives","SOLF0:USTF0",1770012645738,142.3935,98.433,98.364,404.64]
["bitfinex-derivatives","SOLF0:USTF0",1770012645944,8.53748794,98.45,98.351,52.95649605]
["bitfinex-derivatives","SOLF0:USTF0",1770012646141,142.3434,98.467,98.356,52.95649605]
["bitfinex-derivatives","SOLF0:USTF0",1770012646332,142.3434,98.467,98.33,8.53748794]
["bitfinex-derivatives","SOLF0:USTF0",1770012646333,142.4067,98.424,98.329,52.95649605]
["bitfinex-derivatives","SOLF0:USTF0",1770012646639,142.4349,98.404,98.329,52.95649605]
["bitfinex-derivatives","SOLF0:USTF0",1770012646840,8.53748794,98.39,98.329,52.95649605]
["bitfinex-derivatives","SOLF0:USTF0",1770012647033,142.4074,98.423,98.329,52.95649605]
["bitfinex-derivatives","SOLF0:USTF0",1770012647034,8.53748794,98.43,98.329,52.95649605]
["bitfinex-derivatives","SOLF0:USTF0",1770012647234,142.4039,98.425,98.329,52.95649605]
["bitfinex-derivatives","SOLF0:USTF0",1770012647434,142.3533,98.46,98.342,52.94393131]
["bitfinex-derivatives","SOLF0:USTF0",1770012647435,8.53748794,98.45,98.342,52.94393131]
["bitfinex-derivatives","SOLF0:USTF0",1770012647739,142.3713,98.448,98.351,52.94351857]
["bitfinex-derivatives","SOLF0:USTF0",1770012648139,142.3558,98.459,98.366,52.94351857]
["bitfinex-derivatives","SOLF0:USTF0",1770012648339,142.3425,98.468,98.366,52.94351857]
["bitfinex-derivatives","SOLF0:USTF0",1770012648540,142.3729,98.447,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012648736,142.3876,98.437,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012648942,142.3729,98.447,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012649240,142.3416,98.469,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012649441,8.53748794,98.47,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012649642,142.3409,98.469,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012649941,142.355,98.459,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012650140,142.3409,98.469,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012650847,142.3589,98.457,98.369,52.94361629]
["bitfinex-derivatives","SOLF0:USTF0",1770012651043,142.3465,98.465,98.344,52.96461356]
["bitfinex-derivatives","SOLF0:USTF0",1770012651044,142.3884,98.436,98.344,52.96461356]
["bitfinex-derivatives","SOLF0:USTF0",1770012652548,142.399,98.429,98.344,52.96461356]
["bitfinex-derivatives","SOLF0:USTF0",1770012652747,142.4159,98.417,98.344,52.96461356]
["bitfinex-derivatives","SOLF0:USTF0",1770012653047,8.53748794,98.43,98.344,52.96461356]
["bitfinex-derivatives","SOLF0:USTF0",1770012653253,8.53748794,98.45,98.344,52.96461356]
["bitfinex-derivatives","SOLF0:USTF0",1770012653453,142.2835,98.509,98.385,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012653656,142.3016,98.496,98.385,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012654052,142.2687,98.519,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012654252,142.2837,98.509,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012654755,142.2953,98.501,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012655750,142.3121,98.489,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012655958,8.53748794,98.49,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012656548,142.3256,98.48,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012656952,142.3183,98.485,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012657148,8.53748794,98.49,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012657948,142.3115,98.489,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012658153,142.3115,98.489,98.399,4.72946854]
["bitfinex-derivatives","SOLF0:USTF0",1770012658448,142.3115,98.489,98.4,4.72946854]
["bitfinex-derivatives","SOLF0:USTF0",1770012658652,142.3115,98.489,98.398,52.79965545]
["bitfinex-derivatives","SOLF0:USTF0",1770012658958,142.3258,98.479,98.399,4.72947755]
["bitfinex-derivatives","SOLF0:USTF0",1770012659158,142.3488,98.464,98.372,52.89530495]
["bitfinex-derivatives","SOLF0:USTF0",1770012659759,8.53748794,98.47,98.374,52.90355971]
["bitfinex-derivatives","SOLF0:USTF0",1770012659958,8.53748794,98.47,98.376,52.90355971]
["bitfinex-derivatives","SOLF0:USTF0",1770012660257,8.53748794,98.47,98.378,52.90355971]
["bitfinex-derivatives","SOLF0:USTF0",1770012660551,8.53748794,98.47,98.363,142.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770012660552,142.312,98.489,98.38,52.90355971]
["bitfinex-derivatives","SOLF0:USTF0",1770012660750,142.312,98.489,98.366,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1770012660751,142.312,98.489,98.382,52.90370347]
["bitfinex-derivatives","SOLF0:USTF0",1770012660947,8.53748794,98.51,98.4,52.90370347]
["bitfinex-derivatives","SOLF0:USTF0",1770012661153,8.53748794,98.51,98.402,52.90370347]
["bitfinex-derivatives","SOLF0:USTF0",1770012661355,8.53748794,98.51,98.404,52.90370347]
["bitfinex-derivatives","SOLF0:USTF0",1770012661552,142.2998,98.497,98.405,57.633077]
["bitfinex-derivatives","SOLF0:USTF0",1770012661753,8.53748794,98.51,98.407,52.90359282]
["bitfinex-derivatives","SOLF0:USTF0",1770012661955,142.2889,98.505,98.409,52.90359282]
["bitfinex-derivatives","SOLF0:USTF0",1770012662161,142.3147,98.487,98.409,52.90359282]
["bitfinex-derivatives","SOLF0:USTF0",1770012662459,142.3302,98.476,98.409,52.90359282]
["bitfinex-derivatives","SOLF0:USTF0",1770012662661,142.3302,98.476,98.364,52.90374255]
["bitfinex-derivatives","SOLF0:USTF0",1770012662855,142.316,98.486,98.371,52.90374255]
["bitfinex-derivatives","SOLF0:USTF0",1770012663161,8.53748794,98.49,98.383,52.90374255]
["bitfinex-derivatives","SOLF0:USTF0",1770012663356,8.53748794,98.49,98.385,52.90374255]
["bitfinex-derivatives","SOLF0:USTF0",1770012663660,142.3273,98.478,98.387,52.87107864]
["bitfinex-derivatives","SOLF0:USTF0",1770012664056,142.3129,98.488,98.387,52.87107864]
["bitfinex-derivatives","SOLF0:USTF0",1770012664256,8.53748794,98.5,98.399,52.87107864]
["bitfinex-derivatives","SOLF0:USTF0",1770012664553,142.2986,98.498,98.399,52.87107864]
["bitfinex-derivatives","SOLF0:USTF0",1770012664753,151.4463,98.498,98.399,52.87107864]
["bitfinex-derivatives","SOLF0:USTF0",1770012665459,151.4463,98.498,98.383,142.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770012665460,9.1477,98.498,98.401,52.87124181]
["bitfinex-derivatives","SOLF0:USTF0",1770012665660,9.1477,98.498,98.403,52.87125109]
["bitfinex-derivatives","SOLF0:USTF0",1770012665960,9.146,98.517,98.411,52.87125109]
["bitfinex-derivatives","SOLF0:USTF0",1770012666160,9.146,98.517,98.413,52.87125109]
["bitfinex-derivatives","SOLF0:USTF0",1770012666362,151.4171,98.517,98.415,52.87125109]
["bitfinex-derivatives","SOLF0:USTF0",1770012667360,151.4171,98.517,98.417,52.87142014]
["bitfinex-derivatives","SOLF0:USTF0",1770012667662,151.4171,98.517,98.419,52.83827559]
["bitfinex-derivatives","SOLF0:USTF0",1770012669162,9.146,98.517,98.423,52.83841349]
["bitfinex-derivatives","SOLF0:USTF0",1770012669365,17.68228794,98.53,98.437,52.83841349]
["bitfinex-derivatives","SOLF0:USTF0",1770012669660,8.53748794,98.51,98.414,52.83021188]
["bitfinex-derivatives","SOLF0:USTF0",1770012669863,8.53748794,98.51,98.415,57.56570456]
["bitfinex-derivatives","SOLF0:USTF0",1770012670061,8.53748794,98.53,98.431,52.83021188]
["bitfinex-derivatives","SOLF0:USTF0",1770012670260,8.53748794,98.53,98.43,142.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770012670261,8.53748794,98.53,98.433,52.83021188]
["bitfinex-derivatives","SOLF0:USTF0",1770012670468,8.53748794,98.53,98.435,52.83021188]
["bitfinex-derivatives","SOLF0:USTF0",1770012670765,8.53748794,98.53,98.437,52.83040709]
["bitfinex-derivatives","SOLF0:USTF0",1770012670966,8.53748794,98.53,98.439,52.83040709]
["bitfinex-derivatives","SOLF0:USTF0",1770012671261,142.2652,98.521,98.441,52.83040709]
["bitfinex-derivatives","SOLF0:USTF0",1770012671460,142.2652,98.521,98.416,142.416]
["bitfinex-derivatives","SOLF0:USTF0",1770012671461,8.53748794,98.53,98.442,57.56319731]
["bitfinex-derivatives","SOLF0:USTF0",1770012671659,8.53748794,98.55,98.452,52.82770463]
["bitfinex-derivatives","SOLF0:USTF0",1770012671963,142.1947,98.57,98.478,52.82770463]
["bitfinex-derivatives","SOLF0:USTF0",1770012671964,8.53748794,98.57,98.478,52.82770463]
["bitfinex-derivatives","SOLF0:USTF0",1770012672163,8.53748794,98.57,98.479,57.56319731]
["bitfinex-derivatives","SOLF0:USTF0",1770012672361,9.1412,98.569,98.481,52.82770463]
["bitfinex-derivatives","SOLF0:USTF0",1770012672564,151.3377,98.569,98.482,4.73549268]
["bitfinex-derivatives","SOLF0:USTF0",1770012672862,9.1412,98.569,98.483,52.82790617]
["bitfinex-derivatives","SOLF0:USTF0",1770012673058,9.1412,98.569,98.484,4.73549268]
["bitfinex-derivatives","SOLF0:USTF0",1770012673261,9.1412,98.569,98.484,57.56339885]
["bitfinex-derivatives","SOLF0:USTF0",1770012673458,9.1412,98.569,98.486,52.82790617]
["bitfinex-derivatives","SOLF0:USTF0",1770012673660,9.1412,98.569,98.488,52.77391332]
["bitfinex-derivatives","SOLF0:USTF0",1770012673857,9.1412,98.569,98.49,52.77391332]
["bitfinex-derivatives","SOLF0:USTF0",1770012674060,9.1412,98.569,98.491,4.73549268]
["bitfinex-derivatives","SOLF0:USTF0",1770012674663,8.56820968,98.59,98.492,52.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1770012674864,8.56820968,98.59,98.496,52.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1770012675169,8.56820968,98.59,98.498,52.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1770012675371,8.56820968,98.59,98.48,142.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770012675372,8.56820968,98.59,98.5,52.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1770012675566,8.56820968,98.59,98.502,52.82027133]
["bitfinex-derivatives","SOLF0:USTF0",1770012675767,9.138,98.603,98.507,52.82027133]
["bitfinex-derivatives","SOLF0:USTF0",1770012675965,9.138,98.603,98.509,52.82027133]
["bitfinex-derivatives","SOLF0:USTF0",1770012676165,9.138,98.603,98.511,52.82027133]
["bitfinex-derivatives","SOLF0:USTF0",1770012676367,142.1884,98.575,98.512,4.73549268]
["bitfinex-derivatives","SOLF0:USTF0",1770012676566,142.1961,98.569,98.513,4.73549268]
["bitfinex-derivatives","SOLF0:USTF0",1770012676763,142.1961,98.569,98.514,4.73549268]
["bitfinex-derivatives","SOLF0:USTF0",1770012676960,142.2583,98.526,98.421,52.8204858]
["bitfinex-derivatives","SOLF0:USTF0",1770012677162,142.2541,98.529,98.411,142.424]
["bitfinex-derivatives","SOLF0:USTF0",1770012677163,8.56820968,98.51,98.423,52.8204858]
["bitfinex-derivatives","SOLF0:USTF0",1770012677361,8.56820968,98.51,98.424,57.5933274]
["bitfinex-derivatives","SOLF0:USTF0",1770012677670,8.56820968,98.51,98.426,52.26258347]
["bitfinex-derivatives","SOLF0:USTF0",1770012677873,142.2541,98.529,98.428,52.26258347]
["bitfinex-derivatives","SOLF0:USTF0",1770012678067,8.56820968,98.53,98.44,52.26258347]
["bitfinex-derivatives","SOLF0:USTF0",1770012678267,8.56820968,98.53,98.442,52.26258347]
["bitfinex-derivatives","SOLF0:USTF0",1770012678469,8.56820968,98.55,98.446,52.26258347]
["bitfinex-derivatives","SOLF0:USTF0",1770012678771,142.2279,98.547,98.448,52.26296727]
["bitfinex-derivatives","SOLF0:USTF0",1770012678968,142.2358,98.542,98.45,52.26296727]
["bitfinex-derivatives","SOLF0:USTF0",1770012679167,142.2358,98.542,98.452,52.26296727]
["bitfinex-derivatives","SOLF0:USTF0",1770012679371,142.2358,98.542,98.454,52.26296727]
["bitfinex-derivatives","SOLF0:USTF0",1770012679568,8.56820968,98.55,98.456,52.23375353]
["bitfinex-derivatives","SOLF0:USTF0",1770012679762,142.2412,98.538,98.458,52.23375353]
["bitfinex-derivatives","SOLF0:USTF0",1770012679964,142.2412,98.538,98.459,57.01888583]
["bitfinex-derivatives","SOLF0:USTF0",1770012680173,8.56820968,98.55,98.461,52.23375353]
["bitfinex-derivatives","SOLF0:USTF0",1770012680368,8.56820968,98.55,98.463,52.23375353]
["bitfinex-derivatives","SOLF0:USTF0",1770012680568,150.79190968,98.55,98.465,52.23415484]
["bitfinex-derivatives","SOLF0:USTF0",1770012680775,150.79190968,98.55,98.467,52.23415484]
["bitfinex-derivatives","SOLF0:USTF0",1770012680973,150.79190968,98.55,98.469,52.23415484]
["bitfinex-derivatives","SOLF0:USTF0",1770012681173,150.79190968,98.55,98.47,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012681370,142.2551,98.528,98.471,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012681673,142.2551,98.528,98.472,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012681973,9.1444,98.534,98.473,57.0099255]
["bitfinex-derivatives","SOLF0:USTF0",1770012682176,142.2249,98.549,98.474,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012682376,142.2249,98.549,98.475,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012682572,142.2249,98.549,98.476,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012682876,142.2249,98.549,98.473,52.2247932]
["bitfinex-derivatives","SOLF0:USTF0",1770012682877,142.2249,98.549,98.477,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012683077,9.1441,98.537,98.478,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012683271,9.1441,98.537,98.479,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012683476,9.1441,98.537,98.48,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012683673,9.1452,98.525,98.481,4.7851323]
["bitfinex-derivatives","SOLF0:USTF0",1770012683870,142.2679,98.52,98.482,2.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770012684174,8.56820968,98.53,98.45,52.22291528]
["bitfinex-derivatives","SOLF0:USTF0",1770012684175,142.2781,98.512,98.45,52.22291528]
["bitfinex-derivatives","SOLF0:USTF0",1770012684372,142.2639,98.522,98.45,52.22291528]
["bitfinex-derivatives","SOLF0:USTF0",1770012684673,8.56820968,98.51,98.427,52.21555491]
["bitfinex-derivatives","SOLF0:USTF0",1770012684866,9.1452,98.526,98.43,52.21555491]
["bitfinex-derivatives","SOLF0:USTF0",1770012685776,9.1439,98.54,98.447,52.20909864]
["bitfinex-derivatives","SOLF0:USTF0",1770012686172,9.1448,98.53,98.447,52.20909864]
["bitfinex-derivatives","SOLF0:USTF0",1770012686973,9.1435,98.544,98.449,52.20955377]
["bitfinex-derivatives","SOLF0:USTF0",1770012688274,9.1435,98.544,98.452,52.20052507]
["bitfinex-derivatives","SOLF0:USTF0",1770012688679,9.1445,98.533,98.452,52.20052507]
["bitfinex-derivatives","SOLF0:USTF0",1770012689374,9.1421,98.559,98.467,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770012689580,8.56820968,98.58,98.479,52.20188728]
["bitfinex-derivatives","SOLF0:USTF0",1770012689779,142.1577,98.596,98.474,142.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770012689780,142.1577,98.596,98.486,52.20188728]
["bitfinex-derivatives","SOLF0:USTF0",1770012689975,142.1826,98.579,98.493,52.20188728]
["bitfinex-derivatives","SOLF0:USTF0",1770012690283,142.1702,98.587,98.493,52.20188728]
["bitfinex-derivatives","SOLF0:USTF0",1770012690284,142.2032,98.564,98.493,52.20188728]
["bitfinex-derivatives","SOLF0:USTF0",1770012690480,9.1426,98.553,98.493,52.20188728]
["bitfinex-derivatives","SOLF0:USTF0",1770012691179,9.1439,98.54,98.472,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1770012691380,9.1439,98.54,98.473,52.2023604]
["bitfinex-derivatives","SOLF0:USTF0",1770012692090,17.71210968,98.54,98.473,52.2023604]
["bitfinex-derivatives","SOLF0:USTF0",1770012693390,9.1452,98.525,98.473,52.2023604]
["bitfinex-derivatives","SOLF0:USTF0",1770012693691,9.1452,98.525,98.436,52.24582938]
["bitfinex-derivatives","SOLF0:USTF0",1770012693883,9.1459,98.518,98.436,52.24582938]
["bitfinex-derivatives","SOLF0:USTF0",1770012694081,9.1459,98.518,98.438,52.24582938]
["bitfinex-derivatives","SOLF0:USTF0",1770012694382,142.2762,98.514,98.438,52.24582938]
["bitfinex-derivatives","SOLF0:USTF0",1770012694586,9.1469,98.507,98.438,52.24582938]
["bitfinex-derivatives","SOLF0:USTF0",1770012696281,142.3086,98.491,98.409,52.25833882]
["bitfinex-derivatives","SOLF0:USTF0",1770012696486,8.56820968,98.48,98.409,52.25833882]
["bitfinex-derivatives","SOLF0:USTF0",1770012696789,9.1483,98.492,98.409,52.25833882]
["bitfinex-derivatives","SOLF0:USTF0",1770012696990,8.56820968,98.53,98.423,52.25881305]
["bitfinex-derivatives","SOLF0:USTF0",1770012697187,8.56820968,98.53,98.429,52.25881305]
["bitfinex-derivatives","SOLF0:USTF0",1770012697387,9.1459,98.518,98.432,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770012697589,9.1459,98.518,98.433,52.29702632]
["bitfinex-derivatives","SOLF0:USTF0",1770012697791,8.56820968,98.53,98.433,52.29702632]
["bitfinex-derivatives","SOLF0:USTF0",1770012698297,8.56820968,98.57,98.456,52.29768453]
["bitfinex-derivatives","SOLF0:USTF0",1770012698497,142.2141,98.557,98.456,52.29768453]
["bitfinex-derivatives","SOLF0:USTF0",1770012698890,9.143,98.549,98.456,52.29768453]
["bitfinex-derivatives","SOLF0:USTF0",1770012699593,9.1441,98.537,98.456,52.29768453]
["bitfinex-derivatives","SOLF0:USTF0",1770012701797,9.1452,98.526,98.456,52.29768453]
["bitfinex-derivatives","SOLF0:USTF0",1770012703293,9.1462,98.514,98.456,52.29768453]
["bitfinex-derivatives","SOLF0:USTF0",1770012703597,8.56820968,98.55,98.384,142.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770012703598,142.2982,98.499,98.42,52.24363364]
["bitfinex-derivatives","SOLF0:USTF0",1770012704697,9.1486,98.489,98.42,52.24363364]
["bitfinex-derivatives","SOLF0:USTF0",1770012705400,9.1496,98.478,98.42,52.24363364]
["bitfinex-derivatives","SOLF0:USTF0",1770012709200,8.56820968,98.53,98.422,52.25488028]
["bitfinex-derivatives","SOLF0:USTF0",1770012709901,9.1459,98.518,98.434,52.28805335]
["bitfinex-derivatives","SOLF0:USTF0",1770012710199,142.2813,98.51,98.434,52.28805335]
["bitfinex-derivatives","SOLF0:USTF0",1770012710403,142.2824,98.509,98.434,52.28805335]
["bitfinex-derivatives","SOLF0:USTF0",1770012710604,9.1479,98.496,98.434,52.28805335]
["bitfinex-derivatives","SOLF0:USTF0",1770012711800,9.1468,98.508,98.434,52.28805335]
["bitfinex-derivatives","SOLF0:USTF0",1770012714008,9.1478,98.497,98.434,52.28805335]
["bitfinex-derivatives","SOLF0:USTF0",1770012714803,9.1489,98.486,98.386,52.30030582]
["bitfinex-derivatives","SOLF0:USTF0",1770012715006,142.2847,98.508,98.394,52.30030582]
["bitfinex-derivatives","SOLF0:USTF0",1770012715198,142.2847,98.508,98.377,142.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770012715199,8.56820968,98.51,98.4,52.30030582]
["bitfinex-derivatives","SOLF0:USTF0",1770012715703,8.56820968,98.53,98.417,52.42705933]
["bitfinex-derivatives","SOLF0:USTF0",1770012715908,142.2569,98.527,98.417,52.42705933]
["bitfinex-derivatives","SOLF0:USTF0",1770012716404,9.1467,98.509,98.421,52.42705933]
["bitfinex-derivatives","SOLF0:USTF0",1770012716604,142.2738,98.515,98.421,52.42705933]
["bitfinex-derivatives","SOLF0:USTF0",1770012717000,9.1478,98.497,98.421,52.42705933]
["bitfinex-derivatives","SOLF0:USTF0",1770012717205,142.303,98.495,98.421,52.42705933]
["bitfinex-derivatives","SOLF0:USTF0",1770012717400,142.3085,98.491,98.421,52.42705933]
["bitfinex-derivatives","SOLF0:USTF0",1770012718411,9.1489,98.486,98.421,52.42705933]
["bitfinex-derivatives","SOLF0:USTF0",1770012718611,142.2236,98.55,98.447,52.54473888]
["bitfinex-derivatives","SOLF0:USTF0",1770012718809,142.2405,98.539,98.447,52.54473888]
["bitfinex-derivatives","SOLF0:USTF0",1770012719104,142.251,98.531,98.447,52.54473888]
["bitfinex-derivatives","SOLF0:USTF0",1770012719305,142.2368,98.541,98.447,52.54473888]
["bitfinex-derivatives","SOLF0:USTF0",1770012719708,9.1434,98.545,98.447,61.69713888]
["bitfinex-derivatives","SOLF0:USTF0",1770012720108,142.1929,98.572,98.463,52.58063128]
["bitfinex-derivatives","SOLF0:USTF0",1770012720406,142.1929,98.572,98.448,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1770012720407,150.72000968,98.6,98.488,52.58063128]
["bitfinex-derivatives","SOLF0:USTF0",1770012720608,8.56820968,98.6,98.494,142.304]
["bitfinex-derivatives","SOLF0:USTF0",1770012720909,142.1557,98.597,98.505,52.58104367]
["bitfinex-derivatives","SOLF0:USTF0",1770012721213,142.1849,98.577,98.505,52.58104367]
["bitfinex-derivatives","SOLF0:USTF0",1770012722109,8.56820968,98.58,98.505,52.58104367]
["bitfinex-derivatives","SOLF0:USTF0",1770012722110,9.1407,98.574,98.505,52.58104367]
["bitfinex-derivatives","SOLF0:USTF0",1770012722306,142.1706,98.587,98.461,547.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770012722307,8.56820968,98.56,98.482,52.73846965]
["bitfinex-derivatives","SOLF0:USTF0",1770012722504,8.56820968,98.56,98.461,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1770012722505,9.1439,98.539,98.462,52.73881863]
["bitfinex-derivatives","SOLF0:USTF0",1770012722706,142.2175,98.554,98.462,52.73881863]
["bitfinex-derivatives","SOLF0:USTF0",1770012723308,9.1426,98.554,98.462,52.73881863]
["bitfinex-derivatives","SOLF0:USTF0",1770012724103,8.56820968,98.56,98.474,52.66454006]
["bitfinex-derivatives","SOLF0:USTF0",1770012724314,9.1413,98.567,98.474,52.66454006]
["bitfinex-derivatives","SOLF0:USTF0",1770012724708,9.1398,98.584,98.497,52.66492289]
["bitfinex-derivatives","SOLF0:USTF0",1770012724910,8.56820968,98.6,98.499,52.66492289]
["bitfinex-derivatives","SOLF0:USTF0",1770012725109,142.1574,98.596,98.499,52.66492289]
["bitfinex-derivatives","SOLF0:USTF0",1770012725914,142.1351,98.612,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012726106,142.1485,98.602,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012726306,142.1368,98.61,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012726514,9.1385,98.598,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012726914,151.3111,98.586,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012727216,142.1788,98.581,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012727416,9.1406,98.575,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012727610,8.56820968,98.59,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012728013,9.1404,98.577,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012730023,9.1391,98.592,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012730419,151.3018,98.592,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012730620,9.1402,98.579,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012732117,8.56820968,98.59,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012732417,142.1671,98.589,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012732821,142.175,98.584,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012733023,142.1796,98.581,98.517,52.67799469]
["bitfinex-derivatives","SOLF0:USTF0",1770012733321,9.1417,98.563,98.491,52.70758893]
["bitfinex-derivatives","SOLF0:USTF0",1770012734922,9.1429,98.55,98.491,52.70758893]
["bitfinex-derivatives","SOLF0:USTF0",1770012735120,142.2262,98.548,98.491,52.70758893]
["bitfinex-derivatives","SOLF0:USTF0",1770012735419,9.144,98.539,98.451,52.65827548]
["bitfinex-derivatives","SOLF0:USTF0",1770012736321,9.1428,98.551,98.459,52.6415438]
["bitfinex-derivatives","SOLF0:USTF0",1770012736525,8.56785073,98.58,98.475,52.64195334]
["bitfinex-derivatives","SOLF0:USTF0",1770012736920,9.1404,98.577,98.494,52.64195334]
["bitfinex-derivatives","SOLF0:USTF0",1770012737224,8.56785073,98.62,98.509,52.64195334]
["bitfinex-derivatives","SOLF0:USTF0",1770012737420,142.0797,98.65,98.457,427.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770012737421,8.56785073,98.64,98.543,52.64195334]
["bitfinex-derivatives","SOLF0:USTF0",1770012738027,9.1348,98.638,98.548,52.63574635]
["bitfinex-derivatives","SOLF0:USTF0",1770012739024,142.0797,98.65,98.554,52.63616052]
["bitfinex-derivatives","SOLF0:USTF0",1770012739325,142.0665,98.659,98.554,52.63616052]
["bitfinex-derivatives","SOLF0:USTF0",1770012740132,8.56785073,98.66,98.565,52.6385439]
["bitfinex-derivatives","SOLF0:USTF0",1770012740622,8.56785073,98.66,98.572,52.6389588]
["bitfinex-derivatives","SOLF0:USTF0",1770012741020,9.1318,98.67,98.574,142.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770012741225,8.56785073,98.68,98.566,142.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770012741226,150.60485073,98.68,98.586,52.6389588]
["bitfinex-derivatives","SOLF0:USTF0",1770012741428,8.56785073,98.69,98.589,52.6389588]
["bitfinex-derivatives","SOLF0:USTF0",1770012741616,142.0423,98.676,98.593,52.67256753]
["bitfinex-derivatives","SOLF0:USTF0",1770012741821,142.048,98.672,98.593,52.67256753]
["bitfinex-derivatives","SOLF0:USTF0",1770012742024,142.0371,98.68,98.593,52.67256753]
["bitfinex-derivatives","SOLF0:USTF0",1770012742526,142.0256,98.688,98.593,52.67256753]
["bitfinex-derivatives","SOLF0:USTF0",1770012743028,159.72015073,98.69,98.595,52.67296903]
["bitfinex-derivatives","SOLF0:USTF0",1770012743230,8.56785073,98.67,98.595,52.67296903]
["bitfinex-derivatives","SOLF0:USTF0",1770012743528,17.69965073,98.67,98.595,52.67296903]
["bitfinex-derivatives","SOLF0:USTF0",1770012743732,8.56785073,98.69,98.595,52.67296903]
["bitfinex-derivatives","SOLF0:USTF0",1770012744024,8.56785073,98.69,98.556,142.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770012744025,142.1129,98.627,98.54,52.64850843]
["bitfinex-derivatives","SOLF0:USTF0",1770012744322,8.56785073,98.63,98.544,69.80350843]
["bitfinex-derivatives","SOLF0:USTF0",1770012744627,17.70335073,98.63,98.544,69.80350843]
["bitfinex-derivatives","SOLF0:USTF0",1770012744826,8.56785073,98.65,98.568,69.80392253]
["bitfinex-derivatives","SOLF0:USTF0",1770012745121,151.1581,98.686,98.589,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770012745323,8.56785073,98.68,98.595,69.80392253]
["bitfinex-derivatives","SOLF0:USTF0",1770012745522,141.9978,98.707,98.608,142.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770012745523,8.56785073,98.7,98.608,142.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770012745723,9.1291,98.699,98.614,69.77928961]
["bitfinex-derivatives","SOLF0:USTF0",1770012746027,142.0518,98.669,98.591,69.77928961]
["bitfinex-derivatives","SOLF0:USTF0",1770012746224,8.56785073,98.68,98.593,69.77928961]
["bitfinex-derivatives","SOLF0:USTF0",1770012746724,8.56785073,98.68,98.602,69.77974955]
["bitfinex-derivatives","SOLF0:USTF0",1770012747327,9.1292,98.698,98.608,69.77974955]
["bitfinex-derivatives","SOLF0:USTF0",1770012747630,142.0435,98.675,98.608,69.77974955]
["bitfinex-derivatives","SOLF0:USTF0",1770012747826,151.194,98.663,98.608,69.77974955]
["bitfinex-derivatives","SOLF0:USTF0",1770012748033,142.0685,98.658,98.609,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1770012748228,8.56785073,98.62,98.492,69.90837134]
["bitfinex-derivatives","SOLF0:USTF0",1770012748425,142.1712,98.587,98.492,69.90837134]
["bitfinex-derivatives","SOLF0:USTF0",1770012748730,142.1919,98.572,98.492,69.90837134]
["bitfinex-derivatives","SOLF0:USTF0",1770012749026,142.2455,98.535,98.492,69.90837134]
["bitfinex-derivatives","SOLF0:USTF0",1770012749224,142.2334,98.543,98.492,69.90837134]
["bitfinex-derivatives","SOLF0:USTF0",1770012749424,150.79135073,98.55,98.492,69.90837134]
["bitfinex-derivatives","SOLF0:USTF0",1770012749826,150.79135073,98.55,98.432,142.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770012749827,151.3925,98.533,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012751720,8.56785073,98.55,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012751721,142.2348,98.542,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012752328,151.3784,98.542,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012753030,142.2566,98.527,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012753227,142.2498,98.532,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012753431,142.2537,98.529,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012753731,142.2581,98.526,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012754231,9.1453,98.524,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012754821,151.4063,98.524,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012755224,9.1453,98.524,98.432,69.81604075]
["bitfinex-derivatives","SOLF0:USTF0",1770012755424,9.1453,98.524,98.411,142.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770012755425,9.1495,98.479,98.385,69.71275963]
["bitfinex-derivatives","SOLF0:USTF0",1770012755621,142.3453,98.466,98.385,69.71275963]
["bitfinex-derivatives","SOLF0:USTF0",1770012755822,142.3044,98.494,98.385,69.71275963]
["bitfinex-derivatives","SOLF0:USTF0",1770012756024,142.2861,98.507,98.391,9.34312316]
["bitfinex-derivatives","SOLF0:USTF0",1770012756225,142.2727,98.516,98.391,9.34312316]
["bitfinex-derivatives","SOLF0:USTF0",1770012756527,9.85704226,98.526,98.391,9.34312316]
["bitfinex-derivatives","SOLF0:USTF0",1770012756528,9.85704226,98.506,98.391,9.34312316]
["bitfinex-derivatives","SOLF0:USTF0",1770012757135,9.85704226,98.506,98.396,9.34312316]
["bitfinex-derivatives","SOLF0:USTF0",1770012757835,8.56785073,98.53,98.41,8.56785073]
["bitfinex-derivatives","SOLF0:USTF0",1770012758026,10.44707104,98.529,98.411,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012758233,10.44707104,98.529,98.425,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012758433,10.44707104,98.529,98.424,142.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770012758434,10.44707104,98.529,98.433,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012758631,8.56785073,98.57,98.457,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012758830,10.44707104,98.575,98.457,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012760639,10.44707104,98.558,98.457,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012760839,10.44707104,98.557,98.457,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012763043,10.44707104,98.557,98.463,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012765440,10.44707104,98.557,98.465,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012766947,10.44707104,98.557,98.468,10.43370625]
["bitfinex-derivatives","SOLF0:USTF0",1770012768547,10.44707104,98.557,98.47,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012770451,10.84015592,98.553,98.47,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012771349,10.84015592,98.551,98.47,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012771550,10.84015592,98.532,98.449,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012771748,142.235,98.542,98.42,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012771749,10.84015592,98.513,98.42,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012771944,9.1465,98.511,98.42,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012772152,10.84015592,98.535,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012772346,10.84015592,98.523,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012772551,9.1459,98.518,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012773046,10.84015592,98.512,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012773655,142.2751,98.515,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012773656,10.84015592,98.508,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012774056,9.1476,98.499,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012774358,10.84015592,98.508,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012774958,9.147,98.506,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012775961,10.84015592,98.508,98.436,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012776757,8.56785073,98.52,98.438,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770012776964,10.84015592,98.532,98.439,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012777163,10.84015592,98.529,98.439,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012777562,9.1459,98.518,98.439,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012778458,10.84015592,98.512,98.419,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012778654,150.83555073,98.52,98.419,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012778655,10.84015592,98.499,98.419,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012779159,10.84015592,98.49,98.397,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012779359,10.84015592,98.49,98.402,415.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012779761,10.84015592,98.49,98.403,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012780264,9.1492,98.483,98.403,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012780464,10.84015592,98.467,98.381,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012780660,10.84015592,98.459,98.381,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012781055,8.56785073,98.46,98.354,383.82]
["bitfinex-derivatives","SOLF0:USTF0",1770012781056,10.84015592,98.443,98.355,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012781254,142.3619,98.455,98.355,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012781255,10.84015592,98.425,98.355,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012781469,10.84015592,98.399,98.29,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012781664,10.84015592,98.374,98.29,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012782065,142.4638,98.384,98.268,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012782066,10.84015592,98.359,98.268,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012782264,10.84015592,98.359,98.275,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012782665,142.5064,98.355,98.275,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012782859,10.84015592,98.354,98.275,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012783263,10.84015592,98.314,98.226,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012783463,10.84015592,98.308,98.226,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012783767,142.5531,98.322,98.207,405.2]
["bitfinex-derivatives","SOLF0:USTF0",1770012783768,10.84015592,98.292,98.207,405.2]
["bitfinex-derivatives","SOLF0:USTF0",1770012784070,10.84015592,98.292,98.21,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012784367,142.5992,98.291,98.21,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012784563,8.56785073,98.31,98.215,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012784770,10.84015592,98.309,98.215,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012785365,10.84015592,98.289,98.215,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012786270,10.84015592,98.278,98.191,10.38896836]
["bitfinex-derivatives","SOLF0:USTF0",1770012787667,8.56785073,98.29,98.2,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012787872,10.41587474,98.303,98.218,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012788970,10.41587474,98.327,98.228,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012789563,10.41587474,98.349,98.245,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012789868,10.41587474,98.338,98.246,142.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770012790070,10.41587474,98.338,98.251,142.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770012790374,10.41587474,98.338,98.252,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012790765,10.41587474,98.309,98.223,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012791371,10.41587474,98.289,98.2,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012791972,10.41587474,98.289,98.203,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012792571,8.56785073,98.31,98.212,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012792572,18.98372547,98.31,98.212,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012792769,18.98372547,98.31,98.211,142.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770012792770,10.41587474,98.309,98.217,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012792965,10.41587474,98.309,98.23,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012793973,10.41587474,98.33,98.244,153.14451725]
["bitfinex-derivatives","SOLF0:USTF0",1770012794177,10.41587474,98.33,98.244,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012795472,10.41587474,98.327,98.244,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012796275,10.41587474,98.32,98.244,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012796673,10.41587474,98.32,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012796873,142.5448,98.328,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012796874,10.41587474,98.316,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012797075,10.41587474,98.299,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012797380,10.41587474,98.291,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012797775,8.61245973,98.29,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012797973,153.02187474,98.286,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012798167,8.61245973,98.29,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012798168,10.41587474,98.285,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012798674,9.1677,98.284,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012798876,10.41587474,98.285,98.214,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012799179,142.5467,98.327,98.22,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012799180,10.41587474,98.313,98.22,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012799378,10.41587474,98.313,98.228,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012799574,10.41587474,98.349,98.239,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012799872,10.41587474,98.349,98.257,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012800475,10.41587474,98.345,98.257,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012800775,10.41587474,98.375,98.284,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012800970,19.57537474,98.372,98.284,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012801170,142.4946,98.363,98.284,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012801472,10.41587474,98.352,98.262,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012803376,10.41587474,98.345,98.262,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012805377,10.41587474,98.343,98.262,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012805969,60.50466953,98.761,98.255,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770012805970,10.41587474,98.389,98.296,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012806177,10.41587474,98.38,98.296,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012806376,10.41587474,98.349,98.25,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770012806571,10.41587474,98.337,98.25,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012807079,10.41587474,98.331,98.25,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012808379,19.57967474,98.326,98.25,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012808578,10.41587474,98.325,98.25,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012808984,10.41587474,98.348,98.252,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012809476,10.41587474,98.348,98.259,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012809678,10.41587474,98.348,98.261,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012810086,9.1619,98.346,98.261,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012810478,10.41587474,98.365,98.276,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012810986,142.4895,98.366,98.247,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012810987,10.41587474,98.345,98.247,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012811184,10.41587474,98.348,98.262,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012811482,10.41587474,98.341,98.262,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012813188,10.41587474,98.341,98.266,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770012813489,10.41587474,98.341,98.266,19.64771725]
["bitfinex-derivatives","SOLF0:USTF0",1770012815384,10.41587474,98.34,98.266,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012817484,10.41587474,98.339,98.266,10.47851725]
["bitfinex-derivatives","SOLF0:USTF0",1770012817689,10.41587474,98.339,98.218,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770012817690,10.65873757,98.331,98.234,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012818077,10.65873757,98.325,98.234,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012818488,9.164,98.324,98.235,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770012818679,10.65873757,98.339,98.249,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012819588,10.65873757,98.336,98.256,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012819883,10.65873757,98.33,98.24,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770012820084,10.65873757,98.311,98.24,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770012820788,10.65873757,98.311,98.242,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012820986,10.65873757,98.337,98.251,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012822387,10.65873757,98.337,98.257,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770012823189,10.65873757,98.337,98.263,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012823485,10.65873757,98.358,98.277,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012823792,10.65873757,98.379,98.295,20.08304766]
["bitfinex-derivatives","SOLF0:USTF0",1770012823986,10.65873757,98.379,98.296,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012824388,9.1589,98.378,98.296,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012824586,10.65873757,98.377,98.296,10.91644766]
["bitfinex-derivatives","SOLF0:USTF0",1770012827291,10.65873757,98.377,98.3,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770012828387,10.87098479,98.375,98.289,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770012828790,10.87098479,98.375,98.29,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012829488,10.87098479,98.367,98.29,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012829686,10.87098479,98.367,98.28,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770012830088,10.87098479,98.356,98.27,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012830989,10.87098479,98.356,98.272,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770012831295,142.4678,98.381,98.24,414.49245973]
["bitfinex-derivatives","SOLF0:USTF0",1770012831296,10.87098479,98.379,98.284,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012831593,10.87098479,98.379,98.313,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012832494,10.87098479,98.379,98.319,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012833294,10.87098479,98.379,98.321,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770012833491,10.87098479,98.403,98.323,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012834300,10.87098479,98.403,98.335,19.70949241]
["bitfinex-derivatives","SOLF0:USTF0",1770012834792,10.87098479,98.403,98.318,142.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770012834793,10.87098479,98.417,98.343,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012836091,10.87098479,98.417,98.345,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012836288,10.87098479,98.459,98.374,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012836591,142.2932,98.502,98.35,142.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770012836592,8.61245973,98.48,98.4,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012836792,10.87098479,98.482,98.402,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012837594,10.87098479,98.479,98.402,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012838294,10.87098479,98.479,98.404,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770012838493,10.87098479,98.479,98.405,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012838900,10.87098479,98.479,98.411,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012839493,10.87098479,98.501,98.419,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012839695,19.48344452,98.52,98.435,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012839995,10.87098479,98.52,98.453,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012840694,10.87098479,98.539,98.453,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012840890,8.61245973,98.56,98.472,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012841096,142.1625,98.593,98.491,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012841097,10.87098479,98.564,98.491,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012841903,10.87098479,98.638,98.519,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012842104,10.87098479,98.629,98.526,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012842599,10.87098479,98.609,98.526,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012842798,10.87098479,98.589,98.495,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012843001,10.87098479,98.583,98.495,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012844403,10.87098479,98.569,98.495,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012844609,10.87098479,98.569,98.502,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012845194,10.87098479,98.569,98.485,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770012845603,10.87098479,98.569,98.488,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012846804,10.87098479,98.549,98.467,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012847004,10.87098479,98.529,98.436,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012847607,10.58370422,98.525,98.436,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012847808,10.58370422,98.509,98.436,10.54659241]
["bitfinex-derivatives","SOLF0:USTF0",1770012848308,8.61245973,98.55,98.467,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012848513,10.58370422,98.579,98.492,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012848807,10.58370422,98.579,98.499,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012849203,10.58370422,98.564,98.475,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012849402,10.58370422,98.549,98.446,142.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770012849607,10.58370422,98.549,98.451,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012850207,10.58370422,98.529,98.451,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012850506,10.58370422,98.529,98.41,8.61245973]
["bitfinex-derivatives","SOLF0:USTF0",1770012850507,10.58370422,98.551,98.466,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012850707,10.58370422,98.573,98.491,142.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770012850907,10.58370422,98.573,98.494,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012851407,10.58370422,98.573,98.496,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012851704,10.58370422,98.598,98.518,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012852508,10.58370422,98.625,98.536,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012852705,10.58370422,98.625,98.523,142.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770012852706,10.58370422,98.625,98.541,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012853513,10.58370422,98.609,98.534,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012854319,10.58370422,98.609,98.537,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012854614,10.58370422,98.609,98.524,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770012854803,10.58370422,98.609,98.524,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012856310,9.1375,98.608,98.524,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012856509,10.58370422,98.607,98.524,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012856712,10.58370422,98.589,98.505,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1770012857607,10.58370422,98.589,98.505,20.03780721]
["bitfinex-derivatives","SOLF0:USTF0",1770012859511,10.58370422,98.589,98.505,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012860610,10.58370422,98.609,98.523,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012861116,10.58370422,98.609,98.531,142.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770012861412,10.58370422,98.63,98.545,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012862315,10.58370422,98.63,98.549,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012864211,10.58370422,98.629,98.549,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012864608,9.1359,98.626,98.549,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012864810,10.58370422,98.625,98.549,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012865313,9.1361,98.623,98.549,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012865514,10.58370422,98.622,98.549,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012866105,10.58370422,98.643,98.551,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012866311,19.14989566,98.67,98.588,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012866510,10.58370422,98.67,98.596,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012866709,10.58370422,98.669,98.574,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012867313,8.56619144,98.66,98.574,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012867518,10.58370422,98.659,98.574,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012867715,142.0463,98.673,98.567,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1770012867716,10.58370422,98.639,98.57,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1770012867908,10.58370422,98.654,98.571,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012868814,10.58370422,98.639,98.567,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1770012869214,10.58370422,98.664,98.58,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012869416,10.58370422,98.664,98.596,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012870021,10.58370422,98.664,98.567,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1770012870022,10.58370422,98.664,98.574,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012870321,10.58370422,98.664,98.576,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012870724,10.58370422,98.664,98.588,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770012871318,10.58370422,98.664,98.576,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012871721,10.58370422,98.649,98.576,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012873127,10.58370422,98.649,98.579,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770012873324,10.58370422,98.649,98.58,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012873924,10.58370422,98.669,98.58,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012874320,10.58370422,98.669,98.586,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012874825,10.58370422,98.669,98.564,142.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770012874826,10.58370422,98.662,98.543,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012875120,10.58370422,98.629,98.543,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012875920,142.0842,98.647,98.523,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012875921,10.58370422,98.609,98.523,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012876323,10.58370422,98.609,98.53,142.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770012876525,10.58370422,98.609,98.547,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770012877532,8.56619144,98.63,98.556,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770012877733,10.75743315,98.629,98.556,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770012878436,9.1358,98.627,98.548,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012878731,19.32362459,98.61,98.548,10.89080721]
["bitfinex-derivatives","SOLF0:USTF0",1770012879032,10.75743315,98.609,98.532,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770012879936,9.1376,98.607,98.527,10.84281925]
["bitfinex-derivatives","SOLF0:USTF0",1770012880135,10.75743315,98.606,98.527,10.84281925]
["bitfinex-derivatives","SOLF0:USTF0",1770012880938,10.75743315,98.606,98.541,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770012881836,10.75743315,98.606,98.529,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770012882139,10.75743315,98.606,98.53,10.84281925]
["bitfinex-derivatives","SOLF0:USTF0",1770012882735,19.89243315,98.636,98.547,10.84281925]
["bitfinex-derivatives","SOLF0:USTF0",1770012882937,10.75743315,98.636,98.549,10.84281925]
["bitfinex-derivatives","SOLF0:USTF0",1770012883131,10.75743315,98.636,98.552,10.84281925]
["bitfinex-derivatives","SOLF0:USTF0",1770012883533,10.75743315,98.636,98.564,10.84281925]
["bitfinex-derivatives","SOLF0:USTF0",1770012885445,10.75743315,98.636,98.568,10.84281925]
["bitfinex-derivatives","SOLF0:USTF0",1770012887747,11.33440219,98.648,98.572,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012888143,9.1324,98.664,98.576,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012888745,11.33440219,98.668,98.586,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012890453,20.46640219,98.668,98.586,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012890752,11.33440219,98.668,98.586,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012891353,11.33440219,98.668,98.591,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012891548,11.33440219,98.668,98.596,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012891852,11.33440219,98.696,98.598,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012892651,11.33440219,98.696,98.59,142.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770012892652,11.33440219,98.694,98.61,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012893253,11.33440219,98.692,98.61,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012893450,11.33440219,98.679,98.61,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012894357,390.30075847,98.697,98.549,142.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770012894358,11.33440219,98.659,98.568,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012895057,11.33440219,98.659,98.572,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012895252,11.33440219,98.659,98.555,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012895253,11.33440219,98.659,98.574,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012895457,11.33440219,98.659,98.581,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012896558,11.33440219,98.654,98.564,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770012896759,11.33440219,98.639,98.564,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770012897362,11.33440219,98.639,98.568,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012897759,30.49,98.686,98.568,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012897760,11.33440219,98.659,98.589,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012897960,11.33440219,98.659,98.566,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012898161,11.33440219,98.649,98.566,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012898361,9.135,98.636,98.552,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770012898559,11.33440219,98.635,98.553,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012899252,11.33440219,98.635,98.555,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770012899864,11.33440219,98.629,98.553,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012900256,11.33440219,98.606,98.514,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012900465,11.33440219,98.589,98.517,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012900655,19.90059363,98.61,98.531,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012900861,19.90059363,98.61,98.53,142.252]
["bitfinex-derivatives","SOLF0:USTF0",1770012900862,11.33440219,98.609,98.538,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012901057,11.33440219,98.609,98.553,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770012901359,11.33440219,98.629,98.553,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770012901561,19.90059363,98.65,98.567,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012901766,11.33440219,98.65,98.578,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012902568,11.33440219,98.65,98.59,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770012902766,8.56619144,98.67,98.578,153.44009205]
["bitfinex-derivatives","SOLF0:USTF0",1770012902767,11.33440219,98.67,98.591,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012903463,11.33440219,98.635,98.55,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012903662,11.33440219,98.629,98.55,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012903869,11.33440219,98.609,98.529,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012904065,11.33440219,98.587,98.491,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012904366,9.1402,98.58,98.491,20.40699205]
["bitfinex-derivatives","SOLF0:USTF0",1770012904561,9.1402,98.58,98.483,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012904562,11.33440219,98.567,98.483,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1770012904769,11.33440219,98.555,98.469,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012905358,11.33440219,98.577,98.485,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012905762,11.33440219,98.561,98.469,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012906368,9.142,98.56,98.472,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012906566,11.33440219,98.561,98.473,11.25869205]
["bitfinex-derivatives","SOLF0:USTF0",1770012908369,11.33440219,98.561,98.474,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012908865,11.33440219,98.561,98.479,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012909071,10.97642114,98.549,98.479,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012909564,10.97642114,98.571,98.492,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012909771,10.97642114,98.593,98.503,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012910268,10.97642114,98.593,98.513,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012910669,10.97642114,98.593,98.514,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770012911271,10.97642114,98.593,98.513,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012911869,9.1391,98.591,98.513,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012912065,10.97642114,98.589,98.49,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012912273,10.97642114,98.567,98.468,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012912575,10.97642114,98.567,98.47,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012912773,10.97642114,98.567,98.476,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012913176,10.97642114,98.549,98.476,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012914078,10.97642114,98.527,98.42,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012914274,10.97642114,98.523,98.42,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012914476,10.97642114,98.518,98.422,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012914776,8.56619144,98.51,98.422,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012915179,10.97642114,98.518,98.428,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012915871,10.97642114,98.509,98.428,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012916071,10.97642114,98.505,98.413,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1770012916281,10.97642114,98.505,98.413,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012916478,8.56619144,98.49,98.413,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012916679,10.97642114,98.487,98.413,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012918082,9.1488,98.486,98.413,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012918275,10.97642114,98.485,98.399,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1770012919281,9.1494,98.48,98.399,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1770012919583,10.97642114,98.479,98.399,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1770012919883,8.56619144,98.49,98.402,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012920478,10.97642114,98.498,98.416,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012920876,10.97642114,98.498,98.418,142.414]
["bitfinex-derivatives","SOLF0:USTF0",1770012921082,10.97642114,98.498,98.405,142.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770012921083,10.97642114,98.498,98.42,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012921278,10.97642114,98.498,98.427,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012921483,19.55807121,98.52,98.427,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012921683,10.97642114,98.52,98.434,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012922490,10.97642114,98.52,98.437,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012923189,10.97642114,98.519,98.437,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012923582,10.97642114,98.519,98.43,142.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770012923786,10.97642114,98.519,98.322,30.84237375]
["bitfinex-derivatives","SOLF0:USTF0",1770012923787,8.58165007,98.49,98.41,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012924791,8.58165007,98.49,98.412,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770012924989,8.58165007,98.51,98.43,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012925286,10.97642114,98.521,98.44,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012925692,10.97642114,98.521,98.439,142.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770012925693,10.97642114,98.521,98.447,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012926593,10.97642114,98.509,98.425,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012927788,10.97642114,98.502,98.4,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012927985,10.97642114,98.489,98.407,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012928184,10.97642114,98.489,98.385,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012928389,10.97642114,98.469,98.385,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012928792,10.97642114,98.469,98.366,142.488]
["bitfinex-derivatives","SOLF0:USTF0",1770012928793,10.97642114,98.469,98.391,153.1907779]
["bitfinex-derivatives","SOLF0:USTF0",1770012928990,10.97642114,98.493,98.411,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012929191,10.97642114,98.493,98.413,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012929695,10.97642114,98.489,98.388,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012931301,9.1488,98.486,98.391,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770012931601,10.97642114,98.469,98.392,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012932396,10.97642114,98.469,98.394,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770012932701,10.97642114,98.469,98.395,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012933394,10.97642114,98.469,98.379,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012934298,10.97642114,98.469,98.394,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012935093,10.97642114,98.469,98.36,8.58165007]
["bitfinex-derivatives","SOLF0:USTF0",1770012935094,10.97642114,98.469,98.372,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012935299,142.3348,98.473,98.351,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1770012935300,10.97642114,98.449,98.351,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1770012935496,10.97642114,98.449,98.358,415.8587779]
["bitfinex-derivatives","SOLF0:USTF0",1770012935701,10.97642114,98.449,98.369,10.7387779]
["bitfinex-derivatives","SOLF0:USTF0",1770012936098,10.97642114,98.449,98.374,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770012937900,10.97642114,98.449,98.374,20.35016155]
["bitfinex-derivatives","SOLF0:USTF0",1770012938501,10.87254182,98.443,98.35,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012938700,10.87254182,98.429,98.35,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012939800,9.1543,98.428,98.35,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012940102,9.1543,98.428,98.33,547.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770012940103,10.87254182,98.424,98.334,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770012940604,10.87254182,98.44,98.367,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012940804,10.87254182,98.461,98.375,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012941099,10.87254182,98.461,98.35,8.58165007]
["bitfinex-derivatives","SOLF0:USTF0",1770012941100,10.87254182,98.487,98.402,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012941293,8.58165007,98.51,98.419,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012941499,10.87254182,98.508,98.43,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012941699,10.87254182,98.508,98.415,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012942304,10.87254182,98.508,98.434,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012942503,10.87254182,98.508,98.422,142.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770012942504,10.87254182,98.534,98.45,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012943495,10.87254182,98.534,98.455,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770012943700,10.87254182,98.534,98.455,20.34276155]
["bitfinex-derivatives","SOLF0:USTF0",1770012943900,10.87254182,98.534,98.456,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012944101,10.87254182,98.556,98.472,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012944501,10.87254182,98.578,98.509,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770012944808,142.105,98.632,98.507,153.47566155]
["bitfinex-derivatives","SOLF0:USTF0",1770012944809,10.87254182,98.609,98.527,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012945098,10.87254182,98.609,98.518,142.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770012945099,10.87254182,98.632,98.543,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012945301,10.87254182,98.632,98.544,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012946404,10.87254182,98.656,98.566,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012946606,10.87254182,98.678,98.595,153.34796155]
["bitfinex-derivatives","SOLF0:USTF0",1770012946805,10.87254182,98.678,98.596,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012947401,8.58165007,98.69,98.596,11.19106155]
["bitfinex-derivatives","SOLF0:USTF0",1770012947602,11.05778501,98.707,98.62,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012947904,19.63943508,98.73,98.649,142.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770012948203,11.05778501,98.729,98.643,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012948596,8.58165007,98.75,98.645,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012948802,11.05778501,98.756,98.677,142.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770012949000,141.8561,98.806,98.677,142.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770012949001,11.05778501,98.782,98.711,152.78386553]
["bitfinex-derivatives","SOLF0:USTF0",1770012949204,11.05778501,98.782,98.716,141.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770012949813,11.05778501,98.782,98.705,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770012950205,11.05778501,98.769,98.688,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012950402,11.05778501,98.749,98.669,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012950606,11.05778501,98.749,98.671,142.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770012950801,11.05778501,98.749,98.669,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012951303,11.05778501,98.744,98.669,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1770012951505,141.9465,98.743,98.645,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012951812,11.05778501,98.724,98.645,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012952411,11.05778501,98.724,98.637,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1770012952611,11.05778501,98.724,98.64,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012952807,11.05778501,98.724,98.652,142.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770012953408,11.05778501,98.749,98.671,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012954311,8.58165007,98.76,98.66,142.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770012954515,141.9093,98.768,98.656,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012954516,11.05778501,98.739,98.656,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012955113,11.05778501,98.719,98.632,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012955507,11.05778501,98.719,98.641,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012955714,11.05778501,98.719,98.644,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012956316,11.05778501,98.719,98.626,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1770012956512,11.05778501,98.719,98.626,415.55316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012957021,11.05778501,98.719,98.627,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012957618,11.05778501,98.717,98.627,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012959014,11.05778501,98.715,98.627,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012960220,11.05778501,98.699,98.626,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1770012961324,11.05778501,98.719,98.627,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012962517,8.58165007,98.74,98.642,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012962721,11.05778501,98.739,98.642,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012962923,11.05778501,98.737,98.642,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012963317,11.05778501,98.737,98.626,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1770012963318,11.05778501,98.737,98.644,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012963520,11.05778501,98.759,98.665,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012963920,8.58165007,98.78,98.692,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012964219,11.05778501,98.775,98.692,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012964522,8.58165007,98.76,98.662,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012964821,11.05778501,98.773,98.649,142.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770012964822,11.05778501,98.773,98.687,142.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770012965022,141.842,98.815,98.682,142.033]
["bitfinex-derivatives","SOLF0:USTF0",1770012965023,11.05778501,98.795,98.696,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012965322,11.05778501,98.819,98.716,141.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770012965521,11.05778501,98.819,98.72,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012965721,11.05778501,98.819,98.724,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012966129,11.05778501,98.815,98.724,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012966322,11.05778501,98.796,98.697,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012966523,11.05778501,98.796,98.703,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012966828,11.05778501,98.796,98.718,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012967424,11.05778501,98.819,98.715,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012967621,11.05778501,98.819,98.724,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012968018,10.85165936,98.815,98.724,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012968226,141.852,98.808,98.724,10.79316553]
["bitfinex-derivatives","SOLF0:USTF0",1770012968522,10.85165936,98.797,98.717,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012968723,10.85165936,98.823,98.752,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012969029,10.85165936,98.879,98.777,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012969217,10.85165936,98.879,98.783,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012969416,10.85165936,98.879,98.786,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012969623,10.85165936,98.879,98.803,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012969818,141.6634,98.94,98.751,425.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770012969819,10.85165936,98.903,98.829,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012970027,10.85165936,98.928,98.834,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012970227,10.85165936,98.927,98.836,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012970625,10.85165936,98.909,98.806,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012970924,8.58165007,98.91,98.806,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012970925,10.85165936,98.897,98.806,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012971118,8.58165007,98.9,98.825,153.06945676]
["bitfinex-derivatives","SOLF0:USTF0",1770012971323,10.85165936,98.941,98.835,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012971619,10.85165936,98.941,98.864,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012972425,10.85165936,98.936,98.838,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012972922,8.58165007,98.93,98.838,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012973225,10.85165936,98.928,98.838,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012973423,8.58165007,98.95,98.866,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012973626,10.85165936,98.953,98.872,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012973821,10.85165936,98.947,98.839,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012974026,10.85165936,98.947,98.846,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012974820,10.85165936,98.937,98.846,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012975020,10.85165936,98.929,98.846,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012975322,141.6371,98.958,98.836,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1770012975323,10.85165936,98.964,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012975522,10.85165936,98.96,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012975726,19.43330943,98.95,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012976024,10.85165936,98.929,98.836,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1770012976232,10.85165936,98.924,98.84,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012976428,10.85165936,98.924,98.855,141.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770012976828,10.85165936,98.924,98.846,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012977025,10.85165936,98.924,98.836,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1770012977026,10.85165936,98.919,98.836,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1770012977523,152.46555936,98.975,98.837,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012977722,152.46555936,98.975,98.836,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1770012977723,10.85165936,98.949,98.848,141.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770012978123,10.85165936,98.949,98.865,141.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770012978326,10.85165936,98.949,98.874,141.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770012978522,8.58165007,98.99,98.901,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012978722,8.58165007,98.99,98.871,141.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770012978723,10.85165936,98.969,98.877,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012979324,10.85165936,98.963,98.877,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012979628,141.6257,98.966,98.83,150.40155007]
["bitfinex-derivatives","SOLF0:USTF0",1770012979629,10.85165936,98.946,98.846,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012979831,10.85165936,98.946,98.854,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012980228,10.85165936,98.946,98.858,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012980923,10.85165936,98.946,98.873,141.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770012981128,8.58165007,98.97,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012981129,10.85165936,98.961,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012982129,8.58165007,98.95,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012982424,8.58165007,98.95,98.851,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770012982425,10.85165936,98.929,98.851,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012982626,8.50476633,98.94,98.863,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012983022,10.85165936,98.954,98.863,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012983522,10.85165936,98.929,98.84,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012983724,141.7427,98.885,98.807,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1770012983924,141.7914,98.851,98.765,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012984119,141.7914,98.851,98.74,275.71728186]
["bitfinex-derivatives","SOLF0:USTF0",1770012984120,10.85165936,98.834,98.741,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012984322,10.85165936,98.834,98.758,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012984521,10.85165936,98.863,98.783,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012984723,10.85165936,98.863,98.786,153.12485676]
["bitfinex-derivatives","SOLF0:USTF0",1770012985030,10.85165936,98.863,98.79,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012985427,152.63075936,98.859,98.753,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012985629,10.85165936,98.855,98.759,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012986228,10.85165936,98.855,98.76,20.36605676]
["bitfinex-derivatives","SOLF0:USTF0",1770012986429,8.50476633,98.86,98.761,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012986430,10.85165936,98.851,98.761,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012987333,10.85165936,98.851,98.752,141.932]
["bitfinex-derivatives","SOLF0:USTF0",1770012987334,10.85165936,98.851,98.763,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012987531,10.85165936,98.912,98.827,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012987831,141.6245,98.967,98.827,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012987832,8.50476633,98.97,98.879,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012988028,8.50476633,98.97,98.866,141.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770012988029,10.85165936,98.978,98.89,162.08745676]
["bitfinex-derivatives","SOLF0:USTF0",1770012988223,10.85165936,98.978,98.891,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012988628,10.85165936,98.978,98.894,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012988829,10.85165936,98.978,98.898,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012989331,10.85165936,98.969,98.878,141.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770012989530,10.85165936,98.969,98.879,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012990126,8.50476633,98.99,98.9,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012990433,10.85165936,98.979,98.9,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012990633,8.50476633,98.97,98.87,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012990833,8.50476633,98.97,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012991424,10.85165936,98.969,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012991625,10.85165936,98.957,98.876,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012991824,141.6371,98.958,98.869,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770012991825,10.85165936,98.949,98.869,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770012992028,10.85165936,98.938,98.869,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770012992431,19.35642569,98.95,98.863,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012992638,10.85165936,98.949,98.863,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012993333,10.85165936,98.949,98.87,141.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770012993934,10.85165936,98.949,98.87,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012994137,10.85165936,98.949,98.872,150.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770012994438,10.85165936,98.974,98.898,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012994635,10.85165936,98.974,98.9,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770012994940,10.85165936,98.974,98.898,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012995240,10.85165936,99.037,98.944,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012995545,10.85165936,99.026,98.944,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012995833,10.85165936,99.013,98.932,152.91545676]
["bitfinex-derivatives","SOLF0:USTF0",1770012996033,8.50476633,99.06,98.971,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012996233,8.636e-05,99.027,98.995,141.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770012996628,8.636e-05,99.027,98.967,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012996838,8.636e-05,99.027,98.991,152.83085676]
["bitfinex-derivatives","SOLF0:USTF0",1770012997029,8.636e-05,99.027,98.992,11.24265676]
["bitfinex-derivatives","SOLF0:USTF0",1770012998239,8.636e-05,99.027,98.998,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770012999240,8.636e-05,99.027,98.965,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770012999739,8.636e-05,99.027,98.95,150.15306633]
["bitfinex-derivatives","SOLF0:USTF0",1770012999740,8.636e-05,99.027,98.986,141.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770013000039,8.636e-05,99.027,99.018,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013000231,11.60849975,99.11,99.018,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013000434,11.60849975,99.102,99.018,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013000743,141.4409,99.096,99.018,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013000943,11.60849975,99.088,99.01,403.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013001633,141.4442,99.093,98.97,8.50476633]
["bitfinex-derivatives","SOLF0:USTF0",1770013001634,11.60849975,99.066,98.971,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013001835,11.60849975,99.066,98.97,141.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770013001836,11.60849975,99.066,98.993,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013002142,11.60849975,99.098,99.003,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013002337,11.60849975,99.091,99.003,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013002840,11.60849975,99.081,99.003,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013003148,1.75702558,99.1,99.04,162.65234789]
["bitfinex-derivatives","SOLF0:USTF0",1770013003331,11.60849975,99.129,99.04,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013003535,11.60849975,99.119,99.04,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013004043,11.60849975,99.119,99.045,141.512]
["bitfinex-derivatives","SOLF0:USTF0",1770013004339,11.60849975,99.149,99.059,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013004736,11.60849975,99.149,99.061,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013004942,11.60849975,99.149,99.071,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013005436,18.1534,99.269,99.046,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013005437,11.60849975,99.206,99.121,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013005639,11.60849975,99.206,99.126,141.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770013005835,8.50476633,99.23,99.157,150.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770013006034,8.50476633,99.23,99.132,141.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770013006035,8.50476633,99.26,99.159,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013006244,141.2388,99.237,99.135,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013006443,141.2237,99.248,99.135,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013006444,141.2574,99.224,99.135,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013006742,141.2614,99.222,99.119,12.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1770013007142,9.081,99.222,99.124,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013007446,141.2653,99.219,99.126,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013007644,150.3466,99.219,99.126,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013007944,141.2941,99.199,99.126,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013008146,11.00897211,99.207,99.126,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013008535,11.01123649,99.236,99.139,141.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770013008740,11.01123649,99.236,99.154,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013008940,152.25613649,99.233,99.154,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013009146,11.01123649,99.221,99.129,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013009347,141.2745,99.212,99.129,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013009640,141.2745,99.212,99.083,141.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770013009641,141.3087,99.188,99.104,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013009847,141.3262,99.176,99.104,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013010043,141.2814,99.207,99.108,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013010250,152.09101674,99.2,99.108,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013010441,141.3349,99.17,99.083,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013010742,10.80180772,99.177,99.084,152.9845179]
["bitfinex-derivatives","SOLF0:USTF0",1770013010944,10.80180772,99.204,99.111,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013011249,10.80180772,99.204,99.118,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013011444,10.80180772,99.204,99.126,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013011644,10.80180772,99.204,99.128,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013011839,141.2466,99.232,99.129,141.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770013012051,141.2466,99.232,98.892,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770013012052,10.85964474,99.264,99.174,141.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770013012248,141.224,99.248,99.164,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013012547,10.85964474,99.248,99.164,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013013047,8.636e-05,99.249,99.207,161.8903179]
["bitfinex-derivatives","SOLF0:USTF0",1770013013242,8.636e-05,99.249,99.233,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013013743,8.636e-05,99.249,99.235,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013013942,10.71684294,99.354,99.284,141.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770013014141,10.71684294,99.354,99.26,141.205]
["bitfinex-derivatives","SOLF0:USTF0",1770013014142,617.8103377,99.401,99.298,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013014341,580.3814377,99.401,99.317,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013014543,580.3814377,99.401,99.304,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013014544,10.71684294,99.4,99.304,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013014843,141.0307,99.384,99.304,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013015147,9.0653,99.394,99.285,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013015448,140.9963,99.408,99.271,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770013015449,42.3904253,99.44,99.337,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013015651,140.915,99.465,99.321,141.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770013015652,10.83268167,99.468,99.376,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013015944,31.55774363,99.47,99.36,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013015945,140.9485,99.442,99.36,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013016153,1.75044138,99.47,99.395,141.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770013016447,1646.14315291,99.496,99.387,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013016644,140.9387,99.449,99.387,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013016846,140.9897,99.413,99.336,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013017040,140.9707,99.426,99.335,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1770013017041,10.83787312,99.457,99.377,141.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770013017243,10.83787312,99.487,99.4,141.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770013017448,10.83787312,99.487,99.39,141.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770013017449,8.636e-05,99.471,99.424,140.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770013017642,1405.32460744,99.496,99.478,140.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770013017844,1239.3080405,99.496,99.49,140.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770013018044,1192.8453405,99.496,99.453,11.5279179]
["bitfinex-derivatives","SOLF0:USTF0",1770013018351,1192.8453405,99.496,99.454,140.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770013018352,1072.0801405,99.496,99.454,140.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770013018542,1013.4989405,99.496,99.454,140.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770013018743,976.6071405,99.496,99.439,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013018946,976.6071405,99.496,99.426,140.969]
["bitfinex-derivatives","SOLF0:USTF0",1770013019150,976.6071405,99.496,99.429,140.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770013019349,918.4467405,99.496,99.467,140.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770013019652,367.15368448,99.496,99.462,140.919]
["bitfinex-derivatives","SOLF0:USTF0",1770013019856,350.66278448,99.496,99.462,140.919]
["bitfinex-derivatives","SOLF0:USTF0",1770013020043,350.66278448,99.496,99.412,140.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770013020449,140.8768,99.492,99.396,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013020650,350.66278448,99.496,99.396,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013020651,350.66278448,99.496,99.428,140.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770013020850,350.66278448,99.496,99.396,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013020851,301.86179417,99.496,99.448,140.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770013021150,177.71719417,99.496,99.466,140.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770013021350,93.87809417,99.496,99.486,140.884]
["bitfinex-derivatives","SOLF0:USTF0",1770013021548,217.00763842,99.628,99.488,140.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770013021751,140.7425,99.587,99.489,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1770013021947,76.32293842,99.596,99.491,140.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770013022149,421.5462,99.748,99.49,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1770013022150,140.5729,99.707,99.588,140.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770013022350,140.5185,99.746,99.54,31.55774363]
["bitfinex-derivatives","SOLF0:USTF0",1770013022351,76.32293842,99.683,99.585,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1770013022546,140.6229,99.672,99.585,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1770013022749,140.6229,99.672,99.526,140.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770013022750,76.21320881,99.653,99.541,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1770013023249,140.6863,99.627,99.505,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013023453,140.6863,99.627,99.48,31.55774363]
["bitfinex-derivatives","SOLF0:USTF0",1770013023454,140.7006,99.617,99.506,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013023757,140.8021,99.545,99.437,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013023962,140.8299,99.526,99.437,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013024251,75.79079703,99.555,99.437,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013024252,140.821,99.532,99.437,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013024454,140.8605,99.504,99.437,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013024649,140.8934,99.481,99.342,141.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770013024852,75.78930493,99.564,99.447,140.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770013025158,75.78930493,99.564,99.45,140.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770013025358,75.78930493,99.554,99.448,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770013025558,140.8202,99.532,99.448,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770013025755,140.8683,99.498,99.363,344.44028928]
["bitfinex-derivatives","SOLF0:USTF0",1770013025964,140.8732,99.495,99.378,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013026160,140.8582,99.506,99.389,141.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770013026350,140.8093,99.54,99.378,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013026351,75.29862037,99.543,99.429,140.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770013026549,75.29862037,99.574,99.471,140.906]
["bitfinex-derivatives","SOLF0:USTF0",1770013027057,216.07928599,99.559,99.421,140.977]
["bitfinex-derivatives","SOLF0:USTF0",1770013027257,140.7508,99.581,99.324,423.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770013027258,75.29688599,99.589,99.458,140.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770013027556,75.29688599,99.589,99.429,140.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770013027557,140.8132,99.537,99.407,140.9963]
["bitfinex-derivatives","SOLF0:USTF0",1770013027754,74.93831395,99.526,99.408,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770013027951,140.8274,99.527,99.408,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770013027952,140.8414,99.517,99.408,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770013028153,74.93831395,99.494,99.408,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770013028554,74.93650108,99.481,99.408,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770013028761,74.93650108,99.478,99.368,401.46]
["bitfinex-derivatives","SOLF0:USTF0",1770013028962,140.8574,99.506,99.375,141.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770013029160,74.93650108,99.5,99.399,141.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770013029374,74.93650108,99.567,99.449,140.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770013029563,74.93650108,99.567,99.451,140.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770013029858,74.95072239,99.494,99.37,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013030064,140.8449,99.515,99.37,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013030065,66.67157239,99.529,99.42,140.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770013030255,66.67157239,99.529,99.411,140.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770013030456,66.67157239,99.529,99.43,140.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770013030660,66.67157239,99.529,99.37,824.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770013030661,31.55774363,99.59,99.478,140.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770013030964,66.64751797,99.565,99.472,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013031165,66.64751797,99.555,99.472,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013031466,140.8953,99.479,99.359,141.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770013031665,66.12135222,99.479,99.368,141.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770013031866,66.12135222,99.479,99.366,141.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770013032360,66.12135222,99.479,99.35,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013032361,66.12135222,99.455,99.35,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013032566,66.12135222,99.455,99.357,141.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770013032761,66.11952074,99.437,99.35,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013032956,66.11952074,99.417,99.315,141.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770013033156,66.11952074,99.417,99.305,141.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770013033157,66.11952074,99.417,99.314,141.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770013033456,66.01325196,99.447,99.335,141.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770013033662,66.01325196,99.447,99.316,141.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770013033663,97.57099559,99.48,99.387,141.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770013033862,97.57099559,99.48,99.332,423.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770013033863,31.55774363,99.51,99.414,140.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770013034064,31.55774363,99.51,99.391,141.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770013034065,66.01325196,99.509,99.402,141.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770013034266,66.01325196,99.509,99.412,140.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770013034463,66.01325196,99.509,99.422,140.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770013034662,66.01325196,99.509,99.402,141.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770013034862,66.01325196,99.509,99.412,140.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770013035561,31.19722912,100.01,99.373,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1770013035562,66.23879552,99.549,99.458,140.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770013035768,66.23879552,99.549,99.47,140.907]
["bitfinex-derivatives","SOLF0:USTF0",1770013035962,66.23879552,99.581,99.504,140.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770013036159,31.55774363,99.64,99.536,140.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770013036460,66.23736674,99.629,99.516,140.8421]
["bitfinex-derivatives","SOLF0:USTF0",1770013036662,66.23736674,99.605,99.496,401.3]
["bitfinex-derivatives","SOLF0:USTF0",1770013036870,66.23736674,99.605,99.52,140.836]
["bitfinex-derivatives","SOLF0:USTF0",1770013037062,66.23736674,99.605,99.499,140.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770013037263,66.23736674,99.667,99.565,140.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770013037567,140.5587,99.718,99.607,140.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770013037568,66.37984702,99.699,99.607,140.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770013037770,66.37984702,99.699,99.592,140.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770013038067,31.55774363,99.73,99.612,140.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770013038270,31.55774363,99.73,99.592,140.734]
["bitfinex-derivatives","SOLF0:USTF0",1770013038468,66.37984702,99.702,99.609,140.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770013038968,66.37857929,99.692,99.581,140.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770013039264,66.37857929,99.692,99.603,140.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770013039457,66.37857929,99.692,99.559,140.781]
["bitfinex-derivatives","SOLF0:USTF0",1770013039663,66.37857929,99.692,99.552,140.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770013039664,66.62868234,99.668,99.527,140.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770013039863,66.62868234,99.668,99.498,563.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770013039864,66.62868234,99.668,99.584,140.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770013040060,66.62868234,99.692,99.591,140.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770013040368,66.62868234,99.692,99.584,140.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770013040556,66.62868234,99.692,99.549,140.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770013040557,66.62760484,99.648,99.514,140.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770013040759,140.6548,99.649,99.482,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013040760,31.55774363,99.59,99.482,401.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013040958,66.62760484,99.589,99.484,140.888]
["bitfinex-derivatives","SOLF0:USTF0",1770013041366,66.62760484,99.559,99.444,140.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770013041565,66.62760484,99.559,99.46,140.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770013041768,66.62760484,99.559,99.461,140.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770013042064,66.62760484,99.559,99.453,140.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770013042065,66.62760484,99.559,99.466,140.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770013042267,66.62760484,99.559,99.477,140.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770013042465,66.62760484,99.559,99.487,140.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770013042770,66.70649783,99.549,99.454,140.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770013042966,66.70649783,99.549,99.464,140.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770013043166,66.70649783,99.549,99.436,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013043167,66.70649783,99.519,99.414,140.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770013043367,66.70649783,99.489,99.389,400.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013043569,66.70649783,99.489,99.395,141.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770013043867,66.70649783,99.489,99.39,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1770013044059,66.70649783,99.489,99.4,141.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770013044263,66.70649783,99.489,99.391,141.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770013044468,20.93979446,99.48,99.391,141.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770013044768,140.8596,99.505,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770013044769,20.93979446,99.45,99.353,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770013044972,66.51394105,99.449,99.333,400.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013045169,66.51394105,99.449,99.35,141.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770013045367,20.93979446,99.48,99.376,141.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770013045564,66.26781704,99.479,99.36,141.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770013045770,66.26781704,99.449,99.333,141.101]
["bitfinex-derivatives","SOLF0:USTF0",1770013045966,66.26781704,99.449,99.336,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1770013046373,66.26781704,99.449,99.338,141.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770013046673,66.26781704,99.449,99.338,141.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770013046873,66.26781704,99.449,99.349,141.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770013047370,66.26781704,99.449,99.349,150.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770013047570,66.26781704,99.449,99.339,141.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770013047571,66.18133991,99.479,99.35,141.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770013047766,66.18133991,99.47,99.339,141.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770013047967,66.18133991,99.47,99.349,141.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770013048167,66.18133991,99.47,99.343,141.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770013048368,66.18133991,99.449,99.336,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1770013048863,140.9441,99.445,99.336,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1770013049074,66.18047194,99.442,99.336,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1770013050068,87.08383144,99.42,99.303,602.18]
["bitfinex-derivatives","SOLF0:USTF0",1770013050268,140.9241,99.459,99.303,602.18]
["bitfinex-derivatives","SOLF0:USTF0",1770013050269,20.93979446,99.45,99.32,141.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770013050465,66.14403698,99.454,99.341,141.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770013050670,66.14403698,99.454,99.33,141.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770013051068,140.9378,99.449,99.312,150.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770013051265,66.14324833,99.434,99.286,141.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770013051464,66.14324833,99.432,99.286,141.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770013051665,20.93979446,99.42,99.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770013051878,66.17134047,99.419,99.304,141.143]
["bitfinex-derivatives","SOLF0:USTF0",1770013052172,66.17134047,99.45,99.348,141.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770013052478,66.17134047,99.509,99.389,141.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770013052666,66.17134047,99.509,99.377,141.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770013052667,66.17134047,99.509,99.39,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1770013053068,66.17064421,99.502,99.39,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1770013053268,66.17064421,99.479,99.39,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1770013053870,66.17064421,99.479,99.354,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1770013054171,66.96031971,99.459,99.354,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1770013055273,66.96031971,99.459,99.355,141.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770013055481,66.96031971,99.459,99.354,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1770013055971,66.95438896,99.49,99.359,141.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770013056179,66.95438896,99.49,99.354,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1770013056478,66.95438896,99.49,99.366,150.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770013056778,66.95438896,99.49,99.379,141.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770013056976,66.95438896,99.49,99.37,141.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770013057377,140.8414,99.517,99.354,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1770013057378,66.9539836,99.469,99.354,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1770013057971,66.8938953,99.439,99.354,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1770013058168,66.8938953,99.439,99.319,141.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770013058571,66.89358092,99.409,99.298,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1770013058783,66.89358092,99.409,99.287,141.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770013058973,66.89358092,99.379,99.272,401.3]
["bitfinex-derivatives","SOLF0:USTF0",1770013059479,66.89358092,99.379,99.298,141.151]
["bitfinex-derivatives","SOLF0:USTF0",1770013059782,20.93979446,99.41,99.308,150.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770013059783,87.77642706,99.41,99.308,150.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770013059974,87.77642706,99.41,99.319,141.122]
["bitfinex-derivatives","SOLF0:USTF0",1770013060375,87.77642706,99.41,99.309,141.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770013060573,87.77642706,99.41,99.313,141.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770013060974,87.77642706,99.41,99.303,141.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770013061179,66.83637134,99.409,99.313,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770013061680,66.83637134,99.409,99.293,141.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770013061681,66.83637134,99.409,99.315,150.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770013061880,66.83637134,99.409,99.309,141.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770013062576,66.83637134,99.409,99.309,150.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770013062777,66.83637134,99.409,99.309,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1770013063081,66.83637134,99.409,99.322,150.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770013063277,66.92657037,99.499,99.383,141.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770013063576,9.0571,99.484,99.356,141.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770013063777,67.17565188,99.458,99.344,141.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770013064280,67.17565188,99.444,99.333,141.101]
["bitfinex-derivatives","SOLF0:USTF0",1770013064481,67.17565188,99.444,99.336,141.097]
["bitfinex-derivatives","SOLF0:USTF0",1770013064676,67.17565188,99.444,99.353,141.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770013065281,67.17565188,99.444,99.371,141.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770013065480,67.17565188,99.444,99.348,141.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770013065682,67.17565188,99.444,99.364,141.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770013065879,67.17565188,99.444,99.347,141.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770013066181,67.17565188,99.444,99.342,141.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770013066584,67.21997618,99.429,99.324,141.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770013066783,67.21992494,99.424,99.325,141.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770013067174,67.21992494,99.424,99.339,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770013067377,67.21992494,99.424,99.307,141.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770013067378,67.21992494,99.424,99.313,141.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770013067581,67.21992494,99.424,99.317,141.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770013067778,67.21992494,99.424,99.144,23.7451645]
["bitfinex-derivatives","SOLF0:USTF0",1770013067779,67.11038456,99.369,99.258,141.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770013067987,67.11038456,99.369,99.309,141.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770013068180,20.93979446,99.4,99.302,141.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770013068181,67.11038456,99.399,99.302,141.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770013068377,67.11038456,99.399,99.312,150.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770013068882,67.11038456,99.399,99.327,141.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770013069081,67.11038456,99.399,99.312,141.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770013069278,67.11038456,99.399,99.328,141.108]
["bitfinex-derivatives","SOLF0:USTF0",1770013069479,67.11038456,99.399,99.317,141.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770013069681,67.11038456,99.399,99.297,141.153]
["bitfinex-derivatives","SOLF0:USTF0",1770013069883,20.93979446,99.43,99.341,141.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770013070182,20.93979446,99.43,99.288,423.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770013070183,67.21924791,99.369,99.281,141.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770013070576,9.0677,99.368,99.282,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770013070780,67.21931512,99.367,99.272,141.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770013070980,67.21931512,99.367,99.283,141.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770013071185,67.21931512,99.367,99.273,141.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770013071485,67.21931512,99.339,99.242,141.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770013071694,67.19526221,99.309,99.231,141.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770013071879,67.19526221,99.309,99.231,141.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770013072081,67.19526221,99.309,99.222,141.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770013072278,67.19526221,99.309,99.224,141.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770013072479,67.19526221,99.309,99.207,141.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770013072681,67.19537277,99.299,99.204,141.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770013072878,141.1847,99.275,99.182,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770013073079,67.19537277,99.303,99.19,141.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770013073283,141.1025,99.333,99.231,141.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770013073883,141.1101,99.328,99.212,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1770013074089,141.1588,99.294,99.212,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1770013074287,141.1824,99.277,99.186,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770013074487,20.93979446,99.27,99.174,141.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770013074688,141.1447,99.304,99.163,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1770013074892,141.1506,99.299,99.163,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1770013075191,58.08782278,99.25,99.156,670.57997105]
["bitfinex-derivatives","SOLF0:USTF0",1770013075495,58.08782278,99.239,99.156,670.57997105]
["bitfinex-derivatives","SOLF0:USTF0",1770013075890,58.08782278,99.239,99.156,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770013076889,20.93979446,99.27,99.155,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013077088,58.11692397,99.269,99.155,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013077787,58.11692397,99.269,99.155,543.035]
["bitfinex-derivatives","SOLF0:USTF0",1770013077987,58.11692397,99.269,99.155,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013078194,58.11692397,99.269,99.125,141.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770013078394,58.11692397,99.269,99.134,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1770013078597,58.11692397,99.269,99.135,150.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770013079294,58.11692397,99.269,99.135,150.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770013079600,58.11124667,99.298,99.156,141.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770013080097,58.11124667,99.298,99.163,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770013080296,58.11124667,99.298,99.164,141.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770013080498,58.11124667,99.272,99.137,141.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770013080688,58.11112513,99.261,99.131,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770013081293,141.2146,99.254,99.119,141.406]
["bitfinex-derivatives","SOLF0:USTF0",1770013081491,162.13199446,99.27,99.113,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770013081492,58.11112513,99.233,99.113,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013081890,58.11112513,99.233,99.125,141.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770013082298,58.11112513,99.233,99.135,141.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770013082496,58.11112513,99.233,99.113,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013082699,141.2517,99.228,99.099,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013082902,58.08722082,99.219,99.099,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013083396,171.25399446,99.24,99.099,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013083397,58.08722082,99.217,99.099,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013083600,20.93979446,99.21,99.099,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013083802,58.15431327,99.209,99.099,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013083997,58.15431327,99.237,99.106,141.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770013084202,58.15431327,99.237,99.099,141.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770013084497,58.15431327,99.237,99.089,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013084498,58.15427414,99.2,99.089,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013084702,20.93979446,99.21,99.089,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013084703,58.15427414,99.196,99.089,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013084902,141.2358,99.24,99.089,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013084903,58.15427414,99.224,99.089,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013085200,58.15427414,99.224,99.094,150.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770013085401,58.15427414,99.224,99.089,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013085402,58.15427414,99.224,99.11,141.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770013085901,58.15427414,99.224,99.105,141.426]
["bitfinex-derivatives","SOLF0:USTF0",1770013086303,58.15427414,99.224,99.106,141.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770013086504,58.15427414,99.224,99.09,141.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770013086803,58.13619737,99.214,99.107,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013087305,58.13619737,99.209,99.107,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013088800,199.63800025,99.188,99.107,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013088996,58.32920025,99.179,99.063,141.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770013089196,141.3287,99.174,99.064,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013089404,58.32920025,99.171,99.064,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013090004,58.33197581,99.162,99.064,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013090307,20.93979446,99.18,99.07,141.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770013090510,58.33197581,99.191,99.079,141.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770013090807,58.33197581,99.191,99.073,141.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770013091004,58.33206327,99.189,99.064,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013091201,58.33206327,99.178,99.064,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013091400,58.33206327,99.172,99.064,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013092003,58.33563065,99.167,99.064,402.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013092205,58.33563065,99.119,98.929,18.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770013092409,58.33563065,99.11,98.989,141.592]
["bitfinex-derivatives","SOLF0:USTF0",1770013092606,58.33563065,99.11,98.989,150.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770013092807,58.33563065,99.11,98.977,141.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770013092808,58.33563065,99.11,98.999,141.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770013093108,58.33563065,99.11,99.007,141.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770013093311,58.33563065,99.11,99.018,141.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770013093510,58.33563065,99.11,99.008,543.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770013093705,58.33563065,99.11,99.01,150.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770013094116,58.33563065,99.11,99.01,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770013094318,58.33563065,99.11,99.001,141.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770013094511,58.33563065,99.11,99.026,141.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770013094811,58.7165498,99.149,99.053,141.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770013095211,58.7165498,99.149,99.041,141.518]
["bitfinex-derivatives","SOLF0:USTF0",1770013095416,58.7165498,99.149,99.031,141.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770013095417,58.7165498,99.149,99.038,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770013095718,58.82235802,99.179,99.068,141.479]
["bitfinex-derivatives","SOLF0:USTF0",1770013096517,58.82235802,99.179,99.097,141.438]
["bitfinex-derivatives","SOLF0:USTF0",1770013096816,58.82235802,99.179,99.1,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770013097115,58.82235802,99.179,99.077,141.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770013097315,58.82235802,99.179,99.068,141.479]
["bitfinex-derivatives","SOLF0:USTF0",1770013097316,58.82235802,99.179,99.074,141.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770013097511,58.82235802,99.179,99.078,141.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770013097704,58.82235802,99.179,99.079,141.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770013097909,58.82235802,99.179,99.086,141.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770013098108,58.82235802,99.179,99.091,141.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770013098309,58.82235802,99.179,99.088,141.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770013098514,58.94559491,99.206,99.104,150.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770013098912,58.94559491,99.206,99.099,141.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770013098913,58.94559491,99.206,99.131,150.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770013099311,58.9457322,99.234,99.128,141.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770013099618,58.9457322,99.234,99.136,141.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770013099820,59.07240912,99.229,99.116,141.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770013100007,59.07240912,99.225,99.116,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770013100207,59.07240912,99.225,99.116,150.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770013100418,59.07240912,99.225,99.116,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770013100718,59.07240912,99.223,99.129,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770013101308,59.07240912,99.223,99.129,150.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770013101814,59.07240912,99.223,99.129,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770013102318,59.07240912,99.223,99.143,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770013102515,59.07850363,99.222,99.116,141.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770013102710,59.07850363,99.222,99.145,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770013102911,59.07850363,99.222,99.145,141.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770013103417,80.01845248,99.25,99.164,141.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770013103616,80.01845248,99.25,99.156,141.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770013103617,59.07865802,99.25,99.178,141.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770013103913,59.07865802,99.25,99.166,141.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770013104111,59.07865802,99.25,99.172,141.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770013104310,59.07865802,99.25,99.179,141.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770013104511,59.07865802,99.25,99.163,141.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770013104823,59.08306251,99.279,99.192,141.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770013105411,59.08306251,99.279,99.198,141.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770013105613,59.08306251,99.279,99.19,141.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770013105815,59.08306251,99.279,99.192,150.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770013106213,59.08306251,99.279,99.192,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770013106420,59.08306251,99.279,99.2,141.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770013106615,59.08306251,99.279,99.205,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770013107016,59.08306251,99.279,99.205,150.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770013107214,59.06664584,99.305,99.219,150.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770013107419,59.06664584,99.339,99.243,141.229]
["bitfinex-derivatives","SOLF0:USTF0",1770013107617,59.06664584,99.339,99.27,141.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770013107920,59.06664584,99.339,99.25,141.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770013108114,59.06664584,99.339,99.24,141.234]
["bitfinex-derivatives","SOLF0:USTF0",1770013108317,59.06664584,99.339,99.251,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770013108514,59.0644773,99.366,99.277,141.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770013108822,59.0644773,99.366,99.279,141.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770013109025,59.0644773,99.366,99.279,150.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770013109222,59.0644773,99.366,99.264,141.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770013109518,141.0597,99.363,99.243,141.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770013109716,59.09158484,99.346,99.237,141.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770013110115,59.09158484,99.346,99.231,150.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770013110116,59.09158484,99.336,99.231,150.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770013110316,59.09158484,99.336,99.248,141.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770013111218,90.61581931,99.35,99.265,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770013111517,59.09179602,99.35,99.267,141.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770013111722,31.52402329,99.38,99.287,141.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770013111916,59.3283759,99.373,99.266,141.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770013112116,59.3283759,99.369,99.248,141.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770013112321,59.3283759,99.367,99.261,141.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770013112623,141.045,99.374,99.235,141.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770013112624,59.32854989,99.358,99.248,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770013112818,59.32854989,99.355,99.248,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770013113019,59.32854989,99.355,99.248,150.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770013113418,59.32854989,99.343,99.235,141.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770013114020,59.32854989,99.343,99.249,141.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770013114521,59.32854989,99.343,99.266,141.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770013114724,59.32854989,99.343,99.249,141.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770013115020,59.32854989,99.343,99.233,141.244]
["bitfinex-derivatives","SOLF0:USTF0",1770013115217,59.32854989,99.343,99.248,141.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770013115414,59.32854989,99.343,99.245,141.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770013115620,59.32854989,99.343,99.246,141.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770013115816,59.32854989,99.343,99.241,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770013116717,59.32854989,99.343,99.246,150.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770013117420,59.32854989,99.343,99.234,141.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770013117625,140.9877,99.414,99.207,423.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770013117626,59.14464872,99.37,99.302,141.146]
["bitfinex-derivatives","SOLF0:USTF0",1770013118022,59.14548445,99.396,99.324,141.114]
["bitfinex-derivatives","SOLF0:USTF0",1770013118415,59.14548445,99.396,99.32,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770013118618,59.14548445,99.396,99.299,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1770013119223,59.14548445,99.396,99.307,141.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770013119426,59.14548445,99.396,99.302,141.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770013119626,59.14548445,99.396,99.307,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770013119823,59.14548445,99.396,99.32,141.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770013120025,31.52402329,99.41,99.328,141.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770013120225,59.14463332,99.409,99.319,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1770013120717,59.14463332,99.409,99.328,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770013121117,59.14490308,99.404,99.299,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1770013121323,68.20930308,99.404,99.303,141.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770013121525,68.20930308,99.404,99.299,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1770013121526,68.20930308,99.404,99.305,141.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770013121920,59.14490308,99.404,99.309,150.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770013122122,140.9435,99.445,99.299,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1770013122123,59.23134209,99.431,99.351,141.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770013122423,59.23134209,99.431,99.338,141.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770013122927,59.23134209,99.431,99.249,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1770013122928,59.23134209,99.431,99.349,141.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770013123228,59.23134209,99.431,99.351,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770013123424,59.23134209,99.431,99.325,141.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770013123627,59.23134209,99.431,99.326,141.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770013124226,59.23134209,99.431,99.265,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013124227,59.22884408,99.409,99.295,141.155]
["bitfinex-derivatives","SOLF0:USTF0",1770013124527,59.22884408,99.397,99.294,141.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770013124723,59.22884408,99.397,99.304,141.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770013124925,59.22884408,99.397,99.305,141.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770013125231,59.22884408,99.397,99.297,141.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770013125427,59.22884408,99.397,99.321,141.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770013126022,59.22884408,99.397,99.324,141.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770013126223,59.22884408,99.397,99.32,141.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770013126422,59.22884408,99.397,99.313,141.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770013126627,59.22884408,99.397,99.328,141.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770013126828,59.22884408,99.397,99.318,141.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770013127021,31.52402329,99.41,99.339,141.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770013127223,59.22867734,99.423,99.324,141.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770013127526,31.52402329,99.44,99.354,141.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770013127830,59.24526007,99.45,99.376,141.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770013128030,59.24526007,99.45,99.365,141.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770013128220,59.24526007,99.45,99.367,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770013128627,59.24554692,99.425,99.324,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770013128832,59.24554692,99.425,99.324,150.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770013129029,59.24554692,99.421,99.317,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013129225,59.24554692,99.409,99.317,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013129522,59.24554692,99.409,99.319,141.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770013129828,59.24554692,99.409,99.328,141.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770013130226,59.24554692,99.409,99.335,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770013130527,8.42614249,99.4,99.317,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013130927,8.42614249,99.4,99.327,141.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770013131128,67.68824259,99.4,99.317,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013131324,8.42614249,99.38,99.317,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013132128,59.18813784,99.359,99.273,141.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770013132430,8.42614249,99.34,99.258,141.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770013132631,8.42614249,99.34,99.262,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770013132832,8.42614249,99.34,99.259,141.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770013133225,8.42614249,99.34,99.261,150.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770013133428,8.42614249,99.34,99.258,141.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770013133633,8.42614249,99.34,99.269,141.193]
["bitfinex-derivatives","SOLF0:USTF0",1770013133830,8.42614249,99.34,99.262,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770013134030,8.42614249,99.34,99.259,141.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770013134338,8.42614249,99.34,99.263,141.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770013134536,59.18813784,99.359,99.278,141.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770013134732,8.42614249,99.38,99.302,141.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770013134936,140.9408,99.447,99.331,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770013134937,59.18416845,99.414,99.331,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770013135433,59.18416845,99.399,99.301,141.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770013135636,8.42614249,99.36,99.267,141.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770013135835,59.11786456,99.359,99.27,141.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770013136235,59.11786456,99.359,99.286,141.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770013136636,59.11786456,99.359,99.27,141.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770013136637,59.11786456,99.359,99.289,141.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770013137034,59.11786456,99.359,99.278,141.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770013137234,59.11786456,99.359,99.259,141.206]
["bitfinex-derivatives","SOLF0:USTF0",1770013138030,59.03984502,99.339,99.245,141.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770013138231,59.03984502,99.339,99.235,141.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770013138435,59.03984502,99.339,99.255,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770013138635,59.03984502,99.339,99.255,150.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770013139233,59.03984502,99.339,99.267,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770013139441,59.03984502,99.339,99.267,150.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770013139636,8.42614249,99.36,99.277,141.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770013139942,8.42614249,99.36,99.279,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770013140334,59.07452871,99.419,99.328,141.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770013140636,59.07492744,99.446,99.346,141.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770013140838,140.859,99.505,99.395,141.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770013140839,8.42614249,99.46,99.395,141.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770013141036,67.50106993,99.5,99.418,140.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770013141243,59.07492744,99.5,99.425,140.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770013141446,59.07492744,99.5,99.428,140.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770013141633,67.50106993,99.5,99.415,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770013142637,67.44821061,99.48,99.415,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770013142843,8.42614249,99.52,99.435,140.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770013143040,59.02206812,99.532,99.449,140.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770013143240,8.42614249,99.52,99.439,140.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770013143435,8.42614249,99.52,99.435,140.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770013143639,8.42614249,99.52,99.439,140.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770013143942,67.62385778,99.52,99.439,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770013144242,67.62385778,99.52,99.449,140.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770013144635,67.62385778,99.52,99.439,140.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770013145036,59.19771529,99.52,99.433,140.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770013145736,67.62137604,99.49,99.392,141.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770013145944,67.62137604,99.47,99.381,141.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770013146236,67.62137604,99.47,99.381,150.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770013146429,67.62137604,99.47,99.369,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1770013146430,59.19523355,99.497,99.421,140.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770013146939,59.19523355,99.497,99.421,150.039]
["bitfinex-derivatives","SOLF0:USTF0",1770013147139,59.19523355,99.497,99.411,140.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770013147341,59.19523355,99.497,99.412,150.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770013147844,59.19523355,99.497,99.417,150.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770013148141,8.42614249,99.52,99.431,140.963]
["bitfinex-derivatives","SOLF0:USTF0",1770013148332,59.08021462,99.526,99.459,140.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770013148533,59.08064973,99.519,99.418,140.9807]
["bitfinex-derivatives","SOLF0:USTF0",1770013148940,59.08064973,99.519,99.423,140.9739]
["bitfinex-derivatives","SOLF0:USTF0",1770013149641,59.10586266,99.529,99.431,140.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770013149842,8.42614249,99.51,99.431,140.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770013150043,8.42614249,99.51,99.434,140.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770013150237,59.10586266,99.529,99.448,149.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770013150542,8.42614249,99.55,99.46,140.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770013150742,59.1062944,99.555,99.469,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770013151045,59.1062944,99.549,99.469,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770013151440,59.1062944,99.549,99.45,149.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770013151841,59.1062944,99.549,99.455,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770013152146,59.1062944,99.549,99.465,140.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770013152645,59.1062944,99.549,99.468,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770013153041,59.18930142,99.529,99.446,140.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770013153247,59.18930142,99.529,99.443,150.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770013153546,59.18930142,99.529,99.454,140.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770013153741,59.18930142,99.529,99.456,140.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770013154042,59.18930142,99.529,99.458,149.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770013154248,8.42614249,99.55,99.469,140.909]
["bitfinex-derivatives","SOLF0:USTF0",1770013154945,67.61178433,99.55,99.458,140.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770013155145,8.42614249,99.53,99.452,401.28]
["bitfinex-derivatives","SOLF0:USTF0",1770013155744,8.42614249,99.53,99.476,140.898]
["bitfinex-derivatives","SOLF0:USTF0",1770013155944,140.7297,99.596,99.452,401.28]
["bitfinex-derivatives","SOLF0:USTF0",1770013155945,63.45806501,99.6,99.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013156250,8.42614249,99.62,99.535,140.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770013156450,8.42614249,99.62,99.526,140.828]
["bitfinex-derivatives","SOLF0:USTF0",1770013156451,63.45806501,99.626,99.538,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770013156953,140.6237,99.671,99.524,140.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770013156954,63.45659638,99.652,99.554,140.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770013157143,63.45659638,99.649,99.554,140.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770013157342,63.45659638,99.649,99.554,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770013157549,63.45659638,99.649,99.568,140.769]
["bitfinex-derivatives","SOLF0:USTF0",1770013157752,8.42614249,99.69,99.601,140.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770013157949,71.88690002,99.69,99.6,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770013158145,71.88690002,99.69,99.603,140.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770013158543,71.88690002,99.69,99.591,348.5]
["bitfinex-derivatives","SOLF0:USTF0",1770013158851,8.42614249,99.65,99.554,140.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770013159049,8.42614249,99.65,99.542,541.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770013159050,8.42614249,99.65,99.572,140.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770013159250,63.46115663,99.669,99.572,149.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770013159853,63.46115663,99.669,99.572,149.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770013160052,8.42614249,99.65,99.572,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1770013160356,63.52037781,99.649,99.549,140.795]
["bitfinex-derivatives","SOLF0:USTF0",1770013160556,8.42614249,99.63,99.543,140.804]
["bitfinex-derivatives","SOLF0:USTF0",1770013160855,8.42614249,99.63,99.558,140.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770013161050,8.42614249,99.63,99.542,541.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770013161249,71.94689758,99.63,99.542,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770013161447,71.94689758,99.61,99.501,140.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770013161653,63.55035439,99.589,99.501,140.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770013161956,71.97649688,99.57,99.486,400.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013162549,8.42614249,99.59,99.512,140.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770013162858,8.42614249,99.59,99.51,140.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770013162859,63.55067385,99.589,99.517,140.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770013163158,63.55067385,99.589,99.491,140.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770013163358,63.55067385,99.589,99.502,140.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770013163556,8.42614249,99.58,99.502,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770013163851,8.42614249,99.58,99.505,140.857]
["bitfinex-derivatives","SOLF0:USTF0",1770013164055,140.6603,99.646,99.493,140.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770013164056,63.54264711,99.618,99.523,140.832]
["bitfinex-derivatives","SOLF0:USTF0",1770013164648,63.54264711,99.618,99.534,140.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770013164853,8.42614249,99.64,99.548,140.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770013165048,8.42614249,99.64,99.538,140.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770013165246,8.42614249,99.64,99.549,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770013165445,8.42614249,99.64,99.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013165446,8.42614249,99.67,99.554,140.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770013165648,63.6526646,99.669,99.555,400.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013165854,63.6526646,99.649,99.555,400.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013166360,8.38603645,99.64,99.555,400.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013166555,63.65295259,99.619,99.497,140.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770013166758,63.65295259,99.619,99.522,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013166958,8.38603645,99.6,99.522,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013167152,8.38603645,99.6,99.497,140.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770013167454,8.38603645,99.6,99.518,140.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770013167654,8.38603645,99.6,99.503,140.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770013167957,8.38603645,99.6,99.518,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770013168365,8.38603645,99.6,99.5,140.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770013168658,72.108156,99.58,99.467,140.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770013168859,72.108156,99.58,99.501,140.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770013169053,72.108156,99.58,99.476,140.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770013169258,72.108156,99.58,99.493,149.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770013169461,8.38603645,99.6,99.506,140.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770013170161,8.38603645,99.6,99.508,149.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770013170457,8.38603645,99.6,99.471,400.82]
["bitfinex-derivatives","SOLF0:USTF0",1770013170458,63.84594988,99.599,99.471,400.82]
["bitfinex-derivatives","SOLF0:USTF0",1770013170664,8.38603645,99.58,99.491,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770013171060,63.84594988,99.599,99.511,149.904]
["bitfinex-derivatives","SOLF0:USTF0",1770013171357,63.84594988,99.599,99.5,140.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770013171358,63.84594988,99.599,99.516,140.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770013171562,63.84594988,99.599,99.49,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013171563,8.38603645,99.62,99.521,140.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770013171760,63.92330751,99.599,99.501,140.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770013172155,63.92330751,99.599,99.491,140.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770013172359,63.92330751,99.599,99.465,140.914]
["bitfinex-derivatives","SOLF0:USTF0",1770013172360,8.38603645,99.58,99.475,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013172760,72.30952839,99.58,99.478,149.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770013172959,72.30952839,99.58,99.465,140.914]
["bitfinex-derivatives","SOLF0:USTF0",1770013172960,72.30952839,99.58,99.498,140.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770013173369,63.92349194,99.58,99.503,149.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770013173765,8.38603645,99.6,99.517,140.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770013173969,8.38603645,99.6,99.517,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1770013174363,8.38603645,99.6,99.491,140.878]
["bitfinex-derivatives","SOLF0:USTF0",1770013174364,63.928642,99.599,99.491,140.878]
["bitfinex-derivatives","SOLF0:USTF0",1770013174564,63.928642,99.599,99.504,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770013175263,63.92882656,99.579,99.484,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1770013175768,140.7188,99.604,99.439,140.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770013175769,8.38603645,99.54,99.439,140.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770013175971,63.93283924,99.539,99.468,140.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770013176266,8.38603645,99.59,99.504,140.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770013176471,63.93283924,99.597,99.52,140.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770013176770,63.93283924,99.597,99.515,140.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770013176969,63.93302429,99.627,99.551,140.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770013177171,63.93302429,99.627,99.553,140.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770013177470,63.93302429,99.627,99.559,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770013178968,63.93302429,99.627,99.554,140.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770013178969,8.38603645,99.65,99.568,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770013179175,72.44341082,99.65,99.568,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770013179670,64.01539091,99.692,99.59,149.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770013179870,64.01539091,99.659,99.59,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770013180178,140.5378,99.732,99.59,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770013180179,8.38603645,99.7,99.628,149.728]
["bitfinex-derivatives","SOLF0:USTF0",1770013180369,64.01539091,99.713,99.638,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1770013180869,64.01539091,99.713,99.638,149.713]
["bitfinex-derivatives","SOLF0:USTF0",1770013181069,64.01539091,99.713,99.638,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1770013181464,140.4951,99.763,99.618,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013181465,8.636e-05,99.693,99.672,140.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770013181772,8.636e-05,99.693,99.661,140.637]
["bitfinex-derivatives","SOLF0:USTF0",1770013182170,8.636e-05,99.693,99.654,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770013182371,8.636e-05,99.693,99.654,149.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770013182773,8.636e-05,99.693,99.666,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770013182974,8.636e-05,99.693,99.647,140.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770013183169,63.98637268,99.692,99.599,140.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770013183370,8.636e-05,99.693,99.585,140.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770013183371,8.38603645,99.67,99.585,140.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770013183675,8.38603645,99.67,99.595,140.73]
["bitfinex-derivatives","SOLF0:USTF0",1770013183676,63.99560135,99.669,99.595,140.73]
["bitfinex-derivatives","SOLF0:USTF0",1770013183872,8.38603645,99.69,99.605,140.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770013184067,72.3816378,99.69,99.605,140.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770013184571,8.636e-05,99.693,99.584,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1770013184771,8.636e-05,99.693,99.645,140.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770013184974,8.636e-05,99.693,99.645,149.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770013185278,8.636e-05,99.693,99.655,140.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770013185978,8.636e-05,99.693,99.668,140.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770013186172,8.636e-05,99.693,99.661,149.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770013186370,8.636e-05,99.693,99.671,140.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770013186771,8.636e-05,99.693,99.662,140.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770013187077,8.636e-05,99.693,99.648,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1770013187373,8.636e-05,99.693,99.665,140.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770013187578,8.636e-05,99.693,99.687,140.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770013188073,8.636e-05,99.693,99.691,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770013188279,8.636e-05,99.693,99.678,140.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770013188479,8.636e-05,99.693,99.669,140.626]
["bitfinex-derivatives","SOLF0:USTF0",1770013188875,8.636e-05,99.693,99.672,140.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770013189274,8.636e-05,99.693,99.63,8.38603645]
["bitfinex-derivatives","SOLF0:USTF0",1770013189574,8.636e-05,99.693,99.675,140.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770013189770,8.636e-05,99.693,99.678,140.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770013189971,8.636e-05,99.693,99.679,140.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770013190276,8.636e-05,99.693,99.672,140.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770013190472,8.636e-05,99.693,99.657,140.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770013190781,65.70116627,99.693,99.609,140.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770013191073,65.70107991,99.689,99.587,140.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770013191378,8.636e-05,99.693,99.657,140.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770013191577,8.636e-05,99.693,99.682,140.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770013191873,8.636e-05,99.693,99.667,140.628]
["bitfinex-derivatives","SOLF0:USTF0",1770013192068,8.636e-05,99.693,99.656,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1770013192069,8.636e-05,99.693,99.66,140.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770013192268,8.636e-05,99.693,99.668,140.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770013192672,8.636e-05,99.693,99.68,140.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770013192979,8.636e-05,99.693,99.67,140.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770013193273,8.636e-05,99.693,99.688,140.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770013193467,8.636e-05,99.693,99.69,140.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770013193667,8.636e-05,99.693,99.67,140.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770013193668,8.636e-05,99.693,99.676,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770013193872,8.636e-05,99.693,99.676,149.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770013194077,8.636e-05,99.693,99.69,140.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770013194271,8.636e-05,99.693,99.692,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770013194672,8.636e-05,99.693,99.69,140.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770013194673,66.16949322,99.789,99.706,140.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770013194879,66.16949322,99.789,99.707,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1770013195075,66.16949322,99.789,99.717,149.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770013195280,66.16949322,99.789,99.717,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770013195782,66.16949322,99.789,99.707,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1770013195988,66.23972823,99.779,99.707,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1770013196174,66.23972823,99.779,99.699,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1770013196776,66.23972823,99.779,99.7,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770013196979,66.23972823,99.779,99.699,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1770013197776,74.53764904,99.76,99.699,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1770013198483,140.4288,99.81,99.729,140.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770013198484,66.15161259,99.789,99.729,140.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770013198681,8.38603645,99.81,99.729,140.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770013198881,8.38603645,99.81,99.729,149.576]
["bitfinex-derivatives","SOLF0:USTF0",1770013199879,66.154038,99.809,99.714,149.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770013200083,66.154038,99.809,99.717,140.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770013200381,8.38603645,99.85,99.767,140.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770013200580,8.38603645,99.85,99.771,140.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770013200882,8.38603645,99.89,99.805,149.462]
["bitfinex-derivatives","SOLF0:USTF0",1770013201281,8.38603645,99.89,99.802,140.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770013201476,8.38603645,99.91,99.774,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013201676,8.38603645,99.93,99.862,140.354]
["bitfinex-derivatives","SOLF0:USTF0",1770013201874,8.38603645,99.93,99.825,140.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770013202083,149.2611,99.94,99.836,140.391]
["bitfinex-derivatives","SOLF0:USTF0",1770013202275,8.636e-05,99.915,99.873,140.339]
["bitfinex-derivatives","SOLF0:USTF0",1770013202477,8.38603645,99.98,99.904,140.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770013202674,8.38603645,99.96,99.895,400.16]
["bitfinex-derivatives","SOLF0:USTF0",1770013202877,8.38603645,99.96,99.846,140.377]
["bitfinex-derivatives","SOLF0:USTF0",1770013203077,8.38603645,99.92,99.803,140.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770013203281,8.38603645,99.92,99.81,140.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770013203481,140.2508,99.937,99.805,140.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770013203677,8.38603645,99.91,99.804,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1770013203880,8.38603645,99.89,99.804,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1770013204087,8.38603645,99.89,99.776,140.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770013204088,8.38603645,99.89,99.785,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1770013204284,8.38603645,99.87,99.785,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1770013204481,8.38603645,99.85,99.741,140.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770013204686,8.38603645,99.85,99.762,400.02]
["bitfinex-derivatives","SOLF0:USTF0",1770013205186,59.30949417,99.83,99.727,140.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770013205384,59.30949417,99.83,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013205785,59.07414172,99.81,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013205990,8.38603645,99.84,99.757,140.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770013206287,50.68810527,99.849,99.76,149.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770013206688,50.68810527,99.849,99.762,140.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770013206882,50.68810527,99.849,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013207084,8.38603645,99.84,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013207286,8.38603645,99.82,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013207688,57.73558028,99.82,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013207993,8.38603645,99.8,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013208294,57.73558028,99.82,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013208590,140.3878,99.839,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013208903,8.38603645,99.82,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013209694,48.66024484,99.819,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013210085,8.38603645,99.8,99.729,399.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013210787,140.436,99.805,99.631,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013210788,48.66024896,99.756,99.631,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013210989,8.38603645,99.74,99.633,170.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770013211387,8.38603645,99.74,99.633,179.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770013212591,48.66024896,99.756,99.633,179.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770013212792,48.37053678,99.745,99.632,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1770013213097,48.37053678,99.725,99.632,399.92]
["bitfinex-derivatives","SOLF0:USTF0",1770013213298,48.37053678,99.706,99.56,140.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770013213486,48.37053678,99.706,99.587,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770013213689,48.27286999,99.694,99.587,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770013213893,48.27286999,99.686,99.587,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770013214092,48.27286999,99.679,99.587,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770013214289,140.6141,99.678,99.587,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770013214590,140.6141,99.678,99.526,140.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770013214591,48.27297073,99.628,99.484,140.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770013214790,69.09503724,99.62,99.506,140.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770013214990,69.09503724,99.62,99.522,140.834]
["bitfinex-derivatives","SOLF0:USTF0",1770013214991,48.27297073,99.62,99.522,140.834]
["bitfinex-derivatives","SOLF0:USTF0",1770013215296,48.27297073,99.647,99.532,140.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770013215500,48.27297073,99.647,99.525,140.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770013215794,48.27297073,99.647,99.534,140.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770013216096,48.27297073,99.647,99.526,140.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770013216798,20.82206651,99.65,99.523,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013216799,48.32280771,99.634,99.523,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013216993,48.32280771,99.619,99.523,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013217295,48.32280771,99.665,99.546,140.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770013217491,48.32280771,99.665,99.536,140.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770013217492,48.32280771,99.665,99.536,149.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770013217692,48.32280771,99.665,99.546,140.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770013217894,48.32280771,99.665,99.536,140.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770013218093,48.32280771,99.665,99.527,140.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770013218298,48.26168689,99.636,99.496,600.66]
["bitfinex-derivatives","SOLF0:USTF0",1770013218600,48.26179739,99.631,99.496,600.66]
["bitfinex-derivatives","SOLF0:USTF0",1770013218795,48.26179739,99.608,99.496,400.18]
["bitfinex-derivatives","SOLF0:USTF0",1770013219499,48.26179739,99.579,99.463,400.22]
["bitfinex-derivatives","SOLF0:USTF0",1770013220098,48.26179739,99.579,99.464,140.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770013220297,48.26179739,99.579,99.459,400.26]
["bitfinex-derivatives","SOLF0:USTF0",1770013220595,48.39882983,99.549,99.459,400.26]
["bitfinex-derivatives","SOLF0:USTF0",1770013220800,48.39882983,99.549,99.456,140.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770013220995,48.39882983,99.549,99.445,140.942]
["bitfinex-derivatives","SOLF0:USTF0",1770013221394,48.39882983,99.549,99.42,140.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770013221395,48.39882983,99.549,99.446,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1770013221901,48.50697404,99.519,99.428,140.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770013222098,48.50697404,99.519,99.438,140.9527]
["bitfinex-derivatives","SOLF0:USTF0",1770013222400,48.50697404,99.519,99.45,140.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770013222602,48.50697404,99.519,99.411,140.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770013222803,48.50697404,99.519,99.43,140.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770013222995,48.50702215,99.547,99.453,140.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770013223198,48.50702215,99.547,99.472,140.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770013223393,48.50702215,99.547,99.454,140.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770013223898,48.50702215,99.547,99.451,140.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770013224103,48.50702215,99.547,99.438,140.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770013224394,48.54535094,99.532,99.427,140.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770013224692,48.54538926,99.559,99.462,140.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770013224896,48.54538926,99.559,99.472,140.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770013225295,48.54538926,99.559,99.462,140.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770013225490,48.54538926,99.559,99.473,140.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770013225899,48.51318706,99.615,99.521,140.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770013226099,48.51318706,99.615,99.532,140.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770013226496,48.51318706,99.615,99.521,140.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770013226703,48.51318706,99.615,99.499,140.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770013226704,48.51318706,99.615,99.511,140.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770013226896,48.51318706,99.615,99.525,140.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770013227503,48.51318706,99.615,99.503,140.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770013227707,48.51318706,99.615,99.507,140.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770013228097,48.51318706,99.615,99.509,149.907]
["bitfinex-derivatives","SOLF0:USTF0",1770013228503,48.49473238,99.601,99.5,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1770013228699,48.49473238,99.601,99.507,140.855]
["bitfinex-derivatives","SOLF0:USTF0",1770013229005,48.49473238,99.601,99.503,140.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770013229200,48.49473238,99.601,99.519,140.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770013229595,48.49473238,99.601,99.51,140.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770013229998,48.49473238,99.601,99.503,149.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770013229999,48.50076592,99.599,99.503,149.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770013230198,48.50076592,99.599,99.521,140.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770013231005,48.50076592,99.599,99.521,149.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770013232000,48.50076592,99.599,99.521,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770013232200,48.50076592,99.599,99.503,149.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770013232396,8.39606707,99.58,99.503,149.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770013232602,8.39606707,99.58,99.521,140.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770013232804,48.53701816,99.579,99.5,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1770013233000,48.53701816,99.579,99.476,140.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770013233200,48.53701816,99.579,99.489,140.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770013233606,48.53701816,99.579,99.489,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770013234006,48.53701816,99.579,99.49,140.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770013234204,48.53134865,99.539,99.44,140.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770013234508,48.53134865,99.539,99.457,140.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770013234704,48.53134865,99.539,99.429,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770013234905,48.53134865,99.539,99.432,140.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770013235405,48.53134865,99.539,99.429,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770013235609,8.39606707,99.52,99.414,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770013235809,48.53134865,99.539,99.426,140.97]
["bitfinex-derivatives","SOLF0:USTF0",1770013237105,48.53134865,99.539,99.428,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770013237302,48.53134865,99.539,99.413,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013237303,48.53134865,99.539,99.444,140.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770013237503,48.47114928,99.566,99.454,140.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770013237707,48.47114928,99.566,99.455,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770013238108,56.85576763,99.56,99.444,140.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770013238308,48.45970056,99.539,99.434,140.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770013238513,8.39606707,99.56,99.448,140.939]
["bitfinex-derivatives","SOLF0:USTF0",1770013238812,48.45977485,99.529,99.398,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1770013239014,8.39606707,99.51,99.407,140.996]
["bitfinex-derivatives","SOLF0:USTF0",1770013239218,48.45977485,99.529,99.414,140.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770013239414,48.45977485,99.539,99.407,140.996]
["bitfinex-derivatives","SOLF0:USTF0",1770013239714,48.45977485,99.539,99.425,140.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770013239905,48.45977485,99.539,99.429,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770013240109,48.45977485,99.539,99.429,150.027]
["bitfinex-derivatives","SOLF0:USTF0",1770013240309,48.4594725,99.567,99.451,140.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770013240511,48.4594725,99.567,99.461,140.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770013240813,48.4594725,99.567,99.46,140.921]
["bitfinex-derivatives","SOLF0:USTF0",1770013241715,48.4594725,99.567,99.469,140.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770013242019,48.42336451,99.596,99.474,140.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770013242212,48.42336451,99.579,99.458,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770013242515,48.42336451,99.579,99.468,140.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770013243413,48.42336451,99.579,99.473,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1770013243610,48.4797429,99.607,99.5,140.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770013243815,48.4797429,99.607,99.51,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770013244015,140.6618,99.645,99.51,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770013244016,48.4797429,99.632,99.523,140.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770013244210,48.4797429,99.632,99.524,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013244613,48.4797429,99.632,99.53,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770013244808,48.4797429,99.632,99.524,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013245107,48.4797429,99.632,99.527,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770013245305,48.4797429,99.632,99.524,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013245306,48.4797429,99.632,99.526,140.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770013245509,48.4797429,99.632,99.524,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013245805,48.52865868,99.629,99.526,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770013246006,48.52865868,99.629,99.526,149.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770013246914,48.52865868,99.629,99.526,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770013247715,48.52865868,99.629,99.526,149.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770013248013,48.52865868,99.629,99.538,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770013248318,48.52865868,99.629,99.543,140.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770013248717,48.52865868,99.629,99.547,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770013249215,48.52865868,99.629,99.53,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770013249413,48.52865868,99.629,99.53,149.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770013249611,56.95588739,99.65,99.548,140.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770013249807,56.95588739,99.65,99.548,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770013250514,56.95588739,99.65,99.538,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1770013250711,48.55986481,99.629,99.538,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1770013251018,48.55986481,99.629,99.553,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770013251219,48.55986481,99.629,99.553,149.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770013251816,8.39606707,99.62,99.538,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1770013252015,48.5063606,99.619,99.549,140.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770013252313,56.90242767,99.64,99.557,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770013252721,56.90242767,99.64,99.542,140.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770013253417,56.90242767,99.64,99.544,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770013254723,48.58340687,99.619,99.532,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770013255618,48.58340687,99.619,99.528,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1770013255819,48.632714,99.639,99.545,140.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770013256018,48.632714,99.619,99.528,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1770013256321,48.632714,99.619,99.544,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770013256921,48.632714,99.619,99.531,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770013257126,57.02879876,99.6,99.531,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770013257525,57.02879876,99.6,99.543,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770013257720,48.65328763,99.619,99.541,140.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770013257919,48.65328763,99.619,99.538,140.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770013258426,48.65328763,99.619,99.546,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770013258823,48.65328763,99.619,99.53,140.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770013259027,48.65328763,99.619,99.534,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770013259229,48.65328763,99.619,99.54,140.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770013259419,48.65328763,99.619,99.556,140.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770013259623,48.65328763,99.619,99.558,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770013260829,140.5721,99.708,99.528,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1770013260830,8.39606707,99.66,99.578,140.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770013261035,48.65047735,99.668,99.597,140.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770013261224,48.65047735,99.668,99.56,8.39606707]
["bitfinex-derivatives","SOLF0:USTF0",1770013261225,48.65047735,99.696,99.64,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770013261420,48.65047735,99.696,99.594,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013261625,48.64866542,99.679,99.594,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013261821,48.64866542,99.706,99.613,140.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770013262026,48.64866542,99.689,99.594,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013262426,48.64866542,99.689,99.608,140.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770013262627,48.64866542,99.689,99.6,140.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770013262833,48.64866542,99.689,99.602,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770013263028,48.64866542,99.689,99.594,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013263029,48.64867724,99.669,99.594,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1770013263224,48.64867724,99.669,99.557,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013263424,48.64867724,99.669,99.572,149.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770013263630,48.64867724,99.669,99.589,140.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770013263829,140.5313,99.737,99.56,140.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770013263830,48.7156684,99.693,99.61,140.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770013264228,48.7156684,99.693,99.583,140.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770013264229,48.7156684,99.693,99.596,140.729]
["bitfinex-derivatives","SOLF0:USTF0",1770013264532,48.7156684,99.693,99.56,8.39606707]
["bitfinex-derivatives","SOLF0:USTF0",1770013264533,48.7156684,99.659,99.556,140.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770013264723,140.6037,99.686,99.525,140.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770013264724,48.71565316,99.639,99.559,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1770013265127,48.71565316,99.619,99.524,140.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770013265427,140.6219,99.673,99.522,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1770013265428,8.39606707,99.64,99.561,140.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770013265628,57.19362499,99.64,99.551,140.792]
["bitfinex-derivatives","SOLF0:USTF0",1770013265829,57.19362499,99.64,99.542,140.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770013266033,57.19362499,99.64,99.548,140.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770013266426,48.79755792,99.619,99.536,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770013266626,48.79755792,99.619,99.553,140.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770013267529,48.79755792,99.619,99.512,140.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770013267733,48.79755792,99.619,99.526,140.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770013268130,48.82582247,99.599,99.52,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1770013268429,48.82582247,99.599,99.534,140.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770013268733,48.82582247,99.628,99.562,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770013268930,48.82576103,99.654,99.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013269136,57.2218281,99.68,99.595,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770013269427,57.2218281,99.68,99.609,140.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770013269625,57.17636732,99.7,99.622,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770013270229,48.78030025,99.7,99.635,140.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770013270430,48.78030025,99.727,99.662,140.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770013270630,48.78030025,99.727,99.652,140.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770013270832,48.78030025,99.727,99.644,140.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770013270833,48.78030025,99.727,99.665,140.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770013271134,48.78025741,99.782,99.707,140.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770013271334,48.78025741,99.782,99.718,140.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770013271533,48.78025741,99.782,99.72,149.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770013271923,140.342,99.872,99.72,149.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770013271924,48.77781608,99.812,99.74,140.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770013272128,48.77781608,99.812,99.707,140.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770013272329,48.77781608,99.789,99.697,140.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770013272527,48.77781608,99.789,99.691,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770013272723,48.77781608,99.789,99.685,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013272724,48.77777397,99.749,99.659,140.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770013272924,57.17384104,99.73,99.639,140.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770013273125,48.77777397,99.73,99.63,140.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770013273325,57.17384104,99.71,99.619,140.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770013273523,57.17384104,99.71,99.616,140.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770013273728,48.80928264,99.689,99.611,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013274230,48.80928264,99.689,99.612,140.706]
["bitfinex-derivatives","SOLF0:USTF0",1770013274436,8.39606707,99.69,99.626,140.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770013274629,140.5001,99.759,99.626,140.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770013274630,57.20534971,99.71,99.626,140.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770013275231,57.20534971,99.71,99.642,140.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770013275634,57.20534971,99.71,99.636,140.672]
["bitfinex-derivatives","SOLF0:USTF0",1770013276136,57.20534971,99.71,99.65,140.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770013276335,48.80928264,99.71,99.663,140.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770013276534,48.80928264,99.71,99.643,140.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770013276736,48.80928264,99.71,99.632,140.678]
["bitfinex-derivatives","SOLF0:USTF0",1770013277135,48.80928264,99.71,99.622,140.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770013277331,48.80928264,99.71,99.611,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013277332,8.39606707,99.69,99.611,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013277531,48.49363148,99.669,99.611,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013277731,8.39606707,99.65,99.573,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013278343,8.39606707,99.66,99.573,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013278543,48.49363148,99.669,99.602,140.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770013278737,48.49363148,99.669,99.587,140.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770013278937,48.49363148,99.669,99.577,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770013279539,48.49363148,99.669,99.573,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013281143,48.49363148,99.669,99.573,541.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770013281343,8.39606707,99.69,99.595,140.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770013281944,8.39606707,99.69,99.595,149.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770013282147,57.04688743,99.69,99.579,140.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770013282545,57.04688743,99.69,99.59,149.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770013282747,8.39606707,99.71,99.604,140.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770013282949,57.04689933,99.71,99.604,140.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770013283244,48.65083226,99.71,99.617,140.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770013283647,48.65083226,99.71,99.607,140.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770013283848,8.39606707,99.72,99.612,140.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770013284049,8.39606707,99.76,99.646,140.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770013284349,8.39606707,99.74,99.647,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013284647,8.39606707,99.74,99.597,140.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770013284648,8.39606707,99.68,99.573,140.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770013284854,8.39606707,99.68,99.574,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013285144,8.39606707,99.66,99.574,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013286046,24.19829068,99.663,99.577,140.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770013286848,24.19829068,99.663,99.582,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770013287452,24.19829068,99.663,99.574,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013287845,24.17312542,99.659,99.566,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013288546,24.17312542,99.629,99.52,140.836]
["bitfinex-derivatives","SOLF0:USTF0",1770013288745,24.17312542,99.629,99.537,140.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770013288946,24.17312542,99.629,99.546,140.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770013289352,24.17312542,99.629,99.553,140.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770013289652,24.17312542,99.629,99.562,149.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770013289850,8.38413988,99.61,99.521,140.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770013290057,24.20665061,99.609,99.506,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013290352,24.20665061,99.589,99.506,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013290745,24.20665061,99.589,99.511,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770013290946,24.20665061,99.589,99.521,140.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770013291153,24.20665061,99.589,99.512,140.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770013291760,24.20665061,99.589,99.49,140.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770013291955,140.7009,99.617,99.49,140.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770013291956,24.19455643,99.569,99.49,140.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770013292361,24.19455643,99.569,99.486,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770013293257,8.38413988,99.59,99.515,140.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770013293454,24.19451893,99.589,99.509,140.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770013293656,8.38413988,99.61,99.541,140.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770013293857,24.18401685,99.609,99.513,140.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770013294054,24.18401685,99.609,99.532,140.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770013294454,24.18401685,99.609,99.515,140.844]
["bitfinex-derivatives","SOLF0:USTF0",1770013294757,24.18397984,99.617,99.517,140.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770013294964,24.18397984,99.617,99.539,140.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770013295358,24.18397984,99.645,99.54,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013295663,24.18397984,99.674,99.576,140.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770013295965,24.17961701,99.659,99.573,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770013296257,24.17961701,99.659,99.573,149.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770013296463,24.17961701,99.659,99.586,149.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770013296659,140.529,99.739,99.603,140.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770013296660,24.17958201,99.685,99.603,140.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770013296856,24.17958201,99.685,99.56,8.38413988]
["bitfinex-derivatives","SOLF0:USTF0",1770013296857,24.17958201,99.685,99.594,140.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770013297052,24.17958201,99.685,99.604,140.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770013297254,24.17958201,99.71,99.622,140.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770013297457,24.17958201,99.699,99.611,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1770013297865,24.17958201,99.699,99.613,140.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770013298054,24.17958201,99.699,99.613,149.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770013298860,24.17958201,99.699,99.613,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770013299058,9.035,99.727,99.637,140.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770013299059,8.38413988,99.72,99.637,140.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770013299262,24.27662183,99.727,99.651,140.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770013299659,24.27662183,99.727,99.655,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770013299864,24.32948833,99.756,99.675,140.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770013300060,24.32948833,99.756,99.676,140.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770013300267,24.32948833,99.756,99.666,140.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770013300268,24.32948833,99.756,99.678,149.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770013300467,24.32948833,99.756,99.678,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770013300870,24.32948833,99.756,99.678,149.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770013301165,8.38413988,99.78,99.683,140.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770013301372,24.32948463,99.779,99.688,140.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770013301559,24.32948463,99.779,99.688,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770013301872,24.30092991,99.759,99.678,541.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770013302170,24.30092991,99.759,99.678,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1770013303063,24.30092991,99.759,99.656,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770013303259,24.30092247,99.739,99.645,140.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770013303460,24.30092247,99.719,99.624,140.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770013304070,140.5271,99.74,99.613,140.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770013304071,24.29604257,99.699,99.613,140.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770013304265,24.29604257,99.699,99.607,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1770013304472,8.38413988,99.68,99.607,400.44]
["bitfinex-derivatives","SOLF0:USTF0",1770013304666,8.38413988,99.68,99.611,140.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770013304965,24.29603528,99.679,99.573,140.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770013305165,24.29603528,99.659,99.573,140.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770013305360,24.29603528,99.659,99.556,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013305567,8.38413988,99.62,99.525,140.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770013305965,24.29603528,99.639,99.562,140.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770013306365,24.23749523,99.665,99.58,140.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770013306771,24.23749523,99.665,99.567,140.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770013307074,24.23749523,99.665,99.574,140.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770013307473,24.23749523,99.665,99.567,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013307872,24.23749523,99.665,99.574,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013308069,24.07199268,99.662,99.541,140.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770013308269,24.07199268,99.641,99.521,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013308570,24.07196718,99.632,99.521,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013308770,24.07196718,99.622,99.521,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013308976,149.7125,99.639,99.521,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770013308977,24.07196718,99.657,99.55,140.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770013309172,24.07196718,99.657,99.56,149.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770013309467,24.07196718,99.657,99.56,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770013309779,24.07196718,99.657,99.551,140.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770013310068,24.07196718,99.657,99.543,140.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770013310774,24.07196718,99.657,99.543,149.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770013310975,24.06934488,99.682,99.555,140.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770013311177,24.06934488,99.708,99.587,140.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770013311371,24.06934488,99.708,99.601,140.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770013311572,24.06934488,99.708,99.602,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1770013312172,140.5192,99.746,99.602,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1770013312173,24.11062032,99.755,99.626,140.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770013312375,24.11062032,99.719,99.602,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1770013312573,24.11062032,99.713,99.602,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1770013313067,24.11060488,99.698,99.555,140.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770013313269,24.11060488,99.698,99.564,149.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770013313675,24.11060488,99.698,99.575,140.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770013313876,24.11060488,99.698,99.578,149.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770013314273,24.11060488,99.698,99.578,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770013314670,24.10008588,99.694,99.562,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770013314876,24.10008588,99.694,99.562,149.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770013315077,24.10008588,99.694,99.558,140.782]
["bitfinex-derivatives","SOLF0:USTF0",1770013315078,24.10008588,99.694,99.576,149.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770013315266,24.10008588,99.694,99.576,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770013316378,24.10252484,99.693,99.561,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1770013316575,24.10252484,99.693,99.578,140.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770013316774,24.10252484,99.693,99.591,140.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770013316968,24.10252484,99.693,99.591,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770013318075,24.10252484,99.693,99.606,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770013318376,24.10252484,99.693,99.58,140.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770013318377,24.10252484,99.693,99.599,140.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770013318975,24.10252484,99.693,99.599,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770013319179,24.10252484,99.693,99.599,149.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770013319380,24.10252484,99.693,99.611,140.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770013319880,24.10252484,99.693,99.615,140.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770013320470,23.88123481,99.729,99.6,140.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770013320674,140.4906,99.766,99.557,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013320675,23.88122819,99.786,99.634,140.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770013320879,23.88122819,99.784,99.645,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1770013321080,23.88122819,99.759,99.639,140.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770013321377,23.88122819,99.752,99.638,140.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770013321980,23.88122819,99.752,99.653,149.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770013322482,23.55634301,99.742,99.637,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1770013322880,23.55634106,99.739,99.637,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1770013323080,23.55634106,99.738,99.638,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1770013323475,9.0357,99.719,99.637,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1770013323679,23.28370091,99.699,99.624,140.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770013323879,23.28370091,99.699,99.626,140.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770013324185,23.28370091,99.699,99.617,140.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770013324485,23.28370091,99.699,99.635,140.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770013324881,140.4771,99.775,99.667,140.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770013324882,23.28371033,99.729,99.667,140.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770013325082,23.28371033,99.729,99.668,140.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770013325275,23.28371033,99.755,99.671,140.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770013325482,23.28371033,99.755,99.66,140.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770013325678,23.28371033,99.755,99.653,140.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770013325875,23.28371033,99.755,99.701,140.581]
["bitfinex-derivatives","SOLF0:USTF0",1770013326178,23.25773662,99.819,99.715,140.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770013326380,23.25773662,99.845,99.747,140.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770013326584,23.25773662,99.845,99.763,140.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770013326775,23.25773662,99.845,99.746,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1770013327582,23.32222123,99.828,99.694,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013327779,140.4022,99.829,99.694,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013327780,20.85337001,99.82,99.694,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013328082,23.32222123,99.819,99.695,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770013328478,23.32222123,99.809,99.695,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770013328879,23.32222123,99.809,99.696,140.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770013329186,23.32222123,99.809,99.694,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013329784,8.35790541,99.79,99.694,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013329987,23.16940791,99.789,99.694,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013332783,9.27937858,99.949,99.694,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013332784,8.35790541,99.83,99.726,140.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770013333196,8.35790541,99.83,99.718,140.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770013333892,8.35790541,99.83,99.718,149.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770013334094,23.19866859,99.809,99.707,140.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770013334391,23.19866859,99.809,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013334892,23.19874588,99.789,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013335193,23.19874588,99.817,99.72,149.59]
["bitfinex-derivatives","SOLF0:USTF0",1770013335395,23.19874588,99.817,99.72,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770013335891,23.19874588,99.817,99.731,140.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770013336291,23.19874588,99.817,99.731,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770013337182,23.04357732,99.809,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013337883,140.3879,99.839,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013337884,31.3951973,99.79,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013338086,23.03729189,99.838,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013338288,23.03729189,99.819,99.721,140.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770013338883,23.03729189,99.819,99.722,149.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770013339896,23.03729189,99.819,99.722,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770013340691,23.03729189,99.819,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013340889,23.03352091,99.799,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013341286,23.03352091,99.779,99.719,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1770013342700,23.00144704,99.83,99.75,140.512]
["bitfinex-derivatives","SOLF0:USTF0",1770013342998,23.00144704,99.83,99.745,140.519]
["bitfinex-derivatives","SOLF0:USTF0",1770013343503,23.00144704,99.855,99.772,140.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770013343894,23.00144704,99.855,99.753,140.508]
["bitfinex-derivatives","SOLF0:USTF0",1770013344098,23.00144704,99.855,99.746,140.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770013344297,23.00144704,99.855,99.751,140.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770013344500,23.00144704,99.855,99.762,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770013345406,23.00144704,99.855,99.775,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770013347597,23.00144704,99.855,99.775,149.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770013348412,23.00144704,99.855,99.787,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770013350411,22.98810515,99.849,99.787,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770013350608,22.9882891,99.829,99.775,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770013350806,22.9882891,99.849,99.743,140.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770013351008,22.9882891,99.849,99.723,140.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770013351213,22.9882891,99.829,99.703,140.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770013351514,22.9882891,99.809,99.704,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1770013351710,22.98839611,99.789,99.66,140.638]
["bitfinex-derivatives","SOLF0:USTF0",1770013351911,8.35091722,99.77,99.67,140.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770013352409,22.98839611,99.789,99.69,140.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770013352714,22.98839611,99.789,99.68,140.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770013352915,22.98839611,99.789,99.699,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770013353315,22.98839611,99.789,99.671,140.623]
["bitfinex-derivatives","SOLF0:USTF0",1770013354016,22.98839611,99.789,99.685,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770013354411,22.98839611,99.789,99.687,140.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770013354608,22.98839611,99.789,99.685,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770013356515,8.35091722,99.76,99.685,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770013356816,8.35091722,99.74,99.685,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770013357214,31.29457806,99.74,99.685,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770013357914,23.08383246,99.739,99.685,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1770013358119,18.28003376,99.719,99.633,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013359917,18.28003376,99.719,99.6,399.96]
["bitfinex-derivatives","SOLF0:USTF0",1770013359918,18.28003376,99.699,99.605,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013360612,18.28003376,99.699,99.607,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013360812,18.28003376,99.724,99.614,140.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770013361011,18.28003376,99.724,99.626,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013361214,18.28003376,99.759,99.647,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013361411,18.28003376,99.739,99.647,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013362418,18.28003376,99.739,99.65,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013362817,18.28003376,99.739,99.657,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013363120,18.28003376,99.789,99.689,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013363321,8.35091722,99.8,99.705,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013363518,18.28003376,99.814,99.712,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013364416,140.3936,99.835,99.692,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013364417,18.28003376,99.799,99.692,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013364822,18.28003376,99.779,99.692,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013365418,18.28003376,99.799,99.72,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013365624,18.28003376,99.823,99.722,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013365825,18.28003376,99.823,99.729,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013366220,18.28003376,99.823,99.736,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013366425,18.28003376,99.823,99.749,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770013366625,18.28003376,99.823,99.736,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013366826,8.35091722,99.85,99.759,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1770013367019,18.28003376,99.849,99.76,19.16606716]
["bitfinex-derivatives","SOLF0:USTF0",1770013367624,18.28003376,99.849,99.738,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013367824,19.6288341,99.829,99.738,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013368020,19.6288341,99.829,99.739,27.94233815]
["bitfinex-derivatives","SOLF0:USTF0",1770013368227,19.6288341,99.829,99.744,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013368522,8.35091722,99.78,99.687,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013368728,19.6288341,99.779,99.687,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013368927,19.6288341,99.759,99.687,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013369426,19.6288341,99.759,99.688,140.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770013369723,19.6288341,99.759,99.692,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770013370029,19.6288341,99.759,99.666,140.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770013370224,19.6288341,99.759,99.667,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013370622,19.6288341,99.759,99.674,140.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770013370822,19.6288341,99.759,99.676,140.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770013371425,19.6288341,99.759,99.679,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013371625,19.6288341,99.759,99.672,140.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770013371626,19.6288341,99.759,99.682,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013371820,19.6288341,99.759,99.691,140.595]
["bitfinex-derivatives","SOLF0:USTF0",1770013372027,8.35091722,99.78,99.694,140.59]
["bitfinex-derivatives","SOLF0:USTF0",1770013372227,8.35091722,99.78,99.71,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013372430,8.35091722,99.78,99.701,140.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770013372431,19.6288341,99.809,99.72,159.46293815]
["bitfinex-derivatives","SOLF0:USTF0",1770013372730,19.6288341,99.809,99.725,27.94363815]
["bitfinex-derivatives","SOLF0:USTF0",1770013372928,19.6288341,99.809,99.702,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013373327,8.35091722,99.79,99.702,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013373530,27.97975132,99.79,99.702,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013374129,19.6288341,99.789,99.702,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013374723,19.6288341,99.789,99.702,27.94573815]
["bitfinex-derivatives","SOLF0:USTF0",1770013377027,19.6288341,99.789,99.702,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013378133,19.6288341,99.789,99.71,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013378431,19.6288341,99.789,99.717,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013379334,19.6288341,99.789,99.719,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770013379733,19.6288341,99.789,99.724,140.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770013379929,19.6288341,99.789,99.733,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770013380831,8.35091722,99.77,99.693,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013381033,19.6288341,99.749,99.668,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013381234,19.6288341,99.729,99.65,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770013381534,19.6288341,99.689,99.592,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013381731,19.6288341,99.689,99.593,140.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770013381930,140.5765,99.705,99.592,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013381931,8.35091722,99.65,99.592,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013382132,8.35091722,99.65,99.575,140.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770013382343,140.5765,99.705,99.57,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013382344,8.35091722,99.69,99.612,140.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770013382533,19.6288341,99.689,99.593,140.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770013382929,19.6288341,99.669,99.584,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013383240,8.35091722,99.69,99.593,140.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770013383432,19.6288341,99.689,99.593,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770013383638,19.6288341,99.689,99.594,140.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770013383837,19.6288341,99.689,99.584,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013384040,19.6288341,99.688,99.584,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013384531,19.6288341,99.649,99.562,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770013384731,19.6288341,99.649,99.556,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013385140,19.6288341,99.629,99.541,400.12]
["bitfinex-derivatives","SOLF0:USTF0",1770013385837,19.6288341,99.627,99.542,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013386135,8.35091722,99.65,99.542,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013386334,19.6288341,99.649,99.544,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013386838,19.6288341,99.629,99.544,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013387035,8.35091722,99.64,99.55,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013387334,19.6288341,99.659,99.569,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013387528,140.5698,99.71,99.589,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013387529,8.35091722,99.68,99.589,18.90853815]
["bitfinex-derivatives","SOLF0:USTF0",1770013387733,8.35091722,99.68,99.591,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013388041,8.35091722,99.66,99.571,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013388343,19.4121343,99.659,99.571,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013388638,19.4121343,99.659,99.574,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013389139,19.4121343,99.639,99.549,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013389731,19.4121343,99.639,99.55,140.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770013389936,140.5819,99.701,99.542,140.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770013389937,19.4121343,99.663,99.577,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013390236,19.4121343,99.687,99.595,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013390728,19.4121343,99.679,99.582,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1770013390932,19.4121343,99.659,99.57,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013391136,19.4121343,99.639,99.546,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1770013391337,19.4121343,99.639,99.547,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013391742,19.4121343,99.619,99.547,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013391940,140.6725,99.637,99.487,140.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770013391941,19.4121343,99.599,99.519,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013392329,19.4121343,99.599,99.521,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013392534,27.76305152,99.62,99.532,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013393035,27.76305152,99.62,99.534,169.15339052]
["bitfinex-derivatives","SOLF0:USTF0",1770013393228,27.76305152,99.62,99.535,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013393739,19.4121343,99.619,99.518,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770013393931,8.35091722,99.6,99.508,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013394131,19.4121343,99.599,99.508,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013394334,8.35091722,99.58,99.508,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013394530,19.4121343,99.599,99.508,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013394737,19.4121343,99.619,99.525,160.11429052]
["bitfinex-derivatives","SOLF0:USTF0",1770013394938,19.4121343,99.619,99.531,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013395535,19.4121343,99.599,99.507,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013395936,8.35091722,99.58,99.507,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013396335,19.4121343,99.597,99.507,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013396540,19.4121343,99.597,99.513,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013398642,19.4121343,99.579,99.488,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013399346,19.4121343,99.579,99.49,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013399939,19.4121343,99.579,99.491,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770013400141,19.4121343,99.559,99.464,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013400742,19.4121343,99.557,99.468,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013400936,19.4121343,99.539,99.457,140.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770013401142,8.35091722,99.56,99.469,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013401436,19.4121343,99.565,99.489,160.16549052]
["bitfinex-derivatives","SOLF0:USTF0",1770013401642,19.4121343,99.589,99.499,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013402040,19.4121343,99.589,99.505,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013402441,19.4121343,99.589,99.5,140.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770013402442,19.4121343,99.589,99.514,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770013402642,19.4121343,99.589,99.508,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013403237,19.4121343,99.617,99.532,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013403745,8.35091722,99.64,99.546,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013403948,19.4121343,99.639,99.548,140.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770013404154,8.35091722,99.66,99.569,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013404442,19.4121343,99.658,99.569,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013404649,19.4121343,99.639,99.543,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013405348,19.4121343,99.639,99.544,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013406349,19.4121343,99.639,99.547,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013406550,19.4121343,99.634,99.547,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013406744,19.4121343,99.619,99.547,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013407443,19.4121343,99.617,99.522,419.96489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013407645,19.4121343,99.617,99.527,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013408049,19.4121343,99.617,99.532,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770013408752,19.4121343,99.599,99.533,4.691984]
["bitfinex-derivatives","SOLF0:USTF0",1770013408952,19.4121343,99.599,99.534,4.691984]
["bitfinex-derivatives","SOLF0:USTF0",1770013409152,19.4121343,99.599,99.535,4.691984]
["bitfinex-derivatives","SOLF0:USTF0",1770013409349,19.4121343,99.599,99.522,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013409350,19.4121343,99.599,99.536,4.691984]
["bitfinex-derivatives","SOLF0:USTF0",1770013409556,19.4121343,99.599,99.537,4.691984]
["bitfinex-derivatives","SOLF0:USTF0",1770013409849,140.6746,99.635,99.522,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013409850,19.4121343,99.69,99.592,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013410050,19.4121343,99.681,99.593,4.691984]
["bitfinex-derivatives","SOLF0:USTF0",1770013410249,19.4121343,99.681,99.592,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013410250,19.4121343,99.679,99.594,4.691984]
["bitfinex-derivatives","SOLF0:USTF0",1770013410452,19.4121343,99.679,99.595,4.691984]
["bitfinex-derivatives","SOLF0:USTF0",1770013410650,19.4121343,99.629,99.54,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013411960,8.35091722,99.65,99.55,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013412256,8.35091722,99.65,99.534,140.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770013412257,19.4121343,99.649,99.552,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013412454,140.6046,99.685,99.552,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013412455,19.4121343,99.629,99.552,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013413351,140.6593,99.646,99.524,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013413352,19.4121343,99.609,99.524,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013413556,140.6593,99.646,99.507,541.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770013413557,19.4121343,99.633,99.535,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013413853,19.4121343,99.669,99.582,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013414444,19.4121343,99.669,99.565,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770013414854,19.4121343,99.649,99.556,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013416560,19.4121343,99.649,99.561,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013417457,19.4121343,99.649,99.576,140.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770013417858,19.4121343,99.649,99.576,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770013420049,19.4121343,99.649,99.576,149.806]
["bitfinex-derivatives","SOLF0:USTF0",1770013420354,19.4121343,99.649,99.576,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770013420759,19.4121343,99.649,99.569,19.28489052]
["bitfinex-derivatives","SOLF0:USTF0",1770013422647,18.29721715,99.674,99.585,17.80221644]
["bitfinex-derivatives","SOLF0:USTF0",1770013422853,18.29721715,99.649,99.586,4.66589125]
["bitfinex-derivatives","SOLF0:USTF0",1770013423054,8.38722132,99.63,99.539,17.80221644]
["bitfinex-derivatives","SOLF0:USTF0",1770013423254,140.6781,99.633,99.539,17.80221644]
["bitfinex-derivatives","SOLF0:USTF0",1770013423255,18.29721715,99.609,99.54,4.66797143]
["bitfinex-derivatives","SOLF0:USTF0",1770013423457,18.29721715,99.589,99.516,17.80221644]
["bitfinex-derivatives","SOLF0:USTF0",1770013425165,8.38722132,99.61,99.516,17.80221644]
["bitfinex-derivatives","SOLF0:USTF0",1770013425363,18.29721715,99.612,99.516,17.80221644]
["bitfinex-derivatives","SOLF0:USTF0",1770013425554,18.29721715,99.609,99.516,17.80221644]
["bitfinex-derivatives","SOLF0:USTF0",1770013425861,18.29721715,99.606,99.516,17.80221644]
["bitfinex-derivatives","SOLF0:USTF0",1770013428758,18.51827698,99.629,99.522,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013429065,18.51827698,99.657,99.545,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013429258,18.51827698,99.657,99.553,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013429458,18.51827698,99.657,99.555,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013430163,18.51827698,99.636,99.555,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013430664,9.0412,99.658,99.556,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013431062,18.51827698,99.665,99.56,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013431766,18.51827698,99.665,99.577,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013431960,18.51827698,99.691,99.577,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013432159,140.5942,99.692,99.577,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013432160,18.51827698,99.67,99.577,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013434361,18.51827698,99.67,99.558,140.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770013434362,18.51827698,99.67,99.578,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013435267,18.51827698,99.67,99.58,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013437163,18.51827698,99.67,99.582,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013437763,18.51827698,99.699,99.593,159.04440458]
["bitfinex-derivatives","SOLF0:USTF0",1770013437966,18.51827698,99.699,99.597,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013438969,18.51827698,99.699,99.604,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770013439267,18.51827698,99.699,99.597,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013439568,8.38722132,99.68,99.597,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013439762,8.38722132,99.64,99.543,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013439964,18.51827698,99.639,99.543,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013440468,18.51827698,99.619,99.543,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013441364,18.51827698,99.599,99.52,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013441565,18.51827698,99.599,99.493,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013441865,18.51827698,99.579,99.493,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013442261,18.51827698,99.604,99.507,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013442568,18.51827698,99.649,99.569,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013442769,8.38722132,99.67,99.585,149.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770013442969,18.51827698,99.696,99.604,159.02800458]
["bitfinex-derivatives","SOLF0:USTF0",1770013443172,18.51827698,99.696,99.61,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013443670,140.5585,99.718,99.586,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013443671,18.51827698,99.679,99.586,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013444673,18.51827698,99.659,99.561,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013444868,140.5902,99.695,99.552,140.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770013444869,26.9054983,99.68,99.584,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013445070,18.51827698,99.679,99.586,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013445265,18.51827698,99.679,99.587,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770013445675,18.51827698,99.679,99.59,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013445974,18.51827698,99.675,99.566,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013446165,18.51827698,99.659,99.566,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013446363,18.51827698,99.659,99.579,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013446573,18.51827698,99.641,99.527,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013446769,18.51827698,99.619,99.527,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013446968,140.6784,99.633,99.527,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013446969,8.38722132,99.6,99.527,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013447170,8.38722132,99.6,99.481,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013447171,18.51827698,99.579,99.481,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1770013447371,18.51827698,99.579,99.45,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013447372,18.51827698,99.556,99.45,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013447670,18.51827698,99.539,99.45,18.31080458]
["bitfinex-derivatives","SOLF0:USTF0",1770013448469,8.38722132,99.56,99.452,140.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770013448676,8.38722132,99.59,99.47,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013448976,17.53402694,99.589,99.491,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013451170,17.53402694,99.589,99.494,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013453173,26.58152694,99.589,99.494,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013453368,17.53402694,99.588,99.494,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013453569,8.38722132,99.57,99.494,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013453872,17.53402694,99.569,99.481,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1770013454269,8.38722132,99.59,99.482,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013454673,8.38722132,99.59,99.481,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1770013454873,140.6531,99.651,99.509,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013454874,17.53402694,99.62,99.509,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013455180,17.53402694,99.62,99.516,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013455379,17.53402694,99.646,99.543,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013456373,26.57392694,99.673,99.546,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013456573,17.53402694,99.658,99.548,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013456880,17.53402694,99.639,99.548,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013459576,8.38722132,99.66,99.559,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013459772,17.53402694,99.659,99.559,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013460277,17.53402694,99.679,99.568,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013461279,17.53402694,99.679,99.58,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013462983,17.53402694,99.676,99.58,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013463586,17.53402694,99.676,99.581,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770013464484,17.53402694,99.659,99.58,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013464779,17.53402694,99.639,99.555,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013464981,17.53402694,99.619,99.523,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013465574,17.53402694,99.645,99.559,140.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770013465783,17.53402694,99.645,99.559,158.45564189]
["bitfinex-derivatives","SOLF0:USTF0",1770013466083,17.53402694,99.645,99.566,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770013468380,17.53402694,99.645,99.559,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013468581,8.38722132,99.63,99.535,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013468783,17.53402694,99.629,99.535,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013469686,8.38722132,99.61,99.535,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013469884,8.38722132,99.61,99.472,140.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770013469885,8.38722132,99.59,99.505,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013470190,17.53402694,99.589,99.505,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013470484,17.53402694,99.564,99.474,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013470984,17.53402694,99.591,99.474,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013471185,17.53402694,99.591,99.476,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013471384,17.53402694,99.619,99.498,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013471584,17.53402694,99.619,99.506,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1770013471784,17.53402694,99.619,99.513,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013471988,17.53402694,99.619,99.5,8.38722132]
["bitfinex-derivatives","SOLF0:USTF0",1770013471989,17.53402694,99.619,99.515,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013472489,17.53402694,99.617,99.515,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013472785,26.57912694,99.616,99.515,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013472978,17.53402694,99.609,99.515,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013473179,17.53402694,99.594,99.515,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013473882,17.53402694,99.621,99.515,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013474387,17.53402694,99.621,99.516,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013475586,17.53402694,99.621,99.518,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013475782,17.53402694,99.621,99.514,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1770013475783,17.53402694,99.645,99.543,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013475988,17.53402694,99.645,99.547,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013476891,17.53402694,99.645,99.557,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013477691,8.3881112,99.67,99.559,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013477992,18.9219592,99.669,99.559,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013478594,18.9219592,99.667,99.559,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013479287,18.9219592,99.665,99.559,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013479492,18.9219592,99.649,99.559,17.67444189]
["bitfinex-derivatives","SOLF0:USTF0",1770013480188,18.9219592,99.629,99.542,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013480390,140.6684,99.64,99.491,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1770013480391,18.9219592,99.602,99.491,218.25344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013480591,18.9219592,99.569,99.491,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013480993,140.7242,99.6,99.434,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013480994,18.9219592,99.519,99.434,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013482889,18.9219592,99.558,99.44,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013483088,18.9219592,99.549,99.445,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013483495,18.9219592,99.549,99.45,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013484094,18.9219592,99.549,99.453,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770013485597,18.9219592,99.549,99.47,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013486089,18.9219592,99.549,99.472,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013486297,18.9219592,99.549,99.449,140.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770013486499,18.9219592,99.529,99.448,17.43344102]
["bitfinex-derivatives","SOLF0:USTF0",1770013487394,18.9219592,99.529,99.448,167.43264102]
["bitfinex-derivatives","SOLF0:USTF0",1770013488591,18.07302252,99.554,99.448,140.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770013488790,18.07302252,99.546,99.451,140.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770013488991,18.07302252,99.546,99.446,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013489188,18.07302252,99.546,99.449,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770013489498,18.07302252,99.546,99.446,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013489499,18.07302252,99.546,99.465,159.44011484]
["bitfinex-derivatives","SOLF0:USTF0",1770013489702,18.07302252,99.546,99.466,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013489898,18.07302252,99.546,99.475,140.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770013490098,18.07302252,99.546,99.473,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013490694,18.07302252,99.572,99.497,140.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770013490896,18.07302252,99.572,99.494,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013491204,8.3881112,99.57,99.503,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013491694,18.07302252,99.587,99.503,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013492095,18.07302252,99.587,99.48,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013492499,18.07302252,99.566,99.48,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013492700,8.3881112,99.55,99.48,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013492993,18.07302252,99.564,99.48,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013493199,8.3881112,99.57,99.48,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013493400,18.07302252,99.588,99.48,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013493897,18.07302252,99.569,99.48,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013495200,18.07302252,99.593,99.494,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013495499,140.7155,99.606,99.494,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013495500,18.07302252,99.569,99.494,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013495803,8.3881112,99.56,99.494,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013496297,18.07302252,99.559,99.46,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013497302,18.07302252,99.556,99.46,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013497607,18.07302252,99.499,99.39,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013497807,18.07302252,99.499,99.392,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770013498001,8.3881112,99.48,99.393,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013498902,18.07302252,99.479,99.393,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013499203,18.07302252,99.507,99.393,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013499501,18.07302252,99.507,99.405,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013500102,18.07302252,99.507,99.41,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013500606,26.46113372,99.49,99.41,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013500796,8.3881112,99.49,99.41,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013500998,18.07302252,99.489,99.41,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013501407,18.07302252,99.469,99.385,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013501602,8.3881112,99.47,99.385,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013501803,8.3881112,99.49,99.403,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013502001,18.07302252,99.495,99.403,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013502800,18.07302252,99.495,99.404,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013503496,140.7826,99.559,99.389,400.98]
["bitfinex-derivatives","SOLF0:USTF0",1770013503497,8.3881112,99.53,99.437,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013503702,18.07302252,99.549,99.437,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013504102,18.07302252,99.546,99.441,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013504402,18.07302252,99.509,99.404,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013505302,18.07302252,99.489,99.373,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013505607,18.07302252,99.489,99.379,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013506103,18.07302252,99.469,99.379,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013506308,18.07302252,99.489,99.386,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013506608,18.07302252,99.469,99.386,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013506808,26.46113372,99.45,99.366,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013507107,18.07302252,99.449,99.366,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1770013507306,18.07302252,99.449,99.314,141.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770013507307,18.07302252,99.429,99.336,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770013507500,18.07302252,99.409,99.333,18.52541484]
["bitfinex-derivatives","SOLF0:USTF0",1770013507701,18.04984461,99.432,99.335,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013507899,18.04984461,99.455,99.366,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013508100,18.04984461,99.479,99.388,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013508299,18.04984461,99.479,99.396,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770013508809,18.04984461,99.479,99.401,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770013509107,18.04984461,99.459,99.372,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013509906,18.04984461,99.459,99.38,141.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770013510105,18.04984461,99.459,99.372,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013510106,9.0594,99.458,99.372,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013510407,26.43795581,99.44,99.356,419.95116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013510605,8.3881112,99.42,99.356,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1770013510911,18.04984461,99.419,99.34,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770013511409,8.3881112,99.4,99.332,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013511606,8.3881112,99.4,99.302,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1770013511607,18.04984461,99.399,99.308,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013511811,18.04984461,99.399,99.326,141.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770013512011,18.04984461,99.399,99.324,159.94586669]
["bitfinex-derivatives","SOLF0:USTF0",1770013512209,18.04984461,99.399,99.33,141.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770013512413,8.3881112,99.42,99.343,141.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770013512604,26.43795581,99.42,99.343,141.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770013512808,26.43795581,99.42,99.331,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013513013,18.04984461,99.419,99.331,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013513213,18.04984461,99.399,99.303,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013515313,8.3881112,99.42,99.308,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013515512,8.3881112,99.42,99.31,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013516418,18.04984461,99.419,99.31,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013517214,8.3881112,99.4,99.31,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013517915,18.04984461,99.399,99.31,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013518620,140.9649,99.43,99.31,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013518621,18.04984461,99.42,99.31,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013518820,18.04984461,99.419,99.31,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013521022,18.04984461,99.399,99.312,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013521819,18.04984461,99.339,99.241,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013522123,141.0513,99.369,99.207,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1770013522124,8.3881112,99.31,99.214,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013522516,8.3881112,99.29,99.214,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013522717,26.43795581,99.29,99.214,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013522925,18.04984461,99.269,99.139,141.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770013523223,8.3881112,99.21,99.147,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013523816,8.3881112,99.21,99.11,141.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770013523817,18.04984461,99.257,99.154,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013524018,18.04984461,99.257,99.158,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013524219,8.3881112,99.24,99.158,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013524419,18.04984461,99.257,99.158,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013524621,18.04984461,99.239,99.158,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013524826,18.04984461,99.268,99.162,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013525325,8.3881112,99.23,99.162,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013525521,26.43795581,99.23,99.114,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013525725,18.04984461,99.229,99.114,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013525920,8.3881112,99.21,99.114,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013526121,18.04984461,99.222,99.114,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013526332,141.2397,99.237,99.114,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013526333,18.04984461,99.209,99.114,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013526625,8.3881112,99.2,99.119,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013526825,8.3881112,99.2,99.069,141.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770013526826,18.04984461,99.179,99.094,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013527022,18.04984461,99.139,99.043,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013527227,18.04984461,99.119,99.028,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013527421,18.04984461,99.119,98.989,141.592]
["bitfinex-derivatives","SOLF0:USTF0",1770013527422,8.3881112,99.12,99.007,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013527626,18.04984461,99.079,99.003,1.7563472]
["bitfinex-derivatives","SOLF0:USTF0",1770013527825,8.3881112,99.1,99.004,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013528223,141.4407,99.096,99.004,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013528426,18.04984461,99.099,99.013,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013529230,18.04984461,99.086,98.987,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770013529426,18.04984461,99.042,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770013529729,18.04984461,99.04,98.965,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770013529929,18.04984461,99.068,98.982,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013530627,18.04984461,99.095,99.002,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013532127,18.04984461,99.082,98.975,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013532328,18.04984461,99.082,98.934,141.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770013532329,18.04984461,99.044,98.931,141.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770013532528,18.04984461,99.039,98.931,141.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770013532832,18.04984461,99.039,98.931,141.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770013533022,18.04984461,99.039,98.92,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013533223,31.64037905,99.04,98.92,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013533224,18.04984461,99.037,98.92,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013533634,18.04984461,99.037,98.921,141.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770013533832,18.04984461,99.009,98.917,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1770013534024,18.04984461,99.009,98.926,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013534629,18.04984461,99.009,98.895,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013534829,18.04984461,98.999,98.895,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013536529,18.04984461,98.999,98.897,141.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770013536726,18.04984461,98.999,98.88,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770013536727,18.04984461,98.992,98.88,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770013536931,18.04984461,98.959,98.868,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013537243,18.04984461,98.95,98.835,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013537536,18.04984461,98.936,98.835,18.83116669]
["bitfinex-derivatives","SOLF0:USTF0",1770013537733,17.87687689,98.961,98.839,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013538228,17.87687689,98.939,98.839,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013538430,17.87687689,98.934,98.839,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013538840,17.87687689,98.96,98.839,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013539328,17.87687689,98.956,98.839,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013539527,17.87687689,98.956,98.841,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013539732,17.87687689,98.984,98.855,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013539928,17.87687689,98.984,98.861,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013540534,17.87687689,98.984,98.868,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013540838,17.87687689,98.972,98.868,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013541436,17.87687689,98.968,98.868,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013541631,17.87687689,98.968,98.596,23.29815667]
["bitfinex-derivatives","SOLF0:USTF0",1770013541632,141.7067,98.91,98.815,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013541830,141.7067,98.91,98.754,283.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770013541831,141.7538,98.877,98.765,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013542037,141.692,98.92,98.795,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013542232,35.75375378,98.928,98.795,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013542436,35.75375378,98.928,98.802,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013542742,35.75375378,98.928,98.804,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013542935,35.75375378,98.928,98.82,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013543134,35.75375378,98.928,98.822,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013544134,35.75375378,98.928,98.844,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013545935,35.75375378,98.928,98.862,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013546136,17.87687689,98.987,98.862,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013546548,17.87687689,98.97,98.862,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013546933,17.87687689,98.955,98.836,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013547132,17.87687689,98.955,98.789,141.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770013547133,141.6973,98.916,98.804,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013547343,17.87687689,98.915,98.804,16.93359421]
["bitfinex-derivatives","SOLF0:USTF0",1770013547541,17.87687689,98.915,98.81,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013547737,17.87687689,98.915,98.813,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013548744,17.87687689,98.915,98.8,141.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770013548745,17.87687689,98.915,98.815,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013549147,17.33283807,98.941,98.835,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013549848,17.33283807,98.941,98.85,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013551146,17.33283807,98.967,98.87,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013552044,17.33283807,98.954,98.87,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013552748,17.33283807,98.988,98.87,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013552946,17.33283807,98.96,98.87,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013553139,17.33283807,98.959,98.87,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013553538,17.33283807,98.932,98.817,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013553749,141.7035,98.912,98.817,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013553949,17.33283807,98.911,98.817,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013554248,17.33283807,98.903,98.817,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013554948,17.33283807,98.901,98.817,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013557946,17.33283807,98.901,98.819,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013558143,17.33283807,98.929,98.829,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013558544,17.33283807,98.927,98.831,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013560254,141.6432,98.954,98.831,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013560255,17.33283807,98.917,98.831,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013561052,17.33283807,98.888,98.807,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013561348,17.33283807,98.828,98.729,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013561546,17.33283807,98.807,98.699,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013561745,17.33283807,98.799,98.684,1.76181568]
["bitfinex-derivatives","SOLF0:USTF0",1770013561948,17.33283807,98.792,98.684,1.76181568]
["bitfinex-derivatives","SOLF0:USTF0",1770013562149,17.33283807,98.792,98.685,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013562351,17.33283807,98.779,98.685,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013562550,17.33283807,98.755,98.659,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013562951,17.33283807,98.779,98.659,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013563458,17.33283807,98.779,98.657,142.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770013563459,17.33283807,98.802,98.685,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013563654,17.33283807,98.774,98.685,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013564356,17.33283807,98.801,98.685,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013564746,17.33283807,98.801,98.689,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013564949,17.33283807,98.789,98.689,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013565356,17.33283807,98.771,98.655,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013565546,17.33283807,98.741,98.633,301.18832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013565955,17.33283807,98.733,98.634,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013566850,26.45693807,98.754,98.634,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013567055,141.923,98.759,98.635,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013567056,17.33283807,98.747,98.635,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013567258,17.33283807,98.727,98.635,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013567457,17.33283807,98.72,98.599,18.54832813]
["bitfinex-derivatives","SOLF0:USTF0",1770013567857,17.33283807,98.72,98.605,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013568257,17.46280196,98.719,98.605,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013568654,17.46280196,98.717,98.605,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013568863,17.46280196,98.71,98.605,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013569061,17.46280196,98.71,98.621,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013569260,141.9586,98.734,98.598,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770013569261,17.46280196,98.704,98.598,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770013569457,17.46280196,98.704,98.604,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013569663,17.46280196,98.704,98.606,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013569957,17.46280196,98.704,98.61,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013570157,141.9743,98.723,98.621,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013570460,17.46280196,98.722,98.621,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013570661,17.46280196,98.75,98.642,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013570862,17.46280196,98.75,98.645,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013571165,17.46280196,98.775,98.687,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013571353,17.46280196,98.8,98.702,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013571558,17.46280196,98.8,98.707,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013571753,17.46280196,98.8,98.674,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770013571955,17.46280196,98.735,98.624,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013572159,17.46280196,98.718,98.624,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013572460,17.46280196,98.693,98.598,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013572662,17.46280196,98.682,98.588,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770013572861,17.46280196,98.682,98.58,142.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770013573058,17.46280196,98.682,98.57,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013573259,17.46280196,98.682,98.598,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013573663,17.46280196,98.682,98.562,142.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770013573664,17.46280196,98.679,98.571,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013573856,17.46280196,98.679,98.572,142.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770013574062,17.46280196,98.679,98.571,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013574467,17.46280196,98.676,98.571,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013574959,17.46280196,98.671,98.571,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013575159,142.0415,98.677,98.522,142.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770013575160,17.46280196,98.646,98.545,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013575464,17.46280196,98.643,98.545,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013575766,17.46280196,98.672,98.577,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013575961,17.46280196,98.672,98.588,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013576168,17.46280196,98.701,98.606,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013577468,9.1253,98.74,98.606,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013577469,17.46280196,98.726,98.606,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013577664,17.46280196,98.726,98.617,142.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770013577862,17.46280196,98.726,98.618,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013578064,17.46280196,98.749,98.618,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013578271,17.46280196,98.738,98.618,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013578669,17.46280196,98.738,98.623,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013578972,17.46280196,98.764,98.64,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013579171,17.46280196,98.764,98.607,404.18]
["bitfinex-derivatives","SOLF0:USTF0",1770013579172,17.46280196,98.723,98.611,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013579367,17.46280196,98.699,98.611,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013579769,17.46280196,98.723,98.611,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013579971,17.46280196,98.717,98.611,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013580368,17.46280196,98.71,98.611,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013580969,21.13386917,98.73,98.611,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013581270,17.46280196,98.764,98.654,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013581465,21.13386917,98.79,98.664,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013581466,17.46280196,98.79,98.664,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013581866,17.46280196,98.79,98.69,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013582072,17.46280196,98.812,98.692,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013582468,17.46280196,98.797,98.692,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013583776,17.46280196,98.797,98.7,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013583968,141.809,98.838,98.7,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013583969,17.46280196,98.829,98.7,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013584168,17.46280196,98.824,98.704,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013584570,159.30570196,98.815,98.705,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013584865,17.46280196,98.839,98.723,141.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770013585066,17.46280196,98.839,98.726,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013585777,17.46280196,98.89,98.77,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013585972,17.46280196,98.89,98.772,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013586172,17.46280196,98.89,98.779,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013586873,17.46280196,98.89,98.782,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013587075,17.46280196,98.89,98.786,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013587375,17.46280196,98.89,98.791,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013588377,17.46280196,98.916,98.796,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013588567,17.46280196,98.916,98.804,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013590075,17.46280196,98.916,98.807,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013590276,17.46280196,98.916,98.821,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013590471,17.46280196,98.916,98.813,141.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770013590472,17.46280196,98.945,98.827,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013590670,17.46280196,98.945,98.832,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013590871,17.46280196,98.945,98.839,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013591266,17.46280196,98.933,98.839,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013591677,17.46280196,98.933,98.843,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013591875,17.46280196,98.961,98.873,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013592072,17.46280196,98.989,98.879,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013592274,17.46280196,98.989,98.905,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013592476,17.46280196,98.999,98.909,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013592776,17.46280196,98.99,98.881,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013592976,17.46280196,98.986,98.881,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013594079,17.46280196,98.986,98.896,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013594675,17.46280196,98.986,98.908,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013595076,17.46280196,98.984,98.875,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013595272,17.46280196,98.97,98.875,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013595874,17.46280196,98.97,98.88,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013596276,17.46280196,98.97,98.888,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013596679,17.46280196,98.97,98.893,167.73773143]
["bitfinex-derivatives","SOLF0:USTF0",1770013596875,17.46280196,98.995,98.905,16.89693143]
["bitfinex-derivatives","SOLF0:USTF0",1770013598985,17.46280196,98.995,98.872,141.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770013598986,17.46280196,98.995,98.893,141.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770013599684,17.46280196,98.995,98.882,141.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770013599685,17.46280196,98.995,98.909,159.65820294]
["bitfinex-derivatives","SOLF0:USTF0",1770013599885,17.46280196,98.995,98.913,141.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770013600588,17.06508079,99.02,98.928,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013600883,17.06508079,99.02,98.913,141.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770013600884,17.06508079,99.02,98.929,159.62900294]
["bitfinex-derivatives","SOLF0:USTF0",1770013601075,17.06508079,99.02,98.946,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013601278,17.06508079,99.02,98.929,141.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770013601475,17.06508079,99.02,98.924,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013602376,17.06508079,99.02,98.927,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013602686,17.06508079,99.02,98.926,141.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770013602687,17.06508079,99.02,98.94,141.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770013602883,17.06508079,99.02,98.944,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770013603083,17.06508079,99.02,98.937,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013603287,17.06508079,99.02,98.913,141.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770013603482,17.06508079,99.014,98.913,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013603689,17.06508079,99.014,98.915,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013604088,17.06508079,99.009,98.915,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013604383,17.06508079,99.003,98.892,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013604583,17.06508079,99.003,98.891,141.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770013604584,17.06508079,99.003,98.899,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013604789,17.06508079,99.0,98.899,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013605083,141.5714,99.004,98.873,141.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770013605084,17.06508079,98.996,98.873,141.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770013605288,17.06508079,98.944,98.852,141.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770013605580,17.06508079,98.944,98.849,141.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770013605782,17.06508079,98.944,98.849,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013605984,17.06508079,98.944,98.857,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770013606189,17.06508079,98.929,98.821,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013606383,17.06508079,98.918,98.821,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013607289,17.42661699,98.915,98.821,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013607985,141.7068,98.91,98.821,17.95180294]
["bitfinex-derivatives","SOLF0:USTF0",1770013608189,17.42661699,98.899,98.795,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013608385,17.42661699,98.899,98.797,141.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770013608690,17.42661699,98.899,98.805,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013608886,17.42661699,98.894,98.805,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013609683,17.42661699,98.884,98.786,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770013610086,17.42661699,98.884,98.786,420.86689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013610290,17.42661699,98.884,98.787,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013611692,9.1122,98.882,98.787,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013611894,17.42661699,98.884,98.787,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013612091,17.42661699,98.855,98.786,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770013612299,17.42661699,98.85,98.762,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013612689,17.42661699,98.875,98.764,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013612890,17.42661699,98.901,98.791,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013613092,17.42661699,98.901,98.78,141.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770013613093,17.42661699,98.901,98.799,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013614797,17.42661699,98.929,98.806,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013614998,17.42661699,98.928,98.808,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013615198,26.53461699,98.928,98.808,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013615398,17.42661699,98.928,98.808,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013615898,17.42661699,98.928,98.816,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013616400,17.42661699,98.928,98.824,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013616897,17.42661699,98.928,98.829,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013617100,17.42661699,98.926,98.829,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013617699,26.53571699,98.916,98.829,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013618798,17.42661699,98.916,98.829,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013620292,17.42661699,98.916,98.808,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013620488,17.42661699,98.916,98.81,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013620690,8.50996762,98.91,98.81,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013620894,17.42661699,98.916,98.821,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013621700,17.42661699,98.909,98.821,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013622195,17.42661699,98.929,98.823,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013622698,17.42661699,98.909,98.807,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1770013622904,17.42661699,98.889,98.8,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013623400,17.42661699,98.869,98.776,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013625002,17.42661699,98.869,98.777,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770013625195,17.42661699,98.869,98.775,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1770013625396,17.42661699,98.892,98.799,141.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770013625598,17.42661699,98.918,98.819,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013625805,17.42661699,98.909,98.819,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013626401,17.42661699,98.909,98.82,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1770013626698,17.42661699,98.909,98.821,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013626902,141.6195,98.971,98.847,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013626903,17.42661699,98.929,98.847,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013627100,17.42661699,98.929,98.849,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013627302,17.42661699,98.956,98.865,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013627900,17.42661699,98.956,98.868,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770013628296,17.42661699,98.956,98.865,17.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1770013628297,17.42661699,98.956,98.881,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013628497,16.6674256,98.989,98.885,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013628699,16.6674256,98.989,98.907,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013628902,16.6674256,98.989,98.909,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013629195,16.6674256,98.989,98.905,141.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770013629401,8.50996762,99.01,98.921,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013629598,16.6674256,99.012,98.921,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013629793,16.6674256,99.012,98.928,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770013629999,16.6674256,99.012,98.928,150.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770013630200,16.6674256,99.012,98.933,141.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770013630396,16.6674256,99.042,98.952,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013630596,16.6674256,99.042,98.959,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013630796,8.50996762,99.06,98.958,141.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770013630797,8.50996762,99.06,98.971,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013631205,16.6674256,99.059,98.971,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013631394,16.6674256,99.039,98.941,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013632100,8.50996762,99.06,98.962,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013632399,16.6674256,99.059,98.969,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013632800,16.6674256,99.059,98.974,141.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770013633001,16.6674256,99.059,98.944,141.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770013633002,16.6674256,99.059,98.954,141.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770013633198,16.6674256,99.059,98.955,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013633401,16.6674256,99.059,98.954,141.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770013633402,16.6674256,99.039,98.959,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013634002,8.50996762,99.06,98.965,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013634202,8.50996762,99.06,98.976,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013634403,16.6674256,99.062,98.982,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013635199,8.50996762,99.08,98.988,141.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770013635406,16.6674256,99.079,98.989,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013636802,16.6674256,99.079,98.98,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013638003,16.6674256,99.079,98.992,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013638202,16.6674256,99.079,99.0,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013639308,16.6674256,99.059,98.977,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013639898,16.6674256,99.059,98.95,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770013639899,16.6674256,99.059,98.954,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013640101,16.6674256,99.039,98.954,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013640306,8.50996762,99.02,98.954,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013640508,8.50996762,99.02,98.908,141.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770013640509,8.50996762,98.98,98.902,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013640809,8.50996762,98.98,98.887,141.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770013640810,8.50996762,99.0,98.913,159.0889403]
["bitfinex-derivatives","SOLF0:USTF0",1770013641010,25.17739322,99.0,98.913,159.0889403]
["bitfinex-derivatives","SOLF0:USTF0",1770013641203,25.17739322,99.0,98.921,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013641403,16.6674256,99.0,98.924,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013641599,16.6674256,99.0,98.887,141.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770013641600,16.6674256,98.996,98.898,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013641810,16.6674256,98.979,98.898,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013642714,8.50996762,98.98,98.903,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013643114,16.6674256,98.979,98.893,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1770013643310,16.6674256,98.979,98.893,420.5481403]
["bitfinex-derivatives","SOLF0:USTF0",1770013644811,141.6805,98.928,98.822,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013645113,16.6674256,98.916,98.835,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013645310,16.6674256,98.939,98.837,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013646016,16.6674256,98.937,98.837,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013646717,16.6674256,98.959,98.837,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013647311,9.1053,98.957,98.837,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013647514,16.6674256,98.959,98.837,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013648318,16.6674256,98.959,98.849,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013648518,141.6074,98.979,98.849,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013648720,16.6674256,98.948,98.849,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013651118,9.1067,98.942,98.849,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013651722,16.6674256,98.948,98.849,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013653116,16.6674256,98.939,98.824,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013653319,16.6674256,98.919,98.824,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013653622,16.6674256,98.899,98.818,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013653815,8.50996762,98.88,98.801,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013654223,16.6674256,98.879,98.776,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013654419,16.6674256,98.859,98.776,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013654722,16.6674256,98.859,98.775,403.3]
["bitfinex-derivatives","SOLF0:USTF0",1770013655121,16.6674256,98.859,98.776,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013655817,16.6674256,98.879,98.776,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013656025,8.50996762,98.86,98.776,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013656614,16.6674256,98.859,98.776,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013656815,16.6674256,98.859,98.762,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013657227,16.6674256,98.859,98.777,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013657422,16.6674256,98.859,98.778,17.3881403]
["bitfinex-derivatives","SOLF0:USTF0",1770013658527,17.26424401,98.849,98.777,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013659226,17.26424401,98.846,98.777,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013659621,17.26424401,98.829,98.777,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013659823,8.51943094,98.81,98.73,16.21017527]
["bitfinex-derivatives","SOLF0:USTF0",1770013660028,8.51943094,98.79,98.704,20.15164809]
["bitfinex-derivatives","SOLF0:USTF0",1770013660725,8.51943094,98.81,98.72,141.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770013660925,8.51943094,98.83,98.731,20.15299568]
["bitfinex-derivatives","SOLF0:USTF0",1770013661131,8.51943094,98.85,98.746,20.15299568]
["bitfinex-derivatives","SOLF0:USTF0",1770013661529,8.51943094,98.87,98.767,20.15299568]
["bitfinex-derivatives","SOLF0:USTF0",1770013661825,8.51943094,98.87,98.749,141.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770013661826,8.51943094,98.89,98.784,20.41483657]
["bitfinex-derivatives","SOLF0:USTF0",1770013662028,8.51943094,98.89,98.788,20.41483657]
["bitfinex-derivatives","SOLF0:USTF0",1770013663223,8.51943094,98.89,98.792,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013663424,8.51943094,98.91,98.802,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013663632,8.51943094,98.91,98.794,141.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770013663633,8.51943094,98.93,98.818,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013664231,9.108,98.928,98.818,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013664733,150.19663094,98.93,98.818,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013664931,141.6935,98.919,98.818,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013665128,141.6793,98.929,98.818,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013665129,9.109,98.917,98.818,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013665330,8.51943094,98.93,98.818,20.41470759]
["bitfinex-derivatives","SOLF0:USTF0",1770013665838,9.1061,98.949,98.826,20.48291523]
["bitfinex-derivatives","SOLF0:USTF0",1770013666434,150.15463094,98.96,98.828,20.48291523]
["bitfinex-derivatives","SOLF0:USTF0",1770013666635,141.636,98.959,98.828,20.48291523]
["bitfinex-derivatives","SOLF0:USTF0",1770013666832,8.51943094,98.96,98.831,20.48252665]
["bitfinex-derivatives","SOLF0:USTF0",1770013667028,8.51943094,98.96,98.844,20.48252665]
["bitfinex-derivatives","SOLF0:USTF0",1770013667233,8.51943094,98.98,98.853,20.48241912]
["bitfinex-derivatives","SOLF0:USTF0",1770013667432,8.51943094,98.98,98.84,8.51943094]
["bitfinex-derivatives","SOLF0:USTF0",1770013667433,8.51943094,98.98,98.857,20.48241912]
["bitfinex-derivatives","SOLF0:USTF0",1770013668237,8.51943094,99.0,98.884,20.02851376]
["bitfinex-derivatives","SOLF0:USTF0",1770013668535,8.51943094,99.0,98.887,20.02851376]
["bitfinex-derivatives","SOLF0:USTF0",1770013669042,8.51943094,99.02,98.903,141.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770013669335,8.51943094,99.04,98.923,20.02851135]
["bitfinex-derivatives","SOLF0:USTF0",1770013671328,8.51943094,99.02,98.923,20.02851135]
["bitfinex-derivatives","SOLF0:USTF0",1770013671527,8.51943094,99.0,98.923,20.02851135]
["bitfinex-derivatives","SOLF0:USTF0",1770013671935,8.51943094,98.98,98.905,19.74605565]
["bitfinex-derivatives","SOLF0:USTF0",1770013672129,141.5543,99.016,98.905,19.74605565]
["bitfinex-derivatives","SOLF0:USTF0",1770013672130,8.51943094,98.99,98.905,19.74605565]
["bitfinex-derivatives","SOLF0:USTF0",1770013673836,8.51943094,99.01,98.905,19.74605565]
["bitfinex-derivatives","SOLF0:USTF0",1770013674143,8.51943094,98.99,98.905,19.74605565]
["bitfinex-derivatives","SOLF0:USTF0",1770013674840,8.51943094,98.97,98.905,19.74605565]
["bitfinex-derivatives","SOLF0:USTF0",1770013675138,141.5217,99.039,98.905,19.74605565]
["bitfinex-derivatives","SOLF0:USTF0",1770013675139,8.51943094,99.01,98.905,19.74605565]
["bitfinex-derivatives","SOLF0:USTF0",1770013675937,8.51943094,99.01,98.908,19.70666022]
["bitfinex-derivatives","SOLF0:USTF0",1770013676332,8.51943094,98.99,98.908,19.70666022]
["bitfinex-derivatives","SOLF0:USTF0",1770013677037,8.51943094,98.97,98.908,19.70666022]
["bitfinex-derivatives","SOLF0:USTF0",1770013680333,8.51943094,98.99,98.908,19.70666022]
["bitfinex-derivatives","SOLF0:USTF0",1770013680533,8.51943094,99.03,98.915,19.81542977]
["bitfinex-derivatives","SOLF0:USTF0",1770013680739,8.51943094,99.05,98.941,19.81559117]
["bitfinex-derivatives","SOLF0:USTF0",1770013681332,8.51943094,99.05,98.878,24.40392604]
["bitfinex-derivatives","SOLF0:USTF0",1770013681333,8.51943094,99.09,98.975,19.81559117]
["bitfinex-derivatives","SOLF0:USTF0",1770013681533,8.51943094,99.09,98.98,19.81559117]
["bitfinex-derivatives","SOLF0:USTF0",1770013681733,8.51943094,99.07,98.98,19.81559117]
["bitfinex-derivatives","SOLF0:USTF0",1770013683547,8.51943094,99.08,98.98,19.81559117]
["bitfinex-derivatives","SOLF0:USTF0",1770013684542,8.51943094,99.1,98.98,19.81559117]
["bitfinex-derivatives","SOLF0:USTF0",1770013685144,8.51943094,99.12,98.992,19.88695695]
["bitfinex-derivatives","SOLF0:USTF0",1770013685343,141.3406,99.166,98.991,141.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770013685344,8.51943094,99.14,99.015,19.88695695]
["bitfinex-derivatives","SOLF0:USTF0",1770013685543,8.51943094,99.1,99.015,19.88695695]
["bitfinex-derivatives","SOLF0:USTF0",1770013685850,8.51943094,99.08,99.015,19.88695695]
["bitfinex-derivatives","SOLF0:USTF0",1770013686846,8.51943094,99.1,99.015,19.88695695]
["bitfinex-derivatives","SOLF0:USTF0",1770013687449,8.51943094,99.08,99.015,19.88695695]
["bitfinex-derivatives","SOLF0:USTF0",1770013687943,8.51943094,99.08,98.984,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013688245,8.51943094,99.04,98.939,20.00189101]
["bitfinex-derivatives","SOLF0:USTF0",1770013688449,141.4811,99.067,98.939,20.00189101]
["bitfinex-derivatives","SOLF0:USTF0",1770013688450,8.51943094,99.02,98.939,20.00189101]
["bitfinex-derivatives","SOLF0:USTF0",1770013691849,8.51943094,99.02,98.942,20.056672]
["bitfinex-derivatives","SOLF0:USTF0",1770013692149,8.51943094,99.02,98.947,20.056672]
["bitfinex-derivatives","SOLF0:USTF0",1770013692355,8.51943094,99.04,98.947,20.056672]
["bitfinex-derivatives","SOLF0:USTF0",1770013693148,8.51943094,99.02,98.947,20.056672]
["bitfinex-derivatives","SOLF0:USTF0",1770013694053,8.51943094,99.02,98.938,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1770013694054,8.51943094,99.06,98.958,20.05402019]
["bitfinex-derivatives","SOLF0:USTF0",1770013694552,8.51943094,99.06,98.963,20.05402019]
["bitfinex-derivatives","SOLF0:USTF0",1770013696454,9.0959,99.059,98.963,20.05402019]
["bitfinex-derivatives","SOLF0:USTF0",1770013696647,8.51943094,99.08,98.963,20.05402019]
["bitfinex-derivatives","SOLF0:USTF0",1770013697552,8.51943094,99.08,98.956,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770013697553,8.51943094,99.1,98.975,19.92854694]
["bitfinex-derivatives","SOLF0:USTF0",1770013697751,8.51943094,99.1,98.982,20.00634693]
["bitfinex-derivatives","SOLF0:USTF0",1770013697958,8.51943094,99.08,98.982,20.00634693]
["bitfinex-derivatives","SOLF0:USTF0",1770013698251,8.51943094,99.04,98.938,316.66634693]
["bitfinex-derivatives","SOLF0:USTF0",1770013698556,141.5005,99.054,98.939,20.00634693]
["bitfinex-derivatives","SOLF0:USTF0",1770013698557,8.51943094,99.02,98.939,20.00634693]
["bitfinex-derivatives","SOLF0:USTF0",1770013699451,141.5005,99.054,98.939,20.00634693]
["bitfinex-derivatives","SOLF0:USTF0",1770013699645,8.51943094,99.03,98.939,20.00634693]
["bitfinex-derivatives","SOLF0:USTF0",1770013699846,8.51943094,99.01,98.939,20.00634693]
["bitfinex-derivatives","SOLF0:USTF0",1770013700051,8.51943094,99.01,98.915,20.0618135]
["bitfinex-derivatives","SOLF0:USTF0",1770013700551,8.51943094,98.99,98.915,20.0618135]
["bitfinex-derivatives","SOLF0:USTF0",1770013703356,8.51943094,98.97,98.891,20.04080897]
["bitfinex-derivatives","SOLF0:USTF0",1770013703553,8.51943094,98.93,98.842,20.04080897]
["bitfinex-derivatives","SOLF0:USTF0",1770013704155,141.662,98.941,98.785,141.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770013704156,8.51943094,98.91,98.818,20.17876309]
["bitfinex-derivatives","SOLF0:USTF0",1770013704551,8.51943094,98.89,98.818,20.17876309]
["bitfinex-derivatives","SOLF0:USTF0",1770013704755,8.51943094,98.91,98.818,20.17876309]
["bitfinex-derivatives","SOLF0:USTF0",1770013705252,8.51943094,98.91,98.82,20.17866294]
["bitfinex-derivatives","SOLF0:USTF0",1770013705448,8.51943094,98.93,98.82,20.17866294]
["bitfinex-derivatives","SOLF0:USTF0",1770013706455,141.6949,98.918,98.82,20.17866294]
["bitfinex-derivatives","SOLF0:USTF0",1770013706652,8.51943094,98.91,98.82,20.17866294]
["bitfinex-derivatives","SOLF0:USTF0",1770013706852,141.7105,98.907,98.82,20.17866294]
["bitfinex-derivatives","SOLF0:USTF0",1770013707050,8.51943094,98.91,98.82,20.17866294]
["bitfinex-derivatives","SOLF0:USTF0",1770013707950,8.51943094,98.92,98.82,20.17866294]
["bitfinex-derivatives","SOLF0:USTF0",1770013708853,8.51943094,98.94,98.823,20.28576773]
["bitfinex-derivatives","SOLF0:USTF0",1770013709255,8.51943094,98.92,98.823,20.28576773]
["bitfinex-derivatives","SOLF0:USTF0",1770013710455,141.6946,98.918,98.824,20.33829259]
["bitfinex-derivatives","SOLF0:USTF0",1770013710854,141.6835,98.926,98.824,20.33829259]
["bitfinex-derivatives","SOLF0:USTF0",1770013711053,141.7202,98.9,98.824,20.33829259]
["bitfinex-derivatives","SOLF0:USTF0",1770013711360,8.51943094,98.91,98.824,20.33829259]
["bitfinex-derivatives","SOLF0:USTF0",1770013711953,8.51943094,98.93,98.824,20.33829259]
["bitfinex-derivatives","SOLF0:USTF0",1770013712356,8.51943094,98.93,98.819,141.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770013712357,8.51943094,98.93,98.826,20.52470739]
["bitfinex-derivatives","SOLF0:USTF0",1770013713454,8.51943094,98.93,98.827,20.52439669]
["bitfinex-derivatives","SOLF0:USTF0",1770013714051,8.51943094,98.95,98.83,20.5473789]
["bitfinex-derivatives","SOLF0:USTF0",1770013714257,150.7611,98.946,98.832,20.5473789]
["bitfinex-derivatives","SOLF0:USTF0",1770013714557,141.6812,98.928,98.832,20.5473789]
["bitfinex-derivatives","SOLF0:USTF0",1770013714752,150.19683094,98.93,98.832,20.5473789]
["bitfinex-derivatives","SOLF0:USTF0",1770013715456,8.51943094,98.93,98.832,20.5473789]
["bitfinex-derivatives","SOLF0:USTF0",1770013715650,17.62543094,98.95,98.832,20.5473789]
["bitfinex-derivatives","SOLF0:USTF0",1770013716256,17.62543094,98.95,98.834,20.56732357]
["bitfinex-derivatives","SOLF0:USTF0",1770013716653,8.51943094,98.95,98.837,20.56732357]
["bitfinex-derivatives","SOLF0:USTF0",1770013717256,8.51943094,98.95,98.825,412.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770013717257,8.51943094,98.95,98.843,20.56699439]
["bitfinex-derivatives","SOLF0:USTF0",1770013717458,8.51943094,98.95,98.848,20.56699439]
["bitfinex-derivatives","SOLF0:USTF0",1770013718261,8.51943094,98.95,98.849,20.57539995]
["bitfinex-derivatives","SOLF0:USTF0",1770013718458,8.50582663,98.93,98.849,20.57539995]
["bitfinex-derivatives","SOLF0:USTF0",1770013718860,403.36,99.011,98.829,141.821]
["bitfinex-derivatives","SOLF0:USTF0",1770013718861,8.50582663,98.97,98.858,20.57507152]
["bitfinex-derivatives","SOLF0:USTF0",1770013719064,8.50582663,98.97,98.87,20.57507152]
["bitfinex-derivatives","SOLF0:USTF0",1770013719257,8.50582663,98.99,98.892,20.57507152]
["bitfinex-derivatives","SOLF0:USTF0",1770013719662,8.50582663,98.99,98.903,20.53424011]
["bitfinex-derivatives","SOLF0:USTF0",1770013720968,8.50582663,98.97,98.903,20.53424011]
["bitfinex-derivatives","SOLF0:USTF0",1770013721561,141.5389,99.027,98.902,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770013721562,8.50582663,98.99,98.905,20.53393985]
["bitfinex-derivatives","SOLF0:USTF0",1770013721761,8.50582663,98.99,98.909,20.68311586]
["bitfinex-derivatives","SOLF0:USTF0",1770013721960,8.50582663,98.99,98.914,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770013722570,8.50582663,98.99,98.915,20.68311586]
["bitfinex-derivatives","SOLF0:USTF0",1770013723366,8.50582663,99.01,98.936,20.68273224]
["bitfinex-derivatives","SOLF0:USTF0",1770013724370,8.50582663,99.01,98.943,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770013724571,8.50582663,99.01,98.936,20.68273224]
["bitfinex-derivatives","SOLF0:USTF0",1770013725071,141.5656,99.008,98.913,20.74991394]
["bitfinex-derivatives","SOLF0:USTF0",1770013725277,8.50582663,98.98,98.913,20.74991394]
["bitfinex-derivatives","SOLF0:USTF0",1770013726071,8.50582663,98.98,98.884,141.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770013726271,141.5656,99.008,98.885,20.78643735]
["bitfinex-derivatives","SOLF0:USTF0",1770013726272,17.61362663,98.93,98.885,20.78643735]
["bitfinex-derivatives","SOLF0:USTF0",1770013726477,8.50582663,98.93,98.84,141.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770013726770,8.50582663,98.93,98.845,150.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770013728377,8.50582663,98.93,98.846,18.97546247]
["bitfinex-derivatives","SOLF0:USTF0",1770013728672,8.50582663,98.93,98.852,18.97513637]
["bitfinex-derivatives","SOLF0:USTF0",1770013730476,17.61362663,98.93,98.852,18.97513637]
["bitfinex-derivatives","SOLF0:USTF0",1770013730680,8.50582663,98.91,98.852,18.97513637]
["bitfinex-derivatives","SOLF0:USTF0",1770013731682,8.50582663,98.93,98.852,18.97513637]
["bitfinex-derivatives","SOLF0:USTF0",1770013732179,8.50582663,98.95,98.852,18.97513637]
["bitfinex-derivatives","SOLF0:USTF0",1770013732377,9.106,98.949,98.852,18.97513637]
["bitfinex-derivatives","SOLF0:USTF0",1770013733584,141.6829,98.926,98.852,18.97513637]
["bitfinex-derivatives","SOLF0:USTF0",1770013733882,8.50582663,98.91,98.832,19.08221559]
["bitfinex-derivatives","SOLF0:USTF0",1770013734678,150.8169,98.909,98.832,19.08221559]
["bitfinex-derivatives","SOLF0:USTF0",1770013735385,8.50582663,98.89,98.821,403.34]
["bitfinex-derivatives","SOLF0:USTF0",1770013735784,8.50582663,98.89,98.822,19.0936995]
["bitfinex-derivatives","SOLF0:USTF0",1770013736885,9.109,98.917,98.822,19.0936995]
["bitfinex-derivatives","SOLF0:USTF0",1770013737182,8.50582663,98.92,98.822,19.0936995]
["bitfinex-derivatives","SOLF0:USTF0",1770013737877,9.1078,98.93,98.825,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770013738083,9.1078,98.93,98.826,19.01918573]
["bitfinex-derivatives","SOLF0:USTF0",1770013738982,8.50582663,98.94,98.828,19.01885243]
["bitfinex-derivatives","SOLF0:USTF0",1770013739481,141.615,98.974,98.821,403.34]
["bitfinex-derivatives","SOLF0:USTF0",1770013739482,9.1054,98.956,98.849,19.01885243]
["bitfinex-derivatives","SOLF0:USTF0",1770013739687,9.1054,98.956,98.83,8.50582663]
["bitfinex-derivatives","SOLF0:USTF0",1770013739688,9.1054,98.956,98.853,19.01885243]
["bitfinex-derivatives","SOLF0:USTF0",1770013740282,141.5625,99.01,98.904,19.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1770013740483,141.5404,99.026,98.911,19.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1770013740683,141.5515,99.018,98.913,19.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1770013740879,141.5729,99.003,98.913,19.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1770013741391,8.50582663,99.01,98.913,19.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1770013742189,8.50582663,98.99,98.913,19.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1770013742791,8.50582663,99.05,98.94,19.05728881]
["bitfinex-derivatives","SOLF0:USTF0",1770013742987,8.50582663,99.05,98.939,141.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770013742988,8.50582663,99.05,98.948,19.05728881]
["bitfinex-derivatives","SOLF0:USTF0",1770013743190,150.5765,99.067,98.948,19.05728881]
["bitfinex-derivatives","SOLF0:USTF0",1770013743391,8.50582663,99.07,98.956,19.05728881]
["bitfinex-derivatives","SOLF0:USTF0",1770013743585,141.4802,99.068,98.958,19.05728881]
["bitfinex-derivatives","SOLF0:USTF0",1770013743786,8.50582663,99.05,98.958,19.05728881]
["bitfinex-derivatives","SOLF0:USTF0",1770013744290,8.50582663,99.03,98.958,19.05728881]
["bitfinex-derivatives","SOLF0:USTF0",1770013744586,8.50582663,99.07,98.972,19.15666055]
["bitfinex-derivatives","SOLF0:USTF0",1770013744784,9.0932,99.089,98.977,19.15626294]
["bitfinex-derivatives","SOLF0:USTF0",1770013745088,8.50582663,99.09,98.988,141.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770013745287,8.50582663,99.11,99.007,19.15626294]
["bitfinex-derivatives","SOLF0:USTF0",1770013745786,8.50582663,99.09,99.007,19.15626294]
["bitfinex-derivatives","SOLF0:USTF0",1770013746492,8.50582663,99.07,98.978,19.19732309]
["bitfinex-derivatives","SOLF0:USTF0",1770013747283,8.50582663,99.07,98.98,19.1969087]
["bitfinex-derivatives","SOLF0:USTF0",1770013747587,8.50582663,99.09,98.988,19.1969087]
["bitfinex-derivatives","SOLF0:USTF0",1770013748090,141.4561,99.085,98.988,19.1969087]
["bitfinex-derivatives","SOLF0:USTF0",1770013748286,8.50582663,99.07,98.988,19.1969087]
["bitfinex-derivatives","SOLF0:USTF0",1770013750090,8.50582663,99.05,98.96,18.91902176]
["bitfinex-derivatives","SOLF0:USTF0",1770013750590,141.5134,99.045,98.96,18.91902176]
["bitfinex-derivatives","SOLF0:USTF0",1770013750991,8.50582663,99.05,98.96,18.91902176]
["bitfinex-derivatives","SOLF0:USTF0",1770013751191,8.50582663,99.05,98.966,18.91875805]
["bitfinex-derivatives","SOLF0:USTF0",1770013752298,8.50582663,99.03,98.943,18.9091183]
["bitfinex-derivatives","SOLF0:USTF0",1770013752596,8.50582663,99.05,98.958,18.9091183]
["bitfinex-derivatives","SOLF0:USTF0",1770013753389,8.50582663,99.07,98.962,18.90886228]
["bitfinex-derivatives","SOLF0:USTF0",1770013753591,150.575,99.068,98.962,18.90886228]
["bitfinex-derivatives","SOLF0:USTF0",1770013754392,9.0951,99.068,98.962,18.90886228]
["bitfinex-derivatives","SOLF0:USTF0",1770013755497,141.4496,99.09,98.973,18.80898028]
["bitfinex-derivatives","SOLF0:USTF0",1770013755498,9.0936,99.085,98.973,18.80898028]
["bitfinex-derivatives","SOLF0:USTF0",1770013755695,150.5489,99.085,98.973,18.80898028]
["bitfinex-derivatives","SOLF0:USTF0",1770013756898,9.0936,99.085,98.976,18.80466291]
["bitfinex-derivatives","SOLF0:USTF0",1770013757295,9.0947,99.073,98.976,18.80466291]
["bitfinex-derivatives","SOLF0:USTF0",1770013757894,9.0968,99.05,98.976,18.80466291]
["bitfinex-derivatives","SOLF0:USTF0",1770013758095,8.50582663,99.07,98.976,18.80466291]
["bitfinex-derivatives","SOLF0:USTF0",1770013758096,141.4903,99.061,98.976,18.80466291]
["bitfinex-derivatives","SOLF0:USTF0",1770013758297,8.50582663,99.07,98.976,18.80466291]
["bitfinex-derivatives","SOLF0:USTF0",1770013758498,9.0951,99.068,98.976,18.80466291]
["bitfinex-derivatives","SOLF0:USTF0",1770013759190,141.5664,99.008,98.928,18.81936228]
["bitfinex-derivatives","SOLF0:USTF0",1770013759497,141.5692,99.006,98.928,18.81936228]
["bitfinex-derivatives","SOLF0:USTF0",1770013759698,8.50582663,99.01,98.928,18.81936228]
["bitfinex-derivatives","SOLF0:USTF0",1770013760301,9.1004,99.011,98.928,18.81936228]
["bitfinex-derivatives","SOLF0:USTF0",1770013760494,141.5359,99.029,98.928,18.81936228]
["bitfinex-derivatives","SOLF0:USTF0",1770013760691,141.4738,99.073,98.928,18.81936228]
["bitfinex-derivatives","SOLF0:USTF0",1770013760896,8.50582663,99.04,98.928,18.81936228]
["bitfinex-derivatives","SOLF0:USTF0",1770013761091,8.50582663,99.04,98.932,18.81473047]
["bitfinex-derivatives","SOLF0:USTF0",1770013761292,8.50582663,99.04,98.936,18.81473047]
["bitfinex-derivatives","SOLF0:USTF0",1770013761497,8.50582663,99.04,98.94,18.81473047]
["bitfinex-derivatives","SOLF0:USTF0",1770013761698,8.50582663,99.06,98.952,18.76019564]
["bitfinex-derivatives","SOLF0:USTF0",1770013762203,8.50582663,99.06,98.96,18.76019564]
["bitfinex-derivatives","SOLF0:USTF0",1770013762599,8.50582663,99.06,98.962,18.76019564]
["bitfinex-derivatives","SOLF0:USTF0",1770013763002,8.50582663,99.06,98.981,18.76013437]
["bitfinex-derivatives","SOLF0:USTF0",1770013763205,8.50582663,99.08,98.988,18.76013437]
["bitfinex-derivatives","SOLF0:USTF0",1770013763895,8.50582663,99.1,98.992,18.76657176]
["bitfinex-derivatives","SOLF0:USTF0",1770013764101,8.50582663,99.1,98.997,18.76657176]
["bitfinex-derivatives","SOLF0:USTF0",1770013764291,8.50582663,99.1,99.003,18.76657176]
["bitfinex-derivatives","SOLF0:USTF0",1770013764893,8.50582663,99.1,99.005,18.76651082]
["bitfinex-derivatives","SOLF0:USTF0",1770013765094,8.50582663,99.12,99.022,18.76651082]
["bitfinex-derivatives","SOLF0:USTF0",1770013765300,8.50582663,99.12,99.03,18.76651082]
["bitfinex-derivatives","SOLF0:USTF0",1770013765600,8.50582663,99.1,99.03,18.76651082]
["bitfinex-derivatives","SOLF0:USTF0",1770013765803,8.50582663,99.12,99.03,18.76651082]
["bitfinex-derivatives","SOLF0:USTF0",1770013766102,9.0905,99.118,99.032,18.76555117]
["bitfinex-derivatives","SOLF0:USTF0",1770013766297,8.50582663,99.1,99.032,18.76555117]
["bitfinex-derivatives","SOLF0:USTF0",1770013766706,8.50582663,99.08,99.009,18.76555117]
["bitfinex-derivatives","SOLF0:USTF0",1770013768104,17.59982663,99.08,99.009,18.76555117]
["bitfinex-derivatives","SOLF0:USTF0",1770013768305,8.50582663,99.08,99.009,18.76555117]
["bitfinex-derivatives","SOLF0:USTF0",1770013768604,8.50582663,99.08,99.009,27.86605117]
["bitfinex-derivatives","SOLF0:USTF0",1770013768806,8.50582663,99.08,99.01,18.76994553]
["bitfinex-derivatives","SOLF0:USTF0",1770013769706,8.50582663,99.1,99.017,18.76994553]
["bitfinex-derivatives","SOLF0:USTF0",1770013770004,9.0923,99.099,99.017,18.76994553]
["bitfinex-derivatives","SOLF0:USTF0",1770013770802,8.50582663,99.1,99.019,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770013771306,8.50582663,99.1,99.02,18.77468884]
["bitfinex-derivatives","SOLF0:USTF0",1770013771903,9.0909,99.114,99.02,18.77468884]
["bitfinex-derivatives","SOLF0:USTF0",1770013772206,8.50582663,99.17,99.046,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770013772405,141.3424,99.165,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013772603,8.50582663,99.15,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013772803,141.3712,99.144,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013773010,150.486,99.127,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013773201,141.4034,99.122,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013773805,9.0908,99.115,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013774202,9.0894,99.13,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013774407,141.3952,99.128,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013774711,141.4115,99.116,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013774904,9.0912,99.11,99.048,18.76113988]
["bitfinex-derivatives","SOLF0:USTF0",1770013775110,141.4159,99.113,99.013,353.54]
["bitfinex-derivatives","SOLF0:USTF0",1770013775111,141.4224,99.109,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013775611,149.94032663,99.1,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013775809,8.50582663,99.1,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013776011,9.0922,99.099,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013776205,150.5281,99.099,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013776410,141.4472,99.091,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013776612,9.0934,99.087,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013778309,8.50582663,99.1,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013780412,141.4353,99.099,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013780817,8.47704289,99.1,99.014,18.96362527]
["bitfinex-derivatives","SOLF0:USTF0",1770013781115,8.47704289,99.06,98.989,18.99541191]
["bitfinex-derivatives","SOLF0:USTF0",1770013781807,1.75693687,99.102,98.989,18.99541191]
["bitfinex-derivatives","SOLF0:USTF0",1770013781808,8.47704289,99.08,98.989,18.99541191]
["bitfinex-derivatives","SOLF0:USTF0",1770013783614,8.47704289,99.08,98.992,18.87014663]
["bitfinex-derivatives","SOLF0:USTF0",1770013784311,8.47704289,99.08,98.995,18.99520307]
["bitfinex-derivatives","SOLF0:USTF0",1770013785112,8.47704289,99.08,98.999,18.99512554]
["bitfinex-derivatives","SOLF0:USTF0",1770013785817,8.47704289,99.08,98.987,141.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770013785818,8.47704289,99.08,99.002,18.99512554]
["bitfinex-derivatives","SOLF0:USTF0",1770013788415,8.47704289,99.1,99.006,19.01356464]
["bitfinex-derivatives","SOLF0:USTF0",1770013788627,8.47704289,99.1,99.015,19.01356464]
["bitfinex-derivatives","SOLF0:USTF0",1770013788914,141.3605,99.152,99.019,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770013789114,8.47704289,99.14,99.026,19.01348917]
["bitfinex-derivatives","SOLF0:USTF0",1770013789316,8.47704289,99.14,99.032,19.01348917]
["bitfinex-derivatives","SOLF0:USTF0",1770013789617,8.47704289,99.14,99.035,19.01348917]
["bitfinex-derivatives","SOLF0:USTF0",1770013790314,8.47704289,99.14,99.025,141.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770013790315,8.47704289,99.14,99.038,19.03514964]
["bitfinex-derivatives","SOLF0:USTF0",1770013790711,8.47704289,99.14,99.04,19.0350733]
["bitfinex-derivatives","SOLF0:USTF0",1770013791616,17.56554289,99.14,99.04,19.0350733]
["bitfinex-derivatives","SOLF0:USTF0",1770013792020,9.0885,99.14,99.04,19.0350733]
["bitfinex-derivatives","SOLF0:USTF0",1770013792321,9.0898,99.126,99.04,19.0350733]
["bitfinex-derivatives","SOLF0:USTF0",1770013792815,8.47704289,99.13,99.04,19.0350733]
["bitfinex-derivatives","SOLF0:USTF0",1770013793017,141.3224,99.179,99.036,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770013793018,8.47704289,99.17,99.048,19.03981211]
["bitfinex-derivatives","SOLF0:USTF0",1770013793217,8.47704289,99.17,99.05,19.03981211]
["bitfinex-derivatives","SOLF0:USTF0",1770013793817,8.47704289,99.17,99.043,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1770013793818,9.0862,99.165,99.054,19.02058297]
["bitfinex-derivatives","SOLF0:USTF0",1770013794214,9.0872,99.154,99.054,19.02058297]
["bitfinex-derivatives","SOLF0:USTF0",1770013794415,8.47704289,99.15,99.054,19.02058297]
["bitfinex-derivatives","SOLF0:USTF0",1770013795116,141.3224,99.179,99.054,19.02058297]
["bitfinex-derivatives","SOLF0:USTF0",1770013795117,8.47704289,99.13,99.054,19.02058297]
["bitfinex-derivatives","SOLF0:USTF0",1770013795717,8.47704289,99.13,99.029,19.16314553]
["bitfinex-derivatives","SOLF0:USTF0",1770013795922,8.47704289,99.11,99.029,19.16314553]
["bitfinex-derivatives","SOLF0:USTF0",1770013796517,8.47704289,99.09,99.029,19.16314553]
["bitfinex-derivatives","SOLF0:USTF0",1770013797118,8.47704289,99.09,99.002,19.16305998]
["bitfinex-derivatives","SOLF0:USTF0",1770013797521,8.47704289,99.07,99.002,19.16305998]
["bitfinex-derivatives","SOLF0:USTF0",1770013797719,8.47704289,99.08,99.002,19.16305998]
["bitfinex-derivatives","SOLF0:USTF0",1770013798120,8.47704289,99.1,99.004,19.08768775]
["bitfinex-derivatives","SOLF0:USTF0",1770013798316,8.47704289,99.1,98.99,141.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770013798317,8.47704289,99.1,99.007,19.08768775]
["bitfinex-derivatives","SOLF0:USTF0",1770013799128,8.47704289,99.11,99.015,19.08761236]
["bitfinex-derivatives","SOLF0:USTF0",1770013799325,8.47704289,99.11,99.024,19.08761236]
["bitfinex-derivatives","SOLF0:USTF0",1770013799525,8.47704289,99.13,99.036,19.08761236]
["bitfinex-derivatives","SOLF0:USTF0",1770013799827,8.47704289,99.13,99.041,19.03935417]
["bitfinex-derivatives","SOLF0:USTF0",1770013800220,8.47704289,99.11,99.028,19.03935417]
["bitfinex-derivatives","SOLF0:USTF0",1770013800421,8.47704289,99.09,99.028,19.03935417]
["bitfinex-derivatives","SOLF0:USTF0",1770013800623,8.47704289,99.11,99.031,19.03928563]
["bitfinex-derivatives","SOLF0:USTF0",1770013800825,8.47704289,99.13,99.04,19.03928563]
["bitfinex-derivatives","SOLF0:USTF0",1770013801231,8.47704289,99.11,99.04,19.03928563]
["bitfinex-derivatives","SOLF0:USTF0",1770013801521,8.47704289,99.11,99.015,141.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770013801522,8.47704289,99.11,99.024,19.03928563]
["bitfinex-derivatives","SOLF0:USTF0",1770013802132,8.47704289,99.13,99.036,18.80500029]
["bitfinex-derivatives","SOLF0:USTF0",1770013802340,8.47704289,99.15,99.038,18.80500029]
["bitfinex-derivatives","SOLF0:USTF0",1770013802637,8.47704289,99.15,99.057,18.8049577]
["bitfinex-derivatives","SOLF0:USTF0",1770013802835,8.47704289,99.17,99.057,18.8049577]
["bitfinex-derivatives","SOLF0:USTF0",1770013803534,8.47704289,99.15,99.062,18.8049577]
["bitfinex-derivatives","SOLF0:USTF0",1770013803743,8.47704289,99.13,99.062,18.8049577]
["bitfinex-derivatives","SOLF0:USTF0",1770013803929,8.47704289,99.11,99.018,18.64631056]
["bitfinex-derivatives","SOLF0:USTF0",1770013804134,8.47704289,99.09,99.018,18.64631056]
["bitfinex-derivatives","SOLF0:USTF0",1770013804441,8.47704289,99.11,99.018,18.64631056]
["bitfinex-derivatives","SOLF0:USTF0",1770013804837,9.0914,99.109,99.018,18.64631056]
["bitfinex-derivatives","SOLF0:USTF0",1770013805441,9.0924,99.097,99.018,18.64631056]
["bitfinex-derivatives","SOLF0:USTF0",1770013805636,8.47704289,99.11,99.018,18.64631056]
["bitfinex-derivatives","SOLF0:USTF0",1770013806045,9.0915,99.107,99.018,18.64631056]
["bitfinex-derivatives","SOLF0:USTF0",1770013806637,8.47704289,99.09,99.018,18.64631056]
["bitfinex-derivatives","SOLF0:USTF0",1770013807840,8.47704289,99.15,99.03,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013808047,8.47704289,99.15,99.036,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013808343,9.0876,99.149,99.04,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013808941,8.47704289,99.13,99.04,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013809540,141.4029,99.122,99.04,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013810045,141.3939,99.129,99.04,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013810236,9.0909,99.114,99.04,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013810634,8.47704289,99.11,99.04,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013811041,9.0919,99.103,99.04,18.75556304]
["bitfinex-derivatives","SOLF0:USTF0",1770013811344,141.403,99.122,99.018,18.685622]
["bitfinex-derivatives","SOLF0:USTF0",1770013811345,141.4528,99.087,99.018,18.685622]
["bitfinex-derivatives","SOLF0:USTF0",1770013812040,8.47704289,99.09,99.018,18.685622]
["bitfinex-derivatives","SOLF0:USTF0",1770013812246,141.435,99.1,99.018,18.685622]
["bitfinex-derivatives","SOLF0:USTF0",1770013812843,141.4296,99.104,99.018,18.685622]
["bitfinex-derivatives","SOLF0:USTF0",1770013812844,8.47704289,99.09,99.018,18.685622]
["bitfinex-derivatives","SOLF0:USTF0",1770013813446,9.0939,99.081,99.018,18.685622]
["bitfinex-derivatives","SOLF0:USTF0",1770013814842,8.47704289,99.09,98.996,18.66550464]
["bitfinex-derivatives","SOLF0:USTF0",1770013815044,8.47704289,99.07,98.996,18.66550464]
["bitfinex-derivatives","SOLF0:USTF0",1770013815346,8.47704289,99.09,98.996,18.66550464]
["bitfinex-derivatives","SOLF0:USTF0",1770013815549,8.47704289,99.11,99.004,18.66550464]
["bitfinex-derivatives","SOLF0:USTF0",1770013816048,8.47704289,99.09,99.004,18.66550464]
["bitfinex-derivatives","SOLF0:USTF0",1770013816344,8.47704289,99.11,99.006,18.60877925]
["bitfinex-derivatives","SOLF0:USTF0",1770013816541,8.47704289,99.11,99.02,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770013816842,8.47704289,99.13,99.034,18.60876059]
["bitfinex-derivatives","SOLF0:USTF0",1770013817042,8.47704289,99.17,99.072,18.60876059]
["bitfinex-derivatives","SOLF0:USTF0",1770013817247,8.47704289,99.19,99.089,18.60876059]
["bitfinex-derivatives","SOLF0:USTF0",1770013818039,8.47704289,99.19,99.099,18.73862146]
["bitfinex-derivatives","SOLF0:USTF0",1770013818439,141.2191,99.251,99.114,18.73862146]
["bitfinex-derivatives","SOLF0:USTF0",1770013818440,8.47704289,99.21,99.114,18.73862146]
["bitfinex-derivatives","SOLF0:USTF0",1770013818639,141.252,99.228,99.116,18.73862146]
["bitfinex-derivatives","SOLF0:USTF0",1770013819149,8.47704289,99.21,99.118,18.73859209]
["bitfinex-derivatives","SOLF0:USTF0",1770013819548,141.2816,99.207,99.118,18.73859209]
["bitfinex-derivatives","SOLF0:USTF0",1770013819738,8.47704289,99.21,99.118,18.73859209]
["bitfinex-derivatives","SOLF0:USTF0",1770013819943,150.3608,99.209,99.118,18.73859209]
["bitfinex-derivatives","SOLF0:USTF0",1770013820148,9.0821,99.209,99.118,18.73859209]
["bitfinex-derivatives","SOLF0:USTF0",1770013820446,150.3617,99.209,99.118,18.73859209]
["bitfinex-derivatives","SOLF0:USTF0",1770013820637,9.0821,99.209,99.118,18.73859209]
["bitfinex-derivatives","SOLF0:USTF0",1770013821036,141.2854,99.205,99.12,18.76673135]
["bitfinex-derivatives","SOLF0:USTF0",1770013821250,8.47704289,99.19,99.12,18.76673135]
["bitfinex-derivatives","SOLF0:USTF0",1770013821549,150.3936,99.188,99.12,18.76673135]
["bitfinex-derivatives","SOLF0:USTF0",1770013821747,9.0841,99.188,99.12,18.76673135]
["bitfinex-derivatives","SOLF0:USTF0",1770013821943,150.3928,99.188,99.097,18.78352769]
["bitfinex-derivatives","SOLF0:USTF0",1770013822150,141.341,99.166,99.097,18.78352769]
["bitfinex-derivatives","SOLF0:USTF0",1770013822450,8.47704289,99.17,99.097,18.78352769]
["bitfinex-derivatives","SOLF0:USTF0",1770013823154,8.47704289,99.17,99.085,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1770013823453,8.47704289,99.19,99.108,18.78349596]
["bitfinex-derivatives","SOLF0:USTF0",1770013824146,8.47704289,99.21,99.129,18.84755765]
["bitfinex-derivatives","SOLF0:USTF0",1770013824751,8.47704289,99.21,99.143,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770013824948,141.2188,99.251,99.143,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770013824949,8.47704289,99.23,99.143,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770013825250,8.47704289,99.23,99.144,18.84752152]
["bitfinex-derivatives","SOLF0:USTF0",1770013825454,8.47704289,99.25,99.158,18.84752152]
["bitfinex-derivatives","SOLF0:USTF0",1770013826045,8.47704289,99.27,99.168,160.15774794]
["bitfinex-derivatives","SOLF0:USTF0",1770013826348,141.1607,99.292,99.147,141.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770013826349,8.47704289,99.25,99.169,18.82214794]
["bitfinex-derivatives","SOLF0:USTF0",1770013826649,8.47704289,99.25,99.128,141.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770013826650,8.47704289,99.23,99.145,18.82214794]
["bitfinex-derivatives","SOLF0:USTF0",1770013827753,8.47704289,99.25,99.145,18.82214794]
["bitfinex-derivatives","SOLF0:USTF0",1770013828753,8.47704289,99.25,99.156,18.84608916]
["bitfinex-derivatives","SOLF0:USTF0",1770013829051,8.47704289,99.27,99.167,18.84605476]
["bitfinex-derivatives","SOLF0:USTF0",1770013829249,8.47704289,99.27,99.17,18.84605476]
["bitfinex-derivatives","SOLF0:USTF0",1770013829750,8.47704289,99.27,99.171,18.80109007]
["bitfinex-derivatives","SOLF0:USTF0",1770013829951,8.47704289,99.3,99.189,18.80109007]
["bitfinex-derivatives","SOLF0:USTF0",1770013830158,8.47704289,99.33,99.225,18.80109007]
["bitfinex-derivatives","SOLF0:USTF0",1770013830450,8.47704289,99.33,99.226,18.80109007]
["bitfinex-derivatives","SOLF0:USTF0",1770013830847,141.049,99.371,99.249,18.80105981]
["bitfinex-derivatives","SOLF0:USTF0",1770013831046,141.049,99.371,99.214,141.27]
["bitfinex-derivatives","SOLF0:USTF0",1770013831047,8.47704289,99.39,99.279,18.80105981]
["bitfinex-derivatives","SOLF0:USTF0",1770013831249,141.0403,99.377,99.279,18.80105981]
["bitfinex-derivatives","SOLF0:USTF0",1770013831451,8.47704289,99.37,99.279,18.80105981]
["bitfinex-derivatives","SOLF0:USTF0",1770013832057,8.47704289,99.35,99.279,18.80105981]
["bitfinex-derivatives","SOLF0:USTF0",1770013832249,141.0807,99.349,99.25,18.76351479]
["bitfinex-derivatives","SOLF0:USTF0",1770013832650,8.47704289,99.35,99.25,18.76351479]
["bitfinex-derivatives","SOLF0:USTF0",1770013832950,141.0157,99.394,99.25,18.76351479]
["bitfinex-derivatives","SOLF0:USTF0",1770013832951,141.012,99.397,99.292,18.76348796]
["bitfinex-derivatives","SOLF0:USTF0",1770013833151,141.0235,99.389,99.292,18.76348796]
["bitfinex-derivatives","SOLF0:USTF0",1770013833350,8.47704289,99.37,99.292,18.76348796]
["bitfinex-derivatives","SOLF0:USTF0",1770013833549,8.47704289,99.39,99.292,18.76348796]
["bitfinex-derivatives","SOLF0:USTF0",1770013833750,8.47704289,99.41,99.315,141.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770013833946,140.9671,99.429,99.316,18.79441684]
["bitfinex-derivatives","SOLF0:USTF0",1770013834254,8.47704289,99.41,99.316,18.79441684]
["bitfinex-derivatives","SOLF0:USTF0",1770013834750,8.47704289,99.43,99.325,18.79441684]
["bitfinex-derivatives","SOLF0:USTF0",1770013834949,8.47704289,99.41,99.325,18.79441684]
["bitfinex-derivatives","SOLF0:USTF0",1770013835146,8.47704289,99.39,99.311,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1770013835353,9.39627392,99.56,99.312,18.79438842]
["bitfinex-derivatives","SOLF0:USTF0",1770013835559,8.47704289,99.44,99.337,18.79438842]
["bitfinex-derivatives","SOLF0:USTF0",1770013836351,8.47704289,99.46,99.347,19.14597166]
["bitfinex-derivatives","SOLF0:USTF0",1770013836753,8.47704289,99.48,99.373,19.14591939]
["bitfinex-derivatives","SOLF0:USTF0",1770013836960,8.47704289,99.48,99.354,141.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770013836961,8.47704289,99.48,99.382,19.14591939]
["bitfinex-derivatives","SOLF0:USTF0",1770013838055,8.47704289,99.44,99.332,19.52902191]
["bitfinex-derivatives","SOLF0:USTF0",1770013838253,8.47704289,99.44,99.335,19.52902191]
["bitfinex-derivatives","SOLF0:USTF0",1770013838657,8.47704289,99.44,99.337,19.52902191]
["bitfinex-derivatives","SOLF0:USTF0",1770013839060,8.47704289,99.46,99.353,19.52894562]
["bitfinex-derivatives","SOLF0:USTF0",1770013839252,8.47704289,99.44,99.353,19.52894562]
["bitfinex-derivatives","SOLF0:USTF0",1770013840162,8.47704289,99.46,99.355,19.53571008]
["bitfinex-derivatives","SOLF0:USTF0",1770013840359,8.47704289,99.46,99.363,19.53571008]
["bitfinex-derivatives","SOLF0:USTF0",1770013840560,8.47704289,99.46,99.373,141.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770013840758,8.47704289,99.48,99.38,19.53563508]
["bitfinex-derivatives","SOLF0:USTF0",1770013840963,8.47704289,99.48,99.383,19.53563508]
["bitfinex-derivatives","SOLF0:USTF0",1770013842360,8.41564252,99.47,99.383,19.53563508]
["bitfinex-derivatives","SOLF0:USTF0",1770013842960,149.9568,99.477,99.383,19.53563508]
["bitfinex-derivatives","SOLF0:USTF0",1770013843162,8.41564252,99.47,99.383,19.53563508]
["bitfinex-derivatives","SOLF0:USTF0",1770013843359,8.41564252,99.47,99.386,19.51559227]
["bitfinex-derivatives","SOLF0:USTF0",1770013843558,8.41564252,99.49,99.392,19.51559227]
["bitfinex-derivatives","SOLF0:USTF0",1770013843759,8.41564252,99.47,99.392,19.51559227]
["bitfinex-derivatives","SOLF0:USTF0",1770013844759,8.41564252,99.45,99.392,19.51559227]
["bitfinex-derivatives","SOLF0:USTF0",1770013847562,8.41564252,99.47,99.394,19.60324632]
["bitfinex-derivatives","SOLF0:USTF0",1770013848167,8.41564252,99.49,99.406,19.6140759]
["bitfinex-derivatives","SOLF0:USTF0",1770013848364,8.41564252,99.51,99.424,140.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770013848568,8.41564252,99.51,99.411,140.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770013848569,8.41564252,99.51,99.426,150.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770013848770,8.41564252,99.51,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013849571,8.41564252,99.53,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013849763,140.8287,99.526,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013849968,8.41564252,99.51,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013851365,8.41564252,99.52,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013851572,8.41564252,99.54,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013851770,149.22504252,99.54,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013852365,140.8251,99.529,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013852567,149.22504252,99.54,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013852568,8.41564252,99.52,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013852975,9.054,99.518,99.426,19.61400362]
["bitfinex-derivatives","SOLF0:USTF0",1770013853572,149.9247,99.498,99.403,19.75982525]
["bitfinex-derivatives","SOLF0:USTF0",1770013853770,8.41564252,99.48,99.403,19.75982525]
["bitfinex-derivatives","SOLF0:USTF0",1770013854077,140.9294,99.455,99.341,19.74003167]
["bitfinex-derivatives","SOLF0:USTF0",1770013854271,8.41564252,99.44,99.341,19.74003167]
["bitfinex-derivatives","SOLF0:USTF0",1770013854668,8.41564252,99.42,99.341,19.74003167]
["bitfinex-derivatives","SOLF0:USTF0",1770013854974,140.941,99.447,99.341,19.74003167]
["bitfinex-derivatives","SOLF0:USTF0",1770013854975,8.41564252,99.4,99.341,19.74003167]
["bitfinex-derivatives","SOLF0:USTF0",1770013855776,8.41564252,99.4,99.301,19.64006843]
["bitfinex-derivatives","SOLF0:USTF0",1770013856071,8.41564252,99.38,99.301,19.64006843]
["bitfinex-derivatives","SOLF0:USTF0",1770013857374,8.41564252,99.36,99.301,19.64006843]
["bitfinex-derivatives","SOLF0:USTF0",1770013857772,8.41564252,99.34,99.253,19.39604675]
["bitfinex-derivatives","SOLF0:USTF0",1770013857975,141.0517,99.369,99.196,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1770013857976,8.41564252,99.32,99.229,19.39604675]
["bitfinex-derivatives","SOLF0:USTF0",1770013858279,8.41564252,99.3,99.229,19.39604675]
["bitfinex-derivatives","SOLF0:USTF0",1770013858668,8.41564252,99.28,99.229,19.39604675]
["bitfinex-derivatives","SOLF0:USTF0",1770013859070,8.41564252,99.28,99.199,19.39599384]
["bitfinex-derivatives","SOLF0:USTF0",1770013859482,141.1293,99.314,99.199,19.39599384]
["bitfinex-derivatives","SOLF0:USTF0",1770013859670,8.41564252,99.29,99.199,19.39599384]
["bitfinex-derivatives","SOLF0:USTF0",1770013860283,8.41564252,99.29,99.185,141.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770013860284,141.1368,99.309,99.201,19.37890386]
["bitfinex-derivatives","SOLF0:USTF0",1770013860475,8.41564252,99.27,99.201,19.37890386]
["bitfinex-derivatives","SOLF0:USTF0",1770013861490,8.41564252,99.27,98.985,23.74412787]
["bitfinex-derivatives","SOLF0:USTF0",1770013861491,8.41564252,99.23,99.157,19.37885305]
["bitfinex-derivatives","SOLF0:USTF0",1770013861979,8.41564252,99.25,99.157,19.37885305]
["bitfinex-derivatives","SOLF0:USTF0",1770013862576,8.41564252,99.25,99.158,19.38254641]
["bitfinex-derivatives","SOLF0:USTF0",1770013862776,141.2223,99.249,99.158,19.38254641]
["bitfinex-derivatives","SOLF0:USTF0",1770013863377,8.41564252,99.23,99.158,19.38254641]
["bitfinex-derivatives","SOLF0:USTF0",1770013863581,8.41564252,99.21,99.13,19.38249657]
["bitfinex-derivatives","SOLF0:USTF0",1770013863774,141.2787,99.209,99.13,19.38249657]
["bitfinex-derivatives","SOLF0:USTF0",1770013863975,141.2787,99.209,99.07,8.41564252]
["bitfinex-derivatives","SOLF0:USTF0",1770013863976,141.3356,99.169,99.101,19.40426494]
["bitfinex-derivatives","SOLF0:USTF0",1770013864183,8.41564252,99.15,99.039,19.40426494]
["bitfinex-derivatives","SOLF0:USTF0",1770013864379,8.41564252,99.17,99.047,141.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770013864578,141.3387,99.167,99.048,19.40426494]
["bitfinex-derivatives","SOLF0:USTF0",1770013864783,141.3673,99.147,99.048,19.40426494]
["bitfinex-derivatives","SOLF0:USTF0",1770013864987,8.41564252,99.17,99.048,19.40426494]
["bitfinex-derivatives","SOLF0:USTF0",1770013865284,149.72264252,99.19,99.06,19.40421516]
["bitfinex-derivatives","SOLF0:USTF0",1770013865479,141.2484,99.231,99.089,19.40421516]
["bitfinex-derivatives","SOLF0:USTF0",1770013865684,8.41564252,99.23,99.11,19.36146689]
["bitfinex-derivatives","SOLF0:USTF0",1770013867678,8.41564252,99.23,99.117,141.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770013867878,8.41564252,99.23,99.101,141.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770013867879,8.41564252,99.25,99.135,141.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770013868185,141.1778,99.28,99.15,19.13363425]
["bitfinex-derivatives","SOLF0:USTF0",1770013868186,8.41564252,99.27,99.15,19.13363425]
["bitfinex-derivatives","SOLF0:USTF0",1770013868384,8.41564252,99.25,99.15,19.13363425]
["bitfinex-derivatives","SOLF0:USTF0",1770013868787,141.2341,99.241,99.15,19.13363425]
["bitfinex-derivatives","SOLF0:USTF0",1770013869481,8.41564252,99.25,99.151,19.13359986]
["bitfinex-derivatives","SOLF0:USTF0",1770013869780,149.59344252,99.28,99.151,19.13359986]
["bitfinex-derivatives","SOLF0:USTF0",1770013869781,8.41564252,99.27,99.151,19.13359986]
["bitfinex-derivatives","SOLF0:USTF0",1770013870385,141.2538,99.227,99.151,19.13359986]
["bitfinex-derivatives","SOLF0:USTF0",1770013871088,8.41564252,99.23,99.151,19.13359986]
["bitfinex-derivatives","SOLF0:USTF0",1770013871285,8.41564252,99.27,99.151,19.13359986]
["bitfinex-derivatives","SOLF0:USTF0",1770013871488,8.41564252,99.27,99.154,19.12209236]
["bitfinex-derivatives","SOLF0:USTF0",1770013871682,8.41564252,99.27,99.154,141.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770013871886,8.41564252,99.29,99.173,19.12547143]
["bitfinex-derivatives","SOLF0:USTF0",1770013872589,8.41564252,99.27,99.173,19.12547143]
["bitfinex-derivatives","SOLF0:USTF0",1770013873791,8.41564252,99.23,99.138,19.12886846]
["bitfinex-derivatives","SOLF0:USTF0",1770013874088,8.41564252,99.23,99.091,141.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770013874089,8.41564252,99.25,99.151,19.12886846]
["bitfinex-derivatives","SOLF0:USTF0",1770013874287,141.1651,99.289,99.151,19.12886846]
["bitfinex-derivatives","SOLF0:USTF0",1770013874485,8.41564252,99.29,99.179,141.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770013874680,8.41564252,99.29,99.161,141.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770013874681,8.41564252,99.29,99.191,141.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770013874886,8.41564252,99.29,99.192,19.12883658]
["bitfinex-derivatives","SOLF0:USTF0",1770013875786,8.41564252,99.29,99.191,141.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770013875787,8.41564252,99.29,99.197,19.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1770013875987,150.1929,99.32,99.196,141.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770013875988,8.41564252,99.33,99.217,19.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1770013876194,8.41564252,99.35,99.239,19.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1770013876390,8.41564252,99.37,99.274,19.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1770013876584,8.41564252,99.37,99.277,19.06129623]
["bitfinex-derivatives","SOLF0:USTF0",1770013876786,8.41564252,99.37,99.285,19.06126794]
["bitfinex-derivatives","SOLF0:USTF0",1770013877793,141.0018,99.404,99.263,141.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770013877794,8.41564252,99.4,99.301,18.92782465]
["bitfinex-derivatives","SOLF0:USTF0",1770013878194,8.41564252,99.42,99.32,18.92782465]
["bitfinex-derivatives","SOLF0:USTF0",1770013878590,140.9433,99.445,99.299,402.06]
["bitfinex-derivatives","SOLF0:USTF0",1770013878591,8.41564252,99.44,99.351,18.92782465]
["bitfinex-derivatives","SOLF0:USTF0",1770013878893,140.8975,99.478,99.35,141.078]
["bitfinex-derivatives","SOLF0:USTF0",1770013878894,8.41564252,99.46,99.359,18.92782465]
["bitfinex-derivatives","SOLF0:USTF0",1770013879291,140.8975,99.478,99.359,18.92782465]
["bitfinex-derivatives","SOLF0:USTF0",1770013879487,8.41564252,99.48,99.393,18.92780255]
["bitfinex-derivatives","SOLF0:USTF0",1770013879686,8.41564252,99.46,99.372,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013879887,8.41564252,99.46,99.373,18.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1770013880093,140.9245,99.459,99.372,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013880391,8.41564252,99.44,99.372,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1770013880589,140.9519,99.439,99.348,18.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1770013880785,8.41564252,99.42,99.348,18.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1770013880989,8.41564252,99.4,99.327,401.96]
["bitfinex-derivatives","SOLF0:USTF0",1770013881191,8.41564252,99.4,99.327,420.87016979]
["bitfinex-derivatives","SOLF0:USTF0",1770013881391,8.41564252,99.4,99.327,18.91016979]
["bitfinex-derivatives","SOLF0:USTF0",1770013881689,141.0133,99.396,99.295,18.91016979]
["bitfinex-derivatives","SOLF0:USTF0",1770013881894,8.41564252,99.4,99.293,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1770013881895,8.41564252,99.4,99.314,18.86088414]
["bitfinex-derivatives","SOLF0:USTF0",1770013882287,8.41564252,99.4,99.323,18.86088414]
["bitfinex-derivatives","SOLF0:USTF0",1770013882800,141.0096,99.399,99.296,18.86086569]
["bitfinex-derivatives","SOLF0:USTF0",1770013882992,8.41564252,99.38,99.296,18.86086569]
["bitfinex-derivatives","SOLF0:USTF0",1770013883889,8.41564252,99.41,99.318,18.84551816]
["bitfinex-derivatives","SOLF0:USTF0",1770013884499,140.9961,99.408,99.318,18.84551816]
["bitfinex-derivatives","SOLF0:USTF0",1770013884700,31.45234315,99.42,99.321,18.84550073]
["bitfinex-derivatives","SOLF0:USTF0",1770013885998,31.45234315,99.42,99.304,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770013885999,141.0386,99.378,99.296,18.80132565]
["bitfinex-derivatives","SOLF0:USTF0",1770013886201,150.1053,99.378,99.296,18.80132565]
["bitfinex-derivatives","SOLF0:USTF0",1770013886596,31.45234315,99.39,99.296,18.80132565]
["bitfinex-derivatives","SOLF0:USTF0",1770013886791,141.0062,99.401,99.296,18.80132565]
["bitfinex-derivatives","SOLF0:USTF0",1770013886999,141.0096,99.399,99.296,18.80132565]
["bitfinex-derivatives","SOLF0:USTF0",1770013887197,542.7834,99.431,99.282,150.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770013887198,140.9804,99.419,99.298,18.80131029]
["bitfinex-derivatives","SOLF0:USTF0",1770013887500,9.0639,99.409,99.298,18.80131029]
["bitfinex-derivatives","SOLF0:USTF0",1770013887697,31.45234315,99.43,99.307,18.81793169]
["bitfinex-derivatives","SOLF0:USTF0",1770013888001,9.0624,99.425,99.316,18.81793169]
["bitfinex-derivatives","SOLF0:USTF0",1770013888407,9.0609,99.442,99.331,18.81793169]
["bitfinex-derivatives","SOLF0:USTF0",1770013888603,140.9653,99.43,99.331,18.81793169]
["bitfinex-derivatives","SOLF0:USTF0",1770013888896,31.45234315,99.46,99.331,18.81793169]
["bitfinex-derivatives","SOLF0:USTF0",1770013888897,150.0452,99.418,99.331,18.81793169]
["bitfinex-derivatives","SOLF0:USTF0",1770013889202,141.0019,99.404,99.305,18.81791606]
["bitfinex-derivatives","SOLF0:USTF0",1770013889401,150.0299,99.428,99.313,18.81791606]
["bitfinex-derivatives","SOLF0:USTF0",1770013889598,140.9866,99.415,99.321,18.81791606]
["bitfinex-derivatives","SOLF0:USTF0",1770013889801,140.9979,99.407,99.321,18.81791606]
["bitfinex-derivatives","SOLF0:USTF0",1770013890506,140.9677,99.428,99.321,18.81791606]
["bitfinex-derivatives","SOLF0:USTF0",1770013890894,31.45234315,99.43,99.315,141.127]
["bitfinex-derivatives","SOLF0:USTF0",1770013890895,31.45234315,99.43,99.332,18.86873085]
["bitfinex-derivatives","SOLF0:USTF0",1770013891101,31.45234315,99.43,99.334,18.86873085]
["bitfinex-derivatives","SOLF0:USTF0",1770013891303,140.981,99.419,99.334,18.86873085]
["bitfinex-derivatives","SOLF0:USTF0",1770013891601,9.0632,99.417,99.334,18.86873085]
["bitfinex-derivatives","SOLF0:USTF0",1770013892305,31.45234315,99.48,99.379,18.75450627]
["bitfinex-derivatives","SOLF0:USTF0",1770013892501,140.8764,99.493,99.382,18.75450627]
["bitfinex-derivatives","SOLF0:USTF0",1770013892809,149.9183,99.502,99.404,18.75450627]
["bitfinex-derivatives","SOLF0:USTF0",1770013892997,9.0555,99.502,99.404,18.75450627]
["bitfinex-derivatives","SOLF0:USTF0",1770013893196,9.056,99.496,99.404,18.75450627]
["bitfinex-derivatives","SOLF0:USTF0",1770013893401,140.8981,99.477,99.383,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1770013893608,140.8749,99.494,99.385,18.75449359]
["bitfinex-derivatives","SOLF0:USTF0",1770013893804,140.8815,99.489,99.385,18.75449359]
["bitfinex-derivatives","SOLF0:USTF0",1770013894700,140.8901,99.483,99.386,18.61367675]
["bitfinex-derivatives","SOLF0:USTF0",1770013894906,140.8835,99.488,99.386,18.61367675]
["bitfinex-derivatives","SOLF0:USTF0",1770013895203,9.0575,99.479,99.386,27.67967675]
["bitfinex-derivatives","SOLF0:USTF0",1770013895400,140.8835,99.488,99.387,18.61367675]
["bitfinex-derivatives","SOLF0:USTF0",1770013895598,12.21095134,99.652,99.387,18.61367675]
["bitfinex-derivatives","SOLF0:USTF0",1770013895599,140.8944,99.48,99.387,18.61367675]
["bitfinex-derivatives","SOLF0:USTF0",1770013895796,140.8944,99.48,99.354,18.53031561]
["bitfinex-derivatives","SOLF0:USTF0",1770013895797,140.9135,99.466,99.354,18.53031561]
["bitfinex-derivatives","SOLF0:USTF0",1770013896003,9.0591,99.462,99.36,18.53031561]
["bitfinex-derivatives","SOLF0:USTF0",1770013896202,149.9784,99.462,99.36,18.53031561]
["bitfinex-derivatives","SOLF0:USTF0",1770013896406,140.9467,99.443,99.335,18.53031561]
["bitfinex-derivatives","SOLF0:USTF0",1770013896609,140.9467,99.443,99.34,18.53031561]
["bitfinex-derivatives","SOLF0:USTF0",1770013896804,31.45234315,99.45,99.34,18.53031561]
["bitfinex-derivatives","SOLF0:USTF0",1770013897110,140.9652,99.43,99.349,18.53031107]
["bitfinex-derivatives","SOLF0:USTF0",1770013897312,140.893,99.481,99.373,18.53031107]
["bitfinex-derivatives","SOLF0:USTF0",1770013897707,140.893,99.481,99.365,141.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770013897708,9.0574,99.481,99.378,18.52171919]
["bitfinex-derivatives","SOLF0:USTF0",1770013899309,9.0574,99.481,99.38,18.52171509]
["bitfinex-derivatives","SOLF0:USTF0",1770013899709,9.0559,99.497,99.397,18.60722016]
["bitfinex-derivatives","SOLF0:USTF0",1770013900111,140.8797,99.49,99.397,18.60722016]
["bitfinex-derivatives","SOLF0:USTF0",1770013900707,140.8656,99.5,99.397,18.60722016]
["bitfinex-derivatives","SOLF0:USTF0",1770013901407,140.8412,99.518,99.409,140.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770013901612,140.8044,99.544,99.438,18.60721342]
["bitfinex-derivatives","SOLF0:USTF0",1770013901813,31.45234315,99.55,99.432,140.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770013901814,31.45234315,99.55,99.45,18.64122261]
["bitfinex-derivatives","SOLF0:USTF0",1770013902009,140.741,99.588,99.45,18.64122261]
["bitfinex-derivatives","SOLF0:USTF0",1770013902010,31.45234315,99.58,99.475,18.64122261]
["bitfinex-derivatives","SOLF0:USTF0",1770013902216,140.7209,99.603,99.485,18.64122261]
["bitfinex-derivatives","SOLF0:USTF0",1770013902217,140.7423,99.587,99.485,18.64122261]
["bitfinex-derivatives","SOLF0:USTF0",1770013902615,140.7779,99.562,99.486,18.64122261]
["bitfinex-derivatives","SOLF0:USTF0",1770013903215,140.7671,99.57,99.486,18.64122261]
["bitfinex-derivatives","SOLF0:USTF0",1770013903818,140.753,99.58,99.43,172.41634315]
["bitfinex-derivatives","SOLF0:USTF0",1770013903819,140.765,99.571,99.457,18.94619476]
["bitfinex-derivatives","SOLF0:USTF0",1770013904019,140.8086,99.541,99.457,18.94619476]
["bitfinex-derivatives","SOLF0:USTF0",1770013904414,149.8605,99.541,99.457,18.94619476]
["bitfinex-derivatives","SOLF0:USTF0",1770013904619,140.8272,99.527,99.433,18.94619476]
["bitfinex-derivatives","SOLF0:USTF0",1770013905021,20.90916802,99.56,99.45,18.94617801]
["bitfinex-derivatives","SOLF0:USTF0",1770013905221,140.7721,99.566,99.455,18.94617801]
["bitfinex-derivatives","SOLF0:USTF0",1770013905516,140.7807,99.56,99.455,18.94617801]
["bitfinex-derivatives","SOLF0:USTF0",1770013905716,9.0502,99.56,99.457,18.98840509]
["bitfinex-derivatives","SOLF0:USTF0",1770013906017,9.0502,99.56,99.461,140.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770013906226,9.0502,99.56,99.462,18.98840509]
["bitfinex-derivatives","SOLF0:USTF0",1770013906420,9.0502,99.56,99.449,542.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770013906421,9.0502,99.56,99.466,18.98840509]
["bitfinex-derivatives","SOLF0:USTF0",1770013908017,149.8313,99.56,99.466,18.98840509]
["bitfinex-derivatives","SOLF0:USTF0",1770013908218,140.7811,99.56,99.466,18.98840509]
["bitfinex-derivatives","SOLF0:USTF0",1770013908526,140.8387,99.519,99.431,19.10708619]
["bitfinex-derivatives","SOLF0:USTF0",1770013908721,140.8571,99.506,99.431,19.10708619]
["bitfinex-derivatives","SOLF0:USTF0",1770013908917,9.0565,99.49,99.431,19.10708619]
["bitfinex-derivatives","SOLF0:USTF0",1770013909116,140.8704,99.497,99.407,19.10706576]
["bitfinex-derivatives","SOLF0:USTF0",1770013909117,149.29727477,99.48,99.407,19.10706576]
["bitfinex-derivatives","SOLF0:USTF0",1770013909521,8.40307477,99.44,99.339,19.10706576]
["bitfinex-derivatives","SOLF0:USTF0",1770013909715,8.40307477,99.42,99.339,19.10706576]
["bitfinex-derivatives","SOLF0:USTF0",1770013909922,8.40307477,99.43,99.339,19.10706576]
["bitfinex-derivatives","SOLF0:USTF0",1770013910221,8.40307477,99.43,99.341,19.08871488]
["bitfinex-derivatives","SOLF0:USTF0",1770013910415,140.9483,99.442,99.341,19.08871488]
["bitfinex-derivatives","SOLF0:USTF0",1770013910416,140.9667,99.429,99.341,19.08871488]
["bitfinex-derivatives","SOLF0:USTF0",1770013910619,140.95,99.441,99.341,19.08871488]
["bitfinex-derivatives","SOLF0:USTF0",1770013910821,9.0621,99.429,99.341,19.08871488]
["bitfinex-derivatives","SOLF0:USTF0",1770013911227,140.9919,99.411,99.316,19.08869542]
["bitfinex-derivatives","SOLF0:USTF0",1770013911426,9.0637,99.411,99.316,19.08869542]
["bitfinex-derivatives","SOLF0:USTF0",1770013911620,140.9987,99.406,99.316,19.08869542]
["bitfinex-derivatives","SOLF0:USTF0",1770013911821,140.9846,99.416,99.316,19.08869542]
["bitfinex-derivatives","SOLF0:USTF0",1770013912131,141.0139,99.396,99.316,19.08869542]
["bitfinex-derivatives","SOLF0:USTF0",1770013912321,141.0168,99.394,99.316,19.08869542]
["bitfinex-derivatives","SOLF0:USTF0",1770013913016,150.0894,99.389,99.288,19.13788981]
["bitfinex-derivatives","SOLF0:USTF0",1770013913220,140.993,99.41,99.288,19.13788981]
["bitfinex-derivatives","SOLF0:USTF0",1770013913420,141.0249,99.388,99.288,19.13788981]
["bitfinex-derivatives","SOLF0:USTF0",1770013913626,150.1089,99.376,99.288,19.13788981]
["bitfinex-derivatives","SOLF0:USTF0",1770013913924,141.0572,99.365,99.288,19.13788981]
["bitfinex-derivatives","SOLF0:USTF0",1770013914319,141.0794,99.349,99.261,19.15715915]
["bitfinex-derivatives","SOLF0:USTF0",1770013914828,20.95772312,99.36,99.23,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1770013914829,9.0699,99.343,99.234,19.15713873]
["bitfinex-derivatives","SOLF0:USTF0",1770013915025,20.95772312,99.36,99.259,19.15713873]
["bitfinex-derivatives","SOLF0:USTF0",1770013915226,20.95772312,99.39,99.261,19.15713873]
["bitfinex-derivatives","SOLF0:USTF0",1770013915424,141.0645,99.36,99.261,19.15713873]
["bitfinex-derivatives","SOLF0:USTF0",1770013915630,141.0954,99.338,99.261,19.15713873]
["bitfinex-derivatives","SOLF0:USTF0",1770013915929,150.1658,99.338,99.261,19.15713873]
["bitfinex-derivatives","SOLF0:USTF0",1770013916120,141.111,99.327,99.231,19.13237166]
["bitfinex-derivatives","SOLF0:USTF0",1770013916727,141.111,99.327,99.206,19.13235236]
["bitfinex-derivatives","SOLF0:USTF0",1770013916728,141.1338,99.311,99.206,19.13235236]
["bitfinex-derivatives","SOLF0:USTF0",1770013917027,141.1494,99.3,99.206,19.13235236]
["bitfinex-derivatives","SOLF0:USTF0",1770013917224,141.1186,99.322,99.215,19.13235236]
["bitfinex-derivatives","SOLF0:USTF0",1770013917629,141.111,99.327,99.219,19.13235236]
["bitfinex-derivatives","SOLF0:USTF0",1770013918024,20.95772312,99.33,99.218,141.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770013918025,20.95772312,99.33,99.225,19.16029753]
["bitfinex-derivatives","SOLF0:USTF0",1770013919231,150.1805,99.329,99.225,19.16029753]
["bitfinex-derivatives","SOLF0:USTF0",1770013919420,141.124,99.318,99.225,19.16029753]
["bitfinex-derivatives","SOLF0:USTF0",1770013919926,150.1805,99.329,99.225,19.16029753]
["bitfinex-derivatives","SOLF0:USTF0",1770013920126,20.95772312,99.33,99.229,19.15480463]
["bitfinex-derivatives","SOLF0:USTF0",1770013920329,20.95772312,99.33,99.231,19.15480463]
["bitfinex-derivatives","SOLF0:USTF0",1770013921426,20.95772312,99.33,99.19,141.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770013921427,141.1508,99.299,99.21,19.15478564]
["bitfinex-derivatives","SOLF0:USTF0",1770013921726,141.1426,99.305,99.181,19.20477372]
["bitfinex-derivatives","SOLF0:USTF0",1770013921727,141.1804,99.278,99.181,19.20477372]
["bitfinex-derivatives","SOLF0:USTF0",1770013921926,141.1875,99.273,99.181,19.20477372]
["bitfinex-derivatives","SOLF0:USTF0",1770013922133,9.076,99.277,99.181,19.20477372]
["bitfinex-derivatives","SOLF0:USTF0",1770013922327,141.1734,99.283,99.181,19.20477372]
["bitfinex-derivatives","SOLF0:USTF0",1770013922926,141.2402,99.236,99.156,19.20475394]
["bitfinex-derivatives","SOLF0:USTF0",1770013923434,141.2944,99.198,99.1,19.20475394]
["bitfinex-derivatives","SOLF0:USTF0",1770013923633,141.2724,99.214,99.084,141.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770013923634,20.95772312,99.21,99.103,19.20475394]
["bitfinex-derivatives","SOLF0:USTF0",1770013923831,141.2874,99.203,99.075,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1770013924133,20.95772312,99.18,99.078,19.23385733]
["bitfinex-derivatives","SOLF0:USTF0",1770013924332,141.324,99.178,99.078,19.23385733]
["bitfinex-derivatives","SOLF0:USTF0",1770013924526,141.2915,99.2,99.093,19.23385733]
["bitfinex-derivatives","SOLF0:USTF0",1770013925026,9.0822,99.208,99.104,19.23383731]
["bitfinex-derivatives","SOLF0:USTF0",1770013925327,141.3042,99.191,99.112,19.23383731]
["bitfinex-derivatives","SOLF0:USTF0",1770013925527,150.3881,99.191,99.112,19.23383731]
["bitfinex-derivatives","SOLF0:USTF0",1770013925837,141.2489,99.23,99.122,19.2658136]
["bitfinex-derivatives","SOLF0:USTF0",1770013926130,9.0807,99.226,99.126,19.2658136]
["bitfinex-derivatives","SOLF0:USTF0",1770013926829,141.2359,99.239,99.136,19.26579329]
["bitfinex-derivatives","SOLF0:USTF0",1770013927931,150.3324,99.228,99.136,19.26579329]
["bitfinex-derivatives","SOLF0:USTF0",1770013928828,150.3515,99.216,99.136,19.26579329]
["bitfinex-derivatives","SOLF0:USTF0",1770013929023,20.95772312,99.26,99.115,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1770013929024,141.2562,99.225,99.116,19.18021163]
["bitfinex-derivatives","SOLF0:USTF0",1770013929227,141.2319,99.242,99.115,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1770013929228,141.2481,99.231,99.118,28.27071163]
["bitfinex-derivatives","SOLF0:USTF0",1770013929426,141.2481,99.231,99.119,19.18021163]
["bitfinex-derivatives","SOLF0:USTF0",1770013929725,9.0802,99.231,99.119,19.18021163]
["bitfinex-derivatives","SOLF0:USTF0",1770013929926,141.2231,99.248,99.131,19.17493838]
["bitfinex-derivatives","SOLF0:USTF0",1770013930324,150.3017,99.248,99.134,19.17493838]
["bitfinex-derivatives","SOLF0:USTF0",1770013930524,150.3017,99.248,99.136,19.17493838]
["bitfinex-derivatives","SOLF0:USTF0",1770013930525,9.0786,99.248,99.136,19.17493838]
["bitfinex-derivatives","SOLF0:USTF0",1770013930729,141.177,99.281,99.167,19.17492121]
["bitfinex-derivatives","SOLF0:USTF0",1770013930933,141.1472,99.302,99.196,19.17492121]
["bitfinex-derivatives","SOLF0:USTF0",1770013931232,141.1731,99.284,99.198,19.17492121]
["bitfinex-derivatives","SOLF0:USTF0",1770013931431,141.1218,99.32,99.201,19.17492121]
["bitfinex-derivatives","SOLF0:USTF0",1770013931734,141.1227,99.319,99.206,19.17492121]
["bitfinex-derivatives","SOLF0:USTF0",1770013931926,9.0714,99.327,99.211,18.55935698]
["bitfinex-derivatives","SOLF0:USTF0",1770013932131,9.0714,99.327,99.214,18.55935698]
["bitfinex-derivatives","SOLF0:USTF0",1770013932529,150.2016,99.315,99.214,18.55935698]
["bitfinex-derivatives","SOLF0:USTF0",1770013933234,9.0725,99.315,99.214,18.55935698]
["bitfinex-derivatives","SOLF0:USTF0",1770013933424,20.95772312,99.33,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013933629,141.1184,99.322,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013934429,150.1902,99.322,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013934930,9.0718,99.322,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013935329,150.1896,99.322,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013935730,141.1087,99.329,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013935930,141.1132,99.326,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013936330,9.0731,99.309,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013936930,141.1337,99.311,99.222,18.55935346]
["bitfinex-derivatives","SOLF0:USTF0",1770013937238,8.44011173,99.28,99.197,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1770013937431,141.2041,99.262,99.17,18.91138474]
["bitfinex-derivatives","SOLF0:USTF0",1770013937630,8.44011173,99.26,99.17,18.91138474]
["bitfinex-derivatives","SOLF0:USTF0",1770013938436,141.2187,99.252,99.17,18.91138474]
["bitfinex-derivatives","SOLF0:USTF0",1770013939035,141.2582,99.224,99.146,18.80452601]
["bitfinex-derivatives","SOLF0:USTF0",1770013939241,141.278,99.21,99.121,18.80452601]
["bitfinex-derivatives","SOLF0:USTF0",1770013939536,9.0821,99.21,99.121,18.80452601]
["bitfinex-derivatives","SOLF0:USTF0",1770013940235,9.0837,99.193,99.121,18.80452601]
["bitfinex-derivatives","SOLF0:USTF0",1770013940937,141.321,99.18,99.109,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1770013941538,21.02248299,99.2,99.11,18.79753879]
["bitfinex-derivatives","SOLF0:USTF0",1770013941933,141.3008,99.194,99.11,18.79753879]
["bitfinex-derivatives","SOLF0:USTF0",1770013942236,141.3078,99.189,99.11,18.79753879]
["bitfinex-derivatives","SOLF0:USTF0",1770013942735,141.2717,99.214,99.11,18.79753879]
["bitfinex-derivatives","SOLF0:USTF0",1770013942936,21.02248299,99.23,99.109,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1770013942937,141.2673,99.217,99.129,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013943330,141.2917,99.2,99.101,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013943529,141.3132,99.185,99.101,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013943834,141.3095,99.188,99.101,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013944239,141.3107,99.187,99.101,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013944443,141.3323,99.172,99.101,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013944641,141.3344,99.17,99.101,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013944841,141.3356,99.169,99.101,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013945240,141.2932,99.199,99.101,18.40346428]
["bitfinex-derivatives","SOLF0:USTF0",1770013945737,141.2703,99.215,99.106,18.58363938]
["bitfinex-derivatives","SOLF0:USTF0",1770013946144,141.2934,99.199,99.092,18.58363938]
["bitfinex-derivatives","SOLF0:USTF0",1770013946334,141.264,99.22,99.083,141.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770013946335,141.264,99.22,99.105,18.58363938]
["bitfinex-derivatives","SOLF0:USTF0",1770013946640,141.2654,99.219,99.113,18.58363938]
["bitfinex-derivatives","SOLF0:USTF0",1770013946944,141.2513,99.229,99.083,141.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770013946945,141.306,99.19,99.084,18.58363594]
["bitfinex-derivatives","SOLF0:USTF0",1770013947141,141.3194,99.181,99.084,18.58363594]
["bitfinex-derivatives","SOLF0:USTF0",1770013947346,150.4056,99.18,99.084,18.58363594]
["bitfinex-derivatives","SOLF0:USTF0",1770013947748,9.0862,99.166,99.084,18.58363594]
["bitfinex-derivatives","SOLF0:USTF0",1770013948544,9.0866,99.161,99.084,18.58363594]
["bitfinex-derivatives","SOLF0:USTF0",1770013948741,141.3103,99.187,99.084,18.58363594]
["bitfinex-derivatives","SOLF0:USTF0",1770013948742,141.2986,99.195,99.084,18.58363594]
["bitfinex-derivatives","SOLF0:USTF0",1770013949044,141.2986,99.195,99.087,141.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770013949247,141.2738,99.213,99.108,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770013949444,141.2589,99.223,99.11,141.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770013949745,21.02248299,99.26,99.16,19.07042992]
["bitfinex-derivatives","SOLF0:USTF0",1770013949944,141.1826,99.277,99.169,19.07042992]
["bitfinex-derivatives","SOLF0:USTF0",1770013950140,150.2689,99.27,99.169,19.07042992]
["bitfinex-derivatives","SOLF0:USTF0",1770013950544,9.0766,99.27,99.173,19.07042992]
["bitfinex-derivatives","SOLF0:USTF0",1770013950747,9.0766,99.27,99.17,141.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770013950748,21.02248299,99.29,99.188,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013950948,141.1504,99.3,99.188,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013951345,21.02248299,99.37,99.263,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013951547,141.0939,99.339,99.263,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013951851,141.053,99.368,99.263,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013952050,141.0736,99.354,99.263,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013952349,150.1426,99.354,99.263,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013952546,9.069,99.354,99.263,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013952849,150.1431,99.353,99.263,19.07041811]
["bitfinex-derivatives","SOLF0:USTF0",1770013953243,141.0191,99.392,99.279,141.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770013953450,141.0407,99.377,99.292,19.13277532]
["bitfinex-derivatives","SOLF0:USTF0",1770013953647,140.9945,99.409,99.266,141.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770013953648,140.9759,99.422,99.315,141.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770013953851,141.0146,99.395,99.316,19.13625585]
["bitfinex-derivatives","SOLF0:USTF0",1770013954045,150.0798,99.395,99.316,19.13625585]
["bitfinex-derivatives","SOLF0:USTF0",1770013954448,141.0503,99.37,99.277,19.13625585]
["bitfinex-derivatives","SOLF0:USTF0",1770013954642,141.0781,99.35,99.277,19.13625585]
["bitfinex-derivatives","SOLF0:USTF0",1770013954848,141.0951,99.338,99.249,19.13624348]
["bitfinex-derivatives","SOLF0:USTF0",1770013955146,141.0848,99.346,99.249,19.13624348]
["bitfinex-derivatives","SOLF0:USTF0",1770013955343,141.0848,99.346,99.191,141.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770013955344,141.1653,99.289,99.193,19.13624348]
["bitfinex-derivatives","SOLF0:USTF0",1770013955542,21.02248299,99.31,99.172,141.331]
["bitfinex-derivatives","SOLF0:USTF0",1770013955543,21.02248299,99.31,99.202,19.13624348]
["bitfinex-derivatives","SOLF0:USTF0",1770013955748,9.0735,99.304,99.206,19.13624348]
["bitfinex-derivatives","SOLF0:USTF0",1770013955948,141.094,99.339,99.226,18.8233733]
["bitfinex-derivatives","SOLF0:USTF0",1770013956145,141.1085,99.329,99.226,18.8233733]
["bitfinex-derivatives","SOLF0:USTF0",1770013956352,141.1378,99.308,99.226,18.8233733]
["bitfinex-derivatives","SOLF0:USTF0",1770013956549,141.1096,99.328,99.226,18.8233733]
["bitfinex-derivatives","SOLF0:USTF0",1770013957455,150.1809,99.328,99.226,18.8233733]
["bitfinex-derivatives","SOLF0:USTF0",1770013957956,150.2005,99.315,99.226,18.8233733]
["bitfinex-derivatives","SOLF0:USTF0",1770013958355,141.157,99.295,99.201,18.71870305]
["bitfinex-derivatives","SOLF0:USTF0",1770013958749,141.1438,99.304,99.201,18.71870305]
["bitfinex-derivatives","SOLF0:USTF0",1770013958955,21.02248299,99.31,99.204,18.71869795]
["bitfinex-derivatives","SOLF0:USTF0",1770013959249,141.1375,99.309,99.204,18.71869795]
["bitfinex-derivatives","SOLF0:USTF0",1770013959447,21.02248299,99.31,99.215,141.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770013959647,141.1037,99.332,99.223,141.258]
["bitfinex-derivatives","SOLF0:USTF0",1770013959848,150.2196,99.303,99.188,18.69815259]
["bitfinex-derivatives","SOLF0:USTF0",1770013960047,141.178,99.28,99.188,18.69815259]
["bitfinex-derivatives","SOLF0:USTF0",1770013960250,162.20048299,99.28,99.188,18.69815259]
["bitfinex-derivatives","SOLF0:USTF0",1770013960451,8.44996922,99.26,99.188,18.69815259]
["bitfinex-derivatives","SOLF0:USTF0",1770013960657,8.44996922,99.28,99.188,18.69815259]
["bitfinex-derivatives","SOLF0:USTF0",1770013961456,141.1814,99.278,99.188,18.69815259]
["bitfinex-derivatives","SOLF0:USTF0",1770013961657,9.0758,99.279,99.188,18.69815259]
["bitfinex-derivatives","SOLF0:USTF0",1770013961852,8.44996922,99.28,99.188,18.69815259]
["bitfinex-derivatives","SOLF0:USTF0",1770013963155,8.44996922,99.28,99.19,18.76038462]
["bitfinex-derivatives","SOLF0:USTF0",1770013964256,8.44996922,99.28,99.191,18.74428981]
["bitfinex-derivatives","SOLF0:USTF0",1770013964557,8.44743048,99.28,99.191,18.74428981]
["bitfinex-derivatives","SOLF0:USTF0",1770013964758,8.44743048,99.26,99.191,18.74428981]
["bitfinex-derivatives","SOLF0:USTF0",1770013964961,8.44743048,99.26,99.169,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770013965261,8.44743048,99.24,99.167,18.74428468]
["bitfinex-derivatives","SOLF0:USTF0",1770013965851,8.44743048,99.22,99.142,18.74783653]
["bitfinex-derivatives","SOLF0:USTF0",1770013967958,8.44743048,99.2,99.118,18.77231172]
["bitfinex-derivatives","SOLF0:USTF0",1770013968155,141.251,99.229,99.125,18.77231172]
["bitfinex-derivatives","SOLF0:USTF0",1770013968359,8.44743048,99.22,99.125,18.77231172]
["bitfinex-derivatives","SOLF0:USTF0",1770013968958,8.44743048,99.2,99.125,18.77231172]
["bitfinex-derivatives","SOLF0:USTF0",1770013970862,8.44743048,99.18,99.1,18.78088896]
["bitfinex-derivatives","SOLF0:USTF0",1770013971557,8.44743048,99.2,99.101,18.78088896]
["bitfinex-derivatives","SOLF0:USTF0",1770013971965,8.44743048,99.2,99.106,18.85247836]
["bitfinex-derivatives","SOLF0:USTF0",1770013972166,8.44743048,99.2,99.109,18.85247836]
["bitfinex-derivatives","SOLF0:USTF0",1770013972965,8.44743048,99.22,99.119,18.8524723]
["bitfinex-derivatives","SOLF0:USTF0",1770013973165,141.2655,99.219,99.119,18.8524723]
["bitfinex-derivatives","SOLF0:USTF0",1770013973367,8.44743048,99.22,99.119,18.8524723]
["bitfinex-derivatives","SOLF0:USTF0",1770013974265,8.44743048,99.24,99.14,18.9641282]
["bitfinex-derivatives","SOLF0:USTF0",1770013974569,9.0807,99.225,99.14,18.9641282]
["bitfinex-derivatives","SOLF0:USTF0",1770013974864,141.2677,99.217,99.1,18.96412083]
["bitfinex-derivatives","SOLF0:USTF0",1770013975162,8.44743048,99.2,99.1,18.96412083]
["bitfinex-derivatives","SOLF0:USTF0",1770013975363,8.44743048,99.2,99.116,18.96412083]
["bitfinex-derivatives","SOLF0:USTF0",1770013975569,8.44743048,99.22,99.122,18.96412083]
["bitfinex-derivatives","SOLF0:USTF0",1770013975970,9.0796,99.238,99.149,19.0746956]
["bitfinex-derivatives","SOLF0:USTF0",1770013976271,8.44743048,99.24,99.149,19.0746956]
["bitfinex-derivatives","SOLF0:USTF0",1770013976866,141.1563,99.295,99.182,19.074687]
["bitfinex-derivatives","SOLF0:USTF0",1770013977170,8.44743048,99.28,99.182,19.074687]
["bitfinex-derivatives","SOLF0:USTF0",1770013978268,9.0758,99.279,99.184,19.16995566]
["bitfinex-derivatives","SOLF0:USTF0",1770013978572,8.44743048,99.3,99.198,19.16995566]
["bitfinex-derivatives","SOLF0:USTF0",1770013978972,8.44743048,99.28,99.198,19.16995566]
["bitfinex-derivatives","SOLF0:USTF0",1770013979773,150.259,99.277,99.166,19.16392141]
["bitfinex-derivatives","SOLF0:USTF0",1770013980076,9.076,99.277,99.18,19.16392141]
["bitfinex-derivatives","SOLF0:USTF0",1770013980277,9.076,99.277,99.183,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770013981070,8.44743048,99.26,99.183,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770013981273,8.44743048,99.26,99.18,19.16392141]
["bitfinex-derivatives","SOLF0:USTF0",1770013981476,8.44743048,99.24,99.158,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1770013981874,8.44743048,99.22,99.158,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1770013982071,8.44743048,99.24,99.159,19.17383594]
["bitfinex-derivatives","SOLF0:USTF0",1770013982578,9.0796,99.237,99.159,19.17383594]
["bitfinex-derivatives","SOLF0:USTF0",1770013983273,8.44743048,99.22,99.136,28.26262674]
["bitfinex-derivatives","SOLF0:USTF0",1770013984077,9.0815,99.216,99.136,19.17382674]
["bitfinex-derivatives","SOLF0:USTF0",1770013984375,8.44743048,99.18,99.107,19.18698713]
["bitfinex-derivatives","SOLF0:USTF0",1770013984576,9.0831,99.199,99.116,19.18698713]
["bitfinex-derivatives","SOLF0:USTF0",1770013984778,150.3762,99.199,99.116,19.18698713]
["bitfinex-derivatives","SOLF0:USTF0",1770013985077,8.44743048,99.18,99.074,19.18697799]
["bitfinex-derivatives","SOLF0:USTF0",1770013985277,9.085,99.179,99.077,19.18697799]
["bitfinex-derivatives","SOLF0:USTF0",1770013985975,8.44743048,99.18,99.096,19.06072934]
["bitfinex-derivatives","SOLF0:USTF0",1770013986174,8.44743048,99.18,99.092,141.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770013986175,8.44743048,99.22,99.109,19.06072934]
["bitfinex-derivatives","SOLF0:USTF0",1770013986876,9.0815,99.217,99.109,19.06072934]
["bitfinex-derivatives","SOLF0:USTF0",1770013987280,8.44743048,99.22,99.109,19.06072934]
["bitfinex-derivatives","SOLF0:USTF0",1770013987475,8.44743048,99.2,99.111,19.06072183]
["bitfinex-derivatives","SOLF0:USTF0",1770013988179,141.3231,99.178,99.088,19.31423758]
["bitfinex-derivatives","SOLF0:USTF0",1770013988378,8.44743048,99.14,99.065,19.31423758]
["bitfinex-derivatives","SOLF0:USTF0",1770013988572,9.089,99.135,99.065,19.31423758]
["bitfinex-derivatives","SOLF0:USTF0",1770013989374,8.44743048,99.14,99.065,19.31423758]
["bitfinex-derivatives","SOLF0:USTF0",1770013989576,9.0873,99.153,99.065,19.31423758]
["bitfinex-derivatives","SOLF0:USTF0",1770013989976,9.0861,99.166,99.065,19.31423758]
["bitfinex-derivatives","SOLF0:USTF0",1770013990783,17.53233048,99.18,99.065,19.31423758]
["bitfinex-derivatives","SOLF0:USTF0",1770013990977,8.44743048,99.2,99.083,19.35493865]
["bitfinex-derivatives","SOLF0:USTF0",1770013991276,8.44743048,99.2,99.088,19.35493865]
["bitfinex-derivatives","SOLF0:USTF0",1770013991476,141.2942,99.198,99.088,19.35493865]
["bitfinex-derivatives","SOLF0:USTF0",1770013991677,141.2963,99.197,99.088,19.35493865]
["bitfinex-derivatives","SOLF0:USTF0",1770013991874,150.4018,99.182,99.088,19.35493865]
["bitfinex-derivatives","SOLF0:USTF0",1770013992780,8.44743048,99.2,99.092,19.61298603]
["bitfinex-derivatives","SOLF0:USTF0",1770013993584,141.295,99.198,99.092,19.61298603]
["bitfinex-derivatives","SOLF0:USTF0",1770013993787,9.0832,99.198,99.092,19.61298603]
["bitfinex-derivatives","SOLF0:USTF0",1770013996480,9.0844,99.185,99.092,19.61298603]
["bitfinex-derivatives","SOLF0:USTF0",1770013996882,8.44743048,99.2,99.094,19.71299963]
["bitfinex-derivatives","SOLF0:USTF0",1770013997388,543.6132,99.241,99.094,19.71299963]
["bitfinex-derivatives","SOLF0:USTF0",1770013997389,8.44743048,99.22,99.111,19.71299963]
["bitfinex-derivatives","SOLF0:USTF0",1770013997892,9.0813,99.219,99.122,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770013998182,9.0813,99.219,99.123,19.71438633]
["bitfinex-derivatives","SOLF0:USTF0",1770013998386,8.44743048,99.24,99.132,19.71438633]
["bitfinex-derivatives","SOLF0:USTF0",1770013999085,8.44743048,99.24,99.138,19.71437351]
["bitfinex-derivatives","SOLF0:USTF0",1770013999684,8.44743048,99.24,99.133,141.386]
["bitfinex-derivatives","SOLF0:USTF0",1770013999685,141.1763,99.281,99.144,19.71437351]
["bitfinex-derivatives","SOLF0:USTF0",1770013999879,8.44743048,99.27,99.172,19.71369404]
["bitfinex-derivatives","SOLF0:USTF0",1770014001492,8.44743048,99.25,99.172,19.71369404]
["bitfinex-derivatives","SOLF0:USTF0",1770014002290,8.44743048,99.28,99.176,19.67484562]
["bitfinex-derivatives","SOLF0:USTF0",1770014002484,141.1789,99.279,99.176,19.67484562]
["bitfinex-derivatives","SOLF0:USTF0",1770014002792,141.2001,99.265,99.176,19.67484562]
["bitfinex-derivatives","SOLF0:USTF0",1770014002988,8.44743048,99.28,99.182,19.67483375]
["bitfinex-derivatives","SOLF0:USTF0",1770014003193,9.0759,99.278,99.182,19.67483375]
["bitfinex-derivatives","SOLF0:USTF0",1770014003490,8.44743048,99.28,99.182,19.67483375]
["bitfinex-derivatives","SOLF0:USTF0",1770014003686,8.44743048,99.28,99.185,19.67483375]
["bitfinex-derivatives","SOLF0:USTF0",1770014003884,9.0746,99.293,99.194,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770014004085,9.0746,99.293,99.184,141.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770014004086,9.0746,99.293,99.195,19.62389825]
["bitfinex-derivatives","SOLF0:USTF0",1770014004485,9.0746,99.293,99.197,19.62389825]
["bitfinex-derivatives","SOLF0:USTF0",1770014005094,8.44743048,99.32,99.221,19.62388711]
["bitfinex-derivatives","SOLF0:USTF0",1770014005289,8.44743048,99.32,99.223,19.62388711]
["bitfinex-derivatives","SOLF0:USTF0",1770014006093,9.0722,99.319,99.225,19.59455961]
["bitfinex-derivatives","SOLF0:USTF0",1770014006491,141.084,99.346,99.212,141.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770014006492,8.44743048,99.34,99.243,19.59455961]
["bitfinex-derivatives","SOLF0:USTF0",1770014006697,8.44743048,99.34,99.248,19.59455961]
["bitfinex-derivatives","SOLF0:USTF0",1770014006996,9.0685,99.358,99.261,19.59454899]
["bitfinex-derivatives","SOLF0:USTF0",1770014007298,8.44743048,99.34,99.261,19.59454899]
["bitfinex-derivatives","SOLF0:USTF0",1770014008297,9.0705,99.337,99.261,19.59454899]
["bitfinex-derivatives","SOLF0:USTF0",1770014008693,8.44743048,99.32,99.236,19.62851684]
["bitfinex-derivatives","SOLF0:USTF0",1770014009298,150.1977,99.317,99.236,19.62851684]
["bitfinex-derivatives","SOLF0:USTF0",1770014009496,9.0723,99.317,99.236,19.62851684]
["bitfinex-derivatives","SOLF0:USTF0",1770014009685,150.1974,99.317,99.236,19.62851684]
["bitfinex-derivatives","SOLF0:USTF0",1770014009886,8.44743048,99.3,99.236,19.62851684]
["bitfinex-derivatives","SOLF0:USTF0",1770014010093,141.152,99.298,99.209,19.63053438]
["bitfinex-derivatives","SOLF0:USTF0",1770014010390,8.44743048,99.28,99.209,19.63053438]
["bitfinex-derivatives","SOLF0:USTF0",1770014010896,141.1799,99.279,99.201,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770014011194,8.44743048,99.26,99.186,19.63052394]
["bitfinex-derivatives","SOLF0:USTF0",1770014012797,8.44743048,99.26,99.123,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770014012798,8.44743048,99.24,99.163,19.69257097]
["bitfinex-derivatives","SOLF0:USTF0",1770014012992,8.44743048,99.22,99.163,19.69257097]
["bitfinex-derivatives","SOLF0:USTF0",1770014013792,8.44743048,99.2,99.127,313.44]
["bitfinex-derivatives","SOLF0:USTF0",1770014013996,8.44743048,99.18,99.112,19.70467928]
["bitfinex-derivatives","SOLF0:USTF0",1770014014390,158.85223048,99.18,99.08,19.70467928]
["bitfinex-derivatives","SOLF0:USTF0",1770014014593,8.44743048,99.18,99.089,19.70467928]
["bitfinex-derivatives","SOLF0:USTF0",1770014014788,8.44743048,99.2,99.092,19.7046687]
["bitfinex-derivatives","SOLF0:USTF0",1770014015191,8.44743048,99.22,99.11,19.7046687]
["bitfinex-derivatives","SOLF0:USTF0",1770014015591,8.44743048,99.22,99.1,141.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770014015592,8.44743048,99.24,99.127,19.7046687]
["bitfinex-derivatives","SOLF0:USTF0",1770014015791,8.44743048,99.24,99.131,19.73926576]
["bitfinex-derivatives","SOLF0:USTF0",1770014016597,8.44743048,99.22,99.131,19.73926576]
["bitfinex-derivatives","SOLF0:USTF0",1770014016797,141.2383,99.238,99.131,19.73926576]
["bitfinex-derivatives","SOLF0:USTF0",1770014016997,150.3247,99.233,99.131,19.73926576]
["bitfinex-derivatives","SOLF0:USTF0",1770014017402,141.2686,99.216,99.131,19.73926576]
["bitfinex-derivatives","SOLF0:USTF0",1770014018192,150.3542,99.214,99.131,19.73926576]
["bitfinex-derivatives","SOLF0:USTF0",1770014018896,9.0837,99.192,99.131,19.73926576]
["bitfinex-derivatives","SOLF0:USTF0",1770014019096,141.318,99.182,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014019404,141.3293,99.174,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014019599,9.0854,99.173,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014019798,8.44743048,99.18,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014020402,8.44743048,99.2,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014020597,8.44743048,99.22,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014020791,141.2523,99.228,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014020792,150.3843,99.194,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014021300,9.0836,99.194,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014022001,8.44743048,99.18,99.107,19.73678781]
["bitfinex-derivatives","SOLF0:USTF0",1770014023596,8.44743048,99.16,99.083,19.73017224]
["bitfinex-derivatives","SOLF0:USTF0",1770014024102,9.0868,99.159,99.083,19.73017224]
["bitfinex-derivatives","SOLF0:USTF0",1770014024297,141.3163,99.183,99.083,19.73017224]
["bitfinex-derivatives","SOLF0:USTF0",1770014024497,8.46640681,99.17,99.083,19.73017224]
["bitfinex-derivatives","SOLF0:USTF0",1770014024802,8.46640681,99.15,99.083,19.73017224]
["bitfinex-derivatives","SOLF0:USTF0",1770014025395,8.46640681,99.15,99.043,19.75195541]
["bitfinex-derivatives","SOLF0:USTF0",1770014025594,8.46640681,99.11,99.043,19.75195541]
["bitfinex-derivatives","SOLF0:USTF0",1770014027906,8.46640681,99.11,99.018,19.76220654]
["bitfinex-derivatives","SOLF0:USTF0",1770014029101,8.46640681,99.11,99.023,19.76219736]
["bitfinex-derivatives","SOLF0:USTF0",1770014029504,8.46640681,99.11,99.026,19.76219736]
["bitfinex-derivatives","SOLF0:USTF0",1770014029701,8.46640681,99.15,99.058,19.74707468]
["bitfinex-derivatives","SOLF0:USTF0",1770014030502,8.46640681,99.17,99.068,19.74707468]
["bitfinex-derivatives","SOLF0:USTF0",1770014030702,8.46640681,99.17,99.06,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1770014030703,8.46640681,99.17,99.07,19.74707468]
["bitfinex-derivatives","SOLF0:USTF0",1770014030900,141.366,99.148,99.07,19.74707468]
["bitfinex-derivatives","SOLF0:USTF0",1770014031103,141.3927,99.129,99.027,19.74706581]
["bitfinex-derivatives","SOLF0:USTF0",1770014031406,141.3969,99.126,99.027,19.74706581]
["bitfinex-derivatives","SOLF0:USTF0",1770014031606,9.0903,99.121,99.027,19.74706581]
["bitfinex-derivatives","SOLF0:USTF0",1770014031802,8.46640681,99.11,99.027,19.74706581]
["bitfinex-derivatives","SOLF0:USTF0",1770014032803,9.0915,99.107,99.027,19.74706581]
["bitfinex-derivatives","SOLF0:USTF0",1770014034102,9.0926,99.095,99.027,19.74706581]
["bitfinex-derivatives","SOLF0:USTF0",1770014034706,8.46640681,99.11,99.027,19.74706581]
["bitfinex-derivatives","SOLF0:USTF0",1770014036608,8.46640681,99.07,99.003,19.65550691]
["bitfinex-derivatives","SOLF0:USTF0",1770014037409,8.46640681,99.07,98.98,19.6554992]
["bitfinex-derivatives","SOLF0:USTF0",1770014037602,8.46640681,99.05,98.98,19.6554992]
["bitfinex-derivatives","SOLF0:USTF0",1770014037803,8.46640681,99.03,98.965,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014038009,8.46640681,99.01,98.932,19.31496063]
["bitfinex-derivatives","SOLF0:USTF0",1770014038605,30.3,99.07,98.909,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770014038606,141.6172,98.972,98.909,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770014038804,8.46640681,98.92,98.841,75.90863047]
["bitfinex-derivatives","SOLF0:USTF0",1770014039019,8.46640681,98.91,98.814,75.90862497]
["bitfinex-derivatives","SOLF0:USTF0",1770014039207,8.46640681,98.89,98.814,75.90862497]
["bitfinex-derivatives","SOLF0:USTF0",1770014039404,8.46640681,98.89,98.815,1.75991342]
["bitfinex-derivatives","SOLF0:USTF0",1770014039710,8.46640681,98.89,98.756,141.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770014039711,8.46640681,98.85,98.778,75.77780995]
["bitfinex-derivatives","SOLF0:USTF0",1770014039903,8.46640681,98.87,98.796,75.77780995]
["bitfinex-derivatives","SOLF0:USTF0",1770014040109,8.46640681,98.85,98.796,75.77780995]
["bitfinex-derivatives","SOLF0:USTF0",1770014040316,8.46640681,98.89,98.812,71.54460654]
["bitfinex-derivatives","SOLF0:USTF0",1770014040610,141.6846,98.925,98.816,71.54460654]
["bitfinex-derivatives","SOLF0:USTF0",1770014040805,141.7081,98.909,98.798,141.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770014041010,141.7081,98.909,98.8,141.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770014041216,8.46640681,98.87,98.771,71.54460193]
["bitfinex-derivatives","SOLF0:USTF0",1770014041404,8.46640681,98.87,98.764,141.915]
["bitfinex-derivatives","SOLF0:USTF0",1770014041405,8.46640681,98.87,98.777,71.54460193]
["bitfinex-derivatives","SOLF0:USTF0",1770014041610,8.46640681,98.85,98.777,71.54460193]
["bitfinex-derivatives","SOLF0:USTF0",1770014041808,8.46640681,98.87,98.799,72.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1770014042009,150.21530681,98.88,98.799,72.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1770014042313,8.46640681,98.86,98.776,72.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1770014042508,8.46640681,98.84,98.748,72.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1770014042714,8.46640681,98.82,98.748,72.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1770014043011,8.46640681,98.8,98.695,72.05294202]
["bitfinex-derivatives","SOLF0:USTF0",1770014043219,8.46640681,98.76,98.667,72.05294202]
["bitfinex-derivatives","SOLF0:USTF0",1770014043715,8.46640681,98.8,98.661,142.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770014043716,8.46640681,98.78,98.689,71.92336646]
["bitfinex-derivatives","SOLF0:USTF0",1770014044109,8.46640681,98.76,98.689,71.92336646]
["bitfinex-derivatives","SOLF0:USTF0",1770014044413,17.58620681,98.8,98.689,71.92336646]
["bitfinex-derivatives","SOLF0:USTF0",1770014044414,8.46640681,98.78,98.689,71.92336646]
["bitfinex-derivatives","SOLF0:USTF0",1770014044712,8.46640681,98.76,98.689,71.92336646]
["bitfinex-derivatives","SOLF0:USTF0",1770014044914,8.46640681,98.76,98.627,142.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770014044915,8.46640681,98.74,98.662,71.92713412]
["bitfinex-derivatives","SOLF0:USTF0",1770014045213,8.46640681,98.78,98.625,72.80832748]
["bitfinex-derivatives","SOLF0:USTF0",1770014045509,142.0412,98.677,98.601,72.80832748]
["bitfinex-derivatives","SOLF0:USTF0",1770014045709,142.0153,98.695,98.601,72.80832748]
["bitfinex-derivatives","SOLF0:USTF0",1770014045710,8.46640681,98.69,98.601,72.80832748]
["bitfinex-derivatives","SOLF0:USTF0",1770014046415,142.0157,98.695,98.601,72.80832748]
["bitfinex-derivatives","SOLF0:USTF0",1770014046613,21.27495301,98.7,98.601,72.80832748]
["bitfinex-derivatives","SOLF0:USTF0",1770014046915,141.9661,98.729,98.614,71.87665464]
["bitfinex-derivatives","SOLF0:USTF0",1770014047106,141.924,98.758,98.635,71.87665464]
["bitfinex-derivatives","SOLF0:USTF0",1770014047310,141.9083,98.769,98.645,71.87665464]
["bitfinex-derivatives","SOLF0:USTF0",1770014047715,141.9222,98.76,98.645,71.87665464]
["bitfinex-derivatives","SOLF0:USTF0",1770014048112,141.9118,98.767,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014048416,141.9512,98.739,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014048719,141.9509,98.74,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014049015,141.9222,98.76,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014049218,141.9083,98.769,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014049710,141.9659,98.729,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014050111,141.943,98.745,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014050610,141.9631,98.731,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014050810,141.9386,98.748,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014051011,141.9678,98.728,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014051214,141.9541,98.737,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014051215,142.0004,98.705,98.647,72.66359751]
["bitfinex-derivatives","SOLF0:USTF0",1770014051413,142.0162,98.694,98.604,72.06269381]
["bitfinex-derivatives","SOLF0:USTF0",1770014051717,141.9948,98.709,98.604,72.06269381]
["bitfinex-derivatives","SOLF0:USTF0",1770014051915,21.27495301,98.71,98.604,72.06269381]
["bitfinex-derivatives","SOLF0:USTF0",1770014052115,21.27495301,98.74,98.607,71.76505486]
["bitfinex-derivatives","SOLF0:USTF0",1770014052716,21.27495301,98.74,98.626,142.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770014052920,21.27495301,98.77,98.664,71.76777772]
["bitfinex-derivatives","SOLF0:USTF0",1770014053121,21.27495301,98.8,98.671,71.76777772]
["bitfinex-derivatives","SOLF0:USTF0",1770014053515,21.27495301,98.8,98.691,71.76777772]
["bitfinex-derivatives","SOLF0:USTF0",1770014054926,21.27495301,98.83,98.705,71.83409347]
["bitfinex-derivatives","SOLF0:USTF0",1770014055117,21.27495301,98.83,98.706,71.83409347]
["bitfinex-derivatives","SOLF0:USTF0",1770014055415,141.8,98.845,98.715,71.83409347]
["bitfinex-derivatives","SOLF0:USTF0",1770014055611,21.27495301,98.85,98.715,71.83409347]
["bitfinex-derivatives","SOLF0:USTF0",1770014055813,21.27495301,98.85,98.724,71.8265428]
["bitfinex-derivatives","SOLF0:USTF0",1770014056723,21.27495301,98.85,98.729,71.82927236]
["bitfinex-derivatives","SOLF0:USTF0",1770014057417,21.27495301,98.85,98.734,71.82927236]
["bitfinex-derivatives","SOLF0:USTF0",1770014057816,21.27495301,98.85,98.726,141.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770014057817,21.27495301,98.85,98.739,71.82574848]
["bitfinex-derivatives","SOLF0:USTF0",1770014058322,141.7505,98.879,98.752,71.82574848]
["bitfinex-derivatives","SOLF0:USTF0",1770014058519,21.27495301,98.88,98.752,71.82574848]
["bitfinex-derivatives","SOLF0:USTF0",1770014058721,21.27495301,98.88,98.758,71.82840026]
["bitfinex-derivatives","SOLF0:USTF0",1770014059024,21.27495301,98.88,98.772,71.82840026]
["bitfinex-derivatives","SOLF0:USTF0",1770014059323,21.27495301,98.91,98.781,71.82840026]
["bitfinex-derivatives","SOLF0:USTF0",1770014059520,21.27495301,98.91,98.78,141.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770014059521,21.27495301,98.91,98.785,71.82840026]
["bitfinex-derivatives","SOLF0:USTF0",1770014059825,141.7106,98.907,98.785,71.82840026]
["bitfinex-derivatives","SOLF0:USTF0",1770014060320,21.27495301,98.91,98.791,141.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770014060624,21.27495301,98.91,98.792,71.84702126]
["bitfinex-derivatives","SOLF0:USTF0",1770014061028,141.7077,98.909,98.792,71.84702126]
["bitfinex-derivatives","SOLF0:USTF0",1770014061229,21.27495301,98.88,98.776,71.84965109]
["bitfinex-derivatives","SOLF0:USTF0",1770014061637,141.7515,98.878,98.776,71.84965109]
["bitfinex-derivatives","SOLF0:USTF0",1770014062231,21.27495301,98.88,98.779,71.85195852]
["bitfinex-derivatives","SOLF0:USTF0",1770014062435,21.27495301,98.88,98.786,71.85195852]
["bitfinex-derivatives","SOLF0:USTF0",1770014062628,141.7115,98.906,98.796,71.85195852]
["bitfinex-derivatives","SOLF0:USTF0",1770014062829,21.27495301,98.91,98.811,71.85452759]
["bitfinex-derivatives","SOLF0:USTF0",1770014064132,141.7129,98.905,98.811,71.85452759]
["bitfinex-derivatives","SOLF0:USTF0",1770014064324,141.7435,98.884,98.771,71.85808721]
["bitfinex-derivatives","SOLF0:USTF0",1770014064731,141.7571,98.875,98.771,71.85808721]
["bitfinex-derivatives","SOLF0:USTF0",1770014065832,21.27495301,98.88,98.771,71.85808721]
["bitfinex-derivatives","SOLF0:USTF0",1770014066225,141.7542,98.877,98.771,71.85808721]
["bitfinex-derivatives","SOLF0:USTF0",1770014066428,141.7759,98.861,98.771,71.85808721]
["bitfinex-derivatives","SOLF0:USTF0",1770014066635,141.7687,98.866,98.771,71.85808721]
["bitfinex-derivatives","SOLF0:USTF0",1770014066932,141.7202,98.9,98.777,71.94111441]
["bitfinex-derivatives","SOLF0:USTF0",1770014067729,9.109,98.917,98.786,71.95936869]
["bitfinex-derivatives","SOLF0:USTF0",1770014067932,9.109,98.917,98.788,71.95936869]
["bitfinex-derivatives","SOLF0:USTF0",1770014068235,141.685,98.925,98.793,71.95936869]
["bitfinex-derivatives","SOLF0:USTF0",1770014068433,8.50919489,98.92,98.796,71.95936869]
["bitfinex-derivatives","SOLF0:USTF0",1770014068634,8.50919489,98.92,98.809,71.95936869]
["bitfinex-derivatives","SOLF0:USTF0",1770014069334,8.50919489,98.94,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014069835,141.6852,98.925,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014070041,8.50919489,98.92,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014070935,141.709,98.908,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014071838,141.6932,98.919,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014072034,8.50919489,98.92,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014072237,141.7078,98.909,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014072437,141.7114,98.906,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014072832,8.50919489,98.92,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014074839,8.50919489,98.94,98.819,71.96196542]
["bitfinex-derivatives","SOLF0:USTF0",1770014075036,8.50919489,98.95,98.827,71.98650708]
["bitfinex-derivatives","SOLF0:USTF0",1770014075437,8.50919489,98.95,98.835,222.91540708]
["bitfinex-derivatives","SOLF0:USTF0",1770014075643,8.50919489,98.95,98.841,71.98650708]
["bitfinex-derivatives","SOLF0:USTF0",1770014075841,8.50919489,98.95,98.843,72.1331236]
["bitfinex-derivatives","SOLF0:USTF0",1770014076141,9.1063,98.947,98.843,72.1331236]
["bitfinex-derivatives","SOLF0:USTF0",1770014076442,8.50919489,98.91,98.843,72.1331236]
["bitfinex-derivatives","SOLF0:USTF0",1770014077437,8.50919489,98.93,98.843,72.1331236]
["bitfinex-derivatives","SOLF0:USTF0",1770014078239,8.50919489,98.95,98.843,72.1331236]
["bitfinex-derivatives","SOLF0:USTF0",1770014078442,141.6526,98.948,98.843,72.1331236]
["bitfinex-derivatives","SOLF0:USTF0",1770014078743,8.50919489,98.93,98.843,72.1331236]
["bitfinex-derivatives","SOLF0:USTF0",1770014079337,8.50919489,98.95,98.843,72.1331236]
["bitfinex-derivatives","SOLF0:USTF0",1770014079741,8.50919489,98.95,98.848,71.76100122]
["bitfinex-derivatives","SOLF0:USTF0",1770014080241,8.50919489,98.93,98.848,71.76100122]
["bitfinex-derivatives","SOLF0:USTF0",1770014081540,9.1079,98.929,98.848,71.76100122]
["bitfinex-derivatives","SOLF0:USTF0",1770014082044,9.1079,98.929,98.821,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770014082045,8.50919489,98.91,98.825,71.63691641]
["bitfinex-derivatives","SOLF0:USTF0",1770014083246,8.50919489,98.93,98.83,71.63846775]
["bitfinex-derivatives","SOLF0:USTF0",1770014083740,8.50919489,98.91,98.83,71.63846775]
["bitfinex-derivatives","SOLF0:USTF0",1770014083942,8.50919489,98.91,98.834,71.66415156]
["bitfinex-derivatives","SOLF0:USTF0",1770014084134,8.50919489,98.93,98.834,71.66415156]
["bitfinex-derivatives","SOLF0:USTF0",1770014084339,8.50712471,98.93,98.842,71.66415156]
["bitfinex-derivatives","SOLF0:USTF0",1770014084936,9.1083,98.925,98.842,71.66415156]
["bitfinex-derivatives","SOLF0:USTF0",1770014085345,8.50712471,98.93,98.842,71.66415156]
["bitfinex-derivatives","SOLF0:USTF0",1770014085546,9.1081,98.927,98.842,71.66415156]
["bitfinex-derivatives","SOLF0:USTF0",1770014086248,9.1081,98.927,98.844,71.65708846]
["bitfinex-derivatives","SOLF0:USTF0",1770014086645,8.50712471,98.93,98.847,71.65708846]
["bitfinex-derivatives","SOLF0:USTF0",1770014086849,8.50712471,98.95,98.858,71.65859328]
["bitfinex-derivatives","SOLF0:USTF0",1770014087447,8.50712471,98.95,98.872,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770014087644,8.50712471,98.97,98.88,71.65974637]
["bitfinex-derivatives","SOLF0:USTF0",1770014087841,141.6229,98.968,98.88,71.65974637]
["bitfinex-derivatives","SOLF0:USTF0",1770014088047,141.6515,98.948,98.856,71.64298445]
["bitfinex-derivatives","SOLF0:USTF0",1770014088247,8.50712471,98.95,98.856,71.64298445]
["bitfinex-derivatives","SOLF0:USTF0",1770014088646,141.663,98.94,98.856,71.64298445]
["bitfinex-derivatives","SOLF0:USTF0",1770014088841,141.6842,98.925,98.856,71.64298445]
["bitfinex-derivatives","SOLF0:USTF0",1770014089650,141.7107,98.907,98.833,71.64440815]
["bitfinex-derivatives","SOLF0:USTF0",1770014089848,8.50712471,98.91,98.833,71.64440815]
["bitfinex-derivatives","SOLF0:USTF0",1770014090048,141.7112,98.907,98.833,71.64440815]
["bitfinex-derivatives","SOLF0:USTF0",1770014090254,9.111,98.896,98.833,71.64440815]
["bitfinex-derivatives","SOLF0:USTF0",1770014090443,150.8369,98.896,98.833,71.64440815]
["bitfinex-derivatives","SOLF0:USTF0",1770014090642,9.1121,98.883,98.833,71.64440815]
["bitfinex-derivatives","SOLF0:USTF0",1770014091142,141.7659,98.868,98.808,71.59647717]
["bitfinex-derivatives","SOLF0:USTF0",1770014091748,8.50712471,98.85,98.749,71.59314373]
["bitfinex-derivatives","SOLF0:USTF0",1770014091949,141.8396,98.817,98.749,71.59314373]
["bitfinex-derivatives","SOLF0:USTF0",1770014092246,8.50712471,98.81,98.749,71.59314373]
["bitfinex-derivatives","SOLF0:USTF0",1770014092840,9.1185,98.814,98.749,71.59314373]
["bitfinex-derivatives","SOLF0:USTF0",1770014093250,141.8521,98.808,98.709,71.59441857]
["bitfinex-derivatives","SOLF0:USTF0",1770014093448,141.8677,98.797,98.709,71.59441857]
["bitfinex-derivatives","SOLF0:USTF0",1770014093643,9.1203,98.794,98.709,71.59441857]
["bitfinex-derivatives","SOLF0:USTF0",1770014093843,141.87,98.796,98.709,71.59441857]
["bitfinex-derivatives","SOLF0:USTF0",1770014094048,141.8812,98.788,98.709,71.59441857]
["bitfinex-derivatives","SOLF0:USTF0",1770014094246,8.50712471,98.79,98.708,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1770014094452,141.9428,98.745,98.684,71.53231163]
["bitfinex-derivatives","SOLF0:USTF0",1770014094653,141.9488,98.741,98.684,71.53231163]
["bitfinex-derivatives","SOLF0:USTF0",1770014095052,141.9624,98.732,98.642,71.53346319]
["bitfinex-derivatives","SOLF0:USTF0",1770014095558,141.9771,98.721,98.642,71.53346319]
["bitfinex-derivatives","SOLF0:USTF0",1770014095754,8.50712471,98.75,98.651,71.52779524]
["bitfinex-derivatives","SOLF0:USTF0",1770014095954,141.8936,98.779,98.67,71.52779524]
["bitfinex-derivatives","SOLF0:USTF0",1770014096159,141.8819,98.788,98.675,71.52779524]
["bitfinex-derivatives","SOLF0:USTF0",1770014096358,141.8521,98.808,98.695,71.52779524]
["bitfinex-derivatives","SOLF0:USTF0",1770014096753,141.8521,98.808,98.699,71.52779524]
["bitfinex-derivatives","SOLF0:USTF0",1770014097153,141.8604,98.803,98.703,71.52891064]
["bitfinex-derivatives","SOLF0:USTF0",1770014097354,141.8462,98.812,98.703,71.52891064]
["bitfinex-derivatives","SOLF0:USTF0",1770014097355,141.8787,98.79,98.703,71.52891064]
["bitfinex-derivatives","SOLF0:USTF0",1770014097652,8.50712471,98.81,98.703,71.52891064]
["bitfinex-derivatives","SOLF0:USTF0",1770014097847,8.50712471,98.71,98.521,23.52782236]
["bitfinex-derivatives","SOLF0:USTF0",1770014098054,8.50712471,98.71,98.4,8.50712471]
["bitfinex-derivatives","SOLF0:USTF0",1770014098055,8.50712471,98.61,98.512,142.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770014098256,142.1902,98.573,98.525,4.54414303]
["bitfinex-derivatives","SOLF0:USTF0",1770014098461,142.1902,98.573,98.428,142.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770014098462,142.2697,98.518,98.401,142.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770014098649,142.2924,98.503,98.412,76.33040436]
["bitfinex-derivatives","SOLF0:USTF0",1770014098958,142.2553,98.528,98.412,76.33040436]
["bitfinex-derivatives","SOLF0:USTF0",1770014099156,142.3096,98.491,98.412,76.33040436]
["bitfinex-derivatives","SOLF0:USTF0",1770014099356,142.2553,98.528,98.412,74.57040436]
["bitfinex-derivatives","SOLF0:USTF0",1770014099855,142.1977,98.568,98.446,142.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770014100056,142.1775,98.582,98.459,142.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770014100255,160.05086089,98.582,98.441,142.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770014100460,142.1567,98.597,98.473,142.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770014100760,17.87336089,98.562,98.445,142.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770014101057,17.87336089,98.556,98.435,142.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770014101266,160.10976089,98.541,98.436,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014101460,142.2687,98.519,98.436,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014101663,142.3203,98.483,98.408,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014101855,142.3203,98.483,98.341,142.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770014101856,17.87336089,98.478,98.349,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014102171,426.895,98.499,98.286,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014102172,142.4588,98.388,98.286,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014102459,142.4446,98.397,98.286,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014102663,17.87336089,98.428,98.31,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014102959,142.4054,98.424,98.315,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014103162,17.87336089,98.451,98.352,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014103459,142.3312,98.476,98.353,142.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770014103664,142.3391,98.47,98.371,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014103866,142.3314,98.476,98.371,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014104068,17.87336089,98.477,98.374,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014104366,17.87336089,98.509,98.405,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014104755,17.87336089,98.509,98.406,142.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770014104955,142.2878,98.506,98.407,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014105155,17.87336089,98.469,98.362,142.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770014105355,142.2534,98.53,98.418,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014105560,142.2686,98.519,98.418,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014105759,142.2902,98.504,98.418,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014105957,17.87336089,98.51,98.418,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014106659,142.2851,98.508,98.418,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014106859,17.87336089,98.509,98.418,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014107058,17.87336089,98.509,98.386,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014107261,17.87336089,98.476,98.355,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014107557,17.87336089,98.449,98.325,17.74446157]
["bitfinex-derivatives","SOLF0:USTF0",1770014107957,18.48437466,98.479,98.365,17.74631638]
["bitfinex-derivatives","SOLF0:USTF0",1770014108158,18.48437466,98.479,98.37,17.74631638]
["bitfinex-derivatives","SOLF0:USTF0",1770014108365,18.48437466,98.479,98.373,142.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770014108564,18.48437466,98.479,98.395,142.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770014108762,18.48437466,98.479,98.384,17.74631638]
["bitfinex-derivatives","SOLF0:USTF0",1770014109468,18.48437466,98.51,98.392,17.74631638]
["bitfinex-derivatives","SOLF0:USTF0",1770014109660,18.48437466,98.489,98.359,17.74631638]
["bitfinex-derivatives","SOLF0:USTF0",1770014109865,18.48437466,98.489,98.362,142.495]
["bitfinex-derivatives","SOLF0:USTF0",1770014110167,18.48437466,98.489,98.35,142.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770014110168,18.48437466,98.489,98.376,142.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770014110567,142.3851,98.438,98.321,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1770014110765,142.3851,98.438,98.227,428.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770014110766,31.96943726,98.36,98.231,142.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770014110969,142.5194,98.346,98.209,142.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770014111168,142.5539,98.322,98.199,76.00176992]
["bitfinex-derivatives","SOLF0:USTF0",1770014111363,31.96943726,98.3,98.203,218.72676992]
["bitfinex-derivatives","SOLF0:USTF0",1770014111671,31.96943726,98.33,98.208,76.00176992]
["bitfinex-derivatives","SOLF0:USTF0",1770014111866,142.5144,98.349,98.23,75.93300289]
["bitfinex-derivatives","SOLF0:USTF0",1770014112067,31.96943726,98.34,98.229,142.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770014112271,31.96943726,98.34,98.222,75.93300289]
["bitfinex-derivatives","SOLF0:USTF0",1770014112470,142.4863,98.369,98.24,142.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770014112765,142.4863,98.369,98.221,142.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770014112766,142.5205,98.345,98.249,75.93300289]
["bitfinex-derivatives","SOLF0:USTF0",1770014112968,142.5038,98.356,98.249,75.93300289]
["bitfinex-derivatives","SOLF0:USTF0",1770014113266,142.4909,98.365,98.251,75.93299693]
["bitfinex-derivatives","SOLF0:USTF0",1770014113468,31.96943726,98.34,98.251,75.93299693]
["bitfinex-derivatives","SOLF0:USTF0",1770014113669,31.96943726,98.34,98.208,405.12]
["bitfinex-derivatives","SOLF0:USTF0",1770014113670,31.96943726,98.28,98.186,75.93299693]
["bitfinex-derivatives","SOLF0:USTF0",1770014113869,31.96943726,98.31,98.199,76.30805683]
["bitfinex-derivatives","SOLF0:USTF0",1770014114069,31.96943726,98.31,98.201,142.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770014114371,142.5565,98.32,98.176,76.30805683]
["bitfinex-derivatives","SOLF0:USTF0",1770014114372,31.96943726,98.28,98.176,76.30805683]
["bitfinex-derivatives","SOLF0:USTF0",1770014114770,142.6376,98.264,98.146,219.1158705]
["bitfinex-derivatives","SOLF0:USTF0",1770014114972,142.6376,98.264,98.146,76.3080705]
["bitfinex-derivatives","SOLF0:USTF0",1770014115167,142.6376,98.264,98.148,142.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770014115463,142.5381,98.333,98.19,76.3080705]
["bitfinex-derivatives","SOLF0:USTF0",1770014115670,427.2006,98.428,98.128,833.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770014115671,142.4851,98.369,98.265,76.3080705]
["bitfinex-derivatives","SOLF0:USTF0",1770014115863,31.96943726,98.37,98.265,76.3080705]
["bitfinex-derivatives","SOLF0:USTF0",1770014116063,31.96943726,98.37,98.266,142.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770014116265,31.96943726,98.32,98.209,75.98936197]
["bitfinex-derivatives","SOLF0:USTF0",1770014116468,31.96943726,98.32,98.214,142.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770014116672,142.5334,98.336,98.229,75.98936197]
["bitfinex-derivatives","SOLF0:USTF0",1770014116968,142.5334,98.336,98.195,142.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770014116969,142.5231,98.343,98.239,75.98927786]
["bitfinex-derivatives","SOLF0:USTF0",1770014117181,31.96943726,98.35,98.239,75.98927786]
["bitfinex-derivatives","SOLF0:USTF0",1770014117672,142.5164,98.348,98.239,75.98927786]
["bitfinex-derivatives","SOLF0:USTF0",1770014117871,142.5811,98.303,98.192,75.76607588]
["bitfinex-derivatives","SOLF0:USTF0",1770014118072,31.96943726,98.29,98.192,75.76607588]
["bitfinex-derivatives","SOLF0:USTF0",1770014118265,142.6659,98.245,98.15,75.76607588]
["bitfinex-derivatives","SOLF0:USTF0",1770014118466,142.645,98.259,98.15,75.76607588]
["bitfinex-derivatives","SOLF0:USTF0",1770014118663,142.6066,98.286,98.154,75.76607588]
["bitfinex-derivatives","SOLF0:USTF0",1770014118868,142.5584,98.319,98.194,75.76559678]
["bitfinex-derivatives","SOLF0:USTF0",1770014119474,142.5749,98.307,98.194,75.76559678]
["bitfinex-derivatives","SOLF0:USTF0",1770014119769,142.5611,98.317,98.194,75.76559678]
["bitfinex-derivatives","SOLF0:USTF0",1770014119970,142.539,98.332,98.21,74.58105129]
["bitfinex-derivatives","SOLF0:USTF0",1770014120370,142.513,98.35,98.217,74.58105129]
["bitfinex-derivatives","SOLF0:USTF0",1770014120674,151.6745,98.35,98.217,74.58105129]
["bitfinex-derivatives","SOLF0:USTF0",1770014121074,142.4977,98.361,98.235,142.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770014121270,142.5443,98.329,98.236,74.57854033]
["bitfinex-derivatives","SOLF0:USTF0",1770014121478,142.5334,98.336,98.192,74.57854033]
["bitfinex-derivatives","SOLF0:USTF0",1770014121479,142.5724,98.309,98.192,74.57854033]
["bitfinex-derivatives","SOLF0:USTF0",1770014121771,142.5842,98.301,98.193,74.57854033]
["bitfinex-derivatives","SOLF0:USTF0",1770014121966,31.96943726,98.31,98.193,74.57854033]
["bitfinex-derivatives","SOLF0:USTF0",1770014122368,151.7032,98.332,98.202,74.25833985]
["bitfinex-derivatives","SOLF0:USTF0",1770014122571,31.96943726,98.34,98.212,74.25833985]
["bitfinex-derivatives","SOLF0:USTF0",1770014122775,31.96943726,98.34,98.205,142.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770014122776,31.96943726,98.34,98.215,74.25833985]
["bitfinex-derivatives","SOLF0:USTF0",1770014122972,142.5319,98.337,98.215,74.25833985]
["bitfinex-derivatives","SOLF0:USTF0",1770014123473,142.55,98.325,98.215,74.25833985]
["bitfinex-derivatives","SOLF0:USTF0",1770014123673,142.5643,98.315,98.215,74.25833985]
["bitfinex-derivatives","SOLF0:USTF0",1770014123876,142.5622,98.316,98.215,74.25833985]
["bitfinex-derivatives","SOLF0:USTF0",1770014124274,9.164,98.323,98.215,74.25833985]
["bitfinex-derivatives","SOLF0:USTF0",1770014124682,142.4898,98.366,98.236,74.17607929]
["bitfinex-derivatives","SOLF0:USTF0",1770014124867,142.4421,98.399,98.261,74.17305909]
["bitfinex-derivatives","SOLF0:USTF0",1770014125071,142.474,98.377,98.264,74.17305909]
["bitfinex-derivatives","SOLF0:USTF0",1770014125266,142.5135,98.35,98.264,74.17305909]
["bitfinex-derivatives","SOLF0:USTF0",1770014125478,144.25255651,98.371,98.264,74.17305909]
["bitfinex-derivatives","SOLF0:USTF0",1770014125869,31.96943726,98.38,98.264,74.17305909]
["bitfinex-derivatives","SOLF0:USTF0",1770014126073,31.96943726,98.41,98.271,74.25211485]
["bitfinex-derivatives","SOLF0:USTF0",1770014126571,142.4448,98.397,98.271,74.25211485]
["bitfinex-derivatives","SOLF0:USTF0",1770014126769,142.4448,98.397,98.258,142.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770014126770,31.96943726,98.41,98.283,74.24930519]
["bitfinex-derivatives","SOLF0:USTF0",1770014126972,142.4013,98.427,98.292,74.24930519]
["bitfinex-derivatives","SOLF0:USTF0",1770014127172,142.4013,98.427,98.291,142.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770014127173,142.4013,98.427,98.295,74.24930519]
["bitfinex-derivatives","SOLF0:USTF0",1770014127373,142.5739,98.308,98.195,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1770014127570,142.5739,98.308,98.121,428.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770014127571,142.6233,98.274,98.196,74.24930519]
["bitfinex-derivatives","SOLF0:USTF0",1770014127769,142.6233,98.274,98.125,142.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770014127770,142.639,98.263,98.135,74.24930519]
["bitfinex-derivatives","SOLF0:USTF0",1770014127968,31.96943726,98.27,98.152,74.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1770014128172,142.5944,98.294,98.164,142.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770014128374,142.6238,98.274,98.17,74.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1770014128678,142.6251,98.273,98.17,74.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1770014128877,142.5984,98.291,98.17,74.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1770014129075,142.6284,98.271,98.17,74.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1770014129379,142.6146,98.28,98.17,74.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1770014129380,142.6336,98.267,98.17,74.05190388]
["bitfinex-derivatives","SOLF0:USTF0",1770014129677,142.6336,98.267,98.143,1.77160544]
["bitfinex-derivatives","SOLF0:USTF0",1770014129678,142.592,98.296,98.176,74.04887262]
["bitfinex-derivatives","SOLF0:USTF0",1770014130076,142.6356,98.266,98.178,74.43020913]
["bitfinex-derivatives","SOLF0:USTF0",1770014130378,142.6356,98.266,98.11,31.96943726]
["bitfinex-derivatives","SOLF0:USTF0",1770014130379,1.77152427,98.29,98.052,74.43020913]
["bitfinex-derivatives","SOLF0:USTF0",1770014130578,142.8185,98.14,98.052,74.43020913]
["bitfinex-derivatives","SOLF0:USTF0",1770014130783,142.8106,98.145,98.052,74.43020913]
["bitfinex-derivatives","SOLF0:USTF0",1770014130986,142.7971,98.154,98.052,74.43020913]
["bitfinex-derivatives","SOLF0:USTF0",1770014131181,142.826,98.135,98.022,74.42782977]
["bitfinex-derivatives","SOLF0:USTF0",1770014131373,142.8124,98.144,98.028,75.81757295]
["bitfinex-derivatives","SOLF0:USTF0",1770014131578,142.7614,98.179,98.063,75.81757295]
["bitfinex-derivatives","SOLF0:USTF0",1770014131781,31.96943726,98.18,98.078,75.81757295]
["bitfinex-derivatives","SOLF0:USTF0",1770014132079,31.96943726,98.21,98.087,142.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770014132276,31.96943726,98.21,98.082,75.68827036]
["bitfinex-derivatives","SOLF0:USTF0",1770014132277,142.7359,98.197,98.084,142.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770014132478,142.7493,98.187,98.084,75.68827036]
["bitfinex-derivatives","SOLF0:USTF0",1770014132783,142.7658,98.176,98.06,75.68827036]
["bitfinex-derivatives","SOLF0:USTF0",1770014132973,142.692,98.227,98.113,75.68577775]
["bitfinex-derivatives","SOLF0:USTF0",1770014133172,31.96943726,98.26,98.15,142.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770014133380,142.6352,98.266,98.155,75.68577775]
["bitfinex-derivatives","SOLF0:USTF0",1770014133581,142.6507,98.255,98.155,75.68577775]
["bitfinex-derivatives","SOLF0:USTF0",1770014133982,142.6222,98.275,98.155,75.68577775]
["bitfinex-derivatives","SOLF0:USTF0",1770014134182,142.6654,98.245,98.155,75.68577775]
["bitfinex-derivatives","SOLF0:USTF0",1770014134378,142.6692,98.242,98.125,75.84949788]
["bitfinex-derivatives","SOLF0:USTF0",1770014134878,142.6668,98.244,98.125,75.84949788]
["bitfinex-derivatives","SOLF0:USTF0",1770014135079,31.96943726,98.26,98.134,75.8473047]
["bitfinex-derivatives","SOLF0:USTF0",1770014135283,142.5603,98.317,98.184,75.8473047]
["bitfinex-derivatives","SOLF0:USTF0",1770014135584,142.6052,98.287,98.187,75.8473047]
["bitfinex-derivatives","SOLF0:USTF0",1770014135981,142.5752,98.307,98.187,75.8473047]
["bitfinex-derivatives","SOLF0:USTF0",1770014136280,142.6051,98.287,98.187,75.8473047]
["bitfinex-derivatives","SOLF0:USTF0",1770014136581,31.96943726,98.32,98.19,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014136780,142.5587,98.319,98.192,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014136981,31.96943726,98.32,98.192,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014136982,142.5773,98.306,98.192,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014137181,142.5921,98.296,98.192,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014137384,142.5867,98.299,98.192,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014137579,142.601,98.289,98.192,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014138084,142.6035,98.288,98.192,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014138281,142.5583,98.319,98.192,75.63566965]
["bitfinex-derivatives","SOLF0:USTF0",1770014138584,142.5431,98.329,98.223,75.63296808]
["bitfinex-derivatives","SOLF0:USTF0",1770014138988,142.5111,98.351,98.223,75.63296808]
["bitfinex-derivatives","SOLF0:USTF0",1770014139285,142.5133,98.35,98.223,75.63296808]
["bitfinex-derivatives","SOLF0:USTF0",1770014139787,142.5268,98.341,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014139985,142.5404,98.331,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014140178,142.5268,98.341,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014140584,142.5556,98.321,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014140783,9.1635,98.328,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014140984,142.5284,98.339,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014141181,142.5437,98.329,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014141577,151.7072,98.329,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014142088,142.5594,98.318,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014142382,142.5308,98.338,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014142688,142.5196,98.346,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014143286,142.5041,98.356,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014143485,142.5419,98.33,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014143684,31.96943726,98.34,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014144386,142.531,98.338,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014144583,142.5283,98.34,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014144786,142.5788,98.305,98.227,75.04439349]
["bitfinex-derivatives","SOLF0:USTF0",1770014144990,142.5586,98.319,98.185,74.92074049]
["bitfinex-derivatives","SOLF0:USTF0",1770014145284,21.42867548,98.33,98.161,74.92074049]
["bitfinex-derivatives","SOLF0:USTF0",1770014145489,8.86743389,98.466,98.161,74.92074049]
["bitfinex-derivatives","SOLF0:USTF0",1770014145490,21.42867548,98.26,98.161,74.92074049]
["bitfinex-derivatives","SOLF0:USTF0",1770014145887,164.02907548,98.29,98.161,74.92074049]
["bitfinex-derivatives","SOLF0:USTF0",1770014146282,406.08,98.326,98.007,452.72120659]
["bitfinex-derivatives","SOLF0:USTF0",1770014146498,142.8107,98.145,98.02,142.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770014146787,142.7995,98.153,98.032,76.59906278]
["bitfinex-derivatives","SOLF0:USTF0",1770014146990,21.42867548,98.16,98.044,76.59906278]
["bitfinex-derivatives","SOLF0:USTF0",1770014147196,21.42867548,98.16,98.054,76.59906278]
["bitfinex-derivatives","SOLF0:USTF0",1770014147582,21.42867548,98.19,98.073,142.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770014147782,21.42867548,98.21,98.095,74.69979693]
["bitfinex-derivatives","SOLF0:USTF0",1770014147986,142.6719,98.241,98.109,74.69979693]
["bitfinex-derivatives","SOLF0:USTF0",1770014148182,21.42867548,98.26,98.152,74.69979693]
["bitfinex-derivatives","SOLF0:USTF0",1770014148485,21.42867548,98.26,98.112,142.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770014148486,151.8687,98.224,98.113,74.69979693]
["bitfinex-derivatives","SOLF0:USTF0",1770014148688,142.692,98.227,98.113,74.69979693]
["bitfinex-derivatives","SOLF0:USTF0",1770014149085,21.42867548,98.23,98.113,74.69979693]
["bitfinex-derivatives","SOLF0:USTF0",1770014149286,142.6611,98.248,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014149488,142.653,98.254,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014149888,30.3,98.279,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014149889,142.6946,98.225,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014150088,21.42867548,98.23,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014150283,142.7109,98.214,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014150691,21.42867548,98.23,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014150886,142.658,98.25,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014151193,142.6669,98.244,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014151695,142.696,98.224,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014151898,142.6813,98.234,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014152196,142.6603,98.249,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014152384,142.6931,98.226,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014152590,142.6859,98.231,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014152591,21.42867548,98.23,98.124,74.69520496]
["bitfinex-derivatives","SOLF0:USTF0",1770014153392,144.37225427,98.29,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014153695,142.6123,98.282,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014154091,9.1674,98.287,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014154392,151.772,98.287,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014154790,142.6186,98.277,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014155094,142.633,98.267,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014155490,142.6623,98.247,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014155684,142.6386,98.264,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014156197,21.42867548,98.27,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014156198,142.6587,98.25,98.164,74.28171456]
["bitfinex-derivatives","SOLF0:USTF0",1770014156495,142.6939,98.225,98.136,74.52046971]
["bitfinex-derivatives","SOLF0:USTF0",1770014156698,151.8671,98.225,98.136,74.52046971]
["bitfinex-derivatives","SOLF0:USTF0",1770014157296,142.6445,98.259,98.136,74.52046971]
["bitfinex-derivatives","SOLF0:USTF0",1770014157596,21.42867548,98.27,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014157792,151.8053,98.265,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014157994,142.6605,98.248,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014158295,9.171,98.248,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014158496,151.8325,98.248,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014158692,142.6376,98.264,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014158897,21.42867548,98.27,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014159098,142.6364,98.265,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014159294,142.6574,98.251,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014159502,21.42867548,98.27,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014159503,1.77205199,98.26,98.145,74.51629753]
["bitfinex-derivatives","SOLF0:USTF0",1770014159799,21.42867548,98.27,98.157,74.52603079]
["bitfinex-derivatives","SOLF0:USTF0",1770014160092,21.42867548,98.27,98.161,74.52603079]
["bitfinex-derivatives","SOLF0:USTF0",1770014160292,142.6084,98.284,98.171,74.52603079]
["bitfinex-derivatives","SOLF0:USTF0",1770014160600,142.5941,98.294,98.171,74.52603079]
["bitfinex-derivatives","SOLF0:USTF0",1770014160894,21.42867548,98.3,98.194,74.52211921]
["bitfinex-derivatives","SOLF0:USTF0",1770014161894,142.5662,98.313,98.196,74.58659633]
["bitfinex-derivatives","SOLF0:USTF0",1770014162092,21.42867548,98.33,98.214,74.58659633]
["bitfinex-derivatives","SOLF0:USTF0",1770014162296,142.5217,98.344,98.218,74.58659633]
["bitfinex-derivatives","SOLF0:USTF0",1770014162496,142.5354,98.335,98.22,74.58659633]
["bitfinex-derivatives","SOLF0:USTF0",1770014162703,151.7039,98.331,98.22,74.58659633]
["bitfinex-derivatives","SOLF0:USTF0",1770014163102,9.1633,98.331,98.22,74.58659633]
["bitfinex-derivatives","SOLF0:USTF0",1770014163306,151.7038,98.331,98.22,74.58659633]
["bitfinex-derivatives","SOLF0:USTF0",1770014163496,142.5405,98.331,98.22,74.58659633]
["bitfinex-derivatives","SOLF0:USTF0",1770014164096,9.1632,98.331,98.222,74.57917459]
["bitfinex-derivatives","SOLF0:USTF0",1770014165103,1.77066797,98.34,98.23,74.83726887]
["bitfinex-derivatives","SOLF0:USTF0",1770014165508,142.5332,98.336,98.23,74.83726887]
["bitfinex-derivatives","SOLF0:USTF0",1770014165804,21.42867548,98.35,98.24,74.90158933]
["bitfinex-derivatives","SOLF0:USTF0",1770014165999,21.42867548,98.35,98.243,142.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770014166200,21.42867548,98.35,98.244,74.90158933]
["bitfinex-derivatives","SOLF0:USTF0",1770014166700,142.5185,98.346,98.245,84.06952686]
["bitfinex-derivatives","SOLF0:USTF0",1770014166909,21.42867548,98.35,98.247,74.89832686]
["bitfinex-derivatives","SOLF0:USTF0",1770014167100,21.42867548,98.35,98.255,74.89832686]
["bitfinex-derivatives","SOLF0:USTF0",1770014167405,142.644,98.26,98.15,74.89832686]
["bitfinex-derivatives","SOLF0:USTF0",1770014167606,21.42867548,98.25,98.168,74.89832686]
["bitfinex-derivatives","SOLF0:USTF0",1770014167800,142.6184,98.277,98.177,74.89129073]
["bitfinex-derivatives","SOLF0:USTF0",1770014168000,21.42867548,98.28,98.197,142.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770014168200,21.42867548,98.31,98.206,142.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770014168404,142.5931,98.295,98.2,74.89129073]
["bitfinex-derivatives","SOLF0:USTF0",1770014169309,142.5728,98.309,98.205,75.11910824]
["bitfinex-derivatives","SOLF0:USTF0",1770014169500,21.42867548,98.31,98.196,142.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770014169501,21.42867548,98.31,98.215,75.11910824]
["bitfinex-derivatives","SOLF0:USTF0",1770014169708,142.5852,98.3,98.215,75.11910824]
["bitfinex-derivatives","SOLF0:USTF0",1770014169915,142.6094,98.284,98.189,75.11621228]
["bitfinex-derivatives","SOLF0:USTF0",1770014170109,142.594,98.294,98.191,75.11621228]
["bitfinex-derivatives","SOLF0:USTF0",1770014170306,9.1669,98.293,98.194,142.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770014170608,9.1669,98.293,98.18,142.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770014170609,142.6001,98.29,98.2,75.11621228]
["bitfinex-derivatives","SOLF0:USTF0",1770014170803,142.5717,98.31,98.213,75.39334213]
["bitfinex-derivatives","SOLF0:USTF0",1770014171004,142.5736,98.308,98.216,75.39334213]
["bitfinex-derivatives","SOLF0:USTF0",1770014171504,142.5866,98.299,98.216,75.39334213]
["bitfinex-derivatives","SOLF0:USTF0",1770014171711,142.6078,98.285,98.184,75.39334213]
["bitfinex-derivatives","SOLF0:USTF0",1770014172413,9.1668,98.294,98.184,75.39334213]
["bitfinex-derivatives","SOLF0:USTF0",1770014172807,142.653,98.254,98.15,75.44599681]
["bitfinex-derivatives","SOLF0:USTF0",1770014173010,142.6443,98.26,98.15,75.44599681]
["bitfinex-derivatives","SOLF0:USTF0",1770014173211,21.42867548,98.27,98.15,75.44599681]
["bitfinex-derivatives","SOLF0:USTF0",1770014173212,142.6308,98.269,98.15,75.44599681]
["bitfinex-derivatives","SOLF0:USTF0",1770014173605,142.643,98.261,98.15,75.44599681]
["bitfinex-derivatives","SOLF0:USTF0",1770014174313,21.42867548,98.2,98.068,75.44350647]
["bitfinex-derivatives","SOLF0:USTF0",1770014174518,142.7327,98.199,98.072,75.44350647]
["bitfinex-derivatives","SOLF0:USTF0",1770014174707,142.7103,98.214,98.092,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014174912,21.42867548,98.23,98.084,142.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770014174913,142.6798,98.235,98.11,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014175109,142.6798,98.235,98.112,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014175312,142.6533,98.253,98.123,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014175810,151.8523,98.235,98.128,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014176113,142.6874,98.23,98.128,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014176517,142.6809,98.234,98.128,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014176715,9.1713,98.245,98.128,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014177010,142.6964,98.224,98.128,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014177222,142.7097,98.215,98.128,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014177606,142.6964,98.224,98.128,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014177806,142.6831,98.233,98.128,75.57823234]
["bitfinex-derivatives","SOLF0:USTF0",1770014178012,142.6334,98.267,98.144,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014178213,142.6376,98.264,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014178412,142.6602,98.249,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014178619,142.6745,98.239,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014178920,151.8166,98.258,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014179117,21.42867548,98.27,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014179520,142.6362,98.265,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014180013,21.42867548,98.27,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014180909,21.42867548,98.24,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014181309,142.6597,98.249,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014181512,142.6631,98.247,98.15,75.94870087]
["bitfinex-derivatives","SOLF0:USTF0",1770014181920,21.42867548,98.22,98.105,76.55586238]
["bitfinex-derivatives","SOLF0:USTF0",1770014182118,142.716,98.21,98.105,76.55586238]
["bitfinex-derivatives","SOLF0:USTF0",1770014182321,142.7202,98.207,98.105,76.55586238]
["bitfinex-derivatives","SOLF0:USTF0",1770014182511,142.7202,98.207,98.079,142.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770014182512,21.42867548,98.22,98.109,76.55586238]
["bitfinex-derivatives","SOLF0:USTF0",1770014182710,21.42867548,98.22,98.117,76.55586238]
["bitfinex-derivatives","SOLF0:USTF0",1770014182911,21.42867548,98.22,98.12,76.587816]
["bitfinex-derivatives","SOLF0:USTF0",1770014183119,21.42867548,98.22,98.128,76.587816]
["bitfinex-derivatives","SOLF0:USTF0",1770014183313,21.42867548,98.22,98.127,142.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770014183314,142.6644,98.246,98.143,76.587816]
["bitfinex-derivatives","SOLF0:USTF0",1770014183512,142.6706,98.241,98.143,76.587816]
["bitfinex-derivatives","SOLF0:USTF0",1770014183709,21.42867548,98.25,98.147,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014183915,21.42867548,98.28,98.188,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014184323,142.6426,98.261,98.162,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014184514,142.6496,98.256,98.162,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014184712,164.08687548,98.25,98.162,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014185115,21.42867548,98.25,98.162,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014186522,8.6248099,98.25,98.162,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014187016,9.171,98.248,98.162,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014187521,8.6248099,98.25,98.162,76.58636586]
["bitfinex-derivatives","SOLF0:USTF0",1770014187918,8.6248099,98.21,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014188524,142.6956,98.224,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014188822,151.8689,98.224,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014189123,142.7136,98.212,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014189320,142.7507,98.186,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014189823,9.1768,98.186,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014190120,142.7232,98.205,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014190326,142.7434,98.191,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014190723,151.9385,98.179,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014191419,9.1775,98.179,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014192225,9.1782,98.171,98.102,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014193224,9.1751,98.204,98.106,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014193526,142.7362,98.196,98.106,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014193729,142.7554,98.183,98.106,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014193925,142.7825,98.164,98.106,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014194322,9.1808,98.143,98.082,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014194725,142.7703,98.173,98.082,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014194926,142.7424,98.192,98.082,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014195125,21.47915955,98.21,98.09,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014195325,9.1746,98.21,98.112,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014195625,142.7246,98.204,98.112,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014196020,142.7364,98.196,98.112,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014196224,142.7246,98.204,98.112,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014196424,142.7327,98.199,98.112,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014196625,142.7349,98.197,98.112,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014197026,142.7419,98.192,98.112,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014197228,142.772,98.172,98.062,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014197418,142.7971,98.154,98.062,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014197624,142.8201,98.139,98.062,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014197924,142.8078,98.147,98.062,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014198119,142.8311,98.131,98.062,76.6786239]
["bitfinex-derivatives","SOLF0:USTF0",1770014198321,142.8311,98.131,97.996,143.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770014198322,142.8491,98.119,98.012,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014198519,142.8348,98.129,97.985,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014198520,142.8842,98.095,97.985,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014198721,9.1855,98.093,97.992,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014198924,21.47915955,98.12,98.008,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014199127,21.47915955,98.12,98.025,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014199429,142.8132,98.143,98.017,142.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770014199430,142.8132,98.143,98.029,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014199618,142.8068,98.148,98.035,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014199818,152.0001,98.139,98.039,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014200328,9.1823,98.127,98.039,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014200632,142.7905,98.159,98.067,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014200828,9.1805,98.147,98.067,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014201031,142.7738,98.17,98.067,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014201229,142.7908,98.159,98.067,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014201431,151.9702,98.159,98.067,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014202023,151.9702,98.159,98.04,142.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770014202024,9.1809,98.143,98.043,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014202229,142.8361,98.128,98.043,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014202427,142.8266,98.134,98.043,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014202630,9.1825,98.125,98.043,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014203224,142.769,98.174,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014203422,21.47915955,98.18,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014203423,142.7844,98.163,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014203623,142.7797,98.166,98.066,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014203820,142.7813,98.165,98.066,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014204023,21.47915955,98.18,98.066,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014204024,9.1797,98.155,98.066,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014204228,9.1797,98.155,98.03,142.9765]
["bitfinex-derivatives","SOLF0:USTF0",1770014204229,21.47915955,98.15,98.045,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014204428,142.7852,98.163,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014204628,142.814,98.143,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014205024,142.8199,98.139,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014205427,9.1812,98.139,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014205626,152.0006,98.139,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014205833,142.8308,98.131,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014206033,142.8194,98.139,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014206034,9.1824,98.126,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014206831,152.0006,98.139,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014207028,9.1812,98.139,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014207233,142.7951,98.156,98.056,76.68828976]
["bitfinex-derivatives","SOLF0:USTF0",1770014207423,142.7763,98.169,98.065,142.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770014207628,142.7839,98.164,98.067,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014207826,142.7611,98.179,98.067,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014208124,4.0,98.278,98.04,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014208125,142.8141,98.143,98.04,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014208530,142.8848,98.094,98.014,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014209032,9.1861,98.087,98.014,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014209930,9.1861,98.087,97.985,143.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770014209931,142.8271,98.134,98.037,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014210124,142.8335,98.129,98.037,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014210323,142.8393,98.125,98.039,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014210528,8.64632383,98.13,98.039,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014211031,8.64632383,98.11,98.039,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014211231,142.8997,98.084,98.015,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014211430,8.64632383,98.09,98.015,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014211622,8.64632383,98.09,97.992,143.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770014211623,142.9104,98.077,97.967,143.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770014211828,8.64632383,98.07,97.98,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014212334,8.64632383,98.07,97.94,8.64632383]
["bitfinex-derivatives","SOLF0:USTF0",1770014212335,142.9546,98.046,97.945,143.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770014212631,142.9261,98.066,97.969,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014212829,152.1142,98.066,97.969,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014213034,152.1138,98.066,97.969,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014213337,8.64632383,98.05,97.969,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014214425,152.1138,98.066,97.969,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014214942,142.9554,98.046,97.969,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014215331,142.9818,98.028,97.945,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014215530,8.64632383,98.03,97.945,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014215832,8.64632383,98.05,97.945,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014216033,8.64632383,98.07,97.952,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014216426,152.125,98.059,97.954,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014216732,9.1887,98.059,97.954,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014217436,8.64632383,98.07,97.954,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014217736,9.1899,98.047,97.954,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014217936,142.9325,98.061,97.954,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014218139,142.9361,98.059,97.954,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014218436,9.1883,98.063,97.954,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014218635,9.1883,98.063,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014219636,9.1892,98.054,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014219828,142.9675,98.037,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014220031,9.1898,98.047,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014220243,142.9676,98.037,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014220538,8.64632383,98.05,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014221233,17.83582383,98.05,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014221437,142.9796,98.029,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014221635,142.9866,98.024,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014221940,9.192,98.024,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014222142,8.64632383,98.03,97.956,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014222347,8.64632383,98.05,97.959,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014222538,8.64632383,98.07,97.963,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014223043,9.1877,98.069,97.968,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014223243,8.64632383,98.07,97.973,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014223441,8.64632383,98.1,97.992,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014223644,9.1863,98.085,97.992,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014224235,9.1874,98.073,97.992,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014225147,9.1862,98.086,97.992,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014225342,142.883,98.095,97.999,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014225540,142.8814,98.097,97.999,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014225944,142.9419,98.055,97.961,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014226142,142.9946,98.019,97.925,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014226337,8.64632383,97.98,97.925,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014226844,8.64632383,98.03,97.939,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014227243,8.64632383,98.03,97.896,143.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770014227244,143.042,97.986,97.897,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014227549,8.64632383,97.92,97.822,76.68824768]
["bitfinex-derivatives","SOLF0:USTF0",1770014227844,8.64632383,97.94,97.849,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014228045,8.64632383,97.96,97.865,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014228245,8.64632383,97.96,97.821,143.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770014228246,143.1114,97.939,97.841,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014228445,143.165,97.902,97.841,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014228646,143.1858,97.888,97.802,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014228951,8.64632383,97.9,97.808,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014229146,8.64632383,97.92,97.818,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014229456,8.64632383,97.93,97.836,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014229649,143.0991,97.947,97.838,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014229840,143.1199,97.933,97.838,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014230045,143.1199,97.933,97.797,143.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770014230046,152.359,97.908,97.812,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014230249,8.64632383,97.89,97.812,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014230449,143.1896,97.885,97.812,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014230646,152.3946,97.885,97.812,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014230846,8.64632383,97.91,97.814,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014231047,8.64632383,97.95,97.859,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014231353,143.071,97.967,97.879,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014232049,8.64632383,97.97,97.85,143.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770014232250,8.64632383,97.99,97.873,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014232451,143.0481,97.982,97.873,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014232654,143.038,97.989,97.877,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014232852,8.64632383,97.97,97.877,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014233052,8.64632383,97.99,97.877,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014233255,143.0149,98.005,97.877,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014233457,143.0128,98.006,97.891,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014233959,142.9712,98.035,97.88,559.10272383]
["bitfinex-derivatives","SOLF0:USTF0",1770014233960,142.9815,98.028,97.917,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014234253,142.9657,98.039,97.917,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014234550,142.9611,98.042,97.926,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014234752,142.9467,98.052,97.926,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014234945,9.1887,98.059,97.937,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014235144,142.9067,98.079,97.953,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014235345,8.64632383,98.1,97.978,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014235545,151.52312383,98.1,97.978,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014235751,151.52312383,98.1,97.977,152.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770014235752,151.52312383,98.1,97.981,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014235946,8.64632383,98.12,98.005,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014236154,142.8268,98.134,98.008,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014236352,142.827,98.134,98.017,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014236951,142.827,98.134,97.975,693.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770014236952,142.8629,98.109,97.989,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014237153,142.9692,98.036,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014237347,142.9417,98.055,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014237656,142.9026,98.082,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014237856,142.9182,98.071,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014238051,142.9568,98.045,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014238251,142.9987,98.016,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014238550,142.9736,98.033,97.905,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014238551,32.26164645,98.03,97.905,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014238756,143.0009,98.015,97.905,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014238954,142.9601,98.043,97.916,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014239450,152.1503,98.043,97.916,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014239652,142.9416,98.055,97.93,143.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770014239853,142.9598,98.043,97.931,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014240156,142.9655,98.039,97.931,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014240356,142.9669,98.038,97.931,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014240855,142.895,98.087,97.941,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014241054,142.909,98.078,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014241256,142.9171,98.072,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014241450,152.1045,98.072,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014241645,142.9639,98.04,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014241847,142.9776,98.031,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014242354,142.9521,98.048,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014242554,142.968,98.037,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014242860,9.1888,98.058,97.956,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014243359,9.1888,98.058,97.912,407.18]
["bitfinex-derivatives","SOLF0:USTF0",1770014243360,142.9951,98.019,97.913,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014243757,32.26164645,98.03,97.922,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014243958,32.26164645,98.03,97.925,143.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770014244153,32.26164645,98.03,97.933,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014244652,143.0058,98.011,97.933,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014244858,9.1928,98.015,97.933,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014245659,143.0239,97.999,97.881,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014245860,143.0239,97.999,97.886,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014246064,143.0239,97.999,97.889,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014246462,152.2591,97.973,97.889,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014246659,143.0824,97.959,97.863,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014246859,152.2865,97.955,97.865,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014247256,32.26164645,97.97,97.865,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014247563,143.1559,97.908,97.813,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014247961,143.1469,97.915,97.813,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014248260,143.1281,97.927,97.833,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014248561,143.1574,97.907,97.833,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014248767,143.199,97.879,97.793,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014249060,32.26164645,97.88,97.731,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014249256,32.26164645,97.88,97.468,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014249257,143.371,97.762,97.718,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770014249463,143.4202,97.728,97.718,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770014249659,143.446,97.71,97.615,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014249863,143.4787,97.688,97.583,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014250065,143.4644,97.698,97.589,143.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770014250267,143.4828,97.685,97.601,1.78162317]
["bitfinex-derivatives","SOLF0:USTF0",1770014250461,143.4232,97.726,97.613,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014250762,143.4232,97.726,97.62,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014250965,143.3962,97.744,97.63,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014251175,143.3859,97.751,97.641,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014251462,143.4057,97.738,97.644,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014251668,143.3955,97.745,97.644,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014251864,143.4257,97.724,97.616,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014252067,143.413,97.733,97.623,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014252266,143.4278,97.723,97.623,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014252469,143.4666,97.696,97.611,1.78139061]
["bitfinex-derivatives","SOLF0:USTF0",1770014252662,143.4332,97.719,97.611,78.57210255]
["bitfinex-derivatives","SOLF0:USTF0",1770014252863,143.3742,97.759,97.64,143.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770014253066,143.3645,97.766,97.645,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014253364,143.3625,97.767,97.655,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014253564,143.3901,97.749,97.655,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014254168,143.4675,97.696,97.598,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014254372,143.4818,97.686,97.598,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014254665,143.4532,97.706,97.598,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014254966,143.4377,97.716,97.624,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014255166,9.2166,97.763,97.624,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014255167,143.4519,97.706,97.624,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014255369,143.4395,97.715,97.624,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014256166,143.4395,97.715,97.597,143.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770014256167,143.4422,97.713,97.638,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014256373,143.4719,97.693,97.607,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014256666,143.4873,97.682,97.607,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014256871,143.4593,97.701,97.607,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014257077,32.26164645,97.71,97.607,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014257078,143.4651,97.697,97.607,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014257271,32.26164645,97.71,97.607,76.79071194]
["bitfinex-derivatives","SOLF0:USTF0",1770014257464,32.26164645,97.74,97.62,75.28356043]
["bitfinex-derivatives","SOLF0:USTF0",1770014257664,32.26164645,97.77,97.662,75.28198764]
["bitfinex-derivatives","SOLF0:USTF0",1770014257878,143.362,97.768,97.675,75.2806646]
["bitfinex-derivatives","SOLF0:USTF0",1770014258174,143.3621,97.768,97.675,75.2806646]
["bitfinex-derivatives","SOLF0:USTF0",1770014258562,143.3533,97.774,97.675,75.2806646]
["bitfinex-derivatives","SOLF0:USTF0",1770014258770,143.397,97.744,97.617,75.06423586]
["bitfinex-derivatives","SOLF0:USTF0",1770014258969,143.4352,97.718,97.617,75.06423586]
["bitfinex-derivatives","SOLF0:USTF0",1770014259178,143.4208,97.728,97.617,75.06423586]
["bitfinex-derivatives","SOLF0:USTF0",1770014259372,32.26164645,97.71,97.617,75.06423586]
["bitfinex-derivatives","SOLF0:USTF0",1770014259570,143.4481,97.709,97.617,75.06423586]
["bitfinex-derivatives","SOLF0:USTF0",1770014259869,143.4629,97.699,97.617,75.06423586]
["bitfinex-derivatives","SOLF0:USTF0",1770014260268,143.4629,97.699,97.588,75.06287031]
["bitfinex-derivatives","SOLF0:USTF0",1770014260468,32.26164645,97.71,97.609,75.06287031]
["bitfinex-derivatives","SOLF0:USTF0",1770014260868,32.26164645,97.74,97.62,74.73073575]
["bitfinex-derivatives","SOLF0:USTF0",1770014261067,143.3777,97.757,97.608,143.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770014261068,143.3604,97.769,97.645,74.73073575]
["bitfinex-derivatives","SOLF0:USTF0",1770014261372,143.3221,97.795,97.663,74.73073575]
["bitfinex-derivatives","SOLF0:USTF0",1770014261566,143.2777,97.825,97.622,143.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770014261567,143.3893,97.749,97.646,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1770014261767,143.3776,97.757,97.639,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014261968,143.3916,97.748,97.639,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014262169,143.439,97.715,97.598,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014262471,143.4301,97.721,97.598,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014262472,32.26164645,97.71,97.598,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014262773,143.4218,97.727,97.628,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014262972,143.4403,97.714,97.628,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014263169,143.4582,97.702,97.628,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014263468,32.26164645,97.73,97.628,74.7292922]
["bitfinex-derivatives","SOLF0:USTF0",1770014263667,143.3913,97.748,97.63,75.17218404]
["bitfinex-derivatives","SOLF0:USTF0",1770014263870,143.3973,97.744,97.638,75.17091669]
["bitfinex-derivatives","SOLF0:USTF0",1770014264069,143.383,97.753,97.639,75.17091669]
["bitfinex-derivatives","SOLF0:USTF0",1770014264271,143.4916,97.679,97.585,75.17091669]
["bitfinex-derivatives","SOLF0:USTF0",1770014264471,143.4804,97.687,97.585,75.17091669]
["bitfinex-derivatives","SOLF0:USTF0",1770014264775,143.4794,97.688,97.585,75.17091669]
["bitfinex-derivatives","SOLF0:USTF0",1770014265367,143.54,97.646,97.571,75.09449357]
["bitfinex-derivatives","SOLF0:USTF0",1770014265571,143.4971,97.676,97.571,75.09449357]
["bitfinex-derivatives","SOLF0:USTF0",1770014265773,143.459,97.702,97.587,75.09449357]
["bitfinex-derivatives","SOLF0:USTF0",1770014265973,143.4473,97.71,97.593,75.0932315]
["bitfinex-derivatives","SOLF0:USTF0",1770014266271,143.4207,97.728,97.612,75.0932315]
["bitfinex-derivatives","SOLF0:USTF0",1770014266666,152.6427,97.726,97.612,75.0932315]
["bitfinex-derivatives","SOLF0:USTF0",1770014266870,143.4593,97.701,97.612,75.0932315]
["bitfinex-derivatives","SOLF0:USTF0",1770014267071,9.2177,97.751,97.615,143.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770014267268,35.34355645,97.75,97.641,143.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770014267470,143.3934,97.746,97.615,143.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770014267670,143.3934,97.746,97.632,143.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770014267869,143.4054,97.738,97.615,143.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770014268069,152.6452,97.725,97.613,408.3]
["bitfinex-derivatives","SOLF0:USTF0",1770014268576,143.4095,97.735,97.623,143.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770014268778,143.3961,97.744,97.63,143.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770014269174,35.40310465,97.764,97.655,143.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770014269974,152.5866,97.762,97.642,143.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770014270374,143.3322,97.788,97.669,143.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770014270578,143.3371,97.785,97.669,152.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770014270879,143.3837,97.753,97.644,143.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770014271081,143.3676,97.764,97.657,143.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770014271375,178.98498663,97.767,97.659,143.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770014271579,178.98498663,97.767,97.63,21.68486144]
["bitfinex-derivatives","SOLF0:USTF0",1770014271580,152.4933,97.822,97.712,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770014271776,143.295,97.813,97.711,408.34]
["bitfinex-derivatives","SOLF0:USTF0",1770014272078,143.295,97.813,97.671,143.502]
["bitfinex-derivatives","SOLF0:USTF0",1770014272079,143.3403,97.782,97.672,143.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770014272582,143.355,97.772,97.665,143.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770014272878,35.82433017,97.785,97.674,143.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770014273082,143.3273,97.791,97.665,143.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770014273083,143.3456,97.779,97.665,143.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770014273281,143.3456,97.779,97.664,408.34]
["bitfinex-derivatives","SOLF0:USTF0",1770014273282,35.82433017,97.783,97.678,143.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770014273580,35.82433017,97.78,97.666,143.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770014273774,35.82433017,97.78,97.676,143.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770014273971,143.3119,97.802,97.69,143.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770014274173,35.8268348,97.848,97.743,143.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770014274377,143.2782,97.825,97.703,143.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770014274578,143.299,97.811,97.702,143.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770014274776,143.2847,97.82,97.7,21.68486144]
["bitfinex-derivatives","SOLF0:USTF0",1770014274982,143.2835,97.821,97.713,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770014275483,143.2953,97.813,97.701,143.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770014275776,143.2983,97.811,97.701,143.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770014275979,143.2983,97.811,97.67,21.68486144]
["bitfinex-derivatives","SOLF0:USTF0",1770014275980,143.189,97.886,97.532,24.45521204]
["bitfinex-derivatives","SOLF0:USTF0",1770014276175,178.4345911,97.862,97.754,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1770014276373,143.2267,97.86,97.75,21.68486144]
["bitfinex-derivatives","SOLF0:USTF0",1770014276577,152.4341,97.86,97.752,143.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770014276776,35.2102911,97.862,97.752,143.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770014276976,35.2102911,97.862,97.736,143.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770014276977,35.22650849,97.853,97.736,143.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770014277875,35.22650849,97.853,97.755,143.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770014278177,35.22854738,97.848,97.732,143.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770014278377,35.22854738,97.848,97.743,152.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770014278580,35.22854738,97.909,97.797,143.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770014278780,35.22854738,97.909,97.798,143.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770014278980,35.22854738,97.909,97.798,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770014279178,35.22854738,97.909,97.798,152.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770014279378,35.07755075,97.854,97.637,430.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770014279584,35.07755075,97.87,97.752,143.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770014279783,143.2024,97.877,97.736,143.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770014279784,35.07944616,97.866,97.746,143.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770014280078,35.07944616,97.857,97.736,143.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770014280382,35.07944616,97.852,97.736,143.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770014280577,35.07944616,97.838,97.719,143.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770014280878,35.07944616,97.838,97.687,143.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770014280879,34.77337283,97.836,97.72,143.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770014281278,34.77337283,97.834,97.72,143.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770014281485,34.77337283,97.807,97.693,143.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770014281677,34.77337283,97.807,97.709,143.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770014281875,34.77337283,97.807,97.709,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770014282080,34.77337283,97.807,97.698,143.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770014282583,34.77506188,97.798,97.681,143.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770014282778,34.77506188,97.796,97.694,143.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770014282984,34.77506188,97.796,97.685,143.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770014283281,34.77506188,97.796,97.702,143.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770014283781,30.65,97.883,97.74,21.68486144]
["bitfinex-derivatives","SOLF0:USTF0",1770014283987,34.66159653,97.882,97.794,143.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770014284281,34.66159653,97.868,97.773,143.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770014284483,34.66159653,97.868,97.762,143.369]
["bitfinex-derivatives","SOLF0:USTF0",1770014284785,34.66159653,97.868,97.773,152.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770014285284,34.66159653,97.868,97.804,152.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770014285679,34.81952083,97.899,97.814,143.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770014285880,34.81952083,97.899,97.815,152.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770014286082,34.82110606,97.937,97.83,143.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770014286282,34.82110606,97.91,97.822,152.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770014286480,8.69002196,97.94,97.82,8.69002196]
["bitfinex-derivatives","SOLF0:USTF0",1770014286684,34.82110606,97.941,97.864,143.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770014286981,35.45547764,97.969,97.862,143.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770014287180,35.45547764,97.939,97.844,143.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770014287378,35.45547764,97.919,97.823,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1770014287577,8.69002196,97.9,97.822,143.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770014287783,35.45706171,97.899,97.822,143.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770014288090,35.45706171,97.899,97.835,143.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770014288285,35.45706171,97.899,97.825,143.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770014288582,143.1715,97.898,97.795,408.04]
["bitfinex-derivatives","SOLF0:USTF0",1770014288788,35.46027212,97.897,97.802,143.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770014288982,21.6088987,97.9,97.782,143.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770014288983,35.4313691,97.883,97.782,143.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770014289791,35.4313691,97.883,97.792,143.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770014289978,35.4313691,97.883,97.792,143.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770014290182,35.4313691,97.883,97.817,143.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770014290390,35.4313691,97.883,97.812,143.296]
["bitfinex-derivatives","SOLF0:USTF0",1770014290682,21.6088987,97.9,97.807,143.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770014290683,35.4330354,97.881,97.807,143.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770014290886,35.4330354,97.881,97.802,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770014291278,35.4330354,97.881,97.814,143.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770014291482,35.27962354,97.91,97.84,143.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770014291786,35.28116977,97.873,97.775,143.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770014292083,35.28116977,97.856,97.778,143.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770014292283,35.28116977,97.854,97.76,143.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770014292489,35.28116977,97.839,97.745,143.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770014292680,35.28116977,97.839,97.717,143.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770014292681,35.28116977,97.884,97.785,143.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770014292988,35.28116977,97.884,97.765,143.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770014292989,35.28116977,97.884,97.755,143.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770014293291,35.28116977,97.884,97.762,143.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770014293589,35.30511169,97.873,97.741,143.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770014293990,35.30511169,97.873,97.725,143.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770014293991,35.3066058,97.864,97.725,152.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770014294687,21.6088987,97.89,97.71,21.6088987]
["bitfinex-derivatives","SOLF0:USTF0",1770014294688,143.2672,97.832,97.71,21.6088987]
["bitfinex-derivatives","SOLF0:USTF0",1770014294887,35.3066058,97.831,97.708,143.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770014295082,35.3066058,97.831,97.698,143.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770014295289,33.69627984,97.825,97.693,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770014295590,33.69627984,97.825,97.694,143.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770014295794,33.69627984,97.825,97.707,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770014296087,33.69627984,97.825,97.71,143.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770014297089,33.69627984,97.825,97.71,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770014297289,33.69627984,97.825,97.7,143.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770014297489,33.82137343,97.821,97.694,143.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770014297689,33.82137343,97.819,97.696,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770014297891,33.8222725,97.812,97.68,429.5288987]
["bitfinex-derivatives","SOLF0:USTF0",1770014298092,143.3085,97.804,97.68,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014298396,33.8222725,97.797,97.68,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014298892,33.8222725,97.797,97.681,143.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770014299488,33.8222725,97.797,97.68,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014299694,33.76638691,97.795,97.68,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014300487,9.2138,97.792,97.68,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014300691,33.76723201,97.791,97.68,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014301903,33.5888343,97.767,97.63,143.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770014302207,33.5888343,97.767,97.645,143.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770014302701,33.57940532,97.735,97.601,143.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770014302907,33.57940532,97.735,97.644,143.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770014303112,33.57940532,97.735,97.636,143.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770014303401,33.57940532,97.735,97.649,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770014303706,33.57940532,97.799,97.675,143.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770014303897,33.58012781,97.788,97.648,143.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770014304206,21.6088987,97.8,97.648,143.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770014304207,33.58012781,97.771,97.648,143.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770014304403,143.3117,97.802,97.637,143.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770014304599,33.58012781,97.832,97.712,143.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770014304804,33.58012781,97.832,97.704,143.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770014305402,33.38022594,97.823,97.704,143.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770014305601,33.38022594,97.823,97.711,143.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770014306105,33.38022594,97.823,97.693,143.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770014306106,33.38022594,97.823,97.725,143.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770014306808,33.38022594,97.823,97.716,143.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770014307000,33.38022594,97.823,97.72,143.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770014307196,33.38022594,97.823,97.713,143.441]
["bitfinex-derivatives","SOLF0:USTF0",1770014307408,33.38022594,97.823,97.717,152.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770014308004,33.01474917,97.868,97.747,143.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770014308205,33.01474917,97.868,97.776,143.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770014308406,21.6088987,97.89,97.758,143.375]
["bitfinex-derivatives","SOLF0:USTF0",1770014308407,8.6882861,97.89,97.791,143.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770014308604,33.01474917,97.895,97.791,152.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770014308908,32.97678675,97.889,97.779,143.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770014309308,32.97678675,97.887,97.766,143.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770014309504,32.97678675,97.869,97.747,143.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770014309706,32.97678675,97.869,97.74,8.6882861]
["bitfinex-derivatives","SOLF0:USTF0",1770014309707,32.97678675,97.858,97.74,8.6882861]
["bitfinex-derivatives","SOLF0:USTF0",1770014309908,32.97726913,97.847,97.735,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770014310102,41.66555523,97.83,97.735,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770014310299,32.97726913,97.829,97.7,8.6882861]
["bitfinex-derivatives","SOLF0:USTF0",1770014310499,32.97726913,97.829,97.72,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1770014310701,32.97726913,97.809,97.707,143.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770014310904,143.251,97.843,97.68,426.73423473]
["bitfinex-derivatives","SOLF0:USTF0",1770014310905,32.90009471,97.871,97.764,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770014311105,32.90009471,97.869,97.764,152.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770014311611,32.90009471,97.869,97.771,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770014312005,32.90009471,97.869,97.756,143.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770014312205,32.90053699,97.838,97.73,8.6882861]
["bitfinex-derivatives","SOLF0:USTF0",1770014312410,32.90053699,97.834,97.731,143.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770014312614,32.90053699,97.834,97.733,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770014312808,32.63557903,97.819,97.703,143.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770014313007,32.63557903,97.817,97.703,143.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770014313202,32.63557903,97.817,97.715,143.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770014313509,32.63557903,97.817,97.728,143.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770014313707,32.63557903,97.817,97.731,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770014314008,32.63557903,97.817,97.719,143.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770014314009,32.63557903,97.817,97.742,143.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770014314210,32.63557903,97.817,97.747,143.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770014314410,32.63557903,97.817,97.747,152.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770014315016,32.63557903,97.817,97.731,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770014315307,32.63557903,97.817,97.726,143.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770014315708,32.63557903,97.817,97.716,143.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770014315904,32.63557903,97.817,97.728,143.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770014316104,32.63557903,97.817,97.728,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770014316309,32.63557903,97.817,97.708,143.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770014316310,41.84697903,97.817,97.708,143.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770014316516,32.70448722,97.814,97.709,143.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770014316912,32.70983354,97.813,97.714,152.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770014317108,32.70983354,97.813,97.727,143.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770014317315,32.70983354,97.813,97.717,143.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770014317705,32.70983354,97.813,97.744,143.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770014318011,32.70983354,97.813,97.75,143.387]
["bitfinex-derivatives","SOLF0:USTF0",1770014318207,32.71077665,97.838,97.774,143.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770014318512,21.6381356,97.87,97.768,143.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770014318712,32.70172082,97.862,97.759,143.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770014319016,32.70172082,97.842,97.736,143.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770014319516,32.70172082,97.838,97.741,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770014319710,32.70172082,97.838,97.726,143.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770014319914,32.70203584,97.834,97.726,143.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770014320309,32.70203584,97.833,97.739,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770014320508,32.70203584,97.833,97.739,152.622]
["bitfinex-derivatives","SOLF0:USTF0",1770014320913,32.70203584,97.833,97.759,143.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770014321310,32.70203584,97.833,97.759,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770014321511,32.89640605,97.766,97.645,143.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770014321707,143.3414,97.782,97.652,143.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770014321708,32.89640605,97.763,97.652,143.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770014321912,32.89673945,97.739,97.642,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770014322214,32.89673945,97.739,97.651,143.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770014322414,32.89673945,97.739,97.642,143.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770014322608,32.89673945,97.737,97.633,143.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770014322810,32.89673945,97.737,97.599,574.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770014322811,32.97154024,97.723,97.603,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770014323216,32.97154024,97.723,97.587,143.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770014323217,32.97154024,97.717,97.587,143.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770014323418,32.97154024,97.696,97.562,143.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770014323614,32.97154024,97.687,97.553,143.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770014323813,32.9718686,97.678,97.556,152.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770014324113,32.9718686,97.661,97.544,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014324314,32.9718686,97.66,97.544,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014324911,33.11105008,97.658,97.544,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014325116,33.11105008,97.648,97.544,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1770014325311,33.11105008,97.636,97.522,143.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770014325511,33.11105008,97.636,97.512,143.736]
["bitfinex-derivatives","SOLF0:USTF0",1770014325712,33.11105008,97.636,97.515,143.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770014325919,33.11105008,97.636,97.512,143.736]
["bitfinex-derivatives","SOLF0:USTF0",1770014325920,33.11105008,97.636,97.525,143.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770014326308,33.11105008,97.636,97.519,143.726]
["bitfinex-derivatives","SOLF0:USTF0",1770014326913,33.11105008,97.636,97.503,143.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770014327217,152.7951,97.629,97.5,21.6381356]
["bitfinex-derivatives","SOLF0:USTF0",1770014327416,33.19785523,97.616,97.518,1.78320254]
["bitfinex-derivatives","SOLF0:USTF0",1770014327612,33.19785523,97.613,97.482,278.34154039]
["bitfinex-derivatives","SOLF0:USTF0",1770014327809,143.6257,97.588,97.482,278.34154039]
["bitfinex-derivatives","SOLF0:USTF0",1770014328016,143.6257,97.588,97.399,24.7738101]
["bitfinex-derivatives","SOLF0:USTF0",1770014328017,33.19817095,97.538,97.431,143.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770014328815,31.80842777,97.566,97.438,1.78471148]
["bitfinex-derivatives","SOLF0:USTF0",1770014329013,143.6166,97.594,97.459,143.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770014329218,32.64823353,97.61,97.438,1.78471148]
["bitfinex-derivatives","SOLF0:USTF0",1770014329219,143.6011,97.605,97.46,143.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770014329414,175.4096102,97.589,97.452,143.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770014329716,31.7853102,97.589,97.452,143.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770014329918,31.7856008,97.58,97.45,32.64823353]
["bitfinex-derivatives","SOLF0:USTF0",1770014330120,143.6236,97.59,97.441,143.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770014330121,31.7856008,97.578,97.441,143.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770014330329,31.7856008,97.578,97.451,143.827]
["bitfinex-derivatives","SOLF0:USTF0",1770014330513,31.7856008,97.578,97.441,143.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770014330713,31.7856008,97.576,97.45,143.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770014331216,31.7856008,97.576,97.46,143.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770014331420,31.7856008,97.576,97.47,143.799]
["bitfinex-derivatives","SOLF0:USTF0",1770014331621,31.85243187,97.604,97.489,143.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770014331822,31.85243187,97.604,97.489,143.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770014332322,31.85243187,97.604,97.491,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770014332514,31.85243187,97.604,97.494,143.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770014332716,31.85243187,97.604,97.484,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1770014332717,31.85243187,97.604,97.488,143.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770014333520,31.85243187,97.604,97.484,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1770014333820,31.85243187,97.604,97.488,143.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770014334019,32.09258419,97.601,97.484,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1770014334421,143.6556,97.568,97.433,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770014334612,32.09258419,97.567,97.433,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770014334817,32.09258419,97.567,97.442,143.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770014335013,32.09258419,97.567,97.442,153.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770014335227,32.09258419,97.567,97.452,143.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770014335527,32.04954873,97.583,97.437,143.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770014335818,32.04954873,97.578,97.46,143.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770014336015,32.04954873,97.578,97.453,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770014336215,32.04954873,97.578,97.475,143.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770014336420,32.04978219,97.611,97.475,143.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770014336620,32.04978219,97.604,97.479,143.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770014336815,31.90046274,97.593,97.459,143.8151]
["bitfinex-derivatives","SOLF0:USTF0",1770014337017,31.90046274,97.585,97.454,143.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770014337225,31.90046274,97.582,97.449,143.83]
["bitfinex-derivatives","SOLF0:USTF0",1770014337414,31.90046274,97.575,97.439,143.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770014337825,31.90046274,97.575,97.439,153.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770014338016,31.90046274,97.575,97.448,143.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770014338217,31.90046274,97.575,97.439,153.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770014338218,31.90066501,97.569,97.439,153.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770014338625,31.90066501,97.567,97.439,153.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770014339219,143.6741,97.555,97.432,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770014339425,31.75342837,97.544,97.432,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770014339618,31.75342837,97.544,97.433,143.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770014340423,31.75342837,97.544,97.452,143.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770014340621,31.75342837,97.544,97.454,143.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770014340922,31.75342837,97.544,97.454,153.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770014341122,31.75342837,97.544,97.441,143.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770014341323,31.65996634,97.575,97.451,143.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770014342023,31.66011835,97.572,97.451,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1770014342231,31.66011835,97.572,97.451,153.072]
["bitfinex-derivatives","SOLF0:USTF0",1770014342424,31.66011835,97.572,97.451,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1770014342730,31.87749625,97.57,97.451,153.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770014343427,31.87749625,97.57,97.466,143.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770014343730,31.87749625,97.596,97.487,143.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770014344120,31.87764929,97.62,97.519,143.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770014344328,31.87764929,97.62,97.508,143.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770014344729,31.87764929,97.62,97.526,143.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770014344925,31.90236779,97.648,97.552,143.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770014345230,31.90236779,97.648,97.565,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770014345430,31.90236779,97.648,97.565,152.894]
["bitfinex-derivatives","SOLF0:USTF0",1770014345627,31.90236779,97.706,97.589,143.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770014345825,31.90250748,97.692,97.571,143.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770014346032,31.90250748,97.689,97.571,143.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770014346226,31.90250748,97.615,97.505,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770014346530,31.90250748,97.615,97.527,143.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770014346727,31.90250748,97.615,97.529,143.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770014347032,32.0037054,97.645,97.558,143.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770014347328,32.0037054,97.696,97.592,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770014347626,32.0037054,97.696,97.592,152.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770014347832,32.0037054,97.696,97.606,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770014348025,32.0037054,97.696,97.606,152.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770014348226,32.00296928,97.723,97.625,143.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770014348433,32.00296928,97.723,97.615,143.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770014348634,32.00296928,97.699,97.592,143.618]
["bitfinex-derivatives","SOLF0:USTF0",1770014348929,32.00296928,97.699,97.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770014349131,32.74589382,97.674,97.583,143.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770014349339,32.74589382,97.674,97.584,143.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770014349636,32.64823353,97.7,97.609,143.593]
["bitfinex-derivatives","SOLF0:USTF0",1770014349824,143.5157,97.663,97.552,143.677]
["bitfinex-derivatives","SOLF0:USTF0",1770014350026,143.492,97.679,97.564,143.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770014350027,32.74603401,97.66,97.564,143.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770014350332,32.74603401,97.66,97.588,143.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770014350835,32.74603401,97.66,97.588,152.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770014351233,32.74603401,97.66,97.576,143.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770014351431,32.74603401,97.66,97.573,152.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770014351937,32.93101608,97.643,97.543,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770014352132,32.93101608,97.643,97.545,143.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770014352332,32.93101608,97.64,97.538,143.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770014352633,32.93101608,97.64,97.549,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770014353038,32.93101608,97.64,97.562,152.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770014353231,41.87353353,97.67,97.577,143.641]
["bitfinex-derivatives","SOLF0:USTF0",1770014353436,32.93886279,97.669,97.578,143.639]
["bitfinex-derivatives","SOLF0:USTF0",1770014353735,32.93897235,97.683,97.558,143.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770014353936,32.93897235,97.683,97.577,143.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770014354137,32.93897235,97.713,97.604,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770014354732,32.94337099,97.699,97.578,143.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770014354927,32.94337099,97.699,97.58,143.636]
["bitfinex-derivatives","SOLF0:USTF0",1770014355436,32.94337099,97.676,97.549,143.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770014355740,32.94337099,97.676,97.566,143.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770014355935,32.94337099,97.676,97.556,143.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770014356130,32.94337099,97.676,97.557,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770014356431,32.94337099,97.676,97.568,143.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770014356934,32.94337099,97.676,97.546,143.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770014357141,32.94337099,97.676,97.54,32.64823353]
["bitfinex-derivatives","SOLF0:USTF0",1770014357334,32.73334139,97.673,97.54,32.64823353]
["bitfinex-derivatives","SOLF0:USTF0",1770014357538,32.73334139,97.673,97.532,143.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770014357539,32.73334139,97.658,97.542,143.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770014357835,32.73334139,97.658,97.545,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770014358132,32.73340922,97.634,97.505,143.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770014358340,32.73340922,97.634,97.517,152.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770014358537,32.73340922,97.634,97.517,143.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770014358736,32.73340922,97.662,97.544,143.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770014358936,32.73340922,97.662,97.526,143.716]
["bitfinex-derivatives","SOLF0:USTF0",1770014359131,32.73340922,97.662,97.529,143.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770014359435,32.71998798,97.692,97.578,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770014359640,32.71998798,97.692,97.543,143.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770014359641,32.71998798,97.692,97.549,143.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770014359835,32.71998798,97.692,97.553,143.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770014360237,32.72003884,97.689,97.553,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770014360737,32.72003884,97.649,97.509,152.9816]
["bitfinex-derivatives","SOLF0:USTF0",1770014360931,143.5372,97.648,97.5,32.64823353]
["bitfinex-derivatives","SOLF0:USTF0",1770014361136,32.80931179,97.636,97.509,143.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770014361336,32.80931179,97.636,97.51,152.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770014361936,32.80931179,97.636,97.504,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770014361937,32.80931179,97.636,97.53,143.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770014362439,32.80934743,97.668,97.537,143.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770014362638,32.80934743,97.666,97.537,143.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770014362935,32.80934743,97.666,97.543,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770014363134,32.93769502,97.664,97.543,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770014363336,32.93769502,97.662,97.536,143.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770014363539,32.93769502,97.662,97.538,143.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770014363744,32.93769502,97.662,97.541,152.931]
["bitfinex-derivatives","SOLF0:USTF0",1770014364042,32.93769502,97.662,97.541,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770014364438,32.9377152,97.66,97.541,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770014365035,32.64823353,97.68,97.541,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770014365036,32.9554029,97.656,97.541,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770014365237,143.5154,97.663,97.511,143.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770014365238,32.9554029,97.642,97.526,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770014365541,32.9554029,97.636,97.519,143.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770014365740,32.9554029,97.636,97.533,143.705]
["bitfinex-derivatives","SOLF0:USTF0",1770014365940,32.9554029,97.636,97.422,31.31943955]
["bitfinex-derivatives","SOLF0:USTF0",1770014365941,32.95540667,97.606,97.479,143.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770014366138,32.95540667,97.606,97.479,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770014366333,32.95540667,97.571,97.441,143.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770014366542,32.95540667,97.571,97.461,143.812]
["bitfinex-derivatives","SOLF0:USTF0",1770014366742,32.95540667,97.571,97.474,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770014366941,32.95540667,97.571,97.461,143.812]
["bitfinex-derivatives","SOLF0:USTF0",1770014367248,32.69543736,97.556,97.432,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770014367541,176.41553736,97.524,97.394,143.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770014367742,32.69543736,97.523,97.4,143.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770014367936,143.6712,97.557,97.391,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770014367937,32.69542602,97.512,97.41,143.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770014368742,32.66718581,97.545,97.425,153.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770014368932,32.66718581,97.541,97.427,143.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770014369136,32.66718581,97.541,97.441,143.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770014369346,32.66718581,97.541,97.441,153.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770014369846,32.66718581,97.541,97.441,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770014370544,32.66718581,97.541,97.441,153.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770014370939,32.66718581,97.541,97.441,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770014371141,32.66718581,97.541,97.43,143.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770014371335,32.66718581,97.541,97.428,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1770014371336,32.66718581,97.541,97.443,143.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770014371643,32.7015618,97.536,97.428,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1770014371844,32.7015618,97.536,97.427,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770014372440,32.70152196,97.525,97.415,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014372641,32.70152196,97.521,97.426,143.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770014372839,32.70152196,97.521,97.42,143.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770014373140,32.70152196,97.521,97.416,143.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770014373441,32.27241261,97.499,97.387,143.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770014373637,32.27241261,97.495,97.387,143.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770014373838,32.27241261,97.495,97.406,143.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770014374036,32.27236661,97.519,97.434,143.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770014374645,32.27236661,97.519,97.425,143.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770014374849,32.27236661,97.519,97.351,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770014374850,32.27236661,97.549,97.472,143.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770014375242,32.19976976,97.589,97.474,143.793]
["bitfinex-derivatives","SOLF0:USTF0",1770014375443,32.19976976,97.589,97.487,143.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770014375644,32.19976976,97.589,97.5,143.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770014375947,32.19976976,97.589,97.49,143.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770014376148,32.19976976,97.589,97.5,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770014376739,32.19976976,97.589,97.493,143.764]
["bitfinex-derivatives","SOLF0:USTF0",1770014376740,32.19976976,97.589,97.52,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770014377046,32.13639481,97.64,97.536,143.701]
["bitfinex-derivatives","SOLF0:USTF0",1770014377245,32.13639481,97.64,97.546,143.687]
["bitfinex-derivatives","SOLF0:USTF0",1770014377441,32.13639481,97.64,97.536,143.701]
["bitfinex-derivatives","SOLF0:USTF0",1770014377643,32.14096324,97.61,97.501,143.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770014377845,32.14096324,97.61,97.503,143.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770014378042,32.14096324,97.61,97.492,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1770014378043,32.14154571,97.669,97.555,143.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770014378247,32.14154571,97.653,97.555,143.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770014378545,32.14154571,97.653,97.553,143.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770014378748,32.14154571,97.653,97.53,143.71]
["bitfinex-derivatives","SOLF0:USTF0",1770014378749,32.14154571,97.625,97.532,143.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770014379147,32.14154571,97.625,97.532,152.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770014379646,32.14154571,97.625,97.522,152.9602]
["bitfinex-derivatives","SOLF0:USTF0",1770014379852,32.14154571,97.625,97.533,143.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770014380046,32.04375964,97.666,97.58,143.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770014380347,32.04375964,97.661,97.555,143.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770014380547,32.04375964,97.652,97.543,143.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770014380949,32.04375964,97.652,97.543,152.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770014381651,32.04375964,97.652,97.57,143.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770014381856,32.04375964,97.652,97.58,143.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770014382254,32.04375964,97.652,97.57,152.886]
["bitfinex-derivatives","SOLF0:USTF0",1770014382653,32.04375964,97.652,97.579,143.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770014382961,32.04375964,97.652,97.579,152.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770014383351,32.04375964,97.652,97.589,143.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770014383655,32.04375964,97.652,97.56,143.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770014383656,31.38982996,97.709,97.623,143.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770014383855,31.38975903,97.749,97.659,143.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770014384054,31.38975903,97.749,97.638,143.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770014384255,31.38975903,97.749,97.648,143.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770014384455,31.38975903,97.749,97.684,143.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770014384659,31.38975903,97.749,97.673,143.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770014384854,31.38975903,97.749,97.653,143.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770014385055,143.3624,97.767,97.624,143.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770014385056,31.88611902,97.738,97.624,143.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770014385258,31.88611902,97.728,97.618,143.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770014385453,31.88611902,97.728,97.626,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770014386054,31.88611902,97.728,97.631,143.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770014386263,31.88611902,97.728,97.644,143.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770014386452,31.88611902,97.728,97.631,143.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770014386658,31.88611902,97.728,97.635,143.555]
["bitfinex-derivatives","SOLF0:USTF0",1770014387661,31.88611902,97.728,97.635,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770014387965,31.88611902,97.728,97.626,143.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770014387966,31.80605745,97.726,97.626,143.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770014388361,31.80594872,97.72,97.63,143.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770014388560,31.80594872,97.72,97.62,143.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770014388960,31.80594872,97.72,97.62,152.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770014389765,31.23032445,97.714,97.604,152.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770014389964,31.23032445,97.714,97.614,143.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770014390158,143.4217,97.727,97.605,143.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770014390159,31.23023908,97.706,97.605,143.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770014390363,31.23023908,97.699,97.602,143.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770014390870,31.23023908,97.695,97.603,143.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770014391067,31.23023908,97.695,97.603,152.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770014391567,31.23023908,97.695,97.616,152.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770014391965,31.23023908,97.695,97.628,143.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770014392365,31.23023908,97.695,97.608,143.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770014392564,31.23023908,97.695,97.613,143.588]
["bitfinex-derivatives","SOLF0:USTF0",1770014392869,31.23023908,97.695,97.567,143.655]
["bitfinex-derivatives","SOLF0:USTF0",1770014393762,31.23023908,97.695,97.567,152.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770014394365,31.23023908,97.695,97.579,152.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770014394761,31.23023908,97.695,97.6,143.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770014395067,31.23023908,97.695,97.583,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1770014395261,31.23023908,97.695,97.586,152.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770014395570,31.23023908,97.695,97.587,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1770014396671,31.19526405,97.689,97.56,8.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1770014396870,31.19526405,97.689,97.561,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1770014397071,31.1671298,97.669,97.561,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1770014399472,31.1671298,97.669,97.564,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770014399775,31.1671298,97.669,97.565,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770014400168,31.1671298,97.669,97.57,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770014400374,143.4084,97.736,97.565,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770014400375,31.22846719,97.697,97.592,143.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770014400676,31.22846719,97.697,97.598,152.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770014400874,31.22846719,97.697,97.569,143.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770014401171,31.22121361,97.689,97.57,417.40052241]
["bitfinex-derivatives","SOLF0:USTF0",1770014401370,31.22121361,97.689,97.579,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770014401567,39.94173602,97.71,97.59,152.34262241]
["bitfinex-derivatives","SOLF0:USTF0",1770014401768,31.22121361,97.709,97.601,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770014401974,31.22121361,97.709,97.59,8.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1770014402170,31.22121361,97.709,97.61,8.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1770014402476,31.22121361,97.709,97.572,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1770014402477,31.22148968,97.807,97.662,143.516]
["bitfinex-derivatives","SOLF0:USTF0",1770014402673,143.2886,97.818,97.68,143.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770014402674,31.22148968,97.799,97.68,143.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770014402976,31.22148968,97.799,97.681,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770014403174,31.14523711,97.789,97.681,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770014403370,143.2843,97.821,97.681,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770014403371,31.14523711,97.817,97.69,8.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1770014403571,31.14523711,97.845,97.747,143.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770014403777,31.14523711,97.845,97.75,8.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1770014404075,31.14523711,97.845,97.73,8.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1770014404474,31.14523711,97.845,97.729,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770014404667,31.14523711,97.845,97.756,143.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770014404874,31.00590637,97.899,97.78,143.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770014405073,31.00590637,97.899,97.775,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014405470,31.00590637,97.899,97.737,174.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770014405471,31.00590637,97.865,97.733,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770014405676,31.00590637,97.865,97.74,143.401]
["bitfinex-derivatives","SOLF0:USTF0",1770014405876,31.00590637,97.865,97.746,143.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770014406178,31.00590637,97.865,97.749,152.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770014406379,31.00590637,97.865,97.734,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014406673,31.00613402,97.824,97.7,143.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770014406874,31.08073915,97.85,97.73,143.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770014407279,31.08073915,97.85,97.73,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770014407479,31.08073915,97.85,97.744,143.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770014407676,31.08073915,97.85,97.764,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770014407877,31.08150967,97.903,97.765,143.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770014408077,21.6368948,97.91,97.765,143.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770014408078,31.08150967,97.898,97.765,143.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770014408674,143.2155,97.868,97.736,143.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770014408883,31.08150967,97.862,97.733,143.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770014409183,21.6368948,97.85,97.728,143.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770014409378,30.95216511,97.849,97.742,143.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770014409581,30.95216511,97.849,97.752,143.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770014409775,30.95216511,97.849,97.732,143.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770014410075,143.2716,97.829,97.692,143.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770014410282,30.95237139,97.818,97.687,143.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770014410583,30.95237139,97.818,97.698,143.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770014411175,30.95237139,97.818,97.698,152.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770014411481,30.95237139,97.818,97.727,143.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770014411682,30.95237139,97.818,97.68,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1770014411683,30.95237139,97.818,97.693,143.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770014411881,30.95237139,97.818,97.704,143.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770014412076,30.95237139,97.818,97.715,143.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770014412481,30.95237139,97.818,97.721,143.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770014412677,30.95237139,97.818,97.721,152.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770014413084,30.95237139,97.818,97.733,143.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770014413280,30.95237139,97.818,97.744,143.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770014413480,30.95237139,97.818,97.745,152.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770014413984,31.04286516,97.848,97.767,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770014414185,31.04286516,97.848,97.77,143.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770014414382,31.04286516,97.848,97.765,143.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770014414582,31.04286516,97.848,97.76,143.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770014414784,31.04286516,97.848,97.763,143.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770014414986,31.04286516,97.848,97.775,143.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770014415287,31.04286516,97.848,97.777,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770014415480,31.04286516,97.848,97.76,143.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770014415686,31.04286516,97.848,97.752,152.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770014415876,30.1833679,97.832,97.724,143.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770014416076,30.1833679,97.832,97.714,143.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770014416077,30.1833679,97.813,97.718,143.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770014416283,30.1833679,97.813,97.718,152.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770014416579,30.1833679,97.813,97.718,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770014416777,30.1833679,97.785,97.664,143.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770014416980,30.1833679,97.785,97.675,143.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770014417887,30.1833679,97.785,97.684,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770014418186,30.13342304,97.809,97.701,143.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770014418391,30.13342304,97.837,97.726,152.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770014418686,30.13342304,97.837,97.726,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770014418878,30.13342304,97.837,97.732,152.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770014419080,30.13342304,97.837,97.741,143.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770014419283,30.13342304,97.837,97.732,143.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770014419480,30.13342304,97.837,97.736,143.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770014419680,30.06806261,97.867,97.745,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770014420087,30.06806261,97.867,97.746,143.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770014420278,30.0681229,97.859,97.724,143.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770014420482,30.0681229,97.859,97.714,143.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770014420483,30.0681229,97.859,97.728,143.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770014420685,30.0681229,97.859,97.744,143.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770014420880,143.2345,97.855,97.718,143.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770014421085,143.2345,97.855,97.703,143.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770014421086,30.38788216,97.85,97.708,143.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770014421385,30.38788216,97.843,97.718,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770014421889,30.38788216,97.843,97.72,143.431]
["bitfinex-derivatives","SOLF0:USTF0",1770014422383,30.38798459,97.84,97.718,143.434]
["bitfinex-derivatives","SOLF0:USTF0",1770014423283,164.8489948,97.87,97.741,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770014423284,30.41271757,97.858,97.741,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770014423884,30.41282095,97.845,97.722,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770014424086,30.41282095,97.843,97.722,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770014424289,30.41282095,97.827,97.694,143.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770014424685,30.41282095,97.823,97.704,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1770014424890,30.41282095,97.823,97.687,143.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770014425279,30.41282095,97.823,97.699,143.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770014425479,30.41282095,97.823,97.713,143.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770014425688,30.41282095,97.823,97.713,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770014425888,30.41282095,97.823,97.7,408.12]
["bitfinex-derivatives","SOLF0:USTF0",1770014426287,30.41282095,97.823,97.664,143.513]
["bitfinex-derivatives","SOLF0:USTF0",1770014426288,29.94225921,97.808,97.671,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770014426489,29.94225921,97.789,97.674,143.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770014426684,29.94225921,97.862,97.685,143.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770014426887,29.94225921,97.839,97.712,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770014427084,29.86258208,97.829,97.712,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770014427285,29.86258208,97.829,97.712,152.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770014427990,29.86258208,97.829,97.704,143.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770014427991,29.86258208,97.829,97.735,143.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770014428195,29.86258208,97.829,97.737,143.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770014428394,29.8626109,97.854,97.754,143.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770014429096,29.8626109,97.854,97.76,8.70590441]
["bitfinex-derivatives","SOLF0:USTF0",1770014429286,29.8626109,97.854,97.742,143.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770014429491,29.8626109,97.854,97.737,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1770014429793,29.28692622,97.839,97.737,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1770014431402,29.32786003,97.882,97.761,143.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770014431693,18.3936,97.973,97.761,143.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770014431694,29.32786003,97.879,97.78,143.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770014431892,29.32786003,97.879,97.772,143.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770014432096,29.32782276,97.859,97.766,143.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770014432397,29.32782276,97.859,97.77,143.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770014432600,29.32782276,97.859,97.766,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770014433594,29.32782276,97.859,97.752,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770014433891,29.32782276,97.859,97.72,8.70590441]
["bitfinex-derivatives","SOLF0:USTF0",1770014434694,29.35567609,97.839,97.725,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1770014434894,29.35567609,97.839,97.726,143.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770014435091,29.09559168,97.859,97.74,8.70590441]
["bitfinex-derivatives","SOLF0:USTF0",1770014435287,29.09559168,97.859,97.761,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770014435688,29.09559168,97.859,97.746,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1770014435990,29.09559168,97.859,97.756,143.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770014436497,29.09559168,97.859,97.781,143.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770014436793,29.10142452,97.879,97.792,143.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770014436988,29.10142452,97.879,97.8,143.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770014437393,29.10142452,97.879,97.806,152.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770014437598,29.10142452,97.879,97.78,8.70590441]
["bitfinex-derivatives","SOLF0:USTF0",1770014437599,29.10142452,97.908,97.818,143.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770014437794,29.10142452,97.908,97.807,143.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770014437995,29.10142452,97.908,97.818,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770014438290,9.2021,97.916,97.804,143.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770014438490,29.1017305,97.937,97.828,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770014438689,29.1017305,97.937,97.842,143.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770014438995,29.1017305,97.937,97.848,143.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770014439298,29.1017305,97.937,97.834,143.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770014439492,29.1017305,97.937,97.829,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014439696,29.00088363,97.929,97.83,152.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770014440495,29.00088363,97.929,97.843,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770014440699,29.00088363,97.929,97.849,143.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770014440900,29.00088363,97.929,97.84,143.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770014441395,29.00088363,97.929,97.824,143.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770014441700,152.2907,97.952,97.807,143.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770014441701,29.35928719,97.909,97.82,143.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770014442001,29.35928719,97.909,97.821,143.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770014442203,29.35928719,97.909,97.834,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770014443002,29.03567649,97.889,97.811,143.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770014443200,29.03567649,97.889,97.815,143.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770014443703,29.03567649,97.889,97.76,8.70590441]
["bitfinex-derivatives","SOLF0:USTF0",1770014443704,29.03567649,97.869,97.791,143.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770014443898,29.03567649,97.869,97.793,143.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770014444099,29.03567649,97.869,97.796,143.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770014444304,29.03567649,97.869,97.788,143.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770014444599,29.03567649,97.869,97.803,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770014444992,29.03567649,97.869,97.803,152.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770014445498,29.03567649,97.869,97.755,430.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770014445696,29.03567649,97.869,97.814,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770014446701,29.03567649,97.869,97.773,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770014447306,29.03567649,97.869,97.786,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770014448103,8.70590441,97.89,97.786,152.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770014448498,29.00495877,97.894,97.786,152.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770014448499,29.00495877,97.894,97.8,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770014448897,29.00495877,97.894,97.782,143.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770014449103,29.00495877,97.894,97.787,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770014449700,29.00495877,97.894,97.744,24.99027383]
["bitfinex-derivatives","SOLF0:USTF0",1770014449701,29.02082211,97.889,97.772,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770014449905,29.02082211,97.889,97.773,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1770014450600,29.02082211,97.889,97.782,143.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770014450905,29.02082211,97.889,97.783,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770014451099,29.25122482,97.913,97.776,143.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770014451300,8.70590441,97.93,97.815,143.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770014451505,29.25122482,97.964,97.843,152.459]
["bitfinex-derivatives","SOLF0:USTF0",1770014451800,29.25122482,97.964,97.862,143.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770014451992,29.25122482,97.964,97.867,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770014452803,29.25118881,97.995,97.881,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770014453104,29.25118881,97.995,97.891,143.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770014453308,28.65006179,98.019,97.92,152.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770014453604,142.92,98.07,97.95,143.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770014453605,28.65006179,98.044,97.95,143.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770014453795,28.65006179,98.079,97.951,407.82]
["bitfinex-derivatives","SOLF0:USTF0",1770014454198,28.65006179,98.079,97.945,143.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770014454399,28.65006179,98.079,97.946,407.8]
["bitfinex-derivatives","SOLF0:USTF0",1770014454995,28.65006179,98.079,97.977,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770014455202,28.65006179,98.079,97.98,8.67127508]
["bitfinex-derivatives","SOLF0:USTF0",1770014455403,28.9339991,98.104,97.996,143.027]
["bitfinex-derivatives","SOLF0:USTF0",1770014455603,28.9339991,98.104,97.983,143.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770014456001,28.93393634,98.099,97.98,8.67127508]
["bitfinex-derivatives","SOLF0:USTF0",1770014456198,28.93393634,98.099,97.961,143.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770014456506,28.93393634,98.079,97.962,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1770014457200,28.93393634,98.079,97.964,143.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770014457396,28.93393634,98.079,97.975,143.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770014457601,28.93393634,98.079,97.962,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1770014458401,28.93393634,98.079,97.965,143.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770014458610,28.93393634,98.079,97.962,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1770014459999,28.93393634,98.079,97.93,143.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770014460000,29.24337932,98.069,97.93,143.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770014460213,29.24337932,98.069,97.94,143.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770014460407,29.24337932,98.069,97.973,143.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770014460609,29.24337932,98.096,97.996,143.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770014460914,29.24337932,98.096,97.939,429.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770014460915,29.24974677,98.121,98.027,142.9807]
["bitfinex-derivatives","SOLF0:USTF0",1770014461303,29.24974677,98.121,98.02,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770014461606,29.24974677,98.109,97.999,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770014462307,29.24974677,98.109,98.02,142.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770014462514,8.67127508,98.13,98.01,143.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770014462515,29.24971459,98.129,98.024,142.986]
["bitfinex-derivatives","SOLF0:USTF0",1770014462704,29.24971459,98.129,98.023,142.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770014463101,29.24971459,98.129,97.999,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770014463310,29.15487912,98.109,97.999,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770014463513,29.15487912,98.089,97.973,143.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770014463904,29.15487912,98.089,97.982,143.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770014464106,29.15487912,98.089,97.973,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770014464300,29.15483995,98.069,97.957,143.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770014464511,29.15483995,98.069,97.957,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770014464809,29.15483995,98.069,97.973,143.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770014465313,29.15483995,98.069,97.949,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1770014465799,29.15483995,98.069,97.95,143.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770014466508,9.1874,98.073,97.956,143.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770014466509,29.10701478,98.049,97.956,143.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770014467006,29.03328928,98.039,97.941,143.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770014467202,29.03328928,98.039,97.94,269.24615771]
["bitfinex-derivatives","SOLF0:USTF0",1770014467400,29.03328928,98.019,97.922,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770014467615,29.03328928,98.019,97.931,143.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770014467813,29.03328928,98.019,97.928,143.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770014468006,29.03328928,98.019,97.934,143.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770014468304,29.03328928,98.019,97.924,143.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770014468507,8.67127508,98.0,97.915,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770014468706,29.03372384,97.999,97.916,143.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770014469505,29.03372384,97.999,97.927,143.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770014469814,29.03943179,97.989,97.892,143.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770014470106,29.03943179,97.989,97.904,143.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770014470309,29.03943179,97.989,97.894,143.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770014470509,29.03943179,97.989,97.915,143.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770014470708,142.9646,98.039,97.928,143.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770014470709,8.67127508,98.01,97.928,143.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770014471014,29.186662,98.042,97.964,143.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770014472015,29.186662,98.042,97.968,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770014472613,29.186662,98.042,97.93,143.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770014472914,29.15404756,98.019,97.921,143.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770014473216,29.15404756,98.019,97.91,143.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770014473516,29.15404756,98.019,97.921,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770014473917,29.15401303,98.017,97.906,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1770014474114,29.15401303,97.999,97.9,143.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770014474314,29.15401303,98.024,97.909,143.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770014474614,29.15401303,98.024,97.918,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1770014474814,29.15401303,98.024,97.901,143.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770014475015,29.49711388,98.001,97.892,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770014475318,29.49711388,98.029,97.92,143.138]
["bitfinex-derivatives","SOLF0:USTF0",1770014475916,29.49710419,98.022,97.907,143.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770014476121,29.49710419,98.022,97.915,143.145]
["bitfinex-derivatives","SOLF0:USTF0",1770014476919,29.49710419,98.022,97.915,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770014477119,29.49710419,98.022,97.915,152.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770014477423,29.50286192,98.051,97.932,152.321]
["bitfinex-derivatives","SOLF0:USTF0",1770014478415,29.50285284,98.075,97.975,143.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770014479315,29.50285284,98.075,97.979,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770014480021,29.50285284,98.075,97.964,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770014480219,29.50285284,98.075,97.95,8.67127508]
["bitfinex-derivatives","SOLF0:USTF0",1770014480420,29.67308581,98.059,97.936,143.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770014480619,29.67308581,98.059,97.936,152.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770014480822,29.67308581,98.059,97.95,143.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770014481221,29.67308581,98.059,97.951,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770014481821,29.67720706,98.037,97.91,18.89127508]
["bitfinex-derivatives","SOLF0:USTF0",1770014482425,29.67720706,98.032,97.918,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770014483327,29.67720706,98.032,97.918,152.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770014483714,29.67720706,98.032,97.95,143.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770014484323,29.67720706,98.032,97.956,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770014484519,8.67127508,98.06,97.956,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770014484817,29.8901634,98.061,97.978,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770014485020,29.8901634,98.061,97.972,143.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770014485021,29.90315244,98.099,97.988,143.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770014485521,29.90315244,98.099,97.99,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770014486324,29.90316914,98.127,98.015,142.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770014486622,29.90316914,98.127,98.049,142.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770014486922,29.90316914,98.127,98.048,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770014487126,29.90316914,98.127,98.02,142.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770014487127,29.90316914,98.127,98.032,142.974]
["bitfinex-derivatives","SOLF0:USTF0",1770014487324,29.90316914,98.127,98.035,142.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770014487720,29.90316914,98.127,98.025,142.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770014488029,29.88856418,98.151,98.03,8.67127508]
["bitfinex-derivatives","SOLF0:USTF0",1770014488328,29.88856418,98.177,98.098,142.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770014488535,29.88856418,98.177,98.088,142.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770014488723,29.88856418,98.177,98.069,142.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770014489125,29.89758016,98.159,98.063,142.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770014489630,29.89758016,98.159,98.069,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770014489931,29.89758016,98.159,98.081,142.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770014490125,29.89759577,98.186,98.11,142.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770014490320,29.89759577,98.186,98.11,152.0441]
["bitfinex-derivatives","SOLF0:USTF0",1770014490922,29.89759577,98.186,98.125,152.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770014491528,29.89759577,98.186,98.125,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770014492725,29.94897562,98.241,98.13,8.67127508]
["bitfinex-derivatives","SOLF0:USTF0",1770014492921,29.94897562,98.241,98.177,142.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770014493128,29.94897562,98.241,98.191,142.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770014493332,29.98898648,98.266,98.181,142.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770014493523,29.98898648,98.266,98.159,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1770014493728,29.98898648,98.259,98.161,142.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770014494124,29.98900658,98.25,98.159,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1770014494436,29.98900658,98.239,98.153,142.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770014494734,29.98900658,98.239,98.165,142.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770014494933,29.98900658,98.239,98.175,142.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770014495134,29.98900658,98.239,98.165,151.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770014495935,29.98900658,98.239,98.154,142.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770014496336,29.98900658,98.239,98.174,142.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770014496631,29.98900658,98.239,98.176,142.764]
["bitfinex-derivatives","SOLF0:USTF0",1770014496938,30.02196638,98.269,98.176,142.764]
["bitfinex-derivatives","SOLF0:USTF0",1770014497334,30.02196638,98.269,98.186,151.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770014497834,29.64244774,98.249,98.168,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770014498032,29.64244774,98.249,98.171,142.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770014498240,29.64244774,98.249,98.177,142.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770014498434,29.64244774,98.249,98.179,151.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770014498833,29.64244774,98.249,98.179,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770014499437,29.64244774,98.249,98.165,142.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770014499739,29.64244774,98.249,98.176,142.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770014500137,29.64244774,98.249,98.165,142.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770014500138,29.64244774,98.249,98.177,151.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770014500338,29.64244774,98.249,98.177,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770014500740,29.64244774,98.249,98.165,142.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770014501137,29.64244774,98.249,98.166,142.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770014501333,29.70725019,98.239,98.148,142.805]
["bitfinex-derivatives","SOLF0:USTF0",1770014501736,29.70725019,98.219,98.117,142.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770014501934,29.70725019,98.219,98.131,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770014502538,29.70725019,98.219,98.131,152.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770014502743,9.1738,98.218,98.107,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770014503041,29.37146308,98.217,98.107,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770014503244,29.37146308,98.199,98.107,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770014503636,29.37146308,98.197,98.079,142.905]
["bitfinex-derivatives","SOLF0:USTF0",1770014503839,29.37146308,98.188,98.077,142.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770014504037,29.37146308,98.188,98.079,142.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770014504241,29.37146308,98.188,98.091,142.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770014504644,29.37144986,98.211,98.11,142.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770014504841,29.37144986,98.211,98.092,142.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770014504842,29.37144986,98.211,98.103,142.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770014505443,29.37144986,98.211,98.1,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770014506444,29.38616911,98.199,98.09,142.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770014507239,29.36745542,98.195,98.086,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014507441,29.36745542,98.195,98.087,142.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770014507747,29.36745542,98.195,98.102,142.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770014507944,29.36745542,98.195,98.108,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1770014508350,29.36745542,98.195,98.108,152.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770014508852,29.36745542,98.195,98.108,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1770014509743,29.46852306,98.171,98.072,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1770014509948,29.46852306,98.171,98.064,142.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770014510152,29.46852306,98.171,98.054,142.942]
["bitfinex-derivatives","SOLF0:USTF0",1770014510353,8.67127508,98.16,98.048,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770014510651,29.46851536,98.159,98.048,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770014511148,29.48059349,98.139,98.02,8.67127508]
["bitfinex-derivatives","SOLF0:USTF0",1770014511351,29.48059349,98.169,98.051,142.947]
["bitfinex-derivatives","SOLF0:USTF0",1770014511550,29.48059349,98.169,98.048,142.951]
["bitfinex-derivatives","SOLF0:USTF0",1770014511747,29.48059349,98.169,98.048,152.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770014511949,29.48059349,98.169,98.069,142.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770014512347,29.48058651,98.223,98.084,142.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770014512549,29.48058651,98.199,98.115,142.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770014513355,29.48058651,98.199,98.13,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1770014515257,29.49881461,98.247,98.156,142.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770014515451,29.49881461,98.273,98.164,142.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770014515646,29.49881461,98.273,98.186,142.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770014516554,29.49880873,98.299,98.17,8.63436985]
["bitfinex-derivatives","SOLF0:USTF0",1770014516751,29.49880873,98.299,98.218,142.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770014516951,29.49880873,98.299,98.22,142.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770014517355,8.63436985,98.32,98.22,142.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770014517656,8.63436985,98.38,98.299,142.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770014517957,29.38908337,98.384,98.301,142.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770014518161,29.38908337,98.384,98.321,142.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770014518361,8.63436985,98.42,98.321,142.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770014518362,29.38907301,98.409,98.321,151.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770014518551,29.38907301,98.409,98.341,142.525]
["bitfinex-derivatives","SOLF0:USTF0",1770014518950,32.78672512,98.434,98.335,142.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770014519155,30.00723876,98.419,98.309,142.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770014519458,30.00723876,98.419,98.319,142.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770014519657,30.00723876,98.399,98.316,142.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770014519851,30.00723876,98.399,98.327,142.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770014520056,30.00723876,98.399,98.337,142.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770014520258,30.00725403,98.429,98.368,142.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770014520458,2.77948636,98.434,98.378,142.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770014520757,8.636e-05,98.434,98.37,8.63436985]
["bitfinex-derivatives","SOLF0:USTF0",1770014521057,8.63436985,98.54,98.449,142.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770014521359,8.63436985,98.54,98.443,142.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770014521360,30.15359288,98.536,98.443,142.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770014521662,30.15359288,98.536,98.465,142.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770014521856,30.15359288,98.536,98.453,142.363]
["bitfinex-derivatives","SOLF0:USTF0",1770014522059,30.15359288,98.536,98.459,142.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770014522258,30.15359288,98.536,98.469,142.339]
["bitfinex-derivatives","SOLF0:USTF0",1770014522459,30.15359288,98.536,98.42,8.63436985]
["bitfinex-derivatives","SOLF0:USTF0",1770014522460,30.15361368,98.562,98.489,142.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770014522757,30.15361368,98.562,98.481,142.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770014522958,30.15361368,98.562,98.471,142.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770014523156,30.15361368,98.562,98.312,25.28825311]
["bitfinex-derivatives","SOLF0:USTF0",1770014523461,30.2983971,98.588,98.48,151.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770014523660,30.2983971,98.584,98.489,142.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770014523857,30.2984231,98.578,98.474,142.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770014524059,21.3222176,98.61,98.499,142.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770014524365,9.37443469,98.766,98.456,427.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770014524366,30.2984231,98.659,98.594,142.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770014524561,30.2984231,98.659,98.594,138.86937708]
["bitfinex-derivatives","SOLF0:USTF0",1770014524762,30.2984231,98.655,98.553,142.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770014524961,30.41954937,98.64,98.536,142.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770014525162,30.41954937,98.605,98.504,142.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770014525360,30.41954937,98.605,98.48,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014525361,30.41954937,98.648,98.547,142.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770014525557,30.41954937,98.637,98.527,142.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770014525857,30.41957942,98.616,98.514,142.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770014526058,30.41957942,98.616,98.48,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014526262,30.41957942,98.635,98.549,142.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770014526564,30.41957942,98.635,98.539,142.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770014527162,21.3222176,98.66,98.561,142.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770014527458,30.06044184,98.719,98.637,142.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770014527658,30.06044184,98.719,98.638,142.095]
["bitfinex-derivatives","SOLF0:USTF0",1770014527865,30.06044184,98.719,98.624,142.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770014528061,141.9865,98.715,98.611,142.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770014528267,30.0592548,98.714,98.63,142.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770014528660,1.76351649,98.745,98.683,142.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770014528661,30.0592548,98.745,98.683,142.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770014528866,30.0592548,98.745,98.67,142.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770014528867,30.0592548,98.745,98.674,142.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770014529066,141.7781,98.86,98.728,141.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770014529258,21.3222176,98.9,98.72,323.6222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014529462,21.3222176,98.9,98.811,141.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770014529661,141.7488,98.88,98.781,141.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770014529859,1.76091082,98.905,98.765,425.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770014530067,141.6623,98.941,98.835,141.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770014530366,141.6906,98.921,98.814,141.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770014530564,141.684,98.926,98.831,141.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770014530760,141.5811,98.997,98.892,141.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770014530964,21.3222176,99.02,98.932,141.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770014531165,24.29035269,99.025,98.954,141.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770014531461,24.29035269,99.025,98.932,141.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770014531770,21.3222176,99.02,98.917,147.07504175]
["bitfinex-derivatives","SOLF0:USTF0",1770014532070,141.5124,99.045,98.86,141.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770014532071,24.29035269,98.98,98.86,141.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770014532266,24.29035269,98.976,98.871,141.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770014532469,24.29035269,98.976,98.861,141.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770014532470,24.29035269,98.976,98.873,5.3813266]
["bitfinex-derivatives","SOLF0:USTF0",1770014532671,24.29035269,99.035,98.926,5.3813266]
["bitfinex-derivatives","SOLF0:USTF0",1770014532861,24.29035269,99.035,98.927,5.3813266]
["bitfinex-derivatives","SOLF0:USTF0",1770014533065,141.4695,99.076,98.934,4.62419479]
["bitfinex-derivatives","SOLF0:USTF0",1770014533260,141.5489,99.02,98.881,4.62419479]
["bitfinex-derivatives","SOLF0:USTF0",1770014533461,24.29035269,99.016,98.885,4.62419479]
["bitfinex-derivatives","SOLF0:USTF0",1770014533666,141.5553,99.015,98.885,4.62419479]
["bitfinex-derivatives","SOLF0:USTF0",1770014533865,141.623,98.968,98.885,4.62419479]
["bitfinex-derivatives","SOLF0:USTF0",1770014534168,24.29035269,99.045,98.937,4.62581496]
["bitfinex-derivatives","SOLF0:USTF0",1770014534367,24.29035269,99.045,98.869,425.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770014534368,21.3222176,99.12,98.981,4.62581496]
["bitfinex-derivatives","SOLF0:USTF0",1770014534569,21.3222176,99.15,99.014,4.62581496]
["bitfinex-derivatives","SOLF0:USTF0",1770014534869,24.29035269,99.153,99.027,141.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770014535065,24.29035269,99.153,99.03,4.7566103]
["bitfinex-derivatives","SOLF0:USTF0",1770014535468,141.365,99.149,99.03,4.7566103]
["bitfinex-derivatives","SOLF0:USTF0",1770014535665,24.29035269,99.154,99.042,4.7566103]
["bitfinex-derivatives","SOLF0:USTF0",1770014535972,24.29035269,99.154,99.01,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014535973,24.29035269,99.217,99.089,4.64149512]
["bitfinex-derivatives","SOLF0:USTF0",1770014536171,141.1937,99.269,99.129,4.64149512]
["bitfinex-derivatives","SOLF0:USTF0",1770014536368,24.29035269,99.248,99.138,4.64149512]
["bitfinex-derivatives","SOLF0:USTF0",1770014536570,141.1792,99.279,99.109,141.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770014536571,141.1939,99.269,99.15,4.64149512]
["bitfinex-derivatives","SOLF0:USTF0",1770014536968,141.2258,99.246,99.15,4.64149512]
["bitfinex-derivatives","SOLF0:USTF0",1770014537271,141.3129,99.185,99.089,6.18500499]
["bitfinex-derivatives","SOLF0:USTF0",1770014537471,141.2524,99.228,99.089,6.18500499]
["bitfinex-derivatives","SOLF0:USTF0",1770014537472,141.283,99.206,99.089,6.18500499]
["bitfinex-derivatives","SOLF0:USTF0",1770014537668,24.29035269,99.203,99.094,6.18500499]
["bitfinex-derivatives","SOLF0:USTF0",1770014538066,141.3098,99.188,99.094,6.18500499]
["bitfinex-derivatives","SOLF0:USTF0",1770014538375,141.3098,99.188,99.015,141.554]
["bitfinex-derivatives","SOLF0:USTF0",1770014538376,141.2089,99.258,99.122,141.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770014538668,141.1436,99.304,99.183,6.17066475]
["bitfinex-derivatives","SOLF0:USTF0",1770014538865,141.1298,99.314,99.183,6.17066475]
["bitfinex-derivatives","SOLF0:USTF0",1770014539067,24.29035269,99.317,99.163,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770014539068,24.29035269,99.341,99.222,4.19342327]
["bitfinex-derivatives","SOLF0:USTF0",1770014539266,24.29035269,99.406,99.305,145.33502327]
["bitfinex-derivatives","SOLF0:USTF0",1770014539579,24.29035269,99.489,99.36,145.25682327]
["bitfinex-derivatives","SOLF0:USTF0",1770014539769,27.06983905,99.471,99.352,141.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770014539964,27.06983905,99.471,99.353,4.17917496]
["bitfinex-derivatives","SOLF0:USTF0",1770014540672,27.06983905,99.471,99.358,4.17917496]
["bitfinex-derivatives","SOLF0:USTF0",1770014540869,140.9249,99.458,99.358,4.17917496]
["bitfinex-derivatives","SOLF0:USTF0",1770014541070,2.77948636,99.471,99.397,4.73218549]
["bitfinex-derivatives","SOLF0:USTF0",1770014541374,24.29035269,99.504,99.366,141.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770014541674,140.9091,99.47,99.361,1.95269913]
["bitfinex-derivatives","SOLF0:USTF0",1770014541865,24.29035269,99.451,99.336,141.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770014542170,24.29035269,99.518,99.382,1.93876734]
["bitfinex-derivatives","SOLF0:USTF0",1770014542368,24.29035269,99.504,99.389,1.93876734]
["bitfinex-derivatives","SOLF0:USTF0",1770014542569,24.29035269,99.545,99.404,1.93876734]
["bitfinex-derivatives","SOLF0:USTF0",1770014542768,24.29035269,99.545,99.432,140.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770014542967,24.29035269,99.545,99.429,0.90722043]
["bitfinex-derivatives","SOLF0:USTF0",1770014543171,24.29035269,99.521,99.394,0.90722043]
["bitfinex-derivatives","SOLF0:USTF0",1770014543377,24.29035269,99.497,99.361,141.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770014543574,24.29035269,99.472,99.359,0.90722043]
["bitfinex-derivatives","SOLF0:USTF0",1770014543772,24.29035269,99.452,99.331,141.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770014543969,24.29035269,99.431,99.29,141.163]
["bitfinex-derivatives","SOLF0:USTF0",1770014544166,140.9099,99.469,99.341,141.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770014544371,24.29035269,99.484,99.341,141.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770014544372,21.3222176,99.57,99.439,140.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770014544672,21.3222176,99.57,99.399,423.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770014544673,21.3222176,99.58,99.449,140.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770014544872,140.7552,99.578,99.463,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014545074,21.3222176,99.59,99.47,140.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770014545277,21.3222176,99.6,99.47,140.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770014545472,21.3222176,99.57,99.461,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014545772,140.6281,99.668,99.548,140.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770014545978,21.3222176,99.67,99.516,140.8421]
["bitfinex-derivatives","SOLF0:USTF0",1770014545979,140.6605,99.645,99.524,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014546175,21.3222176,99.69,99.582,140.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770014546370,21.3222176,99.69,99.558,140.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770014546371,24.29035269,99.731,99.608,140.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770014546572,24.29035269,99.731,99.605,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014546573,140.5441,99.728,99.605,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014546773,24.29035269,99.682,99.557,140.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770014546969,24.29035269,99.71,99.601,140.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770014547176,24.29035269,99.71,99.622,140.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770014547376,24.29035269,99.71,99.624,140.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770014547677,24.29035269,99.641,99.54,140.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770014547875,164.94685269,99.648,99.532,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014548075,24.29035269,99.633,99.534,140.817]
["bitfinex-derivatives","SOLF0:USTF0",1770014548380,24.29035269,99.633,99.532,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014548381,8.636e-05,99.693,99.649,140.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770014548577,24.29035269,99.759,99.681,140.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770014548777,24.29035269,99.759,99.666,140.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770014549075,24.29035269,99.719,99.618,140.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770014549379,21.3222176,99.85,99.74,140.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770014549674,140.3207,99.887,99.764,140.492]
["bitfinex-derivatives","SOLF0:USTF0",1770014549675,21.3222176,99.88,99.764,140.492]
["bitfinex-derivatives","SOLF0:USTF0",1770014549883,140.3594,99.859,99.749,140.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770014550074,140.3594,99.859,99.716,140.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770014550075,140.2854,99.912,99.799,140.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770014550276,140.2737,99.92,99.798,140.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770014550481,140.2778,99.917,99.805,140.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770014550672,8.636e-05,99.915,99.873,140.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770014550877,140.2202,99.958,99.854,140.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770014551077,140.234,99.948,99.834,140.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770014551281,140.2217,99.957,99.842,140.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770014551575,140.2217,99.957,99.822,140.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770014551576,140.2685,99.924,99.813,140.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770014551777,21.3222176,99.89,99.785,140.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770014551982,140.2717,99.922,99.812,140.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770014552178,21.3222176,99.95,99.836,140.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770014552383,21.3222176,99.97,99.869,140.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770014552678,700.7758,100.01,99.858,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014552679,140.2027,99.971,99.87,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014552981,161.4628176,100.02,99.91,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014553177,24.29035269,100.01,99.908,140.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770014553385,140.0806,100.06,99.957,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014553683,21.3222176,100.12,100.01,163.67783415]
["bitfinex-derivatives","SOLF0:USTF0",1770014553980,24.29035269,100.06,99.985,140.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770014554282,140.1621,100.0,99.898,140.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770014554478,140.1698,99.994,99.92,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014554675,161.3796176,100.08,99.985,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014554875,140.0443,100.09,99.999,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014554876,21.3222176,100.09,99.999,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014555073,140.0362,100.09,99.999,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014555274,161.3437176,100.1,99.999,23.53183415]
["bitfinex-derivatives","SOLF0:USTF0",1770014555576,2.77948636,100.14,100.05,140.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770014555778,2.77948636,100.14,100.05,140.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770014555977,0.00831689,100.14,100.08,140.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770014556184,0.00831689,100.14,100.06,140.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770014556380,0.00831689,100.14,100.02,140.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770014556577,0.00831689,100.14,100.01,140.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770014556578,76.52628152,100.21,100.13,139.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770014556783,139.966,100.14,100.02,140.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770014556977,21.3222176,100.19,100.07,140.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770014557174,139.861,100.22,100.1,140.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770014557374,139.811,100.26,100.13,139.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770014557581,139.8125,100.25,100.13,139.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770014557776,139.8259,100.24,100.11,140.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770014557984,139.9374,100.16,100.02,140.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770014558282,419.5964,100.22,99.979,140.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770014558283,140.0085,100.11,99.979,140.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770014558483,140.0808,100.06,99.936,140.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770014558685,140.1987,99.974,99.844,140.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770014558879,140.1816,99.986,99.855,140.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770014559080,170.4669176,100.02,99.85,140.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770014559081,140.1797,99.987,99.85,140.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770014559380,140.1356,100.02,99.835,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1770014559381,140.0193,100.11,99.89,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014559583,139.9726,100.14,100.0,140.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770014559791,140.0243,100.1,99.973,400.22]
["bitfinex-derivatives","SOLF0:USTF0",1770014559984,140.0243,100.1,99.95,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014559985,140.0643,100.07,99.934,140.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770014560287,140.0361,100.09,99.955,140.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770014560588,140.0361,100.09,99.922,140.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770014560589,139.9094,100.18,100.05,140.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770014560783,161.1330176,100.26,100.12,139.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770014560983,161.0889176,100.29,100.16,139.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770014561287,142.43768636,100.36,100.21,139.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770014561479,2.77948636,100.36,100.25,139.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770014561682,139.6036,100.4,100.26,139.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770014561882,139.6312,100.38,100.23,139.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770014562081,160.9105176,100.42,100.28,139.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770014562280,139.5045,100.48,100.33,139.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770014562581,139.4088,100.54,100.4,139.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770014562781,139.4239,100.53,100.4,139.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770014562980,557.5042,100.57,100.4,139.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770014562981,139.3266,100.6,100.47,139.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770014563287,142.13268636,100.58,100.44,139.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770014563580,139.437,100.52,100.37,139.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770014563885,139.437,100.52,100.31,419.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770014563886,139.5347,100.45,100.32,161.0358176]
["bitfinex-derivatives","SOLF0:USTF0",1770014564084,139.592,100.41,100.28,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014564280,139.6488,100.37,100.22,161.1617176]
["bitfinex-derivatives","SOLF0:USTF0",1770014564581,139.6349,100.38,100.23,139.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770014564780,139.521,100.46,100.3,139.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770014564975,139.5342,100.45,100.3,139.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770014565175,418.4127,100.5,100.32,139.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770014565176,139.4855,100.49,100.32,139.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770014565379,139.478,100.49,100.33,161.0220176]
["bitfinex-derivatives","SOLF0:USTF0",1770014565580,139.4945,100.48,100.3,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014565783,139.5615,100.43,100.31,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014565978,139.733,100.31,100.2,313.44702123]
["bitfinex-derivatives","SOLF0:USTF0",1770014566285,440.3961176,100.34,100.15,383.1]
["bitfinex-derivatives","SOLF0:USTF0",1770014566482,139.8533,100.22,100.13,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1770014566684,139.8827,100.2,100.08,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014566984,139.7929,100.27,100.08,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014567188,139.5853,100.42,100.23,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014567378,139.4911,100.49,100.32,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014567579,139.4769,100.5,100.32,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014567883,418.2074,100.55,100.23,613.2531812]
["bitfinex-derivatives","SOLF0:USTF0",1770014567884,139.3091,100.62,100.42,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014568080,160.6464176,100.61,100.41,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1770014568277,139.2986,100.62,100.46,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014568478,139.2986,100.62,100.43,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1770014568479,139.3719,100.57,100.43,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1770014568677,142.13688636,100.58,100.23,477.299834]
["bitfinex-derivatives","SOLF0:USTF0",1770014568678,139.4836,100.49,100.41,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014568881,21.3222176,100.53,100.34,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014569081,139.4147,100.54,100.37,101.0822176]
["bitfinex-derivatives","SOLF0:USTF0",1770014569281,2.77948636,100.58,100.46,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014569478,139.1143,100.76,100.55,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014569683,417.1135,100.81,100.61,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014569684,139.047,100.81,100.61,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014569977,138.9203,100.9,100.7,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014570279,138.9203,100.9,100.71,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1770014570480,138.9288,100.89,100.72,145.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014570685,139.0171,100.83,100.68,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1770014570880,139.0632,100.79,100.62,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014571081,139.0789,100.78,100.58,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1770014571291,139.0789,100.78,100.36,85.2888704]
["bitfinex-derivatives","SOLF0:USTF0",1770014571292,139.2166,100.68,100.46,493.11116273]
["bitfinex-derivatives","SOLF0:USTF0",1770014571592,139.3422,100.59,100.46,293.53116273]
["bitfinex-derivatives","SOLF0:USTF0",1770014571884,139.3391,100.59,100.42,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014572084,139.3391,100.59,100.38,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1770014572085,139.3775,100.57,100.38,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1770014572288,21.3222176,100.64,100.38,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1770014572485,139.3314,100.6,100.36,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014572688,139.3757,100.57,100.4,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014572987,139.4067,100.55,100.37,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014573180,139.4294,100.53,100.38,247.5]
["bitfinex-derivatives","SOLF0:USTF0",1770014573381,139.4853,100.49,100.34,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014573693,160.9897176,100.36,100.23,392.0109636]
["bitfinex-derivatives","SOLF0:USTF0",1770014573880,139.7126,100.33,100.23,392.0109636]
["bitfinex-derivatives","SOLF0:USTF0",1770014574089,161.1021176,100.28,99.97,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014574286,419.038,100.35,99.97,21.3222176]
["bitfinex-derivatives","SOLF0:USTF0",1770014574287,139.6862,100.34,100.06,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1770014574484,30.87447337,100.45,100.25,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014574788,139.2501,100.66,100.41,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014574984,123.49789348,100.88,100.27,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1770014574985,139.2165,100.68,100.5,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014575185,170.08887337,100.68,100.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014575386,139.3465,100.59,100.45,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014575583,139.3575,100.58,100.45,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1770014575783,139.3429,100.59,100.38,284.18331844]
["bitfinex-derivatives","SOLF0:USTF0",1770014575784,139.4792,100.49,100.38,284.18331844]
["bitfinex-derivatives","SOLF0:USTF0",1770014575984,106.78396159,100.53,100.33,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014576289,30.87447337,100.57,100.37,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014576482,30.87447337,100.49,100.28,285.99910335]
["bitfinex-derivatives","SOLF0:USTF0",1770014576680,139.5246,100.46,100.28,316.87357672]
["bitfinex-derivatives","SOLF0:USTF0",1770014576879,139.5084,100.47,100.28,285.99910335]
["bitfinex-derivatives","SOLF0:USTF0",1770014577083,30.87447337,100.57,100.37,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014577386,139.2864,100.63,100.49,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014577690,139.2839,100.63,100.46,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014577888,139.2482,100.66,100.5,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014578088,139.4037,100.55,100.4,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014578395,139.5094,100.47,100.34,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014578589,139.3642,100.58,100.4,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014578795,139.3115,100.61,100.47,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014579094,139.3409,100.59,100.42,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014579295,215.03148822,100.75,100.53,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014579494,78.68897458,100.8,100.63,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014579998,139.0765,100.78,100.63,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014580296,75.90948822,100.77,100.63,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014580501,75.90948822,100.77,100.38,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1770014580502,139.2565,100.65,100.43,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014580796,139.3263,100.6,100.43,230.11447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014581093,139.3848,100.56,100.45,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014581303,246.07426159,100.63,100.43,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014581595,139.3536,100.58,100.43,199.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014581793,30.87447337,100.65,100.45,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014581996,139.2469,100.66,100.48,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014582302,75.90948822,100.61,100.43,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014582495,139.2966,100.63,100.46,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014582693,139.3252,100.6,100.43,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014582898,139.2987,100.62,100.43,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014583091,139.2987,100.62,100.34,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1770014583092,139.2663,100.65,100.34,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1770014583292,139.2559,100.65,100.45,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014583493,75.90948822,100.61,100.41,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014583795,75.90948822,100.54,100.35,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014583996,75.90948822,100.54,100.27,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014583997,75.90948822,100.46,100.27,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014584191,170.36347337,100.49,100.3,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014584391,139.4678,100.5,100.27,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1770014584592,75.90948822,100.49,100.27,428.05447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014584791,139.5504,100.44,100.23,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014584994,139.5504,100.44,100.22,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1770014584995,139.6058,100.4,100.22,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014585195,170.38717337,100.47,100.28,316.87357672]
["bitfinex-derivatives","SOLF0:USTF0",1770014585393,30.87447337,100.5,100.31,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014585593,417.9651,100.61,100.29,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1770014585594,139.3596,100.58,100.4,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014585796,215.23378822,100.61,100.32,521.16]
["bitfinex-derivatives","SOLF0:USTF0",1770014585991,139.4223,100.53,100.32,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014586194,139.4224,100.53,100.33,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014586495,170.18647337,100.61,100.39,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1770014586697,75.90948822,100.67,100.45,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014586896,75.90948822,100.67,100.36,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014586897,75.90948822,100.77,100.54,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014587092,75.90948822,100.77,100.46,450.6]
["bitfinex-derivatives","SOLF0:USTF0",1770014587093,215.06018822,100.73,100.53,381.70457743]
["bitfinex-derivatives","SOLF0:USTF0",1770014587299,30.87447337,100.75,100.54,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1770014587493,215.04568822,100.74,100.54,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1770014587695,139.2012,100.69,100.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014587895,139.2862,100.63,100.53,381.70457743]
["bitfinex-derivatives","SOLF0:USTF0",1770014588096,139.2521,100.66,100.53,381.70457743]
["bitfinex-derivatives","SOLF0:USTF0",1770014588305,139.271,100.64,100.53,378.8002288]
["bitfinex-derivatives","SOLF0:USTF0",1770014588605,139.2991,100.62,100.53,378.8002288]
["bitfinex-derivatives","SOLF0:USTF0",1770014588802,30.87447337,100.67,100.53,378.8002288]
["bitfinex-derivatives","SOLF0:USTF0",1770014588803,30.87447337,100.73,100.54,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770014589100,2.77948636,100.8,100.64,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014589299,2.77948636,100.8,100.55,397.16]
["bitfinex-derivatives","SOLF0:USTF0",1770014589501,2.77948636,100.8,100.72,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014589701,75.91225166,100.94,100.75,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014589996,138.8272,100.97,100.78,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014590199,138.9417,100.88,100.76,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014590401,214.86995166,100.87,100.7,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014590594,139.0,100.84,100.67,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014590901,138.9664,100.86,100.63,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014590902,139.0517,100.8,100.63,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014591094,139.1239,100.75,100.55,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1770014591299,169.99267337,100.75,100.56,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014591503,139.1737,100.71,100.56,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014591697,138.9644,100.87,100.66,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014592000,138.8912,100.92,100.74,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014592206,138.8536,100.95,100.77,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014592504,416.0654,101.07,100.81,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014592505,214.67815166,101.01,100.81,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014592802,75.91225166,101.01,100.84,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014593108,78.69173802,101.03,100.82,520.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014593403,75.91225166,101.02,100.82,520.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014593702,2.77948636,101.03,100.88,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014593900,78.69173802,101.03,100.86,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014594100,75.91225166,101.02,100.83,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014594302,75.91225166,101.01,100.83,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014594498,214.70105166,100.99,100.62,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014594699,138.7758,101.0,100.74,314.25042777]
["bitfinex-derivatives","SOLF0:USTF0",1770014594700,75.91225166,100.94,100.74,314.25042777]
["bitfinex-derivatives","SOLF0:USTF0",1770014594898,30.87447337,100.99,100.74,283.3759544]
["bitfinex-derivatives","SOLF0:USTF0",1770014595097,169.62137337,101.02,100.75,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014595300,75.91225166,100.95,100.75,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014595697,75.91225166,100.94,100.75,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014595902,75.91225166,101.01,100.7,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1770014596098,75.91225166,100.98,100.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014596299,75.91225166,100.93,100.75,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014596604,214.72955166,100.97,100.71,289.84702544]
["bitfinex-derivatives","SOLF0:USTF0",1770014596804,75.91225166,101.02,100.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014597002,2.77948636,101.03,100.88,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014597205,106.78672503,101.15,100.95,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014597404,75.91225166,101.13,100.95,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014597603,75.91225166,101.13,100.91,287.96123253]
["bitfinex-derivatives","SOLF0:USTF0",1770014597802,138.4635,101.23,101.01,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014598009,75.91225166,101.29,101.07,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014598208,106.78672503,101.29,101.1,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014598403,8.8908,101.35,101.08,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014598404,75.91225166,101.3,101.12,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014598599,75.91225166,101.35,101.08,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1770014598802,75.91225166,101.35,101.18,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014599005,138.3278,101.33,101.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014599206,75.91225166,101.26,101.09,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014599406,138.4424,101.25,101.03,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014599706,138.3195,101.34,101.11,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014599904,138.3216,101.33,101.04,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014600105,75.91225166,101.27,101.08,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014600301,75.91225166,101.27,101.05,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1770014600302,75.91225166,101.26,101.05,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1770014600507,75.91225166,101.19,100.88,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014600706,138.5962,101.13,100.93,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014600900,214.52735166,101.12,100.92,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014601103,214.56335166,101.09,100.89,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1770014601399,30.87447337,101.03,100.83,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014601606,30.87447337,101.03,100.62,123.49789348]
["bitfinex-derivatives","SOLF0:USTF0",1770014601607,75.91225166,100.99,100.91,285.09645831]
["bitfinex-derivatives","SOLF0:USTF0",1770014601808,75.91225166,100.99,100.91,57.39288678]
["bitfinex-derivatives","SOLF0:USTF0",1770014601809,138.8017,100.98,100.91,57.39288678]
["bitfinex-derivatives","SOLF0:USTF0",1770014602003,30.87447337,100.92,100.76,59.88698936]
["bitfinex-derivatives","SOLF0:USTF0",1770014602202,30.87447337,100.89,100.76,59.88698936]
["bitfinex-derivatives","SOLF0:USTF0",1770014602403,30.87447337,100.89,100.71,349.7340148]
["bitfinex-derivatives","SOLF0:USTF0",1770014602404,169.84277337,100.86,100.71,349.7340148]
["bitfinex-derivatives","SOLF0:USTF0",1770014602602,30.87447337,100.82,100.71,289.79415221]
["bitfinex-derivatives","SOLF0:USTF0",1770014602806,30.87447337,100.77,100.71,289.79415221]
["bitfinex-derivatives","SOLF0:USTF0",1770014603004,30.87447337,100.74,100.58,285.9580668]
["bitfinex-derivatives","SOLF0:USTF0",1770014603205,30.87447337,100.74,100.58,361.87031846]
["bitfinex-derivatives","SOLF0:USTF0",1770014603405,139.0286,100.82,100.58,361.87031846]
["bitfinex-derivatives","SOLF0:USTF0",1770014603406,30.87447337,100.81,100.61,75.91225166]
["bitfinex-derivatives","SOLF0:USTF0",1770014603709,139.0528,100.8,100.65,139.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770014603907,139.0318,100.82,100.67,139.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770014603908,139.0235,100.82,100.67,139.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770014604112,169.89737337,100.82,100.67,139.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770014604308,169.89737337,100.82,100.65,200.92671275]
["bitfinex-derivatives","SOLF0:USTF0",1770014604309,139.0227,100.82,100.71,61.76167034]
["bitfinex-derivatives","SOLF0:USTF0",1770014604509,29.14742622,100.8,100.71,61.76167034]
["bitfinex-derivatives","SOLF0:USTF0",1770014604817,30.87447337,100.79,100.65,139.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770014605013,30.87447337,100.79,100.64,66.80556888]
["bitfinex-derivatives","SOLF0:USTF0",1770014605309,138.9181,100.9,100.71,66.80556888]
["bitfinex-derivatives","SOLF0:USTF0",1770014605511,30.87447337,100.89,100.74,66.80556888]
["bitfinex-derivatives","SOLF0:USTF0",1770014605709,138.8444,100.95,100.76,66.80556888]
["bitfinex-derivatives","SOLF0:USTF0",1770014605909,30.87447337,100.9,100.72,66.79743892]
["bitfinex-derivatives","SOLF0:USTF0",1770014606104,30.87447337,100.9,100.7,337.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770014606105,30.87447337,100.87,100.74,66.79743892]
["bitfinex-derivatives","SOLF0:USTF0",1770014606308,138.8099,100.98,100.74,66.79743892]
["bitfinex-derivatives","SOLF0:USTF0",1770014606511,138.7846,101.0,100.78,66.79743892]
["bitfinex-derivatives","SOLF0:USTF0",1770014606512,138.7978,100.99,100.78,66.79743892]
["bitfinex-derivatives","SOLF0:USTF0",1770014606712,30.87447337,100.94,100.75,329.91473892]
["bitfinex-derivatives","SOLF0:USTF0",1770014606911,30.87447337,101.0,100.81,69.53368305]
["bitfinex-derivatives","SOLF0:USTF0",1770014607103,30.87447337,101.0,100.8,139.045]
["bitfinex-derivatives","SOLF0:USTF0",1770014607104,30.87447337,100.97,100.82,69.53368305]
["bitfinex-derivatives","SOLF0:USTF0",1770014607310,30.87447337,100.91,100.71,69.53368305]
["bitfinex-derivatives","SOLF0:USTF0",1770014607508,30.87447337,100.88,100.71,139.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770014607710,30.87447337,100.91,100.76,69.53368305]
["bitfinex-derivatives","SOLF0:USTF0",1770014607910,138.7449,101.03,100.82,139.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770014608108,30.87447337,101.05,100.87,138.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770014608413,30.87447337,101.05,100.9,69.53419664]
["bitfinex-derivatives","SOLF0:USTF0",1770014608613,30.87447337,100.99,100.84,69.53419664]
["bitfinex-derivatives","SOLF0:USTF0",1770014608813,138.848,100.95,100.79,390.01276905]
["bitfinex-derivatives","SOLF0:USTF0",1770014609019,138.848,100.95,100.73,139.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770014609020,30.87447337,100.87,100.69,139.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770014609208,30.87447337,100.84,100.68,139.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770014609410,30.87447337,100.84,100.7,69.14841167]
["bitfinex-derivatives","SOLF0:USTF0",1770014609715,30.87447337,100.92,100.74,208.27861167]
["bitfinex-derivatives","SOLF0:USTF0",1770014609914,30.87447337,100.92,100.76,69.14868365]
["bitfinex-derivatives","SOLF0:USTF0",1770014610214,138.8158,100.97,100.81,69.14868365]
["bitfinex-derivatives","SOLF0:USTF0",1770014610413,30.87447337,100.92,100.8,139.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770014610714,30.87447337,100.83,100.7,139.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770014610918,30.87447337,100.8,100.66,139.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770014611213,30.87447337,100.8,100.64,139.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770014611214,30.87447337,100.74,100.64,139.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770014611420,30.87447337,100.73,100.59,139.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770014611715,139.1098,100.76,100.57,557.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770014611716,139.1204,100.75,100.57,139.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770014611914,30.87447337,100.88,100.57,139.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770014611915,30.87447337,100.79,100.69,139.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770014612216,30.87447337,100.93,100.79,139.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770014612419,30.87447337,100.96,100.83,139.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770014612613,138.8289,100.96,100.79,208.16353329]
["bitfinex-derivatives","SOLF0:USTF0",1770014612813,138.85,100.95,100.81,139.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770014613019,138.8307,100.96,100.79,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1770014613020,169.74417337,100.93,100.79,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1770014613217,30.87447337,100.95,100.74,69.33757885]
["bitfinex-derivatives","SOLF0:USTF0",1770014613413,138.6736,101.08,100.94,138.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770014613614,32.59920946,101.03,100.94,138.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770014613814,169.60857337,101.03,100.87,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770014614009,30.87447337,101.0,100.88,138.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770014614211,138.7399,101.03,100.88,138.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770014614417,30.87447337,101.06,100.93,138.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770014614715,30.87447337,101.06,100.92,138.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770014614716,138.4982,101.21,101.06,138.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770014615016,30.87447337,101.12,100.98,138.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770014615322,30.87447337,101.06,100.93,138.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770014615517,30.87447337,101.03,100.89,138.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770014615813,138.6263,101.11,100.96,208.12655369]
["bitfinex-derivatives","SOLF0:USTF0",1770014616013,138.7628,101.01,100.86,138.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770014616220,138.7628,101.01,100.84,530.20036179]
["bitfinex-derivatives","SOLF0:USTF0",1770014616517,138.9637,100.87,100.72,69.29985752]
["bitfinex-derivatives","SOLF0:USTF0",1770014616815,138.9844,100.85,100.7,68.64060259]
["bitfinex-derivatives","SOLF0:USTF0",1770014617016,139.0545,100.8,100.7,68.64060259]
["bitfinex-derivatives","SOLF0:USTF0",1770014617217,138.9874,100.85,100.7,68.64060259]
["bitfinex-derivatives","SOLF0:USTF0",1770014617417,139.0407,100.81,100.7,68.64060259]
["bitfinex-derivatives","SOLF0:USTF0",1770014617618,139.109,100.76,100.7,68.64060259]
["bitfinex-derivatives","SOLF0:USTF0",1770014617918,139.109,100.76,100.59,520.46148286]
["bitfinex-derivatives","SOLF0:USTF0",1770014617919,139.1671,100.72,100.62,68.6449435]
["bitfinex-derivatives","SOLF0:USTF0",1770014618117,139.1743,100.71,100.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014618417,139.1158,100.76,100.62,68.64930156]
["bitfinex-derivatives","SOLF0:USTF0",1770014618622,417.13,100.81,100.61,30.87447337]
["bitfinex-derivatives","SOLF0:USTF0",1770014618623,169.82907337,100.87,100.72,139.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770014618916,138.8863,100.92,100.77,139.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770014619217,138.8661,100.94,100.77,139.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770014619218,138.8598,100.94,100.79,139.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770014619416,138.7716,101.01,100.83,138.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770014619722,138.7645,101.01,100.86,207.20256809]
["bitfinex-derivatives","SOLF0:USTF0",1770014619918,138.8942,100.92,100.79,68.23678084]
["bitfinex-derivatives","SOLF0:USTF0",1770014620123,30.87447337,100.94,100.8,139.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770014620317,138.899,100.91,100.8,68.23678084]
["bitfinex-derivatives","SOLF0:USTF0",1770014620616,138.9228,100.9,100.76,139.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770014620818,138.8566,100.94,100.8,68.23678084]
["bitfinex-derivatives","SOLF0:USTF0",1770014621019,138.9214,100.9,100.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014621218,138.8866,100.92,100.79,68.38364753]
["bitfinex-derivatives","SOLF0:USTF0",1770014621525,138.9258,100.89,100.8,68.38364753]
["bitfinex-derivatives","SOLF0:USTF0",1770014621824,139.0942,100.77,100.68,68.38364753]
["bitfinex-derivatives","SOLF0:USTF0",1770014622019,139.118,100.75,100.62,68.38338659]
["bitfinex-derivatives","SOLF0:USTF0",1770014622222,139.1329,100.74,100.62,68.38338659]
["bitfinex-derivatives","SOLF0:USTF0",1770014622426,139.1618,100.72,100.62,68.38338659]
["bitfinex-derivatives","SOLF0:USTF0",1770014622725,170.06377337,100.7,100.56,68.38338659]
["bitfinex-derivatives","SOLF0:USTF0",1770014622919,139.1736,100.71,100.55,383.93320271]
["bitfinex-derivatives","SOLF0:USTF0",1770014623120,139.1906,100.7,100.56,331.82116887]
["bitfinex-derivatives","SOLF0:USTF0",1770014623321,139.1732,100.71,100.56,331.82186887]
["bitfinex-derivatives","SOLF0:USTF0",1770014623521,139.2019,100.69,100.56,331.82156887]
["bitfinex-derivatives","SOLF0:USTF0",1770014623823,139.281,100.64,100.5,207.89253732]
["bitfinex-derivatives","SOLF0:USTF0",1770014624021,139.2706,100.64,100.52,68.44163732]
["bitfinex-derivatives","SOLF0:USTF0",1770014624323,139.0756,100.79,100.64,139.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770014624516,139.0636,100.79,100.66,68.44163732]
["bitfinex-derivatives","SOLF0:USTF0",1770014624716,139.0356,100.81,100.66,139.235]
["bitfinex-derivatives","SOLF0:USTF0",1770014624921,139.0638,100.79,100.66,139.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770014625117,139.0638,100.79,100.61,139.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770014625118,139.1186,100.75,100.61,139.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770014625319,30.87447337,100.75,100.63,139.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770014625618,139.1384,100.74,100.6,207.80346474]
["bitfinex-derivatives","SOLF0:USTF0",1770014625819,139.1384,100.74,100.61,139.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770014625820,139.1329,100.74,100.61,139.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770014626017,139.0833,100.78,100.64,139.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770014626227,556.1301,100.82,100.61,139.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770014626228,139.0323,100.82,100.61,68.48706419]
["bitfinex-derivatives","SOLF0:USTF0",1770014626426,139.0492,100.8,100.67,139.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770014626622,139.0774,100.78,100.63,170.14507337]
["bitfinex-derivatives","SOLF0:USTF0",1770014626820,139.1591,100.72,100.58,139.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770014627024,139.1846,100.71,100.58,139.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770014627223,170.03707337,100.72,100.58,139.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770014627224,170.03707337,100.72,100.59,139.337]
["bitfinex-derivatives","SOLF0:USTF0",1770014627425,170.03407337,100.72,100.59,139.337]
["bitfinex-derivatives","SOLF0:USTF0",1770014627624,139.1592,100.72,100.59,139.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770014627828,139.1592,100.72,100.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014627829,139.2422,100.66,100.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014628030,30.87447337,100.63,100.51,139.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770014628225,30.87447337,100.66,100.56,139.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770014628426,30.87447337,100.69,100.59,139.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770014628624,170.08037337,100.69,100.56,139.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770014628926,139.2627,100.65,100.52,139.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770014629127,139.2627,100.65,100.51,139.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770014629128,170.08607337,100.69,100.56,139.371]
["bitfinex-derivatives","SOLF0:USTF0",1770014629329,30.87447337,100.75,100.63,139.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770014629529,170.03587337,100.72,100.6,68.17318351]
["bitfinex-derivatives","SOLF0:USTF0",1770014629734,170.03447337,100.72,100.59,139.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770014629944,170.04147337,100.72,100.59,139.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770014630138,139.1874,100.7,100.58,139.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770014630340,30.87447337,100.72,100.6,139.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770014630534,170.03997337,100.72,100.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014630737,139.243,100.66,100.54,207.56828351]
["bitfinex-derivatives","SOLF0:USTF0",1770014630931,30.87447337,100.63,100.52,139.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770014631135,139.2374,100.67,100.52,139.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770014631136,30.87447337,100.67,100.56,139.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770014631331,30.87447337,100.66,100.54,139.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770014631538,30.87447337,100.66,100.56,139.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770014631732,30.87447337,100.69,100.56,139.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770014631935,30.87447337,100.69,100.58,139.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770014632241,30.87447337,100.6,100.5,139.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770014632541,30.87447337,100.62,100.54,139.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770014632736,30.87447337,100.62,100.51,139.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770014632940,30.87447337,100.62,100.53,139.421]
["bitfinex-derivatives","SOLF0:USTF0",1770014633239,30.87447337,100.62,100.53,139.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770014633631,139.3121,100.61,100.49,139.464]
["bitfinex-derivatives","SOLF0:USTF0",1770014633934,30.87447337,100.6,100.5,139.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770014634131,30.87447337,100.63,100.55,139.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770014634331,139.216,100.68,100.56,139.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770014634534,20.45321621,100.64,100.54,139.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770014634735,159.68251621,100.67,100.56,139.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770014634941,139.202,100.69,100.57,139.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770014635135,20.45321621,100.68,100.57,139.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770014635335,139.3176,100.61,100.5,67.30890488]
["bitfinex-derivatives","SOLF0:USTF0",1770014635636,139.4089,100.54,100.42,139.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770014635837,139.4393,100.52,100.4,206.89900488]
["bitfinex-derivatives","SOLF0:USTF0",1770014636135,139.4393,100.52,100.36,549.47934447]
["bitfinex-derivatives","SOLF0:USTF0",1770014636136,139.5108,100.47,100.34,263.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770014636340,20.45321621,100.46,100.35,139.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770014636537,20.45321621,100.49,100.4,139.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770014636737,20.45321621,100.49,100.43,139.554]
["bitfinex-derivatives","SOLF0:USTF0",1770014636942,139.4515,100.51,100.4,139.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770014637140,139.509,100.47,100.36,139.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770014637343,20.45321621,100.46,100.37,139.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770014637640,139.3895,100.56,100.45,139.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770014637938,139.4225,100.53,100.43,139.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770014638139,20.45321621,100.54,100.46,139.518]
["bitfinex-derivatives","SOLF0:USTF0",1770014638439,159.86821621,100.54,100.43,139.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770014638741,139.4366,100.52,100.42,139.574]
["bitfinex-derivatives","SOLF0:USTF0",1770014638941,20.45321621,100.54,100.44,139.545]
["bitfinex-derivatives","SOLF0:USTF0",1770014639140,139.4361,100.52,100.41,139.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770014639440,139.382,100.56,100.45,139.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770014639739,139.3544,100.58,100.48,139.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770014639939,139.3397,100.59,100.49,139.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770014640240,159.91701621,100.5,100.39,139.615]
["bitfinex-derivatives","SOLF0:USTF0",1770014640433,418.204,100.55,100.42,139.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770014640434,139.4355,100.53,100.42,139.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770014640639,139.4092,100.54,100.43,139.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770014640837,139.4509,100.51,100.41,215.5277499]
["bitfinex-derivatives","SOLF0:USTF0",1770014641138,139.4509,100.51,100.37,439.35101621]
["bitfinex-derivatives","SOLF0:USTF0",1770014641139,139.5365,100.45,100.34,139.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770014641344,139.5767,100.42,100.31,215.6546499]
["bitfinex-derivatives","SOLF0:USTF0",1770014641544,139.5353,100.45,100.35,139.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770014641737,159.97261621,100.46,100.35,139.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770014641938,20.45321621,100.46,100.36,148.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770014642240,20.45321621,100.46,100.37,139.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770014642436,139.5206,100.46,100.35,139.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770014642736,139.4906,100.49,100.37,139.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770014642737,139.4955,100.48,100.37,139.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770014642940,159.94791621,100.48,100.37,139.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770014643136,139.4258,100.53,100.43,139.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770014643439,139.45,100.51,100.41,139.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770014643638,159.90371621,100.51,100.41,139.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770014643844,20.45321621,100.51,100.41,139.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770014644045,159.90401621,100.51,100.4,139.602]
["bitfinex-derivatives","SOLF0:USTF0",1770014644337,139.5697,100.43,100.32,139.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770014644537,20.45321621,100.42,100.3,139.741]
["bitfinex-derivatives","SOLF0:USTF0",1770014644732,139.5806,100.42,100.32,75.9392499]
["bitfinex-derivatives","SOLF0:USTF0",1770014644936,20.45321621,100.44,100.35,139.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770014645137,20.45321621,100.44,100.37,139.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770014645343,20.45321621,100.44,100.35,139.672]
["bitfinex-derivatives","SOLF0:USTF0",1770014645538,20.45321621,100.47,100.38,139.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770014645743,159.92071621,100.5,100.39,139.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770014646134,139.4807,100.49,100.38,139.621]
["bitfinex-derivatives","SOLF0:USTF0",1770014646339,139.4638,100.5,100.39,139.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770014646540,20.45321621,100.55,100.46,139.517]
["bitfinex-derivatives","SOLF0:USTF0",1770014646744,139.3903,100.56,100.45,139.532]
["bitfinex-derivatives","SOLF0:USTF0",1770014647041,139.4435,100.52,100.41,139.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770014647247,139.4783,100.49,100.39,75.898912]
["bitfinex-derivatives","SOLF0:USTF0",1770014647549,139.4783,100.49,100.34,318.774]
["bitfinex-derivatives","SOLF0:USTF0",1770014647550,139.576,100.42,100.31,139.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770014647838,148.5345,100.43,100.3,139.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770014647839,160.04671621,100.41,100.3,139.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770014648039,20.45321621,100.41,100.32,139.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770014648234,139.5319,100.46,100.32,139.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770014648235,20.45321621,100.46,100.37,139.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770014648438,139.5102,100.47,100.36,139.657]
["bitfinex-derivatives","SOLF0:USTF0",1770014648634,20.45321621,100.49,100.4,139.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770014648834,20.45321621,100.49,100.3,139.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770014648835,139.5834,100.42,100.3,139.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770014649040,20.45321621,100.4,100.31,139.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770014649341,20.45321621,100.45,100.36,139.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770014649535,159.90371621,100.51,100.4,139.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770014649739,139.5342,100.45,100.35,139.672]
["bitfinex-derivatives","SOLF0:USTF0",1770014649945,139.5487,100.44,100.33,139.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770014650245,160.03661621,100.42,100.31,139.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770014650439,20.45321621,100.42,100.34,139.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770014650644,139.5486,100.44,100.34,139.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770014650846,139.6326,100.38,100.28,139.757]
["bitfinex-derivatives","SOLF0:USTF0",1770014651047,139.7194,100.32,100.21,139.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770014651240,148.7107,100.31,100.2,139.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770014651444,20.45321621,100.3,100.2,139.872]
["bitfinex-derivatives","SOLF0:USTF0",1770014651643,20.45321621,100.33,100.25,139.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770014651846,20.45321621,100.33,100.23,139.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770014652144,20.45321621,100.39,100.29,139.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770014652347,139.633,100.38,100.28,139.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770014652542,139.633,100.38,100.27,279.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770014652543,20.45321621,100.42,100.33,139.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770014652744,139.5784,100.42,100.32,279.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770014652944,139.5487,100.44,100.33,139.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770014653143,139.5487,100.44,100.31,76.07193218]
["bitfinex-derivatives","SOLF0:USTF0",1770014653144,139.564,100.43,100.31,76.07193218]
["bitfinex-derivatives","SOLF0:USTF0",1770014653443,139.6034,100.4,100.32,76.07193218]
["bitfinex-derivatives","SOLF0:USTF0",1770014653645,139.6874,100.34,100.23,139.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770014653840,139.6444,100.37,100.27,139.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770014654042,160.05291621,100.41,100.3,139.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770014654240,139.5939,100.41,100.3,139.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770014654442,160.08681621,100.38,100.27,139.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770014654643,139.6864,100.34,100.24,76.07193218]
["bitfinex-derivatives","SOLF0:USTF0",1770014654840,20.45321621,100.35,100.27,139.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770014655047,20.45321621,100.35,100.24,215.89563218]
["bitfinex-derivatives","SOLF0:USTF0",1770014655048,139.6742,100.35,100.24,215.89123218]
["bitfinex-derivatives","SOLF0:USTF0",1770014655246,139.7323,100.31,100.2,139.871]
["bitfinex-derivatives","SOLF0:USTF0",1770014655446,139.7323,100.31,100.19,76.07193218]
["bitfinex-derivatives","SOLF0:USTF0",1770014655447,139.742,100.3,100.19,76.07193218]
["bitfinex-derivatives","SOLF0:USTF0",1770014655648,20.45321621,100.29,100.2,139.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770014655847,20.45321621,100.34,100.25,139.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770014656047,139.653,100.37,100.27,288.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770014656048,20.45321621,100.37,100.27,288.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770014656348,160.14171621,100.34,100.23,279.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770014656549,20.45321621,100.34,100.26,139.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770014656741,139.6923,100.34,100.23,139.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770014656942,139.7149,100.32,100.22,215.91343218]
["bitfinex-derivatives","SOLF0:USTF0",1770014657147,160.18241621,100.31,100.21,139.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770014657350,139.6741,100.35,100.24,139.825]
["bitfinex-derivatives","SOLF0:USTF0",1770014657554,139.6401,100.38,100.28,139.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770014657750,139.5751,100.42,100.31,139.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770014658057,139.5751,100.42,100.32,139.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770014658257,139.6239,100.39,100.28,215.53283389]
["bitfinex-derivatives","SOLF0:USTF0",1770014658456,139.6372,100.38,100.28,75.77523389]
["bitfinex-derivatives","SOLF0:USTF0",1770014658650,139.7036,100.33,100.23,75.7918634]
["bitfinex-derivatives","SOLF0:USTF0",1770014658853,139.6869,100.34,100.23,215.6294634]
["bitfinex-derivatives","SOLF0:USTF0",1770014659052,139.714,100.32,100.23,75.7918634]
["bitfinex-derivatives","SOLF0:USTF0",1770014659247,139.6593,100.36,100.25,139.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770014659452,139.6325,100.38,100.27,139.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770014659652,139.5476,100.44,100.32,139.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770014659853,159.94531621,100.48,100.37,139.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770014660053,139.5152,100.47,100.35,139.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770014660257,159.90941621,100.51,100.39,139.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770014660562,159.87451621,100.54,100.42,139.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770014660858,139.4747,100.5,100.39,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014661053,139.4795,100.49,100.38,72.86809483]
["bitfinex-derivatives","SOLF0:USTF0",1770014661249,139.5333,100.45,100.34,139.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770014661452,139.5928,100.41,100.28,233.07881104]
["bitfinex-derivatives","SOLF0:USTF0",1770014661650,139.591,100.41,100.29,139.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770014661953,20.45321621,100.4,100.29,72.8679083]
["bitfinex-derivatives","SOLF0:USTF0",1770014662153,139.517,100.47,100.35,139.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770014662352,139.5213,100.46,100.34,212.5524083]
["bitfinex-derivatives","SOLF0:USTF0",1770014662549,139.4645,100.5,100.38,139.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770014662749,139.4782,100.49,100.37,139.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770014662955,139.5485,100.44,100.32,139.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770014663155,139.618,100.39,100.27,211.80918971]
["bitfinex-derivatives","SOLF0:USTF0",1770014663358,139.5919,100.41,100.29,139.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770014663656,139.5605,100.44,100.32,139.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770014663860,159.92521621,100.5,100.38,139.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770014664063,139.5223,100.46,100.34,139.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770014664259,139.4927,100.48,100.36,139.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770014664462,139.4795,100.49,100.37,139.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770014664661,139.5058,100.47,100.35,232.15286534]
["bitfinex-derivatives","SOLF0:USTF0",1770014664861,139.5379,100.45,100.35,72.03164913]
["bitfinex-derivatives","SOLF0:USTF0",1770014665061,139.4786,100.49,100.37,210.95731038]
["bitfinex-derivatives","SOLF0:USTF0",1770014665258,139.4207,100.54,100.42,139.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770014665461,148.3825,100.54,100.42,148.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770014665659,139.4669,100.5,100.41,71.31611038]
["bitfinex-derivatives","SOLF0:USTF0",1770014665959,139.4094,100.54,100.43,139.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770014666167,139.4093,100.54,100.43,148.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770014666465,139.3812,100.56,100.45,139.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770014666666,139.4151,100.54,100.42,139.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770014666858,159.80341621,100.59,100.45,139.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770014667057,159.80341621,100.59,100.45,139.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770014667058,139.3878,100.56,100.45,139.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770014667360,159.79471621,100.59,100.48,139.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770014667566,139.3679,100.57,100.46,139.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770014667767,139.3668,100.57,100.46,139.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770014668062,139.3668,100.57,100.43,230.3140638]
["bitfinex-derivatives","SOLF0:USTF0",1770014668063,139.3947,100.55,100.44,139.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770014668263,139.4149,100.54,100.43,139.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770014668469,438.48901621,100.59,100.41,139.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770014668470,139.2933,100.63,100.52,139.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770014668663,139.41,100.54,100.42,139.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770014668870,139.41,100.54,100.41,208.94222009]
["bitfinex-derivatives","SOLF0:USTF0",1770014668871,139.4243,100.53,100.41,208.94222009]
["bitfinex-derivatives","SOLF0:USTF0",1770014669064,139.41,100.54,100.43,139.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770014669265,148.3515,100.56,100.45,139.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770014669467,139.3958,100.55,100.45,69.36252009]
["bitfinex-derivatives","SOLF0:USTF0",1770014669662,139.3811,100.56,100.45,69.36252009]
["bitfinex-derivatives","SOLF0:USTF0",1770014669867,139.4025,100.55,100.45,69.36252009]
["bitfinex-derivatives","SOLF0:USTF0",1770014670060,139.4241,100.53,100.45,69.36252009]
["bitfinex-derivatives","SOLF0:USTF0",1770014670462,139.4642,100.5,100.4,208.95940335]
["bitfinex-derivatives","SOLF0:USTF0",1770014670666,139.4559,100.51,100.4,217.93380335]
["bitfinex-derivatives","SOLF0:USTF0",1770014670863,139.4559,100.51,100.4,208.96040335]
["bitfinex-derivatives","SOLF0:USTF0",1770014671072,139.4892,100.49,100.4,69.36260335]
["bitfinex-derivatives","SOLF0:USTF0",1770014671269,139.4892,100.49,100.38,139.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770014671469,139.5241,100.46,100.35,606.33238999]
["bitfinex-derivatives","SOLF0:USTF0",1770014671772,139.5055,100.47,100.37,139.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770014671964,139.492,100.48,100.37,139.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770014671965,139.492,100.48,100.37,139.643]
["bitfinex-derivatives","SOLF0:USTF0",1770014672160,20.45321621,100.49,100.38,139.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770014672364,139.3825,100.56,100.46,139.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770014672562,139.3769,100.57,100.47,139.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770014672563,139.369,100.57,100.47,139.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770014672766,148.3711,100.54,100.43,148.519]
["bitfinex-derivatives","SOLF0:USTF0",1770014672972,148.3711,100.54,100.42,208.70420282]
["bitfinex-derivatives","SOLF0:USTF0",1770014672973,159.80931621,100.58,100.47,139.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770014673171,139.3836,100.56,100.45,139.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770014673372,139.4244,100.53,100.43,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1770014673566,159.81801621,100.58,100.46,139.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770014673774,148.2973,100.59,100.49,139.475]
["bitfinex-derivatives","SOLF0:USTF0",1770014673970,139.3261,100.6,100.5,139.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770014674162,139.2907,100.63,100.52,139.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770014674465,139.2404,100.67,100.51,139.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770014674466,20.45321621,100.67,100.56,139.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770014674769,139.2573,100.65,100.54,69.10605448]
["bitfinex-derivatives","SOLF0:USTF0",1770014674969,139.3173,100.61,100.5,139.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770014675268,139.4373,100.52,100.44,69.50776203]
["bitfinex-derivatives","SOLF0:USTF0",1770014675464,139.3788,100.57,100.46,139.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770014675664,139.3415,100.59,100.47,209.01236203]
["bitfinex-derivatives","SOLF0:USTF0",1770014675864,148.2991,100.59,100.48,139.491]
["bitfinex-derivatives","SOLF0:USTF0",1770014676066,139.3826,100.56,100.44,139.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770014676371,148.3414,100.56,100.44,139.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770014676576,139.3944,100.55,100.44,148.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770014676766,159.81351621,100.58,100.47,139.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770014676967,139.3368,100.6,100.49,139.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770014677273,139.3952,100.55,100.44,139.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770014677471,20.45321621,100.53,100.42,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770014677670,139.4639,100.5,100.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1770014677870,139.406,100.55,100.44,139.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770014678074,139.4229,100.53,100.43,139.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770014678280,139.4096,100.54,100.44,209.0301999]
["bitfinex-derivatives","SOLF0:USTF0",1770014678480,8.9575,100.59,100.49,139.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770014678674,159.77601621,100.61,100.5,139.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770014678973,139.3671,100.57,100.47,69.4864999]
["bitfinex-derivatives","SOLF0:USTF0",1770014679175,139.3827,100.56,100.47,69.4864999]
["bitfinex-derivatives","SOLF0:USTF0",1770014679373,139.4638,100.5,100.42,69.66746711]
["bitfinex-derivatives","SOLF0:USTF0",1770014679573,168.87101621,100.51,100.42,69.66746711]
["bitfinex-derivatives","SOLF0:USTF0",1770014679773,20.45321621,100.51,100.42,69.66746711]
["bitfinex-derivatives","SOLF0:USTF0",1770014679977,139.4565,100.51,100.42,69.66746711]
["bitfinex-derivatives","SOLF0:USTF0",1770014680180,139.4365,100.52,100.42,69.66746711]
["bitfinex-derivatives","SOLF0:USTF0",1770014680478,139.3938,100.56,100.45,139.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770014680678,139.3692,100.57,100.46,139.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770014680874,139.3621,100.58,100.47,139.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770014681183,139.3621,100.58,100.45,69.66753914]
["bitfinex-derivatives","SOLF0:USTF0",1770014681184,139.3816,100.56,100.45,69.66753914]
["bitfinex-derivatives","SOLF0:USTF0",1770014681476,139.382,100.56,100.45,69.66753914]
["bitfinex-derivatives","SOLF0:USTF0",1770014681677,139.381,100.56,100.45,78.63743914]
["bitfinex-derivatives","SOLF0:USTF0",1770014681985,139.4183,100.54,100.45,69.66753914]
["bitfinex-derivatives","SOLF0:USTF0",1770014682287,148.3081,100.59,100.47,209.56456598]
["bitfinex-derivatives","SOLF0:USTF0",1770014682579,139.3551,100.58,100.47,209.56626598]
["bitfinex-derivatives","SOLF0:USTF0",1770014682782,139.4238,100.53,100.42,218.60046598]
["bitfinex-derivatives","SOLF0:USTF0",1770014682980,139.4155,100.54,100.42,218.60046598]
["bitfinex-derivatives","SOLF0:USTF0",1770014683282,139.4526,100.51,100.42,70.06116598]
["bitfinex-derivatives","SOLF0:USTF0",1770014683476,139.464,100.5,100.39,139.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770014683779,139.464,100.5,100.38,219.41890509]
["bitfinex-derivatives","SOLF0:USTF0",1770014683780,148.4293,100.5,100.38,219.41890509]
["bitfinex-derivatives","SOLF0:USTF0",1770014683975,20.45321621,100.51,100.4,139.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770014684172,20.45321621,100.51,100.42,139.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770014684470,139.4294,100.53,100.43,70.82551874]
["bitfinex-derivatives","SOLF0:USTF0",1770014684676,139.4113,100.54,100.44,70.82551874]
["bitfinex-derivatives","SOLF0:USTF0",1770014685085,159.88661621,100.53,100.42,139.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770014685287,139.4506,100.51,100.4,210.45562034]
["bitfinex-derivatives","SOLF0:USTF0",1770014685479,139.4639,100.5,100.4,70.86272034]
["bitfinex-derivatives","SOLF0:USTF0",1770014685679,139.4506,100.51,100.41,139.588]
["bitfinex-derivatives","SOLF0:USTF0",1770014685680,8.9653,100.51,100.41,139.588]
["bitfinex-derivatives","SOLF0:USTF0",1770014685879,148.4256,100.51,100.4,210.46442034]
["bitfinex-derivatives","SOLF0:USTF0",1770014686074,139.4367,100.52,100.41,139.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770014686585,139.4367,100.52,100.4,210.46442034]
["bitfinex-derivatives","SOLF0:USTF0",1770014686586,8.9655,100.5,100.4,219.43882034]
["bitfinex-derivatives","SOLF0:USTF0",1770014686884,139.4541,100.51,100.4,219.43882034]
["bitfinex-derivatives","SOLF0:USTF0",1770014687182,139.4724,100.5,100.41,70.94229569]
["bitfinex-derivatives","SOLF0:USTF0",1770014687386,139.4724,100.5,100.4,70.94224701]
["bitfinex-derivatives","SOLF0:USTF0",1770014687579,159.83501621,100.56,100.45,210.47164701]
["bitfinex-derivatives","SOLF0:USTF0",1770014687879,159.75161621,100.62,100.49,139.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770014688081,148.3286,100.57,100.47,79.90994701]
["bitfinex-derivatives","SOLF0:USTF0",1770014688272,159.79881621,100.59,100.47,210.43674701]
["bitfinex-derivatives","SOLF0:USTF0",1770014688473,139.2771,100.64,100.53,139.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770014688673,139.2771,100.64,100.52,139.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770014688674,20.45321621,100.62,100.51,139.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770014688979,20.45321621,100.62,100.46,70.93035416]
["bitfinex-derivatives","SOLF0:USTF0",1770014689184,20.45321621,100.62,100.42,139.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770014689185,139.4442,100.52,100.42,70.93035416]
["bitfinex-derivatives","SOLF0:USTF0",1770014689376,139.4945,100.48,100.38,70.93035416]
["bitfinex-derivatives","SOLF0:USTF0",1770014689678,148.4776,100.47,100.38,70.93035416]
["bitfinex-derivatives","SOLF0:USTF0",1770014689885,139.4945,100.48,100.38,70.93035416]
["bitfinex-derivatives","SOLF0:USTF0",1770014690077,139.4933,100.48,100.4,70.93024002]
["bitfinex-derivatives","SOLF0:USTF0",1770014690676,139.4783,100.49,100.4,70.93024002]
["bitfinex-derivatives","SOLF0:USTF0",1770014691083,8.9665,100.49,100.4,219.50584002]
["bitfinex-derivatives","SOLF0:USTF0",1770014691282,557.6689,100.54,100.4,219.50584002]
["bitfinex-derivatives","SOLF0:USTF0",1770014691283,159.84531621,100.56,100.45,139.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770014691479,159.84531621,100.56,100.44,210.2898449]
["bitfinex-derivatives","SOLF0:USTF0",1770014691480,139.4177,100.54,100.44,70.7518449]
["bitfinex-derivatives","SOLF0:USTF0",1770014691679,139.4621,100.51,100.4,210.3416449]
["bitfinex-derivatives","SOLF0:USTF0",1770014692086,139.4953,100.48,100.4,70.7518449]
["bitfinex-derivatives","SOLF0:USTF0",1770014692284,139.4378,100.52,100.42,210.32615689]
["bitfinex-derivatives","SOLF0:USTF0",1770014692483,20.45321621,100.53,100.42,210.32615689]
["bitfinex-derivatives","SOLF0:USTF0",1770014692789,148.3722,100.54,100.43,139.556]
["bitfinex-derivatives","SOLF0:USTF0",1770014693384,139.4509,100.51,100.42,70.75175689]
["bitfinex-derivatives","SOLF0:USTF0",1770014693585,20.45321621,100.53,100.43,139.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770014693889,139.4229,100.53,100.43,139.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770014694094,139.4243,100.53,100.43,139.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770014694684,139.4243,100.53,100.42,210.32005689]
["bitfinex-derivatives","SOLF0:USTF0",1770014694685,148.401,100.52,100.42,70.75175689]
["bitfinex-derivatives","SOLF0:USTF0",1770014694881,8.964,100.52,100.42,70.75175689]
["bitfinex-derivatives","SOLF0:USTF0",1770014695084,8.964,100.52,100.42,210.32475689]
["bitfinex-derivatives","SOLF0:USTF0",1770014695288,170.15039052,100.55,100.44,139.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770014695584,30.75549052,100.58,100.48,139.482]
["bitfinex-derivatives","SOLF0:USTF0",1770014695795,139.3668,100.57,100.47,139.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770014695986,170.11159052,100.58,100.47,139.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770014696185,178.98419052,100.64,100.54,148.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770014696382,170.02749052,100.64,100.54,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770014696590,139.3159,100.61,100.51,139.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770014696989,278.6962,100.59,100.49,139.476]
["bitfinex-derivatives","SOLF0:USTF0",1770014697292,139.3252,100.6,100.49,139.476]
["bitfinex-derivatives","SOLF0:USTF0",1770014697492,170.11419052,100.58,100.47,139.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770014697785,30.75549052,100.58,100.49,139.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770014697989,179.07409052,100.58,100.47,148.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770014698183,170.06789052,100.61,100.5,139.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770014698385,179.02469052,100.61,100.52,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770014698590,139.3271,100.6,100.5,139.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770014698789,139.3534,100.58,100.49,71.15233395]
["bitfinex-derivatives","SOLF0:USTF0",1770014699288,30.75549052,100.61,100.53,139.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770014699480,30.75549052,100.67,100.56,139.378]
["bitfinex-derivatives","SOLF0:USTF0",1770014699682,30.75549052,100.7,100.59,139.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770014699986,139.2155,100.68,100.58,139.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770014700185,139.2662,100.65,100.55,210.34126962]
["bitfinex-derivatives","SOLF0:USTF0",1770014700394,139.2121,100.69,100.59,139.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770014700688,30.75549052,100.75,100.66,139.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770014700891,139.0908,100.77,100.67,148.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770014701189,139.1039,100.76,100.65,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770014701390,139.0908,100.77,100.67,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770014701391,139.0936,100.77,100.67,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770014701584,139.0741,100.79,100.58,139.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770014701585,139.2154,100.68,100.58,139.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770014701788,139.2154,100.68,100.57,139.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770014701988,139.2666,100.65,100.57,70.90349635]
["bitfinex-derivatives","SOLF0:USTF0",1770014702187,30.75549052,100.69,100.59,139.334]
["bitfinex-derivatives","SOLF0:USTF0",1770014702384,139.152,100.73,100.63,139.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770014702593,30.75549052,100.74,100.65,139.255]
["bitfinex-derivatives","SOLF0:USTF0",1770014702791,139.1338,100.74,100.64,210.17059635]
["bitfinex-derivatives","SOLF0:USTF0",1770014702994,139.1338,100.74,100.64,70.90349635]
["bitfinex-derivatives","SOLF0:USTF0",1770014703184,139.0575,100.8,100.7,139.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770014703389,139.035,100.81,100.71,148.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770014703884,139.035,100.81,100.67,139.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770014703885,148.0073,100.79,100.68,139.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770014704091,139.1666,100.72,100.63,70.91553434]
["bitfinex-derivatives","SOLF0:USTF0",1770014704403,139.2484,100.66,100.59,70.91553434]
["bitfinex-derivatives","SOLF0:USTF0",1770014704694,139.2612,100.65,100.59,70.91553434]
["bitfinex-derivatives","SOLF0:USTF0",1770014704890,139.2171,100.68,100.59,70.91553434]
["bitfinex-derivatives","SOLF0:USTF0",1770014705099,169.98849052,100.67,100.57,139.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770014705298,169.98539052,100.67,100.57,139.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770014705491,139.3406,100.59,100.51,71.04719522]
["bitfinex-derivatives","SOLF0:USTF0",1770014705694,417.7975,100.65,100.47,71.04719522]
["bitfinex-derivatives","SOLF0:USTF0",1770014705695,139.3963,100.55,100.47,71.04719522]
["bitfinex-derivatives","SOLF0:USTF0",1770014705887,139.3963,100.55,100.44,210.59369522]
["bitfinex-derivatives","SOLF0:USTF0",1770014705888,139.4085,100.54,100.44,210.59369522]
["bitfinex-derivatives","SOLF0:USTF0",1770014706099,139.4085,100.54,100.44,71.04719522]
["bitfinex-derivatives","SOLF0:USTF0",1770014706100,139.4252,100.53,100.44,71.04719522]
["bitfinex-derivatives","SOLF0:USTF0",1770014706292,139.4513,100.51,100.44,71.04719522]
["bitfinex-derivatives","SOLF0:USTF0",1770014706600,139.4513,100.51,100.36,71.0470356]
["bitfinex-derivatives","SOLF0:USTF0",1770014706601,139.5399,100.45,100.36,71.0470356]
["bitfinex-derivatives","SOLF0:USTF0",1770014706793,139.5694,100.43,100.36,71.0470356]
["bitfinex-derivatives","SOLF0:USTF0",1770014706993,139.5472,100.44,100.34,139.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770014707188,139.5611,100.43,100.34,70.55736786]
["bitfinex-derivatives","SOLF0:USTF0",1770014707394,139.6139,100.4,100.3,210.28786786]
["bitfinex-derivatives","SOLF0:USTF0",1770014707693,139.6255,100.39,100.3,70.55736786]
["bitfinex-derivatives","SOLF0:USTF0",1770014707888,139.6245,100.39,100.3,70.55736786]
["bitfinex-derivatives","SOLF0:USTF0",1770014708088,139.5766,100.42,100.32,139.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770014708289,139.6187,100.39,100.28,210.3140092]
["bitfinex-derivatives","SOLF0:USTF0",1770014708593,139.7058,100.33,100.24,70.5579092]
["bitfinex-derivatives","SOLF0:USTF0",1770014708798,30.75549052,100.34,100.21,70.5579092]
["bitfinex-derivatives","SOLF0:USTF0",1770014709102,139.742,100.3,100.21,70.5579092]
["bitfinex-derivatives","SOLF0:USTF0",1770014709301,30.75549052,100.31,100.24,139.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770014709500,139.7028,100.33,100.22,210.88766137]
["bitfinex-derivatives","SOLF0:USTF0",1770014709799,30.75549052,100.31,100.21,139.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770014709999,170.44859052,100.34,100.24,139.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770014710200,170.44859052,100.34,100.24,210.86009571]
["bitfinex-derivatives","SOLF0:USTF0",1770014710201,30.75549052,100.34,100.24,210.86009571]
["bitfinex-derivatives","SOLF0:USTF0",1770014710495,139.6726,100.35,100.25,139.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770014710697,139.6295,100.39,100.27,139.783]
["bitfinex-derivatives","SOLF0:USTF0",1770014710898,139.5015,100.48,100.36,139.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770014711097,139.5035,100.48,100.35,211.14166257]
["bitfinex-derivatives","SOLF0:USTF0",1770014711300,139.5366,100.45,100.32,139.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770014711602,139.5756,100.42,100.31,71.48316257]
["bitfinex-derivatives","SOLF0:USTF0",1770014711902,139.5756,100.42,100.31,211.20136257]
["bitfinex-derivatives","SOLF0:USTF0",1770014712099,170.27939052,100.46,100.35,139.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770014712398,139.497,100.48,100.37,139.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770014712599,139.4504,100.51,100.41,139.587]
["bitfinex-derivatives","SOLF0:USTF0",1770014712805,139.4639,100.5,100.39,139.616]
["bitfinex-derivatives","SOLF0:USTF0",1770014713102,139.5555,100.44,100.34,139.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770014713296,139.5805,100.42,100.32,71.42058171]
["bitfinex-derivatives","SOLF0:USTF0",1770014713498,30.75549052,100.4,100.31,139.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770014713704,30.75549052,100.4,100.32,139.709]
["bitfinex-derivatives","SOLF0:USTF0",1770014713896,30.75549052,100.43,100.34,139.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770014714093,139.5485,100.44,100.35,71.42033126]
["bitfinex-derivatives","SOLF0:USTF0",1770014714293,139.5196,100.46,100.36,139.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770014714499,139.5897,100.41,100.31,211.13463126]
["bitfinex-derivatives","SOLF0:USTF0",1770014714699,139.6463,100.37,100.27,71.42033126]
["bitfinex-derivatives","SOLF0:USTF0",1770014715001,30.75549052,100.29,100.21,139.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770014715192,170.51379052,100.29,100.19,211.30243126]
["bitfinex-derivatives","SOLF0:USTF0",1770014715391,30.75549052,100.29,100.21,139.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770014715601,30.75549052,100.29,100.22,139.852]
["bitfinex-derivatives","SOLF0:USTF0",1770014715802,30.75549052,100.32,100.23,139.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770014716197,170.47499052,100.32,100.22,139.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770014716401,139.7283,100.31,100.21,139.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770014716696,170.48009052,100.32,100.23,139.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770014716697,30.75549052,100.32,100.23,139.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770014716891,170.47689052,100.32,100.21,139.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770014717094,170.46959052,100.32,100.22,139.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770014717299,170.46959052,100.32,100.22,139.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770014717505,30.75549052,100.32,100.24,139.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770014717703,139.661,100.36,100.26,139.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770014717898,30.75549052,100.38,100.3,139.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770014718097,30.75549052,100.41,100.32,139.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770014718301,139.5894,100.41,100.3,210.3804882]
["bitfinex-derivatives","SOLF0:USTF0",1770014718502,139.5894,100.41,100.32,139.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770014718503,30.75549052,100.41,100.32,139.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770014718800,139.6171,100.39,100.3,70.6397882]
["bitfinex-derivatives","SOLF0:USTF0",1770014719001,170.38639052,100.38,100.27,139.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770014719204,170.38639052,100.38,100.27,139.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770014719404,30.75549052,100.38,100.28,139.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770014720000,30.75549052,100.38,100.31,139.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770014720202,139.5752,100.42,100.31,139.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770014720402,139.5777,100.42,100.32,139.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770014720702,139.6066,100.4,100.29,139.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770014720903,139.6066,100.4,100.28,70.7066442]
["bitfinex-derivatives","SOLF0:USTF0",1770014720904,139.6316,100.38,100.28,70.7066442]
["bitfinex-derivatives","SOLF0:USTF0",1770014721207,170.38709052,100.38,100.28,139.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770014721407,170.38709052,100.38,100.27,139.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770014721704,30.75549052,100.38,100.29,139.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770014721902,558.2258,100.44,100.34,139.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770014721903,30.75549052,100.44,100.34,139.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770014722102,139.5656,100.43,100.32,139.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770014722309,139.6036,100.4,100.3,70.76893063]
["bitfinex-derivatives","SOLF0:USTF0",1770014722503,139.6035,100.4,100.3,70.76893063]
["bitfinex-derivatives","SOLF0:USTF0",1770014722698,170.35019052,100.41,100.3,139.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770014723004,170.34449052,100.41,100.3,139.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770014723199,170.34449052,100.41,100.29,70.76893063]
["bitfinex-derivatives","SOLF0:USTF0",1770014723200,139.6337,100.38,100.29,70.76893063]
["bitfinex-derivatives","SOLF0:USTF0",1770014723406,30.75549052,100.41,100.31,139.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770014723605,139.6034,100.4,100.3,139.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770014723800,170.30859052,100.44,100.33,139.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770014723998,139.624,100.39,100.31,70.61388321]
["bitfinex-derivatives","SOLF0:USTF0",1770014724204,139.6084,100.4,100.29,139.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770014724410,170.25239052,100.48,100.37,139.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770014724612,139.4901,100.49,100.38,139.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770014724808,170.17369052,100.54,100.43,139.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770014725008,170.13059052,100.57,100.46,139.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770014725307,139.4254,100.53,100.42,139.571]
["bitfinex-derivatives","SOLF0:USTF0",1770014725613,139.4646,100.5,100.41,70.51723566]
["bitfinex-derivatives","SOLF0:USTF0",1770014725805,139.4801,100.49,100.41,70.51723566]
["bitfinex-derivatives","SOLF0:USTF0",1770014726205,170.16449052,100.54,100.42,70.51716816]
["bitfinex-derivatives","SOLF0:USTF0",1770014726505,170.12289052,100.57,100.45,139.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770014726705,139.3817,100.56,100.45,139.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770014727212,139.4492,100.52,100.4,467.82133473]
["bitfinex-derivatives","SOLF0:USTF0",1770014727410,139.5056,100.47,100.4,70.20133473]
["bitfinex-derivatives","SOLF0:USTF0",1770014727613,139.5056,100.47,100.36,209.85943473]
["bitfinex-derivatives","SOLF0:USTF0",1770014727809,139.5499,100.44,100.36,70.20133473]
["bitfinex-derivatives","SOLF0:USTF0",1770014728304,139.5059,100.47,100.37,70.20133814]
["bitfinex-derivatives","SOLF0:USTF0",1770014728510,30.75549052,100.51,100.41,139.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770014728708,139.4546,100.51,100.42,70.20133814]
["bitfinex-derivatives","SOLF0:USTF0",1770014729210,139.4508,100.51,100.42,70.20133814]
["bitfinex-derivatives","SOLF0:USTF0",1770014729410,148.4032,100.52,100.42,70.20133814]
["bitfinex-derivatives","SOLF0:USTF0",1770014729807,139.4273,100.53,100.42,209.77573814]
["bitfinex-derivatives","SOLF0:USTF0",1770014730013,139.4273,100.53,100.43,139.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770014730207,139.4642,100.5,100.4,139.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770014730411,139.4715,100.5,100.41,70.14442129]
["bitfinex-derivatives","SOLF0:USTF0",1770014730711,139.5066,100.47,100.37,139.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770014730906,148.4394,100.5,100.39,139.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770014731107,139.5224,100.46,100.36,70.00858856]
["bitfinex-derivatives","SOLF0:USTF0",1770014731307,30.75549052,100.45,100.36,139.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770014731606,139.5214,100.46,100.36,209.65908856]
["bitfinex-derivatives","SOLF0:USTF0",1770014731908,30.75549052,100.51,100.41,139.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770014732106,170.17609052,100.54,100.44,139.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770014732304,30.75549052,100.57,100.49,139.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770014732503,139.3957,100.55,100.45,209.54133662]
["bitfinex-derivatives","SOLF0:USTF0",1770014732707,139.4087,100.54,100.45,70.00863662]
["bitfinex-derivatives","SOLF0:USTF0",1770014732907,139.4373,100.52,100.44,70.00863662]
["bitfinex-derivatives","SOLF0:USTF0",1770014733207,139.4091,100.54,100.43,139.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770014733509,139.3795,100.57,100.47,139.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770014733708,139.4085,100.54,100.46,70.12296817]
["bitfinex-derivatives","SOLF0:USTF0",1770014733912,139.4085,100.54,100.42,139.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770014733913,139.4512,100.51,100.42,70.12296817]
["bitfinex-derivatives","SOLF0:USTF0",1770014734107,139.4784,100.49,100.38,209.74328998]
["bitfinex-derivatives","SOLF0:USTF0",1770014734313,139.4923,100.48,100.38,139.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770014734517,139.4923,100.48,100.34,70.12298998]
["bitfinex-derivatives","SOLF0:USTF0",1770014734518,170.31919052,100.43,100.32,139.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770014734705,139.5896,100.41,100.3,70.12298998]
["bitfinex-derivatives","SOLF0:USTF0",1770014734906,30.75549052,100.4,100.31,139.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770014735106,139.6729,100.35,100.26,70.13415192]
["bitfinex-derivatives","SOLF0:USTF0",1770014735310,139.7025,100.33,100.22,70.13415192]
["bitfinex-derivatives","SOLF0:USTF0",1770014735517,139.7727,100.28,100.18,210.04225192]
["bitfinex-derivatives","SOLF0:USTF0",1770014735810,30.75549052,100.28,100.18,219.03625192]
["bitfinex-derivatives","SOLF0:USTF0",1770014736006,139.7838,100.27,100.18,70.13415192]
["bitfinex-derivatives","SOLF0:USTF0",1770014736212,30.75549052,100.31,100.21,139.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770014736414,139.7118,100.33,100.22,139.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770014736616,139.7118,100.33,100.21,139.863]
["bitfinex-derivatives","SOLF0:USTF0",1770014736617,139.7298,100.31,100.2,139.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770014736820,139.742,100.3,100.2,210.01387129]
["bitfinex-derivatives","SOLF0:USTF0",1770014737010,139.7215,100.32,100.2,210.01387129]
["bitfinex-derivatives","SOLF0:USTF0",1770014737011,139.7118,100.33,100.23,139.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770014737210,139.7008,100.33,100.23,139.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770014737409,139.7152,100.32,100.21,139.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770014737711,139.73,100.31,100.21,139.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770014737911,139.7421,100.3,100.2,210.01467129]
["bitfinex-derivatives","SOLF0:USTF0",1770014738217,170.42499052,100.36,100.26,139.786]
["bitfinex-derivatives","SOLF0:USTF0",1770014738414,139.6596,100.36,100.26,210.10219407]
["bitfinex-derivatives","SOLF0:USTF0",1770014738614,139.7105,100.33,100.22,210.15809407]
["bitfinex-derivatives","SOLF0:USTF0",1770014738816,139.7205,100.32,100.22,210.15809407]
["bitfinex-derivatives","SOLF0:USTF0",1770014739016,139.6983,100.34,100.24,139.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770014739219,139.6953,100.34,100.24,139.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770014739410,139.674,100.35,100.25,70.54016674]
["bitfinex-derivatives","SOLF0:USTF0",1770014739612,139.7168,100.32,100.21,210.39366674]
["bitfinex-derivatives","SOLF0:USTF0",1770014739812,139.7077,100.33,100.23,139.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770014740017,170.42629052,100.36,100.25,210.35148859]
["bitfinex-derivatives","SOLF0:USTF0",1770014740217,139.6708,100.36,100.26,139.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770014740420,139.674,100.35,100.25,219.33928859]
["bitfinex-derivatives","SOLF0:USTF0",1770014740618,148.6496,100.36,100.25,219.33928859]
["bitfinex-derivatives","SOLF0:USTF0",1770014740814,148.6496,100.36,100.26,139.797]
["bitfinex-derivatives","SOLF0:USTF0",1770014741017,139.6399,100.38,100.27,139.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770014741310,139.6455,100.37,100.29,70.21379414]
["bitfinex-derivatives","SOLF0:USTF0",1770014741517,139.668,100.36,100.26,139.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770014742120,139.6729,100.35,100.26,70.21379476]
["bitfinex-derivatives","SOLF0:USTF0",1770014742518,139.6871,100.34,100.24,139.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770014742716,139.716,100.32,100.22,70.21379476]
["bitfinex-derivatives","SOLF0:USTF0",1770014742915,139.7312,100.31,100.22,70.21379476]
["bitfinex-derivatives","SOLF0:USTF0",1770014743121,139.716,100.32,100.22,70.21379476]
["bitfinex-derivatives","SOLF0:USTF0",1770014743318,139.7164,100.32,100.24,69.933318]
["bitfinex-derivatives","SOLF0:USTF0",1770014743517,139.6865,100.34,100.24,209.753218]
["bitfinex-derivatives","SOLF0:USTF0",1770014743718,139.7045,100.33,100.24,69.933318]
["bitfinex-derivatives","SOLF0:USTF0",1770014743917,148.6667,100.34,100.24,209.758318]
["bitfinex-derivatives","SOLF0:USTF0",1770014744113,139.7144,100.32,100.24,69.933318]
["bitfinex-derivatives","SOLF0:USTF0",1770014744416,139.7146,100.32,100.22,209.78438731]
["bitfinex-derivatives","SOLF0:USTF0",1770014744621,170.45669052,100.33,100.23,139.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770014744822,139.7175,100.32,100.22,209.78438731]
["bitfinex-derivatives","SOLF0:USTF0",1770014745220,148.7277,100.3,100.2,139.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770014745420,148.7277,100.3,100.21,139.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770014745421,30.75549052,100.3,100.21,139.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770014745620,170.49769052,100.3,100.2,139.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770014745921,139.7707,100.28,100.18,209.99968554]
["bitfinex-derivatives","SOLF0:USTF0",1770014746219,170.54049052,100.27,100.16,139.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770014746428,139.759,100.29,100.19,139.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770014746622,30.75549052,100.3,100.21,139.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770014746920,139.7978,100.26,100.16,69.92224785]
["bitfinex-derivatives","SOLF0:USTF0",1770014747126,139.7558,100.29,100.19,139.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770014747320,139.7558,100.29,100.19,139.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770014747518,139.7897,100.27,100.17,209.84354785]
["bitfinex-derivatives","SOLF0:USTF0",1770014747722,139.7715,100.28,100.18,139.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770014748018,139.8126,100.25,100.18,69.92221665]
["bitfinex-derivatives","SOLF0:USTF0",1770014748216,139.8056,100.26,100.18,69.92221665]
["bitfinex-derivatives","SOLF0:USTF0",1770014748421,170.51079052,100.3,100.2,139.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770014748613,139.8273,100.24,100.15,69.92217172]
["bitfinex-derivatives","SOLF0:USTF0",1770014748815,139.812,100.25,100.15,209.87007172]
["bitfinex-derivatives","SOLF0:USTF0",1770014749019,139.812,100.25,100.15,69.92217172]
["bitfinex-derivatives","SOLF0:USTF0",1770014749322,139.7706,100.28,100.18,139.909]
["bitfinex-derivatives","SOLF0:USTF0",1770014749524,139.7842,100.27,100.17,139.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770014749723,139.8131,100.25,100.16,69.93453107]
["bitfinex-derivatives","SOLF0:USTF0",1770014749927,139.8438,100.23,100.16,69.93453107]
["bitfinex-derivatives","SOLF0:USTF0",1770014750230,139.9383,100.16,100.06,11.78358636]
["bitfinex-derivatives","SOLF0:USTF0",1770014750528,30.75549052,100.18,100.09,140.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770014750726,30.75549052,100.18,100.08,69.9346019]
["bitfinex-derivatives","SOLF0:USTF0",1770014751028,140.0633,100.07,99.974,140.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770014751228,140.0501,100.08,99.974,140.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770014751427,140.0867,100.06,99.967,140.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770014751627,30.75549052,100.09,100.0,140.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770014751817,170.76049052,100.12,100.02,140.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770014752022,139.978,100.14,100.04,140.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770014752228,140.0236,100.1,99.999,140.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770014752419,140.0233,100.1,100.0,140.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770014752625,140.0086,100.11,100.01,140.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770014752921,30.75549052,100.13,99.98,23.53996904]
["bitfinex-derivatives","SOLF0:USTF0",1770014753120,30.75549052,100.13,99.943,140.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770014753121,30.75549052,100.1,99.989,140.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770014753327,140.0402,100.09,99.958,140.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770014753528,30.75549052,100.1,99.964,140.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770014753529,280.1736,100.06,99.964,140.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770014753729,30.75549052,100.07,99.974,140.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770014753932,30.75549052,100.07,99.954,140.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770014754130,140.1069,100.04,99.944,140.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770014754331,30.75549052,100.04,99.949,140.232]
["bitfinex-derivatives","SOLF0:USTF0",1770014754530,140.1509,100.01,99.91,149.305]
["bitfinex-derivatives","SOLF0:USTF0",1770014754733,140.1876,99.982,99.876,140.334]
["bitfinex-derivatives","SOLF0:USTF0",1770014755034,140.1766,99.989,99.887,140.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770014755332,140.1203,100.03,99.927,140.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770014755528,310.99129052,100.04,99.937,140.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770014755730,310.99129052,100.04,99.927,140.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770014755731,140.0644,100.07,99.967,140.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770014755932,140.0644,100.07,99.967,140.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770014756129,140.1081,100.04,99.923,140.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770014756329,30.75549052,100.05,99.965,140.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770014756535,160.77880688,100.07,99.965,140.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770014756830,140.038,100.09,99.982,140.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770014757023,140.091,100.05,99.952,140.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770014757231,140.091,100.05,99.929,140.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770014757232,140.1078,100.04,99.929,140.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770014757426,160.77810688,100.07,99.96,140.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770014757724,140.0775,100.06,99.964,140.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770014757933,140.0498,100.08,99.984,140.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770014758236,140.0498,100.08,99.974,140.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770014758237,280.1677,100.06,99.955,140.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770014758532,160.76510688,100.07,99.975,140.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770014758533,20.70200688,100.07,99.975,140.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770014758740,140.0974,100.05,99.947,140.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770014759036,140.0974,100.05,99.825,421.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770014759037,140.0795,100.06,99.958,140.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770014759335,140.0391,100.09,99.982,140.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770014759533,140.0391,100.09,99.992,140.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770014759736,140.0211,100.1,99.994,140.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770014760035,140.0211,100.1,100.0,140.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770014760238,149.0135,100.11,100.01,140.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770014760531,139.9639,100.15,100.0,140.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770014760532,139.9639,100.15,100.05,140.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770014760934,20.70200688,100.16,100.07,140.061]
["bitfinex-derivatives","SOLF0:USTF0",1770014761130,139.8955,100.19,100.09,140.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770014761332,139.8948,100.2,100.1,140.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770014761634,139.8751,100.21,100.11,140.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770014761824,139.8751,100.21,100.08,140.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770014761825,139.897,100.19,100.08,140.038]
["bitfinex-derivatives","SOLF0:USTF0",1770014762029,139.8984,100.19,100.09,140.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770014762229,139.9512,100.15,100.05,140.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770014762430,20.70200688,100.17,100.08,140.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770014762631,148.9045,100.18,100.08,140.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770014762928,160.59000688,100.2,100.1,140.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770014763126,139.8855,100.2,100.1,140.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770014763332,139.8855,100.2,100.08,140.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770014763333,20.70200688,100.23,100.14,139.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770014763530,160.51150688,100.26,100.16,139.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770014763730,148.771,100.27,100.17,139.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770014763933,139.8264,100.24,100.14,139.965]
["bitfinex-derivatives","SOLF0:USTF0",1770014764130,139.8264,100.24,100.13,139.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770014764434,20.70200688,100.29,100.2,139.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770014764640,139.7575,100.29,100.18,148.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770014764839,148.7268,100.3,100.19,139.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770014765036,139.7572,100.29,100.19,139.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770014765239,139.7194,100.32,100.19,139.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770014765240,160.41680688,100.32,100.22,139.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770014765434,139.7123,100.33,100.22,139.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770014765633,20.70200688,100.32,100.21,139.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770014765833,139.6564,100.37,100.26,139.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770014766040,139.6448,100.37,100.27,139.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770014766339,139.6202,100.39,100.27,139.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770014766340,139.6167,100.39,100.28,139.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770014766540,160.29090688,100.41,100.3,139.739]
["bitfinex-derivatives","SOLF0:USTF0",1770014766731,139.6306,100.38,100.28,139.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770014766933,139.6306,100.38,100.28,139.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770014767130,139.6327,100.38,100.28,139.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770014767333,139.6177,100.39,100.28,139.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770014767538,139.6177,100.39,100.28,139.768]
["bitfinex-derivatives","SOLF0:USTF0",1770014767539,139.6389,100.38,100.28,139.768]
["bitfinex-derivatives","SOLF0:USTF0",1770014767740,139.6867,100.34,100.24,139.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770014767943,139.6318,100.38,100.27,139.783]
["bitfinex-derivatives","SOLF0:USTF0",1770014768242,139.6868,100.34,100.24,139.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770014768538,139.7341,100.31,100.2,139.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770014768736,139.7143,100.32,100.19,139.892]
["bitfinex-derivatives","SOLF0:USTF0",1770014768935,139.6868,100.34,100.2,139.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770014769143,139.6567,100.37,100.24,139.824]
["bitfinex-derivatives","SOLF0:USTF0",1770014769346,558.3938,100.41,100.27,139.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770014769347,139.6033,100.4,100.27,139.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770014769636,139.6033,100.4,100.26,139.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770014769838,139.5931,100.41,100.27,160.48370688]
["bitfinex-derivatives","SOLF0:USTF0",1770014770040,139.5931,100.41,100.24,139.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770014770041,139.6203,100.39,100.25,139.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770014770340,139.5931,100.41,100.27,160.48060688]
["bitfinex-derivatives","SOLF0:USTF0",1770014770544,160.24570688,100.45,100.32,139.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770014770545,139.5437,100.45,100.32,139.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770014770746,139.564,100.43,100.3,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014770933,139.5918,100.41,100.28,160.47150688]
["bitfinex-derivatives","SOLF0:USTF0",1770014771142,139.6077,100.4,100.28,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014771441,139.5893,100.41,100.28,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014771644,148.5506,100.42,100.28,160.47070688]
["bitfinex-derivatives","SOLF0:USTF0",1770014771843,139.5653,100.43,100.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014771844,139.6532,100.37,100.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014772034,139.6203,100.39,100.26,139.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770014772346,139.5762,100.42,100.29,139.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770014772547,148.5305,100.44,100.3,139.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770014772842,139.6042,100.4,100.28,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014773144,139.6035,100.4,100.28,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014773338,139.5477,100.44,100.3,139.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770014773534,139.5384,100.45,100.32,139.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770014773745,139.5752,100.42,100.29,139.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770014773942,139.6185,100.39,100.26,263.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770014774139,139.5749,100.42,100.29,139.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770014774339,139.5907,100.41,100.28,160.46400688]
["bitfinex-derivatives","SOLF0:USTF0",1770014774536,139.6307,100.38,100.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014774740,139.619,100.39,100.26,139.796]
["bitfinex-derivatives","SOLF0:USTF0",1770014775243,139.5743,100.43,100.3,139.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770014775438,139.5892,100.41,100.28,160.47070688]
["bitfinex-derivatives","SOLF0:USTF0",1770014775637,139.6039,100.4,100.29,6.31374131]
["bitfinex-derivatives","SOLF0:USTF0",1770014775841,139.6171,100.39,100.26,148.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770014776046,139.6039,100.4,100.27,146.09182494]
["bitfinex-derivatives","SOLF0:USTF0",1770014776242,148.6094,100.38,100.25,160.51240688]
["bitfinex-derivatives","SOLF0:USTF0",1770014776835,139.5873,100.42,100.29,139.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770014777142,139.6041,100.4,100.28,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014777342,139.589,100.41,100.28,139.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770014777544,139.5873,100.42,100.29,146.07919387]
["bitfinex-derivatives","SOLF0:USTF0",1770014777842,139.5814,100.42,100.3,146.05730219]
["bitfinex-derivatives","SOLF0:USTF0",1770014778136,139.5814,100.42,100.3,139.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770014778339,139.6596,100.36,100.25,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014778544,139.6722,100.35,100.23,139.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770014778744,139.6908,100.34,100.21,139.864]
["bitfinex-derivatives","SOLF0:USTF0",1770014778940,139.7073,100.33,100.22,6.31400834]
["bitfinex-derivatives","SOLF0:USTF0",1770014779142,139.7281,100.31,100.19,558.87630688]
["bitfinex-derivatives","SOLF0:USTF0",1770014779344,139.6908,100.34,100.22,139.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770014779544,139.6715,100.36,100.24,139.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770014779846,139.6715,100.36,100.24,139.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770014780047,139.6892,100.34,100.22,160.54640688]
["bitfinex-derivatives","SOLF0:USTF0",1770014780243,139.718,100.32,100.23,6.3109669]
["bitfinex-derivatives","SOLF0:USTF0",1770014780548,139.6892,100.34,100.22,139.852]
["bitfinex-derivatives","SOLF0:USTF0",1770014780742,139.6707,100.36,100.23,139.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770014780942,139.6867,100.34,100.21,139.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770014781144,139.7007,100.33,100.22,6.3110886]
["bitfinex-derivatives","SOLF0:USTF0",1770014781344,139.6726,100.35,100.23,146.14268044]
["bitfinex-derivatives","SOLF0:USTF0",1770014781648,139.6583,100.36,100.24,146.12876774]
["bitfinex-derivatives","SOLF0:USTF0",1770014781844,139.7286,100.31,100.22,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014782044,139.7286,100.31,100.2,139.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770014782245,139.7773,100.28,100.19,398.28]
["bitfinex-derivatives","SOLF0:USTF0",1770014782549,139.7562,100.29,100.19,398.28]
["bitfinex-derivatives","SOLF0:USTF0",1770014782750,139.7286,100.31,100.2,146.19297861]
["bitfinex-derivatives","SOLF0:USTF0",1770014782944,139.718,100.32,100.21,146.17950292]
["bitfinex-derivatives","SOLF0:USTF0",1770014783250,148.6626,100.35,100.24,139.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770014783449,139.658,100.37,100.25,146.11725285]
["bitfinex-derivatives","SOLF0:USTF0",1770014783648,139.6596,100.36,100.26,6.30595285]
["bitfinex-derivatives","SOLF0:USTF0",1770014783947,139.6287,100.39,100.28,139.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770014784143,139.6768,100.35,100.24,139.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770014784345,148.6444,100.36,100.25,146.11326162]
["bitfinex-derivatives","SOLF0:USTF0",1770014784548,148.6444,100.36,100.26,6.30246162]
["bitfinex-derivatives","SOLF0:USTF0",1770014784851,148.6075,100.38,100.27,148.768]
["bitfinex-derivatives","SOLF0:USTF0",1770014785043,139.6453,100.37,100.28,6.30269622]
["bitfinex-derivatives","SOLF0:USTF0",1770014785239,139.633,100.38,100.25,160.51280688]
["bitfinex-derivatives","SOLF0:USTF0",1770014785442,148.6684,100.34,100.26,6.29494545]
["bitfinex-derivatives","SOLF0:USTF0",1770014785642,139.6725,100.35,100.27,6.30156439]
["bitfinex-derivatives","SOLF0:USTF0",1770014785839,139.6725,100.35,100.25,160.51230688]
["bitfinex-derivatives","SOLF0:USTF0",1770014785840,139.6725,100.35,100.25,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014786039,558.501,100.39,100.27,139.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770014786040,139.6322,100.38,100.27,139.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770014786240,139.6468,100.37,100.26,139.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770014786444,139.6468,100.37,100.27,6.2998115]
["bitfinex-derivatives","SOLF0:USTF0",1770014786647,8.9738,100.41,100.31,139.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770014786848,139.5706,100.43,100.32,146.00539173]
["bitfinex-derivatives","SOLF0:USTF0",1770014787150,139.5706,100.43,100.3,139.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770014787151,139.5909,100.41,100.3,148.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770014787342,139.6074,100.4,100.31,6.29108259]
["bitfinex-derivatives","SOLF0:USTF0",1770014787539,148.5929,100.39,100.29,537.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770014787740,139.5822,100.42,100.3,146.0332331]
["bitfinex-derivatives","SOLF0:USTF0",1770014788044,139.5822,100.42,100.31,146.01909943]
["bitfinex-derivatives","SOLF0:USTF0",1770014788243,139.5603,100.44,100.33,139.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770014788643,139.5339,100.45,100.34,139.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770014788844,139.5615,100.43,100.32,139.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770014789040,139.5615,100.43,100.33,145.98799578]
["bitfinex-derivatives","SOLF0:USTF0",1770014789240,139.5512,100.44,100.33,139.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770014789451,139.5512,100.44,100.33,148.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770014789645,139.5322,100.46,100.35,139.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770014789856,148.4723,100.48,100.37,148.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770014790149,139.5048,100.48,100.37,139.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770014790345,139.4609,100.51,100.38,139.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770014790542,148.4307,100.5,100.39,139.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770014790851,139.4489,100.52,100.39,139.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770014790852,139.436,100.52,100.41,139.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770014791247,148.4009,100.52,100.42,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770014791443,139.3244,100.61,100.47,139.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770014791645,287.6046,100.61,100.5,139.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770014791846,287.6046,100.61,100.5,139.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770014792045,278.6488,100.61,100.5,139.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770014792250,139.33,100.6,100.49,139.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770014792449,139.3582,100.58,100.47,160.20590688]
["bitfinex-derivatives","SOLF0:USTF0",1770014792652,139.342,100.59,100.48,139.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770014792849,139.3244,100.61,100.5,139.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770014793051,139.2807,100.64,100.53,139.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770014793251,148.219,100.65,100.54,139.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770014793447,17.8875,100.75,100.59,139.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770014793448,139.1979,100.7,100.59,139.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770014793650,139.1721,100.72,100.55,139.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770014793651,139.2437,100.66,100.55,139.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770014793844,417.5003,100.72,100.54,139.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770014793845,139.1842,100.71,100.59,139.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770014794050,139.1179,100.75,100.64,139.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770014794245,139.0724,100.79,100.67,139.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770014794455,139.0764,100.78,100.67,139.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770014794658,139.0575,100.8,100.69,139.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770014794848,139.1184,100.75,100.64,536.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770014795049,139.1322,100.74,100.64,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1770014795448,139.1879,100.7,100.61,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014795648,139.2431,100.66,100.55,557.49300688]
["bitfinex-derivatives","SOLF0:USTF0",1770014795846,139.2841,100.63,100.52,139.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770014796047,556.9285,100.67,100.56,139.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770014796048,139.2388,100.67,100.56,139.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770014796250,139.1119,100.76,100.64,139.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770014796451,139.0735,100.79,100.67,139.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770014796654,139.0226,100.82,100.7,139.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770014796855,139.0654,100.79,100.68,139.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770014797058,139.1134,100.76,100.65,139.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770014797355,139.1323,100.74,100.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014797560,139.1513,100.73,100.63,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1770014797956,139.1594,100.72,100.61,139.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770014798158,139.1332,100.74,100.63,139.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770014798358,139.1332,100.74,100.58,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1770014798359,139.1615,100.72,100.6,139.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770014798655,139.1615,100.72,100.59,139.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770014798656,139.1242,100.75,100.64,139.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770014798857,139.1869,100.7,100.59,139.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770014799062,139.1179,100.75,100.64,159.97080688]
["bitfinex-derivatives","SOLF0:USTF0",1770014799355,139.0075,100.83,100.72,139.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770014799561,139.025,100.82,100.7,417.74200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014799761,139.0534,100.8,100.69,139.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770014799957,139.1255,100.75,100.64,536.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770014800260,139.1255,100.75,100.64,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1770014800458,75.98330254,100.87,100.74,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1770014800761,139.0074,100.83,100.72,139.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770014800962,139.0405,100.81,100.69,139.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770014801256,139.0405,100.81,100.62,159.98620688]
["bitfinex-derivatives","SOLF0:USTF0",1770014801257,139.1328,100.74,100.62,159.98620688]
["bitfinex-derivatives","SOLF0:USTF0",1770014801464,139.1082,100.76,100.65,139.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770014801657,139.0082,100.83,100.72,139.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770014801852,138.9936,100.84,100.73,139.145]
["bitfinex-derivatives","SOLF0:USTF0",1770014802060,139.0213,100.82,100.71,139.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770014802260,139.0496,100.8,100.69,139.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770014802556,139.0496,100.8,100.69,139.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770014802757,139.0668,100.79,100.68,139.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770014802953,139.0703,100.79,100.68,139.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770014803152,139.0703,100.79,100.67,139.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770014803358,179.02,101.01,100.67,139.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770014803359,20.70200688,100.85,100.69,139.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770014803666,138.9936,100.84,100.73,139.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770014803860,75.98330254,100.87,100.74,139.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770014804059,138.9902,100.85,100.74,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1770014804359,138.9388,100.88,100.76,139.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770014804663,138.9117,100.9,100.79,139.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770014804866,138.9275,100.89,100.77,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770014805063,138.8664,100.94,100.81,139.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770014805257,214.76490254,101.0,100.88,138.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770014805456,138.8042,100.98,100.86,138.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770014805654,147.7486,100.97,100.85,138.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770014805860,138.854,100.95,100.84,417.24200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014806060,138.854,100.95,100.81,159.72750688]
["bitfinex-derivatives","SOLF0:USTF0",1770014806061,138.8736,100.93,100.81,159.72750688]
["bitfinex-derivatives","SOLF0:USTF0",1770014806361,217.5214889,101.02,100.91,138.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770014806562,2.77948636,101.02,100.91,138.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770014806762,141.53708636,101.02,100.91,138.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770014807060,2.77948636,101.02,100.93,138.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770014807388,76.08221451,101.1,101.0,138.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770014807663,75.80297437,101.18,101.08,138.663]
["bitfinex-derivatives","SOLF0:USTF0",1770014807856,75.80297437,101.22,101.14,138.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770014808161,23.48149324,101.25,101.21,138.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770014808162,3.074e-05,101.25,101.21,138.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770014808366,3.074e-05,101.25,101.17,138.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770014808567,138.43283074,101.25,101.13,138.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770014808864,214.24807437,101.24,101.13,138.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770014809064,138.476,101.22,101.1,138.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770014809264,3.074e-05,101.25,101.18,138.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770014809458,138.2824,101.36,101.23,138.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770014809656,214.07267437,101.37,101.25,138.429]
["bitfinex-derivatives","SOLF0:USTF0",1770014809860,214.07267437,101.37,101.24,138.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770014809861,138.3384,101.32,101.2,138.488]
["bitfinex-derivatives","SOLF0:USTF0",1770014810056,158.96710688,101.38,101.26,138.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770014810262,138.3626,101.3,101.18,138.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770014810464,138.4014,101.28,101.16,159.24490688]
["bitfinex-derivatives","SOLF0:USTF0",1770014810657,138.4449,101.24,101.15,396.1]
["bitfinex-derivatives","SOLF0:USTF0",1770014810863,138.4891,101.21,101.09,138.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770014811059,138.4677,101.23,101.11,138.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770014811356,214.25177437,101.24,101.1,138.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770014811357,138.4457,101.24,101.12,138.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770014811562,138.4891,101.21,101.09,138.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770014811757,138.4161,101.27,101.14,138.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770014811962,414.7841,101.38,101.19,277.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770014811963,138.3448,101.32,101.19,277.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770014812163,138.4036,101.27,101.18,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1770014812462,138.4085,101.27,101.14,159.28280688]
["bitfinex-derivatives","SOLF0:USTF0",1770014812662,138.4085,101.27,101.13,534.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770014812663,138.4727,101.22,101.13,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014812968,138.4646,101.23,101.11,138.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770014813162,138.4869,101.21,101.08,138.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770014813368,138.4725,101.22,101.1,277.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770014813559,138.5007,101.2,101.08,138.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770014813764,138.5141,101.19,101.07,138.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770014813963,138.5686,101.15,101.06,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014814158,436.22550688,101.2,101.06,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014814159,138.4979,101.21,101.08,138.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770014814369,138.4725,101.22,101.1,138.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770014814559,138.4725,101.22,101.08,138.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770014814560,138.5019,101.2,101.08,138.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770014814760,138.5658,101.16,101.06,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014815062,138.5976,101.13,101.06,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014815263,138.5117,101.2,101.07,138.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770014815460,138.5698,101.15,101.06,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014815666,138.6121,101.12,101.0,733.27360688]
["bitfinex-derivatives","SOLF0:USTF0",1770014815865,138.6695,101.08,101.0,573.8]
["bitfinex-derivatives","SOLF0:USTF0",1770014816070,138.6264,101.11,101.0,573.8]
["bitfinex-derivatives","SOLF0:USTF0",1770014816368,138.668,101.08,101.0,573.8]
["bitfinex-derivatives","SOLF0:USTF0",1770014816560,138.6777,101.07,101.0,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014816760,138.6362,101.1,101.0,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014816967,138.65,101.09,101.0,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014817166,138.6683,101.08,101.0,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014817469,436.46870688,101.14,101.0,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014817470,138.6104,101.12,101.01,138.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770014817664,138.6104,101.12,101.0,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014817665,138.6241,101.11,101.0,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014817867,138.6498,101.09,101.0,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1770014818061,138.6816,101.07,100.94,138.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770014818266,138.6816,101.07,100.9,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770014818267,138.746,101.02,100.9,20.70200688]
["bitfinex-derivatives","SOLF0:USTF0",1770014818467,138.778,101.0,100.88,30.44214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014818765,138.7194,101.04,100.91,138.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770014818967,138.791,100.99,100.89,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770014819160,138.8025,100.98,100.89,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770014819566,138.8387,100.96,100.85,30.44214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014819768,138.8577,100.94,100.82,603.72214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014820066,138.8431,100.95,100.82,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1770014820266,138.8784,100.93,100.82,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1770014820474,39.36634826,100.97,100.82,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1770014820475,138.7827,101.0,100.87,138.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770014820767,138.703,101.06,100.92,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1770014820966,138.711,101.05,100.93,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1770014821174,138.703,101.06,100.93,533.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770014821468,138.6931,101.06,100.94,30.44214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014821766,138.6964,101.06,100.94,30.44214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014821975,138.6964,101.06,100.88,138.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770014821976,138.7643,101.01,100.88,138.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770014822370,138.7746,101.0,100.88,138.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770014822572,138.83,100.96,100.85,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770014822770,138.8947,100.92,100.82,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1770014822965,138.8794,100.93,100.78,148.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770014822966,138.9526,100.87,100.78,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1770014823169,138.9268,100.89,100.78,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1770014823365,138.9037,100.91,100.78,534.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770014823570,138.925,100.89,100.78,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1770014823773,138.9134,100.9,100.78,534.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770014824172,138.9838,100.85,100.75,220.14085953]
["bitfinex-derivatives","SOLF0:USTF0",1770014824368,139.0676,100.79,100.67,30.44214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014824570,139.0676,100.79,100.67,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1770014824874,139.0362,100.81,100.68,139.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770014825071,212.01234085,100.86,100.72,139.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770014825272,212.01234085,100.86,100.7,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014825273,139.0501,100.8,100.7,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014825577,139.1043,100.76,100.63,139.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770014825779,139.2163,100.68,100.55,139.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770014826077,139.2093,100.69,100.56,263.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770014826078,139.2025,100.69,100.56,263.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770014826376,139.2399,100.67,100.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014826575,169.64364826,100.69,100.57,139.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770014826772,212.22001075,100.71,100.58,139.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770014826977,73.03621075,100.71,100.6,139.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770014827176,139.191,100.7,100.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014827380,139.2839,100.63,100.5,534.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770014827569,211.96630234,100.66,100.53,139.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770014827874,30.44214826,100.6,100.5,139.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770014828077,139.2812,100.64,100.51,139.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770014828278,139.3139,100.61,100.49,139.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770014828478,139.3252,100.6,100.48,139.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770014828676,139.3007,100.62,100.5,139.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770014828873,30.44214826,100.67,100.56,139.379]
["bitfinex-derivatives","SOLF0:USTF0",1770014829078,72.71936578,100.68,100.57,139.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770014829380,139.2423,100.66,100.54,395.44]
["bitfinex-derivatives","SOLF0:USTF0",1770014829572,139.284,100.63,100.51,139.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770014829780,139.3145,100.61,100.48,535.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770014829975,209.60389581,100.66,100.54,139.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770014830177,139.2593,100.65,100.52,139.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770014830378,240.00059589,100.7,100.57,139.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770014830576,240.00059589,100.7,100.56,139.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770014830577,169.59114826,100.73,100.6,139.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770014830775,70.36564763,100.74,100.62,139.296]
["bitfinex-derivatives","SOLF0:USTF0",1770014830979,70.36564763,100.74,100.6,139.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770014830980,139.1875,100.7,100.58,534.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770014831176,169.58754826,100.73,100.6,139.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770014831376,139.1874,100.7,100.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014831587,139.1593,100.72,100.59,263.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770014831777,139.2163,100.68,100.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014832080,139.2002,100.7,100.58,535.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770014832387,139.2011,100.69,100.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014832682,139.174,100.71,100.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014832880,209.12392449,100.74,100.62,139.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770014833082,209.12392449,100.74,100.6,139.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770014833083,139.1497,100.73,100.6,139.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770014833386,139.2068,100.69,100.58,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1770014833682,139.2068,100.69,100.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014833888,139.2068,100.69,100.58,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1770014833889,139.243,100.66,100.58,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1770014834078,139.243,100.66,100.5,169.89414826]
["bitfinex-derivatives","SOLF0:USTF0",1770014834079,417.1257,100.81,100.53,426.30214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014834280,278.1697,100.78,100.64,139.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770014834484,139.063,100.79,100.65,535.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770014834681,139.0772,100.78,100.65,565.63244826]
["bitfinex-derivatives","SOLF0:USTF0",1770014834883,139.1179,100.75,100.65,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1770014835081,139.1619,100.72,100.61,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1770014835277,139.1489,100.73,100.61,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1770014835482,139.174,100.71,100.61,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1770014835776,139.1733,100.71,100.61,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1770014835979,70.72607345,100.74,100.62,263.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770014836187,139.1892,100.7,100.59,395.98]
["bitfinex-derivatives","SOLF0:USTF0",1770014836486,169.57494826,100.74,100.61,139.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770014836682,139.1591,100.72,100.62,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014836880,139.1591,100.72,100.59,395.98]
["bitfinex-derivatives","SOLF0:USTF0",1770014836881,139.1871,100.7,100.59,395.98]
["bitfinex-derivatives","SOLF0:USTF0",1770014837085,139.2301,100.67,100.59,395.98]
["bitfinex-derivatives","SOLF0:USTF0",1770014837286,139.2564,100.65,100.52,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014837485,139.2564,100.65,100.5,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1770014837486,210.71006606,100.63,100.5,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1770014837781,210.71006606,100.63,100.46,139.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770014837782,139.3401,100.59,100.46,139.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770014837988,71.43048119,100.6,100.48,139.484]
["bitfinex-derivatives","SOLF0:USTF0",1770014838184,71.43048119,100.6,100.49,139.467]
["bitfinex-derivatives","SOLF0:USTF0",1770014838487,210.70158119,100.64,100.51,139.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770014838685,71.43048119,100.64,100.54,139.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770014838880,71.43048119,100.68,100.56,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1770014839082,71.36246797,100.64,100.51,139.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770014839287,71.36246797,100.68,100.56,139.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770014839589,139.2008,100.69,100.56,139.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770014839789,71.36246797,100.69,100.57,139.364]
["bitfinex-derivatives","SOLF0:USTF0",1770014839984,210.56326797,100.69,100.56,139.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770014840189,139.2421,100.66,100.53,169.85194826]
["bitfinex-derivatives","SOLF0:USTF0",1770014840390,139.2421,100.66,100.53,139.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770014840583,210.59529013,100.67,100.51,139.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770014840783,139.2707,100.64,100.51,139.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770014840984,71.36679013,100.64,100.52,139.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770014841183,71.36679013,100.64,100.5,169.90554826]
["bitfinex-derivatives","SOLF0:USTF0",1770014841184,139.2877,100.63,100.5,139.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770014841490,210.63789013,100.64,100.5,169.90554826]
["bitfinex-derivatives","SOLF0:USTF0",1770014841884,139.2982,100.62,100.49,263.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770014842090,139.3115,100.61,100.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014842291,139.327,100.6,100.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014842488,139.3691,100.57,100.47,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770014842692,71.18351188,100.58,100.47,535.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770014843086,210.53751188,100.58,100.47,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770014843288,71.18351188,100.58,100.47,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770014843490,71.50966564,100.57,100.47,535.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770014843681,241.2645139,100.61,100.48,139.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770014843990,139.3252,100.6,100.47,535.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770014844188,241.2645139,100.61,100.48,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770014844386,210.82256564,100.61,100.48,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770014844586,71.50966564,100.61,100.5,139.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770014844782,139.3285,100.6,100.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014844986,210.82596564,100.61,100.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014845186,71.50966564,100.61,100.49,263.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770014845392,71.50966564,100.61,100.5,139.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770014845684,139.2568,100.65,100.52,139.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770014845890,139.2837,100.63,100.5,148.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770014846088,71.61223953,100.63,100.52,139.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770014846293,71.61223953,100.63,100.54,139.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770014846888,71.61223953,100.63,100.51,169.89114826]
["bitfinex-derivatives","SOLF0:USTF0",1770014847087,72.08382337,100.62,100.52,139.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770014847285,72.08382337,100.62,100.51,139.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770014847286,211.42072337,100.6,100.47,535.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770014847485,211.42072337,100.6,100.43,736.875]
["bitfinex-derivatives","SOLF0:USTF0",1770014847486,72.08382337,100.56,100.44,139.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770014847693,72.08382337,100.56,100.46,139.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770014848686,72.08382337,100.56,100.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014848886,72.28919623,100.59,100.47,139.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770014849090,72.28919623,100.59,100.5,139.463]
["bitfinex-derivatives","SOLF0:USTF0",1770014849393,8.9531,100.64,100.53,139.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770014849394,72.28919623,100.64,100.53,139.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770014849589,30.44214826,100.7,100.58,139.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770014849894,211.51789623,100.67,100.54,139.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770014850092,211.53610666,100.66,100.53,139.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770014850295,72.29240666,100.66,100.57,139.365]
["bitfinex-derivatives","SOLF0:USTF0",1770014850498,72.29240666,100.66,100.55,139.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770014850798,211.53640666,100.66,100.53,139.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770014850994,72.29240666,100.66,100.54,139.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770014851190,211.53480666,100.66,100.53,148.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770014851492,211.55060772,100.64,100.52,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770014851698,72.27710772,100.63,100.52,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770014851990,139.3268,100.6,100.46,536.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770014852191,211.59390772,100.61,100.47,139.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770014852398,72.28028924,100.6,100.48,139.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770014852586,72.28028924,100.6,100.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014852587,72.28028924,100.58,100.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014852787,211.63618924,100.58,100.46,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014852988,211.63498924,100.58,100.46,405.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770014853188,139.3675,100.57,100.46,520.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014853391,211.64543982,100.59,100.46,660.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770014853587,72.30183982,100.57,100.46,520.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014853786,72.30183982,100.57,100.44,139.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770014853787,72.30183982,100.55,100.44,139.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770014853993,139.3692,100.57,100.44,139.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770014854299,242.08670828,100.59,100.47,139.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770014854300,102.74710828,100.59,100.47,139.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770014854594,139.3698,100.57,100.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014855101,139.3814,100.56,100.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014855492,139.4418,100.52,100.41,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014855690,8.9638,100.52,100.41,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014855896,211.78093154,100.53,100.41,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014856101,211.81526429,100.51,100.41,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014856601,72.36066429,100.51,100.41,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1770014856898,211.86609007,100.49,100.37,355.5890069]
["bitfinex-derivatives","SOLF0:USTF0",1770014857094,211.86609007,100.49,100.32,318.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770014857095,72.38489007,100.44,100.33,139.699]
["bitfinex-derivatives","SOLF0:USTF0",1770014857302,72.38489007,100.44,100.34,139.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770014857500,139.5748,100.42,100.29,569.64783462]
["bitfinex-derivatives","SOLF0:USTF0",1770014857696,72.38489007,100.43,100.32,139.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770014857896,72.38489007,100.43,100.33,139.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770014858092,211.95029007,100.43,100.3,139.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770014858294,211.94619007,100.43,100.31,139.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770014858492,211.96149105,100.42,100.3,139.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770014858693,30.44214826,100.44,100.31,139.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770014858694,72.38559105,100.41,100.31,139.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770014858896,72.38559105,100.49,100.37,139.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770014859095,72.38559105,100.49,100.36,139.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770014859096,212.47120161,100.47,100.36,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014859300,72.96440161,100.47,100.35,139.672]
["bitfinex-derivatives","SOLF0:USTF0",1770014859502,212.49880161,100.45,100.32,139.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770014859801,139.467,100.5,100.37,139.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770014860001,212.4863271,100.46,100.33,154.44214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014860200,72.9668271,100.45,100.34,148.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770014860397,72.9668271,100.45,100.34,139.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770014860598,139.5479,100.44,100.33,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014860794,212.5221271,100.44,100.33,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014860998,243.58305408,100.47,100.34,139.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770014861195,139.5754,100.42,100.3,139.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770014861397,139.5754,100.42,100.29,539.20238636]
["bitfinex-derivatives","SOLF0:USTF0",1770014861398,213.21670582,100.42,100.29,539.20238636]
["bitfinex-derivatives","SOLF0:USTF0",1770014861595,73.63430582,100.4,100.29,399.45948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014861805,73.63430582,100.4,100.29,539.21508636]
["bitfinex-derivatives","SOLF0:USTF0",1770014862103,213.26713653,100.38,100.29,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014862299,73.63613653,100.38,100.29,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014862500,139.5895,100.41,100.29,142.52738636]
["bitfinex-derivatives","SOLF0:USTF0",1770014862699,139.5895,100.41,100.29,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014862895,139.6071,100.4,100.29,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014863103,73.76648035,100.39,100.29,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014863399,139.6611,100.36,100.24,148.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770014863600,243.86528543,100.37,100.24,139.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770014863809,243.86528543,100.37,100.25,139.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770014864106,73.76643717,100.37,100.28,139.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770014864306,213.38682727,100.39,100.26,139.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770014864511,73.76692727,100.37,100.27,139.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770014864802,73.76692727,100.37,100.25,536.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770014865000,213.4104985,100.36,100.25,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1770014865206,73.7515985,100.35,100.25,536.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770014865404,73.7515985,100.35,100.25,536.85]
["bitfinex-derivatives","SOLF0:USTF0",1770014865599,213.4240985,100.35,100.25,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1770014865907,73.7515985,100.34,100.25,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1770014866105,73.753291,100.33,100.22,139.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770014866311,73.753291,100.33,100.23,139.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770014866505,213.425491,100.35,100.22,139.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770014866705,213.442491,100.34,100.21,263.867]
["bitfinex-derivatives","SOLF0:USTF0",1770014867107,213.40054124,100.32,100.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014867411,73.68624124,100.32,100.21,139.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770014867810,73.68624124,100.32,100.21,263.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770014868011,139.7038,100.33,100.21,263.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770014868012,139.6722,100.35,100.23,139.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770014868207,213.34910668,100.36,100.23,139.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770014868408,139.6738,100.35,100.23,139.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770014868707,73.68920668,100.36,100.27,139.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770014868905,213.34820668,100.36,100.24,263.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770014869102,213.407469,100.34,100.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014869308,213.407469,100.34,100.21,139.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770014869610,73.720869,100.34,100.23,139.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770014869809,139.7002,100.33,100.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014870110,139.7002,100.33,100.2,567.46964826]
["bitfinex-derivatives","SOLF0:USTF0",1770014870111,213.42953819,100.33,100.2,567.46964826]
["bitfinex-derivatives","SOLF0:USTF0",1770014870303,73.72253819,100.31,100.2,397.16]
["bitfinex-derivatives","SOLF0:USTF0",1770014870500,213.40013819,100.35,100.23,139.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770014870703,213.40013819,100.35,100.21,139.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770014870704,213.40883819,100.34,100.22,139.85]
["bitfinex-derivatives","SOLF0:USTF0",1770014870908,73.72253819,100.14,100.01,140.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770014871103,213.75356552,100.18,100.02,30.44214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014871309,213.75356552,100.18,100.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014871513,139.8807,100.21,100.08,30.44214826]
["bitfinex-derivatives","SOLF0:USTF0",1770014871710,139.8593,100.22,100.07,264.051]
["bitfinex-derivatives","SOLF0:USTF0",1770014872007,213.64956949,100.21,100.08,140.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770014872208,139.8535,100.22,100.09,140.034]
["bitfinex-derivatives","SOLF0:USTF0",1770014872403,362.44666949,100.24,100.1,140.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770014872610,139.8405,100.23,100.1,140.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770014872811,139.8537,100.22,100.1,140.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770014873112,139.9099,100.18,100.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014873305,139.8988,100.19,100.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014873611,139.9096,100.18,100.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014873814,148.879,100.2,100.07,264.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770014874514,213.41348601,100.24,100.1,140.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770014874812,139.8961,100.19,100.07,264.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770014875210,139.9106,100.18,100.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014875414,139.8961,100.19,100.07,264.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770014875606,139.9093,100.18,100.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014875807,139.9261,100.17,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014876111,139.9121,100.18,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014876311,214.12404774,100.19,100.06,266.84558636]
["bitfinex-derivatives","SOLF0:USTF0",1770014876707,139.9373,100.16,100.06,126.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014876908,139.9514,100.15,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014877310,214.1606905,100.17,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014877705,74.2363905,100.17,100.06,142.84668636]
["bitfinex-derivatives","SOLF0:USTF0",1770014878107,214.17526851,100.16,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014878308,139.8963,100.19,100.07,140.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770014878517,139.9274,100.17,100.06,126.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014879119,148.9063,100.18,100.06,266.85478636]
["bitfinex-derivatives","SOLF0:USTF0",1770014879413,139.9238,100.17,100.06,126.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014879617,214.13093937,100.18,100.06,266.85638636]
["bitfinex-derivatives","SOLF0:USTF0",1770014880018,139.9234,100.17,100.06,126.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014880520,139.9376,100.16,100.06,126.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014880721,214.14341791,100.17,100.06,126.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014881222,214.14361791,100.17,100.06,126.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014881420,74.22001791,100.17,100.06,266.85268636]
["bitfinex-derivatives","SOLF0:USTF0",1770014881612,139.9382,100.16,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014881817,214.60597013,100.15,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014882021,419.6672,100.2,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014882022,74.65358854,100.26,100.1,20.63794092]
["bitfinex-derivatives","SOLF0:USTF0",1770014882221,139.8686,100.21,100.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014882426,214.53658854,100.2,100.08,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1770014882626,139.9379,100.16,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014882826,74.65358854,100.16,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014883138,139.9524,100.15,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014883427,140.0085,100.11,100.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014883632,354.74101042,100.06,99.944,140.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770014883932,74.57281042,100.06,99.955,140.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770014884128,74.57378218,100.1,100.0,140.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770014884425,74.57378218,100.1,99.969,140.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770014884426,140.0353,100.09,99.969,140.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770014884630,140.0075,100.11,99.98,140.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770014884831,149.0229,100.1,99.97,140.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770014885026,140.0355,100.09,99.956,140.222]
["bitfinex-derivatives","SOLF0:USTF0",1770014885221,140.1095,100.04,99.92,20.63794092]
["bitfinex-derivatives","SOLF0:USTF0",1770014885423,140.0935,100.05,99.917,140.276]
["bitfinex-derivatives","SOLF0:USTF0",1770014885732,140.0935,100.05,99.888,140.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770014885733,140.0195,100.11,99.982,140.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770014885935,139.9915,100.13,100.0,140.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770014886134,145.04909088,100.13,100.01,20.63794092]
["bitfinex-derivatives","SOLF0:USTF0",1770014886332,140.0358,100.09,99.959,140.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770014886538,140.0518,100.08,99.951,140.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770014886835,140.0215,100.1,99.961,140.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770014887038,140.0197,100.11,99.968,140.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770014887334,160.63684092,100.12,99.968,140.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770014887634,140.008,100.11,99.975,140.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770014887935,140.008,100.11,99.978,140.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770014888339,140.008,100.11,99.968,140.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770014888534,20.63794092,100.09,99.969,140.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770014889041,140.008,100.11,99.98,140.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770014889239,29.63814092,100.12,99.986,140.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770014889432,169.63184092,100.12,99.986,140.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770014889631,139.9921,100.13,99.998,140.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770014889831,139.9832,100.13,100.0,149.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770014890032,140.0363,100.09,99.956,140.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770014890228,140.0682,100.07,99.95,20.63794092]
["bitfinex-derivatives","SOLF0:USTF0",1770014890438,140.0682,100.07,99.939,140.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770014890439,140.0489,100.08,99.949,140.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770014890735,160.67424092,100.09,99.957,140.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770014890935,160.67424092,100.09,99.964,140.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770014891132,140.0496,100.08,99.957,140.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770014891337,149.0527,100.08,99.949,140.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770014891537,140.0629,100.07,99.949,140.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770014891736,140.0629,100.07,99.946,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770014891935,140.0629,100.07,99.949,140.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770014892138,149.0527,100.08,99.949,149.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770014892434,140.0495,100.08,99.949,140.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770014892732,140.0649,100.07,99.941,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770014893132,140.091,100.05,99.923,140.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770014893633,140.096,100.05,99.923,140.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770014893842,140.1618,100.0,99.879,140.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770014894138,140.1525,100.01,99.87,140.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770014894338,140.1791,99.988,99.867,140.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770014894644,149.1422,100.02,99.903,140.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770014894839,20.63794092,100.03,99.922,140.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770014895046,20.63794092,100.03,99.86,20.63794092]
["bitfinex-derivatives","SOLF0:USTF0",1770014895047,140.147,100.01,99.888,140.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770014895244,140.1678,99.996,99.883,140.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770014895432,140.1655,99.997,99.861,140.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770014895639,140.1336,100.02,99.908,140.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770014895939,140.1478,100.01,99.889,140.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770014896238,140.1906,99.979,99.856,140.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770014896436,140.1751,99.99,99.872,140.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770014896738,140.1663,99.997,99.887,140.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770014896941,140.1677,99.996,99.88,140.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770014897242,140.1336,100.02,99.904,140.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770014897443,149.1566,100.01,99.907,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770014897643,140.1033,100.05,99.932,140.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770014897841,140.0915,100.05,99.932,140.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770014898032,149.116,100.04,99.93,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770014898238,140.1232,100.03,99.913,140.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770014898433,140.1091,100.04,99.925,140.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770014898834,140.1091,100.04,99.925,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1770014899042,140.1221,100.03,99.922,140.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770014899238,140.1332,100.02,99.911,140.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770014899544,140.1332,100.02,99.901,140.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770014899545,140.1515,100.01,99.893,149.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770014899739,140.1619,100.0,99.893,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770014900039,140.1515,100.01,99.849,140.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770014900040,140.2225,99.957,99.849,140.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770014900241,20.63794092,99.98,99.836,140.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770014900242,20.63794092,99.98,99.869,140.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770014900447,140.1523,100.01,99.891,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770014900448,149.174,99.999,99.891,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770014900639,140.2053,99.969,99.849,140.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770014900845,140.1417,100.02,99.902,140.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770014901045,140.1786,99.988,99.876,140.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770014901244,140.1786,99.988,99.863,140.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770014901245,140.1781,99.988,99.879,140.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770014901449,149.2102,99.974,99.873,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770014901743,140.1613,100.0,99.888,140.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770014902044,140.1516,100.01,99.888,140.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770014902247,140.1959,99.976,99.871,140.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770014902636,140.2015,99.972,99.864,140.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770014902841,140.1875,99.982,99.866,140.348]
["bitfinex-derivatives","SOLF0:USTF0",1770014903342,16.80810537,100.26,99.829,140.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770014903343,140.2411,99.943,99.829,140.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770014903541,140.2054,99.969,99.846,140.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770014903853,9.0142,99.958,99.846,149.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770014904142,140.1975,99.974,99.862,140.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770014904347,9.0108,99.995,99.884,149.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770014904545,140.1489,100.01,99.9,140.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770014904842,9.0141,99.958,99.853,140.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770014905141,9.0141,99.958,99.839,140.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770014905546,9.0141,99.958,99.853,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770014905747,149.2453,99.951,99.825,140.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770014905947,149.2453,99.951,99.835,140.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770014906136,140.2131,99.963,99.837,140.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770014906444,9.0136,99.963,99.851,140.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770014906642,140.216,99.961,99.837,140.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770014906844,140.2417,99.943,99.825,140.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770014907047,140.2533,99.935,99.81,140.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770014907243,140.2084,99.967,99.849,140.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770014907443,9.0141,99.958,99.85,140.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770014907949,140.2356,99.947,99.832,140.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770014908143,149.2507,99.947,99.832,140.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770014908349,140.2148,99.962,99.846,149.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770014908643,9.015,99.948,99.846,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770014909044,140.2427,99.942,99.826,140.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770014909243,9.0147,99.951,99.847,140.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770014909446,140.2024,99.971,99.862,140.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770014909643,140.2053,99.969,99.867,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770014909840,149.2184,99.969,99.854,140.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770014910045,149.2184,99.969,99.836,140.391]
["bitfinex-derivatives","SOLF0:USTF0",1770014910046,140.2414,99.943,99.836,140.391]
["bitfinex-derivatives","SOLF0:USTF0",1770014910238,140.2414,99.943,99.668,22.75531306]
["bitfinex-derivatives","SOLF0:USTF0",1770014910239,20.63794092,99.93,99.812,140.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770014910440,9.0176,99.919,99.812,140.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770014910647,140.2502,99.937,99.822,140.41]
["bitfinex-derivatives","SOLF0:USTF0",1770014910841,140.2651,99.926,99.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014911046,140.2857,99.912,99.802,140.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770014911243,140.2717,99.922,99.817,140.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770014911449,9.0161,99.936,99.838,140.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770014911747,140.2531,99.935,99.817,140.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770014912050,149.2902,99.921,99.817,140.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770014912248,140.2783,99.917,99.812,140.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770014912648,140.2747,99.919,99.812,140.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770014912948,140.2531,99.935,99.833,140.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770014913448,9.0153,99.945,99.851,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770014913659,9.0153,99.945,99.85,140.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770014913953,20.63794092,99.99,99.833,140.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770014913954,140.2417,99.943,99.848,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1770014914149,140.2453,99.94,99.849,6.28861425]
["bitfinex-derivatives","SOLF0:USTF0",1770014914449,140.2532,99.935,99.83,140.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770014914653,9.0167,99.929,99.846,6.29050346]
["bitfinex-derivatives","SOLF0:USTF0",1770014914854,140.2621,99.928,99.832,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770014915253,9.0174,99.922,99.846,6.30579575]
["bitfinex-derivatives","SOLF0:USTF0",1770014915451,140.234,99.948,99.848,149.398]
["bitfinex-derivatives","SOLF0:USTF0",1770014915757,140.2621,99.928,99.849,6.30579575]
["bitfinex-derivatives","SOLF0:USTF0",1770014915950,140.2824,99.914,99.824,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770014916451,140.2355,99.947,99.846,6.31776858]
["bitfinex-derivatives","SOLF0:USTF0",1770014916650,140.2513,99.936,99.847,6.31776858]
["bitfinex-derivatives","SOLF0:USTF0",1770014916852,140.2396,99.944,99.848,6.31776858]
["bitfinex-derivatives","SOLF0:USTF0",1770014917052,20.63794092,99.98,99.849,6.31776858]
["bitfinex-derivatives","SOLF0:USTF0",1770014917053,140.266,99.926,99.849,6.31776858]
["bitfinex-derivatives","SOLF0:USTF0",1770014917254,140.266,99.926,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014917255,140.266,99.926,99.85,6.31776858]
["bitfinex-derivatives","SOLF0:USTF0",1770014917448,9.0178,99.918,99.851,6.31776858]
["bitfinex-derivatives","SOLF0:USTF0",1770014917648,140.2775,99.917,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014917856,9.0189,99.905,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014918063,149.3136,99.905,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014918250,140.3093,99.895,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014918558,140.2775,99.917,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014918559,9.0191,99.903,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014918854,9.0179,99.916,99.846,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014919054,9.0179,99.916,99.847,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014919247,149.2969,99.916,99.848,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014919446,9.0179,99.916,99.849,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014919750,9.0166,99.931,99.85,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014919951,9.0166,99.931,99.851,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014920152,140.2763,99.918,99.852,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014920448,9.0188,99.906,99.853,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014920650,9.0188,99.906,99.854,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014920851,8.33901607,99.95,99.855,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014921059,140.2527,99.935,99.856,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014921356,140.2527,99.935,99.857,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014921652,140.2705,99.922,99.858,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014921856,140.2565,99.932,99.859,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014922053,140.2565,99.932,99.86,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014922356,140.2565,99.932,99.861,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014922655,140.2565,99.932,99.862,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014922856,140.2145,99.962,99.863,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014923159,8.33901607,99.97,99.864,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014923355,9.0138,99.961,99.865,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014923852,9.015,99.949,99.865,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014924156,9.015,99.949,99.866,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014924351,9.015,99.949,99.867,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014924556,140.1822,99.985,99.878,140.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770014924854,140.1956,99.976,99.879,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014925055,9.0143,99.956,99.88,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014925255,9.0143,99.956,99.881,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014925554,9.0157,99.941,99.882,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014925754,9.0157,99.941,99.82,140.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770014925755,9.0157,99.941,99.883,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014926056,9.0157,99.941,99.884,6.32194843]
["bitfinex-derivatives","SOLF0:USTF0",1770014926254,140.2768,99.918,99.885,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770014926462,140.2768,99.918,99.845,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770014926650,140.3497,99.866,99.762,140.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770014926849,8.33901607,99.87,99.78,140.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770014927052,8.33901607,99.89,99.797,140.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770014927255,140.3169,99.889,99.79,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770014927456,140.3333,99.878,99.777,140.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770014927760,76.21535208,99.918,99.652,444.70621306]
["bitfinex-derivatives","SOLF0:USTF0",1770014927761,8.33901607,99.85,99.757,140.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770014927954,17.36291607,99.85,99.76,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770014928156,8.33901607,99.81,99.634,225.63583831]
["bitfinex-derivatives","SOLF0:USTF0",1770014928455,140.3875,99.839,99.732,140.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770014928656,8.33901607,99.85,99.745,140.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770014928857,8.33901607,99.87,99.757,140.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770014929455,140.3917,99.836,99.731,140.538]
["bitfinex-derivatives","SOLF0:USTF0",1770014929654,140.3636,99.856,99.755,140.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770014929858,140.3775,99.846,99.736,140.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770014930358,140.3923,99.836,99.736,140.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770014930555,8.33901607,99.87,99.736,140.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770014930758,140.3028,99.899,99.783,140.465]
["bitfinex-derivatives","SOLF0:USTF0",1770014930953,140.3028,99.899,99.793,140.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770014931259,140.3185,99.888,99.783,140.465]
["bitfinex-derivatives","SOLF0:USTF0",1770014931459,140.3185,99.888,99.781,140.468]
["bitfinex-derivatives","SOLF0:USTF0",1770014932158,140.3284,99.881,99.78,8.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014933061,140.3284,99.881,99.782,140.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770014933262,140.3044,99.898,99.792,140.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770014933560,140.299,99.902,99.8,8.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014933755,140.2911,99.908,99.8,8.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014933950,140.3073,99.896,99.8,8.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014934359,140.2715,99.922,99.8,8.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014934360,140.2485,99.938,99.819,140.415]
["bitfinex-derivatives","SOLF0:USTF0",1770014934558,140.2485,99.938,99.82,8.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014934854,149.3533,99.879,99.763,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770014935061,140.3454,99.869,99.763,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1770014935251,140.3454,99.869,99.764,140.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770014935650,140.3454,99.869,99.75,8.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014935651,140.3772,99.846,99.73,8.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014935863,140.4231,99.814,99.71,132.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1770014936053,140.3955,99.833,99.722,140.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770014936258,8.33901607,99.84,99.734,140.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770014936453,8.33901607,99.84,99.744,140.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770014936755,76.2509679,99.819,99.71,140.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770014936952,76.2509679,99.819,99.715,140.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770014937356,140.3823,99.843,99.732,140.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770014937552,140.386,99.84,99.732,140.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770014937756,140.386,99.84,99.723,140.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770014937960,140.4002,99.83,99.723,140.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770014938265,140.4068,99.825,99.724,6.37093641]
["bitfinex-derivatives","SOLF0:USTF0",1770014938464,140.4241,99.813,99.725,6.37093641]
["bitfinex-derivatives","SOLF0:USTF0",1770014938763,140.4101,99.823,99.726,6.37093641]
["bitfinex-derivatives","SOLF0:USTF0",1770014938764,140.4354,99.805,99.726,6.37093641]
["bitfinex-derivatives","SOLF0:USTF0",1770014938963,140.4354,99.805,99.727,6.37093641]
["bitfinex-derivatives","SOLF0:USTF0",1770014939159,140.4606,99.787,99.728,6.37093641]
["bitfinex-derivatives","SOLF0:USTF0",1770014939362,140.4761,99.776,99.729,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770014939561,149.5067,99.776,99.665,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770014939864,140.4647,99.784,99.68,140.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770014940157,140.4808,99.773,99.669,140.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770014940366,140.4808,99.773,99.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770014940757,140.493,99.764,99.654,140.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770014940954,140.5097,99.752,99.65,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014941162,140.5362,99.733,99.643,399.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014941356,140.5294,99.738,99.643,399.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014941556,140.5396,99.731,99.643,399.64]
["bitfinex-derivatives","SOLF0:USTF0",1770014941764,140.5577,99.718,99.604,140.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770014941955,140.516,99.748,99.63,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014942156,9.0329,99.751,99.646,140.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770014942356,76.2509679,99.753,99.658,140.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770014942663,140.4846,99.77,99.67,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014942957,149.5309,99.76,99.65,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014943165,140.4846,99.77,99.653,140.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770014943363,140.4786,99.774,99.663,140.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770014943560,149.5251,99.764,99.65,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014943760,140.4973,99.761,99.651,140.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770014943963,140.4997,99.759,99.651,140.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770014944164,76.2509679,99.761,99.661,140.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770014944366,140.4772,99.775,99.67,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014944962,140.4968,99.761,99.656,140.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770014945159,140.4968,99.761,99.651,140.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770014945363,149.5287,99.761,99.651,149.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770014945759,76.2509679,99.76,99.65,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014945970,9.0331,99.748,99.65,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014946174,76.2509679,99.76,99.667,140.629]
["bitfinex-derivatives","SOLF0:USTF0",1770014946470,76.2509679,99.76,99.67,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014947366,76.2509679,99.788,99.677,140.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770014947569,76.2509679,99.788,99.69,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014947865,140.4702,99.78,99.676,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1770014948067,9.0304,99.778,99.676,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1770014948368,140.4956,99.762,99.676,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1770014948665,9.0311,99.77,99.676,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1770014948870,149.5155,99.77,99.676,399.9]
["bitfinex-derivatives","SOLF0:USTF0",1770014949067,140.4659,99.783,99.66,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014949068,76.38238919,99.769,99.66,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014949266,9.0339,99.739,99.644,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770014949667,85.41878919,99.712,99.613,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770014949869,85.41878919,99.712,99.586,140.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770014949870,76.38238919,99.702,99.612,140.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770014950071,76.38238919,99.761,99.678,140.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770014950272,76.38238919,99.761,99.669,140.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770014950571,76.38238919,99.797,99.696,140.587]
["bitfinex-derivatives","SOLF0:USTF0",1770014950767,225.85898919,99.796,99.7,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014950972,225.85868919,99.796,99.7,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014951166,76.38238919,99.796,99.7,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014951372,76.38238919,99.796,99.703,149.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770014951567,76.38238919,99.796,99.705,140.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770014951870,140.4055,99.826,99.722,140.551]
["bitfinex-derivatives","SOLF0:USTF0",1770014952067,140.4055,99.826,99.72,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014952068,76.38238919,99.821,99.723,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014952260,76.38238919,99.821,99.72,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014952261,9.0268,99.818,99.724,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014952462,9.0268,99.818,99.705,140.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770014952463,76.38238919,99.853,99.77,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014952668,76.38238919,99.887,99.79,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014952864,76.38238919,99.887,99.803,140.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770014953067,76.38238919,99.887,99.804,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014953263,76.38238919,99.915,99.81,8.36439985]
["bitfinex-derivatives","SOLF0:USTF0",1770014953468,216.66298919,99.915,99.811,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014953676,76.38238919,99.915,99.813,140.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770014953876,140.2909,99.908,99.814,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014954173,76.38238919,99.908,99.817,140.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770014954374,76.38238919,99.938,99.833,140.395]
["bitfinex-derivatives","SOLF0:USTF0",1770014954674,76.38238919,99.938,99.834,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014954873,140.2079,99.967,99.858,140.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770014954874,140.208,99.967,99.858,140.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770014955073,76.38238919,99.968,99.879,140.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770014955270,76.38238919,99.968,99.88,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014955471,76.38238919,99.968,99.881,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014955671,76.38238919,99.966,99.882,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014955866,76.38238919,99.966,99.883,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014956071,140.1799,99.987,99.884,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014956270,76.38238919,99.988,99.889,140.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770014956472,216.53318919,100.01,99.897,140.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770014956664,76.38238919,99.987,99.898,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014956865,140.181,99.986,99.899,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014957173,76.38238919,100.02,99.919,140.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770014957375,140.1025,100.05,99.946,140.236]
["bitfinex-derivatives","SOLF0:USTF0",1770014957376,76.38238919,100.05,99.946,140.236]
["bitfinex-derivatives","SOLF0:USTF0",1770014957576,76.38238919,100.05,99.947,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014957577,76.38238919,100.04,99.947,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014957868,76.38238919,100.03,99.948,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014958072,216.51598919,100.02,99.949,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014958268,216.51598919,100.02,99.95,6.42235327]
["bitfinex-derivatives","SOLF0:USTF0",1770014958464,76.38238919,100.0,99.951,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770014958666,140.1936,99.977,99.87,140.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770014958869,76.38238919,99.988,99.881,140.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770014959266,140.1538,100.01,99.902,140.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770014959465,140.1538,100.01,99.882,140.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770014959466,140.1639,99.998,99.882,140.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770014959666,140.2307,99.951,99.841,140.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770014959868,76.38238919,99.934,99.826,140.405]
["bitfinex-derivatives","SOLF0:USTF0",1770014960178,140.2654,99.926,99.819,140.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770014960379,76.38238919,99.929,99.83,140.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770014960681,76.38238919,99.929,99.821,140.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770014960873,140.3016,99.9,99.795,140.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770014961079,140.2906,99.908,99.804,140.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770014961872,76.38238919,99.911,99.804,140.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770014962073,76.38238919,99.911,99.795,140.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770014962074,76.38238919,99.911,99.814,140.421]
["bitfinex-derivatives","SOLF0:USTF0",1770014962273,140.2479,99.939,99.835,140.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770014962477,140.2503,99.937,99.824,140.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770014962780,76.38238919,99.938,99.835,140.392]
["bitfinex-derivatives","SOLF0:USTF0",1770014963487,140.2241,99.955,99.851,140.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770014963682,76.38238919,99.952,99.842,140.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770014963882,76.38238919,99.952,99.82,31.10479397]
["bitfinex-derivatives","SOLF0:USTF0",1770014963883,140.2544,99.934,99.831,140.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770014964084,76.38238919,99.938,99.824,140.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770014964290,76.38238919,99.93,99.824,140.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770014964488,76.38238919,99.921,99.81,140.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770014964888,140.3016,99.9,99.793,140.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770014965083,140.3027,99.899,99.793,140.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770014965290,76.38238919,99.901,99.793,140.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770014965485,76.38238919,99.872,99.751,140.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770014965784,76.38238919,99.852,99.738,140.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770014965989,76.38238919,99.852,99.62,26.33426567]
["bitfinex-derivatives","SOLF0:USTF0",1770014965990,76.38238919,99.834,99.735,140.533]
["bitfinex-derivatives","SOLF0:USTF0",1770014966489,76.38238919,99.834,99.745,140.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770014966790,76.38238919,99.831,99.718,140.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770014966988,76.38238919,99.831,99.721,140.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770014967485,140.4223,99.814,99.709,399.56]
["bitfinex-derivatives","SOLF0:USTF0",1770014967883,76.38238919,99.815,99.72,140.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770014968185,76.38238919,99.811,99.713,140.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770014968384,76.38238919,99.837,99.722,140.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770014968590,76.38238919,99.837,99.734,140.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770014968792,76.38238919,99.837,99.727,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770014968992,76.38238919,99.837,99.729,140.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770014969792,76.38238919,99.837,99.739,140.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770014970387,9.0226,99.864,99.744,140.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770014970593,76.38238919,99.869,99.763,140.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770014970786,76.38238919,99.869,99.757,140.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770014970787,76.38238919,99.869,99.764,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014970988,76.38238919,99.869,99.768,140.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770014971290,140.3025,99.9,99.757,140.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770014971291,76.38238919,99.899,99.784,140.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770014971486,76.38238919,99.899,99.789,140.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770014971687,76.38238919,99.899,99.79,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014971892,76.38238919,99.899,99.789,140.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770014971893,76.38238919,99.899,99.801,140.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770014972193,76.38238919,99.899,99.803,140.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770014972493,76.38238919,99.899,99.804,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014972698,76.38238919,99.899,99.805,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014972892,76.38238919,99.899,99.81,140.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770014973099,76.38238919,99.93,99.824,140.408]
["bitfinex-derivatives","SOLF0:USTF0",1770014973295,76.38238919,99.922,99.825,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014973492,76.38238919,99.922,99.826,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014973688,76.38238919,99.922,99.827,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014973992,76.38238919,99.922,99.835,140.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770014974192,76.38238919,99.922,99.837,140.389]
["bitfinex-derivatives","SOLF0:USTF0",1770014974394,76.38238919,99.922,99.839,140.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770014974596,76.38238919,99.916,99.84,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014974794,76.38238919,99.916,99.841,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014974988,76.38238919,99.916,99.842,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014975194,76.38238919,99.916,99.843,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014975396,76.38238919,99.916,99.844,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014975592,76.38238919,99.916,99.845,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014975798,76.38238919,99.916,99.846,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014975994,76.38238919,99.916,99.847,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014976191,76.38238919,99.916,99.848,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014976393,76.38238919,99.916,99.849,6.38595458]
["bitfinex-derivatives","SOLF0:USTF0",1770014976589,76.38238919,99.916,99.777,140.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770014976590,75.238323,99.903,99.803,140.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770014977095,75.2640909,99.901,99.792,140.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770014977295,75.2640909,99.901,99.795,140.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770014977491,75.2640909,99.9,99.795,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770014977693,75.26392299,99.882,99.766,140.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770014977899,75.26392299,99.877,99.766,140.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770014978392,75.26392299,99.877,99.777,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770014978593,75.26385787,99.852,99.75,31.10479397]
["bitfinex-derivatives","SOLF0:USTF0",1770014978793,75.26385787,99.852,99.752,149.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770014978993,75.26385787,99.852,99.77,140.484]
["bitfinex-derivatives","SOLF0:USTF0",1770014979293,75.26385787,99.852,99.76,140.498]
["bitfinex-derivatives","SOLF0:USTF0",1770014979497,75.26385787,99.852,99.74,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1770014979498,75.26385787,99.852,99.754,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770014979897,215.69534502,99.844,99.74,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1770014980099,75.31514502,99.844,99.752,140.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770014980501,75.31514502,99.844,99.742,140.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770014980699,75.31514502,99.844,99.757,140.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770014980898,75.31514502,99.844,99.747,140.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770014981100,75.31514502,99.844,99.74,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1770014981302,75.31514502,99.844,99.753,140.507]
["bitfinex-derivatives","SOLF0:USTF0",1770014981994,75.22344175,99.836,99.74,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1770014982400,75.22344175,99.832,99.74,399.6]
["bitfinex-derivatives","SOLF0:USTF0",1770014982697,75.22344175,99.802,99.698,140.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770014982897,75.22344175,99.802,99.7,149.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770014982898,9.0284,99.8,99.7,149.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770014983103,75.22344175,99.802,99.717,140.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770014983302,75.22344175,99.802,99.707,140.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770014983499,75.22344175,99.802,99.7,140.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770014983697,75.22344175,99.802,99.703,140.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770014983996,75.17832783,99.791,99.686,140.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770014984202,75.17832783,99.789,99.681,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1770014984499,75.17832783,99.786,99.692,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770014985098,9.0282,99.802,99.705,149.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770014985302,75.15880896,99.801,99.712,140.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770014985698,75.15880896,99.801,99.712,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770014986104,75.15880896,99.801,99.712,149.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770014986306,75.15859137,99.832,99.732,140.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770014986502,75.15859137,99.829,99.732,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770014986705,75.15859137,99.829,99.732,149.572]
["bitfinex-derivatives","SOLF0:USTF0",1770014986901,75.16603841,99.824,99.717,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770014987203,140.3851,99.841,99.717,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770014987204,75.16603841,99.82,99.732,140.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770014987412,149.4076,99.842,99.739,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770014987708,75.16595926,99.841,99.742,140.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770014987911,75.16595926,99.834,99.724,140.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770014988209,75.1657401,99.83,99.73,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770014988509,75.1657401,99.824,99.716,140.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770014988705,84.1922401,99.822,99.722,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770014989006,84.1922401,99.822,99.724,140.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770014989206,84.1922401,99.822,99.725,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014989510,140.3463,99.868,99.758,140.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770014989511,75.17703798,99.852,99.758,140.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770014989710,75.17703798,99.852,99.759,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014990007,75.17681501,99.846,99.76,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014990309,75.17681501,99.846,99.761,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014990509,75.17681501,99.846,99.762,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014990706,75.17681501,99.843,99.763,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014991008,75.17681501,99.843,99.764,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014991210,75.17681501,99.843,99.765,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014991410,75.17681501,99.843,99.766,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014991705,75.17681501,99.843,99.767,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014991911,75.17681501,99.843,99.768,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014992107,75.17681501,99.843,99.769,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014992308,75.17681501,99.843,99.77,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014992610,75.17681501,99.843,99.771,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014992811,75.17681501,99.843,99.772,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014993012,75.17681501,99.843,99.773,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014993214,75.17681501,99.843,99.774,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014993403,75.20840267,99.835,99.775,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014993604,75.20840267,99.835,99.776,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014993803,75.20840267,99.835,99.777,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014994006,75.20840267,99.835,99.778,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014994208,75.20840267,99.835,99.779,6.34550509]
["bitfinex-derivatives","SOLF0:USTF0",1770014994518,75.20816786,99.832,99.741,149.558]
["bitfinex-derivatives","SOLF0:USTF0",1770014994811,75.20816786,99.832,99.727,140.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770014994812,75.20816786,99.832,99.743,140.521]
["bitfinex-derivatives","SOLF0:USTF0",1770014995114,75.20816786,99.832,99.727,140.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770014995115,75.20816786,99.832,99.753,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770014995412,72.03696354,99.858,99.762,140.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770014995613,72.03696354,99.858,99.779,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770014996709,72.03696354,99.858,99.765,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1770014997210,72.03006191,99.855,99.754,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770014998017,72.03006191,99.855,99.766,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770014998216,72.03006191,99.855,99.75,8.34364002]
["bitfinex-derivatives","SOLF0:USTF0",1770014998415,72.03006191,99.855,99.768,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770014999414,72.03006191,99.855,99.764,140.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770014999807,72.03006191,99.855,99.754,140.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770015000313,72.03006191,99.855,99.724,140.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770015000314,72.0144929,99.815,99.727,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770015000508,72.0144929,99.815,99.73,140.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770015000712,72.0144929,99.815,99.753,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770015000908,72.0144929,99.815,99.713,140.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770015001114,72.0144929,99.815,99.68,264.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770015001115,140.4542,99.792,99.68,140.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770015001315,72.01359819,99.775,99.676,140.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770015001513,72.01359819,99.775,99.697,140.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770015002013,72.01336697,99.801,99.726,140.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770015002220,72.01336697,99.839,99.756,140.503]
["bitfinex-derivatives","SOLF0:USTF0",1770015002416,72.01336697,99.839,99.75,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015002718,72.01336697,99.839,99.734,140.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770015002916,140.4377,99.803,99.708,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770015003218,71.98563156,99.794,99.688,140.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770015003516,71.98563156,99.759,99.666,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1770015003913,71.98541563,99.736,99.639,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770015004111,71.98541563,99.736,99.601,140.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770015004112,71.98541563,99.708,99.601,140.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770015004313,71.98541563,99.699,99.606,140.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770015004716,71.98541563,99.699,99.627,140.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770015005017,71.2692474,99.706,99.604,140.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770015005313,71.2692474,99.706,99.621,140.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770015005518,71.2692474,99.706,99.6,140.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770015005715,71.2692474,99.706,99.59,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015005716,71.2692474,99.696,99.59,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015006017,71.2692474,99.684,99.58,140.752]
["bitfinex-derivatives","SOLF0:USTF0",1770015006418,71.2692474,99.684,99.583,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1770015006814,69.87963528,99.65,99.546,149.851]
["bitfinex-derivatives","SOLF0:USTF0",1770015007216,69.53326048,99.641,99.533,140.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770015007514,69.53326048,99.669,99.578,140.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770015007718,69.53326048,99.669,99.584,140.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770015007915,69.53326048,99.669,99.57,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015008120,69.53326048,99.669,99.572,140.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770015008314,69.53326048,99.669,99.583,140.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770015008719,69.53326048,99.669,99.581,140.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770015009320,69.53326048,99.669,99.566,140.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770015009524,69.53326048,99.669,99.588,140.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770015009725,69.53326048,99.669,99.592,140.748]
["bitfinex-derivatives","SOLF0:USTF0",1770015010121,69.53326048,99.669,99.58,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015010317,69.7641641,99.66,99.545,140.815]
["bitfinex-derivatives","SOLF0:USTF0",1770015010524,69.7641641,99.647,99.541,140.821]
["bitfinex-derivatives","SOLF0:USTF0",1770015010924,69.7641641,99.674,99.564,140.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770015011121,70.34744417,99.665,99.56,149.139951]
["bitfinex-derivatives","SOLF0:USTF0",1770015011322,70.34744417,99.665,99.571,140.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770015011521,70.34744417,99.665,99.568,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770015011723,70.34744417,99.645,99.537,140.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770015011920,70.34744417,99.643,99.534,140.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770015012220,70.34744417,99.643,99.543,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770015012524,70.34744417,99.643,99.555,140.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770015012718,70.34744417,99.643,99.565,140.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770015012924,70.34744417,99.643,99.55,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015013322,70.72843294,99.638,99.533,140.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770015013521,70.72843294,99.638,99.538,140.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770015013827,70.72843294,99.638,99.56,140.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770015014019,70.72816755,99.691,99.602,140.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770015014219,70.72816755,99.691,99.6,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015014514,70.72816755,99.691,99.56,140.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770015014515,70.72816755,99.739,99.648,140.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770015014715,70.72816755,99.674,99.57,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015014916,70.72816755,99.674,99.582,140.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770015015120,70.72816755,99.674,99.567,140.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770015015527,70.61506186,99.648,99.538,140.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770015015723,70.61506186,99.648,99.56,140.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770015015924,70.61506186,99.648,99.57,149.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770015016318,70.61485004,99.707,99.612,140.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770015016517,70.61485004,99.707,99.638,140.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770015016726,70.61485004,99.707,99.63,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015017027,70.61485004,99.707,99.638,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770015017626,71.36487381,99.748,99.638,149.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770015017829,71.36487381,99.732,99.631,140.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770015018127,140.4911,99.776,99.658,140.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770015018428,71.36432328,99.766,99.693,140.606]
["bitfinex-derivatives","SOLF0:USTF0",1770015018920,71.36432328,99.766,99.694,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770015019228,71.36432328,99.766,99.673,140.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770015019427,71.36432328,99.766,99.673,140.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770015019823,71.36432328,99.766,99.66,140.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770015020021,140.3194,99.898,99.788,149.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770015020320,420.6709,99.966,99.761,140.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770015020321,140.3265,99.893,99.8,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015020524,140.3278,99.892,99.78,8.346551]
["bitfinex-derivatives","SOLF0:USTF0",1770015020829,149.3488,99.892,99.781,140.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770015021027,140.302,99.91,99.781,140.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770015021427,8.346551,99.92,99.804,140.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770015021626,140.2364,99.957,99.837,140.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770015021825,140.2364,99.957,99.842,140.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770015022022,35.8617424,99.956,99.842,140.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770015022429,35.8617424,99.956,99.852,140.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770015022630,35.8617424,99.956,99.89,140.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770015023028,35.49383404,99.946,99.832,140.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770015023222,35.49383404,99.946,99.836,140.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770015023430,35.49383404,99.946,99.848,140.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770015023725,140.2589,99.941,99.83,20.72663845]
["bitfinex-derivatives","SOLF0:USTF0",1770015023925,140.255,99.944,99.8,140.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770015023926,35.49334475,99.911,99.8,140.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770015024233,35.49334475,99.911,99.801,140.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770015024533,35.49334475,99.911,99.811,140.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770015024733,35.49334475,99.905,99.799,320.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770015024932,35.49334475,99.905,99.8,140.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770015025229,35.49334475,99.905,99.835,140.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770015025434,35.52101507,99.935,99.859,140.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770015025933,35.52101507,99.935,99.849,140.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770015026130,35.52101507,99.935,99.842,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770015026432,35.52101507,99.935,99.842,149.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770015026626,35.52101507,99.935,99.821,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770015026831,35.51982826,99.926,99.827,140.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770015027625,35.32993739,99.9,99.783,140.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770015027826,35.32993739,99.9,99.793,140.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770015028231,35.32897988,99.895,99.793,140.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770015028425,35.32897988,99.895,99.803,140.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770015029039,35.32897988,99.895,99.823,140.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770015029333,35.32897988,99.895,99.813,140.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770015030130,35.32897988,99.895,99.807,140.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770015030433,35.31331676,99.925,99.828,140.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770015030637,35.31331676,99.925,99.828,140.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770015030836,35.31331676,99.925,99.818,149.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770015032032,35.31331676,99.925,99.84,140.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770015032234,35.31331676,99.925,99.818,140.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770015032439,35.31331676,99.925,99.828,140.416]
["bitfinex-derivatives","SOLF0:USTF0",1770015032633,35.31331676,99.925,99.838,140.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770015032835,35.31331676,99.925,99.846,140.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770015033230,35.31331676,99.925,99.818,140.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770015033231,35.59182236,99.964,99.871,140.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770015033426,35.59182236,99.964,99.873,140.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770015033631,35.59182236,99.964,99.892,140.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770015034231,35.59062529,100.01,99.906,140.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770015034431,35.59062529,100.01,99.895,140.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770015034934,35.59062529,100.01,99.91,140.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770015035132,35.59062529,100.01,99.908,140.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770015035328,35.59062529,100.01,99.927,140.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770015035631,35.59062529,100.01,99.916,149.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770015035832,35.59062529,100.01,99.916,140.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770015036033,35.59062529,100.01,99.928,140.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770015036241,35.59062529,100.01,99.933,140.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770015036534,35.10536101,100.05,99.956,140.236]
["bitfinex-derivatives","SOLF0:USTF0",1770015036930,35.10536101,100.05,99.948,140.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770015037130,35.10536101,100.05,99.959,140.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770015037336,35.10536101,100.05,99.982,140.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770015037933,35.10536101,100.05,99.954,140.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770015038140,35.10536101,100.05,99.959,140.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770015038334,35.10536101,100.05,99.945,140.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770015038533,35.10536101,100.05,99.948,140.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770015038736,35.10536101,100.05,99.948,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770015038935,35.11969978,100.04,99.933,140.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770015039131,35.11969978,100.04,99.969,140.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770015039340,140.0492,100.09,99.97,140.217]
["bitfinex-derivatives","SOLF0:USTF0",1770015040043,149.0524,100.09,99.98,140.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770015040237,9.0032,100.09,99.98,140.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770015040842,149.0523,100.09,99.98,149.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770015041038,140.0913,100.06,99.949,140.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770015041243,33.49822325,100.05,99.962,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770015041438,33.49822325,100.05,99.951,140.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770015041645,33.49822325,100.05,99.931,140.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770015041646,33.49822325,100.04,99.931,140.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770015041841,33.49822325,100.04,99.947,149.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770015042042,33.49822325,100.04,99.947,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1770015042638,33.49822325,100.04,99.957,149.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770015042838,33.49822325,100.04,99.963,140.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770015044151,33.49822325,100.04,99.963,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1770015045146,33.49822325,100.04,99.949,140.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770015045752,33.49822325,100.04,99.922,140.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770015045753,33.8250056,100.02,99.927,140.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770015046047,33.82411988,99.989,99.881,140.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770015046247,33.82411988,99.984,99.882,149.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770015046452,33.82411988,99.979,99.896,140.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770015047043,33.82411988,99.979,99.896,149.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770015047243,33.82411988,99.979,99.889,140.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770015047445,33.82411988,99.979,99.893,140.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770015047651,33.82411988,99.979,99.9,149.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770015047853,33.82411988,99.979,99.87,8.33031251]
["bitfinex-derivatives","SOLF0:USTF0",1770015047854,33.82411988,99.979,99.914,140.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770015048049,33.82411988,99.979,99.924,140.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770015048259,34.13586443,100.01,99.933,140.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770015048653,34.13586443,100.01,99.924,140.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770015048654,34.13586443,100.01,99.949,140.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770015048853,34.13586443,100.01,99.924,140.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770015048854,34.13586443,100.01,99.941,140.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770015049053,34.13586443,100.01,99.932,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1770015049258,34.13586443,100.01,99.924,140.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770015049457,34.13586443,100.01,99.942,140.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770015049850,34.13586443,100.01,99.931,140.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770015050552,34.13586443,100.01,99.931,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770015051358,34.13586443,100.01,99.922,140.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770015051559,34.24859929,100.04,99.946,140.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770015051860,34.24859929,100.04,99.927,140.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770015052056,34.24736389,100.02,99.916,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1770015052258,34.24736389,100.01,99.916,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1770015052862,34.24736389,99.994,99.886,140.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770015053057,34.24736389,99.994,99.888,140.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770015053355,34.26005138,99.986,99.87,20.69847734]
["bitfinex-derivatives","SOLF0:USTF0",1770015053658,34.26005138,99.986,99.899,140.316]
["bitfinex-derivatives","SOLF0:USTF0",1770015053857,34.26005138,100.01,99.913,140.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770015054250,34.26005138,100.01,99.903,140.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770015054661,34.26005138,100.01,99.922,140.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770015054853,34.26005138,100.01,99.93,140.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770015056163,34.26005138,100.01,99.941,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770015057258,34.18781375,100.05,99.875,18.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770015057453,34.18781375,100.05,99.961,140.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770015057760,34.18781375,100.05,99.974,140.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770015058159,34.18781375,100.05,99.986,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770015058764,34.18781375,100.05,99.976,140.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770015059062,34.18781375,100.05,99.966,140.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770015059259,34.18781375,100.05,99.984,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770015059864,34.18781375,100.05,99.97,140.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770015060267,34.18781375,100.05,99.959,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1770015060457,34.18781375,100.05,99.92,140.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770015060458,34.18781375,100.05,99.978,140.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770015060657,34.18781375,100.05,99.967,140.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770015060963,34.19782334,100.07,99.984,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770015061363,34.25169233,100.06,99.984,149.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770015061562,20.69847734,100.14,100.04,140.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770015061862,34.25169233,100.15,100.08,140.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770015062060,34.25053352,100.18,100.11,140.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770015062255,34.25053352,100.21,100.13,139.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770015062857,34.25053352,100.21,100.13,139.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770015063056,34.25053352,100.21,100.14,139.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770015063256,34.06288921,100.29,100.18,139.923]
["bitfinex-derivatives","SOLF0:USTF0",1770015063458,34.06288921,100.29,100.19,279.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770015063663,34.06288921,100.27,100.17,148.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770015063860,34.06288921,100.25,100.14,160.67707734]
["bitfinex-derivatives","SOLF0:USTF0",1770015064062,34.06288921,100.25,100.16,139.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770015064264,34.06288921,100.25,100.16,139.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770015064462,34.06190602,100.22,100.13,139.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770015064763,30.9149883,100.26,100.13,139.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770015064764,34.06190602,100.26,100.16,139.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770015064962,34.20442443,100.29,100.22,139.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770015065162,34.20442443,100.32,100.24,139.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770015065358,34.20442443,100.35,100.24,139.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770015065557,34.20442443,100.35,100.23,139.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770015065558,34.20442443,100.32,100.22,148.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770015065759,34.20442443,100.31,100.22,139.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770015066057,34.20442443,100.31,100.18,30.9149883]
["bitfinex-derivatives","SOLF0:USTF0",1770015066058,173.96113515,100.3,100.18,30.9149883]
["bitfinex-derivatives","SOLF0:USTF0",1770015066362,34.20333515,100.26,100.16,139.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770015066667,34.20333515,100.29,100.19,139.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770015066864,34.20333515,100.31,100.21,139.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770015067063,34.20333515,100.31,100.2,139.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770015067260,34.20333515,100.31,100.22,139.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770015067460,34.39693166,100.3,100.19,170.8227883]
["bitfinex-derivatives","SOLF0:USTF0",1770015067659,34.39693166,100.3,100.18,139.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770015067660,34.39693166,100.29,100.18,139.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770015067860,34.39335779,100.27,100.17,139.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770015068062,34.39335779,100.27,100.16,139.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770015068266,34.39271403,100.25,100.15,538.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770015068459,34.39271403,100.25,100.15,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1770015068460,174.23461403,100.24,100.15,398.82]
["bitfinex-derivatives","SOLF0:USTF0",1770015068760,174.24701403,100.23,100.12,139.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770015069063,174.24701403,100.23,100.11,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770015069064,34.39271403,100.2,100.1,140.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770015069254,35.32910768,100.18,100.09,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1770015069460,35.32910768,100.18,100.09,538.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770015069657,35.32910768,100.22,100.12,140.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770015069858,35.32910768,100.22,100.13,139.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770015070062,35.32713727,100.19,100.09,538.735]
["bitfinex-derivatives","SOLF0:USTF0",1770015070260,35.32713727,100.19,100.14,139.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770015070464,139.841,100.24,100.13,139.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770015070664,139.841,100.24,100.12,140.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770015070665,139.8699,100.22,100.11,140.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770015071062,139.8985,100.2,100.1,140.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770015071261,139.8525,100.24,100.14,139.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770015071461,139.8225,100.26,100.15,139.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770015071658,139.8225,100.26,100.16,139.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770015071863,139.8225,100.26,100.12,149.005]
["bitfinex-derivatives","SOLF0:USTF0",1770015071864,139.8549,100.23,100.12,149.005]
["bitfinex-derivatives","SOLF0:USTF0",1770015072062,139.8442,100.24,100.12,149.005]
["bitfinex-derivatives","SOLF0:USTF0",1770015072063,139.8442,100.24,100.13,139.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770015072269,139.8225,100.26,100.16,139.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770015072469,27.21002493,100.26,100.18,139.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770015072671,27.21002493,100.26,100.16,139.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770015072863,167.02922493,100.26,100.15,139.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770015073064,27.21002493,100.26,100.16,139.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770015073264,26.94228679,100.25,100.15,148.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770015073965,26.94228679,100.25,100.17,139.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770015074160,26.94228679,100.25,100.15,139.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770015074365,26.94228679,100.25,100.13,139.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770015074366,166.76828679,100.25,100.14,139.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770015074564,26.94228679,100.25,100.14,148.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770015074766,26.94228679,100.25,100.15,139.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770015075469,26.51379201,100.24,100.14,148.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770015075672,166.35439201,100.24,100.13,139.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770015075865,26.51379201,100.22,100.13,139.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770015076570,26.51379201,100.22,100.12,140.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770015076571,26.51282691,100.25,100.17,139.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770015076768,26.51282691,100.25,100.15,139.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770015076965,26.51282691,100.25,100.14,148.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770015077166,26.4045741,100.23,100.12,170.9089883]
["bitfinex-derivatives","SOLF0:USTF0",1770015077361,26.4045741,100.22,100.12,139.994]
["bitfinex-derivatives","SOLF0:USTF0",1770015077565,26.4045741,100.22,100.13,139.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770015077769,26.4045741,100.25,100.16,139.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770015078670,166.20070761,100.28,100.17,139.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770015078869,166.20070761,100.28,100.16,139.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770015078870,166.20310761,100.27,100.16,139.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770015079077,26.40370761,100.27,100.17,139.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770015079574,166.24857071,100.26,100.15,148.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770015079764,26.43567071,100.26,100.15,148.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770015079963,166.24787071,100.26,100.15,148.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770015080372,26.43567071,100.26,100.16,148.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770015081365,26.44597867,100.22,100.12,149.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770015081672,26.44597867,100.22,100.13,139.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770015082066,26.44597867,100.22,100.13,139.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770015082270,166.28620162,100.24,100.13,139.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770015082468,26.44510162,100.21,100.11,140.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770015083071,166.29326545,100.2,100.1,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770015083266,26.39746545,100.19,100.09,538.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770015083472,139.8681,100.22,100.09,538.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770015083473,26.39746545,100.22,100.12,140.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770015083768,166.29406545,100.2,100.09,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1770015084175,139.9094,100.19,100.09,407.703]
["bitfinex-derivatives","SOLF0:USTF0",1770015084368,26.39663624,100.19,100.09,538.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770015084774,166.30793624,100.19,100.09,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1770015084971,166.32083624,100.18,100.09,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1770015085374,25.88054636,100.17,100.07,149.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770015086168,25.88054636,100.17,100.08,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770015086569,25.88011684,100.16,100.06,149.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770015086780,25.88011684,100.16,100.07,140.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770015086975,25.78601206,100.2,100.08,140.057]
["bitfinex-derivatives","SOLF0:USTF0",1770015087180,25.78601206,100.2,100.11,140.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770015087478,25.78601206,100.2,100.11,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1770015087980,25.78601206,100.2,100.12,149.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770015088477,8.9909,100.23,100.13,148.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770015088682,25.78565816,100.23,100.14,139.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770015088874,25.78565816,100.23,100.13,139.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770015089480,25.78565816,100.23,100.14,139.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770015090780,25.78565816,100.23,100.14,148.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770015091081,25.93448811,100.26,100.17,139.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770015091280,25.93448811,100.29,100.19,139.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770015091682,25.93448811,100.29,100.21,139.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770015091976,25.93403489,100.32,100.23,139.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770015092184,25.93403489,100.32,100.22,139.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770015092375,25.93403489,100.31,100.22,148.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770015092574,25.93403489,100.31,100.23,139.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770015092777,25.93403489,100.31,100.22,139.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770015092978,25.93403489,100.31,100.22,148.857]
["bitfinex-derivatives","SOLF0:USTF0",1770015093178,26.01217415,100.3,100.2,139.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770015093687,26.01217415,100.32,100.21,279.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770015093982,26.01217415,100.3,100.19,279.797]
["bitfinex-derivatives","SOLF0:USTF0",1770015094185,139.7419,100.31,100.14,139.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770015094186,165.83727062,100.25,100.14,139.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770015094481,165.84107062,100.25,100.13,148.26884317]
["bitfinex-derivatives","SOLF0:USTF0",1770015094682,174.82987062,100.25,100.14,139.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770015095180,26.01167062,100.25,100.15,148.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770015095379,26.01167062,100.25,100.16,139.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770015095583,26.01167062,100.25,100.15,148.24824317]
["bitfinex-derivatives","SOLF0:USTF0",1770015095780,26.01167062,100.25,100.15,139.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770015095978,26.01167062,100.25,100.16,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1770015096280,26.01167062,100.25,100.17,139.9294]
["bitfinex-derivatives","SOLF0:USTF0",1770015096477,26.01167062,100.25,100.17,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770015096671,26.01167062,100.25,100.17,148.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770015097585,34.92031189,100.28,100.18,148.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770015098080,25.93391189,100.28,100.19,148.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770015098280,25.93391189,100.28,100.19,139.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770015098475,25.93391189,100.28,100.21,139.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770015098680,25.93391189,100.28,100.21,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770015098881,25.93391189,100.28,100.18,538.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770015100484,25.93391189,100.28,100.19,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770015101684,174.70861189,100.28,100.18,398.26]
["bitfinex-derivatives","SOLF0:USTF0",1770015101881,25.93391189,100.28,100.18,538.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770015102679,25.80220715,100.32,100.21,139.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770015102984,26.03267817,100.34,100.24,139.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770015103373,26.03267817,100.37,100.27,139.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770015103581,26.03267817,100.4,100.29,139.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770015103787,26.03267817,100.39,100.29,139.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770015103973,26.03267817,100.39,100.31,139.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770015104179,139.6018,100.42,100.31,139.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770015104180,26.0321922,100.42,100.35,139.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770015104379,139.5042,100.49,100.37,139.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770015104380,26.0321922,100.45,100.37,139.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770015104577,139.5238,100.47,100.36,537.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770015104875,165.5873922,100.45,100.34,139.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770015105079,26.0321922,100.45,100.34,148.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770015105282,165.79137185,100.5,100.38,139.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770015105580,139.5103,100.48,100.37,139.658]
["bitfinex-derivatives","SOLF0:USTF0",1770015105774,165.80077185,100.49,100.38,139.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770015105980,26.30807185,100.49,100.4,139.615]
["bitfinex-derivatives","SOLF0:USTF0",1770015106585,26.30807185,100.49,100.4,148.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770015106788,26.30807185,100.49,100.4,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770015107086,148.4174,100.52,100.41,139.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770015107087,26.50377738,100.52,100.41,139.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770015107283,26.50377738,100.52,100.42,148.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770015107484,165.9651779,100.51,100.4,139.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770015107785,165.9651779,100.51,100.39,139.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770015108380,165.9651779,100.51,100.4,139.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770015108381,26.50039872,100.49,100.4,139.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770015108583,139.4503,100.52,100.41,139.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770015108788,165.95069872,100.52,100.4,139.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770015109085,26.71364273,100.49,100.39,148.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770015109287,166.21344273,100.49,100.38,139.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770015109490,26.71364273,100.47,100.37,148.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770015109878,26.71364273,100.47,100.37,139.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770015110083,26.71364273,100.47,100.37,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1770015110286,166.27453497,100.44,100.32,537.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770015110587,26.71273497,100.41,100.31,139.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770015110888,26.71273497,100.41,100.32,139.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770015111090,26.71273497,100.41,100.3,139.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770015111391,26.71273497,100.41,100.32,139.727]
["bitfinex-derivatives","SOLF0:USTF0",1770015111684,8.9728,100.43,100.31,139.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770015111685,166.29541335,100.42,100.31,139.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770015111886,166.31821335,100.41,100.3,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770015112077,139.5616,100.44,100.33,139.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770015112281,26.70482094,100.44,100.35,139.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770015112482,175.20622094,100.47,100.35,139.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770015112684,26.70482094,100.46,100.35,139.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770015112983,139.5615,100.44,100.33,139.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770015113185,166.47277666,100.44,100.33,139.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770015113384,26.91127666,100.44,100.34,139.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770015113690,26.91127666,100.43,100.33,139.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770015113887,166.48657666,100.43,100.32,139.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770015114082,26.91026429,100.42,100.31,148.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770015114690,26.91026429,100.42,100.32,148.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770015114885,26.91026429,100.42,100.32,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770015115092,26.80656708,100.41,100.31,139.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770015115288,26.80656708,100.41,100.32,139.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770015115492,139.5629,100.44,100.33,139.712]
["bitfinex-derivatives","SOLF0:USTF0",1770015115493,166.36946708,100.44,100.33,139.712]
["bitfinex-derivatives","SOLF0:USTF0",1770015115691,26.80656708,100.47,100.36,139.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770015115990,26.80563153,100.45,100.34,139.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770015116287,26.80563153,100.45,100.35,139.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770015116490,26.80563153,100.43,100.32,30.90526441]
["bitfinex-derivatives","SOLF0:USTF0",1770015116691,166.36843153,100.44,100.33,139.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770015116894,139.5756,100.43,100.32,139.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770015117194,175.47219312,100.43,100.32,139.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770015117391,26.92399312,100.43,100.33,139.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770015117697,26.92399312,100.46,100.37,139.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770015118492,26.92299536,100.49,100.4,139.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770015118896,26.92299536,100.49,100.39,139.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770015119090,26.92299536,100.49,100.38,139.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770015119390,26.92299536,100.49,100.39,139.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770015119789,26.92299536,100.49,100.38,139.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770015119790,166.41599536,100.49,100.38,139.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770015119990,26.88282623,100.48,100.37,139.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770015120189,26.88186467,100.46,100.35,139.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770015120498,26.88186467,100.42,100.32,397.58]
["bitfinex-derivatives","SOLF0:USTF0",1770015120700,26.88186467,100.42,100.32,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1770015121000,26.89077062,100.39,100.32,397.58]
["bitfinex-derivatives","SOLF0:USTF0",1770015121199,26.89077062,100.39,100.28,139.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770015121400,26.89077062,100.38,100.28,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770015121594,26.89077062,100.38,100.25,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015121595,26.89077062,100.36,100.25,537.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770015121800,166.57827062,100.35,100.25,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015122002,26.89077062,100.35,100.26,148.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770015122188,26.89077062,100.35,100.27,139.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770015122792,26.88981483,100.39,100.3,139.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770015122996,26.88981483,100.39,100.29,139.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770015123198,26.70577818,100.37,100.27,139.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770015123498,26.70577818,100.37,100.28,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770015123690,26.70577818,100.37,100.28,148.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770015123895,26.70577818,100.37,100.28,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770015124193,26.70577818,100.37,100.28,139.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770015124803,26.70494349,100.34,100.23,139.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770015125006,26.63506302,100.37,100.26,139.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770015125495,26.63506302,100.4,100.3,139.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770015125699,166.26666302,100.39,100.29,139.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770015125899,26.63506302,100.39,100.29,139.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770015126090,26.63427923,100.43,100.32,139.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770015126295,166.20917923,100.43,100.33,139.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770015126499,166.20917923,100.43,100.31,537.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770015126500,26.63427923,100.41,100.31,537.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770015126704,26.63427923,100.39,100.31,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1770015127401,26.55176928,100.37,100.27,139.793]
["bitfinex-derivatives","SOLF0:USTF0",1770015127604,26.55176928,100.36,100.27,139.793]
["bitfinex-derivatives","SOLF0:USTF0",1770015127798,26.55176928,100.36,100.28,139.782]
["bitfinex-derivatives","SOLF0:USTF0",1770015128000,26.55157937,100.39,100.3,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1770015128302,26.55130048,100.42,100.33,139.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770015128602,26.55130048,100.4,100.31,139.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770015129003,26.55130048,100.4,100.3,139.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770015129203,26.54573482,100.38,100.28,139.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770015129401,26.54573482,100.38,100.3,139.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770015129602,26.54573482,100.38,100.31,139.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770015129903,26.54573482,100.38,100.31,148.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770015130100,26.54573482,100.38,100.3,139.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770015130101,26.54573482,100.38,100.29,139.768]
["bitfinex-derivatives","SOLF0:USTF0",1770015130505,26.54573482,100.38,100.3,139.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770015130698,26.54573482,100.38,100.28,139.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770015131098,26.50464493,100.36,100.26,139.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770015131494,26.50464493,100.36,100.28,148.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770015131693,26.50464493,100.36,100.28,139.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770015131898,26.50464493,100.39,100.3,139.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770015132103,26.50396361,100.37,100.27,139.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770015132804,26.50396361,100.33,100.24,139.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770015132996,26.48685768,100.32,100.22,139.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770015133199,35.46975768,100.32,100.22,148.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770015133396,35.46975768,100.32,100.24,139.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770015133397,26.48685768,100.32,100.24,139.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770015133605,26.48685768,100.3,100.21,397.64]
["bitfinex-derivatives","SOLF0:USTF0",1770015133802,166.24425768,100.3,100.21,397.64]
["bitfinex-derivatives","SOLF0:USTF0",1770015134503,26.48619359,100.29,100.21,139.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770015135101,26.4326396,100.32,100.22,139.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770015135306,26.4326396,100.32,100.24,139.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770015135502,26.4326396,100.3,100.19,139.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770015135807,26.4326396,100.3,100.2,139.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770015136007,26.4326396,100.3,100.21,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770015136305,26.4326396,100.3,100.21,139.881]
["bitfinex-derivatives","SOLF0:USTF0",1770015136802,26.4326396,100.3,100.2,139.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770015137003,26.63920034,100.33,100.23,139.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770015137198,166.36770034,100.32,100.21,139.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770015137406,26.63920034,100.31,100.2,139.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770015137605,26.63920034,100.31,100.21,139.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770015137807,26.63920034,100.31,100.22,148.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770015138107,139.6863,100.35,100.23,139.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770015138401,26.6384658,100.33,100.23,139.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770015138608,26.6384658,100.33,100.24,139.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770015138802,26.6384658,100.33,100.25,139.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770015139003,26.66352449,100.36,100.26,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1770015139705,26.66352449,100.36,100.28,139.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770015139911,26.66352449,100.36,100.29,139.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770015140408,26.66352449,100.36,100.26,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1770015140609,26.66352449,100.36,100.27,139.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770015140914,139.6313,100.39,100.27,139.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770015140915,8.9774,100.38,100.29,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770015141107,26.66278423,100.39,100.29,139.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770015141506,26.66278423,100.39,100.26,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1770015141507,26.43266779,100.37,100.26,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1770015141704,26.43266779,100.36,100.26,139.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770015141907,26.43266779,100.38,100.28,139.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770015142208,166.09056014,100.37,100.25,558.14432352]
["bitfinex-derivatives","SOLF0:USTF0",1770015142410,26.43206014,100.35,100.24,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1770015142713,26.43206014,100.35,100.25,139.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770015143209,166.11866014,100.35,100.24,537.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770015143415,26.55795567,100.34,100.25,139.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770015143610,26.55795567,100.37,100.27,139.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770015143908,26.55795567,100.37,100.28,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770015144114,26.55728706,100.35,100.25,139.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770015144314,26.55728706,100.33,100.24,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1770015144519,26.55728706,100.33,100.24,537.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770015144812,26.55728706,100.33,100.24,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1770015145016,175.25418706,100.33,100.24,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1770015145317,35.53918706,100.33,100.24,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1770015145514,26.55728706,100.33,100.24,537.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770015145818,26.55728706,100.33,100.24,406.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770015146112,26.55728706,100.33,100.24,537.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770015146310,26.44445286,100.36,100.27,139.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770015146508,26.44445286,100.36,100.26,139.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770015147118,26.44445286,100.36,100.27,139.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770015147415,26.33986677,100.39,100.29,139.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770015147610,26.33986677,100.36,100.26,139.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770015147807,26.33986677,100.36,100.27,139.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770015148014,165.98592613,100.38,100.27,139.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770015148313,174.96342613,100.38,100.28,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770015148813,8.9782,100.37,100.28,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770015149110,26.33932613,100.38,100.29,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770015149715,26.39723944,100.41,100.3,279.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770015150014,26.39723944,100.41,100.31,139.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770015150514,174.97543944,100.41,100.32,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1770015150810,35.37183944,100.41,100.32,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1770015151615,26.39723944,100.41,100.33,148.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770015152411,26.39723944,100.41,100.31,148.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770015152609,26.39723944,100.41,100.31,139.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770015152915,26.36581765,100.4,100.31,148.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770015153118,26.36581765,100.4,100.31,139.739]
["bitfinex-derivatives","SOLF0:USTF0",1770015153318,26.36581765,100.4,100.32,139.727]
["bitfinex-derivatives","SOLF0:USTF0",1770015153714,26.36581765,100.4,100.31,139.739]
["bitfinex-derivatives","SOLF0:USTF0",1770015154213,26.36581765,100.4,100.31,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770015154214,26.3095385,100.39,100.31,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770015154919,26.3095385,100.39,100.29,148.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770015155213,26.32857521,100.37,100.27,139.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770015155414,8.2598129,100.39,100.28,139.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770015155620,35.30547521,100.39,100.3,139.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770015155809,26.32857521,100.39,100.3,139.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770015156220,35.30497521,100.39,100.29,139.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770015156919,35.30497521,100.39,100.3,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770015158018,26.15889015,100.38,100.28,8.2598129]
["bitfinex-derivatives","SOLF0:USTF0",1770015158215,26.15889015,100.38,100.27,139.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770015158216,26.15889015,100.35,100.27,139.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770015158914,26.15889015,100.35,100.25,139.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770015159116,26.17374375,100.34,100.24,139.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770015160016,26.17331794,100.33,100.22,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1770015160221,26.17331794,100.3,100.21,139.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770015160423,165.94821794,100.29,100.18,148.1691129]
["bitfinex-derivatives","SOLF0:USTF0",1770015160924,165.94821794,100.29,100.18,139.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770015161121,26.13084163,100.26,100.17,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1770015161820,174.20345453,100.26,100.17,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1770015162022,26.13044085,100.25,100.17,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1770015162424,34.39025375,100.28,100.18,139.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770015162625,26.13044085,100.28,100.18,139.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770015164024,26.14081296,100.31,100.22,139.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770015164322,26.14081296,100.31,100.23,139.853]
["bitfinex-derivatives","SOLF0:USTF0",1770015164622,26.14081296,100.34,100.24,139.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770015164821,26.14081296,100.34,100.25,139.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770015166318,26.08183913,100.37,100.27,139.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770015166522,26.08183913,100.37,100.28,139.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770015166718,139.6252,100.4,100.28,139.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770015166719,165.70703913,100.4,100.29,139.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770015167120,26.180831,100.39,100.29,139.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770015167321,26.180831,100.39,100.3,148.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770015167630,26.180831,100.39,100.31,139.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770015168131,35.15308563,100.42,100.32,139.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770015168432,26.17948563,100.42,100.32,139.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770015168621,26.17948563,100.42,100.31,139.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770015168823,26.17948563,100.41,100.29,139.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770015169125,26.26876246,100.4,100.3,148.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770015169631,26.26876246,100.4,100.31,148.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770015170125,26.26876246,100.4,100.31,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1770015170326,26.26831309,100.39,100.29,148.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770015170725,26.26831309,100.37,100.28,139.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770015171128,26.26831309,100.37,100.29,139.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770015171332,26.26831309,100.37,100.29,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770015171523,165.92771309,100.37,100.26,537.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770015172034,26.35202968,100.36,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015172425,166.03882968,100.35,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015172628,175.01892968,100.35,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015172933,26.26476865,100.33,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015173436,26.26476865,100.36,100.26,537.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770015174036,26.26432931,100.34,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015176936,148.6379,100.37,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015176937,174.75458508,100.37,100.26,546.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770015177435,26.09980156,100.36,100.27,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770015178231,26.09980156,100.36,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015178232,26.0994447,100.35,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015179638,26.0994447,100.35,100.26,406.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770015180251,35.0795447,100.35,100.26,406.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770015181341,26.0994447,100.35,100.27,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770015181936,26.0994447,100.35,100.26,537.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770015181937,26.50867681,100.34,100.26,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1770015182235,26.50814468,100.3,100.21,139.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770015182435,166.27804468,100.29,100.18,139.917]
["bitfinex-derivatives","SOLF0:USTF0",1770015182642,166.29274468,100.28,100.18,139.917]
["bitfinex-derivatives","SOLF0:USTF0",1770015182839,166.30614468,100.27,100.17,537.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770015183035,35.49544468,100.27,100.17,546.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770015183250,26.55427166,100.27,100.17,537.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770015183443,35.54147166,100.27,100.18,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770015183747,26.55427166,100.26,100.17,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1770015184636,26.55372414,100.25,100.17,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1770015184842,139.8001,100.27,100.17,537.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770015185037,26.15567068,100.27,100.18,139.923]
["bitfinex-derivatives","SOLF0:USTF0",1770015185237,26.15567068,100.3,100.2,139.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770015185545,26.15567068,100.3,100.21,139.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770015185742,26.15567068,100.29,100.19,139.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770015186041,26.15567068,100.29,100.2,139.894]
["bitfinex-derivatives","SOLF0:USTF0",1770015186839,26.15530189,100.28,100.18,139.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770015187041,26.15530189,100.28,100.2,139.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770015187242,26.15530189,100.28,100.19,139.909]
["bitfinex-derivatives","SOLF0:USTF0",1770015187942,26.15530189,100.28,100.17,568.59062465]
["bitfinex-derivatives","SOLF0:USTF0",1770015188245,26.15168506,100.27,100.17,537.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770015188946,26.15168506,100.27,100.18,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770015189544,139.7429,100.31,100.19,139.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770015189748,26.11301073,100.3,100.2,139.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770015190247,26.11266757,100.29,100.2,139.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770015190547,26.11266757,100.29,100.21,139.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770015190748,26.11266757,100.29,100.21,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1770015191741,165.83292772,100.31,100.2,139.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770015192141,26.09059684,100.3,100.19,148.18329946]
["bitfinex-derivatives","SOLF0:USTF0",1770015192448,26.09059684,100.29,100.19,148.18329946]
["bitfinex-derivatives","SOLF0:USTF0",1770015194343,174.78816839,100.32,100.21,139.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770015194651,35.05966839,100.32,100.22,139.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770015194842,26.07656839,100.32,100.24,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770015195049,26.07656839,100.32,100.23,148.12519946]
["bitfinex-derivatives","SOLF0:USTF0",1770015196241,26.07656839,100.32,100.25,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770015196444,26.02156809,100.35,100.26,139.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770015196648,26.02156809,100.38,100.28,139.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770015196851,26.02156809,100.37,100.28,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770015197050,26.02156809,100.37,100.29,139.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770015197651,26.02156809,100.37,100.28,139.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770015198852,26.02156809,100.37,100.27,148.07179946]
["bitfinex-derivatives","SOLF0:USTF0",1770015199057,26.02156809,100.37,100.27,139.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770015199254,26.02156809,100.37,100.28,139.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770015199448,26.11223104,100.39,100.3,279.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770015199654,26.11223104,100.42,100.33,139.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770015199956,26.11223104,100.42,100.31,148.01399946]
["bitfinex-derivatives","SOLF0:USTF0",1770015199957,26.11190237,100.4,100.31,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770015200150,26.11190237,100.38,100.28,139.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770015200658,26.11190237,100.38,100.3,139.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770015200854,26.11190237,100.38,100.31,139.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770015201156,35.15030556,100.41,100.31,148.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770015201368,26.17540556,100.41,100.31,139.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770015201567,26.17540556,100.41,100.33,139.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770015201764,26.17540556,100.41,100.31,148.01579946]
["bitfinex-derivatives","SOLF0:USTF0",1770015202061,26.17505391,100.4,100.3,139.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770015203062,35.15065391,100.4,100.3,139.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770015203267,26.14295131,100.39,100.3,139.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770015203469,26.14295131,100.39,100.31,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770015204470,26.14295131,100.39,100.31,148.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770015204864,26.14295131,100.39,100.29,148.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770015205070,26.14295131,100.39,100.31,139.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770015205367,26.14295131,100.39,100.32,139.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770015205767,26.14295131,100.39,100.31,139.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770015205768,26.14295131,100.39,100.33,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770015205970,26.14295131,100.39,100.31,139.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770015206170,26.11246463,100.42,100.33,139.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770015206768,26.11246463,100.42,100.33,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770015207475,26.11246463,100.42,100.31,148.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770015207476,26.04828758,100.41,100.31,148.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770015207868,26.04828758,100.38,100.28,148.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1770015208068,26.04799486,100.37,100.28,139.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770015208267,173.93989432,100.4,100.29,139.769]
["bitfinex-derivatives","SOLF0:USTF0",1770015208466,139.5876,100.43,100.32,279.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770015208467,26.04799486,100.42,100.32,279.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770015208669,26.04799486,100.42,100.32,287.71589946]
["bitfinex-derivatives","SOLF0:USTF0",1770015208871,26.04799486,100.41,100.33,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770015209267,26.04799486,100.41,100.33,139.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770015209668,26.04799486,100.41,100.34,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770015210672,26.04799486,100.41,100.32,17.25649946]
["bitfinex-derivatives","SOLF0:USTF0",1770015211070,26.04799486,100.41,100.28,169.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770015211071,25.44935873,100.4,100.28,139.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770015211375,25.44935873,100.4,100.31,148.01399946]
["bitfinex-derivatives","SOLF0:USTF0",1770015211572,25.44935873,100.43,100.33,139.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770015211771,25.44935873,100.42,100.33,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770015212077,25.44935873,100.42,100.33,147.98179946]
["bitfinex-derivatives","SOLF0:USTF0",1770015212673,34.42070453,100.45,100.34,139.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770015212977,25.44930453,100.45,100.37,147.93099946]
["bitfinex-derivatives","SOLF0:USTF0",1770015213372,8.9693,100.47,100.39,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1770015213670,139.5042,100.49,100.39,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015213671,25.36714853,100.48,100.39,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015214076,25.3671266,100.47,100.37,147.93099946]
["bitfinex-derivatives","SOLF0:USTF0",1770015214776,25.3671266,100.45,100.36,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770015214978,25.3671266,100.44,100.34,537.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770015215380,139.5471,100.45,100.34,139.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770015215582,25.35185793,100.42,100.33,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1770015215782,25.35185793,100.42,100.34,139.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770015215977,25.35185793,100.42,100.35,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770015216178,8.972,100.44,100.35,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770015216579,25.35184205,100.45,100.36,147.94659946]
["bitfinex-derivatives","SOLF0:USTF0",1770015216774,25.35184205,100.45,100.37,139.657]
["bitfinex-derivatives","SOLF0:USTF0",1770015216976,25.35184205,100.48,100.4,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770015218182,25.33929367,100.46,100.36,147.94659946]
["bitfinex-derivatives","SOLF0:USTF0",1770015218486,164.88669367,100.45,100.34,147.96239946]
["bitfinex-derivatives","SOLF0:USTF0",1770015218689,25.33929367,100.41,100.31,139.738]
["bitfinex-derivatives","SOLF0:USTF0",1770015218882,25.33929367,100.44,100.33,139.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770015219086,25.33929367,100.44,100.35,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770015219282,25.33929367,100.44,100.33,147.98779946]
["bitfinex-derivatives","SOLF0:USTF0",1770015219283,25.46629059,100.43,100.33,147.98779946]
["bitfinex-derivatives","SOLF0:USTF0",1770015219481,25.46629059,100.43,100.35,139.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770015219681,8.27469946,100.45,100.34,148.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770015219682,173.98579059,100.45,100.34,148.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770015219888,25.46629059,100.44,100.34,148.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770015220084,25.46629059,100.44,100.34,139.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770015220289,165.02759059,100.44,100.33,545.52779946]
["bitfinex-derivatives","SOLF0:USTF0",1770015220587,25.46623179,100.43,100.33,545.52779946]
["bitfinex-derivatives","SOLF0:USTF0",1770015220781,25.46623179,100.43,100.34,139.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770015221483,25.46623179,100.43,100.35,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770015221880,25.46623179,100.43,100.33,537.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770015222084,25.43180249,100.42,100.33,406.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770015222279,25.43180249,100.42,100.33,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770015222480,25.43180249,100.42,100.34,139.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770015222682,25.43180249,100.44,100.34,139.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770015223679,25.43180249,100.44,100.34,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770015223680,25.44641466,100.43,100.34,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770015223883,25.44641466,100.42,100.32,139.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770015224083,25.44641466,100.42,100.31,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015224084,165.04986414,100.41,100.31,405.79469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015224289,165.04986414,100.41,100.31,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1770015224487,25.44636414,100.39,100.31,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1770015224788,25.44636414,100.37,100.27,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015224983,25.44636414,100.37,100.27,157.05859946]
["bitfinex-derivatives","SOLF0:USTF0",1770015225178,25.44636414,100.37,100.27,148.07219946]
["bitfinex-derivatives","SOLF0:USTF0",1770015225489,25.44636414,100.37,100.28,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770015225684,174.08336414,100.37,100.26,139.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770015225884,25.44698705,100.36,100.26,139.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770015226084,25.44693669,100.35,100.26,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770015226382,25.44693669,100.33,100.23,139.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770015226587,25.44693669,100.33,100.23,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770015227189,25.44693669,100.33,100.22,139.855]
["bitfinex-derivatives","SOLF0:USTF0",1770015227190,165.14386868,100.3,100.21,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1770015227383,25.38296868,100.3,100.19,148.18329946]
["bitfinex-derivatives","SOLF0:USTF0",1770015227891,25.38296868,100.3,100.18,537.45]
["bitfinex-derivatives","SOLF0:USTF0",1770015227892,25.38298613,100.29,100.18,546.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770015228086,25.38298613,100.29,100.18,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015228087,25.38295965,100.27,100.18,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015228283,25.38295965,100.27,100.18,139.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770015228489,25.38295965,100.3,100.21,139.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770015228687,25.38295965,100.33,100.23,139.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770015228889,165.09735965,100.33,100.22,139.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770015229190,25.42072649,100.31,100.22,139.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770015229787,25.42072649,100.31,100.22,148.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770015229983,165.16332649,100.31,100.21,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015230187,25.42068652,100.3,100.19,148.18269946]
["bitfinex-derivatives","SOLF0:USTF0",1770015230494,25.42068652,100.3,100.2,139.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770015230685,25.42068652,100.3,100.22,139.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770015230991,165.13468652,100.33,100.22,139.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770015231193,25.4961033,100.32,100.23,139.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770015231386,25.4961033,100.35,100.26,139.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770015231588,25.4961033,100.35,100.27,148.07149946]
["bitfinex-derivatives","SOLF0:USTF0",1770015231791,25.4961033,100.38,100.28,139.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770015232093,25.4961033,100.38,100.29,148.04319946]
["bitfinex-derivatives","SOLF0:USTF0",1770015232793,25.49603647,100.4,100.32,139.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770015233089,139.5877,100.43,100.34,139.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770015233090,25.54842782,100.43,100.34,139.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770015233285,25.54842782,100.46,100.37,139.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770015233492,25.54842782,100.46,100.36,537.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770015234194,25.54842782,100.46,100.36,139.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770015234486,139.4885,100.5,100.38,139.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770015234487,25.54834277,100.49,100.38,139.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770015234687,25.54834277,100.49,100.39,156.87269946]
["bitfinex-derivatives","SOLF0:USTF0",1770015234887,25.54834277,100.48,100.39,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015235087,165.05824277,100.48,100.37,147.92939946]
["bitfinex-derivatives","SOLF0:USTF0",1770015235493,165.24289064,100.47,100.37,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015236094,165.24289064,100.47,100.36,537.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770015236287,25.71944546,100.45,100.36,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1770015236494,25.71944546,100.47,100.36,537.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770015236993,25.71944546,100.47,100.37,139.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770015237395,25.74347088,100.46,100.36,537.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770015237590,165.27717088,100.46,100.36,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1770015237787,25.74347088,100.46,100.37,139.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770015238196,25.74347088,100.46,100.37,147.92849946]
["bitfinex-derivatives","SOLF0:USTF0",1770015238395,25.74347088,100.46,100.38,139.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770015238591,25.74331833,100.49,100.39,139.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770015238890,25.74331833,100.48,100.38,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1770015239190,25.74331833,100.48,100.36,537.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770015239191,25.7495791,100.45,100.36,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1770015239396,165.2566791,100.48,100.37,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015239596,25.7495791,100.48,100.38,139.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770015239797,25.7495791,100.47,100.37,147.93189946]
["bitfinex-derivatives","SOLF0:USTF0",1770015240597,25.7495791,100.47,100.37,156.91059946]
["bitfinex-derivatives","SOLF0:USTF0",1770015240794,25.7495791,100.47,100.37,156.90819946]
["bitfinex-derivatives","SOLF0:USTF0",1770015240989,25.704759,100.45,100.35,147.95989946]
["bitfinex-derivatives","SOLF0:USTF0",1770015241298,25.704759,100.45,100.36,139.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770015241892,25.704759,100.44,100.35,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015242093,25.70462206,100.41,100.31,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015242493,147.83699946,100.44,100.31,8.27469946]
["bitfinex-derivatives","SOLF0:USTF0",1770015242494,165.26692206,100.44,100.33,139.712]
["bitfinex-derivatives","SOLF0:USTF0",1770015242695,165.26692206,100.44,100.33,147.98669946]
["bitfinex-derivatives","SOLF0:USTF0",1770015243196,25.6886936,100.43,100.34,139.695]
["bitfinex-derivatives","SOLF0:USTF0",1770015244397,25.6886936,100.43,100.34,148.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770015244595,25.68856316,100.46,100.36,139.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770015244796,25.68856316,100.44,100.34,139.695]
["bitfinex-derivatives","SOLF0:USTF0",1770015244991,25.5403544,100.47,100.37,139.658]
["bitfinex-derivatives","SOLF0:USTF0",1770015245202,25.5403544,100.5,100.39,147.89779946]
["bitfinex-derivatives","SOLF0:USTF0",1770015245500,25.5403544,100.5,100.4,139.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770015246192,25.54027569,100.49,100.39,147.89779946]
["bitfinex-derivatives","SOLF0:USTF0",1770015246397,25.54027569,100.48,100.39,139.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770015246599,25.54027569,100.48,100.39,148.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770015247098,25.54027569,100.48,100.4,147.85819322]
["bitfinex-derivatives","SOLF0:USTF0",1770015247298,25.54027569,100.48,100.4,156.83309322]
["bitfinex-derivatives","SOLF0:USTF0",1770015247500,25.54027569,100.48,100.4,17.21859322]
["bitfinex-derivatives","SOLF0:USTF0",1770015247699,25.54027569,100.48,100.38,545.38789322]
["bitfinex-derivatives","SOLF0:USTF0",1770015247995,25.69081109,100.47,100.38,546.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770015248300,25.69079006,100.48,100.38,537.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770015249099,25.69079006,100.48,100.39,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770015249295,25.69079006,100.48,100.39,139.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770015249502,25.77401315,100.51,100.41,139.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770015250003,25.77401315,100.51,100.42,139.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770015250496,25.77401315,100.51,100.42,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1770015251100,25.77871318,100.49,100.4,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770015251499,25.77871318,100.48,100.38,147.88579322]
["bitfinex-derivatives","SOLF0:USTF0",1770015251802,25.77871318,100.48,100.39,139.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770015252404,25.77871318,100.48,100.4,139.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770015252697,25.77871318,100.48,100.39,139.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770015253106,25.77871318,100.48,100.39,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770015253401,25.77871318,100.48,100.39,139.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770015253600,25.77871318,100.48,100.38,545.24579322]
["bitfinex-derivatives","SOLF0:USTF0",1770015253792,25.73238698,100.47,100.39,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770015253993,25.73236519,100.45,100.35,139.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770015254196,25.73236519,100.45,100.34,147.93459322]
["bitfinex-derivatives","SOLF0:USTF0",1770015254197,165.27986519,100.45,100.34,147.93459322]
["bitfinex-derivatives","SOLF0:USTF0",1770015254403,25.73236519,100.45,100.35,139.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770015254596,25.73236519,100.45,100.37,139.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770015255001,25.73236519,100.45,100.36,139.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770015255202,25.73371488,100.48,100.38,139.644]
["bitfinex-derivatives","SOLF0:USTF0",1770015255397,25.73371488,100.48,100.4,139.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770015255606,25.73371488,100.5,100.41,139.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770015255806,25.73371488,100.53,100.43,139.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770015256501,25.73369351,100.51,100.43,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1770015257804,25.73369351,100.51,100.44,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770015258008,25.73369351,100.51,100.42,139.588]
["bitfinex-derivatives","SOLF0:USTF0",1770015259400,25.73369351,100.51,100.43,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770015260205,25.73369351,100.51,100.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770015261510,25.73369351,100.51,100.42,536.868]
["bitfinex-derivatives","SOLF0:USTF0",1770015262309,25.73369351,100.51,100.42,139.588]
["bitfinex-derivatives","SOLF0:USTF0",1770015262505,25.73369351,100.51,100.43,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770015262707,25.73369351,100.51,100.41,545.10529322]
["bitfinex-derivatives","SOLF0:USTF0",1770015263214,25.73369351,100.51,100.42,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770015263417,34.56074153,100.54,100.44,139.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770015263608,25.59744153,100.54,100.45,139.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770015263815,25.59744153,100.54,100.44,139.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770015264418,25.59742831,100.52,100.43,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1770015264713,25.59742831,100.52,100.43,139.574]
["bitfinex-derivatives","SOLF0:USTF0",1770015265112,147.65269322,100.55,100.43,139.574]
["bitfinex-derivatives","SOLF0:USTF0",1770015265113,25.56308733,100.55,100.44,139.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770015265311,25.56308733,100.54,100.44,139.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770015266417,34.52608733,100.54,100.45,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770015266617,25.56307597,100.53,100.45,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770015267412,25.56307597,100.53,100.43,536.794]
["bitfinex-derivatives","SOLF0:USTF0",1770015267413,34.52707597,100.53,100.43,545.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770015267613,25.56403438,100.52,100.43,536.794]
["bitfinex-derivatives","SOLF0:USTF0",1770015268622,34.52913438,100.52,100.43,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1770015268929,25.56335251,100.51,100.43,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1770015269223,34.52945251,100.51,100.43,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1770015269521,34.52945251,100.51,100.42,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1770015269926,25.56335251,100.5,100.42,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1770015270117,34.53005251,100.5,100.4,545.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770015270321,25.56334165,100.49,100.4,406.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770015270623,25.56334165,100.52,100.42,139.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770015270820,25.56334165,100.52,100.43,139.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770015271019,26.04581444,100.55,100.43,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1770015271221,26.04581444,100.55,100.48,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770015271418,28.8253008,100.58,100.48,177.67749322]
["bitfinex-derivatives","SOLF0:USTF0",1770015271718,28.8253008,100.58,100.5,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770015272314,2.77948636,100.58,100.53,139.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770015272514,2.77948636,100.58,100.51,169.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770015273416,28.65682413,100.58,100.49,139.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770015273617,28.65682413,100.58,100.49,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1770015274123,28.65682413,100.58,100.49,169.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770015274523,28.65682413,100.58,100.48,583.77569322]
["bitfinex-derivatives","SOLF0:USTF0",1770015274725,25.8773145,100.56,100.46,139.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770015274920,25.8773145,100.55,100.44,544.91499322]
["bitfinex-derivatives","SOLF0:USTF0",1770015275526,25.8773145,100.55,100.45,148.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770015275717,25.8773145,100.55,100.47,139.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770015275922,25.8773145,100.55,100.47,139.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770015276219,26.12758136,100.55,100.45,139.545]
["bitfinex-derivatives","SOLF0:USTF0",1770015276422,26.12758136,100.54,100.44,139.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770015276617,26.12758136,100.54,100.46,139.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770015276818,26.12758136,100.57,100.49,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770015277020,26.12758136,100.57,100.49,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770015277222,26.12758136,100.57,100.47,566.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770015277419,26.12758136,100.57,100.49,139.491]
["bitfinex-derivatives","SOLF0:USTF0",1770015277620,2.77948636,100.58,100.5,148.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770015278327,2.77948636,100.58,100.48,553.79569322]
["bitfinex-derivatives","SOLF0:USTF0",1770015278829,28.90584605,100.58,100.49,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1770015279425,28.90584605,100.58,100.49,148.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770015279628,28.90584605,100.58,100.49,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1770015280028,28.90584605,100.58,100.5,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770015280429,28.90584605,100.58,100.49,139.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770015281122,28.90584605,100.58,100.5,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770015281320,2.77948636,100.58,100.5,139.476]
["bitfinex-derivatives","SOLF0:USTF0",1770015281630,2.77948636,100.58,100.48,406.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770015281631,24.53785751,100.57,100.48,406.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770015281825,24.53785751,100.57,100.48,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770015282532,24.53788611,100.54,100.44,139.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770015283226,24.42595652,100.53,100.43,405.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770015283531,24.42595652,100.52,100.43,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770015283927,163.83808851,100.55,100.44,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770015284127,24.42598851,100.54,100.44,139.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770015284424,24.42598851,100.52,100.43,148.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770015284623,24.42598851,100.52,100.43,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770015285128,24.42598851,100.52,100.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770015285327,163.77629851,100.49,100.38,139.632]
["bitfinex-derivatives","SOLF0:USTF0",1770015285532,24.28199851,100.49,100.4,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1770015285728,24.28199851,100.49,100.4,139.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770015285933,24.28199851,100.49,100.39,147.86989322]
["bitfinex-derivatives","SOLF0:USTF0",1770015286232,24.28199851,100.49,100.39,139.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770015286632,24.28203486,100.48,100.39,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770015287129,147.72149322,100.5,100.33,223.86929281]
["bitfinex-derivatives","SOLF0:USTF0",1770015287130,24.52199022,100.43,100.33,223.86929281]
["bitfinex-derivatives","SOLF0:USTF0",1770015287433,24.52141831,100.41,100.33,223.86929281]
["bitfinex-derivatives","SOLF0:USTF0",1770015287735,147.83369322,100.42,100.25,148.05679322]
["bitfinex-derivatives","SOLF0:USTF0",1770015287736,24.52141831,100.36,100.25,148.05679322]
["bitfinex-derivatives","SOLF0:USTF0",1770015288037,139.6583,100.37,100.27,8.24369322]
["bitfinex-derivatives","SOLF0:USTF0",1770015288225,164.16891831,100.38,100.27,148.04119322]
["bitfinex-derivatives","SOLF0:USTF0",1770015288426,24.52144526,100.37,100.27,148.04119322]
["bitfinex-derivatives","SOLF0:USTF0",1770015288829,24.52144526,100.37,100.28,139.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770015289433,24.3598898,100.4,100.3,139.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770015289633,24.3598898,100.4,100.3,536.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770015289834,24.3598898,100.4,100.31,139.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770015290127,24.3598898,100.4,100.3,536.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770015290329,147.82959322,100.43,100.31,139.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770015290635,24.35992152,100.43,100.33,139.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770015291032,24.35992152,100.43,100.33,148.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770015291433,24.35992152,100.43,100.36,148.649]
["bitfinex-derivatives","SOLF0:USTF0",1770015291732,24.03539486,100.46,100.37,139.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770015291928,24.03539486,100.46,100.38,139.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770015292234,24.03539486,100.46,100.39,139.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770015292534,24.03543643,100.5,100.4,139.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770015292930,24.03543643,100.5,100.43,139.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770015293430,24.11017691,100.53,100.44,139.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770015293636,24.11017691,100.53,100.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770015294131,24.11017691,100.53,100.43,139.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770015294331,24.11017691,100.53,100.44,139.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770015294829,24.11017691,100.53,100.42,156.80009322]
["bitfinex-derivatives","SOLF0:USTF0",1770015295236,24.34898111,100.5,100.4,545.11579322]
["bitfinex-derivatives","SOLF0:USTF0",1770015295433,148.5066,100.46,100.35,139.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770015295630,24.34898111,100.47,100.37,139.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770015296232,24.34898111,100.47,100.39,139.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770015296735,24.34898111,100.47,100.37,139.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770015296932,24.34898111,100.47,100.38,139.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770015297334,24.34898111,100.47,100.37,139.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770015297839,24.34898111,100.47,100.38,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770015298439,24.34898111,100.47,100.37,139.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770015298634,24.48260546,100.46,100.36,554.15419322]
["bitfinex-derivatives","SOLF0:USTF0",1770015298835,24.48260546,100.46,100.36,545.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770015299035,172.21785351,100.49,100.38,139.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770015299236,172.21785351,100.49,100.38,536.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770015299530,24.48236029,100.47,100.38,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1770015299732,24.48236029,100.47,100.38,536.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770015300838,24.48236029,100.47,100.36,147.91389322]
["bitfinex-derivatives","SOLF0:USTF0",1770015300839,164.01678491,100.46,100.36,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1770015301137,24.52231941,100.42,100.3,139.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770015301434,172.41281263,100.38,100.27,139.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770015301637,172.41281263,100.38,100.26,139.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770015301638,24.52231941,100.36,100.26,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1770015301837,24.52231941,100.35,100.25,406.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770015302136,24.52231941,100.34,100.25,537.085]
["bitfinex-derivatives","SOLF0:USTF0",1770015302331,24.52234232,100.37,100.27,139.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770015302532,24.52234232,100.37,100.27,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770015303141,24.62494839,100.35,100.25,546.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770015303338,164.34444839,100.33,100.24,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1770015303543,164.37094839,100.31,100.24,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1770015303744,24.62494839,100.31,100.22,139.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770015303936,24.62494839,100.35,100.24,139.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770015304141,173.29454839,100.35,100.24,546.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770015304939,139.7437,100.31,100.2,8.24369322]
["bitfinex-derivatives","SOLF0:USTF0",1770015305143,24.62516032,100.3,100.2,537.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770015305737,164.34306032,100.33,100.22,139.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770015305935,24.62516032,100.33,100.23,139.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770015306144,24.62516032,100.33,100.23,537.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770015306747,164.30987934,100.36,100.25,139.824]
["bitfinex-derivatives","SOLF0:USTF0",1770015306949,164.30987934,100.36,100.25,148.06769322]
["bitfinex-derivatives","SOLF0:USTF0",1770015307355,24.62517934,100.36,100.26,139.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770015307648,24.62517934,100.36,100.26,537.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770015307843,24.62517934,100.36,100.26,546.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770015308249,24.60210354,100.35,100.26,397.48]
["bitfinex-derivatives","SOLF0:USTF0",1770015308640,24.60210354,100.35,100.26,537.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770015308842,24.60210354,100.35,100.27,139.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770015309247,24.58433655,100.39,100.29,148.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770015309955,24.58433655,100.39,100.3,148.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770015310150,24.58435557,100.38,100.28,545.60981168]
["bitfinex-derivatives","SOLF0:USTF0",1770015310343,24.58435557,100.38,100.28,537.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770015310750,24.58435557,100.37,100.28,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1770015310949,24.58435557,100.37,100.27,537.377]
["bitfinex-derivatives","SOLF0:USTF0",1770015311349,24.58435557,100.37,100.27,546.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770015311651,24.58435557,100.37,100.28,139.782]
["bitfinex-derivatives","SOLF0:USTF0",1770015312449,24.59459385,100.36,100.27,397.58]
["bitfinex-derivatives","SOLF0:USTF0",1770015312849,24.59459385,100.36,100.27,537.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770015313044,24.59459385,100.36,100.27,406.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770015313251,24.59459385,100.36,100.27,546.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770015313552,24.59982898,100.39,100.3,139.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770015313748,24.59982898,100.42,100.31,139.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770015313950,24.59982898,100.42,100.31,537.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770015314252,24.59982898,100.42,100.31,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1770015314253,24.59984676,100.39,100.31,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1770015314451,164.23124676,100.39,100.29,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1770015315253,33.57634676,100.39,100.29,406.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770015315949,24.59984676,100.39,100.29,546.374]
["bitfinex-derivatives","SOLF0:USTF0",1770015316148,24.59984676,100.39,100.3,148.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770015316351,24.59984676,100.39,100.29,537.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770015316553,24.59984676,100.39,100.3,139.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770015316851,8.26651168,100.42,100.32,139.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770015317054,24.60084818,100.42,100.32,147.99221168]
["bitfinex-derivatives","SOLF0:USTF0",1770015317455,24.60084818,100.42,100.34,139.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770015317749,24.6057145,100.45,100.37,139.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770015317955,24.6057145,100.47,100.37,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770015318453,24.6057145,100.47,100.37,148.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770015319048,24.60086782,100.46,100.37,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770015319254,24.60086782,100.48,100.38,156.88111168]
["bitfinex-derivatives","SOLF0:USTF0",1770015319658,173.07606782,100.48,100.38,17.24321168]
["bitfinex-derivatives","SOLF0:USTF0",1770015320347,24.60088439,100.46,100.36,406.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770015320557,24.60088439,100.46,100.36,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770015320757,24.60088439,100.45,100.35,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1770015321059,24.82579866,100.44,100.34,546.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770015321449,24.82579866,100.44,100.34,406.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770015321649,33.79779866,100.44,100.34,546.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770015322052,173.38870971,100.42,100.32,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1770015322258,24.82580971,100.4,100.3,8.26651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015322455,24.82580971,100.4,100.3,537.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770015322653,164.44370971,100.4,100.3,406.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770015322859,24.82580971,100.4,100.3,537.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770015323059,24.82580971,100.43,100.33,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1770015323561,173.37530971,100.43,100.33,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1770015323760,24.87920545,100.4,100.31,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015323961,24.87920545,100.4,100.29,139.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770015324466,33.85490545,100.4,100.3,148.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770015324961,24.87920545,100.4,100.31,148.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770015325163,24.87920545,100.4,100.31,537.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770015325361,24.87920545,100.4,100.31,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015325562,24.87920545,100.4,100.3,537.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770015326164,24.87920545,100.4,100.31,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1770015326661,24.86981234,100.39,100.3,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015326868,24.86981234,100.36,100.26,139.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770015327060,24.86981234,100.36,100.24,139.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770015327061,24.86278028,100.34,100.24,139.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770015327257,24.86278028,100.33,100.23,139.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770015327461,24.86278028,100.33,100.23,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770015327462,173.55868028,100.33,100.23,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770015327657,24.86278028,100.31,100.22,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015327970,24.86278981,100.29,100.22,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1770015328259,24.86278981,100.29,100.19,157.15681168]
["bitfinex-derivatives","SOLF0:USTF0",1770015328260,24.86278981,100.29,100.19,406.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770015328464,181.84340149,100.32,100.2,148.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770015328670,164.60538981,100.31,100.2,546.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770015329165,24.56036509,100.29,100.16,263.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770015329369,24.56036509,100.25,100.15,8.26651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015329574,24.56036509,100.24,100.14,139.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770015329970,24.56036509,100.27,100.16,139.949]
["bitfinex-derivatives","SOLF0:USTF0",1770015330269,24.56036509,100.27,100.17,148.20011168]
["bitfinex-derivatives","SOLF0:USTF0",1770015331066,173.34756509,100.27,100.15,148.23131168]
["bitfinex-derivatives","SOLF0:USTF0",1770015331267,24.35145807,100.25,100.14,139.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770015331571,24.35145807,100.25,100.15,406.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770015331869,33.34075807,100.25,100.15,406.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770015332064,33.34075807,100.25,100.15,546.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770015332266,24.35145807,100.25,100.15,546.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770015332465,24.35147757,100.23,100.13,272.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770015332662,24.35147757,100.22,100.12,537.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770015333067,164.23652539,100.21,100.12,397.7]
["bitfinex-derivatives","SOLF0:USTF0",1770015333265,139.9094,100.19,100.08,148.31681168]
["bitfinex-derivatives","SOLF0:USTF0",1770015333569,33.34672539,100.21,100.1,148.30121168]
["bitfinex-derivatives","SOLF0:USTF0",1770015333765,173.22812539,100.21,100.1,148.30121168]
["bitfinex-derivatives","SOLF0:USTF0",1770015333961,148.84,100.24,100.13,148.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770015334175,164.18914439,100.25,100.14,406.08651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015334373,164.11014439,100.3,100.2,8.26651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015334571,164.11014439,100.3,100.16,148.20481168]
["bitfinex-derivatives","SOLF0:USTF0",1770015334572,173.13414439,100.28,100.17,8.26651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015334762,139.8171,100.26,100.15,157.21561168]
["bitfinex-derivatives","SOLF0:USTF0",1770015335166,164.15964439,100.27,100.16,139.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770015335464,173.14704439,100.27,100.16,132.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770015335665,24.2093037,100.25,100.14,537.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770015335870,164.0785037,100.22,100.12,397.86]
["bitfinex-derivatives","SOLF0:USTF0",1770015336069,24.2093037,100.22,100.12,140.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770015336762,164.06402508,100.23,100.12,140.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770015336962,164.07792508,100.22,100.11,546.17541168]
["bitfinex-derivatives","SOLF0:USTF0",1770015338075,24.20932508,100.22,100.12,140.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770015338777,24.20932508,100.22,100.12,149.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770015339075,8.9901,100.24,100.13,139.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770015339268,8.9901,100.24,100.12,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1770015339269,24.56172884,100.21,100.12,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1770015339476,24.56172884,100.2,100.1,140.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770015339874,24.56172884,100.2,100.11,149.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770015340372,24.56172884,100.2,100.1,140.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770015340569,164.41774256,100.23,100.12,140.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770015340772,24.56174256,100.22,100.12,140.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770015341574,33.60855919,100.25,100.15,139.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770015341769,24.61945919,100.25,100.16,139.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770015342374,24.61947156,100.23,100.13,546.29801168]
["bitfinex-derivatives","SOLF0:USTF0",1770015342681,24.61947156,100.23,100.13,406.30651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015342976,24.61947156,100.22,100.13,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1770015343367,24.61947156,100.22,100.12,149.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770015343572,24.61947156,100.22,100.13,148.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770015343872,24.63262984,100.2,100.11,8.26651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015344074,24.63262984,100.2,100.1,538.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770015344275,24.63262984,100.2,100.11,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770015344778,24.63262984,100.2,100.11,149.0202]
["bitfinex-derivatives","SOLF0:USTF0",1770015345072,24.7501338,100.22,100.12,149.006]
["bitfinex-derivatives","SOLF0:USTF0",1770015345278,24.7501338,100.21,100.12,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1770015345674,24.7501338,100.21,100.12,547.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770015345876,8.9919,100.22,100.12,547.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770015345877,24.7501338,100.23,100.13,17.26551168]
["bitfinex-derivatives","SOLF0:USTF0",1770015346279,164.63184338,100.21,100.12,398.14]
["bitfinex-derivatives","SOLF0:USTF0",1770015346482,164.63184338,100.21,100.11,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770015346877,24.75014338,100.21,100.12,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770015347680,24.77123881,100.24,100.13,139.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770015347880,24.77123881,100.24,100.13,538.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770015348081,24.77123881,100.24,100.14,139.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770015348279,24.77124771,100.28,100.18,139.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770015348478,24.77124771,100.28,100.2,139.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770015348972,24.75253294,100.27,100.17,148.20241168]
["bitfinex-derivatives","SOLF0:USTF0",1770015349673,24.75253294,100.27,100.18,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770015349972,24.75253294,100.27,100.17,8.26651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015350380,24.75254194,100.26,100.17,8.26651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015350686,24.75254194,100.26,100.14,139.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770015350687,24.75254194,100.24,100.14,139.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770015350983,24.75254194,100.24,100.16,139.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770015351177,24.75254194,100.24,100.15,148.22461168]
["bitfinex-derivatives","SOLF0:USTF0",1770015351577,8.9882,100.26,100.16,148.9461]
["bitfinex-derivatives","SOLF0:USTF0",1770015351782,33.60558574,100.26,100.16,148.9461]
["bitfinex-derivatives","SOLF0:USTF0",1770015352583,33.60558574,100.26,100.16,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770015353782,24.60345079,100.25,100.16,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770015354082,24.60346169,100.27,100.18,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770015354277,24.60346169,100.27,100.16,538.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770015354475,24.60346169,100.25,100.15,148.22461168]
["bitfinex-derivatives","SOLF0:USTF0",1770015355380,24.60346169,100.25,100.16,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770015355872,24.60346169,100.25,100.16,148.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770015356280,24.60346169,100.25,100.16,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770015356477,33.59236169,100.25,100.16,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770015356780,24.63312087,100.23,100.14,407.178]
["bitfinex-derivatives","SOLF0:USTF0",1770015356979,24.63312087,100.21,100.11,8.26651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015357174,24.63469988,100.2,100.1,140.0235]
["bitfinex-derivatives","SOLF0:USTF0",1770015358278,24.63469988,100.2,100.11,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770015359783,24.6413908,100.19,100.09,555.48641168]
["bitfinex-derivatives","SOLF0:USTF0",1770015360089,24.6413908,100.19,100.09,407.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770015360278,139.8679,100.22,100.12,140.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770015360279,24.64140042,100.22,100.12,140.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770015360474,24.64140042,100.25,100.17,139.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770015360680,24.64140042,100.25,100.17,406.46651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015360889,24.64140042,100.25,100.17,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1770015361188,24.64216692,100.28,100.18,139.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770015361384,24.64216692,100.28,100.19,139.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770015361588,8.26651168,100.31,100.23,139.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770015361589,24.64216692,100.31,100.23,139.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770015361777,24.64216692,100.31,100.23,148.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770015362189,24.64217632,100.3,100.19,139.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770015362388,24.64217632,100.3,100.2,139.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770015362585,24.64217632,100.3,100.19,538.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770015362791,24.64217632,100.26,100.18,139.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770015362982,32.908688,100.28,100.17,139.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770015363182,24.84348408,100.27,100.16,139.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770015363383,24.84348408,100.25,100.16,407.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770015363788,24.84348408,100.25,100.17,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1770015364090,24.84348408,100.25,100.17,139.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770015364585,139.7746,100.29,100.17,148.20211168]
["bitfinex-derivatives","SOLF0:USTF0",1770015364786,139.7746,100.29,100.18,148.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770015364787,33.82999049,100.28,100.18,148.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770015365191,24.84349049,100.28,100.2,148.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770015365384,139.7373,100.32,100.2,148.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770015365385,24.86432011,100.29,100.2,169.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770015365592,24.86432011,100.29,100.21,139.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770015365791,148.00381168,100.32,100.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1770015365792,24.86432011,100.32,100.23,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1770015366790,33.8479261,100.31,100.21,157.13881168]
["bitfinex-derivatives","SOLF0:USTF0",1770015366991,24.8643261,100.3,100.21,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770015367292,24.77936958,100.28,100.19,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770015367491,24.77936958,100.28,100.19,148.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770015367694,24.77959123,100.26,100.17,406.42651168]
["bitfinex-derivatives","SOLF0:USTF0",1770015367887,24.77959123,100.26,100.16,139.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770015368088,139.7728,100.29,100.19,139.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770015368089,24.77959812,100.29,100.19,139.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770015368294,24.77959812,100.29,100.21,139.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770015368490,24.77959812,100.29,100.22,148.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770015368690,24.77959812,100.29,100.22,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770015370588,24.77959812,100.29,100.2,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770015370793,24.71888362,100.28,100.18,8.27282525]
["bitfinex-derivatives","SOLF0:USTF0",1770015371290,24.702575,100.26,100.17,398.14]
["bitfinex-derivatives","SOLF0:USTF0",1770015371897,24.702575,100.25,100.17,398.14]
["bitfinex-derivatives","SOLF0:USTF0",1770015372390,24.702575,100.25,100.16,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770015372894,24.70258253,100.26,100.16,139.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770015373096,24.70258253,100.26,100.18,139.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770015373892,24.76306335,100.3,100.2,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770015374492,24.76306335,100.3,100.19,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1770015374693,24.76306997,100.25,100.14,139.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770015374997,24.76306997,100.25,100.16,139.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770015375398,24.76306997,100.25,100.17,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770015376894,24.76306997,100.25,100.15,178.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770015377094,24.76306997,100.25,100.15,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1770015377400,24.76306997,100.25,100.12,140.004]
["bitfinex-derivatives","SOLF0:USTF0",1770015377401,24.66631047,100.22,100.12,140.004]
["bitfinex-derivatives","SOLF0:USTF0",1770015377796,24.66631047,100.21,100.12,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1770015378002,24.66631047,100.21,100.12,568.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770015378495,24.66631791,100.24,100.15,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770015378893,24.66631791,100.23,100.13,568.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770015379099,24.66631791,100.23,100.14,169.909]
["bitfinex-derivatives","SOLF0:USTF0",1770015379394,24.91557788,100.26,100.16,169.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770015380505,33.90367788,100.26,100.17,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770015382906,24.94507254,100.26,100.17,169.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770015383203,24.94507254,100.26,100.18,568.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770015383599,24.95610154,100.29,100.19,169.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770015383903,24.95610154,100.29,100.21,309.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770015384103,24.95610154,100.29,100.22,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770015385502,24.95610154,100.29,100.21,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770015385805,24.95610154,100.29,100.19,160.51412061]
["bitfinex-derivatives","SOLF0:USTF0",1770015386308,25.02431228,100.28,100.17,139.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770015386504,25.02431228,100.33,100.23,139.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770015386703,25.02431228,100.33,100.25,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770015387303,25.02431228,100.33,100.24,537.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770015387508,25.02431228,100.33,100.21,160.48492061]
["bitfinex-derivatives","SOLF0:USTF0",1770015387509,25.05867463,100.3,100.21,139.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770015387803,25.05867463,100.3,100.2,139.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770015388006,25.05867463,100.29,100.2,139.894]
["bitfinex-derivatives","SOLF0:USTF0",1770015388404,25.05867463,100.29,100.22,148.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770015388610,25.05867463,100.29,100.22,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1770015391105,25.43817485,100.32,100.23,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770015391999,25.43817485,100.32,100.21,546.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770015392200,25.43817359,100.3,100.21,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1770015392405,25.43817359,100.3,100.2,139.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770015392600,25.43817359,100.3,100.19,139.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770015392601,25.43817359,100.28,100.19,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1770015393207,25.34950903,100.26,100.16,139.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770015393514,25.34950903,100.25,100.15,139.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770015393709,25.34950903,100.24,100.15,139.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770015394112,25.34950903,100.24,100.15,538.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770015394306,25.34950865,100.27,100.18,139.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770015394514,25.34950865,100.27,100.18,148.19790664]
["bitfinex-derivatives","SOLF0:USTF0",1770015395416,25.34950865,100.27,100.19,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770015395614,25.29522991,100.25,100.15,139.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770015396012,25.29523006,100.23,100.14,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1770015396512,25.29523006,100.23,100.15,139.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770015397019,25.29523006,100.23,100.15,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770015397218,25.29523006,100.23,100.15,139.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770015397521,139.7824,100.29,100.17,139.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770015397522,25.26473756,100.26,100.17,139.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770015398218,25.26473756,100.26,100.18,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770015398516,25.26473756,100.26,100.18,8.27620664]
["bitfinex-derivatives","SOLF0:USTF0",1770015398917,25.26473756,100.26,100.18,17.27090664]
["bitfinex-derivatives","SOLF0:USTF0",1770015400117,25.26473756,100.26,100.19,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770015400519,25.26473756,100.26,100.19,139.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770015400822,25.26473756,100.26,100.18,38.20620664]
["bitfinex-derivatives","SOLF0:USTF0",1770015401312,25.26473756,100.26,100.19,169.838]
["bitfinex-derivatives","SOLF0:USTF0",1770015401517,25.11360278,100.29,100.19,169.838]
["bitfinex-derivatives","SOLF0:USTF0",1770015402120,25.11360278,100.29,100.2,148.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770015402319,25.11360278,100.29,100.2,169.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770015403421,25.11360278,100.29,100.21,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770015404423,25.17062536,100.28,100.19,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770015404627,25.17062536,100.28,100.19,309.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770015404925,25.17062536,100.28,100.19,707.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770015405219,148.03030664,100.31,100.23,139.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770015405220,25.64285674,100.31,100.23,139.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770015406323,25.64285399,100.34,100.27,139.7944]
["bitfinex-derivatives","SOLF0:USTF0",1770015406523,25.64285399,100.37,100.29,139.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770015407226,25.64285399,100.37,100.3,139.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770015407424,25.64285399,100.37,100.29,139.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770015408225,25.64285399,100.37,100.28,546.07650664]
["bitfinex-derivatives","SOLF0:USTF0",1770015408429,25.64285399,100.37,100.28,406.29620664]
["bitfinex-derivatives","SOLF0:USTF0",1770015408625,25.73292131,100.36,100.26,8.27620664]
["bitfinex-derivatives","SOLF0:USTF0",1770015408822,25.73292131,100.36,100.26,148.08690664]
["bitfinex-derivatives","SOLF0:USTF0",1770015409026,25.73292131,100.36,100.28,139.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770015409227,25.73292131,100.36,100.28,148.05940664]
["bitfinex-derivatives","SOLF0:USTF0",1770015409924,25.93717848,100.39,100.29,139.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770015410323,25.9371736,100.36,100.26,148.798]
["bitfinex-derivatives","SOLF0:USTF0",1770015410532,25.9371736,100.34,100.25,397.96]
["bitfinex-derivatives","SOLF0:USTF0",1770015410830,25.9371736,100.34,100.25,139.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770015411330,25.9371736,100.34,100.27,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770015411535,25.95328038,100.39,100.31,139.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770015411733,25.95328038,100.39,100.32,139.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770015411933,25.95328038,100.39,100.32,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1770015412528,25.95328038,100.39,100.31,406.21620664]
["bitfinex-derivatives","SOLF0:USTF0",1770015413031,25.95328038,100.39,100.31,554.94080664]
["bitfinex-derivatives","SOLF0:USTF0",1770015413233,139.5901,100.42,100.31,554.94080664]
["bitfinex-derivatives","SOLF0:USTF0",1770015413234,25.7649831,100.42,100.32,279.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770015413736,25.7649831,100.42,100.33,156.96870664]
["bitfinex-derivatives","SOLF0:USTF0",1770015414626,25.7649831,100.42,100.33,554.82870664]
["bitfinex-derivatives","SOLF0:USTF0",1770015415033,25.7649831,100.42,100.34,148.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770015415238,25.7547919,100.45,100.35,147.96050664]
["bitfinex-derivatives","SOLF0:USTF0",1770015415437,25.7547919,100.45,100.37,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770015415638,25.7547919,100.45,100.37,554.75100664]
["bitfinex-derivatives","SOLF0:USTF0",1770015415830,25.7547919,100.48,100.39,139.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770015416437,25.7547919,100.48,100.39,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770015418036,25.7547919,100.48,100.37,554.75090664]
["bitfinex-derivatives","SOLF0:USTF0",1770015418242,25.7337403,100.47,100.37,415.09370664]
["bitfinex-derivatives","SOLF0:USTF0",1770015418542,25.7337403,100.47,100.34,139.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770015418543,25.7337403,100.44,100.34,397.72]
["bitfinex-derivatives","SOLF0:USTF0",1770015418940,25.7337403,100.44,100.34,406.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770015419335,25.7337403,100.44,100.35,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770015419846,25.7337403,100.44,100.35,148.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770015420139,25.7394703,100.47,100.37,147.92960664]
["bitfinex-derivatives","SOLF0:USTF0",1770015420334,25.7394703,100.46,100.37,397.64]
["bitfinex-derivatives","SOLF0:USTF0",1770015420539,25.7394703,100.49,100.4,139.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770015420734,25.7394703,100.49,100.4,537.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770015420935,25.7394703,100.49,100.4,397.64]
["bitfinex-derivatives","SOLF0:USTF0",1770015420936,25.73389017,100.46,100.4,397.64]
["bitfinex-derivatives","SOLF0:USTF0",1770015421138,25.73389017,100.45,100.36,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1770015421343,25.73389017,100.44,100.36,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1770015421642,8.27620664,100.48,100.37,139.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770015421837,25.73389017,100.47,100.37,139.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770015422239,25.73389017,100.47,100.38,148.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770015422743,25.73388729,100.46,100.36,546.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770015423843,25.78023862,100.45,100.36,406.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770015424150,25.78023862,100.45,100.36,546.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770015424540,25.78023862,100.45,100.36,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1770015424741,25.7802355,100.43,100.36,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1770015425142,8.27620664,100.45,100.36,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1770015425349,25.83860796,100.45,100.38,139.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770015426239,34.80710454,100.48,100.39,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770015426444,25.83860454,100.47,100.38,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1770015426945,25.83860454,100.5,100.42,139.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770015427251,25.74008549,100.53,100.44,139.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770015427451,25.74008549,100.57,100.47,139.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770015427645,25.74008549,100.57,100.46,169.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770015427646,25.73996619,100.56,100.46,169.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770015427845,25.73996619,100.51,100.3,147.11193113]
["bitfinex-derivatives","SOLF0:USTF0",1770015428047,182.51097283,100.47,100.36,139.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770015428240,25.73996619,100.47,100.38,139.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770015428450,25.73996619,100.47,100.39,178.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770015428652,25.73996619,100.47,100.38,139.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770015428851,25.73996619,100.47,100.38,139.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770015429153,25.73996619,100.47,100.39,139.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770015429346,26.08314998,100.5,100.4,139.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770015429552,26.08314998,100.5,100.4,169.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770015429748,26.08314998,100.47,100.35,147.95030664]
["bitfinex-derivatives","SOLF0:USTF0",1770015430052,26.08314998,100.44,100.35,139.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770015430448,26.08314998,100.44,100.35,156.91336702]
["bitfinex-derivatives","SOLF0:USTF0",1770015430643,35.05254525,100.47,100.36,139.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770015431042,26.08314525,100.47,100.37,156.88386702]
["bitfinex-derivatives","SOLF0:USTF0",1770015431452,26.08314525,100.47,100.38,139.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770015431748,26.08314525,100.47,100.38,148.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770015432250,26.08314525,100.47,100.36,139.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770015432651,26.45007476,100.46,100.36,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770015432946,26.45007476,100.46,100.36,148.65]
["bitfinex-derivatives","SOLF0:USTF0",1770015433143,26.45007476,100.46,100.38,139.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770015433544,26.6363061,100.49,100.39,148.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770015433748,26.6363061,100.49,100.39,156.85396702]
["bitfinex-derivatives","SOLF0:USTF0",1770015433946,26.6363061,100.49,100.4,139.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770015434657,26.6363061,100.49,100.37,147.90266702]
["bitfinex-derivatives","SOLF0:USTF0",1770015434658,26.63629835,100.48,100.37,147.90266702]
["bitfinex-derivatives","SOLF0:USTF0",1770015434849,26.63629835,100.48,100.39,139.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770015435450,26.6489847,100.47,100.37,156.88016702]
["bitfinex-derivatives","SOLF0:USTF0",1770015435848,26.6489847,100.47,100.38,148.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770015436351,26.6489847,100.47,100.38,148.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770015436546,8.9676,100.49,100.39,156.85366702]
["bitfinex-derivatives","SOLF0:USTF0",1770015436852,26.64897706,100.5,100.39,156.85366702]
["bitfinex-derivatives","SOLF0:USTF0",1770015437547,35.61567706,100.5,100.4,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1770015438348,26.55759168,100.42,100.31,139.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770015438546,26.55759168,100.42,100.32,139.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770015438750,26.55759168,100.42,100.33,148.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770015439046,26.55759168,100.42,100.33,139.713]
["bitfinex-derivatives","SOLF0:USTF0",1770015439245,35.48942071,100.45,100.35,148.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770015439449,26.51802071,100.44,100.35,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770015441044,26.51802071,100.44,100.36,38.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770015441847,139.5294,100.47,100.38,169.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770015441848,26.45510272,100.47,100.38,169.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770015442051,26.45510272,100.47,100.39,169.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770015442557,26.45510272,100.47,100.36,139.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770015442750,26.45509662,100.46,100.35,147.93276702]
["bitfinex-derivatives","SOLF0:USTF0",1770015443547,26.45590221,100.44,100.34,169.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770015444550,26.45590221,100.44,100.35,169.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770015444949,26.45590221,100.44,100.36,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770015445154,26.45590221,100.44,100.36,178.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770015446858,26.45590221,100.44,100.36,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770015447755,26.45590221,100.44,100.37,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770015448461,26.2004306,100.5,100.4,139.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770015449359,26.2004306,100.5,100.41,139.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770015449964,26.2004306,100.5,100.39,575.13666702]
["bitfinex-derivatives","SOLF0:USTF0",1770015450161,26.2004306,100.5,100.4,139.615]
["bitfinex-derivatives","SOLF0:USTF0",1770015450362,26.2004306,100.5,100.42,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770015450662,26.2004306,100.5,100.42,139.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770015451259,147.68696702,100.53,100.42,139.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770015451260,26.00927373,100.53,100.44,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770015451552,26.00927373,100.53,100.44,139.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770015451753,26.00927373,100.53,100.46,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770015452263,26.00927373,100.53,100.45,139.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770015452264,26.00927373,100.53,100.45,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770015452461,26.00927373,100.53,100.43,139.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770015452658,26.00927041,100.5,100.39,536.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770015452857,34.97577041,100.5,100.4,139.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770015453062,26.00927041,100.49,100.4,139.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770015453558,34.97697041,100.49,100.39,536.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770015453759,26.00927041,100.49,100.41,139.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770015453958,25.96611113,100.52,100.42,139.588]
["bitfinex-derivatives","SOLF0:USTF0",1770015454356,25.96611113,100.52,100.43,139.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770015454758,25.96611113,100.52,100.43,169.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770015454963,25.96611113,100.52,100.45,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770015455467,25.96185298,100.55,100.46,139.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770015455659,25.96185298,100.55,100.48,139.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770015456160,25.96185298,100.55,100.48,139.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770015456366,25.96185003,100.57,100.48,139.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770015457166,26.05602007,100.56,100.46,147.78096702]
["bitfinex-derivatives","SOLF0:USTF0",1770015457571,26.05602007,100.56,100.46,139.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770015457759,26.05602007,100.56,100.47,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770015458165,26.05602007,100.56,100.45,139.547]
["bitfinex-derivatives","SOLF0:USTF0",1770015458357,26.05656445,100.55,100.46,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770015458668,26.05656445,100.55,100.46,139.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770015458874,26.05656445,100.55,100.47,139.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770015459362,26.05656445,100.55,100.48,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1770015459559,26.05656445,100.55,100.48,148.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770015459761,28.86649947,100.58,100.48,139.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770015459969,28.86649947,100.58,100.48,147.75226702]
["bitfinex-derivatives","SOLF0:USTF0",1770015461167,28.86649947,100.58,100.47,566.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770015461168,25.62174141,100.57,100.47,536.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770015461369,25.62174141,100.57,100.47,139.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770015461570,25.62174141,100.57,100.5,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770015461764,25.62174141,100.57,100.47,169.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770015461969,25.62174141,100.57,100.47,139.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770015462373,25.62174141,100.57,100.49,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770015462665,25.62174141,100.57,100.49,148.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770015463264,25.62174141,100.57,100.49,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770015464167,25.62174141,100.57,100.47,156.73546702]
["bitfinex-derivatives","SOLF0:USTF0",1770015464466,25.62174141,100.57,100.47,147.76686702]
["bitfinex-derivatives","SOLF0:USTF0",1770015465574,25.10754714,100.56,100.46,566.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770015466174,25.10754714,100.56,100.47,139.519]
["bitfinex-derivatives","SOLF0:USTF0",1770015466870,25.10754714,100.56,100.48,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770015467471,25.10754714,100.56,100.49,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1770015467669,27.85281206,100.58,100.49,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1770015468173,27.85281206,100.58,100.5,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770015468573,25.07332661,100.57,100.47,169.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770015469174,25.07332661,100.57,100.48,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770015469377,25.10143349,100.55,100.46,397.14]
["bitfinex-derivatives","SOLF0:USTF0",1770015469674,25.10143349,100.55,100.46,536.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770015469875,25.10143349,100.55,100.47,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770015471279,25.10143349,100.55,100.46,566.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770015471479,25.10143349,100.55,100.46,397.14]
["bitfinex-derivatives","SOLF0:USTF0",1770015471672,25.10143349,100.55,100.47,147.76516702]
["bitfinex-derivatives","SOLF0:USTF0",1770015471875,25.10143349,100.55,100.48,139.505]
["bitfinex-derivatives","SOLF0:USTF0",1770015472277,27.87480715,100.58,100.49,139.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770015472473,27.87480715,100.58,100.5,169.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770015473777,27.87480715,100.58,100.5,566.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770015474280,27.87480715,100.58,100.51,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770015475877,2.77948636,100.58,100.52,169.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770015476476,2.77948636,100.58,100.54,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770015476681,25.00976986,100.61,100.54,139.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770015477477,24.77248932,100.65,100.57,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770015477672,24.77248932,100.65,100.57,148.339]
["bitfinex-derivatives","SOLF0:USTF0",1770015477873,24.77248932,100.65,100.58,139.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770015478078,24.77248932,100.65,100.56,536.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770015478275,24.77248932,100.65,100.58,139.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770015478476,24.77249117,100.69,100.61,148.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770015478685,24.77249117,100.72,100.62,169.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770015479072,24.77249117,100.72,100.62,139.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770015479277,24.59285218,100.7,100.6,536.218]
["bitfinex-derivatives","SOLF0:USTF0",1770015479478,24.59285218,100.68,100.6,396.88]
["bitfinex-derivatives","SOLF0:USTF0",1770015479977,24.59285218,100.68,100.58,544.48176702]
["bitfinex-derivatives","SOLF0:USTF0",1770015480183,24.59285218,100.68,100.59,139.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770015480678,24.59285218,100.68,100.59,148.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770015480873,24.59285218,100.68,100.59,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1770015481072,24.56813215,100.71,100.61,139.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770015481381,24.56813215,100.71,100.63,139.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770015481582,24.56813215,100.74,100.65,139.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770015481779,24.56813215,100.74,100.66,148.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770015482084,24.56813459,100.77,100.67,139.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770015482583,24.56813459,100.77,100.67,148.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770015482782,24.56813459,100.77,100.68,139.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770015482979,27.04114195,100.8,100.69,139.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770015483278,27.04114195,100.8,100.73,139.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770015483472,2.77948636,100.8,100.72,147.41866702]
["bitfinex-derivatives","SOLF0:USTF0",1770015483676,27.04114195,100.8,100.7,404.98816702]
["bitfinex-derivatives","SOLF0:USTF0",1770015483874,27.04114195,100.8,100.66,147.49166702]
["bitfinex-derivatives","SOLF0:USTF0",1770015483875,24.26165559,100.77,100.66,147.49166702]
["bitfinex-derivatives","SOLF0:USTF0",1770015484081,24.26165895,100.76,100.65,544.25106702]
["bitfinex-derivatives","SOLF0:USTF0",1770015484383,24.26165895,100.76,100.66,139.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770015484878,24.26165895,100.75,100.65,8.24816702]
["bitfinex-derivatives","SOLF0:USTF0",1770015485084,24.27704585,100.71,100.61,8.24816702]
["bitfinex-derivatives","SOLF0:USTF0",1770015485382,24.27704585,100.71,100.61,139.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770015485686,24.27704585,100.71,100.63,139.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770015485982,24.27704585,100.73,100.64,139.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770015486183,8.24816702,100.75,100.64,139.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770015486184,24.27704909,100.76,100.65,139.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770015486375,24.27704909,100.76,100.68,139.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770015486581,24.27704909,100.76,100.67,147.48736702]
["bitfinex-derivatives","SOLF0:USTF0",1770015486782,24.27704909,100.76,100.66,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1770015486982,24.27704909,100.74,100.64,139.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770015487484,24.27704909,100.74,100.64,148.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770015487780,24.32422848,100.73,100.62,535.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770015487984,24.32422848,100.73,100.66,139.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770015488377,24.32423147,100.76,100.67,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1770015488781,24.32423147,100.76,100.67,148.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770015488987,24.32423147,100.76,100.68,139.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770015489680,23.98974961,100.79,100.71,139.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770015489880,2.77948636,100.8,100.72,139.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770015490082,2.77948636,100.8,100.75,139.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770015490387,2.77948636,100.8,100.72,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770015490586,2.77948636,100.8,100.7,177.33606702]
["bitfinex-derivatives","SOLF0:USTF0",1770015490587,23.98975352,100.85,100.75,139.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770015490786,138.9584,100.88,100.78,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770015490787,23.98975352,100.88,100.78,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770015490991,23.98975352,100.88,100.79,139.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770015491287,23.95607917,100.92,100.81,147.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770015491486,23.95607917,100.92,100.81,139.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770015491783,23.95607917,100.95,100.84,139.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770015491986,23.95607917,100.95,100.85,138.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770015492194,23.95607917,100.95,100.88,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770015492382,23.95608308,100.99,100.9,138.923]
["bitfinex-derivatives","SOLF0:USTF0",1770015492780,26.73556944,101.02,100.92,138.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770015493083,26.73556944,101.02,100.9,138.923]
["bitfinex-derivatives","SOLF0:USTF0",1770015493278,138.7763,101.01,100.88,535.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770015493479,138.7326,101.04,100.93,138.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770015493682,138.802,100.99,100.89,14.78610762]
["bitfinex-derivatives","SOLF0:USTF0",1770015493883,138.8424,100.96,100.86,14.78610762]
["bitfinex-derivatives","SOLF0:USTF0",1770015494290,138.8424,100.96,100.87,14.78599053]
["bitfinex-derivatives","SOLF0:USTF0",1770015494291,138.8564,100.95,100.87,14.78599053]
["bitfinex-derivatives","SOLF0:USTF0",1770015494491,138.8703,100.94,100.87,14.78599053]
["bitfinex-derivatives","SOLF0:USTF0",1770015494781,138.859,100.95,100.87,14.78599053]
["bitfinex-derivatives","SOLF0:USTF0",1770015494987,138.8312,100.97,100.87,14.78599053]
["bitfinex-derivatives","SOLF0:USTF0",1770015495186,138.8699,100.94,100.84,15.34858518]
["bitfinex-derivatives","SOLF0:USTF0",1770015495379,157.09752957,100.91,100.81,15.34858518]
["bitfinex-derivatives","SOLF0:USTF0",1770015495579,157.11142957,100.9,100.81,15.34858518]
["bitfinex-derivatives","SOLF0:USTF0",1770015495780,157.11312957,100.9,100.81,15.34858518]
["bitfinex-derivatives","SOLF0:USTF0",1770015495984,18.18632957,100.9,100.81,15.34858518]
["bitfinex-derivatives","SOLF0:USTF0",1770015496385,18.18632957,100.9,100.8,139.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770015496386,157.16692957,100.86,100.75,154.46826921]
["bitfinex-derivatives","SOLF0:USTF0",1770015496585,157.19822957,100.84,100.75,15.34846921]
["bitfinex-derivatives","SOLF0:USTF0",1770015496888,157.25182957,100.8,100.69,15.34846921]
["bitfinex-derivatives","SOLF0:USTF0",1770015497085,139.1215,100.76,100.65,154.90665673]
["bitfinex-derivatives","SOLF0:USTF0",1770015497288,18.18632957,100.77,100.66,139.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770015497490,18.18632957,100.77,100.67,139.241]
["bitfinex-derivatives","SOLF0:USTF0",1770015497687,18.18632957,100.76,100.67,139.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770015497891,157.26442957,100.79,100.67,154.87395673]
["bitfinex-derivatives","SOLF0:USTF0",1770015498083,157.27712957,100.78,100.67,154.87395673]
["bitfinex-derivatives","SOLF0:USTF0",1770015498283,157.27712957,100.78,100.65,535.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770015498284,18.18632957,100.75,100.65,535.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770015498788,18.18632957,100.75,100.66,139.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770015498986,18.18632957,100.75,100.65,411.65754263]
["bitfinex-derivatives","SOLF0:USTF0",1770015499190,18.18632957,100.75,100.62,16.86607579]
["bitfinex-derivatives","SOLF0:USTF0",1770015499191,18.18632957,100.72,100.62,16.86607579]
["bitfinex-derivatives","SOLF0:USTF0",1770015499392,157.36082957,100.72,100.62,16.86607579]
["bitfinex-derivatives","SOLF0:USTF0",1770015499585,159.44150564,100.75,100.65,139.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770015499586,18.18632957,100.75,100.65,139.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770015499989,18.18632957,100.75,100.64,156.14087579]
["bitfinex-derivatives","SOLF0:USTF0",1770015500185,157.35992957,100.72,100.61,139.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770015500489,18.18632957,100.71,100.62,139.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770015500794,18.18632957,100.71,100.61,156.22392663]
["bitfinex-derivatives","SOLF0:USTF0",1770015500986,18.18632957,100.71,100.61,16.90142663]
["bitfinex-derivatives","SOLF0:USTF0",1770015501293,18.18632957,100.71,100.59,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1770015501294,18.18632957,100.68,100.59,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1770015501691,157.40262957,100.69,100.59,413.04745671]
["bitfinex-derivatives","SOLF0:USTF0",1770015501887,18.18632957,100.68,100.55,139.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770015502091,18.18632957,100.65,100.55,139.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770015502693,18.18632957,100.65,100.56,17.06207226]
["bitfinex-derivatives","SOLF0:USTF0",1770015502894,18.18632957,100.65,100.56,156.45557226]
["bitfinex-derivatives","SOLF0:USTF0",1770015503085,18.18632957,100.61,100.51,139.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770015503285,18.18632957,100.6,100.5,156.01084465]
["bitfinex-derivatives","SOLF0:USTF0",1770015503792,18.18632957,100.6,100.51,16.54524465]
["bitfinex-derivatives","SOLF0:USTF0",1770015503793,139.3429,100.6,100.51,16.54524465]
["bitfinex-derivatives","SOLF0:USTF0",1770015503988,139.3682,100.58,100.47,552.20504387]
["bitfinex-derivatives","SOLF0:USTF0",1770015504190,18.18632957,100.58,100.48,139.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770015504487,157.56722957,100.57,100.47,412.69864387]
["bitfinex-derivatives","SOLF0:USTF0",1770015504689,157.58202957,100.56,100.47,412.69864387]
["bitfinex-derivatives","SOLF0:USTF0",1770015504984,18.18632957,100.56,100.48,139.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770015505385,18.18632957,100.56,100.49,139.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770015505996,18.18632957,100.56,100.48,139.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770015506197,18.18632957,100.56,100.47,156.09754387]
["bitfinex-derivatives","SOLF0:USTF0",1770015506794,18.18632957,100.56,100.48,139.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770015506992,18.18632957,100.56,100.49,139.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770015507190,18.18632957,100.56,100.5,139.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770015507389,20.30550564,100.59,100.51,139.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770015507390,38.49183521,100.59,100.51,139.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770015507798,18.18632957,100.58,100.51,139.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770015508000,18.18632957,100.58,100.5,139.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770015508293,18.18632957,100.58,100.5,139.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770015508694,18.18632957,100.58,100.48,139.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770015508899,18.18632957,100.57,100.48,139.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770015509094,18.18632957,100.57,100.49,139.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770015509896,18.18632957,100.55,100.46,139.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770015510100,18.18632957,100.55,100.48,139.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770015510398,18.18632957,100.58,100.51,139.463]
["bitfinex-derivatives","SOLF0:USTF0",1770015510791,18.18632957,100.58,100.51,139.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770015511895,18.18632957,100.57,100.48,139.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770015512090,18.18632957,100.56,100.46,139.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770015512295,18.18632957,100.55,100.46,139.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770015512695,18.18632957,100.55,100.48,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1770015512894,18.18632957,100.55,100.49,139.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770015513194,159.66520564,100.59,100.49,139.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770015513195,18.18632957,100.57,100.49,139.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770015514303,18.18632957,100.57,100.51,139.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770015514501,18.18632957,100.57,100.5,139.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770015514705,18.18632957,100.57,100.49,148.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770015516800,18.18632957,100.57,100.5,139.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770015517803,18.18632957,100.57,100.51,139.463]
["bitfinex-derivatives","SOLF0:USTF0",1770015518105,18.18632957,100.57,100.5,148.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770015518300,17.96928995,100.6,100.51,139.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770015518803,17.96928995,100.6,100.5,148.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770015519199,17.96928995,100.59,100.49,156.30371195]
["bitfinex-derivatives","SOLF0:USTF0",1770015519504,17.96928995,100.61,100.51,139.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770015519801,17.96928995,100.61,100.53,139.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770015520099,17.96928995,100.65,100.57,139.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770015520498,17.96928995,100.68,100.6,139.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770015520703,17.96928995,100.71,100.63,139.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770015520899,17.96928995,100.71,100.62,139.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770015521103,17.96928995,100.71,100.63,139.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770015521503,17.96928995,100.71,100.64,139.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770015521796,139.1454,100.74,100.64,16.87065292]
["bitfinex-derivatives","SOLF0:USTF0",1770015521797,17.96928995,100.73,100.64,16.87065292]
["bitfinex-derivatives","SOLF0:USTF0",1770015522198,17.96928995,100.72,100.63,148.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770015523905,17.96928995,100.7,100.62,139.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770015524105,17.96928995,100.7,100.61,155.07749555]
["bitfinex-derivatives","SOLF0:USTF0",1770015524601,8.9488,100.7,100.6,148.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770015524907,17.96928995,100.69,100.6,139.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770015525700,17.96928995,100.67,100.59,15.67802659]
["bitfinex-derivatives","SOLF0:USTF0",1770015525900,17.96928995,100.67,100.59,155.02832659]
["bitfinex-derivatives","SOLF0:USTF0",1770015526306,157.21178995,100.67,100.57,139.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770015526605,17.96928995,100.67,100.59,139.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770015526806,157.21268995,100.67,100.58,15.70273119]
["bitfinex-derivatives","SOLF0:USTF0",1770015527007,17.96928995,100.67,100.58,155.06663119]
["bitfinex-derivatives","SOLF0:USTF0",1770015527409,17.96928995,100.67,100.58,164.02553119]
["bitfinex-derivatives","SOLF0:USTF0",1770015528000,17.96928995,100.67,100.58,24.66163119]
["bitfinex-derivatives","SOLF0:USTF0",1770015528203,157.21378995,100.67,100.58,15.70273119]
["bitfinex-derivatives","SOLF0:USTF0",1770015528604,139.2561,100.66,100.58,15.70273119]
["bitfinex-derivatives","SOLF0:USTF0",1770015528802,157.21378995,100.67,100.58,15.70273119]
["bitfinex-derivatives","SOLF0:USTF0",1770015529199,157.70560996,100.65,100.55,155.06520563]
["bitfinex-derivatives","SOLF0:USTF0",1770015529405,18.43400996,100.65,100.56,155.04950563]
["bitfinex-derivatives","SOLF0:USTF0",1770015530201,18.43400996,100.65,100.55,139.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770015530406,18.43400996,100.64,100.55,15.68104631]
["bitfinex-derivatives","SOLF0:USTF0",1770015530712,18.43400996,100.6,100.52,15.68104631]
["bitfinex-derivatives","SOLF0:USTF0",1770015531011,157.77440996,100.6,100.52,15.68104631]
["bitfinex-derivatives","SOLF0:USTF0",1770015531199,139.3529,100.59,100.49,15.42620915]
["bitfinex-derivatives","SOLF0:USTF0",1770015531511,166.74550996,100.59,100.49,24.39310915]
["bitfinex-derivatives","SOLF0:USTF0",1770015532004,18.43400996,100.59,100.51,163.85420915]
["bitfinex-derivatives","SOLF0:USTF0",1770015532307,8.9569,100.61,100.51,163.85420915]
["bitfinex-derivatives","SOLF0:USTF0",1770015532508,27.39090996,100.61,100.52,15.44877018]
["bitfinex-derivatives","SOLF0:USTF0",1770015532708,18.43400996,100.61,100.52,163.86217018]
["bitfinex-derivatives","SOLF0:USTF0",1770015532899,18.43400996,100.61,100.52,24.41297018]
["bitfinex-derivatives","SOLF0:USTF0",1770015533100,18.43400996,100.56,100.46,15.73729684]
["bitfinex-derivatives","SOLF0:USTF0",1770015533409,18.43400996,100.55,100.46,15.73729684]
["bitfinex-derivatives","SOLF0:USTF0",1770015533606,18.43400996,100.55,100.46,155.26919684]
["bitfinex-derivatives","SOLF0:USTF0",1770015533910,18.43400996,100.55,100.46,164.23909684]
["bitfinex-derivatives","SOLF0:USTF0",1770015534404,18.43400996,100.55,100.46,24.70719684]
["bitfinex-derivatives","SOLF0:USTF0",1770015534909,166.80560996,100.55,100.46,15.73729684]
["bitfinex-derivatives","SOLF0:USTF0",1770015535110,18.43400996,100.54,100.46,15.73729684]
["bitfinex-derivatives","SOLF0:USTF0",1770015535804,166.82110996,100.54,100.46,15.73729684]
["bitfinex-derivatives","SOLF0:USTF0",1770015536012,18.43400996,100.54,100.46,15.73729684]
["bitfinex-derivatives","SOLF0:USTF0",1770015536301,18.43400996,100.54,100.46,155.26949684]
["bitfinex-derivatives","SOLF0:USTF0",1770015536508,8.9615,100.56,100.47,139.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770015536713,18.43400996,100.57,100.48,24.65816376]
["bitfinex-derivatives","SOLF0:USTF0",1770015536905,18.43400996,100.56,100.48,15.69066376]
["bitfinex-derivatives","SOLF0:USTF0",1770015537306,166.79030996,100.56,100.48,15.69066376]
["bitfinex-derivatives","SOLF0:USTF0",1770015537708,157.84410996,100.55,100.46,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770015538011,27.39640996,100.55,100.46,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770015538607,166.80880996,100.55,100.45,155.21585586]
["bitfinex-derivatives","SOLF0:USTF0",1770015539110,148.3857,100.54,100.45,24.64095586]
["bitfinex-derivatives","SOLF0:USTF0",1770015539310,175.05560766,100.54,100.45,15.67015586]
["bitfinex-derivatives","SOLF0:USTF0",1770015539511,35.63310766,100.54,100.45,15.67015586]
["bitfinex-derivatives","SOLF0:USTF0",1770015539710,18.43400996,100.53,100.45,15.67015586]
["bitfinex-derivatives","SOLF0:USTF0",1770015540012,18.43400996,100.53,100.45,155.21705586]
["bitfinex-derivatives","SOLF0:USTF0",1770015540413,18.43400996,100.53,100.45,164.18755586]
["bitfinex-derivatives","SOLF0:USTF0",1770015540610,18.43400996,100.56,100.48,15.87816677]
["bitfinex-derivatives","SOLF0:USTF0",1770015540810,157.85780996,100.54,100.45,15.87816677]
["bitfinex-derivatives","SOLF0:USTF0",1770015541310,18.43400996,100.51,100.42,15.7421682]
["bitfinex-derivatives","SOLF0:USTF0",1770015541610,18.43400996,100.51,100.42,155.3271682]
["bitfinex-derivatives","SOLF0:USTF0",1770015541908,18.43400996,100.6,100.5,155.2194682]
["bitfinex-derivatives","SOLF0:USTF0",1770015542115,18.43400996,100.57,100.47,155.27841607]
["bitfinex-derivatives","SOLF0:USTF0",1770015542313,18.43400996,100.56,100.47,15.76231607]
["bitfinex-derivatives","SOLF0:USTF0",1770015542514,18.43400996,100.55,100.47,15.76231607]
["bitfinex-derivatives","SOLF0:USTF0",1770015542714,18.43400996,100.55,100.47,155.28001607]
["bitfinex-derivatives","SOLF0:USTF0",1770015543111,18.43400996,100.58,100.49,15.34542504]
["bitfinex-derivatives","SOLF0:USTF0",1770015543318,18.43400996,100.58,100.48,154.84782504]
["bitfinex-derivatives","SOLF0:USTF0",1770015543613,26.66990766,100.61,100.52,148.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770015543811,18.43400996,100.6,100.52,148.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770015544209,26.66990766,100.63,100.54,148.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770015544515,18.43400996,100.61,100.51,154.82361023]
["bitfinex-derivatives","SOLF0:USTF0",1770015544715,18.43400996,100.61,100.52,139.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770015545016,18.43400996,100.64,100.55,139.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770015545418,18.43400996,100.64,100.57,139.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770015545617,18.43400996,100.67,100.58,139.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770015545821,18.43400996,100.67,100.59,148.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770015546215,18.43400996,100.67,100.6,139.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770015546429,18.43400996,100.69,100.6,154.31813707]
["bitfinex-derivatives","SOLF0:USTF0",1770015546621,18.43400996,100.69,100.61,139.324]
["bitfinex-derivatives","SOLF0:USTF0",1770015546828,18.43400996,100.71,100.62,139.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770015547628,18.43400996,100.71,100.63,148.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770015548028,18.64463002,100.73,100.64,139.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770015548427,20.43139544,100.76,100.66,139.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770015548428,178.19512546,100.76,100.66,139.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770015548629,157.76373002,100.76,100.66,139.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770015548922,18.64463002,100.75,100.66,139.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770015549323,18.64463002,100.74,100.65,154.14663712]
["bitfinex-derivatives","SOLF0:USTF0",1770015549524,157.79343002,100.74,100.65,14.87733712]
["bitfinex-derivatives","SOLF0:USTF0",1770015549719,18.64463002,100.73,100.65,14.87733712]
["bitfinex-derivatives","SOLF0:USTF0",1770015549925,18.64463002,100.73,100.62,154.34962876]
["bitfinex-derivatives","SOLF0:USTF0",1770015549926,157.81943002,100.72,100.62,154.34962876]
["bitfinex-derivatives","SOLF0:USTF0",1770015550224,18.64463002,100.72,100.63,139.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770015550626,18.64463002,100.72,100.63,148.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770015550829,18.64463002,100.72,100.64,139.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770015551032,139.1316,100.75,100.65,139.268]
["bitfinex-derivatives","SOLF0:USTF0",1770015551033,18.64463002,100.74,100.65,139.268]
["bitfinex-derivatives","SOLF0:USTF0",1770015551530,18.64463002,100.73,100.64,154.33871478]
["bitfinex-derivatives","SOLF0:USTF0",1770015552418,18.64463002,100.73,100.64,163.29251478]
["bitfinex-derivatives","SOLF0:USTF0",1770015552621,18.64463002,100.72,100.64,15.05981478]
["bitfinex-derivatives","SOLF0:USTF0",1770015553021,157.81783002,100.72,100.64,15.05981478]
["bitfinex-derivatives","SOLF0:USTF0",1770015553623,166.77923002,100.71,100.61,15.32414737]
["bitfinex-derivatives","SOLF0:USTF0",1770015553830,157.84663002,100.7,100.61,15.32414737]
["bitfinex-derivatives","SOLF0:USTF0",1770015554026,157.86343002,100.69,100.58,154.69501642]
["bitfinex-derivatives","SOLF0:USTF0",1770015554223,157.88823002,100.67,100.58,15.34121642]
["bitfinex-derivatives","SOLF0:USTF0",1770015554423,18.64463002,100.67,100.58,15.34121642]
["bitfinex-derivatives","SOLF0:USTF0",1770015554629,18.64463002,100.66,100.58,15.34121642]
["bitfinex-derivatives","SOLF0:USTF0",1770015554826,157.91603002,100.65,100.55,154.73641642]
["bitfinex-derivatives","SOLF0:USTF0",1770015555032,18.64463002,100.64,100.55,15.34121642]
["bitfinex-derivatives","SOLF0:USTF0",1770015555228,8.9525,100.66,100.57,15.41096961]
["bitfinex-derivatives","SOLF0:USTF0",1770015555433,27.59713002,100.66,100.57,15.41096961]
["bitfinex-derivatives","SOLF0:USTF0",1770015555636,157.88783002,100.67,100.56,154.80186961]
["bitfinex-derivatives","SOLF0:USTF0",1770015555934,166.83923002,100.67,100.57,154.79036961]
["bitfinex-derivatives","SOLF0:USTF0",1770015556631,166.83923002,100.67,100.57,163.75036961]
["bitfinex-derivatives","SOLF0:USTF0",1770015556935,166.83823002,100.67,100.57,163.75146961]
["bitfinex-derivatives","SOLF0:USTF0",1770015557635,27.59603002,100.67,100.58,15.4852441]
["bitfinex-derivatives","SOLF0:USTF0",1770015557837,148.1768,100.69,100.6,15.4852441]
["bitfinex-derivatives","SOLF0:USTF0",1770015558337,166.82143002,100.69,100.6,15.4852441]
["bitfinex-derivatives","SOLF0:USTF0",1770015559834,166.82143002,100.69,100.57,163.84875261]
["bitfinex-derivatives","SOLF0:USTF0",1770015559835,157.89043002,100.67,100.57,163.84875261]
["bitfinex-derivatives","SOLF0:USTF0",1770015560034,18.64463002,100.67,100.57,163.84875261]
["bitfinex-derivatives","SOLF0:USTF0",1770015560238,18.64463002,100.67,100.58,154.89011073]
["bitfinex-derivatives","SOLF0:USTF0",1770015560540,166.83923002,100.67,100.58,24.48351073]
["bitfinex-derivatives","SOLF0:USTF0",1770015561137,157.91613002,100.65,100.55,15.54647971]
["bitfinex-derivatives","SOLF0:USTF0",1770015561332,139.2977,100.63,100.55,15.54647971]
["bitfinex-derivatives","SOLF0:USTF0",1770015561533,157.94233002,100.63,100.55,15.54647971]
["bitfinex-derivatives","SOLF0:USTF0",1770015561729,166.89883002,100.63,100.55,15.54647971]
["bitfinex-derivatives","SOLF0:USTF0",1770015561929,27.59993002,100.63,100.55,15.54647971]
["bitfinex-derivatives","SOLF0:USTF0",1770015562136,157.90413002,100.66,100.56,15.5620756]
["bitfinex-derivatives","SOLF0:USTF0",1770015562442,18.64463002,100.65,100.56,15.5620756]
["bitfinex-derivatives","SOLF0:USTF0",1770015562636,166.87103002,100.65,100.56,15.5620756]
["bitfinex-derivatives","SOLF0:USTF0",1770015563530,148.2384,100.64,100.56,15.5620756]
["bitfinex-derivatives","SOLF0:USTF0",1770015563840,18.64463002,100.63,100.54,15.0418283]
["bitfinex-derivatives","SOLF0:USTF0",1770015564548,27.59973002,100.63,100.54,24.0042283]
["bitfinex-derivatives","SOLF0:USTF0",1770015564934,27.59973002,100.63,100.5,536.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770015564935,18.64463002,100.6,100.51,15.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1770015565138,18.64463002,100.6,100.52,14.96788861]
["bitfinex-derivatives","SOLF0:USTF0",1770015565435,18.64463002,100.63,100.53,23.93128861]
["bitfinex-derivatives","SOLF0:USTF0",1770015565637,18.64463002,100.61,100.51,154.43098861]
["bitfinex-derivatives","SOLF0:USTF0",1770015565936,18.64463002,100.61,100.52,14.96788861]
["bitfinex-derivatives","SOLF0:USTF0",1770015566844,27.60163002,100.61,100.52,23.93188861]
["bitfinex-derivatives","SOLF0:USTF0",1770015567044,27.60163002,100.61,100.52,14.96788861]
["bitfinex-derivatives","SOLF0:USTF0",1770015567844,18.64463002,100.61,100.53,153.89446733]
["bitfinex-derivatives","SOLF0:USTF0",1770015568040,157.92863002,100.64,100.54,14.45946733]
["bitfinex-derivatives","SOLF0:USTF0",1770015568242,157.96113002,100.62,100.54,14.45946733]
["bitfinex-derivatives","SOLF0:USTF0",1770015568447,166.18629649,100.62,100.54,14.45946733]
["bitfinex-derivatives","SOLF0:USTF0",1770015569439,18.64463002,100.62,100.53,153.86731799]
["bitfinex-derivatives","SOLF0:USTF0",1770015570345,18.64463002,100.62,100.54,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770015570843,18.64463002,100.62,100.55,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770015571439,18.64463002,100.62,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770015571741,18.64463002,100.62,100.55,14.21998061]
["bitfinex-derivatives","SOLF0:USTF0",1770015572144,18.64463002,100.62,100.55,162.58818061]
["bitfinex-derivatives","SOLF0:USTF0",1770015572642,18.64463002,100.62,100.55,23.18158061]
["bitfinex-derivatives","SOLF0:USTF0",1770015575942,18.64463002,100.63,100.54,14.29259412]
["bitfinex-derivatives","SOLF0:USTF0",1770015576244,157.95733002,100.62,100.54,14.29259412]
["bitfinex-derivatives","SOLF0:USTF0",1770015576437,18.64463002,100.6,100.51,410.98540563]
["bitfinex-derivatives","SOLF0:USTF0",1770015576742,27.60493002,100.57,100.48,14.30540563]
["bitfinex-derivatives","SOLF0:USTF0",1770015576941,18.64463002,100.56,100.48,14.30540563]
["bitfinex-derivatives","SOLF0:USTF0",1770015577141,18.64463002,100.56,100.48,153.81050563]
["bitfinex-derivatives","SOLF0:USTF0",1770015577334,18.64463002,100.59,100.51,153.98642232]
["bitfinex-derivatives","SOLF0:USTF0",1770015577734,18.64463002,100.59,100.52,14.52312232]
["bitfinex-derivatives","SOLF0:USTF0",1770015578338,18.64463002,100.59,100.5,23.54723998]
["bitfinex-derivatives","SOLF0:USTF0",1770015578934,18.28295232,100.58,100.5,14.58153998]
["bitfinex-derivatives","SOLF0:USTF0",1770015579141,18.28295232,100.57,100.49,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1770015579341,18.28295232,100.56,100.47,14.3861246]
["bitfinex-derivatives","SOLF0:USTF0",1770015579645,8.22516647,100.58,100.49,14.3861246]
["bitfinex-derivatives","SOLF0:USTF0",1770015579942,26.50811879,100.58,100.49,14.3861246]
["bitfinex-derivatives","SOLF0:USTF0",1770015580143,18.28295232,100.58,100.5,23.36432616]
["bitfinex-derivatives","SOLF0:USTF0",1770015580736,18.28295232,100.58,100.51,23.36332616]
["bitfinex-derivatives","SOLF0:USTF0",1770015582742,139.3811,100.57,100.48,14.40126899]
["bitfinex-derivatives","SOLF0:USTF0",1770015582940,18.28295232,100.57,100.48,14.40126899]
["bitfinex-derivatives","SOLF0:USTF0",1770015583442,27.24195232,100.59,100.5,14.39697976]
["bitfinex-derivatives","SOLF0:USTF0",1770015584436,27.24195232,100.59,100.5,23.36297976]
["bitfinex-derivatives","SOLF0:USTF0",1770015585041,27.24195232,100.59,100.51,14.44676656]
["bitfinex-derivatives","SOLF0:USTF0",1770015585042,18.28295232,100.59,100.51,14.44676656]
["bitfinex-derivatives","SOLF0:USTF0",1770015585246,18.28295232,100.59,100.49,162.16083303]
["bitfinex-derivatives","SOLF0:USTF0",1770015585440,18.28295232,100.59,100.5,14.44676656]
["bitfinex-derivatives","SOLF0:USTF0",1770015585639,18.28295232,100.62,100.53,14.44676656]
["bitfinex-derivatives","SOLF0:USTF0",1770015585844,18.28295232,100.62,100.54,139.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770015586246,18.28295232,100.62,100.53,162.84296656]
["bitfinex-derivatives","SOLF0:USTF0",1770015586446,18.28295232,100.62,100.53,23.40986656]
["bitfinex-derivatives","SOLF0:USTF0",1770015587347,18.28295232,100.62,100.54,23.45439715]
["bitfinex-derivatives","SOLF0:USTF0",1770015587552,18.28295232,100.62,100.54,153.91319715]
["bitfinex-derivatives","SOLF0:USTF0",1770015587754,157.79681846,100.65,100.55,153.89939715]
["bitfinex-derivatives","SOLF0:USTF0",1770015587948,18.51841846,100.64,100.55,153.89939715]
["bitfinex-derivatives","SOLF0:USTF0",1770015588156,18.51841846,100.63,100.54,139.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770015588350,18.51841846,100.63,100.55,153.90810415]
["bitfinex-derivatives","SOLF0:USTF0",1770015589344,18.51841846,100.63,100.55,14.50280415]
["bitfinex-derivatives","SOLF0:USTF0",1770015589856,18.51841846,100.61,100.52,153.86779488]
["bitfinex-derivatives","SOLF0:USTF0",1770015590051,18.51841846,100.61,100.53,153.85849488]
["bitfinex-derivatives","SOLF0:USTF0",1770015590752,18.51841846,100.6,100.53,14.42269488]
["bitfinex-derivatives","SOLF0:USTF0",1770015591054,18.51841846,100.63,100.53,153.86472925]
["bitfinex-derivatives","SOLF0:USTF0",1770015591253,18.51841846,100.63,100.54,14.4333771]
["bitfinex-derivatives","SOLF0:USTF0",1770015591854,18.51841846,100.63,100.54,153.8548771]
["bitfinex-derivatives","SOLF0:USTF0",1770015593256,18.51841846,100.63,100.56,23.40749564]
["bitfinex-derivatives","SOLF0:USTF0",1770015594355,26.74358493,100.63,100.54,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770015594656,18.51841846,100.61,100.53,14.45694541]
["bitfinex-derivatives","SOLF0:USTF0",1770015595755,27.47511846,100.61,100.53,23.42044541]
["bitfinex-derivatives","SOLF0:USTF0",1770015595956,18.51841846,100.63,100.54,14.76744352]
["bitfinex-derivatives","SOLF0:USTF0",1770015596452,27.47591846,100.6,100.51,23.74253388]
["bitfinex-derivatives","SOLF0:USTF0",1770015596657,18.51841846,100.59,100.51,14.77743388]
["bitfinex-derivatives","SOLF0:USTF0",1770015597547,18.51841846,100.59,100.48,23.85378084]
["bitfinex-derivatives","SOLF0:USTF0",1770015597548,18.51841846,100.57,100.48,23.85378084]
["bitfinex-derivatives","SOLF0:USTF0",1770015597748,139.3286,100.61,100.49,14.88628084]
["bitfinex-derivatives","SOLF0:USTF0",1770015597952,174.0,100.88,100.49,14.88628084]
["bitfinex-derivatives","SOLF0:USTF0",1770015597953,18.51841846,100.65,100.56,154.28008084]
["bitfinex-derivatives","SOLF0:USTF0",1770015598150,18.51841846,100.65,100.57,139.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770015598355,18.51841846,100.65,100.59,139.349]
["bitfinex-derivatives","SOLF0:USTF0",1770015598649,18.51841846,100.67,100.58,14.89606631]
["bitfinex-derivatives","SOLF0:USTF0",1770015598854,18.51841846,100.67,100.58,154.26236631]
["bitfinex-derivatives","SOLF0:USTF0",1770015599654,18.51841846,100.7,100.6,163.59282309]
["bitfinex-derivatives","SOLF0:USTF0",1770015600355,18.51841846,100.68,100.59,15.30637495]
["bitfinex-derivatives","SOLF0:USTF0",1770015600753,157.75201846,100.68,100.59,15.30637495]
["bitfinex-derivatives","SOLF0:USTF0",1770015600950,157.77471846,100.66,100.56,15.30637495]
["bitfinex-derivatives","SOLF0:USTF0",1770015601156,18.51841846,100.65,100.57,154.89518823]
["bitfinex-derivatives","SOLF0:USTF0",1770015601357,157.78891846,100.65,100.57,15.51568823]
["bitfinex-derivatives","SOLF0:USTF0",1770015601858,166.74191846,100.65,100.57,15.51568823]
["bitfinex-derivatives","SOLF0:USTF0",1770015602155,18.51841846,100.62,100.54,15.5251645]
["bitfinex-derivatives","SOLF0:USTF0",1770015602350,27.47181846,100.65,100.55,163.8929645]
["bitfinex-derivatives","SOLF0:USTF0",1770015602553,157.80271846,100.64,100.56,15.5251645]
["bitfinex-derivatives","SOLF0:USTF0",1770015602754,18.51841846,100.64,100.56,15.5251645]
["bitfinex-derivatives","SOLF0:USTF0",1770015603050,18.51841846,100.67,100.58,24.4836645]
["bitfinex-derivatives","SOLF0:USTF0",1770015603253,18.51841846,100.67,100.59,155.14487307]
["bitfinex-derivatives","SOLF0:USTF0",1770015603453,18.51841846,100.66,100.57,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770015603648,18.51841846,100.66,100.53,536.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770015603649,18.51841846,100.63,100.49,15.79647307]
["bitfinex-derivatives","SOLF0:USTF0",1770015603871,18.51841846,100.58,100.5,15.79647307]
["bitfinex-derivatives","SOLF0:USTF0",1770015604555,18.51841846,100.57,100.48,139.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770015604762,18.51841846,100.54,100.45,15.80579035]
["bitfinex-derivatives","SOLF0:USTF0",1770015605062,18.51841846,100.54,100.45,155.35219035]
["bitfinex-derivatives","SOLF0:USTF0",1770015605265,27.47861846,100.57,100.47,154.97825968]
["bitfinex-derivatives","SOLF0:USTF0",1770015605657,18.51841846,100.57,100.49,139.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770015605851,18.51841846,100.57,100.46,147.75186647]
["bitfinex-derivatives","SOLF0:USTF0",1770015605852,157.91361846,100.56,100.46,139.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770015606060,18.51841846,100.55,100.46,15.46918814]
["bitfinex-derivatives","SOLF0:USTF0",1770015606254,18.51841846,100.55,100.47,15.46918814]
["bitfinex-derivatives","SOLF0:USTF0",1770015606658,18.51841846,100.57,100.47,154.98788814]
["bitfinex-derivatives","SOLF0:USTF0",1770015607656,18.51841846,100.57,100.48,148.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770015608164,156.52226647,100.6,100.5,155.39309309]
["bitfinex-derivatives","SOLF0:USTF0",1770015608463,19.35097693,100.59,100.51,15.92139309]
["bitfinex-derivatives","SOLF0:USTF0",1770015608865,19.35097693,100.57,100.48,15.92139309]
["bitfinex-derivatives","SOLF0:USTF0",1770015609166,19.35097693,100.57,100.45,155.45559309]
["bitfinex-derivatives","SOLF0:USTF0",1770015609167,19.35097693,100.54,100.45,155.45559309]
["bitfinex-derivatives","SOLF0:USTF0",1770015609368,19.35097693,100.54,100.46,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770015609571,19.35097693,100.54,100.46,148.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770015610263,19.35097693,100.54,100.45,155.45559309]
["bitfinex-derivatives","SOLF0:USTF0",1770015610467,19.35097693,100.54,100.45,155.46779309]
["bitfinex-derivatives","SOLF0:USTF0",1770015610468,19.35097693,100.53,100.45,155.46779309]
["bitfinex-derivatives","SOLF0:USTF0",1770015611163,27.5761434,100.56,100.46,155.86179541]
["bitfinex-derivatives","SOLF0:USTF0",1770015611368,19.35097693,100.56,100.47,155.85059541]
["bitfinex-derivatives","SOLF0:USTF0",1770015611564,8.22516647,100.58,100.49,155.82269541]
["bitfinex-derivatives","SOLF0:USTF0",1770015611765,19.35097693,100.59,100.5,164.77859541]
["bitfinex-derivatives","SOLF0:USTF0",1770015611965,139.3228,100.62,100.5,164.77859541]
["bitfinex-derivatives","SOLF0:USTF0",1770015611966,27.5761434,100.62,100.52,155.78299541]
["bitfinex-derivatives","SOLF0:USTF0",1770015612164,19.35097693,100.61,100.52,155.78299541]
["bitfinex-derivatives","SOLF0:USTF0",1770015612366,19.35097693,100.61,100.54,139.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770015612566,19.35097693,100.63,100.54,155.75978305]
["bitfinex-derivatives","SOLF0:USTF0",1770015612764,19.35097693,100.63,100.56,139.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770015613066,19.35097693,100.63,100.57,148.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770015613266,19.35097693,100.63,100.5,815.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770015613267,19.35097693,100.59,100.5,139.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770015613471,19.35097693,100.59,100.51,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1770015613767,19.35097693,100.62,100.52,159.36581343]
["bitfinex-derivatives","SOLF0:USTF0",1770015614063,158.68447693,100.61,100.53,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015614266,19.35097693,100.6,100.5,159.38751343]
["bitfinex-derivatives","SOLF0:USTF0",1770015614462,139.3117,100.62,100.47,139.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770015614463,19.35097693,100.55,100.47,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015614661,19.35097693,100.53,100.44,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015614870,175.93912953,100.56,100.46,148.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770015615071,36.54422953,100.56,100.47,139.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770015615261,19.35097693,100.56,100.48,159.41721343]
["bitfinex-derivatives","SOLF0:USTF0",1770015615460,19.35097693,100.56,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015616165,19.35097693,100.56,100.45,159.46221343]
["bitfinex-derivatives","SOLF0:USTF0",1770015616166,158.75967693,100.55,100.45,159.46221343]
["bitfinex-derivatives","SOLF0:USTF0",1770015616365,19.35097693,100.55,100.45,159.46221343]
["bitfinex-derivatives","SOLF0:USTF0",1770015616564,158.72027693,100.58,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015616872,158.72027693,100.58,100.47,139.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770015616873,19.35097693,100.55,100.46,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015618369,28.31327693,100.55,100.46,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015618669,27.58272953,100.55,100.46,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015618871,139.398,100.56,100.46,28.88591343]
["bitfinex-derivatives","SOLF0:USTF0",1770015619062,166.93662953,100.59,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015619262,158.70557693,100.59,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015619667,19.35097693,100.59,100.5,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015619972,19.35097693,100.57,100.47,416.81631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015620171,19.35097693,100.57,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015620373,158.73177693,100.57,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015620675,28.31147693,100.57,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015621269,148.3129,100.59,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015621470,8.9589,100.59,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015621668,139.3695,100.58,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015621865,139.3806,100.57,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015622067,148.3586,100.56,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015622262,8.2317526,100.57,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015622467,19.35097693,100.58,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015622663,166.92052953,100.61,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015622868,158.69227693,100.6,100.49,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015623063,158.74537693,100.56,100.47,396.9]
["bitfinex-derivatives","SOLF0:USTF0",1770015623269,158.74537693,100.56,100.47,416.81631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015623874,19.35097693,100.56,100.47,416.81631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015624173,19.35097693,100.56,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015624369,19.35097693,100.55,100.44,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015624568,147.6138526,100.57,100.45,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015624569,19.35097693,100.54,100.45,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015624770,166.96482953,100.57,100.46,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015625367,36.54332953,100.57,100.47,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015625571,28.31157693,100.57,100.47,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015625873,158.69777693,100.6,100.5,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015626068,139.3668,100.58,100.47,147.7480526]
["bitfinex-derivatives","SOLF0:USTF0",1770015626470,158.71777693,100.58,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015626769,19.35097693,100.57,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015626973,158.74607693,100.56,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015627361,8.9622,100.55,100.48,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015627562,8.9622,100.55,100.42,536.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770015627563,19.35097693,100.51,100.42,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015627768,167.05022953,100.51,100.42,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015628075,8.9684,100.48,100.39,28.89181343]
["bitfinex-derivatives","SOLF0:USTF0",1770015628475,19.35097693,100.49,100.41,28.89021343]
["bitfinex-derivatives","SOLF0:USTF0",1770015629171,19.35097693,100.49,100.41,168.48951343]
["bitfinex-derivatives","SOLF0:USTF0",1770015629373,27.58272953,100.51,100.41,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015629778,19.35097693,100.51,100.43,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770015630277,19.35097693,100.51,100.42,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015630576,19.35097693,100.51,100.42,168.47681343]
["bitfinex-derivatives","SOLF0:USTF0",1770015630771,19.35097693,100.51,100.42,28.88941343]
["bitfinex-derivatives","SOLF0:USTF0",1770015631373,28.31667693,100.51,100.42,28.88941343]
["bitfinex-derivatives","SOLF0:USTF0",1770015631580,158.82897693,100.5,100.42,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015631771,19.35097693,100.52,100.42,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015631968,19.35097693,100.5,100.42,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015632174,158.83067693,100.5,100.4,28.89111343]
["bitfinex-derivatives","SOLF0:USTF0",1770015632484,167.02292953,100.53,100.42,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015632671,19.35097693,100.52,100.43,28.88871343]
["bitfinex-derivatives","SOLF0:USTF0",1770015633074,158.69197693,100.6,100.5,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015633272,8.9596,100.58,100.5,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015633473,19.35097693,100.6,100.5,159.39321343]
["bitfinex-derivatives","SOLF0:USTF0",1770015633668,139.2962,100.64,100.47,544.7895526]
["bitfinex-derivatives","SOLF0:USTF0",1770015633669,19.35097693,100.63,100.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770015634069,19.35097693,100.66,100.56,159.31001343]
["bitfinex-derivatives","SOLF0:USTF0",1770015634473,19.35097693,100.69,100.59,139.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770015634674,27.58272953,100.72,100.62,139.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770015634875,19.35097693,100.7,100.61,19.91631343]
["bitfinex-derivatives","SOLF0:USTF0",1770015635075,19.35097693,100.7,100.63,139.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770015635373,19.35097693,100.73,100.62,139.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770015635579,19.35097693,100.72,100.62,139.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770015635767,19.35097693,100.71,100.62,139.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770015635968,19.35097693,100.71,100.63,148.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770015636173,19.35097693,100.71,100.64,139.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770015636375,27.58272953,100.74,100.64,139.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770015636879,27.58272953,100.74,100.65,139.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770015637075,19.35097693,100.74,100.66,139.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770015637277,19.35097693,100.74,100.67,139.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770015637481,19.35097693,100.74,100.67,148.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770015637776,19.64162268,100.73,100.63,396.9]
["bitfinex-derivatives","SOLF0:USTF0",1770015637980,139.2014,100.7,100.59,159.49506032]
["bitfinex-derivatives","SOLF0:USTF0",1770015638176,139.2456,100.67,100.59,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015638481,139.2456,100.67,100.54,139.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770015638482,19.64162268,100.63,100.53,159.57476032]
["bitfinex-derivatives","SOLF0:USTF0",1770015638676,158.94062268,100.63,100.54,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015638883,19.64162268,100.63,100.55,139.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770015639384,139.3254,100.61,100.51,168.57766032]
["bitfinex-derivatives","SOLF0:USTF0",1770015640181,167.18647528,100.62,100.51,168.57766032]
["bitfinex-derivatives","SOLF0:USTF0",1770015640380,167.91042268,100.62,100.52,159.60106032]
["bitfinex-derivatives","SOLF0:USTF0",1770015640686,19.64162268,100.62,100.53,139.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770015640877,19.64162268,100.61,100.52,168.56556032]
["bitfinex-derivatives","SOLF0:USTF0",1770015641383,19.64162268,100.61,100.52,159.59876032]
["bitfinex-derivatives","SOLF0:USTF0",1770015641579,19.64162268,100.61,100.52,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015641783,158.98422268,100.6,100.52,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015641980,19.64162268,100.6,100.51,159.61476032]
["bitfinex-derivatives","SOLF0:USTF0",1770015642185,19.64162268,100.59,100.51,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015642377,19.64162268,100.59,100.51,159.61416032]
["bitfinex-derivatives","SOLF0:USTF0",1770015643589,19.64162268,100.61,100.51,159.61416032]
["bitfinex-derivatives","SOLF0:USTF0",1770015644082,19.64162268,100.58,100.49,405.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770015644286,159.01372268,100.58,100.49,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1770015644681,159.01372268,100.58,100.48,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015644682,19.64162268,100.56,100.48,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015645392,159.03682268,100.56,100.48,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015645694,159.03842268,100.56,100.48,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015646082,19.64162268,100.54,100.45,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015646588,159.03672268,100.56,100.47,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015647592,19.64162268,100.56,100.47,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015647995,158.50162877,100.55,100.47,20.15146032]
["bitfinex-derivatives","SOLF0:USTF0",1770015648197,158.50162877,100.55,100.45,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015648792,167.45882877,100.55,100.46,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015650496,167.43472877,100.57,100.47,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015650798,158.43692877,100.6,100.5,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015651095,19.08642877,100.59,100.5,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015651397,19.08642877,100.56,100.47,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015651995,139.412,100.55,100.47,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015652201,19.08642877,100.56,100.47,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015652398,158.48172877,100.56,100.47,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015653099,28.04762877,100.56,100.47,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015653504,19.08642877,100.54,100.44,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015654001,19.08642877,100.53,100.44,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015654203,158.52522877,100.53,100.44,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015654402,158.53652877,100.52,100.44,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015654704,19.08642877,100.52,100.44,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015655197,19.08642877,100.54,100.45,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015655401,19.08642877,100.53,100.45,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015655998,28.04792877,100.56,100.46,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015656204,19.08642877,100.55,100.46,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015657301,167.45772877,100.55,100.46,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015657505,19.08642877,100.54,100.46,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015659199,19.08642877,100.53,100.44,139.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770015659799,19.08642877,100.53,100.44,159.72672031]
["bitfinex-derivatives","SOLF0:USTF0",1770015660305,19.08642877,100.53,100.42,545.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770015660306,19.08642877,100.52,100.42,545.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770015660498,19.08642877,100.52,100.41,159.76972031]
["bitfinex-derivatives","SOLF0:USTF0",1770015660499,19.08642877,100.5,100.41,159.76972031]
["bitfinex-derivatives","SOLF0:USTF0",1770015660698,19.08642877,100.5,100.43,139.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770015661005,19.08642877,100.53,100.45,159.71592031]
["bitfinex-derivatives","SOLF0:USTF0",1770015661205,19.08642877,100.53,100.45,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015662008,19.08642877,100.53,100.45,29.13942031]
["bitfinex-derivatives","SOLF0:USTF0",1770015662202,7.02642877,100.53,100.45,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015663308,15.99042877,100.53,100.45,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015663603,7.02642877,100.53,100.45,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015663908,7.02642877,100.53,100.45,29.13952031]
["bitfinex-derivatives","SOLF0:USTF0",1770015664306,139.4647,100.51,100.42,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015664505,158.57952877,100.49,100.4,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015664808,8.24190741,100.47,100.4,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015665203,166.79303618,100.51,100.42,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015665409,19.08642877,100.5,100.42,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015665600,19.08642877,100.5,100.42,168.73012031]
["bitfinex-derivatives","SOLF0:USTF0",1770015665908,19.08642877,100.51,100.42,556.81702031]
["bitfinex-derivatives","SOLF0:USTF0",1770015666512,28.05212877,100.51,100.42,417.22902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015666805,158.53762877,100.52,100.43,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015667005,167.50282877,100.52,100.43,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015667206,28.05162877,100.52,100.43,20.16902031]
["bitfinex-derivatives","SOLF0:USTF0",1770015667609,167.53352877,100.5,100.42,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1770015667809,8.24190741,100.52,100.43,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015668112,19.65917082,100.53,100.44,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015668815,19.65917082,100.56,100.47,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015669005,157.2368,100.62,100.45,147.78390741]
["bitfinex-derivatives","SOLF0:USTF0",1770015669006,19.65917082,100.62,100.53,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015669813,19.65917082,100.66,100.57,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015670121,19.65917082,100.69,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015670306,139.1864,100.72,100.62,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015670307,167.08747823,100.72,100.62,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015670506,158.87487082,100.69,100.59,416.74497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015670704,19.65917082,100.69,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015671109,19.65917082,100.68,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015671308,19.65917082,100.68,100.59,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1770015671309,19.65917082,100.67,100.59,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1770015671510,158.90217082,100.67,100.59,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1770015671913,19.65917082,100.67,100.59,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1770015672708,19.65917082,100.66,100.59,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1770015672913,19.65917082,100.66,100.57,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015672914,19.65917082,100.65,100.55,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015673110,8.24190741,100.67,100.57,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015673410,19.65917082,100.68,100.58,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015673611,139.1999,100.71,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015673612,167.10097823,100.71,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015674109,8.24190741,100.73,100.64,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015674310,19.65917082,100.73,100.64,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015674510,147.37400741,100.75,100.65,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015674511,27.90107823,100.75,100.65,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015674807,158.88937082,100.68,100.57,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015675015,8.24190741,100.66,100.57,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015675410,27.90107823,100.68,100.58,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015675809,167.13797823,100.68,100.58,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015676210,19.65917082,100.66,100.58,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015676407,19.65917082,100.66,100.56,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015676813,139.3054,100.63,100.56,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015677115,139.3054,100.63,100.53,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015677416,139.3276,100.61,100.53,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015677712,158.97087082,100.62,100.53,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015677913,139.269,100.66,100.53,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015677914,167.14578178,100.66,100.55,139.408]
["bitfinex-derivatives","SOLF0:USTF0",1770015678107,167.14578178,100.66,100.56,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015678618,19.65917082,100.66,100.56,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015678817,158.91537082,100.66,100.56,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015679117,19.65917082,100.66,100.56,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015679411,147.44671096,100.68,100.58,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015679811,167.10588178,100.68,100.58,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015680213,158.92987082,100.65,100.54,159.05767112]
["bitfinex-derivatives","SOLF0:USTF0",1770015680413,158.94467082,100.64,100.55,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015680612,148.2685,100.62,100.52,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015680915,156.48611096,100.62,100.53,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015681615,19.65917082,100.59,100.5,159.12167112]
["bitfinex-derivatives","SOLF0:USTF0",1770015681810,27.87678178,100.62,100.53,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015682407,19.65917082,100.62,100.54,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015682609,8.21761096,100.64,100.54,159.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1770015682916,167.16578178,100.64,100.54,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015683217,158.95677082,100.63,100.54,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015683413,139.3136,100.62,100.54,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015683607,158.96217082,100.63,100.54,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015684216,19.65917082,100.63,100.55,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015684720,176.09148178,100.66,100.56,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015685813,36.82928178,100.66,100.56,159.03627112]
["bitfinex-derivatives","SOLF0:USTF0",1770015686008,8.9507,100.68,100.58,139.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770015686215,19.65917082,100.69,100.59,158.99527112]
["bitfinex-derivatives","SOLF0:USTF0",1770015686411,19.65917082,100.69,100.6,158.97707112]
["bitfinex-derivatives","SOLF0:USTF0",1770015686717,19.65917082,100.69,100.6,28.60197112]
["bitfinex-derivatives","SOLF0:USTF0",1770015687314,139.2569,100.66,100.58,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1770015687519,158.91607082,100.66,100.58,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1770015687724,19.65917082,100.66,100.58,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1770015687911,156.39761096,100.68,100.59,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015687912,17.16841096,100.68,100.59,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015688115,8.9508,100.68,100.59,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015688720,158.87437082,100.69,100.59,158.99697112]
["bitfinex-derivatives","SOLF0:USTF0",1770015689021,19.65917082,100.69,100.59,158.99697112]
["bitfinex-derivatives","SOLF0:USTF0",1770015689615,19.65917082,100.69,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015689815,19.65917082,100.69,100.61,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015690420,158.88787082,100.68,100.58,555.77057112]
["bitfinex-derivatives","SOLF0:USTF0",1770015690616,19.65917082,100.68,100.59,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015690817,19.65917082,100.68,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015694722,167.83967082,100.68,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015695320,28.60987082,100.68,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015695515,8.21761096,100.7,100.61,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015695717,19.65917082,100.71,100.62,158.95397112]
["bitfinex-derivatives","SOLF0:USTF0",1770015696025,19.65917082,100.71,100.63,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015697024,19.65917082,100.71,100.63,28.59947112]
["bitfinex-derivatives","SOLF0:USTF0",1770015697522,158.88807082,100.68,100.6,19.64497112]
["bitfinex-derivatives","SOLF0:USTF0",1770015697724,139.2468,100.67,100.57,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015697925,167.58510402,100.68,100.58,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015698826,20.13859306,100.67,100.58,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015699328,29.09039306,100.67,100.58,29.17990422]
["bitfinex-derivatives","SOLF0:USTF0",1770015700220,8.9501,100.69,100.6,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015700421,159.34119306,100.7,100.61,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015700629,20.13859306,100.69,100.61,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015701126,159.39519306,100.66,100.56,416.82100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015701330,20.13859306,100.66,100.57,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015701822,8.9533,100.65,100.57,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015702021,168.36179306,100.65,100.57,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015702220,20.13859306,100.65,100.57,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015702424,20.13859306,100.65,100.57,159.59810422]
["bitfinex-derivatives","SOLF0:USTF0",1770015702624,29.09019306,100.67,100.58,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015702826,20.13859306,100.66,100.58,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015703027,20.13859306,100.65,100.56,556.21340422]
["bitfinex-derivatives","SOLF0:USTF0",1770015703932,20.13859306,100.64,100.56,416.82100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015704731,20.13859306,100.64,100.56,556.21470422]
["bitfinex-derivatives","SOLF0:USTF0",1770015705432,20.13859306,100.67,100.59,159.57230422]
["bitfinex-derivatives","SOLF0:USTF0",1770015705631,20.13859306,100.73,100.63,159.51640422]
["bitfinex-derivatives","SOLF0:USTF0",1770015705834,28.35620402,100.76,100.67,159.45490422]
["bitfinex-derivatives","SOLF0:USTF0",1770015706034,159.28469306,100.74,100.64,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015706229,20.13859306,100.72,100.64,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015706527,8.21761096,100.74,100.64,159.50370422]
["bitfinex-derivatives","SOLF0:USTF0",1770015706735,20.13859306,100.75,100.66,20.22100422]
["bitfinex-derivatives","SOLF0:USTF0",1770015706933,20.13859306,100.75,100.66,159.47660422]
["bitfinex-derivatives","SOLF0:USTF0",1770015707538,19.29241225,100.74,100.65,158.52540251]
["bitfinex-derivatives","SOLF0:USTF0",1770015707935,19.29241225,100.77,100.68,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015708235,19.29241225,100.77,100.69,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015708435,19.29241225,100.8,100.71,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015708831,167.29581225,100.8,100.71,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015709033,158.38281225,100.78,100.68,158.48210251]
["bitfinex-derivatives","SOLF0:USTF0",1770015709231,19.29241225,100.76,100.68,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015709740,158.44011225,100.74,100.65,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015709926,27.51002321,100.73,100.65,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015710137,19.29241225,100.73,100.65,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015710532,19.29241225,100.72,100.63,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1770015710841,166.69762321,100.71,100.62,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015711345,166.72482321,100.69,100.59,424.71440251]
["bitfinex-derivatives","SOLF0:USTF0",1770015711734,139.1876,100.71,100.61,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015711735,166.69762321,100.71,100.61,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015712032,158.49341225,100.7,100.61,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015712233,167.44241225,100.7,100.61,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015712434,19.29241225,100.73,100.64,158.53820251]
["bitfinex-derivatives","SOLF0:USTF0",1770015712633,19.29241225,100.73,100.65,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015713236,139.1286,100.76,100.64,139.282]
["bitfinex-derivatives","SOLF0:USTF0",1770015713237,19.29241225,100.76,100.67,167.44590251]
["bitfinex-derivatives","SOLF0:USTF0",1770015713543,148.0354,100.78,100.67,167.44590251]
["bitfinex-derivatives","SOLF0:USTF0",1770015713544,19.29241225,100.79,100.7,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015714141,19.29241225,100.78,100.7,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015716142,19.29241225,100.78,100.7,167.40190251]
["bitfinex-derivatives","SOLF0:USTF0",1770015716737,19.29241225,100.81,100.72,158.42820251]
["bitfinex-derivatives","SOLF0:USTF0",1770015717148,19.29241225,100.81,100.72,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015717446,19.29241225,100.81,100.72,167.37440251]
["bitfinex-derivatives","SOLF0:USTF0",1770015717646,28.23151225,100.81,100.72,28.20240251]
["bitfinex-derivatives","SOLF0:USTF0",1770015717941,19.29241225,100.81,100.73,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015718244,158.31071225,100.84,100.73,167.35510251]
["bitfinex-derivatives","SOLF0:USTF0",1770015718444,28.22961225,100.83,100.74,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015718645,19.29241225,100.83,100.75,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015719147,19.29241225,100.83,100.75,28.20000251]
["bitfinex-derivatives","SOLF0:USTF0",1770015719847,19.29241225,100.82,100.73,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770015720046,158.34251225,100.81,100.72,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015720345,28.23001225,100.83,100.74,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015720941,19.29241225,100.83,100.75,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015721252,19.29241225,100.83,100.75,158.38650251]
["bitfinex-derivatives","SOLF0:USTF0",1770015721554,19.29241225,100.78,100.69,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015721748,19.29241225,100.76,100.66,158.49900251]
["bitfinex-derivatives","SOLF0:USTF0",1770015721945,19.29241225,100.76,100.67,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015722141,19.29241225,100.75,100.67,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015722546,19.29241225,100.75,100.67,28.20700251]
["bitfinex-derivatives","SOLF0:USTF0",1770015722742,19.29241225,100.75,100.67,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015723148,28.23691225,100.75,100.66,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770015723343,19.29241225,100.75,100.67,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015723551,19.29241225,100.77,100.67,158.49650251]
["bitfinex-derivatives","SOLF0:USTF0",1770015724150,19.29241225,100.77,100.69,158.46910251]
["bitfinex-derivatives","SOLF0:USTF0",1770015724348,19.29241225,100.76,100.66,158.51040251]
["bitfinex-derivatives","SOLF0:USTF0",1770015724549,19.29241225,100.76,100.68,167.43410251]
["bitfinex-derivatives","SOLF0:USTF0",1770015724749,19.29241225,100.76,100.68,158.48410251]
["bitfinex-derivatives","SOLF0:USTF0",1770015724955,188.93205946,100.82,100.71,158.44260251]
["bitfinex-derivatives","SOLF0:USTF0",1770015725151,19.29241225,100.82,100.74,158.40090251]
["bitfinex-derivatives","SOLF0:USTF0",1770015725554,19.29241225,100.82,100.74,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015725755,19.29241225,100.8,100.71,554.64260251]
["bitfinex-derivatives","SOLF0:USTF0",1770015725956,19.29241225,100.8,100.72,139.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770015726363,19.29241225,100.8,100.72,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770015727059,28.22981225,100.83,100.73,158.41520251]
["bitfinex-derivatives","SOLF0:USTF0",1770015727460,19.29241225,100.85,100.76,19.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1770015727855,19.29241225,100.85,100.76,158.37230251]
["bitfinex-derivatives","SOLF0:USTF0",1770015728053,20.53606911,100.88,100.79,139.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770015728453,20.53606911,100.88,100.79,158.92750684]
["bitfinex-derivatives","SOLF0:USTF0",1770015728658,20.53606911,100.88,100.8,147.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770015728954,147.8526,100.91,100.8,147.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770015728955,20.53606911,100.91,100.82,158.88540684]
["bitfinex-derivatives","SOLF0:USTF0",1770015729256,138.8836,100.93,100.82,158.88540684]
["bitfinex-derivatives","SOLF0:USTF0",1770015729257,20.53606911,100.9,100.82,139.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770015729454,20.53606911,100.93,100.84,139.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770015729655,159.39406911,100.95,100.85,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015729848,159.43346911,100.92,100.82,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015730055,20.53606911,100.92,100.82,158.88530684]
["bitfinex-derivatives","SOLF0:USTF0",1770015730558,159.45356911,100.91,100.82,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015730753,159.46306911,100.9,100.79,158.91550684]
["bitfinex-derivatives","SOLF0:USTF0",1770015730954,159.46306911,100.9,100.8,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015731256,20.53606911,100.9,100.8,167.84920684]
["bitfinex-derivatives","SOLF0:USTF0",1770015731458,159.46316911,100.9,100.81,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015731855,168.39406911,100.9,100.81,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015732459,20.53606911,100.9,100.81,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015732660,20.53606911,100.89,100.79,158.91550684]
["bitfinex-derivatives","SOLF0:USTF0",1770015732861,20.53606911,100.89,100.81,158.89910684]
["bitfinex-derivatives","SOLF0:USTF0",1770015733162,20.53606911,100.92,100.84,158.85860684]
["bitfinex-derivatives","SOLF0:USTF0",1770015733350,20.53606911,100.95,100.85,167.78020684]
["bitfinex-derivatives","SOLF0:USTF0",1770015733550,20.53606911,100.93,100.85,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015734156,20.53606911,100.93,100.82,158.88700684]
["bitfinex-derivatives","SOLF0:USTF0",1770015734157,20.53606911,100.92,100.82,158.88700684]
["bitfinex-derivatives","SOLF0:USTF0",1770015734358,159.43436911,100.92,100.82,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015734561,168.39666911,100.9,100.79,158.91630684]
["bitfinex-derivatives","SOLF0:USTF0",1770015734761,20.53606911,100.9,100.8,158.91410684]
["bitfinex-derivatives","SOLF0:USTF0",1770015735060,20.53606911,100.9,100.81,158.89940684]
["bitfinex-derivatives","SOLF0:USTF0",1770015735258,176.52707595,100.93,100.82,158.88660684]
["bitfinex-derivatives","SOLF0:USTF0",1770015735562,8.17500684,100.94,100.84,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015735754,20.53606911,100.93,100.84,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015736461,20.53606911,100.93,100.84,167.79510684]
["bitfinex-derivatives","SOLF0:USTF0",1770015736855,168.35356911,100.93,100.84,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015737058,159.44896911,100.91,100.82,395.9]
["bitfinex-derivatives","SOLF0:USTF0",1770015737257,20.53606911,100.9,100.81,158.89830684]
["bitfinex-derivatives","SOLF0:USTF0",1770015737564,28.70756175,100.93,100.83,158.87220684]
["bitfinex-derivatives","SOLF0:USTF0",1770015737862,176.49276175,100.95,100.85,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015738454,29.46296911,100.95,100.85,167.77650684]
["bitfinex-derivatives","SOLF0:USTF0",1770015739056,20.53606911,100.94,100.85,28.78700684]
["bitfinex-derivatives","SOLF0:USTF0",1770015739358,29.46376911,100.94,100.85,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015739567,167.54106175,100.97,100.87,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015739862,20.53606911,100.96,100.87,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015741556,20.53606911,100.96,100.87,167.74570684]
["bitfinex-derivatives","SOLF0:USTF0",1770015741961,20.53606911,100.95,100.85,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770015742163,20.53606911,100.94,100.85,28.78700684]
["bitfinex-derivatives","SOLF0:USTF0",1770015742468,20.53606911,100.94,100.86,158.83200684]
["bitfinex-derivatives","SOLF0:USTF0",1770015742964,20.53606911,100.94,100.86,28.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1770015743262,20.53606911,100.92,100.83,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015743462,167.60586175,100.92,100.83,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015743665,28.70756175,100.92,100.83,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015743967,20.53606911,100.92,100.83,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015744264,20.53606911,100.92,100.84,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015744766,20.53606911,100.92,100.84,158.85680684]
["bitfinex-derivatives","SOLF0:USTF0",1770015745063,20.53606911,100.97,100.88,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015745268,20.53606911,100.97,100.88,158.79730684]
["bitfinex-derivatives","SOLF0:USTF0",1770015745464,167.49486175,101.0,100.9,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015745665,20.53606911,100.97,100.87,554.47380684]
["bitfinex-derivatives","SOLF0:USTF0",1770015745859,28.70756175,100.96,100.87,415.51230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015746064,28.70756175,100.96,100.87,563.40770684]
["bitfinex-derivatives","SOLF0:USTF0",1770015746263,20.53606911,100.95,100.87,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015746761,20.53606911,100.95,100.86,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770015746762,20.53606911,100.94,100.86,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770015746965,28.70756175,100.94,100.86,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770015747369,20.53606911,100.94,100.86,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770015747572,20.53606911,100.92,100.84,28.78800684]
["bitfinex-derivatives","SOLF0:USTF0",1770015747870,20.53606911,100.92,100.84,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015748165,20.53606911,100.9,100.81,158.88810684]
["bitfinex-derivatives","SOLF0:USTF0",1770015748369,20.53606911,100.89,100.81,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015749067,8.17149264,100.87,100.8,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1770015749371,20.53606911,100.86,100.78,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770015749562,20.53606911,100.86,100.77,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015749759,20.53606911,100.86,100.77,158.95540684]
["bitfinex-derivatives","SOLF0:USTF0",1770015749963,20.53606911,100.86,100.79,139.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770015750164,28.70756175,100.88,100.79,139.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770015750361,28.70756175,100.88,100.8,139.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770015750562,20.53606911,100.92,100.83,139.0209]
["bitfinex-derivatives","SOLF0:USTF0",1770015751366,167.65066175,100.89,100.79,158.92420684]
["bitfinex-derivatives","SOLF0:USTF0",1770015751561,20.53606911,100.88,100.81,139.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770015751762,20.53606911,100.88,100.8,147.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770015751970,159.48896911,100.88,100.79,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015752172,20.53606911,100.88,100.79,158.92740684]
["bitfinex-derivatives","SOLF0:USTF0",1770015752875,20.53606911,100.85,100.76,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015753169,159.54356911,100.84,100.74,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015753369,20.53606911,100.82,100.74,158.99730684]
["bitfinex-derivatives","SOLF0:USTF0",1770015753565,20.53606911,100.82,100.74,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015753973,8.17149264,100.83,100.75,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015754270,159.58596911,100.81,100.72,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015754577,159.58596911,100.81,100.69,159.05410684]
["bitfinex-derivatives","SOLF0:USTF0",1770015754578,167.78526175,100.79,100.69,159.05410684]
["bitfinex-derivatives","SOLF0:USTF0",1770015754875,167.78526175,100.79,100.69,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015754876,159.62916911,100.78,100.69,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015755173,139.0632,100.8,100.71,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015755372,159.59926911,100.8,100.71,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015755768,159.59926911,100.8,100.69,139.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770015755769,20.53606911,100.78,100.69,139.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770015755973,167.81206175,100.77,100.68,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015756178,139.1358,100.75,100.68,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015756380,148.08,100.75,100.68,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015756585,156.25149264,100.75,100.65,159.12160684]
["bitfinex-derivatives","SOLF0:USTF0",1770015756779,139.2011,100.7,100.62,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015756982,139.2283,100.68,100.59,28.80990684]
["bitfinex-derivatives","SOLF0:USTF0",1770015757184,28.70756175,100.69,100.59,168.15730684]
["bitfinex-derivatives","SOLF0:USTF0",1770015757387,139.2562,100.66,100.56,159.24430684]
["bitfinex-derivatives","SOLF0:USTF0",1770015757584,139.2699,100.65,100.56,19.85230684]
["bitfinex-derivatives","SOLF0:USTF0",1770015757785,139.2562,100.66,100.56,159.24620684]
["bitfinex-derivatives","SOLF0:USTF0",1770015757987,167.94996175,100.67,100.56,159.24620684]
["bitfinex-derivatives","SOLF0:USTF0",1770015758282,159.76583034,100.62,100.53,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015758483,20.45403034,100.6,100.51,139.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770015758791,20.45403034,100.6,100.51,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015759085,8.17149264,100.61,100.53,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015759283,159.76743034,100.62,100.53,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015759782,20.45403034,100.62,100.54,139.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770015759991,159.76783034,100.62,100.54,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015760379,20.45403034,100.62,100.54,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015760987,167.90802298,100.65,100.55,139.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770015761379,20.45403034,100.65,100.57,139.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770015761586,159.72453034,100.65,100.56,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015761985,167.92512298,100.63,100.53,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015762179,167.92512298,100.63,100.53,159.59499568]
["bitfinex-derivatives","SOLF0:USTF0",1770015762380,159.75363034,100.63,100.53,159.59499568]
["bitfinex-derivatives","SOLF0:USTF0",1770015762886,159.71113034,100.66,100.56,159.55229568]
["bitfinex-derivatives","SOLF0:USTF0",1770015763086,20.45403034,100.66,100.57,139.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770015763285,20.45403034,100.66,100.56,159.55229568]
["bitfinex-derivatives","SOLF0:USTF0",1770015763486,159.72533034,100.65,100.56,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015763780,20.45403034,100.64,100.54,159.57359568]
["bitfinex-derivatives","SOLF0:USTF0",1770015763983,159.74253034,100.64,100.54,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015764288,20.45403034,100.62,100.54,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015764479,20.45403034,100.62,100.54,159.58129568]
["bitfinex-derivatives","SOLF0:USTF0",1770015765380,159.72533034,100.65,100.55,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015765584,20.45403034,100.65,100.55,159.56319568]
["bitfinex-derivatives","SOLF0:USTF0",1770015766092,20.45403034,100.65,100.56,159.55329568]
["bitfinex-derivatives","SOLF0:USTF0",1770015766481,159.74063034,100.64,100.54,139.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770015766684,20.45403034,100.63,100.54,159.58129568]
["bitfinex-derivatives","SOLF0:USTF0",1770015767083,20.45403034,100.63,100.54,20.15969568]
["bitfinex-derivatives","SOLF0:USTF0",1770015767387,159.77953034,100.61,100.52,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015767590,20.45403034,100.61,100.52,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015767991,159.78193034,100.61,100.52,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015768393,20.45403034,100.61,100.52,159.29053693]
["bitfinex-derivatives","SOLF0:USTF0",1770015768791,19.30548479,100.64,100.54,159.27093693]
["bitfinex-derivatives","SOLF0:USTF0",1770015769485,19.30548479,100.66,100.58,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015769691,139.2442,100.67,100.56,148.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770015769692,19.30548479,100.64,100.56,159.24293693]
["bitfinex-derivatives","SOLF0:USTF0",1770015769892,19.30548479,100.67,100.58,168.17423693]
["bitfinex-derivatives","SOLF0:USTF0",1770015770396,158.51808479,100.7,100.6,139.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770015770593,19.30548479,100.69,100.59,168.15463693]
["bitfinex-derivatives","SOLF0:USTF0",1770015770892,158.48648479,100.72,100.62,139.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770015771085,19.30548479,100.72,100.63,139.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770015771285,19.30548479,100.78,100.68,139.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770015771494,158.41028479,100.77,100.67,159.08113693]
["bitfinex-derivatives","SOLF0:USTF0",1770015771689,158.41028479,100.77,100.67,168.03223693]
["bitfinex-derivatives","SOLF0:USTF0",1770015772092,19.30548479,100.77,100.69,139.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770015772389,19.30548479,100.77,100.68,168.02663693]
["bitfinex-derivatives","SOLF0:USTF0",1770015772990,158.38078479,100.8,100.7,139.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770015773196,158.38078479,100.8,100.69,168.01093693]
["bitfinex-derivatives","SOLF0:USTF0",1770015774297,167.32048479,100.8,100.69,168.01093693]
["bitfinex-derivatives","SOLF0:USTF0",1770015774494,167.32048479,100.8,100.69,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015774495,158.39918479,100.78,100.69,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015774799,19.30548479,100.76,100.67,564.54263693]
["bitfinex-derivatives","SOLF0:USTF0",1770015775691,19.30548479,100.76,100.64,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015775692,158.45328479,100.74,100.64,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015775898,139.1932,100.71,100.61,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015776097,158.47908479,100.72,100.62,139.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770015776399,19.30548479,100.72,100.63,159.14683693]
["bitfinex-derivatives","SOLF0:USTF0",1770015776800,19.30548479,100.72,100.63,168.10163693]
["bitfinex-derivatives","SOLF0:USTF0",1770015777097,19.30548479,100.72,100.64,139.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770015777294,167.37908479,100.76,100.66,159.10543693]
["bitfinex-derivatives","SOLF0:USTF0",1770015777498,19.30548479,100.76,100.67,159.09153693]
["bitfinex-derivatives","SOLF0:USTF0",1770015777802,139.1004,100.78,100.68,159.07513693]
["bitfinex-derivatives","SOLF0:USTF0",1770015777996,158.39398479,100.79,100.7,139.199]
["bitfinex-derivatives","SOLF0:USTF0",1770015777997,19.30548479,100.79,100.7,139.199]
["bitfinex-derivatives","SOLF0:USTF0",1770015778298,158.41138479,100.77,100.69,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015778495,139.1556,100.74,100.66,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015778700,158.44288479,100.75,100.66,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015778888,158.47888479,100.72,100.62,159.15743693]
["bitfinex-derivatives","SOLF0:USTF0",1770015779090,139.1462,100.74,100.64,159.13203693]
["bitfinex-derivatives","SOLF0:USTF0",1770015779291,158.45168479,100.74,100.64,159.13203693]
["bitfinex-derivatives","SOLF0:USTF0",1770015779490,139.1616,100.73,100.64,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015780199,139.1883,100.71,100.64,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015780495,139.177,100.72,100.62,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015780696,148.0733,100.76,100.66,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015781001,139.1301,100.76,100.67,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015781297,158.43558479,100.76,100.67,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015781493,28.24908479,100.76,100.67,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015781892,167.41208479,100.73,100.64,396.36]
["bitfinex-derivatives","SOLF0:USTF0",1770015782094,19.30548479,100.73,100.65,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015782701,158.46898479,100.73,100.65,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015782897,139.1329,100.75,100.66,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015783102,158.43838479,100.75,100.66,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015784002,158.47958479,100.72,100.63,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015784203,19.30548479,100.72,100.63,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015784703,148.0924,100.74,100.65,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015785706,158.40858479,100.78,100.68,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015786006,139.1076,100.77,100.68,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015786305,19.30548479,100.81,100.72,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015786504,147.1973539,100.85,100.74,139.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770015786704,19.30548479,100.85,100.75,158.97703693]
["bitfinex-derivatives","SOLF0:USTF0",1770015787101,158.33258479,100.83,100.75,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015787303,158.33258479,100.83,100.72,147.3642539]
["bitfinex-derivatives","SOLF0:USTF0",1770015787304,19.30548479,100.8,100.72,19.84963693]
["bitfinex-derivatives","SOLF0:USTF0",1770015787903,139.0985,100.78,100.69,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015788401,157.99788974,100.76,100.66,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015788707,157.99788974,100.76,100.67,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015789695,18.87898974,100.75,100.64,147.4622539]
["bitfinex-derivatives","SOLF0:USTF0",1770015790005,18.87898974,100.75,100.65,139.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770015790006,18.87898974,100.73,100.65,139.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770015790208,139.1189,100.76,100.65,139.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770015790209,157.99788974,100.76,100.67,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015790699,18.87898974,100.76,100.68,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015790896,18.87898974,100.76,100.68,158.95281864]
["bitfinex-derivatives","SOLF0:USTF0",1770015791099,8.1914539,100.78,100.69,139.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770015791307,8.1914539,100.78,100.68,158.95281864]
["bitfinex-derivatives","SOLF0:USTF0",1770015791308,175.10434364,100.78,100.68,158.95281864]
["bitfinex-derivatives","SOLF0:USTF0",1770015791500,158.00038974,100.76,100.68,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015791803,166.11784364,100.82,100.72,139.171]
["bitfinex-derivatives","SOLF0:USTF0",1770015792108,18.87898974,100.85,100.76,158.83971864]
["bitfinex-derivatives","SOLF0:USTF0",1770015792305,18.87898974,100.84,100.76,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015792504,157.89268974,100.84,100.74,535.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770015792706,139.0252,100.83,100.74,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1770015793204,139.0252,100.83,100.73,158.88071864]
["bitfinex-derivatives","SOLF0:USTF0",1770015793406,18.87898974,100.84,100.75,158.85491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015793805,27.81618974,100.83,100.74,148.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770015794203,166.06354364,100.86,100.76,158.84251864]
["bitfinex-derivatives","SOLF0:USTF0",1770015794405,147.9341,100.85,100.76,28.66781864]
["bitfinex-derivatives","SOLF0:USTF0",1770015794702,157.90368974,100.83,100.73,158.88071864]
["bitfinex-derivatives","SOLF0:USTF0",1770015795108,27.81668974,100.83,100.74,28.66951864]
["bitfinex-derivatives","SOLF0:USTF0",1770015795501,157.91678974,100.82,100.72,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770015795708,18.87898974,100.81,100.72,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770015796004,18.87898974,100.81,100.71,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015796005,139.0767,100.79,100.71,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015796204,8.941,100.79,100.71,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015796607,148.0212,100.79,100.71,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015796805,8.941,100.79,100.71,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015797006,157.95808974,100.79,100.71,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015797202,166.15360262,100.79,100.69,158.93891864]
["bitfinex-derivatives","SOLF0:USTF0",1770015797406,166.15360262,100.79,100.69,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015797610,175.09480262,100.79,100.69,167.88801864]
["bitfinex-derivatives","SOLF0:USTF0",1770015798005,18.87898974,100.79,100.7,158.92261864]
["bitfinex-derivatives","SOLF0:USTF0",1770015798211,18.87898974,100.79,100.71,167.85831864]
["bitfinex-derivatives","SOLF0:USTF0",1770015798509,18.87898974,100.79,100.71,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015798710,166.89658974,100.79,100.71,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015799306,18.87898974,100.77,100.68,415.86491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015799507,157.99678974,100.76,100.68,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015799905,18.87898974,100.73,100.64,415.86491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015800106,166.26460262,100.71,100.61,159.03701864]
["bitfinex-derivatives","SOLF0:USTF0",1770015800607,139.2318,100.68,100.57,139.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770015800908,147.44001288,100.67,100.57,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015801109,8.19551288,100.67,100.57,168.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1770015801514,158.13988974,100.66,100.57,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015801821,158.16498974,100.64,100.55,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015802113,158.16498974,100.64,100.52,147.63351288]
["bitfinex-derivatives","SOLF0:USTF0",1770015802114,166.38660262,100.62,100.52,159.16291864]
["bitfinex-derivatives","SOLF0:USTF0",1770015802309,139.3417,100.6,100.52,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015802515,147.53721288,100.6,100.52,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015802910,139.3259,100.61,100.52,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015802911,158.20488974,100.61,100.52,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015803315,158.20538974,100.61,100.52,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015803515,139.3399,100.6,100.52,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015803816,27.07450262,100.6,100.52,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015804208,139.3125,100.62,100.53,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015804514,18.87898974,100.62,100.54,139.422]
["bitfinex-derivatives","SOLF0:USTF0",1770015804910,158.19158974,100.62,100.53,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015805119,158.19568974,100.62,100.53,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015806017,147.52081288,100.61,100.53,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015806417,27.07450262,100.59,100.5,159.19811864]
["bitfinex-derivatives","SOLF0:USTF0",1770015806714,139.3956,100.56,100.47,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015807216,139.4084,100.55,100.47,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015807419,147.60391288,100.55,100.47,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015808412,175.44500262,100.55,100.47,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015808622,175.44500262,100.55,100.45,544.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770015808817,175.44500262,100.55,100.45,564.60961864]
["bitfinex-derivatives","SOLF0:USTF0",1770015809015,36.03660262,100.55,100.45,564.60961864]
["bitfinex-derivatives","SOLF0:USTF0",1770015809218,175.44890262,100.55,100.45,564.60961864]
["bitfinex-derivatives","SOLF0:USTF0",1770015809419,18.87898974,100.54,100.45,416.10491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015809916,18.87898974,100.54,100.46,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015810118,158.30258974,100.54,100.46,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015810415,36.03740262,100.54,100.46,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015810620,166.49790262,100.54,100.46,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015811215,27.07450262,100.54,100.46,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015811415,18.87898974,100.54,100.46,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015811611,18.87898974,100.54,100.46,159.25721864]
["bitfinex-derivatives","SOLF0:USTF0",1770015811817,8.9604,100.57,100.47,159.24401864]
["bitfinex-derivatives","SOLF0:USTF0",1770015811818,36.03490262,100.57,100.47,159.24401864]
["bitfinex-derivatives","SOLF0:USTF0",1770015812017,175.41580262,100.57,100.47,159.24401864]
["bitfinex-derivatives","SOLF0:USTF0",1770015812520,167.22028974,100.57,100.47,159.24401864]
["bitfinex-derivatives","SOLF0:USTF0",1770015813128,18.87898974,100.54,100.46,139.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770015813614,18.87898974,100.54,100.45,159.27181864]
["bitfinex-derivatives","SOLF0:USTF0",1770015813814,158.30208974,100.54,100.45,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015814321,8.9631,100.54,100.45,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015814521,158.31558974,100.53,100.45,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015815020,167.27908974,100.53,100.45,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015815219,18.87898974,100.53,100.44,159.28421864]
["bitfinex-derivatives","SOLF0:USTF0",1770015815524,18.87898974,100.52,100.44,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015816022,158.32928974,100.52,100.44,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015816218,167.29388974,100.52,100.44,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015816421,158.36268974,100.5,100.41,416.48491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015816616,158.37118974,100.49,100.41,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015816819,167.35598974,100.48,100.38,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015817019,18.87898974,100.48,100.4,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015817222,18.87898974,100.48,100.4,159.34081864]
["bitfinex-derivatives","SOLF0:USTF0",1770015817421,18.87898974,100.48,100.4,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015817621,158.38478974,100.48,100.4,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015818027,18.87898974,100.48,100.4,19.72491864]
["bitfinex-derivatives","SOLF0:USTF0",1770015818420,139.4837,100.5,100.4,159.34111864]
["bitfinex-derivatives","SOLF0:USTF0",1770015819221,29.39015148,100.51,100.42,158.74856618]
["bitfinex-derivatives","SOLF0:USTF0",1770015819418,168.85425148,100.51,100.42,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015819623,20.42425148,100.51,100.43,139.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770015819926,20.42425148,100.51,100.43,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015820321,159.83415148,100.55,100.45,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015820521,159.86055148,100.53,100.43,139.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770015820824,139.4513,100.52,100.43,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015821221,159.87555148,100.52,100.43,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015821622,139.4672,100.51,100.43,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015821822,159.89145148,100.51,100.43,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015822022,20.42425148,100.51,100.43,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015822227,159.86055148,100.53,100.43,167.70366618]
["bitfinex-derivatives","SOLF0:USTF0",1770015822422,20.42425148,100.53,100.45,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015823118,139.4096,100.55,100.45,167.67796618]
["bitfinex-derivatives","SOLF0:USTF0",1770015823317,20.42425148,100.55,100.45,167.67796618]
["bitfinex-derivatives","SOLF0:USTF0",1770015823522,159.85015148,100.54,100.45,28.13106618]
["bitfinex-derivatives","SOLF0:USTF0",1770015825428,8.9642,100.53,100.45,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015825729,20.42425148,100.54,100.45,19.16056618]
["bitfinex-derivatives","SOLF0:USTF0",1770015827430,20.42425148,100.54,100.45,28.13106618]
["bitfinex-derivatives","SOLF0:USTF0",1770015827633,20.42425148,100.54,100.46,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015827924,167.34231081,100.57,100.47,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015828126,27.94941081,100.57,100.48,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015828330,139.3511,100.6,100.48,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015828331,158.34001081,100.6,100.5,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015828526,18.98891081,100.57,100.48,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1770015828726,18.98891081,100.57,100.48,417.29871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015828923,167.34791081,100.56,100.48,417.29871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015829122,167.34791081,100.56,100.45,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015829123,158.39761081,100.55,100.45,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015829326,139.4245,100.54,100.45,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015829526,148.4156,100.52,100.45,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015829728,8.9651,100.52,100.45,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015829933,27.95401081,100.52,100.43,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015830432,8.9657,100.51,100.43,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015832025,148.4455,100.5,100.43,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015832529,148.4455,100.5,100.4,536.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770015832530,167.44831081,100.49,100.4,426.27341895]
["bitfinex-derivatives","SOLF0:USTF0",1770015832730,27.95671081,100.49,100.4,565.88871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015832931,18.98891081,100.49,100.41,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015833333,18.98891081,100.49,100.41,29.23271895]
["bitfinex-derivatives","SOLF0:USTF0",1770015833535,18.98891081,100.49,100.41,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015835226,167.44841081,100.49,100.41,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015835432,18.98891081,100.47,100.37,159.90341895]
["bitfinex-derivatives","SOLF0:USTF0",1770015835633,18.98891081,100.47,100.37,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015835634,158.52251081,100.46,100.37,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015836035,27.95941081,100.46,100.37,29.23621895]
["bitfinex-derivatives","SOLF0:USTF0",1770015836227,139.4918,100.49,100.39,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015836427,18.98891081,100.5,100.39,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015836428,158.46951081,100.5,100.41,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015836831,8.9675,100.49,100.41,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015837439,18.98891081,100.5,100.41,29.23281895]
["bitfinex-derivatives","SOLF0:USTF0",1770015837640,158.48191081,100.49,100.41,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015838140,18.98891081,100.49,100.4,139.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770015838329,18.98891081,100.49,100.39,159.88621895]
["bitfinex-derivatives","SOLF0:USTF0",1770015838531,18.98891081,100.47,100.4,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015838836,18.98891081,100.47,100.39,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015839439,18.98891081,100.47,100.39,159.88861895]
["bitfinex-derivatives","SOLF0:USTF0",1770015839736,18.98891081,100.47,100.39,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015840543,18.98891081,100.47,100.39,29.23461895]
["bitfinex-derivatives","SOLF0:USTF0",1770015841238,27.95821081,100.47,100.39,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015841438,18.98891081,100.44,100.36,21.99144152]
["bitfinex-derivatives","SOLF0:USTF0",1770015841640,18.98891081,100.44,100.36,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015841838,148.5037,100.46,100.37,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015842035,167.49451081,100.46,100.37,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015842240,18.98891081,100.45,100.37,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015842734,18.98891081,100.45,100.38,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015842931,18.98891081,100.48,100.4,159.87331895]
["bitfinex-derivatives","SOLF0:USTF0",1770015843342,27.95511081,100.51,100.42,159.84601895]
["bitfinex-derivatives","SOLF0:USTF0",1770015843540,18.98891081,100.54,100.45,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015843742,18.98891081,100.54,100.45,159.80481895]
["bitfinex-derivatives","SOLF0:USTF0",1770015843939,18.98891081,100.57,100.49,159.74971895]
["bitfinex-derivatives","SOLF0:USTF0",1770015844249,18.98891081,100.6,100.53,139.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770015844544,18.98891081,100.66,100.57,139.379]
["bitfinex-derivatives","SOLF0:USTF0",1770015844743,158.26111081,100.65,100.55,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015845040,18.98891081,100.64,100.55,168.62101895]
["bitfinex-derivatives","SOLF0:USTF0",1770015845439,18.98891081,100.64,100.55,29.22021895]
["bitfinex-derivatives","SOLF0:USTF0",1770015845742,18.98891081,100.64,100.55,168.62761895]
["bitfinex-derivatives","SOLF0:USTF0",1770015845943,18.98891081,100.64,100.55,29.22021895]
["bitfinex-derivatives","SOLF0:USTF0",1770015846139,18.98891081,100.61,100.52,159.69671895]
["bitfinex-derivatives","SOLF0:USTF0",1770015846340,18.98891081,100.62,100.54,20.25871895]
["bitfinex-derivatives","SOLF0:USTF0",1770015846538,18.98891081,100.65,100.56,159.65301895]
["bitfinex-derivatives","SOLF0:USTF0",1770015846743,18.98891081,100.68,100.59,139.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770015847249,18.98891081,100.66,100.57,139.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770015847432,18.98891081,100.66,100.56,147.63866175]
["bitfinex-derivatives","SOLF0:USTF0",1770015847433,18.98891081,100.66,100.56,139.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770015847643,158.24501081,100.66,100.56,159.65301895]
["bitfinex-derivatives","SOLF0:USTF0",1770015847944,19.60134223,100.63,100.54,139.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770015848243,167.10180398,100.66,100.56,159.86896699]
["bitfinex-derivatives","SOLF0:USTF0",1770015848540,158.87564223,100.65,100.56,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015849144,147.50046175,100.66,100.55,159.88086699]
["bitfinex-derivatives","SOLF0:USTF0",1770015849145,167.10180398,100.66,100.55,159.88086699]
["bitfinex-derivatives","SOLF0:USTF0",1770015849342,19.60134223,100.65,100.55,159.88086699]
["bitfinex-derivatives","SOLF0:USTF0",1770015849642,176.03790398,100.68,100.58,159.84046699]
["bitfinex-derivatives","SOLF0:USTF0",1770015849842,27.84570398,100.68,100.59,139.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770015850041,19.60134223,100.68,100.6,139.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770015850237,19.60134223,100.68,100.6,139.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770015850435,19.60134223,100.68,100.61,139.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770015850632,19.60134223,100.68,100.6,159.81346699]
["bitfinex-derivatives","SOLF0:USTF0",1770015851037,19.60134223,100.71,100.62,159.78556699]
["bitfinex-derivatives","SOLF0:USTF0",1770015851442,19.60134223,100.69,100.6,148.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770015851846,19.60134223,100.69,100.6,168.77036699]
["bitfinex-derivatives","SOLF0:USTF0",1770015852143,19.60134223,100.67,100.58,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770015852443,158.84494223,100.67,100.58,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015852747,27.84570398,100.66,100.58,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015853045,19.60134223,100.66,100.58,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015853637,19.60134223,100.66,100.58,159.84226699]
["bitfinex-derivatives","SOLF0:USTF0",1770015854148,19.60134223,100.66,100.58,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015854743,19.60134223,100.66,100.58,168.80076699]
["bitfinex-derivatives","SOLF0:USTF0",1770015854942,19.60134223,100.66,100.59,139.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770015855146,19.60134223,100.69,100.59,168.78696699]
["bitfinex-derivatives","SOLF0:USTF0",1770015855350,19.60134223,100.69,100.6,159.81486699]
["bitfinex-derivatives","SOLF0:USTF0",1770015855551,19.60134223,100.69,100.61,139.325]
["bitfinex-derivatives","SOLF0:USTF0",1770015855743,19.60134223,100.69,100.61,159.80106699]
["bitfinex-derivatives","SOLF0:USTF0",1770015857143,19.60134223,100.68,100.6,159.81366699]
["bitfinex-derivatives","SOLF0:USTF0",1770015857548,19.60134223,100.68,100.6,168.77206699]
["bitfinex-derivatives","SOLF0:USTF0",1770015858154,139.1577,100.74,100.64,159.75826699]
["bitfinex-derivatives","SOLF0:USTF0",1770015858452,139.1295,100.76,100.68,139.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770015858453,19.60134223,100.76,100.68,139.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770015858654,19.60134223,100.76,100.69,139.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770015858859,19.60134223,100.76,100.7,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770015859060,19.60134223,100.79,100.7,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770015859250,19.60134223,100.77,100.68,159.70376699]
["bitfinex-derivatives","SOLF0:USTF0",1770015859452,19.60134223,100.77,100.7,139.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770015859660,158.69184223,100.78,100.7,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015859954,159.48421091,100.8,100.71,159.66216699]
["bitfinex-derivatives","SOLF0:USTF0",1770015859955,19.60134223,100.8,100.71,159.66216699]
["bitfinex-derivatives","SOLF0:USTF0",1770015860154,19.60134223,100.8,100.72,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015860559,158.66494223,100.8,100.7,139.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770015860760,139.0766,100.79,100.7,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015860954,19.60134223,100.8,100.7,139.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770015861260,19.60134223,100.8,100.72,159.64836699]
["bitfinex-derivatives","SOLF0:USTF0",1770015861456,19.60134223,100.8,100.73,139.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770015862056,19.60134223,100.8,100.72,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015862360,158.69484223,100.78,100.69,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015862557,19.60134223,100.78,100.69,168.63806699]
["bitfinex-derivatives","SOLF0:USTF0",1770015863853,158.69394223,100.78,100.69,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015864060,158.69394223,100.78,100.66,159.71926699]
["bitfinex-derivatives","SOLF0:USTF0",1770015864061,19.60134223,100.75,100.66,159.71926699]
["bitfinex-derivatives","SOLF0:USTF0",1770015865259,19.60134223,100.75,100.66,168.67136699]
["bitfinex-derivatives","SOLF0:USTF0",1770015865463,19.60134223,100.75,100.68,139.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770015865660,159.50241091,100.78,100.69,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015865661,28.54324223,100.78,100.69,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015865962,28.54324223,100.78,100.69,159.68526699]
["bitfinex-derivatives","SOLF0:USTF0",1770015866368,19.60134223,100.78,100.69,168.63406699]
["bitfinex-derivatives","SOLF0:USTF0",1770015866566,8.9402,100.8,100.71,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015867061,19.60134223,100.77,100.68,159.70356699]
["bitfinex-derivatives","SOLF0:USTF0",1770015867458,19.60134223,100.8,100.72,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015867663,19.60134223,100.83,100.75,159.60526699]
["bitfinex-derivatives","SOLF0:USTF0",1770015867864,19.60134223,100.86,100.78,139.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770015868058,19.60134223,100.89,100.8,139.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770015868253,19.60134223,100.91,100.81,159.52456699]
["bitfinex-derivatives","SOLF0:USTF0",1770015868459,158.56864223,100.87,100.78,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015868657,167.51844223,100.86,100.78,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015868855,138.9944,100.85,100.78,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015869359,139.0217,100.83,100.74,416.89606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015869558,158.60924223,100.84,100.74,556.04066699]
["bitfinex-derivatives","SOLF0:USTF0",1770015869763,167.54534223,100.84,100.75,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015870064,139.0501,100.81,100.72,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015870260,139.0501,100.81,100.69,416.83606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015870261,148.0175,100.79,100.69,416.83606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015870468,148.0175,100.79,100.69,556.04976699]
["bitfinex-derivatives","SOLF0:USTF0",1770015870659,139.0904,100.78,100.69,416.83606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015871061,158.66534223,100.8,100.69,564.99926699]
["bitfinex-derivatives","SOLF0:USTF0",1770015871358,19.60134223,100.79,100.7,159.67616699]
["bitfinex-derivatives","SOLF0:USTF0",1770015872166,158.67894223,100.79,100.7,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015872462,139.1048,100.77,100.69,396.36]
["bitfinex-derivatives","SOLF0:USTF0",1770015872664,158.72444223,100.76,100.67,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015872965,40.01115314,100.78,100.68,159.70366699]
["bitfinex-derivatives","SOLF0:USTF0",1770015873165,19.60134223,100.78,100.69,139.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770015873361,19.60134223,100.82,100.7,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015873565,19.60134223,100.81,100.72,139.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770015873765,139.0179,100.84,100.76,139.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770015873766,19.60134223,100.84,100.76,139.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770015873962,19.60134223,100.87,100.78,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770015874164,19.60134223,100.87,100.79,139.075]
["bitfinex-derivatives","SOLF0:USTF0",1770015874667,158.56824223,100.87,100.77,159.57786699]
["bitfinex-derivatives","SOLF0:USTF0",1770015874862,19.60134223,100.86,100.77,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015875064,158.58204223,100.86,100.77,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015875768,158.59564223,100.85,100.75,139.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770015875964,158.59564223,100.85,100.75,159.60726699]
["bitfinex-derivatives","SOLF0:USTF0",1770015876366,19.60134223,100.85,100.77,159.57946699]
["bitfinex-derivatives","SOLF0:USTF0",1770015876566,158.55934223,100.88,100.78,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015876764,19.60134223,100.86,100.76,159.58566699]
["bitfinex-derivatives","SOLF0:USTF0",1770015876964,28.53604223,100.86,100.77,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1770015877367,138.9968,100.85,100.76,20.47606699]
["bitfinex-derivatives","SOLF0:USTF0",1770015878070,8.9356,100.85,100.76,168.53486699]
["bitfinex-derivatives","SOLF0:USTF0",1770015878263,8.9356,100.85,100.76,29.41866699]
["bitfinex-derivatives","SOLF0:USTF0",1770015878469,8.9356,100.85,100.76,168.53406699]
["bitfinex-derivatives","SOLF0:USTF0",1770015878864,20.51576235,100.89,100.8,157.93688032]
["bitfinex-derivatives","SOLF0:USTF0",1770015879068,159.45426235,100.89,100.78,157.95998032]
["bitfinex-derivatives","SOLF0:USTF0",1770015879261,159.45426235,100.89,100.79,139.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770015879571,8.933,100.88,100.79,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770015879871,20.51576235,100.89,100.8,18.87468032]
["bitfinex-derivatives","SOLF0:USTF0",1770015880066,168.38626235,100.89,100.8,18.87468032]
["bitfinex-derivatives","SOLF0:USTF0",1770015880566,29.44776235,100.89,100.8,166.87648032]
["bitfinex-derivatives","SOLF0:USTF0",1770015880770,20.51576235,100.89,100.82,139.034]
["bitfinex-derivatives","SOLF0:USTF0",1770015881065,8.18552745,100.94,100.85,157.86768032]
["bitfinex-derivatives","SOLF0:USTF0",1770015881264,20.51576235,100.95,100.86,138.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770015881467,138.8406,100.97,100.9,138.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770015881468,20.51576235,100.97,100.9,138.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770015881670,20.51576235,100.97,100.91,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770015881968,20.51576235,100.97,100.87,157.84018032]
["bitfinex-derivatives","SOLF0:USTF0",1770015882169,168.28366235,100.96,100.87,18.87468032]
["bitfinex-derivatives","SOLF0:USTF0",1770015882373,159.37256235,100.95,100.87,18.87468032]
["bitfinex-derivatives","SOLF0:USTF0",1770015882671,159.33276235,100.98,100.88,138.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770015883066,20.51576235,100.97,100.88,138.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770015883370,138.8498,100.96,100.87,18.87468032]
["bitfinex-derivatives","SOLF0:USTF0",1770015883564,138.8297,100.97,100.88,18.87468032]
["bitfinex-derivatives","SOLF0:USTF0",1770015883969,159.37246235,100.95,100.85,157.85578032]
["bitfinex-derivatives","SOLF0:USTF0",1770015884162,159.34546235,100.97,100.87,157.83818032]
["bitfinex-derivatives","SOLF0:USTF0",1770015884364,20.51576235,100.97,100.89,138.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770015884563,159.31416235,101.0,100.89,157.81248032]
["bitfinex-derivatives","SOLF0:USTF0",1770015884865,159.33416235,100.98,100.87,157.83818032]
["bitfinex-derivatives","SOLF0:USTF0",1770015885065,159.33416235,100.98,100.88,138.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770015885371,159.33416235,100.98,100.88,157.82548032]
["bitfinex-derivatives","SOLF0:USTF0",1770015886172,20.51576235,101.01,100.93,157.75688032]
["bitfinex-derivatives","SOLF0:USTF0",1770015886374,159.25966235,101.04,100.94,138.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770015886574,20.51576235,101.04,100.95,138.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770015886876,159.24846235,101.04,100.94,157.74398032]
["bitfinex-derivatives","SOLF0:USTF0",1770015887170,168.18346235,101.03,100.94,18.87468032]
["bitfinex-derivatives","SOLF0:USTF0",1770015887568,20.51576235,101.03,100.94,157.74348032]
["bitfinex-derivatives","SOLF0:USTF0",1770015887772,168.35139651,101.01,100.91,157.73577309]
["bitfinex-derivatives","SOLF0:USTF0",1770015887966,138.7877,101.0,100.91,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015888171,159.44379651,101.0,100.91,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015888372,159.40279651,101.03,100.92,157.72207309]
["bitfinex-derivatives","SOLF0:USTF0",1770015888571,20.65609651,101.06,100.99,138.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770015888771,159.36109651,101.06,100.97,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015888971,168.27799651,101.06,100.97,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015889368,159.38939651,101.04,100.94,157.68337309]
["bitfinex-derivatives","SOLF0:USTF0",1770015889573,138.7474,101.03,100.94,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015889870,20.65609651,101.03,100.94,157.69297309]
["bitfinex-derivatives","SOLF0:USTF0",1770015890071,29.57319651,101.06,100.96,157.66257309]
["bitfinex-derivatives","SOLF0:USTF0",1770015890269,20.65609651,101.06,100.97,157.65267309]
["bitfinex-derivatives","SOLF0:USTF0",1770015890676,159.36119651,101.06,100.97,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015891071,20.65609651,101.06,100.98,157.63537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015891278,159.33179651,101.09,100.99,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015891578,159.33439651,101.08,100.99,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015892270,20.65609651,101.11,101.03,138.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770015892576,138.6205,101.13,101.03,157.57047309]
["bitfinex-derivatives","SOLF0:USTF0",1770015892777,159.26269651,101.14,101.04,157.55717309]
["bitfinex-derivatives","SOLF0:USTF0",1770015892976,159.26989651,101.13,101.04,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015893176,138.6501,101.1,101.0,166.52927309]
["bitfinex-derivatives","SOLF0:USTF0",1770015893371,20.65609651,101.11,101.02,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015893678,29.56899651,101.11,101.02,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015893879,29.56899651,101.11,101.02,157.58437309]
["bitfinex-derivatives","SOLF0:USTF0",1770015894081,20.65609651,101.11,101.02,157.58407309]
["bitfinex-derivatives","SOLF0:USTF0",1770015894681,138.6724,101.09,101.0,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015894872,138.6844,101.08,101.0,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015895078,147.6,101.08,101.0,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015895277,138.6946,101.07,100.97,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015895582,159.32849651,101.09,100.99,157.62527309]
["bitfinex-derivatives","SOLF0:USTF0",1770015895779,138.7085,101.06,100.96,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015895979,138.7081,101.06,100.97,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015896179,8.9179,101.05,100.97,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015896387,20.65609651,101.04,100.95,404.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770015896780,138.7467,101.03,100.95,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1770015896982,138.7602,101.02,100.94,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015897185,159.41629651,101.02,100.94,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015897683,20.65609651,101.04,100.94,157.68877309]
["bitfinex-derivatives","SOLF0:USTF0",1770015898184,168.30729651,101.04,100.95,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770015898379,29.57489651,101.04,100.95,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770015898783,20.65609651,101.04,100.96,147.767]
["bitfinex-derivatives","SOLF0:USTF0",1770015899183,20.65609651,101.04,100.96,166.59237309]
["bitfinex-derivatives","SOLF0:USTF0",1770015899386,20.65609651,101.04,100.96,27.75057309]
["bitfinex-derivatives","SOLF0:USTF0",1770015899584,20.65609651,101.03,100.94,147.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770015899886,20.65609651,101.05,100.96,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015900087,20.65609651,101.05,100.96,166.59147309]
["bitfinex-derivatives","SOLF0:USTF0",1770015900284,20.65609651,101.05,100.92,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015900285,159.42999651,101.01,100.92,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015900586,20.65609651,101.0,100.92,147.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770015900784,20.65609651,101.0,100.93,138.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770015901192,20.65609651,100.99,100.89,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015901381,20.65609651,100.96,100.86,157.79717309]
["bitfinex-derivatives","SOLF0:USTF0",1770015901581,20.65609651,100.94,100.85,138.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770015901792,20.65609651,100.94,100.86,147.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770015901987,20.65609651,100.94,100.86,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770015902186,20.65609651,100.94,100.86,147.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770015902384,20.65609651,100.97,100.89,138.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770015902587,20.65609651,100.97,100.88,157.77347309]
["bitfinex-derivatives","SOLF0:USTF0",1770015902883,20.65609651,101.01,100.93,138.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770015903085,20.65609651,101.0,100.91,138.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770015903287,20.65609651,100.99,100.9,157.74727309]
["bitfinex-derivatives","SOLF0:USTF0",1770015903487,20.65609651,100.99,100.91,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770015903688,20.65609651,101.02,100.93,138.882]
["bitfinex-derivatives","SOLF0:USTF0",1770015904087,20.65609651,101.0,100.91,138.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770015904490,28.82144028,100.99,100.9,157.74727309]
["bitfinex-derivatives","SOLF0:USTF0",1770015904684,138.7875,101.0,100.88,138.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770015904685,20.65609651,100.97,100.88,138.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770015904888,20.65609651,100.94,100.84,157.82827309]
["bitfinex-derivatives","SOLF0:USTF0",1770015905185,20.65609651,100.92,100.84,157.83107309]
["bitfinex-derivatives","SOLF0:USTF0",1770015905387,147.10414377,100.89,100.81,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015905594,147.10414377,100.89,100.78,534.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770015905595,147.13344377,100.87,100.78,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015905788,147.16204377,100.85,100.75,27.76937309]
["bitfinex-derivatives","SOLF0:USTF0",1770015906092,8.16534377,100.85,100.77,139.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770015906397,138.9685,100.87,100.78,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015906586,159.60949651,100.88,100.78,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015906792,138.9663,100.87,100.78,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015906989,20.65609651,100.85,100.76,139.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770015907185,159.65189651,100.85,100.75,157.95257309]
["bitfinex-derivatives","SOLF0:USTF0",1770015907388,159.65189651,100.85,100.72,157.98567309]
["bitfinex-derivatives","SOLF0:USTF0",1770015907389,139.0383,100.82,100.72,157.98567309]
["bitfinex-derivatives","SOLF0:USTF0",1770015907587,139.0511,100.81,100.72,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015907788,139.0383,100.82,100.72,18.82537309]
["bitfinex-derivatives","SOLF0:USTF0",1770015907991,159.21098393,100.83,100.73,158.94454361]
["bitfinex-derivatives","SOLF0:USTF0",1770015908198,20.18688393,100.83,100.74,158.93234361]
["bitfinex-derivatives","SOLF0:USTF0",1770015908397,20.18688393,100.83,100.75,139.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770015908598,147.9418,100.85,100.75,158.91974361]
["bitfinex-derivatives","SOLF0:USTF0",1770015908599,168.12868393,100.85,100.75,158.91974361]
["bitfinex-derivatives","SOLF0:USTF0",1770015908799,168.12868393,100.85,100.75,28.73354361]
["bitfinex-derivatives","SOLF0:USTF0",1770015909002,168.12868393,100.85,100.75,167.86164361]
["bitfinex-derivatives","SOLF0:USTF0",1770015909192,20.18688393,100.85,100.76,158.90454361]
["bitfinex-derivatives","SOLF0:USTF0",1770015909496,159.18238393,100.85,100.76,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015909700,139.0079,100.84,100.76,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015909898,20.18688393,100.85,100.76,158.90614361]
["bitfinex-derivatives","SOLF0:USTF0",1770015910101,20.18688393,100.85,100.76,28.73274361]
["bitfinex-derivatives","SOLF0:USTF0",1770015910601,139.024,100.83,100.73,158.94304361]
["bitfinex-derivatives","SOLF0:USTF0",1770015910797,159.21088393,100.83,100.73,158.94304361]
["bitfinex-derivatives","SOLF0:USTF0",1770015910998,159.21088393,100.83,100.74,139.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770015910999,20.18688393,100.83,100.74,139.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770015911299,159.20948393,100.83,100.73,167.88894361]
["bitfinex-derivatives","SOLF0:USTF0",1770015911698,139.0364,100.82,100.73,28.73544361]
["bitfinex-derivatives","SOLF0:USTF0",1770015912199,139.0097,100.84,100.75,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015912399,159.19658393,100.84,100.75,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015912695,20.18688393,100.84,100.76,139.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770015912898,139.0075,100.84,100.75,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015913099,139.0075,100.84,100.74,148.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770015913100,20.18688393,100.82,100.73,139.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770015913298,20.18688393,100.82,100.73,158.93904361]
["bitfinex-derivatives","SOLF0:USTF0",1770015913604,20.18688393,100.82,100.74,158.93384361]
["bitfinex-derivatives","SOLF0:USTF0",1770015913908,168.17718393,100.81,100.71,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015914100,139.1046,100.77,100.68,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015914495,139.1046,100.77,100.65,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015914496,139.1335,100.75,100.65,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015914700,20.18688393,100.76,100.67,159.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1770015915000,139.1316,100.75,100.67,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015915197,20.18688393,100.72,100.63,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015915403,139.1869,100.71,100.63,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015915707,159.37428393,100.71,100.61,148.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770015915999,168.32228393,100.71,100.61,168.07044361]
["bitfinex-derivatives","SOLF0:USTF0",1770015916202,298.65478393,100.68,100.58,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015916400,139.2424,100.67,100.58,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015916804,159.41648393,100.68,100.58,159.15574361]
["bitfinex-derivatives","SOLF0:USTF0",1770015917503,20.18688393,100.68,100.6,139.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770015917700,20.18688393,100.68,100.59,139.351]
["bitfinex-derivatives","SOLF0:USTF0",1770015918003,159.45798393,100.65,100.55,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015918200,20.18688393,100.64,100.55,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015918404,20.18688393,100.64,100.57,139.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770015918602,20.18688393,100.67,100.58,168.11284361]
["bitfinex-derivatives","SOLF0:USTF0",1770015918796,159.45878393,100.65,100.55,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015918995,20.18688393,100.65,100.55,159.19354361]
["bitfinex-derivatives","SOLF0:USTF0",1770015919195,20.18688393,100.65,100.56,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770015919400,190.09772703,100.68,100.57,159.16954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015920407,50.86922703,100.68,100.59,139.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770015920608,20.18688393,100.68,100.6,139.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770015920798,20.18688393,100.68,100.58,139.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770015920799,139.2567,100.66,100.58,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015921003,168.38048393,100.67,100.58,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015921213,20.18688393,100.66,100.57,139.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770015921508,20.18688393,100.66,100.59,139.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770015921704,20.18688393,100.66,100.56,159.18264361]
["bitfinex-derivatives","SOLF0:USTF0",1770015921910,159.44338393,100.66,100.56,168.14324361]
["bitfinex-derivatives","SOLF0:USTF0",1770015922210,20.18688393,100.64,100.55,139.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770015922409,159.48508393,100.63,100.54,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015922606,159.48508393,100.63,100.52,535.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770015922607,159.50098393,100.62,100.52,535.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770015923001,20.18688393,100.62,100.53,139.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770015923206,20.18688393,100.62,100.54,139.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770015923604,139.2706,100.65,100.56,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015923605,139.2701,100.65,100.56,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015923805,159.44458393,100.66,100.56,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015924113,29.13928393,100.66,100.56,159.18374361]
["bitfinex-derivatives","SOLF0:USTF0",1770015924310,20.18688393,100.66,100.56,159.18374361]
["bitfinex-derivatives","SOLF0:USTF0",1770015924607,20.18688393,100.66,100.56,168.14464361]
["bitfinex-derivatives","SOLF0:USTF0",1770015924799,20.18688393,100.69,100.58,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015924999,159.40248393,100.69,100.59,159.13824361]
["bitfinex-derivatives","SOLF0:USTF0",1770015925209,139.2422,100.67,100.59,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015925410,159.41558393,100.68,100.59,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015925610,20.18688393,100.68,100.59,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015925811,159.42258393,100.68,100.59,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015926007,159.41628393,100.68,100.59,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015926407,139.243,100.67,100.59,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015927510,148.1941,100.67,100.59,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015927713,20.18688393,100.68,100.59,159.12294361]
["bitfinex-derivatives","SOLF0:USTF0",1770015928008,139.2017,100.69,100.6,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015928204,159.40028393,100.7,100.6,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015928406,156.32219536,100.72,100.62,159.08584361]
["bitfinex-derivatives","SOLF0:USTF0",1770015928605,156.32219536,100.72,100.62,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015929109,17.15699536,100.72,100.63,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015929305,20.18688393,100.73,100.65,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015929512,139.1188,100.75,100.65,159.04204361]
["bitfinex-derivatives","SOLF0:USTF0",1770015929811,168.24908393,100.75,100.65,28.74124361]
["bitfinex-derivatives","SOLF0:USTF0",1770015930107,159.33508393,100.73,100.62,159.08554361]
["bitfinex-derivatives","SOLF0:USTF0",1770015930408,20.18688393,100.73,100.64,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015930606,139.1591,100.72,100.64,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015930807,139.1884,100.7,100.59,555.47504361]
["bitfinex-derivatives","SOLF0:USTF0",1770015931003,20.18688393,100.7,100.61,159.09714361]
["bitfinex-derivatives","SOLF0:USTF0",1770015931409,159.37378393,100.7,100.61,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015931712,29.13498393,100.7,100.61,159.09954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015931912,29.13498393,100.7,100.61,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015932113,168.32278393,100.7,100.61,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015932309,29.13498393,100.7,100.61,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015932510,168.32408393,100.7,100.61,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015933516,20.18688393,100.62,100.53,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015933715,159.48798393,100.62,100.53,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015933913,139.2732,100.64,100.54,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015934108,20.18688393,100.65,100.54,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015934109,20.18688393,100.65,100.56,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015934413,139.2719,100.64,100.56,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015934609,139.2844,100.63,100.53,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015934913,139.2853,100.63,100.54,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015935316,148.2394,100.63,100.54,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015936419,8.9541,100.63,100.54,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015937114,148.2432,100.63,100.54,19.78954361]
["bitfinex-derivatives","SOLF0:USTF0",1770015939812,19.88467753,100.59,100.51,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015940014,139.359,100.58,100.48,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015940319,139.359,100.58,100.49,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015940518,148.3324,100.57,100.49,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015940909,139.3727,100.57,100.49,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015941418,8.9593,100.57,100.49,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015941619,148.3262,100.57,100.49,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015942319,8.87970379,100.8,100.49,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015942320,139.3014,100.62,100.53,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015942525,139.3301,100.6,100.53,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015942824,8.9578,100.59,100.5,168.63887928]
["bitfinex-derivatives","SOLF0:USTF0",1770015943416,148.3116,100.58,100.5,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015943613,139.3693,100.57,100.5,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015944013,417.8733,100.63,100.5,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015944014,139.3114,100.61,100.52,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015944413,159.19607753,100.61,100.52,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015944717,28.84087753,100.61,100.52,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015945123,19.88467753,100.61,100.52,159.64617928]
["bitfinex-derivatives","SOLF0:USTF0",1770015945324,159.19657753,100.61,100.52,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015945526,159.22917753,100.59,100.49,159.68607928]
["bitfinex-derivatives","SOLF0:USTF0",1770015945728,159.22917753,100.59,100.5,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015945918,168.19887753,100.58,100.5,20.21057928]
["bitfinex-derivatives","SOLF0:USTF0",1770015946924,8.9595,100.57,100.49,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770015947118,159.26767753,100.56,100.47,29.17847928]
["bitfinex-derivatives","SOLF0:USTF0",1770015947324,19.88467753,100.56,100.48,159.71413366]
["bitfinex-derivatives","SOLF0:USTF0",1770015947526,19.88467753,100.56,100.48,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015947919,158.92035903,100.58,100.49,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015948115,158.94315903,100.57,100.47,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015948325,158.94935903,100.56,100.47,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015948621,28.52545903,100.56,100.47,29.19263366]
["bitfinex-derivatives","SOLF0:USTF0",1770015948821,167.90615903,100.56,100.47,29.19263366]
["bitfinex-derivatives","SOLF0:USTF0",1770015949125,19.56475903,100.57,100.47,159.71773366]
["bitfinex-derivatives","SOLF0:USTF0",1770015949316,19.56475903,100.55,100.47,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015949517,158.98755903,100.53,100.44,416.98503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015949715,158.98755903,100.53,100.44,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1770015949716,159.00325903,100.52,100.44,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1770015949922,19.56475903,100.52,100.44,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1770015950222,139.4228,100.53,100.44,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1770015950223,19.56475903,100.55,100.46,159.74333366]
["bitfinex-derivatives","SOLF0:USTF0",1770015950822,19.56475903,100.55,100.46,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015951122,158.95905903,100.55,100.46,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015951322,19.56475903,100.55,100.46,159.74343366]
["bitfinex-derivatives","SOLF0:USTF0",1770015951723,28.52615903,100.55,100.46,29.19373366]
["bitfinex-derivatives","SOLF0:USTF0",1770015952027,19.56475903,100.52,100.43,159.78513366]
["bitfinex-derivatives","SOLF0:USTF0",1770015952229,158.95925903,100.55,100.45,139.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770015952522,19.56475903,100.54,100.45,139.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770015952823,19.56475903,100.54,100.46,159.74053366]
["bitfinex-derivatives","SOLF0:USTF0",1770015953229,19.56475903,100.54,100.46,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015953919,167.93715903,100.54,100.46,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015954127,158.97475903,100.54,100.44,159.77163366]
["bitfinex-derivatives","SOLF0:USTF0",1770015954627,176.18946568,100.53,100.44,29.19553366]
["bitfinex-derivatives","SOLF0:USTF0",1770015954824,139.4646,100.5,100.41,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015955027,176.24866568,100.49,100.41,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015955227,8.23840665,100.5,100.41,159.81343366]
["bitfinex-derivatives","SOLF0:USTF0",1770015955430,8.23840665,100.5,100.42,139.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770015955630,8.23840665,100.5,100.41,159.81343366]
["bitfinex-derivatives","SOLF0:USTF0",1770015955824,8.23840665,100.5,100.42,148.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770015956029,159.04295903,100.49,100.41,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015956220,19.56475903,100.49,100.41,159.81193366]
["bitfinex-derivatives","SOLF0:USTF0",1770015956626,159.04395903,100.49,100.41,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015957228,19.56475903,100.51,100.42,159.79703366]
["bitfinex-derivatives","SOLF0:USTF0",1770015957428,19.56475903,100.51,100.42,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015957429,159.02875903,100.5,100.42,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015958130,19.56475903,100.5,100.42,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015958333,159.00825903,100.52,100.42,159.79743366]
["bitfinex-derivatives","SOLF0:USTF0",1770015959036,8.9649,100.51,100.43,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770015959937,167.98025903,100.51,100.44,6.58395805]
["bitfinex-derivatives","SOLF0:USTF0",1770015960134,167.98025903,100.51,100.45,6.58395805]
["bitfinex-derivatives","SOLF0:USTF0",1770015960135,28.53055903,100.5,100.45,6.58395805]
["bitfinex-derivatives","SOLF0:USTF0",1770015960339,147.68190665,100.52,100.46,6.58395805]
["bitfinex-derivatives","SOLF0:USTF0",1770015960544,19.56475903,100.53,100.47,6.58395805]
["bitfinex-derivatives","SOLF0:USTF0",1770015960742,19.56475903,100.55,100.48,6.58395805]
["bitfinex-derivatives","SOLF0:USTF0",1770015960931,158.96015903,100.55,100.49,6.58395805]
["bitfinex-derivatives","SOLF0:USTF0",1770015961130,158.96015903,100.55,100.43,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015961131,158.98715903,100.53,100.43,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015961335,159.00095903,100.52,100.43,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015961636,8.9631,100.53,100.45,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015961838,19.56475903,100.58,100.5,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015962044,19.56475903,100.61,100.53,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015962238,19.56475903,100.61,100.53,167.88154031]
["bitfinex-derivatives","SOLF0:USTF0",1770015962543,158.84705903,100.64,100.54,159.63273366]
["bitfinex-derivatives","SOLF0:USTF0",1770015962933,158.80605903,100.67,100.57,167.82994031]
["bitfinex-derivatives","SOLF0:USTF0",1770015963135,19.56475903,100.7,100.62,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015963336,286.52710665,100.74,100.63,167.74264031]
["bitfinex-derivatives","SOLF0:USTF0",1770015963337,19.56475903,100.73,100.63,167.74264031]
["bitfinex-derivatives","SOLF0:USTF0",1770015963537,19.56475903,100.73,100.63,28.46344031]
["bitfinex-derivatives","SOLF0:USTF0",1770015963538,139.1597,100.72,100.63,28.46344031]
["bitfinex-derivatives","SOLF0:USTF0",1770015963738,158.71045903,100.73,100.63,167.74614031]
["bitfinex-derivatives","SOLF0:USTF0",1770015964042,139.1637,100.72,100.63,28.46344031]
["bitfinex-derivatives","SOLF0:USTF0",1770015964437,139.1637,100.72,100.63,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015964638,139.1739,100.71,100.63,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015965133,8.9468,100.71,100.63,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015965546,167.62365903,100.76,100.66,159.46513366]
["bitfinex-derivatives","SOLF0:USTF0",1770015965741,139.1188,100.75,100.66,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015965940,139.1647,100.72,100.63,417.20503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015966237,19.56475903,100.77,100.64,50.84772332]
["bitfinex-derivatives","SOLF0:USTF0",1770015966545,179.12,100.84,100.64,50.84772332]
["bitfinex-derivatives","SOLF0:USTF0",1770015966546,158.61285903,100.81,100.7,159.41143366]
["bitfinex-derivatives","SOLF0:USTF0",1770015966733,19.56475903,100.81,100.72,159.38373366]
["bitfinex-derivatives","SOLF0:USTF0",1770015966935,19.56475903,100.81,100.69,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015966936,139.0764,100.78,100.69,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015967140,139.1065,100.76,100.69,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015967347,139.1065,100.76,100.66,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015967843,139.1193,100.75,100.66,20.22503366]
["bitfinex-derivatives","SOLF0:USTF0",1770015968339,139.0903,100.77,100.67,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015968551,139.0615,100.8,100.7,160.09352592]
["bitfinex-derivatives","SOLF0:USTF0",1770015968849,158.26093032,100.8,100.71,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015969143,139.0765,100.78,100.69,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015970346,447.62538966,100.84,100.73,160.05522592]
["bitfinex-derivatives","SOLF0:USTF0",1770015970347,158.21523032,100.83,100.73,160.05522592]
["bitfinex-derivatives","SOLF0:USTF0",1770015970641,158.21523032,100.83,100.74,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015970850,19.19943032,100.83,100.75,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015971144,19.19943032,100.86,100.78,139.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770015971343,138.9363,100.89,100.8,159.95752592]
["bitfinex-derivatives","SOLF0:USTF0",1770015971344,19.19943032,100.89,100.8,159.95752592]
["bitfinex-derivatives","SOLF0:USTF0",1770015971539,158.12643032,100.89,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015971736,138.9135,100.9,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015971940,19.19943032,100.92,100.83,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015972140,138.9249,100.89,100.79,587.22521558]
["bitfinex-derivatives","SOLF0:USTF0",1770015972335,138.9249,100.89,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015972537,138.9396,100.88,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015972746,138.9249,100.89,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015973244,138.9387,100.88,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015973746,138.9249,100.89,100.81,6.38904404]
["bitfinex-derivatives","SOLF0:USTF0",1770015973948,167.04143032,100.9,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015974248,158.11073032,100.9,100.81,6.38555679]
["bitfinex-derivatives","SOLF0:USTF0",1770015974449,138.8957,100.92,100.82,27.2821325]
["bitfinex-derivatives","SOLF0:USTF0",1770015974646,158.11703032,100.9,100.83,6.37170658]
["bitfinex-derivatives","SOLF0:USTF0",1770015974948,19.19943032,100.9,100.8,159.95872592]
["bitfinex-derivatives","SOLF0:USTF0",1770015975150,158.00823032,100.98,100.87,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770015975340,158.00823032,100.98,100.87,159.86222592]
["bitfinex-derivatives","SOLF0:USTF0",1770015975546,158.01443032,100.97,100.87,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015975744,158.01443032,100.97,100.84,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015975745,138.8563,100.94,100.84,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015976252,138.8563,100.94,100.84,159.90332592]
["bitfinex-derivatives","SOLF0:USTF0",1770015976439,138.8421,100.95,100.84,159.90332592]
["bitfinex-derivatives","SOLF0:USTF0",1770015976440,138.8421,100.95,100.85,159.88452592]
["bitfinex-derivatives","SOLF0:USTF0",1770015976644,138.8331,100.96,100.86,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015976949,138.7969,100.99,100.89,159.83252592]
["bitfinex-derivatives","SOLF0:USTF0",1770015977151,138.7969,100.99,100.9,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015977546,138.8016,100.98,100.9,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015978155,158.03153032,100.96,100.87,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1770015978449,158.02913032,100.96,100.87,417.19042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015978647,158.02913032,100.96,100.87,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1770015978648,138.8562,100.94,100.87,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1770015978850,138.8562,100.94,100.85,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015979049,19.19943032,100.93,100.84,168.23635321]
["bitfinex-derivatives","SOLF0:USTF0",1770015979256,19.19943032,100.93,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015979257,138.925,100.89,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015979445,138.9535,100.87,100.8,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015980054,19.19943032,100.86,100.77,159.99992592]
["bitfinex-derivatives","SOLF0:USTF0",1770015980249,158.12443032,100.89,100.78,159.98642592]
["bitfinex-derivatives","SOLF0:USTF0",1770015980449,19.19943032,100.89,100.81,139.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770015980653,19.19943032,100.92,100.83,139.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770015980856,19.19943032,100.92,100.83,159.91582592]
["bitfinex-derivatives","SOLF0:USTF0",1770015981053,138.8971,100.91,100.83,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015981251,392.24,100.96,100.81,139.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770015981252,19.19943032,100.99,100.9,159.81532592]
["bitfinex-derivatives","SOLF0:USTF0",1770015981558,166.87313032,101.02,100.91,168.72842592]
["bitfinex-derivatives","SOLF0:USTF0",1770015981750,19.19943032,101.02,100.93,138.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770015981944,19.19943032,101.02,100.92,138.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770015982144,166.86923032,101.02,100.91,159.79942592]
["bitfinex-derivatives","SOLF0:USTF0",1770015982347,19.19943032,101.02,100.92,159.78842592]
["bitfinex-derivatives","SOLF0:USTF0",1770015982545,157.96043032,101.01,100.92,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015983352,166.88063032,101.01,100.92,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015984252,138.7749,101.0,100.92,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015984554,19.19943032,100.98,100.89,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015984754,138.7749,101.0,100.9,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015985256,147.6955,101.0,100.9,159.81972592]
["bitfinex-derivatives","SOLF0:USTF0",1770015985952,166.90973032,100.99,100.9,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015986146,138.8009,100.98,100.9,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015986457,157.91463032,101.05,100.95,168.67652592]
["bitfinex-derivatives","SOLF0:USTF0",1770015986750,19.19943032,101.05,100.96,138.827]
["bitfinex-derivatives","SOLF0:USTF0",1770015986950,19.19943032,101.05,100.98,147.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770015987351,19.19943032,101.08,100.99,138.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770015987551,19.19943032,101.08,101.0,138.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770015987754,157.83333032,101.11,101.0,138.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770015987952,138.7334,101.03,100.94,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015988156,138.749,101.02,100.94,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015988349,138.7471,101.02,100.94,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015988855,138.8153,100.97,100.88,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015989056,138.8008,100.98,100.88,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015989955,138.8597,100.94,100.84,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015990160,138.8146,100.97,100.87,159.86052592]
["bitfinex-derivatives","SOLF0:USTF0",1770015990361,158.00313032,100.98,100.88,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015990567,166.92633032,100.98,100.88,159.84522592]
["bitfinex-derivatives","SOLF0:USTF0",1770015990860,138.8156,100.97,100.88,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015991160,158.00313032,100.98,100.88,159.84552592]
["bitfinex-derivatives","SOLF0:USTF0",1770015991365,138.8152,100.97,100.88,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015991553,158.00313032,100.98,100.88,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015991758,138.8146,100.97,100.88,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015992061,138.8146,100.97,100.84,20.32015321]
["bitfinex-derivatives","SOLF0:USTF0",1770015992062,138.7307,101.04,100.95,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015992268,138.6872,101.07,100.97,159.72462592]
["bitfinex-derivatives","SOLF0:USTF0",1770015992560,19.19943032,101.08,101.0,138.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770015992763,19.19943032,101.08,101.01,138.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770015992953,19.19943032,101.08,101.0,138.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770015993156,19.19943032,101.11,101.01,138.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770015993456,157.82193032,101.11,101.01,138.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770015993764,19.19943032,101.11,101.03,138.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770015994061,19.19943032,101.14,101.05,138.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770015994263,19.19943032,101.14,101.05,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770015994460,19.19943032,101.17,101.08,138.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770015994757,138.6126,101.12,101.04,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015995061,138.6382,101.1,101.01,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015995265,138.6503,101.09,101.01,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015995561,138.6664,101.08,101.01,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015995759,138.6382,101.1,101.01,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015995958,19.19943032,101.12,101.03,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015996155,19.19943032,101.12,101.03,159.63562592]
["bitfinex-derivatives","SOLF0:USTF0",1770015996554,19.19943032,101.12,101.03,29.82862592]
["bitfinex-derivatives","SOLF0:USTF0",1770015996756,138.6673,101.08,100.99,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015996959,138.6503,101.09,101.0,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015997158,166.66413032,101.16,101.05,159.61142592]
["bitfinex-derivatives","SOLF0:USTF0",1770015997357,138.569,101.15,101.06,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015997861,138.5832,101.14,101.06,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015998070,168.21258824,101.15,101.06,20.91042592]
["bitfinex-derivatives","SOLF0:USTF0",1770015998258,20.73558824,101.19,101.11,138.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770015998458,159.25188824,101.19,101.1,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770015998658,138.5282,101.18,101.1,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770015998861,168.16908824,101.18,101.08,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770015999059,20.73558824,101.18,101.09,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770015999260,138.5414,101.17,101.09,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770015999462,168.16998824,101.18,101.09,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770015999659,138.5607,101.16,101.06,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770015999861,138.5813,101.14,101.06,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016000058,138.5695,101.15,101.06,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016000362,159.27598824,101.17,101.07,138.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770016000559,159.24718824,101.2,101.1,138.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770016000765,138.5191,101.19,101.09,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016000966,138.528,101.18,101.09,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016001165,159.26438824,101.18,101.09,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016001365,138.5436,101.17,101.09,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016002065,20.73558824,101.22,101.09,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016002259,20.73558824,101.23,101.13,158.61636114]
["bitfinex-derivatives","SOLF0:USTF0",1770016002462,20.73558824,101.23,101.15,138.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770016002764,20.73558824,101.23,101.15,147.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770016002964,159.19528824,101.23,101.14,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016003166,147.382,101.22,101.14,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016003363,141.22118636,101.25,101.15,138.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770016003556,138.4583,101.23,101.15,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016003761,138.4445,101.24,101.15,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016003956,138.4784,101.22,101.12,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016004165,138.4901,101.21,101.12,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016004365,138.4784,101.22,101.12,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016004874,138.4855,101.21,101.12,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016005368,147.3882,101.21,101.12,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016005768,159.19798824,101.23,101.12,167.54256114]
["bitfinex-derivatives","SOLF0:USTF0",1770016005966,138.4724,101.22,101.12,167.54256114]
["bitfinex-derivatives","SOLF0:USTF0",1770016006264,138.4724,101.22,101.12,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016006466,20.73558824,101.21,101.12,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016006665,23.5150746,101.25,101.15,138.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770016006867,168.08208824,101.24,101.15,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016007071,138.4879,101.21,101.11,158.64286114]
["bitfinex-derivatives","SOLF0:USTF0",1770016007270,138.4993,101.2,101.11,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016007467,138.5189,101.19,101.11,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016007669,147.437,101.18,101.11,20.03186114]
["bitfinex-derivatives","SOLF0:USTF0",1770016007873,138.5567,101.16,101.07,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016008265,138.5567,101.16,101.03,138.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770016008266,157.77745435,101.15,101.04,159.48154033]
["bitfinex-derivatives","SOLF0:USTF0",1770016008567,138.5816,101.14,101.04,159.48154033]
["bitfinex-derivatives","SOLF0:USTF0",1770016008872,138.5909,101.14,101.04,159.48074033]
["bitfinex-derivatives","SOLF0:USTF0",1770016009365,138.5909,101.14,101.04,159.48134033]
["bitfinex-derivatives","SOLF0:USTF0",1770016009366,157.79815435,101.14,101.04,159.48134033]
["bitfinex-derivatives","SOLF0:USTF0",1770016009865,138.6155,101.12,101.03,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016010067,19.20725435,101.17,101.09,138.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770016010265,19.20725435,101.2,101.11,147.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770016011170,19.20725435,101.2,101.1,138.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770016011171,19.20725435,101.19,101.1,138.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770016011464,157.73825435,101.18,101.09,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016011667,138.4857,101.21,101.09,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016011668,19.20725435,101.23,101.14,147.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770016011859,19.20725435,101.23,101.16,138.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770016012060,19.20725435,101.23,101.16,138.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770016012259,19.20725435,101.23,101.15,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770016012572,141.21088636,101.25,101.15,168.23844033]
["bitfinex-derivatives","SOLF0:USTF0",1770016012764,138.4445,101.24,101.15,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016012960,157.65175435,101.24,101.15,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016013266,8.9019,101.22,101.15,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016013564,138.4862,101.21,101.12,29.67394033]
["bitfinex-derivatives","SOLF0:USTF0",1770016013772,8.9028,101.21,101.12,29.67394033]
["bitfinex-derivatives","SOLF0:USTF0",1770016013967,2.77948636,101.25,101.13,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016014165,2.77948636,101.25,101.17,159.30344033]
["bitfinex-derivatives","SOLF0:USTF0",1770016014568,138.3788,101.29,101.16,138.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770016014569,19.20725435,101.32,101.22,138.471]
["bitfinex-derivatives","SOLF0:USTF0",1770016014862,157.55675435,101.31,101.21,276.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770016015064,157.59895435,101.28,101.17,159.29274033]
["bitfinex-derivatives","SOLF0:USTF0",1770016015269,157.61155435,101.27,101.17,159.30334033]
["bitfinex-derivatives","SOLF0:USTF0",1770016015667,138.4182,101.26,101.17,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016015861,138.4206,101.26,101.17,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016016068,19.20725435,101.31,101.22,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016016375,166.45095435,101.31,101.22,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016016672,166.49385435,101.28,101.19,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016016870,157.55745435,101.31,101.2,159.26214033]
["bitfinex-derivatives","SOLF0:USTF0",1770016017069,157.55745435,101.31,101.21,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016017266,166.45165435,101.31,101.22,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016017568,138.325,101.33,101.23,159.22114033]
["bitfinex-derivatives","SOLF0:USTF0",1770016017771,147.2173,101.33,101.23,159.21834033]
["bitfinex-derivatives","SOLF0:USTF0",1770016017968,166.42455435,101.33,101.23,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016018163,19.20725435,101.33,101.23,159.21784033]
["bitfinex-derivatives","SOLF0:USTF0",1770016018369,19.20725435,101.33,101.25,138.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770016018573,19.20725435,101.33,101.24,159.20574033]
["bitfinex-derivatives","SOLF0:USTF0",1770016018871,157.47475435,101.37,101.28,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016019274,138.2821,101.36,101.28,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016019471,147.1739,101.36,101.26,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016019672,166.38055435,101.36,101.26,159.17954033]
["bitfinex-derivatives","SOLF0:USTF0",1770016019867,19.20725435,101.34,101.23,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016020073,138.349,101.31,101.23,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016020376,138.3356,101.32,101.22,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016020572,138.2916,101.36,101.23,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016020781,19.20725435,101.38,101.29,138.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770016020973,138.1956,101.43,101.33,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016021172,157.37615435,101.45,101.33,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016021173,19.20725435,101.45,101.35,159.05104033]
["bitfinex-derivatives","SOLF0:USTF0",1770016021381,19.20725435,101.45,101.37,138.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770016021575,19.20725435,101.45,101.35,159.05104033]
["bitfinex-derivatives","SOLF0:USTF0",1770016021879,138.2001,101.42,101.32,159.08614033]
["bitfinex-derivatives","SOLF0:USTF0",1770016022080,138.2128,101.41,101.32,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016022276,157.39235435,101.43,101.33,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016022476,157.39235435,101.43,101.33,159.08254033]
["bitfinex-derivatives","SOLF0:USTF0",1770016022673,157.42125435,101.41,101.3,159.11304033]
["bitfinex-derivatives","SOLF0:USTF0",1770016022880,19.20725435,101.41,101.31,159.10644033]
["bitfinex-derivatives","SOLF0:USTF0",1770016023076,140.92218636,101.47,101.36,159.03724033]
["bitfinex-derivatives","SOLF0:USTF0",1770016023278,160.12944071,101.47,101.36,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016023469,160.12944071,101.47,101.33,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016023470,157.40625435,101.42,101.33,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016023672,19.20725435,101.4,101.3,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016023877,138.2671,101.37,101.29,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016024277,138.2592,101.38,101.29,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016024482,138.2963,101.35,101.26,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016024683,138.2828,101.36,101.28,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016025380,19.20725435,101.34,101.24,159.20574033]
["bitfinex-derivatives","SOLF0:USTF0",1770016025580,157.51655435,101.34,101.24,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016025781,138.3218,101.33,101.24,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016026174,157.55905435,101.31,101.21,20.76364033]
["bitfinex-derivatives","SOLF0:USTF0",1770016026376,8.8884,101.38,101.27,138.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770016026582,157.50225435,101.35,101.25,159.19054033]
["bitfinex-derivatives","SOLF0:USTF0",1770016026977,157.52945435,101.33,101.22,159.22374033]
["bitfinex-derivatives","SOLF0:USTF0",1770016027184,157.54325435,101.32,101.22,159.22374033]
["bitfinex-derivatives","SOLF0:USTF0",1770016027482,157.57225435,101.3,101.19,159.26344033]
["bitfinex-derivatives","SOLF0:USTF0",1770016027688,19.20725435,101.29,101.2,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770016028085,158.86358249,101.26,101.16,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016028283,158.86418249,101.26,101.16,158.8451717]
["bitfinex-derivatives","SOLF0:USTF0",1770016028681,20.44548249,101.26,101.17,138.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770016028886,20.44548249,101.26,101.16,158.8451717]
["bitfinex-derivatives","SOLF0:USTF0",1770016029086,20.44548249,101.26,101.17,147.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770016029287,158.86508249,101.26,101.16,158.8451717]
["bitfinex-derivatives","SOLF0:USTF0",1770016029588,20.44548249,101.26,101.16,167.7519717]
["bitfinex-derivatives","SOLF0:USTF0",1770016029787,158.86748249,101.26,101.16,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016030086,20.44548249,101.26,101.16,158.8402717]
["bitfinex-derivatives","SOLF0:USTF0",1770016030484,20.44548249,101.26,101.17,147.444]
["bitfinex-derivatives","SOLF0:USTF0",1770016030682,8.8967,101.28,101.18,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016030880,20.44548249,101.32,101.22,138.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770016031083,20.44548249,101.31,101.22,138.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770016031382,20.44548249,101.31,101.22,158.7622717]
["bitfinex-derivatives","SOLF0:USTF0",1770016032386,20.44548249,101.31,101.23,138.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770016032582,20.44548249,101.31,101.23,147.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770016032782,20.44548249,101.34,101.25,138.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770016032979,20.44548249,101.34,101.26,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770016033380,20.44548249,101.34,101.26,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1770016033591,20.44548249,101.34,101.26,147.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770016034282,20.44548249,101.34,101.24,167.6358717]
["bitfinex-derivatives","SOLF0:USTF0",1770016034592,20.44548249,101.32,101.23,138.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770016035085,179.0481357,101.36,101.25,138.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770016035281,20.44548249,101.39,101.3,138.361]
["bitfinex-derivatives","SOLF0:USTF0",1770016035481,20.44548249,101.39,101.29,138.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770016035686,138.2213,101.41,101.24,415.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770016035687,20.44548249,101.42,101.32,158.6271717]
["bitfinex-derivatives","SOLF0:USTF0",1770016035889,20.44548249,101.42,101.33,138.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770016036090,138.2128,101.41,101.32,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016036388,138.2128,101.41,101.28,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016036389,138.2602,101.38,101.28,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016036595,158.70568249,101.38,101.28,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016036891,20.44548249,101.38,101.29,158.6675717]
["bitfinex-derivatives","SOLF0:USTF0",1770016037083,158.71528249,101.37,101.26,158.6969717]
["bitfinex-derivatives","SOLF0:USTF0",1770016037283,20.44548249,101.37,101.28,138.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770016037483,20.44548249,101.37,101.27,158.6955717]
["bitfinex-derivatives","SOLF0:USTF0",1770016037484,158.72758249,101.36,101.27,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016037690,147.2156,101.33,101.24,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016037992,138.3427,101.32,101.22,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016038191,138.3497,101.31,101.22,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016038391,138.3079,101.34,101.24,138.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770016038595,158.78098249,101.32,101.22,158.7631717]
["bitfinex-derivatives","SOLF0:USTF0",1770016038985,20.44548249,101.32,101.23,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770016039189,20.44548249,101.32,101.23,147.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770016039396,158.78078249,101.32,101.22,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016039590,138.3637,101.3,101.2,138.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770016039793,138.3766,101.29,101.19,552.8579717]
["bitfinex-derivatives","SOLF0:USTF0",1770016039990,20.44548249,101.3,101.2,138.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770016040585,20.44548249,101.3,101.2,158.7908717]
["bitfinex-derivatives","SOLF0:USTF0",1770016040787,158.82478249,101.29,101.2,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016040991,20.44548249,101.28,101.18,158.8063717]
["bitfinex-derivatives","SOLF0:USTF0",1770016041185,158.83648249,101.28,101.18,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016041387,138.4311,101.25,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016041595,20.44548249,101.24,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016041792,138.4199,101.26,101.16,158.8425717]
["bitfinex-derivatives","SOLF0:USTF0",1770016041992,158.87808249,101.25,101.16,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016042192,138.4445,101.24,101.16,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016042390,158.94528249,101.2,101.09,158.9316717]
["bitfinex-derivatives","SOLF0:USTF0",1770016042591,167.84878249,101.2,101.1,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770016042789,20.44548249,101.18,101.09,158.9414717]
["bitfinex-derivatives","SOLF0:USTF0",1770016043094,147.3366,101.25,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016043292,158.86348249,101.26,101.15,158.8585717]
["bitfinex-derivatives","SOLF0:USTF0",1770016043492,138.433,101.25,101.15,158.8585717]
["bitfinex-derivatives","SOLF0:USTF0",1770016043693,138.4464,101.24,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016043893,158.89188249,101.24,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016044094,29.34568249,101.24,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016044294,20.44548249,101.24,101.15,158.8584717]
["bitfinex-derivatives","SOLF0:USTF0",1770016044592,158.87778249,101.25,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016044997,20.44548249,101.25,101.16,138.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770016045197,20.44548249,101.25,101.15,158.8576717]
["bitfinex-derivatives","SOLF0:USTF0",1770016045395,158.87758249,101.25,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016045596,167.77668249,101.25,101.15,167.7668717]
["bitfinex-derivatives","SOLF0:USTF0",1770016045803,29.34458249,101.25,101.15,167.7668717]
["bitfinex-derivatives","SOLF0:USTF0",1770016045994,138.4445,101.24,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016046196,167.78998249,101.24,101.15,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016046494,158.90968249,101.23,101.12,158.8908717]
["bitfinex-derivatives","SOLF0:USTF0",1770016046697,29.34648249,101.23,101.13,158.8848717]
["bitfinex-derivatives","SOLF0:USTF0",1770016047603,167.82508249,101.22,101.13,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016047803,20.44548249,101.21,101.11,138.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770016048099,20.44548249,101.27,101.17,158.8319717]
["bitfinex-derivatives","SOLF0:USTF0",1770016048298,20.44548249,101.27,101.17,138.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770016048498,20.44548249,101.25,101.15,138.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770016049299,20.44548249,101.25,101.15,147.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770016049504,20.44548249,101.25,101.15,138.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770016049505,20.44548249,101.23,101.15,138.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770016050095,20.44548249,101.26,101.17,138.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770016051198,20.44548249,101.26,101.18,147.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770016051601,20.44548249,101.26,101.16,158.8392717]
["bitfinex-derivatives","SOLF0:USTF0",1770016051602,167.82148249,101.22,101.13,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016051905,20.44548249,101.22,101.13,158.8863717]
["bitfinex-derivatives","SOLF0:USTF0",1770016052301,20.44548249,101.22,101.14,138.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770016052502,20.44548249,101.21,101.11,138.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770016052710,158.93258249,101.21,101.11,138.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770016052899,158.93258249,101.21,101.09,158.9344717]
["bitfinex-derivatives","SOLF0:USTF0",1770016052900,158.95828249,101.19,101.09,158.9344717]
["bitfinex-derivatives","SOLF0:USTF0",1770016053103,167.86278249,101.19,101.09,158.9344717]
["bitfinex-derivatives","SOLF0:USTF0",1770016053297,20.44548249,101.19,101.12,138.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770016053604,167.78508249,101.25,101.15,147.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770016053796,138.3778,101.29,101.19,138.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770016053996,158.82178249,101.29,101.19,138.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770016054199,158.82178249,101.29,101.18,158.8115717]
["bitfinex-derivatives","SOLF0:USTF0",1770016054200,20.44548249,101.28,101.18,158.8115717]
["bitfinex-derivatives","SOLF0:USTF0",1770016054406,158.83528249,101.28,101.18,158.8115717]
["bitfinex-derivatives","SOLF0:USTF0",1770016054599,20.44548249,101.28,101.19,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770016054801,20.44548249,101.33,101.23,138.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770016055006,20.44548249,101.3,101.21,158.7666717]
["bitfinex-derivatives","SOLF0:USTF0",1770016055204,158.82598249,101.29,101.18,158.8067717]
["bitfinex-derivatives","SOLF0:USTF0",1770016055403,158.84908249,101.27,101.18,29.1974717]
["bitfinex-derivatives","SOLF0:USTF0",1770016056103,20.44548249,101.27,101.18,167.7214717]
["bitfinex-derivatives","SOLF0:USTF0",1770016056504,138.4184,101.26,101.18,20.2926717]
["bitfinex-derivatives","SOLF0:USTF0",1770016056706,158.85008249,101.27,101.17,138.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770016058106,8.8986,101.26,101.17,138.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770016058606,147.316,101.26,101.17,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770016058909,147.316,101.26,101.16,158.03905617]
["bitfinex-derivatives","SOLF0:USTF0",1770016058910,20.69368157,101.26,101.16,158.03955617]
["bitfinex-derivatives","SOLF0:USTF0",1770016059111,138.4307,101.25,101.16,19.48735617]
["bitfinex-derivatives","SOLF0:USTF0",1770016059407,8.8994,101.25,101.16,28.39385617]
["bitfinex-derivatives","SOLF0:USTF0",1770016060205,8.8994,101.25,101.14,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016060206,43.41535264,101.34,101.24,147.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770016060405,43.41535264,101.34,101.25,138.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770016060807,74.75389315,101.33,101.2,138.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770016061307,74.76854122,101.3,101.21,147.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770016061611,74.76854122,101.3,101.22,138.471]
["bitfinex-derivatives","SOLF0:USTF0",1770016062108,74.76854122,101.32,101.23,147.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770016062501,213.11773836,101.31,101.21,147.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770016062708,74.76853836,101.3,101.21,147.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770016063511,84.06807215,101.33,101.23,138.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770016064109,222.40497215,101.32,101.23,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770016064304,75.17567001,101.31,101.23,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770016064710,75.17567001,101.3,101.21,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770016065206,75.26761209,101.28,101.19,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770016065411,75.26761209,101.25,101.15,138.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770016065607,75.26761209,101.33,101.24,138.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770016065804,75.26761209,101.33,101.26,138.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770016066005,75.26761209,101.33,101.28,138.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770016066315,75.26761209,101.33,101.28,138.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770016066703,138.2623,101.38,101.28,138.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770016066704,75.26775603,101.37,101.28,138.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770016066912,75.26775603,101.37,101.28,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1770016067108,75.26775603,101.36,101.26,138.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770016067504,75.26775603,101.36,101.27,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770016067714,74.8383012,101.35,101.27,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770016068614,213.16188908,101.33,101.22,532.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770016068813,74.83848908,101.31,101.22,532.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770016069818,75.77244303,101.29,101.21,138.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770016070409,75.77244303,101.29,101.21,147.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770016070611,75.77244303,101.29,101.21,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770016071411,84.66834303,101.29,101.19,147.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770016071611,84.66834303,101.29,101.19,138.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770016071813,75.77244303,101.27,101.18,138.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770016072012,75.77244303,101.27,101.19,138.512]
["bitfinex-derivatives","SOLF0:USTF0",1770016072413,214.10384303,101.33,101.22,138.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770016072716,223.00924303,101.32,101.22,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770016073015,214.11594303,101.32,101.22,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770016073213,75.77244303,101.28,101.18,138.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770016073416,75.77244303,101.37,101.27,138.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770016073607,75.77244303,101.36,101.26,138.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770016073812,75.77244303,101.35,101.26,138.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770016074208,214.06674303,101.35,101.24,30.28475352]
["bitfinex-derivatives","SOLF0:USTF0",1770016074418,75.77244303,101.34,101.25,138.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770016074815,75.77244303,101.34,101.27,138.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770016076215,75.77244303,101.38,101.29,147.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770016076519,75.77244303,101.38,101.3,138.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770016077319,75.77244303,101.43,101.33,138.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770016077615,75.77244303,101.41,101.32,138.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770016077814,75.77244303,101.4,101.3,177.53555352]
["bitfinex-derivatives","SOLF0:USTF0",1770016078012,75.77244303,101.4,101.3,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770016078013,75.77244303,101.39,101.3,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770016078213,75.77244303,101.39,101.3,147.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770016079117,75.77244303,101.39,101.3,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770016079318,77.4890542,101.44,101.36,147.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770016079514,75.77244303,101.44,101.34,138.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770016079719,75.77244303,101.46,101.36,138.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770016079915,75.77244303,101.46,101.33,138.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770016079916,75.77244303,101.42,101.33,138.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770016080216,4.49567425,101.47,101.38,138.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770016080416,2.77948636,101.47,101.41,138.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770016080622,138.0499,101.53,101.42,138.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770016080920,138.0768,101.51,101.4,138.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770016081220,138.0774,101.51,101.41,138.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770016081418,138.0765,101.51,101.41,138.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770016081718,138.0506,101.53,101.42,138.192]
["bitfinex-derivatives","SOLF0:USTF0",1770016081915,138.0775,101.51,101.41,138.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770016082219,206.18376561,101.49,101.39,138.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770016082421,206.22456561,101.46,101.36,138.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770016082610,68.07826561,101.46,101.38,138.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770016082815,68.07826561,101.46,101.39,138.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770016083011,68.07826561,101.46,101.38,138.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770016083215,68.07826561,101.46,101.37,138.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770016083422,68.07826561,101.46,101.34,532.275]
["bitfinex-derivatives","SOLF0:USTF0",1770016083423,206.71588263,101.44,101.34,532.275]
["bitfinex-derivatives","SOLF0:USTF0",1770016083616,206.70258263,101.45,101.35,138.291]
["bitfinex-derivatives","SOLF0:USTF0",1770016083816,206.71368263,101.44,101.34,541.166]
["bitfinex-derivatives","SOLF0:USTF0",1770016084118,138.1855,101.43,101.34,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1770016084323,138.1855,101.43,101.32,168.60745352]
["bitfinex-derivatives","SOLF0:USTF0",1770016084324,138.1991,101.42,101.32,138.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770016084522,206.7567183,101.41,101.31,138.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770016084722,206.7542183,101.41,101.31,138.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770016084922,68.5419183,101.38,101.28,138.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770016085122,68.5419183,101.36,101.28,138.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770016085324,206.8231183,101.36,101.26,138.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770016085524,206.53759138,101.39,101.29,138.375]
["bitfinex-derivatives","SOLF0:USTF0",1770016085825,138.1988,101.42,101.32,138.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770016086322,138.1988,101.42,101.29,138.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770016086523,147.1124,101.4,101.3,138.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770016086920,138.2754,101.37,101.27,147.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770016087123,138.2602,101.38,101.27,147.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770016087320,138.2818,101.36,101.26,138.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770016087720,138.2818,101.36,101.25,532.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770016087721,206.46241131,101.36,101.25,532.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770016087923,197.61711131,101.33,101.21,138.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770016088119,138.3097,101.34,101.21,138.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770016088120,59.29121131,101.29,101.22,138.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770016088324,59.29121131,101.29,101.22,138.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770016088627,59.29109681,101.32,101.23,138.457]
["bitfinex-derivatives","SOLF0:USTF0",1770016088922,138.3912,101.28,101.18,138.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770016089115,59.29109681,101.3,101.21,138.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770016089316,59.29109681,101.3,101.22,138.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770016089622,384.34,101.35,101.22,138.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770016089623,197.55428089,101.37,101.27,138.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770016089816,197.55428089,101.37,101.25,138.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770016089817,138.2944,101.35,101.25,138.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770016090027,197.57848089,101.35,101.25,138.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770016090524,197.54146854,101.38,101.28,138.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770016090729,197.54146854,101.38,101.27,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770016091120,68.17166854,101.38,101.28,138.389]
["bitfinex-derivatives","SOLF0:USTF0",1770016091321,138.2668,101.37,101.27,138.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770016091815,206.47681186,101.37,101.26,147.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770016092020,206.47681186,101.37,101.27,138.396]
["bitfinex-derivatives","SOLF0:USTF0",1770016092021,197.59181186,101.37,101.27,138.396]
["bitfinex-derivatives","SOLF0:USTF0",1770016092424,197.61694985,101.35,101.25,138.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770016092720,59.32124985,101.38,101.28,138.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770016093124,197.57584985,101.38,101.28,138.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770016093724,138.2944,101.35,101.25,138.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770016093925,197.72493848,101.33,101.23,138.457]
["bitfinex-derivatives","SOLF0:USTF0",1770016094129,138.2949,101.35,101.25,138.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770016094330,197.69779535,101.35,101.24,138.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770016094831,59.40289535,101.35,101.25,147.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770016095220,59.40289535,101.35,101.26,138.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770016095422,59.40289535,101.35,101.26,147.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770016095632,59.40289535,101.35,101.25,138.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770016095633,197.69789535,101.35,101.25,138.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770016095924,59.40289535,101.35,101.25,138.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770016096130,59.35916192,101.38,101.28,138.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770016096724,59.35916192,101.38,101.29,138.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770016097431,197.7288947,101.36,101.25,138.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770016097826,59.4469947,101.36,101.26,138.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770016098028,59.4469947,101.36,101.28,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770016098428,206.57356926,101.39,101.29,147.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770016099022,206.57356926,101.39,101.27,147.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770016099023,138.2677,101.37,101.27,147.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770016099227,197.71446926,101.37,101.27,147.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770016099628,59.40020678,101.34,101.25,147.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770016100828,59.39997971,101.33,101.25,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770016101032,59.39997971,101.33,101.25,147.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770016101226,138.2889,101.36,101.25,147.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770016101227,59.45194105,101.36,101.29,138.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770016101437,59.45194105,101.39,101.3,138.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770016101730,59.45194105,101.39,101.29,147.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770016101731,206.58124105,101.39,101.29,147.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770016102128,59.45194105,101.36,101.27,138.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770016102332,59.45194105,101.36,101.27,147.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770016103031,206.62494105,101.36,101.27,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1770016103231,206.62494105,101.36,101.25,138.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770016103232,197.55992552,101.35,101.25,138.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770016103621,59.26252552,101.34,101.24,532.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770016103822,59.26252552,101.34,101.25,147.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770016104033,59.26252552,101.34,101.25,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770016104532,59.26252552,101.34,101.26,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770016106128,59.26252552,101.34,101.25,138.429]
["bitfinex-derivatives","SOLF0:USTF0",1770016106129,68.15422552,101.34,101.25,138.429]
["bitfinex-derivatives","SOLF0:USTF0",1770016106529,68.15422552,101.34,101.26,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770016107130,206.46332552,101.34,101.24,532.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770016107640,68.15422552,101.34,101.25,147.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770016108135,68.15422552,101.34,101.25,138.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770016108637,138.283,101.36,101.27,138.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770016108638,8.8899,101.36,101.27,138.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770016109035,59.28463491,101.37,101.29,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770016109436,197.50704745,101.4,101.29,146.48033425]
["bitfinex-derivatives","SOLF0:USTF0",1770016109639,68.15954745,101.39,101.3,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770016109934,197.55374745,101.36,101.27,8.10533425]
["bitfinex-derivatives","SOLF0:USTF0",1770016110137,197.55374745,101.36,101.28,5.85795458]
["bitfinex-derivatives","SOLF0:USTF0",1770016110439,59.27232881,101.4,101.3,138.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770016110643,59.27232881,101.4,101.31,144.20625458]
["bitfinex-derivatives","SOLF0:USTF0",1770016110832,59.27232881,101.4,101.32,144.19265458]
["bitfinex-derivatives","SOLF0:USTF0",1770016111139,59.27232881,101.4,101.33,5.85795458]
["bitfinex-derivatives","SOLF0:USTF0",1770016111434,59.26042073,101.43,101.36,138.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770016111738,59.26042073,101.46,101.38,138.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770016112037,59.26042073,101.46,101.39,5.85795458]
["bitfinex-derivatives","SOLF0:USTF0",1770016112333,59.26020559,101.53,101.45,138.157]
["bitfinex-derivatives","SOLF0:USTF0",1770016112538,59.26020559,101.56,101.48,138.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770016112728,59.26020559,101.56,101.49,5.85795458]
["bitfinex-derivatives","SOLF0:USTF0",1770016112932,59.26020559,101.56,101.5,5.85795458]
["bitfinex-derivatives","SOLF0:USTF0",1770016113127,59.26020559,101.56,101.51,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770016113329,59.26020559,101.56,101.42,138.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770016113330,197.20015065,101.53,101.42,138.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770016113538,197.20015065,101.53,101.43,138.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770016113729,197.20015065,101.53,101.43,138.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770016114035,59.15025065,101.52,101.43,138.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770016114831,59.15002679,101.55,101.46,138.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770016115139,59.15002679,101.55,101.46,138.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770016115335,59.15002679,101.55,101.47,146.22963425]
["bitfinex-derivatives","SOLF0:USTF0",1770016115836,59.15002679,101.55,101.45,146.26053425]
["bitfinex-derivatives","SOLF0:USTF0",1770016116239,59.15002679,101.55,101.48,138.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770016116542,59.4745528,101.58,101.49,138.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770016116741,197.4587528,101.58,101.48,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1770016117138,59.4745528,101.58,101.49,138.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770016117438,59.6424536,101.57,101.48,138.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770016117634,59.6424536,101.57,101.47,146.22623425]
["bitfinex-derivatives","SOLF0:USTF0",1770016118044,197.6374536,101.57,101.47,138.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770016118242,206.52643996,101.56,101.46,147.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770016118441,138.0492,101.53,101.44,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770016118640,197.67958663,101.54,101.44,147.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770016119134,197.82309313,101.52,101.41,539.88903425]
["bitfinex-derivatives","SOLF0:USTF0",1770016119335,197.86499313,101.49,101.38,138.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770016119543,138.1451,101.46,101.35,146.38873425]
["bitfinex-derivatives","SOLF0:USTF0",1770016119843,138.1997,101.42,101.32,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770016120245,138.1997,101.42,101.3,540.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770016120246,138.2264,101.4,101.3,540.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770016120550,138.2264,101.4,101.32,138.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770016120551,59.75815648,101.4,101.32,138.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770016120746,59.75815648,101.5,101.4,147.098]
["bitfinex-derivatives","SOLF0:USTF0",1770016120951,59.75815648,101.5,101.41,138.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770016121144,59.75815648,101.5,101.42,138.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770016121446,59.55925323,101.49,101.4,147.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770016121843,138.1173,101.48,101.38,540.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770016122148,206.54255323,101.49,101.39,138.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770016122845,59.55925323,101.49,101.4,147.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770016124848,59.55925323,101.49,101.4,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770016125050,197.66275323,101.49,101.39,138.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770016125240,206.54075323,101.49,101.39,138.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770016125750,206.80279097,101.48,101.38,531.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770016125950,68.68369097,101.48,101.38,531.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770016126253,68.68369097,101.48,101.39,138.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770016126443,68.68369097,101.48,101.38,540.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770016126641,59.8045685,101.52,101.43,138.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770016126846,59.8045685,101.52,101.44,138.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770016127149,59.8045685,101.52,101.44,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770016127545,197.91715645,101.5,101.38,531.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770016127850,59.82425645,101.5,101.4,138.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770016128051,138.1179,101.48,101.38,540.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770016128250,197.94204021,101.48,101.38,147.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770016128854,59.82414021,101.48,101.4,138.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770016130453,59.82414021,101.48,101.41,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770016130650,59.82414021,101.48,101.4,138.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770016130856,59.82414021,101.48,101.39,147.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770016131050,59.82414021,101.48,101.4,138.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770016131354,197.94124021,101.48,101.38,138.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770016131555,68.70334021,101.48,101.39,138.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770016131754,206.82094021,101.48,101.37,531.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770016132056,59.89410013,101.45,101.37,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1770016133348,206.97047513,101.47,101.37,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1770016133550,138.2008,101.42,101.33,393.4]
["bitfinex-derivatives","SOLF0:USTF0",1770016133750,198.14937513,101.43,101.27,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770016133751,147.175,101.36,101.27,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770016133956,59.95937513,101.37,101.29,138.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770016134158,59.95937513,101.4,101.33,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770016134460,59.95937513,101.4,101.32,138.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770016134649,59.95937513,101.4,101.32,138.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770016134852,68.84377974,101.42,101.32,138.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770016135258,59.95927974,101.42,101.33,147.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770016135458,59.95927974,101.42,101.33,402.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770016135860,138.2137,101.41,101.33,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1770016136053,198.15987974,101.42,101.33,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1770016136454,207.30882641,101.41,101.33,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1770016137153,60.21012641,101.41,101.33,531.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770016137754,147.0689,101.43,101.33,531.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770016137957,207.30652875,101.43,101.33,540.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770016138156,147.0831,101.42,101.33,402.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770016139056,8.8845,101.42,101.33,402.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770016139257,147.0844,101.42,101.33,402.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770016139761,8.8845,101.42,101.33,540.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770016139954,60.23712875,101.43,101.35,138.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770016140355,69.18706088,101.46,101.36,138.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770016140561,60.30596088,101.46,101.36,138.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770016140760,60.30596088,101.49,101.41,138.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770016140961,60.30596088,101.49,101.42,147.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770016141163,60.30596088,101.52,101.43,138.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770016141366,138.0763,101.51,101.41,531.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770016141559,60.30596088,101.52,101.44,138.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770016141759,60.12352806,101.55,101.45,138.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770016142058,60.12352806,101.58,101.49,138.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770016142364,60.12352806,101.58,101.49,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1770016142559,146.8836,101.56,101.49,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1770016142861,60.12345553,101.55,101.45,540.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770016143061,60.12345553,101.55,101.47,138.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770016143357,60.12345553,101.55,101.45,531.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770016143561,60.12345553,101.55,101.45,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1770016143562,138.0628,101.52,101.45,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1770016143757,198.71633741,101.53,101.45,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1770016144164,60.66203741,101.53,101.45,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1770016145058,198.71403741,101.53,101.43,138.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770016145263,60.66203741,101.53,101.43,138.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770016145456,60.7475439,101.56,101.45,138.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770016145659,60.7475439,101.56,101.47,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770016146264,137.9908,101.58,101.48,138.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770016146466,60.74752684,101.58,101.48,531.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770016146665,60.74752684,101.58,101.49,138.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770016146865,198.72982684,101.58,101.48,531.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770016147563,198.72982684,101.58,101.48,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1770016147564,138.0137,101.56,101.48,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1770016147765,60.68998985,101.57,101.48,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1770016148069,198.69880763,101.56,101.48,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1770016148368,138.051,101.53,101.48,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1770016148566,138.0768,101.51,101.41,147.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770016148765,138.1038,101.49,101.41,393.34]
["bitfinex-derivatives","SOLF0:USTF0",1770016149069,147.001,101.48,101.41,393.34]
["bitfinex-derivatives","SOLF0:USTF0",1770016149669,138.16,101.45,101.33,138.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770016149870,138.16,101.45,101.34,531.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770016150167,147.0589,101.44,101.34,540.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770016150367,198.3573833,101.46,101.36,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1770016150761,138.1869,101.43,101.34,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770016150958,60.21222498,101.43,101.35,138.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770016151160,60.21222498,101.43,101.34,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770016151365,138.2137,101.41,101.34,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770016151564,198.30165411,101.37,101.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016151763,138.2842,101.36,101.26,138.415]
["bitfinex-derivatives","SOLF0:USTF0",1770016151963,147.1741,101.36,101.26,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770016152166,198.30165411,101.37,101.27,138.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770016152471,60.03465411,101.37,101.28,147.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770016152964,60.03465411,101.37,101.3,138.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770016153168,207.14678345,101.4,101.3,138.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770016153564,147.1287,101.39,101.3,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016153768,198.1523512,101.38,101.3,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016154064,59.8911512,101.38,101.3,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016154258,198.11707135,101.4,101.3,531.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770016154460,198.11707135,101.4,101.3,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016154871,207.02027135,101.39,101.3,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016155567,198.14987613,101.41,101.3,531.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770016155767,198.14877613,101.41,101.31,138.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770016155965,207.03487613,101.41,101.31,147.256]
["bitfinex-derivatives","SOLF0:USTF0",1770016156162,138.2401,101.4,101.3,531.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770016156368,198.17740041,101.39,101.3,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016156562,68.81020041,101.39,101.3,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016156968,198.19150041,101.38,101.3,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016157171,207.11000041,101.36,101.25,147.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770016157366,198.29644049,101.34,101.23,359.94359913]
["bitfinex-derivatives","SOLF0:USTF0",1770016157665,59.97314049,101.34,101.24,531.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770016157860,198.30974049,101.33,101.24,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1770016158567,68.86624049,101.33,101.24,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1770016158765,59.97314049,101.33,101.25,138.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770016159072,59.97314049,101.33,101.24,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1770016159469,198.30924049,101.33,101.24,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1770016159669,198.30924049,101.33,101.24,531.937]
["bitfinex-derivatives","SOLF0:USTF0",1770016159670,59.97314049,101.33,101.24,531.937]
["bitfinex-derivatives","SOLF0:USTF0",1770016159876,59.97314049,101.33,101.24,531.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770016160173,198.30894049,101.33,101.24,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1770016160474,198.30894049,101.33,101.22,532.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770016160674,198.22257916,101.36,101.25,138.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770016160869,59.92527916,101.36,101.27,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770016161075,59.92527916,101.36,101.28,138.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770016161269,207.07877916,101.39,101.29,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770016162082,68.81337916,101.39,101.29,147.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770016162471,59.92527916,101.39,101.3,138.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770016162669,59.92527916,101.39,101.3,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770016162871,198.18237916,101.39,101.29,532.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770016163170,68.81337916,101.39,101.29,540.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770016164169,138.2965,101.36,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016164370,198.17487512,101.37,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016164566,138.2676,101.38,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016164567,198.16060417,101.38,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016165075,198.13350417,101.4,101.3,138.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770016165570,59.87692721,101.38,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016165972,198.14932721,101.38,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016166271,207.03822721,101.38,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016166677,59.87685683,101.37,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016168076,59.87685683,101.37,101.29,540.925]
["bitfinex-derivatives","SOLF0:USTF0",1770016168676,59.87685683,101.37,101.29,402.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770016168873,207.04895683,101.37,101.29,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1770016169176,198.14232951,101.34,101.23,262.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770016169371,198.14232951,101.34,101.24,532.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770016169580,138.3363,101.33,101.24,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770016170275,59.86834419,101.33,101.25,138.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770016170465,59.86834419,101.35,101.25,138.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770016170971,59.86834419,101.34,101.25,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770016171174,59.86834419,101.33,101.24,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770016171377,198.20404419,101.33,101.24,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770016171572,68.76164419,101.33,101.24,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770016171876,198.0435767,101.32,101.24,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770016172078,59.6942767,101.32,101.24,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770016173274,206.9374767,101.32,101.24,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1770016173971,8.8963,101.3,101.2,138.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770016174168,198.08239242,101.29,101.2,393.76]
["bitfinex-derivatives","SOLF0:USTF0",1770016174476,59.69189242,101.29,101.21,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770016174676,8.8953,101.31,101.21,168.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770016175070,59.69181723,101.29,101.2,402.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770016175277,59.69181723,101.29,101.2,541.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770016175769,198.08511723,101.29,101.2,402.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770016176177,198.08511723,101.29,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770016176678,206.98191723,101.29,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770016176878,59.83768976,101.28,101.2,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770016177578,68.73528976,101.28,101.19,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016178180,59.86009624,101.25,101.16,138.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770016178382,59.86009624,101.25,101.16,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016178681,59.86009624,101.22,101.12,138.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770016178880,59.86009624,101.25,101.16,138.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770016179281,59.86009624,101.25,101.17,138.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770016179481,59.86009624,101.25,101.18,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770016179681,59.86009624,101.25,101.17,138.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770016179882,198.23716326,101.28,101.18,138.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770016180184,59.82306326,101.27,101.18,138.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770016180580,59.82306326,101.27,101.19,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770016181676,8.8979,101.28,101.19,147.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770016181879,67.85867233,101.3,101.2,138.512]
["bitfinex-derivatives","SOLF0:USTF0",1770016182075,67.85867233,101.3,101.21,532.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770016182583,58.96257233,101.3,101.22,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770016183084,58.96257233,101.3,101.21,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016183383,58.96257233,101.3,101.21,402.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770016184382,67.85847233,101.3,101.21,402.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770016185079,58.96257233,101.3,101.21,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016185385,58.96257233,101.3,101.22,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770016185584,58.96257233,101.3,101.21,532.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770016185990,58.96257233,101.3,101.22,147.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770016186287,59.05223784,101.33,101.23,532.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770016186480,59.05223784,101.33,101.24,138.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770016186787,59.05223784,101.33,101.25,147.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770016186977,67.15821423,101.36,101.25,138.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770016187177,138.3089,101.35,101.26,402.14607387]
["bitfinex-derivatives","SOLF0:USTF0",1770016187380,59.19387353,101.34,101.26,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1770016187580,138.2889,101.37,101.27,138.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770016187889,59.19387353,101.36,101.27,138.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770016188081,59.19387353,101.36,101.28,138.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770016188382,59.19378641,101.38,101.28,146.50877387]
["bitfinex-derivatives","SOLF0:USTF0",1770016188586,59.19378641,101.38,101.29,138.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770016188885,59.19378641,101.38,101.29,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1770016189082,197.48838641,101.36,101.26,664.57497387]
["bitfinex-derivatives","SOLF0:USTF0",1770016189279,59.99456439,101.34,101.26,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1770016189580,59.99456439,101.34,101.25,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770016189782,59.99456439,101.34,101.25,402.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770016190488,59.99456439,101.34,101.26,541.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770016190680,59.99451804,101.37,101.27,138.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770016190884,59.99451804,101.37,101.29,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770016191087,198.28891804,101.36,101.26,540.53617387]
["bitfinex-derivatives","SOLF0:USTF0",1770016191386,207.18031804,101.36,101.27,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770016191583,68.88511804,101.36,101.27,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770016191787,68.88511804,101.36,101.26,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016191788,138.309,101.35,101.26,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016191983,147.2143,101.34,101.26,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016192189,68.86862762,101.34,101.26,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016192687,68.86862762,101.34,101.23,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770016192688,207.20498146,101.33,101.23,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770016192880,138.3501,101.32,101.23,402.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770016193079,198.35268146,101.3,101.2,270.60597387]
["bitfinex-derivatives","SOLF0:USTF0",1770016193280,59.97618146,101.29,101.19,532.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770016193486,198.36658146,101.29,101.19,532.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770016193691,59.97618146,101.29,101.19,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770016193885,198.36788146,101.29,101.19,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016194091,198.36788146,101.29,101.19,532.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770016194281,59.97618146,101.29,101.2,147.416]
["bitfinex-derivatives","SOLF0:USTF0",1770016194483,199.10798316,101.27,101.2,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016194687,60.69008316,101.27,101.18,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016194885,138.405,101.28,101.18,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016194886,138.405,101.28,101.18,532.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770016195088,207.19105703,101.29,101.18,532.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770016195285,216.08805703,101.29,101.19,147.431]
["bitfinex-derivatives","SOLF0:USTF0",1770016195485,60.69008316,101.29,101.21,138.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770016195688,60.69008316,101.29,101.2,532.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770016195896,60.69008316,101.29,101.21,144.18339052]
["bitfinex-derivatives","SOLF0:USTF0",1770016196190,60.69008316,101.29,101.22,5.68429052]
["bitfinex-derivatives","SOLF0:USTF0",1770016196387,60.69008316,101.29,101.23,5.68429052]
["bitfinex-derivatives","SOLF0:USTF0",1770016196685,60.62493772,101.27,101.2,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016197486,199.04623772,101.27,101.18,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016197991,60.62493772,101.27,101.18,532.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770016198180,60.62493772,101.27,101.18,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016198386,60.62493772,101.27,101.18,402.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770016198586,8.897,101.29,101.19,138.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770016198787,69.54077226,101.29,101.19,138.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770016198992,207.93127226,101.29,101.2,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770016199187,69.54077226,101.29,101.2,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770016199386,69.54077226,101.29,101.2,402.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770016200290,207.93077226,101.29,101.2,402.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770016200688,199.09000946,101.25,101.15,8.10607387]
["bitfinex-derivatives","SOLF0:USTF0",1770016200895,138.4728,101.23,101.13,138.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770016201188,138.4728,101.23,101.12,138.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770016201189,8.9039,101.21,101.12,402.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770016201491,138.5545,101.17,101.06,8.10607387]
["bitfinex-derivatives","SOLF0:USTF0",1770016201687,199.16836238,101.21,101.11,138.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770016201885,199.18216238,101.2,101.1,532.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770016202191,208.13156238,101.17,101.08,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016202394,138.6111,101.13,101.02,146.85337387]
["bitfinex-derivatives","SOLF0:USTF0",1770016202692,60.66885047,101.17,101.08,147.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770016202893,208.11365047,101.19,101.09,138.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770016203091,208.11365047,101.19,101.1,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016203392,207.66565552,101.18,101.1,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016203592,60.21665552,101.15,101.06,146.80947387]
["bitfinex-derivatives","SOLF0:USTF0",1770016203784,198.79855552,101.15,101.04,138.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770016204294,138.5392,101.19,101.07,138.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770016204295,206.86309914,101.18,101.07,138.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770016204492,60.21662527,101.18,101.09,138.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770016204696,60.21662527,101.18,101.1,394.14]
["bitfinex-derivatives","SOLF0:USTF0",1770016205198,198.78712527,101.16,101.06,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016205490,68.97591881,101.14,101.04,147.649]
["bitfinex-derivatives","SOLF0:USTF0",1770016205693,138.5705,101.16,101.04,147.649]
["bitfinex-derivatives","SOLF0:USTF0",1770016205694,198.63641881,101.16,101.05,138.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770016205996,9.1479133,101.29,101.05,138.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770016205997,198.57791881,101.21,101.1,138.649]
["bitfinex-derivatives","SOLF0:USTF0",1770016206191,60.06588318,101.2,101.11,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016206391,198.58188318,101.2,101.11,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016206592,198.59448318,101.19,101.11,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016206893,60.06588318,101.18,101.11,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016207094,198.60718318,101.18,101.11,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016207298,60.06588318,101.18,101.11,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016207597,60.43852814,101.15,101.06,138.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770016207810,60.43852814,101.15,101.07,138.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770016207992,60.43818247,101.19,101.1,138.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770016208502,60.43818247,101.19,101.11,138.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770016208799,198.93486253,101.22,101.12,532.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770016209201,198.94156253,101.21,101.12,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770016209396,69.34206253,101.21,101.12,532.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770016209693,60.43816253,101.21,101.13,138.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770016209894,60.4891809,101.22,101.12,541.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770016210102,60.4891809,101.22,101.13,146.71287387]
["bitfinex-derivatives","SOLF0:USTF0",1770016210597,60.4891809,101.22,101.14,138.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770016211198,60.4891809,101.22,101.12,532.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770016211695,60.59543354,101.19,101.09,541.09737387]
["bitfinex-derivatives","SOLF0:USTF0",1770016211892,138.5706,101.16,101.07,8.10607387]
["bitfinex-derivatives","SOLF0:USTF0",1770016212093,199.16603354,101.16,101.06,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770016212394,199.16363354,101.16,101.06,533.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770016212695,199.16363354,101.16,101.05,17.02327387]
["bitfinex-derivatives","SOLF0:USTF0",1770016212696,138.582,101.15,101.05,17.02327387]
["bitfinex-derivatives","SOLF0:USTF0",1770016212894,8.9089,101.15,101.05,550.08047387]
["bitfinex-derivatives","SOLF0:USTF0",1770016213593,138.6245,101.12,101.05,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770016213794,60.56593555,101.13,101.05,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770016214099,69.47683555,101.13,101.05,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770016214296,208.08563555,101.13,101.05,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1770016214501,138.6241,101.12,101.02,138.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770016214799,60.56592158,101.1,101.0,138.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770016214996,199.17472158,101.13,101.03,138.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770016215296,59.4448368,101.11,101.01,155.79767387]
["bitfinex-derivatives","SOLF0:USTF0",1770016215499,59.4448368,101.09,101.0,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016215699,138.6389,101.11,101.0,533.144]
["bitfinex-derivatives","SOLF0:USTF0",1770016215900,147.5642,101.1,101.0,542.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770016216199,207.00898344,101.1,101.0,403.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770016216395,59.44478344,101.06,100.97,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770016216597,206.22155731,101.09,100.98,138.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770016216799,198.11078344,101.09,100.99,541.32167387]
["bitfinex-derivatives","SOLF0:USTF0",1770016216997,59.44478344,101.09,101.0,138.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770016217198,58.8219372,101.12,101.02,138.758]
["bitfinex-derivatives","SOLF0:USTF0",1770016217407,197.4448372,101.12,101.03,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1770016217700,197.4471372,101.12,101.03,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1770016217901,58.8219372,101.12,101.03,533.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770016218200,8.9101,101.14,101.04,146.83797387]
["bitfinex-derivatives","SOLF0:USTF0",1770016218401,58.82186351,101.15,101.06,138.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770016218597,58.82186351,101.18,101.09,138.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770016218798,197.28196351,101.24,101.13,138.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770016218998,146.54737387,101.26,101.15,138.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770016218999,58.82186351,101.23,101.15,138.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770016219301,58.94940652,101.22,101.13,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770016219501,197.43800652,101.22,101.12,146.71717387]
["bitfinex-derivatives","SOLF0:USTF0",1770016219905,58.94940652,101.22,101.13,138.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770016220099,58.94940652,101.22,101.14,8.10607387]
["bitfinex-derivatives","SOLF0:USTF0",1770016220299,58.94933883,101.25,101.16,147.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770016220605,58.94933883,101.25,101.16,147.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770016220998,58.94933883,101.25,101.17,541.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770016221599,59.03700712,101.28,101.19,138.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770016221906,59.03700712,101.28,101.19,533.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770016222302,59.03700712,101.28,101.2,138.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770016222498,206.28964387,101.32,101.21,138.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770016222797,59.03694387,101.31,101.21,138.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770016223198,59.16784005,101.29,101.19,533.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770016223601,197.55784005,101.29,101.19,541.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770016224002,59.16784005,101.29,101.19,541.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770016224207,206.45494005,101.29,101.19,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770016224410,68.06434005,101.29,101.19,533.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770016224600,59.16778247,101.28,101.19,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1770016225108,197.53058247,101.31,101.2,138.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770016225299,206.54454341,101.3,101.19,533.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770016225501,138.39,101.29,101.19,533.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770016226008,59.27194341,101.3,101.21,138.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770016226303,206.51589043,101.32,101.22,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770016226909,59.27189043,101.32,101.22,147.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770016227105,59.27189043,101.32,101.23,532.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770016227308,197.62199043,101.32,101.23,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016227604,59.34550876,101.31,101.23,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016227806,59.34550876,101.3,101.21,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016228011,197.72280876,101.3,101.21,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016228210,197.73735926,101.29,101.21,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016228407,197.73735926,101.29,101.19,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770016229008,59.34545926,101.29,101.19,541.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770016229303,197.73575926,101.29,101.19,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770016230010,206.63225926,101.29,101.19,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1770016230211,59.34545926,101.29,101.19,532.846]
["bitfinex-derivatives","SOLF0:USTF0",1770016230411,59.34545926,101.29,101.2,138.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770016230612,59.34545926,101.29,101.2,532.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770016231006,59.34545926,101.29,101.2,541.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770016231602,59.34545926,101.29,101.2,403.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770016231808,59.3470885,101.28,101.19,138.524]
["bitfinex-derivatives","SOLF0:USTF0",1770016233209,197.88524281,101.27,101.18,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770016233507,59.46674281,101.27,101.18,532.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770016233708,59.46674281,101.26,101.18,394.26]
["bitfinex-derivatives","SOLF0:USTF0",1770016234513,59.46674281,101.26,101.16,138.566]
["bitfinex-derivatives","SOLF0:USTF0",1770016234514,197.92540012,101.24,101.14,532.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770016235011,138.4722,101.23,101.14,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016235212,59.5879497,101.23,101.14,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016235508,206.9647497,101.23,101.14,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016235899,198.0752497,101.22,101.14,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016236102,59.5879497,101.21,101.13,138.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770016236511,59.5879114,101.19,101.08,138.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770016236708,198.1180114,101.19,101.09,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016236904,198.1180114,101.19,101.07,158.87350768]
["bitfinex-derivatives","SOLF0:USTF0",1770016236905,198.1420114,101.17,101.07,138.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770016237105,59.5879114,101.16,101.07,532.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770016237717,198.1562114,101.16,101.07,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016238017,59.34704662,101.14,101.04,138.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770016238214,59.34704662,101.14,101.05,138.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770016238411,59.34700309,101.12,101.03,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016238608,59.34700309,101.12,101.03,532.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770016238810,59.34700309,101.12,101.03,394.24]
["bitfinex-derivatives","SOLF0:USTF0",1770016239116,147.5698,101.1,101.0,147.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770016239415,198.17749797,101.11,101.01,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770016239610,59.54029797,101.11,101.01,533.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770016240417,59.54029797,101.11,101.01,541.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770016240616,59.54029797,101.11,101.02,138.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770016240815,198.20476056,101.09,101.01,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770016241015,59.54026056,101.08,101.01,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770016241216,198.21806056,101.08,101.01,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1770016241711,198.32555051,101.07,100.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016241911,198.32555051,101.07,100.97,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016242106,59.63255051,101.07,100.97,533.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770016242307,198.32425051,101.07,100.97,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016242511,198.33781634,101.06,100.97,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016242715,198.33751634,101.06,100.97,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016242914,207.25421634,101.06,100.97,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016243218,68.54921634,101.06,100.97,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016244025,59.63251634,101.06,100.97,542.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770016244224,59.63251634,101.06,100.97,394.36]
["bitfinex-derivatives","SOLF0:USTF0",1770016244420,59.68561886,101.08,100.98,533.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770016244817,59.68561886,101.07,100.98,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1770016245024,59.68561886,101.05,100.98,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1770016246422,59.71988339,101.04,100.95,138.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770016246629,198.41118339,101.07,100.96,138.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770016246826,59.71988339,101.06,100.96,147.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770016247023,59.71988339,101.04,100.95,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1770016247228,59.71988339,101.04,100.95,533.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770016247723,59.77117882,101.03,100.95,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1770016248726,59.77115062,101.05,100.95,533.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770016249428,59.79642036,101.04,100.95,542.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770016249624,59.79642036,101.04,100.96,138.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770016250434,59.79639339,101.06,100.97,138.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770016250624,59.79639339,101.06,100.96,146.99201566]
["bitfinex-derivatives","SOLF0:USTF0",1770016251224,207.41969339,101.06,100.96,138.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770016251427,68.71359339,101.06,100.96,138.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770016251629,59.79639339,101.06,100.97,138.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770016252030,59.79639339,101.06,100.98,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770016252434,59.76303175,101.04,100.94,147.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770016252731,59.76303175,101.04,100.95,138.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770016252932,59.76303175,101.03,100.93,533.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770016253133,59.76303175,101.03,100.94,147.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770016254032,59.76303175,101.03,100.94,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770016254236,59.76303175,101.03,100.93,533.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770016254237,59.6722232,101.01,100.93,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1770016254530,59.6722232,101.01,100.93,138.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770016254931,59.6722232,101.0,100.92,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1770016255234,59.6722232,101.0,100.93,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770016255433,59.6722232,101.0,100.92,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1770016256235,198.50517834,100.99,100.9,1.71720412]
["bitfinex-derivatives","SOLF0:USTF0",1770016256437,59.70377834,100.99,100.9,140.63960412]
["bitfinex-derivatives","SOLF0:USTF0",1770016256632,59.70377834,100.99,100.9,1.71720412]
["bitfinex-derivatives","SOLF0:USTF0",1770016257139,59.70377834,100.99,100.88,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1770016257140,59.70377834,100.97,100.88,403.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770016257533,59.70377834,100.97,100.88,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770016257835,59.70377834,100.97,100.88,149.60488171]
["bitfinex-derivatives","SOLF0:USTF0",1770016258133,59.70377834,100.97,100.89,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770016258338,59.70377834,100.97,100.9,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016260033,138.7887,101.0,100.9,542.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770016260034,60.05528401,101.0,100.9,542.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770016260230,60.05526538,100.99,100.9,403.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770016260434,60.05526538,100.98,100.9,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016260639,60.05526538,101.01,100.92,138.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770016260838,60.05526538,101.01,100.92,403.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016261039,198.84506538,101.0,100.92,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016261338,60.05526538,100.99,100.92,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016261542,60.24548601,100.97,100.88,10.65608171]
["bitfinex-derivatives","SOLF0:USTF0",1770016261837,60.24548601,100.96,100.87,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1770016262041,60.24548601,100.96,100.87,535.72966711]
["bitfinex-derivatives","SOLF0:USTF0",1770016262236,60.24548601,100.96,100.88,147.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770016262834,69.16897167,100.99,100.89,138.935]
["bitfinex-derivatives","SOLF0:USTF0",1770016263031,69.16897167,100.99,100.9,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016263233,207.97247167,100.99,100.9,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016263633,60.24547167,100.99,100.9,533.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770016264038,60.24547167,100.99,100.91,138.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770016265045,60.33268118,101.02,100.92,138.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770016265246,60.33268118,101.02,100.93,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016265540,60.33268118,101.02,100.94,138.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770016265938,60.33268118,101.02,100.94,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770016266443,60.28311842,101.05,100.97,146.97821566]
["bitfinex-derivatives","SOLF0:USTF0",1770016266946,60.28311842,101.05,100.97,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016267343,60.28311842,101.05,100.98,147.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770016267539,138.7332,101.04,100.94,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016267738,199.12973863,101.03,100.94,403.29021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016267944,60.38353863,101.02,100.94,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1770016268138,60.38353863,101.05,100.96,146.99141566]
["bitfinex-derivatives","SOLF0:USTF0",1770016268338,60.38352799,101.08,100.98,146.96141566]
["bitfinex-derivatives","SOLF0:USTF0",1770016268543,60.38352799,101.08,101.0,138.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770016268739,60.38352799,101.08,100.99,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016269247,60.29189881,101.11,101.01,146.91641566]
["bitfinex-derivatives","SOLF0:USTF0",1770016269448,60.29189881,101.1,101.01,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016269645,60.29189881,101.1,101.01,155.84361566]
["bitfinex-derivatives","SOLF0:USTF0",1770016269846,60.29189881,101.1,101.02,138.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770016270146,60.29189881,101.13,101.03,146.89561566]
["bitfinex-derivatives","SOLF0:USTF0",1770016271241,60.4590163,101.12,101.03,412.14941566]
["bitfinex-derivatives","SOLF0:USTF0",1770016271447,60.4590163,101.1,101.01,403.23021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016272248,208.0274163,101.1,101.01,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770016272447,60.4590075,101.09,101.01,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770016273153,208.0375075,101.09,101.01,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770016273354,60.4590075,101.09,101.01,403.23021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016274743,60.46378168,101.07,100.97,138.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770016275050,60.46378168,101.07,100.98,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770016275352,208.03487485,101.1,101.0,147.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770016275552,208.03487485,101.1,101.01,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016275553,69.38317485,101.1,101.01,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016275749,208.03357485,101.1,101.01,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016275947,60.46957485,101.09,101.01,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016276149,69.38397485,101.09,101.0,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016276749,208.04767485,101.09,101.0,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016277049,69.38496663,101.08,100.99,412.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1770016277249,60.46956663,101.08,101.0,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770016277948,60.46956663,101.08,101.01,147.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770016278154,60.25447198,101.11,101.03,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016278350,60.25447198,101.11,101.04,138.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770016278551,60.25447198,101.11,101.04,147.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770016279151,60.25446035,101.14,101.05,155.78481566]
["bitfinex-derivatives","SOLF0:USTF0",1770016279550,60.25446035,101.14,101.05,17.06741566]
["bitfinex-derivatives","SOLF0:USTF0",1770016279952,69.16466035,101.14,101.05,17.06741566]
["bitfinex-derivatives","SOLF0:USTF0",1770016280153,60.28588877,101.13,101.05,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016280856,60.28587792,101.12,101.03,403.11021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016281052,60.28587792,101.12,101.03,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016281755,60.31541548,101.08,100.98,138.805]
["bitfinex-derivatives","SOLF0:USTF0",1770016281950,60.31541548,101.06,100.96,146.98061566]
["bitfinex-derivatives","SOLF0:USTF0",1770016282151,60.31541548,101.06,100.99,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770016282345,60.31541548,101.06,100.99,147.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770016282550,60.31540535,101.1,101.0,146.92821566]
["bitfinex-derivatives","SOLF0:USTF0",1770016282755,60.31540535,101.1,101.0,541.82821566]
["bitfinex-derivatives","SOLF0:USTF0",1770016283157,60.31540535,101.1,101.02,146.90661566]
["bitfinex-derivatives","SOLF0:USTF0",1770016283950,60.31540535,101.1,101.02,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016284654,60.31540535,101.1,101.02,17.07001566]
["bitfinex-derivatives","SOLF0:USTF0",1770016284851,60.24519475,101.09,101.0,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016285655,60.20557669,101.06,100.98,8.15021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016285854,60.20557669,101.06,100.98,403.03021566]
["bitfinex-derivatives","SOLF0:USTF0",1770016286054,60.20557669,101.06,100.99,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770016286456,60.20557669,101.06,100.99,17.06858171]
["bitfinex-derivatives","SOLF0:USTF0",1770016286857,60.20557669,101.06,101.0,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770016287056,146.78088171,101.12,101.01,146.91648171]
["bitfinex-derivatives","SOLF0:USTF0",1770016287057,69.11816535,101.11,101.01,146.91648171]
["bitfinex-derivatives","SOLF0:USTF0",1770016287257,69.11816535,101.11,101.01,541.79648171]
["bitfinex-derivatives","SOLF0:USTF0",1770016287462,60.20556535,101.11,101.04,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1770016287658,60.20556535,101.11,101.03,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016287862,60.21634896,101.1,101.01,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016288057,60.21634896,101.1,101.01,146.91698171]
["bitfinex-derivatives","SOLF0:USTF0",1770016288361,69.12994896,101.1,101.01,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016288560,69.12994896,101.1,101.01,146.91928171]
["bitfinex-derivatives","SOLF0:USTF0",1770016288861,69.12994896,101.1,101.01,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016289460,69.12994896,101.1,101.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016289662,8.9142,101.09,101.01,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016290353,8.9142,101.09,101.01,17.06688171]
["bitfinex-derivatives","SOLF0:USTF0",1770016291253,8.9142,101.09,101.0,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016291254,60.16393737,101.07,101.0,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016291858,198.88613737,101.05,100.95,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016292058,60.16393737,101.05,100.95,541.85948171]
["bitfinex-derivatives","SOLF0:USTF0",1770016292261,69.08163737,101.05,100.97,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770016293161,60.16393737,101.05,100.98,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770016293558,60.1726661,101.04,100.94,147.01548171]
["bitfinex-derivatives","SOLF0:USTF0",1770016293764,60.1726661,101.04,100.94,571.52548171]
["bitfinex-derivatives","SOLF0:USTF0",1770016293957,60.1726661,101.04,100.95,168.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770016294158,60.1726553,101.06,100.96,138.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770016294362,60.1726553,101.06,100.97,541.85278171]
["bitfinex-derivatives","SOLF0:USTF0",1770016294554,60.1726553,101.06,100.97,411.94988171]
["bitfinex-derivatives","SOLF0:USTF0",1770016294760,60.1726553,101.04,100.97,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016294959,60.1726553,101.04,100.95,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016294960,60.1726553,101.04,100.95,147.00098171]
["bitfinex-derivatives","SOLF0:USTF0",1770016295163,60.1726553,101.04,100.96,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770016295459,60.1726553,101.04,100.95,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016295660,60.1726553,101.04,100.94,533.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770016295661,60.24242151,101.03,100.94,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016295865,69.16202151,101.03,100.94,403.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770016296165,60.24242151,101.01,100.92,138.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770016296567,60.24242151,101.01,100.94,138.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770016297060,60.2424119,101.04,100.95,17.07198171]
["bitfinex-derivatives","SOLF0:USTF0",1770016297261,60.2424119,101.04,100.96,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016297667,60.26954914,101.03,100.96,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016298067,60.27040954,101.06,100.96,541.90718171]
["bitfinex-derivatives","SOLF0:USTF0",1770016298262,60.27040954,101.06,100.97,147.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770016298462,60.27040954,101.06,100.98,146.96058171]
["bitfinex-derivatives","SOLF0:USTF0",1770016298867,60.27040954,101.06,100.99,147.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770016299363,8.9146,101.09,101.0,541.87058171]
["bitfinex-derivatives","SOLF0:USTF0",1770016299364,60.27040062,101.09,101.0,541.87058171]
["bitfinex-derivatives","SOLF0:USTF0",1770016299863,60.2498975,101.08,100.98,138.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770016300067,60.2498975,101.08,100.99,146.94408171]
["bitfinex-derivatives","SOLF0:USTF0",1770016300463,60.2498975,101.08,101.01,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016300867,69.16268853,101.11,101.01,146.91478171]
["bitfinex-derivatives","SOLF0:USTF0",1770016301368,69.16268853,101.11,101.02,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770016303370,60.24988853,101.11,101.03,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770016303565,60.24988853,101.11,101.04,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016303871,60.24988853,101.11,101.03,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016306371,60.24988853,101.11,101.03,403.839]
["bitfinex-derivatives","SOLF0:USTF0",1770016306571,60.24934204,101.1,101.03,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016307567,60.41290068,101.09,101.0,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016308073,60.41290068,101.08,101.0,146.93228171]
["bitfinex-derivatives","SOLF0:USTF0",1770016308471,60.41290068,101.08,101.0,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016308673,60.41290068,101.08,100.99,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016309368,60.41290068,101.08,100.99,542.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770016309672,60.41290068,101.08,100.99,542.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770016310276,69.32830068,101.08,100.99,403.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770016310877,60.62819566,101.07,100.99,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1770016311071,60.62819566,101.05,100.97,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770016311277,60.62819566,101.05,100.97,403.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770016312275,69.54599566,101.05,100.97,403.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770016313278,60.62819566,101.05,100.98,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770016313679,60.71011496,101.08,100.99,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770016313881,60.71011496,101.08,100.99,533.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770016314073,60.71011496,101.08,101.0,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770016314274,60.71011496,101.08,100.99,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016315177,60.71011237,101.07,100.99,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016315881,69.62611237,101.07,100.99,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016317476,69.62611237,101.07,100.99,403.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770016317677,69.62611237,101.07,100.99,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016318372,60.71011237,101.07,100.99,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016318879,60.71011237,101.07,100.99,533.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770016319082,61.04969433,101.1,101.0,138.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770016319278,61.07326257,101.09,101.0,138.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770016319871,61.07326257,101.08,100.99,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1770016320578,61.07326379,101.04,100.95,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1770016320776,61.07326379,101.02,100.92,147.03998171]
["bitfinex-derivatives","SOLF0:USTF0",1770016320978,61.07326379,101.0,100.9,170.16928982]
["bitfinex-derivatives","SOLF0:USTF0",1770016321181,61.07326379,101.0,100.92,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770016321371,61.05544934,100.97,100.9,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016321576,208.81074934,100.97,100.87,10.65676711]
["bitfinex-derivatives","SOLF0:USTF0",1770016321781,61.05544934,100.95,100.87,405.57676711]
["bitfinex-derivatives","SOLF0:USTF0",1770016321975,61.05544934,100.95,100.85,533.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770016322172,69.98214934,100.95,100.86,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770016322683,61.05545036,100.94,100.85,396.64430879]
["bitfinex-derivatives","SOLF0:USTF0",1770016322879,60.19329596,100.9,100.8,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1770016323078,60.19329596,100.9,100.8,139.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770016323388,60.19329596,100.9,100.82,147.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770016323680,60.13288984,100.92,100.82,147.17858171]
["bitfinex-derivatives","SOLF0:USTF0",1770016324084,60.13288984,100.92,100.84,139.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770016324286,60.13288984,100.92,100.84,534.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770016324485,60.13288984,100.92,100.84,542.17228171]
["bitfinex-derivatives","SOLF0:USTF0",1770016324782,60.13288984,100.92,100.85,138.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770016325081,60.13289026,100.91,100.84,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1770016325287,60.04737288,100.88,100.79,403.22598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016325481,60.04737288,100.88,100.79,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770016325678,60.04737288,100.86,100.79,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770016326077,60.04737288,100.86,100.79,534.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770016326282,60.04737249,100.89,100.79,542.30208171]
["bitfinex-derivatives","SOLF0:USTF0",1770016326680,60.04737249,100.87,100.79,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770016327681,60.32837546,100.85,100.79,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1770016327882,60.32837546,100.82,100.72,147.31118171]
["bitfinex-derivatives","SOLF0:USTF0",1770016328276,199.39138074,100.8,100.69,139.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770016328481,60.32838074,100.78,100.68,139.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770016328682,199.36378074,100.82,100.71,139.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770016328876,60.32838074,100.8,100.7,148.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770016329078,60.32838074,100.78,100.69,9.87294315]
["bitfinex-derivatives","SOLF0:USTF0",1770016329280,60.32838074,100.77,100.69,139.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770016329682,60.55547835,100.8,100.7,139.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770016330184,60.55547835,100.78,100.69,9.87307171]
["bitfinex-derivatives","SOLF0:USTF0",1770016330389,60.55547835,100.78,100.68,139.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770016330586,60.55548841,100.77,100.67,675.55838171]
["bitfinex-derivatives","SOLF0:USTF0",1770016330783,60.55548841,100.76,100.66,139.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770016330986,60.55548841,100.76,100.67,139.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770016331284,60.55548841,100.76,100.68,139.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770016331891,60.62543209,100.79,100.71,139.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770016332191,60.62543209,100.79,100.7,534.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770016332584,60.62543209,100.79,100.71,147.33138171]
["bitfinex-derivatives","SOLF0:USTF0",1770016333088,60.62543209,100.79,100.71,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016333590,60.62543209,100.79,100.71,147.33188171]
["bitfinex-derivatives","SOLF0:USTF0",1770016333784,60.62543209,100.79,100.71,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016333980,60.48141641,100.82,100.71,147.33158171]
["bitfinex-derivatives","SOLF0:USTF0",1770016334190,60.48141641,100.81,100.71,147.33158171]
["bitfinex-derivatives","SOLF0:USTF0",1770016334687,60.48141641,100.81,100.73,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016335293,60.5267202,100.8,100.71,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016335494,60.5267202,100.8,100.72,139.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770016335791,60.5267202,100.8,100.71,156.27978171]
["bitfinex-derivatives","SOLF0:USTF0",1770016336384,60.5267202,100.8,100.72,139.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770016336588,60.5267202,100.8,100.71,156.27978171]
["bitfinex-derivatives","SOLF0:USTF0",1770016337093,60.5267202,100.8,100.72,139.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770016340593,60.5267202,100.8,100.71,156.27978171]
["bitfinex-derivatives","SOLF0:USTF0",1770016341091,60.5267202,100.8,100.71,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016341688,61.08641664,100.79,100.7,534.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770016342786,61.08641664,100.79,100.71,147.33248171]
["bitfinex-derivatives","SOLF0:USTF0",1770016342989,61.08643537,100.81,100.72,139.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770016343395,61.08643537,100.81,100.73,147.30358171]
["bitfinex-derivatives","SOLF0:USTF0",1770016343596,61.08643537,100.81,100.74,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1770016343987,61.12568837,100.79,100.7,139.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770016344189,61.12568837,100.79,100.71,139.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770016344392,61.12568837,100.79,100.69,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016344591,61.12570738,100.78,100.69,552.14778171]
["bitfinex-derivatives","SOLF0:USTF0",1770016345391,60.95355108,100.77,100.69,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016345589,60.95355108,100.77,100.69,535.054]
["bitfinex-derivatives","SOLF0:USTF0",1770016345796,60.95355108,100.79,100.7,8.14598171]
["bitfinex-derivatives","SOLF0:USTF0",1770016346697,60.95356657,100.78,100.69,412.93508171]
["bitfinex-derivatives","SOLF0:USTF0",1770016347393,60.95356657,100.77,100.69,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016347798,60.9799652,100.8,100.71,139.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770016348488,60.9799652,100.8,100.71,156.32150431]
["bitfinex-derivatives","SOLF0:USTF0",1770016348692,60.9799652,100.8,100.7,535.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770016348693,60.9799808,100.78,100.69,139.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770016348995,60.9799808,100.78,100.69,147.40390431]
["bitfinex-derivatives","SOLF0:USTF0",1770016349199,60.9799808,100.78,100.7,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770016350506,61.58184133,100.81,100.71,543.31490431]
["bitfinex-derivatives","SOLF0:USTF0",1770016350697,61.58184133,100.81,100.73,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016352301,61.60398435,100.82,100.75,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016352500,61.60398435,100.81,100.74,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016352696,61.60398435,100.81,100.72,404.15040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016353497,61.60398435,100.81,100.72,552.26810431]
["bitfinex-derivatives","SOLF0:USTF0",1770016354002,61.60398435,100.81,100.72,413.09660431]
["bitfinex-derivatives","SOLF0:USTF0",1770016354701,61.60398435,100.81,100.72,552.26940431]
["bitfinex-derivatives","SOLF0:USTF0",1770016355504,61.60398435,100.81,100.72,413.09660431]
["bitfinex-derivatives","SOLF0:USTF0",1770016356005,70.74626228,100.8,100.72,404.15040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016356206,61.80626228,100.79,100.7,17.13830431]
["bitfinex-derivatives","SOLF0:USTF0",1770016356906,61.80626228,100.79,100.71,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770016357202,61.8062897,100.81,100.71,139.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770016357401,61.8062897,100.81,100.72,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016357604,61.8062897,100.81,100.74,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016358398,61.8122075,100.8,100.73,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016358601,61.8122075,100.8,100.72,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016358801,61.8122075,100.79,100.71,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016359106,61.8122075,100.77,100.68,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016359306,61.8122075,100.77,100.69,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016360309,61.8122075,100.77,100.69,535.173]
["bitfinex-derivatives","SOLF0:USTF0",1770016360809,61.7595632,100.8,100.72,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770016362209,61.37102813,100.79,100.7,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770016362709,61.37102813,100.79,100.71,147.37700431]
["bitfinex-derivatives","SOLF0:USTF0",1770016362905,61.37102813,100.79,100.71,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016363101,61.37102813,100.79,100.7,139.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770016363300,61.37102813,100.79,100.71,17.13790431]
["bitfinex-derivatives","SOLF0:USTF0",1770016363506,61.37102813,100.79,100.71,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016364408,61.37102813,100.79,100.71,147.37690431]
["bitfinex-derivatives","SOLF0:USTF0",1770016364605,61.5762166,100.82,100.73,147.34790431]
["bitfinex-derivatives","SOLF0:USTF0",1770016364807,61.5762166,100.82,100.73,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016365006,70.5143166,100.82,100.73,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016365510,70.79198291,100.8,100.72,17.13660431]
["bitfinex-derivatives","SOLF0:USTF0",1770016366314,61.85210769,100.77,100.67,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016366510,61.85210769,100.77,100.67,404.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016366713,61.85210769,100.76,100.67,404.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016367014,70.79560769,100.76,100.67,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016367610,70.79560769,100.76,100.67,404.951]
["bitfinex-derivatives","SOLF0:USTF0",1770016367815,62.53256787,100.74,100.67,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016369116,71.47610105,100.76,100.67,543.43210431]
["bitfinex-derivatives","SOLF0:USTF0",1770016369617,62.53260105,100.76,100.68,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770016372913,62.53260105,100.76,100.69,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770016373719,62.53260105,100.76,100.68,139.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770016374220,71.47610105,100.76,100.67,404.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770016374420,62.629526,100.75,100.67,396.0]
["bitfinex-derivatives","SOLF0:USTF0",1770016374614,62.629526,100.75,100.64,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016374615,62.629526,100.74,100.64,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016374813,62.629526,100.74,100.64,404.25040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016375014,71.575626,100.73,100.65,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770016377315,62.629526,100.73,100.66,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1770016378522,62.629526,100.73,100.67,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770016378817,62.629526,100.73,100.66,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016379223,62.629526,100.73,100.66,405.072]
["bitfinex-derivatives","SOLF0:USTF0",1770016379623,62.629526,100.73,100.66,535.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770016379822,62.629526,100.73,100.66,543.56500431]
["bitfinex-derivatives","SOLF0:USTF0",1770016380324,62.629526,100.73,100.67,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770016381218,8.9443,100.75,100.68,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770016381219,62.79078359,100.75,100.68,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770016381421,62.79078359,100.75,100.68,147.41580431]
["bitfinex-derivatives","SOLF0:USTF0",1770016381725,62.79078359,100.75,100.68,139.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770016381924,62.79078359,100.73,100.66,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016382122,62.79078359,100.73,100.65,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770016382320,62.79078359,100.73,100.65,535.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770016382833,62.79081479,100.75,100.67,139.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770016383830,62.79081479,100.75,100.67,535.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770016384123,62.79081479,100.75,100.67,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770016384329,62.79081479,100.75,100.67,535.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770016384827,62.79081479,100.75,100.69,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770016385029,62.79081479,100.75,100.69,405.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770016386024,71.73511479,100.75,100.69,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770016386621,71.73511479,100.75,100.66,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016386825,71.73511479,100.75,100.67,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770016387122,62.88797349,100.73,100.64,1.72794757]
["bitfinex-derivatives","SOLF0:USTF0",1770016387327,62.88797349,100.73,100.6,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016387328,62.9160881,100.71,100.6,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016387518,62.9160881,100.71,100.63,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770016387722,62.9160881,100.71,100.63,139.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770016387929,62.9160881,100.71,100.62,1.72837667]
["bitfinex-derivatives","SOLF0:USTF0",1770016388230,62.9160881,100.71,100.63,139.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770016388423,62.9160881,100.71,100.62,141.03897667]
["bitfinex-derivatives","SOLF0:USTF0",1770016388730,62.91790092,100.69,100.61,405.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770016389530,62.91790092,100.69,100.62,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770016389720,62.91790092,100.69,100.62,139.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770016389925,8.947,100.72,100.62,139.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770016389926,62.85425615,100.71,100.63,147.48210431]
["bitfinex-derivatives","SOLF0:USTF0",1770016391123,62.85428493,100.74,100.65,147.45980431]
["bitfinex-derivatives","SOLF0:USTF0",1770016391328,62.85428493,100.74,100.66,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016391630,62.85428493,100.74,100.67,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1770016392026,62.85428493,100.74,100.66,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016392230,62.85428493,100.74,100.66,405.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770016392429,62.85428493,100.74,100.66,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016392628,71.80462357,100.72,100.66,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016394234,62.85762357,100.72,100.66,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016399434,62.85762357,100.72,100.66,405.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770016400130,62.82637702,100.75,100.67,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1770016400438,62.8264024,100.78,100.68,535.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770016401534,139.0318,100.83,100.68,535.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770016401535,62.78359149,100.81,100.73,147.34850431]
["bitfinex-derivatives","SOLF0:USTF0",1770016401729,62.78359149,100.81,100.74,535.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770016401933,62.78359149,100.81,100.75,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016402436,62.7836159,100.84,100.75,147.32160431]
["bitfinex-derivatives","SOLF0:USTF0",1770016402638,62.7836159,100.84,100.77,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016402836,62.7836159,100.84,100.76,139.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770016403140,62.7836159,100.84,100.77,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1770016403930,62.7836159,100.84,100.75,404.41040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016404532,62.7836159,100.84,100.75,413.35420431]
["bitfinex-derivatives","SOLF0:USTF0",1770016404932,62.47371161,100.83,100.75,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016405130,62.47371161,100.82,100.75,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1770016405329,62.47371161,100.82,100.74,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1770016407939,62.47371161,100.82,100.74,405.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770016408334,62.837114,100.8,100.71,8.19040431]
["bitfinex-derivatives","SOLF0:USTF0",1770016408637,62.837114,100.79,100.7,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1770016409439,71.778114,100.79,100.7,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1770016409736,62.837114,100.79,100.7,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1770016410134,62.837114,100.79,100.71,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770016410340,62.837114,100.79,100.72,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016410634,62.837114,100.79,100.72,543.40970629]
["bitfinex-derivatives","SOLF0:USTF0",1770016410839,62.837114,100.79,100.72,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016411732,62.837114,100.79,100.7,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016411944,62.837114,100.79,100.71,139.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770016412240,62.837114,100.79,100.71,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016412738,62.837114,100.79,100.71,535.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770016413436,62.837114,100.79,100.72,148.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770016413636,62.837114,100.79,100.72,147.34680629]
["bitfinex-derivatives","SOLF0:USTF0",1770016414542,62.837114,100.79,100.73,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770016415041,62.837114,100.79,100.71,544.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770016415237,62.837114,100.79,100.71,405.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770016415733,62.837114,100.79,100.71,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770016416137,62.837114,100.79,100.71,535.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770016416834,62.837114,100.79,100.72,139.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770016417042,62.90146824,100.82,100.72,147.34400629]
["bitfinex-derivatives","SOLF0:USTF0",1770016418134,62.90146824,100.82,100.73,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770016419141,62.90146824,100.82,100.74,404.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770016423146,62.90146824,100.82,100.75,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1770016424048,62.90146824,100.82,100.76,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770016424249,63.77528368,100.85,100.76,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770016425351,72.70988368,100.85,100.76,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770016426453,72.70988368,100.85,100.75,139.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770016427147,63.71912604,100.83,100.75,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770016427447,63.71912604,100.83,100.75,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016427654,72.67846359,100.82,100.75,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016427856,147.18650629,100.84,100.75,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016427857,63.74126359,100.84,100.75,395.96]
["bitfinex-derivatives","SOLF0:USTF0",1770016428053,63.74126359,100.84,100.75,535.077]
["bitfinex-derivatives","SOLF0:USTF0",1770016429555,63.74126359,100.84,100.77,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770016429849,8.19130629,100.87,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770016429850,63.5977286,100.86,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770016431954,72.5314286,100.86,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770016432151,63.56388785,100.89,100.77,139.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770016432350,63.56388785,100.89,100.81,139.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770016432654,63.56388785,100.89,100.82,395.9]
["bitfinex-derivatives","SOLF0:USTF0",1770016433352,63.56388785,100.89,100.82,404.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770016433759,63.56388785,100.89,100.82,395.9]
["bitfinex-derivatives","SOLF0:USTF0",1770016434447,63.56388785,100.89,100.82,404.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770016435650,63.56388785,100.89,100.82,552.04650629]
["bitfinex-derivatives","SOLF0:USTF0",1770016435848,63.56388785,100.89,100.83,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770016436057,138.8824,100.93,100.83,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770016436058,63.86627502,100.91,100.84,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016436355,63.86629759,100.9,100.84,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016436558,63.86629759,100.9,100.81,404.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770016437058,63.86629759,100.89,100.81,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016439454,63.86629759,100.89,100.81,404.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770016439952,63.86629759,100.89,100.81,543.06320629]
["bitfinex-derivatives","SOLF0:USTF0",1770016440159,63.86629759,100.89,100.81,404.03130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016440453,63.86629759,100.89,100.81,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016440653,64.07248898,100.88,100.81,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016440860,64.07248898,100.86,100.77,395.78]
["bitfinex-derivatives","SOLF0:USTF0",1770016441751,138.942,100.88,100.71,139.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770016441752,63.97387695,100.81,100.71,139.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770016442062,63.97387695,100.81,100.72,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1770016442357,63.97389861,100.8,100.72,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1770016442549,63.97389861,100.78,100.72,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1770016442750,63.97389861,100.77,100.66,147.42130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016442959,63.97389861,100.75,100.66,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770016443259,63.97389861,100.75,100.66,535.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770016443455,63.97389861,100.75,100.68,139.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770016443652,8.9411,100.78,100.68,543.16480629]
["bitfinex-derivatives","SOLF0:USTF0",1770016443653,72.47951235,100.78,100.68,543.16480629]
["bitfinex-derivatives","SOLF0:USTF0",1770016443852,63.53841235,100.78,100.69,139.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770016444053,63.53841235,100.78,100.7,148.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770016444254,63.53843114,100.81,100.72,139.158]
["bitfinex-derivatives","SOLF0:USTF0",1770016444456,63.53843114,100.81,100.74,147.32170629]
["bitfinex-derivatives","SOLF0:USTF0",1770016444654,63.53843114,100.81,100.74,17.13500629]
["bitfinex-derivatives","SOLF0:USTF0",1770016444862,63.53843114,100.81,100.74,156.26570629]
["bitfinex-derivatives","SOLF0:USTF0",1770016445157,63.53843114,100.81,100.74,156.26410629]
["bitfinex-derivatives","SOLF0:USTF0",1770016445359,63.53843114,100.81,100.74,17.13500629]
["bitfinex-derivatives","SOLF0:USTF0",1770016446057,63.2293378,100.78,100.68,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016446256,63.2293378,100.77,100.68,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016446456,63.2293378,100.77,100.69,139.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770016446764,139.0498,100.8,100.7,156.32320629]
["bitfinex-derivatives","SOLF0:USTF0",1770016446765,72.16855451,100.8,100.7,156.32320629]
["bitfinex-derivatives","SOLF0:USTF0",1770016446962,72.16855451,100.8,100.71,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016448365,63.22935451,100.8,100.71,535.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770016448763,63.22935451,100.8,100.71,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016450369,72.16845451,100.8,100.71,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016450757,63.34874659,100.79,100.71,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016450966,63.34874659,100.78,100.71,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016451463,63.36288972,100.77,100.71,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1770016451763,63.36288972,100.75,100.64,139.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770016451967,63.36288972,100.75,100.66,535.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770016452864,63.36288972,100.75,100.66,404.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770016453062,72.30638972,100.75,100.66,404.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770016453265,63.36290579,100.74,100.66,404.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770016453767,63.35076139,100.73,100.66,395.92]
["bitfinex-derivatives","SOLF0:USTF0",1770016453965,63.35076139,100.7,100.61,149.21765466]
["bitfinex-derivatives","SOLF0:USTF0",1770016454168,202.53896139,100.7,100.61,1.72854837]
["bitfinex-derivatives","SOLF0:USTF0",1770016454471,63.35077703,100.67,100.6,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1770016455274,63.35077703,100.67,100.6,404.13130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016455673,202.57967703,100.67,100.58,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016456070,63.54339014,100.66,100.58,9.92032701]
["bitfinex-derivatives","SOLF0:USTF0",1770016456275,63.54340634,100.72,100.61,139.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770016456468,63.54340634,100.72,100.62,476.16590629]
["bitfinex-derivatives","SOLF0:USTF0",1770016456666,63.54340634,100.7,100.62,336.87130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016457176,63.54340634,100.7,100.62,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016457476,63.54340634,100.7,100.62,404.29130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016457878,72.49140634,100.7,100.62,404.29130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016458082,139.1591,100.72,100.62,404.29130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016458083,201.93838019,100.73,100.62,543.58590629]
["bitfinex-derivatives","SOLF0:USTF0",1770016458272,62.78008019,100.72,100.64,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016459378,71.72648019,100.72,100.64,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016459680,62.78008019,100.72,100.64,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016460282,62.78008019,100.72,100.64,17.14390629]
["bitfinex-derivatives","SOLF0:USTF0",1770016460783,62.78008019,100.72,100.64,156.41230629]
["bitfinex-derivatives","SOLF0:USTF0",1770016461186,62.78008019,100.72,100.64,17.14390629]
["bitfinex-derivatives","SOLF0:USTF0",1770016461579,62.78008019,100.72,100.64,156.41290629]
["bitfinex-derivatives","SOLF0:USTF0",1770016461776,62.78008019,100.72,100.64,17.14390629]
["bitfinex-derivatives","SOLF0:USTF0",1770016463586,62.81479122,100.74,100.66,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016465782,62.81479122,100.74,100.66,147.43240629]
["bitfinex-derivatives","SOLF0:USTF0",1770016465983,62.81479122,100.74,100.68,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016466485,62.79899617,100.77,100.69,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770016466787,62.79899617,100.77,100.7,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016466990,62.79899617,100.8,100.71,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770016467178,62.79899617,100.8,100.72,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016467589,71.73809617,100.8,100.72,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016468090,62.78947102,100.79,100.71,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016468480,71.72947102,100.79,100.71,8.19130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016468685,62.78948204,100.78,100.69,543.63140629]
["bitfinex-derivatives","SOLF0:USTF0",1770016470292,62.78948204,100.78,100.69,552.57950629]
["bitfinex-derivatives","SOLF0:USTF0",1770016470790,62.96812229,100.77,100.69,404.43130629]
["bitfinex-derivatives","SOLF0:USTF0",1770016471492,63.02592775,100.76,100.69,396.24]
["bitfinex-derivatives","SOLF0:USTF0",1770016472596,71.96852775,100.76,100.69,396.24]
["bitfinex-derivatives","SOLF0:USTF0",1770016473591,71.86411041,100.75,100.69,396.24]
["bitfinex-derivatives","SOLF0:USTF0",1770016474093,71.86411041,100.75,100.66,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770016474496,62.92072119,100.74,100.66,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770016475191,71.86502119,100.74,100.65,404.37711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016475896,71.86839674,100.73,100.65,413.32881552]
["bitfinex-derivatives","SOLF0:USTF0",1770016477193,71.86839674,100.73,100.65,404.37711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016477493,72.02060829,100.72,100.65,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016480193,139.1315,100.74,100.65,543.63201552]
["bitfinex-derivatives","SOLF0:USTF0",1770016480194,72.1256943,100.74,100.65,543.63201552]
["bitfinex-derivatives","SOLF0:USTF0",1770016480494,72.1256943,100.74,100.65,404.37711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016480699,72.1256943,100.74,100.66,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1770016482396,63.10429281,100.72,100.65,404.37711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016482596,63.10429281,100.72,100.65,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016482902,63.10429281,100.72,100.65,405.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770016485204,72.05029281,100.72,100.65,396.18]
["bitfinex-derivatives","SOLF0:USTF0",1770016486012,63.10429281,100.72,100.65,405.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770016486904,63.10579643,100.74,100.66,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770016487308,63.10579643,100.74,100.66,139.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770016487503,63.10579643,100.74,100.67,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770016487901,63.10579643,100.74,100.67,147.42451552]
["bitfinex-derivatives","SOLF0:USTF0",1770016488101,63.10579643,100.74,100.67,17.14661552]
["bitfinex-derivatives","SOLF0:USTF0",1770016490710,63.10579643,100.74,100.68,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770016491208,62.9386915,100.76,100.69,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016491410,62.9386915,100.76,100.69,147.39341552]
["bitfinex-derivatives","SOLF0:USTF0",1770016491604,62.9386915,100.76,100.67,404.43711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016492814,71.8810915,100.76,100.68,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770016493011,62.9386915,100.76,100.67,543.66501552]
["bitfinex-derivatives","SOLF0:USTF0",1770016493212,62.9386915,100.76,100.69,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016493413,62.9386915,100.76,100.69,17.14551552]
["bitfinex-derivatives","SOLF0:USTF0",1770016493712,62.80887554,100.78,100.69,177.20721552]
["bitfinex-derivatives","SOLF0:USTF0",1770016493908,62.80887554,100.78,100.71,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016494414,62.80887554,100.78,100.71,17.14371552]
["bitfinex-derivatives","SOLF0:USTF0",1770016494613,62.80887554,100.78,100.71,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016495820,62.80887554,100.78,100.71,17.14341552]
["bitfinex-derivatives","SOLF0:USTF0",1770016497716,62.42438476,100.8,100.73,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016498112,62.42438476,100.8,100.71,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016498319,71.36338476,100.8,100.71,17.14351552]
["bitfinex-derivatives","SOLF0:USTF0",1770016499220,71.36419135,100.79,100.71,17.14351552]
["bitfinex-derivatives","SOLF0:USTF0",1770016499816,71.36419135,100.79,100.71,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016500320,62.34438721,100.77,100.7,396.24]
["bitfinex-derivatives","SOLF0:USTF0",1770016500519,62.34438721,100.8,100.71,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016500711,62.34438721,100.79,100.71,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016500914,62.34438721,100.79,100.66,162.72850974]
["bitfinex-derivatives","SOLF0:USTF0",1770016500915,62.34438721,100.75,100.66,17.14821552]
["bitfinex-derivatives","SOLF0:USTF0",1770016501221,62.34438721,100.72,100.63,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016501415,62.43694608,100.75,100.66,139.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770016501618,62.43694608,100.75,100.66,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1770016502116,62.43694608,100.75,100.67,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016502619,71.38034608,100.75,100.67,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016502820,62.43694608,100.75,100.67,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016503219,62.43694608,100.75,100.66,535.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770016503421,62.43694608,100.75,100.67,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016503618,62.43694608,100.75,100.66,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1770016504323,71.38034608,100.75,100.66,405.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770016504524,62.43694608,100.75,100.66,405.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770016504720,62.55933604,100.73,100.65,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016505023,62.55933604,100.73,100.65,147.44811552]
["bitfinex-derivatives","SOLF0:USTF0",1770016505322,62.55933604,100.73,100.65,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016505819,62.67631851,100.76,100.67,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016506118,479.5479,100.81,100.69,147.39671552]
["bitfinex-derivatives","SOLF0:USTF0",1770016506119,62.67631851,100.81,100.69,147.39671552]
["bitfinex-derivatives","SOLF0:USTF0",1770016506318,62.67631851,100.8,100.73,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016506624,138.9635,100.87,100.76,139.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770016506625,62.67632516,100.83,100.76,139.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770016506821,62.67632516,100.83,100.74,535.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770016507119,62.67632516,100.82,100.74,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770016507320,63.54803561,100.81,100.74,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770016507523,63.54803561,100.79,100.74,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770016507715,63.54803561,100.79,100.67,23.49990974]
["bitfinex-derivatives","SOLF0:USTF0",1770016507716,63.54803561,100.77,100.69,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1770016508820,63.54803561,100.77,100.69,148.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770016509019,63.54803561,100.77,100.69,405.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770016509217,63.54803561,100.77,100.7,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016510320,72.81549775,100.8,100.7,148.132]
["bitfinex-derivatives","SOLF0:USTF0",1770016510825,63.87609775,100.79,100.7,148.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770016511026,63.87609775,100.79,100.71,17.14361552]
["bitfinex-derivatives","SOLF0:USTF0",1770016511222,63.87609775,100.79,100.71,156.31511552]
["bitfinex-derivatives","SOLF0:USTF0",1770016511422,63.87609775,100.79,100.72,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016512623,63.74154644,100.78,100.69,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016513325,63.48255677,100.77,100.68,405.069]
["bitfinex-derivatives","SOLF0:USTF0",1770016513517,63.48255677,100.77,100.68,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016513920,63.48255677,100.75,100.67,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016514125,63.48255677,100.75,100.66,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1770016514319,63.48255677,100.75,100.66,515.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770016514725,63.48255677,100.75,100.67,17.14721552]
["bitfinex-derivatives","SOLF0:USTF0",1770016515029,63.48255677,100.75,100.67,147.41991552]
["bitfinex-derivatives","SOLF0:USTF0",1770016515624,63.53580523,100.78,100.69,147.39491552]
["bitfinex-derivatives","SOLF0:USTF0",1770016515827,63.53580523,100.78,100.71,8.19711552]
["bitfinex-derivatives","SOLF0:USTF0",1770016516024,63.53580523,100.76,100.67,147.42441552]
["bitfinex-derivatives","SOLF0:USTF0",1770016516225,63.53580523,100.76,100.67,543.52441552]
["bitfinex-derivatives","SOLF0:USTF0",1770016516720,63.53580523,100.76,100.68,139.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770016516926,63.53580523,100.76,100.68,146.58906605]
["bitfinex-derivatives","SOLF0:USTF0",1770016518228,63.53580523,100.76,100.68,7.37526605]
["bitfinex-derivatives","SOLF0:USTF0",1770016518835,63.53580523,100.76,100.67,405.05]
["bitfinex-derivatives","SOLF0:USTF0",1770016520433,64.64793312,100.75,100.66,7.37526605]
["bitfinex-derivatives","SOLF0:USTF0",1770016520733,64.64793312,100.75,100.67,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016521030,73.59143312,100.75,100.67,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016521225,64.64793312,100.74,100.67,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016521823,73.59233312,100.74,100.67,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016524730,73.59233312,100.74,100.64,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016524731,64.82754232,100.71,100.64,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016525035,20.27136513,100.73,100.64,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016526232,20.27136513,100.73,100.66,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016526436,20.11607263,100.76,100.69,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016526638,20.11607263,100.76,100.69,423.20669873]
["bitfinex-derivatives","SOLF0:USTF0",1770016526833,20.11607263,100.79,100.71,166.21929873]
["bitfinex-derivatives","SOLF0:USTF0",1770016527031,20.11607263,100.82,100.73,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016527233,20.11607263,100.82,100.73,423.22669873]
["bitfinex-derivatives","SOLF0:USTF0",1770016527941,18.96254619,100.81,100.73,423.22669873]
["bitfinex-derivatives","SOLF0:USTF0",1770016528939,18.96254619,100.81,100.73,432.17149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016529736,19.0091479,100.84,100.76,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016529949,19.0091479,100.84,100.77,27.04669873]
["bitfinex-derivatives","SOLF0:USTF0",1770016530740,19.0091479,100.84,100.77,175.07569873]
["bitfinex-derivatives","SOLF0:USTF0",1770016531044,18.92569599,100.87,100.78,158.74743268]
["bitfinex-derivatives","SOLF0:USTF0",1770016531741,18.73377538,100.85,100.78,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1770016532139,18.73377538,100.85,100.78,415.79143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016532342,18.65240616,100.88,100.8,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016532542,157.56450616,100.9,100.81,27.04669873]
["bitfinex-derivatives","SOLF0:USTF0",1770016532743,18.65240616,100.89,100.81,27.04669873]
["bitfinex-derivatives","SOLF0:USTF0",1770016532948,18.65240616,100.87,100.78,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016533245,18.22924808,100.85,100.78,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016533836,18.22924808,100.88,100.79,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016534046,18.22924808,100.87,100.79,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016534745,18.15027968,100.9,100.81,166.06867523]
["bitfinex-derivatives","SOLF0:USTF0",1770016535046,18.15027968,100.9,100.81,27.03417523]
["bitfinex-derivatives","SOLF0:USTF0",1770016535245,18.15027968,100.89,100.81,27.03417523]
["bitfinex-derivatives","SOLF0:USTF0",1770016535447,17.75881205,100.88,100.8,396.04]
["bitfinex-derivatives","SOLF0:USTF0",1770016535740,17.75881205,100.87,100.79,27.03417523]
["bitfinex-derivatives","SOLF0:USTF0",1770016535946,17.75881205,100.85,100.76,530.57747523]
["bitfinex-derivatives","SOLF0:USTF0",1770016536141,17.75881205,100.85,100.77,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016536447,17.68213345,100.87,100.79,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016536746,17.68213345,100.86,100.77,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016536941,165.58343345,100.86,100.77,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016537145,17.68213345,100.85,100.77,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016537342,17.47767434,100.87,100.78,19.67143268]
["bitfinex-derivatives","SOLF0:USTF0",1770016538043,17.3936419,100.84,100.76,423.73020751]
["bitfinex-derivatives","SOLF0:USTF0",1770016538244,17.3936419,100.84,100.76,416.36746496]
["bitfinex-derivatives","SOLF0:USTF0",1770016538449,17.31978262,100.81,100.73,29.33216496]
["bitfinex-derivatives","SOLF0:USTF0",1770016538749,156.38238262,100.79,100.7,20.38746496]
["bitfinex-derivatives","SOLF0:USTF0",1770016539043,156.39778262,100.78,100.7,20.38746496]
["bitfinex-derivatives","SOLF0:USTF0",1770016539544,26.26068262,100.78,100.7,20.38746496]
["bitfinex-derivatives","SOLF0:USTF0",1770016539945,156.16153152,100.81,100.71,159.55876496]
["bitfinex-derivatives","SOLF0:USTF0",1770016540150,17.12513152,100.81,100.72,166.90810751]
["bitfinex-derivatives","SOLF0:USTF0",1770016540447,17.12513152,100.81,100.72,562.84810751]
["bitfinex-derivatives","SOLF0:USTF0",1770016540648,17.12513152,100.81,100.73,20.38746496]
["bitfinex-derivatives","SOLF0:USTF0",1770016542152,16.00546469,100.83,100.75,20.38746496]
["bitfinex-derivatives","SOLF0:USTF0",1770016544049,8.9339,100.86,100.76,175.79560751]
["bitfinex-derivatives","SOLF0:USTF0",1770016544245,15.69732102,100.83,100.76,20.38746496]
["bitfinex-derivatives","SOLF0:USTF0",1770016544445,24.63372102,100.83,100.74,16.30634255]
["bitfinex-derivatives","SOLF0:USTF0",1770016544648,15.63020126,100.82,100.74,36.69380751]
["bitfinex-derivatives","SOLF0:USTF0",1770016545051,15.63020126,100.82,100.74,175.82410751]
["bitfinex-derivatives","SOLF0:USTF0",1770016545855,15.63020126,100.82,100.74,36.69380751]
["bitfinex-derivatives","SOLF0:USTF0",1770016546755,15.63020126,100.82,100.74,175.82120751]
["bitfinex-derivatives","SOLF0:USTF0",1770016546955,15.63020126,100.82,100.74,36.69380751]
["bitfinex-derivatives","SOLF0:USTF0",1770016547349,15.20906416,100.84,100.76,20.38746496]
["bitfinex-derivatives","SOLF0:USTF0",1770016547752,15.20906416,100.84,100.76,175.79560751]
["bitfinex-derivatives","SOLF0:USTF0",1770016548361,15.20906416,100.84,100.76,36.69220751]
["bitfinex-derivatives","SOLF0:USTF0",1770016548862,15.20906416,100.84,100.77,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016549262,24.14456416,100.84,100.77,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016552365,14.61489511,100.83,100.77,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016553162,23.55129511,100.83,100.75,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1770016553461,153.25486763,100.86,100.76,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016553668,153.25486763,100.86,100.8,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770016553669,14.28646763,100.86,100.8,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770016553867,14.28646763,100.88,100.8,35.5797789]
["bitfinex-derivatives","SOLF0:USTF0",1770016554269,14.28646763,100.88,100.8,165.6886789]
["bitfinex-derivatives","SOLF0:USTF0",1770016554566,14.28646763,100.88,100.8,26.6411789]
["bitfinex-derivatives","SOLF0:USTF0",1770016555568,14.09552521,100.87,100.8,35.5797789]
["bitfinex-derivatives","SOLF0:USTF0",1770016555869,14.09552521,100.87,100.8,28.21703635]
["bitfinex-derivatives","SOLF0:USTF0",1770016558965,14.09552521,100.87,100.81,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770016559262,13.81028757,100.89,100.81,158.30923635]
["bitfinex-derivatives","SOLF0:USTF0",1770016560363,13.81028757,100.89,100.82,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770016561562,13.81028757,100.89,100.81,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016561769,13.64355854,100.88,100.81,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016562366,13.59071843,100.86,100.78,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016563069,13.59071843,100.86,100.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770016564570,13.5444728,100.88,100.81,158.31243635]
["bitfinex-derivatives","SOLF0:USTF0",1770016564972,13.5444728,100.9,100.82,165.6574789]
["bitfinex-derivatives","SOLF0:USTF0",1770016565171,13.5444728,100.9,100.82,28.21463635]
["bitfinex-derivatives","SOLF0:USTF0",1770016565574,13.5444728,100.9,100.83,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770016566076,13.24645689,100.92,100.84,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016566271,13.24645689,100.92,100.84,158.27073635]
["bitfinex-derivatives","SOLF0:USTF0",1770016566978,22.17475689,100.92,100.84,26.6411789]
["bitfinex-derivatives","SOLF0:USTF0",1770016567176,13.19621475,100.9,100.81,158.31243635]
["bitfinex-derivatives","SOLF0:USTF0",1770016567380,13.19621475,100.9,100.78,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016567381,12.82884265,100.86,100.78,19.27843635]
["bitfinex-derivatives","SOLF0:USTF0",1770016567777,12.82884265,100.86,100.75,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1770016567778,12.76710868,100.84,100.75,414.98439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016567975,12.76710868,100.84,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016567976,12.76710868,100.83,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016568474,21.70350868,100.83,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016568981,12.71893605,100.81,100.72,28.12989546]
["bitfinex-derivatives","SOLF0:USTF0",1770016569181,12.71893605,100.8,100.72,28.12989546]
["bitfinex-derivatives","SOLF0:USTF0",1770016569373,12.30970671,100.79,100.7,139.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770016569571,12.30970671,100.79,100.71,167.30339546]
["bitfinex-derivatives","SOLF0:USTF0",1770016569774,12.30970671,100.79,100.71,28.13079546]
["bitfinex-derivatives","SOLF0:USTF0",1770016570175,12.30970671,100.79,100.71,167.30089546]
["bitfinex-derivatives","SOLF0:USTF0",1770016570680,12.2630182,100.81,100.73,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016572378,12.2630182,100.81,100.73,28.12909546]
["bitfinex-derivatives","SOLF0:USTF0",1770016572981,21.2012182,100.81,100.73,28.12909546]
["bitfinex-derivatives","SOLF0:USTF0",1770016573477,12.21182264,100.79,100.71,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770016573875,12.21182264,100.79,100.71,158.35549546]
["bitfinex-derivatives","SOLF0:USTF0",1770016574074,139.0323,100.82,100.72,165.70443801]
["bitfinex-derivatives","SOLF0:USTF0",1770016574075,8.9382,100.81,100.72,165.70443801]
["bitfinex-derivatives","SOLF0:USTF0",1770016574280,8.9382,100.81,100.73,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016574476,21.10535531,100.81,100.73,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016575080,12.16715531,100.8,100.73,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016576281,12.09100844,100.78,100.7,158.37069546]
["bitfinex-derivatives","SOLF0:USTF0",1770016576486,151.0874932,100.81,100.72,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016576680,12.0473932,100.8,100.72,28.12989546]
["bitfinex-derivatives","SOLF0:USTF0",1770016577089,12.0473932,100.8,100.72,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016577090,12.0473932,100.79,100.72,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016577278,12.16509387,100.78,100.7,28.13159546]
["bitfinex-derivatives","SOLF0:USTF0",1770016577484,12.16509387,100.78,100.7,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016577986,12.16509387,100.78,100.7,167.31579546]
["bitfinex-derivatives","SOLF0:USTF0",1770016578183,12.16509387,100.8,100.72,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016578390,12.16509387,100.8,100.72,158.34249546]
["bitfinex-derivatives","SOLF0:USTF0",1770016578585,12.16509387,100.8,100.72,174.65073801]
["bitfinex-derivatives","SOLF0:USTF0",1770016578787,12.16509387,100.8,100.73,158.32799546]
["bitfinex-derivatives","SOLF0:USTF0",1770016579490,12.0802834,100.83,100.76,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016579690,12.0802834,100.83,100.76,158.28739546]
["bitfinex-derivatives","SOLF0:USTF0",1770016579882,12.0802834,100.86,100.78,174.56283801]
["bitfinex-derivatives","SOLF0:USTF0",1770016580083,12.0802834,100.89,100.8,158.23169546]
["bitfinex-derivatives","SOLF0:USTF0",1770016580289,12.0802834,100.89,100.8,165.59443801]
["bitfinex-derivatives","SOLF0:USTF0",1770016580491,21.0114834,100.89,100.81,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770016580784,12.03848418,100.88,100.8,26.54713801]
["bitfinex-derivatives","SOLF0:USTF0",1770016580982,12.03848418,100.86,100.78,7.36274255]
["bitfinex-derivatives","SOLF0:USTF0",1770016581188,12.03848418,100.86,100.78,165.62073801]
["bitfinex-derivatives","SOLF0:USTF0",1770016581690,12.38392074,100.84,100.76,7.36274255]
["bitfinex-derivatives","SOLF0:USTF0",1770016581890,12.38392074,100.84,100.75,554.24889546]
["bitfinex-derivatives","SOLF0:USTF0",1770016582586,12.34271448,100.87,100.79,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016582890,12.34271448,100.87,100.8,26.54713801]
["bitfinex-derivatives","SOLF0:USTF0",1770016583091,8.9312,100.89,100.8,174.52853801]
["bitfinex-derivatives","SOLF0:USTF0",1770016583287,8.9312,100.89,100.8,35.48553801]
["bitfinex-derivatives","SOLF0:USTF0",1770016583288,12.40610042,100.88,100.8,35.48553801]
["bitfinex-derivatives","SOLF0:USTF0",1770016584393,160.27870042,100.88,100.8,26.54713801]
["bitfinex-derivatives","SOLF0:USTF0",1770016584590,12.36573998,100.87,100.8,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016584792,12.36573998,100.86,100.78,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770016585091,21.29943998,100.86,100.78,28.12459546]
["bitfinex-derivatives","SOLF0:USTF0",1770016585286,12.2128826,100.84,100.75,415.14439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016585595,151.2087826,100.84,100.75,415.14439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016586291,12.17354525,100.81,100.72,26.54713801]
["bitfinex-derivatives","SOLF0:USTF0",1770016586682,21.11184525,100.81,100.72,174.64993801]
["bitfinex-derivatives","SOLF0:USTF0",1770016586896,151.16944525,100.84,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016587188,151.18254525,100.83,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016587393,11.67009214,100.82,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016588293,20.60739214,100.82,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016588793,11.67009214,100.82,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016590294,11.67009214,100.82,100.75,28.12739546]
["bitfinex-derivatives","SOLF0:USTF0",1770016590488,11.56290917,100.81,100.73,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016590693,11.56290917,100.81,100.74,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016590899,11.56290917,100.81,100.74,28.12889546]
["bitfinex-derivatives","SOLF0:USTF0",1770016591091,11.56290917,100.81,100.74,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016591591,138.9959,100.84,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016591592,150.33544043,100.84,100.75,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016591798,11.33954043,100.84,100.76,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016591990,150.34914043,100.84,100.76,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016592289,11.33954043,100.83,100.76,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016593095,20.27674043,100.83,100.76,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016593488,150.36214043,100.83,100.76,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016593893,150.90623794,100.82,100.73,28.12969546]
["bitfinex-derivatives","SOLF0:USTF0",1770016594392,11.83390678,100.79,100.71,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770016594586,11.83390678,100.79,100.71,28.13159546]
["bitfinex-derivatives","SOLF0:USTF0",1770016594989,139.0909,100.78,100.7,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016595197,139.0764,100.79,100.71,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016595496,148.60836662,100.79,100.71,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016595998,18.47276662,100.79,100.71,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016596189,148.57836662,100.82,100.73,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016596388,9.53196662,100.82,100.74,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016596598,148.57176662,100.82,100.74,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016597295,8.9399,100.8,100.71,174.6870557]
["bitfinex-derivatives","SOLF0:USTF0",1770016597495,18.39842646,100.8,100.72,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016597798,8.9399,100.8,100.72,19.18439546]
["bitfinex-derivatives","SOLF0:USTF0",1770016597996,8.9399,100.8,100.72,28.13089546]
["bitfinex-derivatives","SOLF0:USTF0",1770016598697,8.9399,100.8,100.73,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016599199,148.49832646,100.82,100.74,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016599699,9.29998686,100.8,100.72,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016600400,152.30851552,100.82,100.73,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016600793,148.30851552,100.82,100.73,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016601399,148.3639132,100.81,100.73,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016601591,148.3639132,100.81,100.72,7.36976024]
["bitfinex-derivatives","SOLF0:USTF0",1770016601592,148.3909132,100.79,100.71,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016601990,9.3118132,100.79,100.71,27.88754269]
["bitfinex-derivatives","SOLF0:USTF0",1770016602595,148.37550081,100.78,100.71,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016602799,148.37550081,100.78,100.69,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770016602800,9.28120081,100.77,100.69,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770016603001,148.38860081,100.77,100.68,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016604300,8.9436,100.76,100.68,27.89024269]
["bitfinex-derivatives","SOLF0:USTF0",1770016605597,9.26434467,100.8,100.72,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016605998,8.9389,100.81,100.74,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770016606196,148.32754467,100.8,100.71,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016606401,148.31486255,100.79,100.71,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016606695,148.31486255,100.79,100.69,139.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770016606696,9.23506255,100.78,100.69,139.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770016606901,139.1598,100.73,100.65,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016607298,8.9446,100.75,100.68,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016607503,148.71597704,100.77,100.68,18.94014269]
["bitfinex-derivatives","SOLF0:USTF0",1770016607698,9.61177704,100.77,100.7,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016607916,148.67414071,100.78,100.7,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016608210,148.70204071,100.76,100.67,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016608508,18.52744071,100.76,100.68,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016608708,157.64534071,100.76,100.68,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016608899,157.64584071,100.76,100.68,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016609605,8.9445,100.75,100.68,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016610406,8.9445,100.75,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016610407,18.71505111,100.73,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016610708,157.87455111,100.73,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016610909,8.9478,100.71,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016612010,9.84114544,100.72,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016612812,149.0016244,100.71,100.62,27.23360658]
["bitfinex-derivatives","SOLF0:USTF0",1770016613211,149.0016244,100.71,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016614312,8.9488,100.7,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016614813,9.8136244,100.71,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016615013,9.8136244,100.71,100.63,27.23320658]
["bitfinex-derivatives","SOLF0:USTF0",1770016615409,18.7617244,100.71,100.63,27.23320658]
["bitfinex-derivatives","SOLF0:USTF0",1770016615710,139.1595,100.73,100.63,27.23320658]
["bitfinex-derivatives","SOLF0:USTF0",1770016615711,149.90087686,100.75,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016615906,139.1462,100.74,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016616112,10.76667686,100.71,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016616314,139.1882,100.71,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016616513,8.9489,100.7,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016616708,149.91424258,100.72,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016617013,10.73974258,100.72,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016618506,149.91364258,100.72,100.65,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016618711,10.99362496,100.71,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016618911,159.12912496,100.71,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016619113,19.94152496,100.71,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016619709,159.12912496,100.71,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016620215,8.9488,100.7,100.63,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016620414,8.9488,100.7,100.64,5.66734814]
["bitfinex-derivatives","SOLF0:USTF0",1770016620614,8.9488,100.7,100.65,5.66734814]
["bitfinex-derivatives","SOLF0:USTF0",1770016620909,11.21667643,100.74,100.67,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016621109,11.21662829,100.71,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016621915,11.24285144,100.74,100.66,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016622410,11.24285144,100.74,100.66,27.23050658]
["bitfinex-derivatives","SOLF0:USTF0",1770016622411,20.18845144,100.74,100.66,27.23050658]
["bitfinex-derivatives","SOLF0:USTF0",1770016623509,150.32140849,100.73,100.64,34.60156682]
["bitfinex-derivatives","SOLF0:USTF0",1770016623714,150.33420849,100.72,100.64,27.23180658]
["bitfinex-derivatives","SOLF0:USTF0",1770016624014,8.9478,100.71,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016624214,150.34800849,100.71,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016624414,11.16030849,100.71,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016624612,20.10810849,100.71,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016625419,8.9488,100.7,100.64,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016625710,150.21421713,100.67,100.58,25.64836682]
["bitfinex-derivatives","SOLF0:USTF0",1770016625910,10.97111713,100.67,100.59,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016626117,150.18561713,100.69,100.6,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016626817,10.94685957,100.68,100.6,18.27860658]
["bitfinex-derivatives","SOLF0:USTF0",1770016627516,19.89755957,100.68,100.6,27.23590658]
["bitfinex-derivatives","SOLF0:USTF0",1770016628412,10.32667232,100.66,100.58,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770016628618,10.32667232,100.66,100.58,27.43122886]
["bitfinex-derivatives","SOLF0:USTF0",1770016628921,10.32667232,100.66,100.59,18.47262886]
["bitfinex-derivatives","SOLF0:USTF0",1770016629216,10.32667232,100.66,100.54,139.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770016629217,139.3392,100.6,100.54,51.86092941]
["bitfinex-derivatives","SOLF0:USTF0",1770016629417,139.3131,100.62,100.54,51.86092941]
["bitfinex-derivatives","SOLF0:USTF0",1770016630112,139.2841,100.64,100.54,51.86092941]
["bitfinex-derivatives","SOLF0:USTF0",1770016630314,139.3131,100.62,100.54,51.86092941]
["bitfinex-derivatives","SOLF0:USTF0",1770016630617,139.2826,100.65,100.55,51.82010997]
["bitfinex-derivatives","SOLF0:USTF0",1770016630820,475.9096,100.66,100.56,51.82010997]
["bitfinex-derivatives","SOLF0:USTF0",1770016631018,139.2701,100.65,100.56,51.82010997]
["bitfinex-derivatives","SOLF0:USTF0",1770016631216,139.2412,100.68,100.59,51.82010997]
["bitfinex-derivatives","SOLF0:USTF0",1770016631420,139.2569,100.66,100.56,59.21873684]
["bitfinex-derivatives","SOLF0:USTF0",1770016631616,139.2569,100.66,100.57,51.8489766]
["bitfinex-derivatives","SOLF0:USTF0",1770016632320,139.2432,100.67,100.57,51.8489766]
["bitfinex-derivatives","SOLF0:USTF0",1770016632321,139.2432,100.67,100.59,51.8489766]
["bitfinex-derivatives","SOLF0:USTF0",1770016632523,146.59726024,100.69,100.59,51.8489766]
["bitfinex-derivatives","SOLF0:USTF0",1770016632524,139.2275,100.69,100.6,51.84999641]
["bitfinex-derivatives","SOLF0:USTF0",1770016633115,139.2084,100.7,100.61,57.30248304]
["bitfinex-derivatives","SOLF0:USTF0",1770016633316,139.2084,100.7,100.62,5.45248663]
["bitfinex-derivatives","SOLF0:USTF0",1770016633317,139.2186,100.69,100.62,5.45248663]
["bitfinex-derivatives","SOLF0:USTF0",1770016633517,139.2302,100.68,100.63,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770016633722,139.2302,100.68,100.59,52.19144684]
["bitfinex-derivatives","SOLF0:USTF0",1770016633916,139.2302,100.68,100.55,535.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770016633917,146.63956024,100.65,100.55,52.19144684]
["bitfinex-derivatives","SOLF0:USTF0",1770016634117,139.2725,100.65,100.56,52.19144684]
["bitfinex-derivatives","SOLF0:USTF0",1770016634518,148.2065,100.67,100.57,52.19294639]
["bitfinex-derivatives","SOLF0:USTF0",1770016634721,139.2562,100.66,100.57,52.19294639]
["bitfinex-derivatives","SOLF0:USTF0",1770016635119,148.2084,100.66,100.57,52.19294639]
["bitfinex-derivatives","SOLF0:USTF0",1770016635320,8.9522,100.66,100.57,52.19294639]
["bitfinex-derivatives","SOLF0:USTF0",1770016635522,139.2708,100.65,100.57,52.19294639]
["bitfinex-derivatives","SOLF0:USTF0",1770016635824,139.2838,100.64,100.57,52.19294639]
["bitfinex-derivatives","SOLF0:USTF0",1770016636023,146.62566024,100.66,100.57,52.19294639]
["bitfinex-derivatives","SOLF0:USTF0",1770016636325,139.2699,100.65,100.57,52.19294639]
["bitfinex-derivatives","SOLF0:USTF0",1770016636521,139.2322,100.68,100.59,52.06205161]
["bitfinex-derivatives","SOLF0:USTF0",1770016636723,139.2057,100.7,100.6,52.06205161]
["bitfinex-derivatives","SOLF0:USTF0",1770016637225,148.1544,100.7,100.6,52.06205161]
["bitfinex-derivatives","SOLF0:USTF0",1770016637426,146.56746024,100.71,100.6,52.06205161]
["bitfinex-derivatives","SOLF0:USTF0",1770016637621,139.1743,100.72,100.61,52.04739733]
["bitfinex-derivatives","SOLF0:USTF0",1770016637935,139.1743,100.72,100.62,52.04739733]
["bitfinex-derivatives","SOLF0:USTF0",1770016638525,466.7236,100.75,100.62,52.04739733]
["bitfinex-derivatives","SOLF0:USTF0",1770016638526,148.0881,100.75,100.65,52.04896437]
["bitfinex-derivatives","SOLF0:USTF0",1770016638721,148.0881,100.75,100.66,52.04896437]
["bitfinex-derivatives","SOLF0:USTF0",1770016638722,8.9445,100.75,100.66,52.04896437]
["bitfinex-derivatives","SOLF0:USTF0",1770016638931,146.46676024,100.78,100.68,52.04896437]
["bitfinex-derivatives","SOLF0:USTF0",1770016639220,139.1182,100.76,100.68,52.04896437]
["bitfinex-derivatives","SOLF0:USTF0",1770016640427,148.0617,100.76,100.68,52.04896437]
["bitfinex-derivatives","SOLF0:USTF0",1770016641224,8.9419,100.78,100.7,51.94901127]
["bitfinex-derivatives","SOLF0:USTF0",1770016641425,139.0565,100.81,100.71,191.07644803]
["bitfinex-derivatives","SOLF0:USTF0",1770016641619,139.0629,100.8,100.71,51.89014803]
["bitfinex-derivatives","SOLF0:USTF0",1770016641822,139.0765,100.79,100.71,51.89014803]
["bitfinex-derivatives","SOLF0:USTF0",1770016642022,139.0629,100.8,100.71,51.89014803]
["bitfinex-derivatives","SOLF0:USTF0",1770016642625,139.1061,100.77,100.68,51.89178549]
["bitfinex-derivatives","SOLF0:USTF0",1770016643323,139.1317,100.75,100.68,51.89178549]
["bitfinex-derivatives","SOLF0:USTF0",1770016644030,139.1061,100.77,100.68,51.89178549]
["bitfinex-derivatives","SOLF0:USTF0",1770016644920,148.0641,100.76,100.68,51.89178549]
["bitfinex-derivatives","SOLF0:USTF0",1770016645119,139.1494,100.74,100.68,51.89178549]
["bitfinex-derivatives","SOLF0:USTF0",1770016645330,139.1731,100.72,100.65,51.84033706]
["bitfinex-derivatives","SOLF0:USTF0",1770016645533,139.1724,100.73,100.66,5.40786049]
["bitfinex-derivatives","SOLF0:USTF0",1770016645731,146.51916024,100.74,100.67,5.40786049]
["bitfinex-derivatives","SOLF0:USTF0",1770016645931,146.51916024,100.74,100.68,5.40786049]
["bitfinex-derivatives","SOLF0:USTF0",1770016646134,139.1783,100.72,100.69,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770016646331,139.1783,100.72,100.65,51.84033706]
["bitfinex-derivatives","SOLF0:USTF0",1770016646523,146.51916024,100.74,100.65,51.84033706]
["bitfinex-derivatives","SOLF0:USTF0",1770016647031,8.9453,100.74,100.65,191.10963706]
["bitfinex-derivatives","SOLF0:USTF0",1770016647230,146.48886024,100.76,100.66,191.11980741]
["bitfinex-derivatives","SOLF0:USTF0",1770016647431,139.1027,100.78,100.69,51.84496565]
["bitfinex-derivatives","SOLF0:USTF0",1770016647627,139.0627,100.8,100.7,51.84496565]
["bitfinex-derivatives","SOLF0:USTF0",1770016647829,139.0781,100.79,100.7,51.84496565]
["bitfinex-derivatives","SOLF0:USTF0",1770016648233,8.9411,100.79,100.71,51.84496565]
["bitfinex-derivatives","SOLF0:USTF0",1770016648434,148.0187,100.79,100.71,51.84496565]
["bitfinex-derivatives","SOLF0:USTF0",1770016648933,139.105,100.77,100.68,60.7963378]
["bitfinex-derivatives","SOLF0:USTF0",1770016649128,139.1233,100.76,100.68,51.8465378]
["bitfinex-derivatives","SOLF0:USTF0",1770016649529,148.0803,100.75,100.68,51.8465378]
["bitfinex-derivatives","SOLF0:USTF0",1770016649736,139.1507,100.74,100.65,51.92534589]
["bitfinex-derivatives","SOLF0:USTF0",1770016650030,139.1233,100.76,100.67,51.92534589]
["bitfinex-derivatives","SOLF0:USTF0",1770016650540,148.0767,100.75,100.67,51.92534589]
["bitfinex-derivatives","SOLF0:USTF0",1770016651134,8.9445,100.75,100.67,51.92534589]
["bitfinex-derivatives","SOLF0:USTF0",1770016651635,148.0771,100.75,100.67,51.92534589]
["bitfinex-derivatives","SOLF0:USTF0",1770016652637,8.9445,100.75,100.67,51.92534589]
["bitfinex-derivatives","SOLF0:USTF0",1770016653247,139.1481,100.74,100.67,51.92534589]
["bitfinex-derivatives","SOLF0:USTF0",1770016654045,139.1734,100.72,100.64,51.84559008]
["bitfinex-derivatives","SOLF0:USTF0",1770016654348,139.2003,100.7,100.64,51.84559008]
["bitfinex-derivatives","SOLF0:USTF0",1770016655050,148.1747,100.68,100.61,51.84706343]
["bitfinex-derivatives","SOLF0:USTF0",1770016655244,139.2353,100.67,100.58,51.84706343]
["bitfinex-derivatives","SOLF0:USTF0",1770016655450,139.2702,100.64,100.58,51.84706343]
["bitfinex-derivatives","SOLF0:USTF0",1770016655641,139.2844,100.63,100.58,51.84706343]
["bitfinex-derivatives","SOLF0:USTF0",1770016656247,139.2844,100.63,100.55,51.83669939]
["bitfinex-derivatives","SOLF0:USTF0",1770016656448,139.2976,100.62,100.55,51.83669939]
["bitfinex-derivatives","SOLF0:USTF0",1770016656647,139.2702,100.64,100.55,51.83669939]
["bitfinex-derivatives","SOLF0:USTF0",1770016657452,148.21,100.65,100.56,51.89252404]
["bitfinex-derivatives","SOLF0:USTF0",1770016657851,8.9515,100.66,100.58,51.89342056]
["bitfinex-derivatives","SOLF0:USTF0",1770016658054,139.2275,100.68,100.59,57.32077649]
["bitfinex-derivatives","SOLF0:USTF0",1770016658247,139.2275,100.68,100.6,57.32077649]
["bitfinex-derivatives","SOLF0:USTF0",1770016658447,139.2275,100.68,100.61,5.42735593]
["bitfinex-derivatives","SOLF0:USTF0",1770016658644,139.2275,100.68,100.62,5.42735593]
["bitfinex-derivatives","SOLF0:USTF0",1770016658853,139.2275,100.68,100.63,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770016658854,148.193,100.67,100.63,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770016659053,148.193,100.67,100.6,51.89342056]
["bitfinex-derivatives","SOLF0:USTF0",1770016659459,148.2097,100.66,100.6,51.89342056]
["bitfinex-derivatives","SOLF0:USTF0",1770016659750,139.2841,100.63,100.56,52.06190347]
["bitfinex-derivatives","SOLF0:USTF0",1770016660255,148.2384,100.63,100.56,52.06190347]
["bitfinex-derivatives","SOLF0:USTF0",1770016660553,8.9543,100.63,100.56,52.06190347]
["bitfinex-derivatives","SOLF0:USTF0",1770016660945,148.2115,100.65,100.56,52.06190347]
["bitfinex-derivatives","SOLF0:USTF0",1770016661156,148.2115,100.65,100.51,78.69614238]
["bitfinex-derivatives","SOLF0:USTF0",1770016661157,146.71699772,100.61,100.51,78.69614238]
["bitfinex-derivatives","SOLF0:USTF0",1770016661350,139.3392,100.59,100.51,78.69614238]
["bitfinex-derivatives","SOLF0:USTF0",1770016661560,148.2967,100.59,100.51,78.69614238]
["bitfinex-derivatives","SOLF0:USTF0",1770016661955,8.9558,100.61,100.52,75.88530668]
["bitfinex-derivatives","SOLF0:USTF0",1770016662158,146.70159772,100.62,100.53,75.88530668]
["bitfinex-derivatives","SOLF0:USTF0",1770016662459,139.3119,100.61,100.53,75.88530668]
["bitfinex-derivatives","SOLF0:USTF0",1770016662655,139.2908,100.63,100.54,75.88651537]
["bitfinex-derivatives","SOLF0:USTF0",1770016662953,139.3112,100.61,100.51,87.63040173]
["bitfinex-derivatives","SOLF0:USTF0",1770016663254,139.3578,100.58,100.51,78.66600173]
["bitfinex-derivatives","SOLF0:USTF0",1770016663458,139.3418,100.59,100.51,78.66600173]
["bitfinex-derivatives","SOLF0:USTF0",1770016663657,139.3112,100.61,100.52,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016663856,139.2965,100.63,100.53,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016664052,139.2987,100.62,100.53,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016664252,139.3121,100.61,100.53,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016664458,139.2799,100.64,100.55,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016664654,139.2563,100.65,100.55,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016664859,148.2271,100.64,100.55,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016665054,146.65529772,100.66,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016665055,139.254,100.66,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016665256,148.2238,100.64,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016665452,139.2849,100.63,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016666056,139.2977,100.62,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016666252,139.256,100.65,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016666958,148.1936,100.66,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016667157,139.2563,100.65,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016667663,148.2097,100.65,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016668064,139.2696,100.64,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016668255,139.2421,100.66,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016668461,139.2574,100.65,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016668665,8.9523,100.65,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016668864,148.2094,100.65,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016670168,139.2421,100.66,100.56,75.91665602]
["bitfinex-derivatives","SOLF0:USTF0",1770016670169,8.9505,100.67,100.59,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016670561,139.1956,100.7,100.61,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016670864,8.9489,100.69,100.61,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016671066,146.57199772,100.72,100.62,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016671369,139.1736,100.71,100.62,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016671563,139.1707,100.72,100.62,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016671963,8.9471,100.71,100.62,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016672168,148.1205,100.71,100.62,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016672558,139.2185,100.68,100.59,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016674262,148.1937,100.66,100.59,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016674463,8.9515,100.66,100.59,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016675672,148.1686,100.68,100.59,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016676768,8.9483,100.7,100.61,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016677165,8.9483,100.7,100.62,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016677362,8.9483,100.7,100.62,84.8488111]
["bitfinex-derivatives","SOLF0:USTF0",1770016678573,8.9488,100.69,100.62,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016678974,139.1694,100.72,100.59,146.73869772]
["bitfinex-derivatives","SOLF0:USTF0",1770016678975,139.1146,100.76,100.67,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016679766,139.1319,100.74,100.64,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016679974,139.1633,100.72,100.64,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016680169,139.1735,100.71,100.64,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016680368,139.1911,100.7,100.65,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770016680575,139.1633,100.72,100.64,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016680969,8.948,100.7,100.64,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016681772,148.1098,100.72,100.64,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016681974,139.1605,100.72,100.64,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016682177,139.1883,100.7,100.61,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016682370,139.2191,100.68,100.61,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016682971,8.9507,100.67,100.61,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016683174,139.2053,100.69,100.61,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016683575,139.1556,100.73,100.62,215.1908111]
["bitfinex-derivatives","SOLF0:USTF0",1770016683781,139.1599,100.72,100.63,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016684285,139.1742,100.71,100.63,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016684473,139.1599,100.72,100.63,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016684678,139.1556,100.73,100.63,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016684874,329.16,100.75,100.66,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016685079,139.1162,100.76,100.67,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016685380,139.07,100.79,100.68,139.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770016685583,139.07,100.79,100.7,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016685781,139.0419,100.81,100.7,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016685986,147.9801,100.81,100.72,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016686186,139.0419,100.81,100.72,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016686690,139.029,100.82,100.73,83.29570882]
["bitfinex-derivatives","SOLF0:USTF0",1770016686882,139.0232,100.82,100.73,83.29570882]
["bitfinex-derivatives","SOLF0:USTF0",1770016687284,8.9374,100.82,100.74,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016687486,139.0061,100.84,100.74,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016687683,139.036,100.82,100.74,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016687881,139.0488,100.81,100.74,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016688084,139.0775,100.79,100.74,75.8944111]
["bitfinex-derivatives","SOLF0:USTF0",1770016688283,139.0775,100.79,100.71,472.336601]
["bitfinex-derivatives","SOLF0:USTF0",1770016688483,139.0775,100.79,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016688682,8.9412,100.79,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016688885,139.0634,100.8,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016689088,139.0488,100.81,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016689291,139.0775,100.79,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016689888,8.9412,100.79,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016690089,139.0488,100.81,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016690687,8.94,100.8,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016691186,148.0032,100.8,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016691384,139.0774,100.79,100.72,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016691578,139.0774,100.79,100.71,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1770016691783,139.0774,100.79,100.71,472.336601]
["bitfinex-derivatives","SOLF0:USTF0",1770016691986,139.0774,100.79,100.71,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016692386,746.2458,100.85,100.71,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016692387,155.34339772,100.85,100.76,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016692588,8.9353,100.85,100.77,5.38195354]
["bitfinex-derivatives","SOLF0:USTF0",1770016692883,8.9353,100.85,100.78,5.38195354]
["bitfinex-derivatives","SOLF0:USTF0",1770016693090,147.9005,100.87,100.79,5.38195354]
["bitfinex-derivatives","SOLF0:USTF0",1770016693386,8.9338,100.87,100.8,5.38195354]
["bitfinex-derivatives","SOLF0:USTF0",1770016693689,8.9338,100.87,100.81,5.38195354]
["bitfinex-derivatives","SOLF0:USTF0",1770016693890,8.9338,100.87,100.82,5.38195354]
["bitfinex-derivatives","SOLF0:USTF0",1770016694084,8.9338,100.87,100.8,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016694290,147.9034,100.87,100.8,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016694487,7.40129772,100.89,100.8,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016694488,147.8715,100.89,100.8,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016694681,138.9239,100.91,100.82,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016694879,138.9239,100.91,100.83,5.36193931]
["bitfinex-derivatives","SOLF0:USTF0",1770016695081,138.9239,100.91,100.82,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016695082,138.9248,100.9,100.82,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016695384,138.9239,100.91,100.83,5.34978185]
["bitfinex-derivatives","SOLF0:USTF0",1770016695587,138.9083,100.92,100.84,5.34978185]
["bitfinex-derivatives","SOLF0:USTF0",1770016695780,138.9083,100.92,100.83,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016695987,147.8378,100.92,100.84,5.34837056]
["bitfinex-derivatives","SOLF0:USTF0",1770016696190,138.8823,100.94,100.84,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016696390,146.26999772,100.95,100.85,88.59436991]
["bitfinex-derivatives","SOLF0:USTF0",1770016696391,138.8687,100.95,100.85,88.59436991]
["bitfinex-derivatives","SOLF0:USTF0",1770016696586,138.8687,100.95,100.86,5.33503657]
["bitfinex-derivatives","SOLF0:USTF0",1770016696891,138.8422,100.96,100.87,81.19046775]
["bitfinex-derivatives","SOLF0:USTF0",1770016697185,138.8698,100.94,100.85,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016697388,147.7974,100.94,100.85,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016697686,138.8834,100.93,100.85,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016697886,138.8999,100.92,100.85,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016698091,8.9295,100.92,100.85,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016698291,138.8698,100.94,100.85,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016698788,8.9277,100.94,100.86,75.85516693]
["bitfinex-derivatives","SOLF0:USTF0",1770016698984,138.8562,100.95,100.86,75.85516693]
["bitfinex-derivatives","SOLF0:USTF0",1770016699184,146.24219772,100.97,100.87,75.85516693]
["bitfinex-derivatives","SOLF0:USTF0",1770016699383,8.9213,101.01,100.9,138.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770016699583,8.9213,101.01,100.91,214.755801]
["bitfinex-derivatives","SOLF0:USTF0",1770016699584,147.6957,101.01,100.91,214.755801]
["bitfinex-derivatives","SOLF0:USTF0",1770016699796,8.9213,101.01,100.92,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016699985,146.12039772,101.05,100.95,147.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770016700187,138.719,101.05,100.95,223.636101]
["bitfinex-derivatives","SOLF0:USTF0",1770016700494,138.7322,101.04,100.95,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016700692,138.6962,101.07,100.95,214.705601]
["bitfinex-derivatives","SOLF0:USTF0",1770016700889,146.09749772,101.07,100.97,138.823]
["bitfinex-derivatives","SOLF0:USTF0",1770016701092,138.703,101.06,100.97,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016701290,138.7034,101.06,100.97,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016701494,138.7034,101.06,100.95,138.849]
["bitfinex-derivatives","SOLF0:USTF0",1770016701495,138.7198,101.05,100.95,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016701788,138.7174,101.05,100.96,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016701992,138.7374,101.04,100.96,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016702189,146.11869772,101.05,100.96,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016702593,138.7295,101.04,100.96,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016702789,147.6472,101.04,100.96,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016703190,146.11869772,101.05,100.96,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016703489,138.7186,101.04,100.96,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016703686,155.03539772,101.05,100.96,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016703888,147.6112,101.07,100.97,214.670301]
["bitfinex-derivatives","SOLF0:USTF0",1770016704091,147.6112,101.07,100.98,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016704598,138.705,101.05,100.95,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016704795,138.7188,101.04,100.95,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016705489,415.8975,101.12,100.95,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016705792,138.6809,101.07,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016705992,138.691,101.06,100.96,214.676101]
["bitfinex-derivatives","SOLF0:USTF0",1770016706195,138.6809,101.07,100.97,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016707393,147.5958,101.07,100.97,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016707596,138.6179,101.12,101.02,138.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770016707895,138.6223,101.11,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016708099,138.6503,101.09,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016708490,138.6652,101.08,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016709387,8.914,101.08,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016709593,138.6829,101.07,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016710702,138.6935,101.06,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016711092,138.6829,101.07,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016711695,8.916,101.06,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016711994,138.6829,101.07,100.99,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016712396,138.6503,101.09,101.0,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016712699,146.03149772,101.11,101.01,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016712700,138.6362,101.1,101.01,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016713495,138.6532,101.09,101.01,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016714193,147.5815,101.08,101.01,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016714593,8.9145,101.08,101.01,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016715098,138.6232,101.11,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016715294,7.40129772,101.12,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016715498,147.535,101.11,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016715690,138.646,101.1,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016715894,138.6552,101.09,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016716395,138.6231,101.11,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016716895,8.9118,101.11,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016717291,147.5494,101.1,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016717498,138.6368,101.1,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016718099,147.5682,101.09,101.02,75.856601]
["bitfinex-derivatives","SOLF0:USTF0",1770016718492,138.668,101.08,100.97,84.60194936]
["bitfinex-derivatives","SOLF0:USTF0",1770016718690,146.01282463,101.07,100.98,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016719096,8.9161,101.06,100.98,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016720901,138.6372,101.1,101.01,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016721102,138.613,101.12,101.02,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016721299,138.6243,101.11,101.02,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016722003,8.9135,101.09,101.02,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016722404,8.9145,101.08,101.02,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016722899,147.5538,101.1,101.02,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016723803,8.9129,101.1,101.02,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016724201,7.33272463,101.11,101.02,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016724395,8.9106,101.12,101.04,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016724596,138.5937,101.14,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016725006,8.9094,101.14,101.05,84.59514936]
["bitfinex-derivatives","SOLF0:USTF0",1770016725300,138.5443,101.17,101.08,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016725506,8.9072,101.16,101.08,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016727102,138.5675,101.15,101.05,84.59504936]
["bitfinex-derivatives","SOLF0:USTF0",1770016727606,138.6119,101.12,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016727806,8.9116,101.11,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016728108,145.93292463,101.13,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016728308,8.9107,101.12,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016729111,147.5198,101.12,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016729511,8.9107,101.12,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016729710,8.9094,101.14,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016730012,138.5817,101.14,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016731312,8.9101,101.13,101.05,75.67874936]
["bitfinex-derivatives","SOLF0:USTF0",1770016731507,138.5452,101.17,101.07,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016731712,138.5411,101.17,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016731911,8.9073,101.16,101.08,84.62406414]
["bitfinex-derivatives","SOLF0:USTF0",1770016732213,138.5247,101.19,101.1,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016732408,138.51,101.2,101.1,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016732713,147.4177,101.19,101.1,84.62286414]
["bitfinex-derivatives","SOLF0:USTF0",1770016733414,8.9058,101.18,101.1,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016733617,138.5409,101.17,101.1,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016734411,8.9073,101.16,101.1,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016735409,147.4328,101.18,101.1,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016735807,8.9058,101.18,101.1,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016736016,147.4484,101.17,101.07,214.38686414]
["bitfinex-derivatives","SOLF0:USTF0",1770016736216,147.4484,101.17,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016736517,8.9063,101.17,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016737114,8.9073,101.16,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016737708,8.9083,101.15,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016738508,147.4765,101.15,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016738715,8.909,101.14,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016740311,8.9099,101.13,101.05,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016740616,138.5951,101.13,101.05,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016740810,138.5415,101.17,101.07,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016741011,138.5415,101.17,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016741209,138.5561,101.16,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016741517,8.9089,101.14,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016741716,138.5812,101.14,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016741916,8.9124,101.1,101.02,84.62946414]
["bitfinex-derivatives","SOLF0:USTF0",1770016742117,138.5556,101.16,101.03,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016742319,138.5548,101.16,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016742921,138.5453,101.17,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016743313,138.5359,101.18,101.08,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016743514,138.4967,101.21,101.12,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016744017,8.9039,101.2,101.12,84.62116414]
["bitfinex-derivatives","SOLF0:USTF0",1770016744220,8.9039,101.2,101.12,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016744719,8.9057,101.18,101.12,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016745022,8.9057,101.18,101.09,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016745320,138.5155,101.19,101.09,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016746316,147.4329,101.18,101.09,84.62366414]
["bitfinex-derivatives","SOLF0:USTF0",1770016746517,8.9054,101.18,101.09,84.62366414]
["bitfinex-derivatives","SOLF0:USTF0",1770016747218,8.9037,101.2,101.11,75.71086414]
["bitfinex-derivatives","SOLF0:USTF0",1770016747920,8.9046,101.19,101.11,84.62196414]
["bitfinex-derivatives","SOLF0:USTF0",1770016748524,8.9031,101.21,101.13,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016749021,138.4708,101.23,101.13,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016749327,138.4708,101.23,101.15,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016749328,8.9014,101.23,101.15,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016749527,138.4591,101.23,101.15,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016749825,8.902,101.22,101.15,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016750622,8.9028,101.21,101.15,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016751126,138.4591,101.23,101.15,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016751524,138.4444,101.24,101.15,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016751820,138.4151,101.27,101.18,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016752026,8.897,101.28,101.18,83.03180587]
["bitfinex-derivatives","SOLF0:USTF0",1770016752226,8.897,101.28,101.2,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016752422,138.36,101.31,101.2,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016752619,138.36,101.31,101.21,223.08618124]
["bitfinex-derivatives","SOLF0:USTF0",1770016752827,138.36,101.31,101.22,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016753123,138.363,101.3,101.22,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016753322,138.3486,101.31,101.22,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016754032,138.3761,101.29,101.22,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016754224,138.3486,101.31,101.22,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016754530,138.3231,101.33,101.23,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016754932,138.2721,101.37,101.27,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016755123,138.2445,101.39,101.29,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016755531,138.2445,101.39,101.3,7.33272463]
["bitfinex-derivatives","SOLF0:USTF0",1770016755832,138.2695,101.37,101.29,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016756033,138.3084,101.34,101.26,83.03180587]
["bitfinex-derivatives","SOLF0:USTF0",1770016756228,138.3434,101.32,101.26,75.69908124]
["bitfinex-derivatives","SOLF0:USTF0",1770016756529,138.3547,101.31,101.22,7.33272463]
["bitfinex-derivatives","SOLF0:USTF0",1770016756931,147.2577,101.3,101.22,7.33272463]
["bitfinex-derivatives","SOLF0:USTF0",1770016757130,8.8948,101.3,101.2,145.83132463]
["bitfinex-derivatives","SOLF0:USTF0",1770016757431,147.2284,101.32,101.22,7.33272463]
["bitfinex-derivatives","SOLF0:USTF0",1770016757730,8.8933,101.32,101.22,145.79942463]
["bitfinex-derivatives","SOLF0:USTF0",1770016757921,138.3276,101.33,101.22,145.79942463]
["bitfinex-derivatives","SOLF0:USTF0",1770016758126,138.3276,101.33,101.24,7.33272463]
["bitfinex-derivatives","SOLF0:USTF0",1770016758326,8.8916,101.34,101.24,145.77342463]
["bitfinex-derivatives","SOLF0:USTF0",1770016758528,8.8916,101.34,101.25,69.73677398]
["bitfinex-derivatives","SOLF0:USTF0",1770016759220,138.3649,101.31,101.25,69.73677398]
["bitfinex-derivatives","SOLF0:USTF0",1770016759425,138.3773,101.3,101.22,69.73691227]
["bitfinex-derivatives","SOLF0:USTF0",1770016759627,138.3773,101.3,101.19,69.73691227]
["bitfinex-derivatives","SOLF0:USTF0",1770016759628,138.4063,101.28,101.19,69.73691227]
["bitfinex-derivatives","SOLF0:USTF0",1770016760222,138.4312,101.26,101.19,69.73691227]
["bitfinex-derivatives","SOLF0:USTF0",1770016760426,138.3917,101.29,101.19,69.73691227]
["bitfinex-derivatives","SOLF0:USTF0",1770016761028,464.618,101.3,101.2,77.83713979]
["bitfinex-derivatives","SOLF0:USTF0",1770016761231,138.392,101.29,101.2,77.83713979]
["bitfinex-derivatives","SOLF0:USTF0",1770016761533,138.4065,101.28,101.2,70.50441516]
["bitfinex-derivatives","SOLF0:USTF0",1770016762332,147.3042,101.28,101.2,70.50441516]
["bitfinex-derivatives","SOLF0:USTF0",1770016762837,138.3636,101.31,101.22,70.78009052]
["bitfinex-derivatives","SOLF0:USTF0",1770016763034,138.3375,101.33,101.23,70.78009052]
["bitfinex-derivatives","SOLF0:USTF0",1770016763432,8.8942,101.32,101.24,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016763630,138.329,101.34,101.24,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016763930,138.3772,101.3,101.24,70.7798792]
["bitfinex-derivatives","SOLF0:USTF0",1770016764133,138.391,101.29,101.21,70.7798792]
["bitfinex-derivatives","SOLF0:USTF0",1770016764336,138.3772,101.3,101.21,70.7798792]
["bitfinex-derivatives","SOLF0:USTF0",1770016764739,138.3772,101.3,101.21,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016765335,8.8968,101.29,101.21,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016765736,138.3632,101.31,101.21,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016766031,147.2723,101.3,101.21,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016766237,138.3907,101.29,101.21,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016766434,138.3764,101.3,101.21,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016766629,138.3632,101.31,101.21,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016767030,147.2754,101.3,101.21,78.11260383]
["bitfinex-derivatives","SOLF0:USTF0",1770016769039,147.2754,101.3,101.19,70.66544952]
["bitfinex-derivatives","SOLF0:USTF0",1770016769040,138.4204,101.27,101.19,70.66544952]
["bitfinex-derivatives","SOLF0:USTF0",1770016769237,138.4052,101.28,101.19,70.66544952]
["bitfinex-derivatives","SOLF0:USTF0",1770016769837,147.3176,101.27,101.19,70.66544952]
["bitfinex-derivatives","SOLF0:USTF0",1770016770239,138.3974,101.29,101.2,70.66528913]
["bitfinex-derivatives","SOLF0:USTF0",1770016770839,8.8967,101.29,101.2,79.56938913]
["bitfinex-derivatives","SOLF0:USTF0",1770016771038,8.8967,101.29,101.22,70.65105611]
["bitfinex-derivatives","SOLF0:USTF0",1770016772743,138.3441,101.33,101.23,78.07894358]
["bitfinex-derivatives","SOLF0:USTF0",1770016772744,8.8952,101.31,101.23,78.07894358]
["bitfinex-derivatives","SOLF0:USTF0",1770016772935,138.3299,101.34,101.24,70.74621895]
["bitfinex-derivatives","SOLF0:USTF0",1770016773141,138.2932,101.37,101.27,78.07894358]
["bitfinex-derivatives","SOLF0:USTF0",1770016773343,138.3091,101.35,101.27,70.74621895]
["bitfinex-derivatives","SOLF0:USTF0",1770016773542,138.2945,101.36,101.27,70.74621895]
["bitfinex-derivatives","SOLF0:USTF0",1770016774038,138.3094,101.35,101.27,70.74621895]
["bitfinex-derivatives","SOLF0:USTF0",1770016774351,138.337,101.33,101.24,78.07876519]
["bitfinex-derivatives","SOLF0:USTF0",1770016774640,8.8942,101.32,101.24,78.07876519]
["bitfinex-derivatives","SOLF0:USTF0",1770016774840,147.2431,101.32,101.24,78.07876519]
["bitfinex-derivatives","SOLF0:USTF0",1770016775041,147.2431,101.32,101.24,70.74604056]
["bitfinex-derivatives","SOLF0:USTF0",1770016775241,138.3775,101.3,101.21,70.80369282]
["bitfinex-derivatives","SOLF0:USTF0",1770016775642,138.39,101.29,101.21,70.80369282]
["bitfinex-derivatives","SOLF0:USTF0",1770016776140,8.8975,101.28,101.21,70.80369282]
["bitfinex-derivatives","SOLF0:USTF0",1770016778441,8.8986,101.27,101.21,70.80369282]
["bitfinex-derivatives","SOLF0:USTF0",1770016779440,8.8993,101.26,101.18,70.56455669]
["bitfinex-derivatives","SOLF0:USTF0",1770016779742,138.4322,101.26,101.18,70.56455669]
["bitfinex-derivatives","SOLF0:USTF0",1770016780039,138.4215,101.27,101.18,70.56455669]
["bitfinex-derivatives","SOLF0:USTF0",1770016780642,8.8993,101.26,101.18,70.56455669]
["bitfinex-derivatives","SOLF0:USTF0",1770016781235,138.4587,101.24,101.18,70.56455669]
["bitfinex-derivatives","SOLF0:USTF0",1770016781439,138.4753,101.23,101.15,70.5180544]
["bitfinex-derivatives","SOLF0:USTF0",1770016781846,147.3889,101.22,101.15,70.5180544]
["bitfinex-derivatives","SOLF0:USTF0",1770016782347,138.4587,101.24,101.07,951.30191241]
["bitfinex-derivatives","SOLF0:USTF0",1770016782348,138.5413,101.18,101.1,70.51640597]
["bitfinex-derivatives","SOLF0:USTF0",1770016782541,138.5275,101.19,101.1,70.51640597]
["bitfinex-derivatives","SOLF0:USTF0",1770016782846,147.448,101.18,101.1,70.51640597]
["bitfinex-derivatives","SOLF0:USTF0",1770016783049,138.5561,101.17,101.1,70.51640597]
["bitfinex-derivatives","SOLF0:USTF0",1770016783444,147.4635,101.17,101.1,70.51640597]
["bitfinex-derivatives","SOLF0:USTF0",1770016783646,138.5681,101.16,101.1,70.51640597]
["bitfinex-derivatives","SOLF0:USTF0",1770016783845,138.6246,101.12,101.04,416.89631133]
["bitfinex-derivatives","SOLF0:USTF0",1770016784038,138.6246,101.12,101.04,70.51631133]
["bitfinex-derivatives","SOLF0:USTF0",1770016784251,138.6093,101.13,101.04,70.51631133]
["bitfinex-derivatives","SOLF0:USTF0",1770016784438,138.5647,101.17,101.07,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016784637,138.4984,101.22,101.12,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016784840,138.4828,101.23,101.15,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016785146,138.4864,101.22,101.15,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016785643,8.9027,101.22,101.15,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016786538,147.3887,101.22,101.15,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016788950,147.3714,101.24,101.15,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016789549,138.4762,101.23,101.15,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016789950,147.3783,101.23,101.15,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016790653,147.35,101.25,101.15,70.54662688]
["bitfinex-derivatives","SOLF0:USTF0",1770016790952,147.35,101.25,101.16,77.19686805]
["bitfinex-derivatives","SOLF0:USTF0",1770016791253,8.9002,101.25,101.16,77.19686805]
["bitfinex-derivatives","SOLF0:USTF0",1770016791643,8.8985,101.27,101.18,77.19693753]
["bitfinex-derivatives","SOLF0:USTF0",1770016791841,8.8985,101.27,101.2,77.19693753]
["bitfinex-derivatives","SOLF0:USTF0",1770016792041,138.4159,101.28,101.2,77.19693753]
["bitfinex-derivatives","SOLF0:USTF0",1770016792247,138.3981,101.29,101.2,77.19693753]
["bitfinex-derivatives","SOLF0:USTF0",1770016792647,138.4056,101.28,101.2,69.89036874]
["bitfinex-derivatives","SOLF0:USTF0",1770016792858,138.4045,101.28,101.2,69.89036874]
["bitfinex-derivatives","SOLF0:USTF0",1770016793156,138.3981,101.29,101.2,69.89036874]
["bitfinex-derivatives","SOLF0:USTF0",1770016793352,138.3764,101.3,101.22,69.88043274]
["bitfinex-derivatives","SOLF0:USTF0",1770016793557,465.4411,101.32,101.24,69.88043274]
["bitfinex-derivatives","SOLF0:USTF0",1770016793856,138.3456,101.33,101.24,69.88043274]
["bitfinex-derivatives","SOLF0:USTF0",1770016795057,138.3041,101.36,101.25,77.22372127]
["bitfinex-derivatives","SOLF0:USTF0",1770016795556,138.3081,101.35,101.25,77.22372127]
["bitfinex-derivatives","SOLF0:USTF0",1770016795954,138.3371,101.33,101.25,77.22372127]
["bitfinex-derivatives","SOLF0:USTF0",1770016796162,138.3371,101.33,101.25,69.91715248]
["bitfinex-derivatives","SOLF0:USTF0",1770016796660,138.3637,101.31,101.25,69.91715248]
["bitfinex-derivatives","SOLF0:USTF0",1770016796855,138.3371,101.33,101.25,69.91715248]
["bitfinex-derivatives","SOLF0:USTF0",1770016797957,138.349,101.32,101.25,69.91715248]
["bitfinex-derivatives","SOLF0:USTF0",1770016798455,138.349,101.32,101.23,69.92064447]
["bitfinex-derivatives","SOLF0:USTF0",1770016798958,8.8941,101.32,101.24,77.22721326]
["bitfinex-derivatives","SOLF0:USTF0",1770016799356,138.3229,101.34,101.24,77.22721326]
["bitfinex-derivatives","SOLF0:USTF0",1770016799758,138.3355,101.33,101.24,77.22721326]
["bitfinex-derivatives","SOLF0:USTF0",1770016799963,138.3506,101.32,101.24,77.22721326]
["bitfinex-derivatives","SOLF0:USTF0",1770016800163,138.3648,101.31,101.24,69.92064447]
["bitfinex-derivatives","SOLF0:USTF0",1770016800356,147.2735,101.3,101.24,69.92064447]
["bitfinex-derivatives","SOLF0:USTF0",1770016800559,138.4066,101.28,101.21,69.90653345]
["bitfinex-derivatives","SOLF0:USTF0",1770016800760,138.3936,101.29,101.21,69.90653345]
["bitfinex-derivatives","SOLF0:USTF0",1770016801161,138.4313,101.26,101.18,69.90653345]
["bitfinex-derivatives","SOLF0:USTF0",1770016801366,8.9012,101.24,101.18,69.90653345]
["bitfinex-derivatives","SOLF0:USTF0",1770016801563,138.4181,101.27,101.18,69.90653345]
["bitfinex-derivatives","SOLF0:USTF0",1770016802058,138.436,101.26,101.18,69.90653345]
["bitfinex-derivatives","SOLF0:USTF0",1770016802964,138.4041,101.28,101.2,70.04954781]
["bitfinex-derivatives","SOLF0:USTF0",1770016803164,138.4174,101.27,101.2,70.04954781]
["bitfinex-derivatives","SOLF0:USTF0",1770016803652,138.4174,101.27,101.16,70.04957406]
["bitfinex-derivatives","SOLF0:USTF0",1770016803653,138.4586,101.24,101.16,70.04957406]
["bitfinex-derivatives","SOLF0:USTF0",1770016803854,138.4732,101.23,101.16,70.04957406]
["bitfinex-derivatives","SOLF0:USTF0",1770016804059,138.4474,101.25,101.16,70.04957406]
["bitfinex-derivatives","SOLF0:USTF0",1770016804255,138.4584,101.24,101.16,70.04957406]
["bitfinex-derivatives","SOLF0:USTF0",1770016804455,138.4174,101.27,101.18,70.12495675]
["bitfinex-derivatives","SOLF0:USTF0",1770016804662,8.9003,101.25,101.18,70.12495675]
["bitfinex-derivatives","SOLF0:USTF0",1770016804864,138.4587,101.24,101.18,70.12495675]
["bitfinex-derivatives","SOLF0:USTF0",1770016805056,138.4315,101.26,101.18,70.12495675]
["bitfinex-derivatives","SOLF0:USTF0",1770016805861,8.8976,101.28,101.18,217.57035675]
["bitfinex-derivatives","SOLF0:USTF0",1770016806066,138.3869,101.3,101.21,77.43153526]
["bitfinex-derivatives","SOLF0:USTF0",1770016806265,138.4175,101.27,101.19,7.30656879]
["bitfinex-derivatives","SOLF0:USTF0",1770016806467,8.8994,101.26,101.19,77.46143432]
["bitfinex-derivatives","SOLF0:USTF0",1770016807765,147.3065,101.28,101.19,77.46143432]
["bitfinex-derivatives","SOLF0:USTF0",1770016808372,147.3065,101.28,101.21,7.30656879]
["bitfinex-derivatives","SOLF0:USTF0",1770016808872,147.3036,101.28,101.19,77.46143432]
["bitfinex-derivatives","SOLF0:USTF0",1770016809071,8.8979,101.28,101.19,77.46143432]
["bitfinex-derivatives","SOLF0:USTF0",1770016809869,147.3157,101.27,101.19,77.46143432]
["bitfinex-derivatives","SOLF0:USTF0",1770016810071,276.8764,101.26,101.17,77.82086842]
["bitfinex-derivatives","SOLF0:USTF0",1770016810369,466.7281,101.3,101.19,77.78021524]
["bitfinex-derivatives","SOLF0:USTF0",1770016810573,8.8979,101.28,101.19,77.78021524]
["bitfinex-derivatives","SOLF0:USTF0",1770016811664,328.38,101.3,101.2,208.9863874]
["bitfinex-derivatives","SOLF0:USTF0",1770016811975,138.3499,101.32,101.22,70.4735874]
["bitfinex-derivatives","SOLF0:USTF0",1770016812571,8.8944,101.32,101.23,77.79436551]
["bitfinex-derivatives","SOLF0:USTF0",1770016812877,138.334,101.34,101.24,70.48779672]
["bitfinex-derivatives","SOLF0:USTF0",1770016813171,8.8932,101.33,101.25,7.30656879]
["bitfinex-derivatives","SOLF0:USTF0",1770016813877,8.8942,101.32,101.24,70.48779672]
["bitfinex-derivatives","SOLF0:USTF0",1770016815075,147.2161,101.34,101.24,70.48779672]
["bitfinex-derivatives","SOLF0:USTF0",1770016815278,138.3234,101.34,101.24,70.48779672]
["bitfinex-derivatives","SOLF0:USTF0",1770016815472,8.8932,101.33,101.24,79.38829672]
["bitfinex-derivatives","SOLF0:USTF0",1770016815877,138.3184,101.35,101.24,79.38829672]
["bitfinex-derivatives","SOLF0:USTF0",1770016815878,138.3184,101.35,101.25,70.53941893]
["bitfinex-derivatives","SOLF0:USTF0",1770016816078,8.8923,101.34,101.25,79.43911893]
["bitfinex-derivatives","SOLF0:USTF0",1770016816470,8.8923,101.34,101.25,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770016816674,8.8923,101.34,101.23,7.30656879]
["bitfinex-derivatives","SOLF0:USTF0",1770016816675,138.3418,101.33,101.23,7.30656879]
["bitfinex-derivatives","SOLF0:USTF0",1770016816875,138.3418,101.33,101.22,209.02982346]
["bitfinex-derivatives","SOLF0:USTF0",1770016817179,138.364,101.31,101.22,70.54582346]
["bitfinex-derivatives","SOLF0:USTF0",1770016817678,327.38,101.33,101.24,70.54575515]
["bitfinex-derivatives","SOLF0:USTF0",1770016819179,138.3292,101.34,101.24,70.54575515]
["bitfinex-derivatives","SOLF0:USTF0",1770016819380,8.8931,101.33,101.24,79.44635515]
["bitfinex-derivatives","SOLF0:USTF0",1770016819876,8.8941,101.32,101.24,70.54575515]
["bitfinex-derivatives","SOLF0:USTF0",1770016820977,147.243,101.32,101.24,70.54575515]
["bitfinex-derivatives","SOLF0:USTF0",1770016821875,8.8941,101.32,101.24,70.54575515]
["bitfinex-derivatives","SOLF0:USTF0",1770016822776,138.3292,101.34,101.24,79.44615515]
["bitfinex-derivatives","SOLF0:USTF0",1770016822777,147.2219,101.34,101.24,79.44615515]
["bitfinex-derivatives","SOLF0:USTF0",1770016822977,138.3292,101.34,101.24,79.44615515]
["bitfinex-derivatives","SOLF0:USTF0",1770016823182,138.3491,101.32,101.24,70.54575515]
["bitfinex-derivatives","SOLF0:USTF0",1770016823974,138.3358,101.33,101.24,70.54575515]
["bitfinex-derivatives","SOLF0:USTF0",1770016825381,138.291,101.37,101.27,70.66041943]
["bitfinex-derivatives","SOLF0:USTF0",1770016825587,1.71733123,101.39,101.29,209.05001943]
["bitfinex-derivatives","SOLF0:USTF0",1770016825782,138.255,101.39,101.29,70.66041943]
["bitfinex-derivatives","SOLF0:USTF0",1770016826483,8.8896,101.37,101.29,79.55671943]
["bitfinex-derivatives","SOLF0:USTF0",1770016826686,138.255,101.39,101.29,79.55671943]
["bitfinex-derivatives","SOLF0:USTF0",1770016827186,8.8887,101.38,101.29,79.55671943]
["bitfinex-derivatives","SOLF0:USTF0",1770016827883,473.8716,101.4,101.3,79.55203443]
["bitfinex-derivatives","SOLF0:USTF0",1770016828085,138.2146,101.42,101.32,70.65663443]
["bitfinex-derivatives","SOLF0:USTF0",1770016828281,138.1836,101.45,101.34,209.15870607]
["bitfinex-derivatives","SOLF0:USTF0",1770016828481,138.1568,101.47,101.36,70.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1770016828682,138.1582,101.46,101.36,70.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1770016828888,147.0549,101.45,101.36,79.72840607]
["bitfinex-derivatives","SOLF0:USTF0",1770016829083,147.0549,101.45,101.36,70.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1770016829784,8.8828,101.45,101.36,70.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1770016829991,8.8812,101.47,101.38,70.83839995]
["bitfinex-derivatives","SOLF0:USTF0",1770016831088,473.717,101.49,101.39,80.06895738]
["bitfinex-derivatives","SOLF0:USTF0",1770016831291,335.5994,101.49,101.4,71.18140034]
["bitfinex-derivatives","SOLF0:USTF0",1770016831685,146.98,101.51,101.41,71.18140034]
["bitfinex-derivatives","SOLF0:USTF0",1770016831881,145.39476879,101.52,101.42,71.18140034]
["bitfinex-derivatives","SOLF0:USTF0",1770016831882,138.0882,101.52,101.42,71.18140034]
["bitfinex-derivatives","SOLF0:USTF0",1770016832192,138.1062,101.5,101.42,71.18140034]
["bitfinex-derivatives","SOLF0:USTF0",1770016832382,138.1178,101.49,101.42,71.18140034]
["bitfinex-derivatives","SOLF0:USTF0",1770016832583,138.1178,101.49,101.39,80.07889873]
["bitfinex-derivatives","SOLF0:USTF0",1770016832985,138.1178,101.49,101.36,71.19149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016832986,138.1594,101.46,101.36,71.19149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016833189,145.43796879,101.48,101.38,71.19149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016833587,147.0116,101.48,101.38,71.19149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016834283,138.1591,101.46,101.38,71.19149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016834790,8.8819,101.46,101.38,71.19149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016834990,147.0412,101.46,101.38,71.19149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016835689,147.0553,101.45,101.38,71.19149873]
["bitfinex-derivatives","SOLF0:USTF0",1770016836185,147.0707,101.44,101.35,71.23422454]
["bitfinex-derivatives","SOLF0:USTF0",1770016836387,138.2158,101.42,101.32,71.26101857]
["bitfinex-derivatives","SOLF0:USTF0",1770016836686,138.2019,101.43,101.33,71.26101857]
["bitfinex-derivatives","SOLF0:USTF0",1770016837390,147.0996,101.42,101.33,71.26101857]
["bitfinex-derivatives","SOLF0:USTF0",1770016837590,8.8856,101.42,101.33,71.26101857]
["bitfinex-derivatives","SOLF0:USTF0",1770016837785,471.77356879,101.44,101.33,71.26101857]
["bitfinex-derivatives","SOLF0:USTF0",1770016837989,471.77356879,101.44,101.34,71.12333324]
["bitfinex-derivatives","SOLF0:USTF0",1770016838489,326.28,101.44,101.35,71.12319815]
["bitfinex-derivatives","SOLF0:USTF0",1770016839181,147.0552,101.45,101.35,71.12319815]
["bitfinex-derivatives","SOLF0:USTF0",1770016839482,473.2552,101.45,101.35,71.12319815]
["bitfinex-derivatives","SOLF0:USTF0",1770016840082,335.0827,101.45,101.35,80.01389815]
["bitfinex-derivatives","SOLF0:USTF0",1770016840282,7.30656879,101.46,101.36,71.12306461]
["bitfinex-derivatives","SOLF0:USTF0",1770016840283,333.40656879,101.46,101.36,71.12306461]
["bitfinex-derivatives","SOLF0:USTF0",1770016840487,480.39955012,101.47,101.36,71.12306461]
["bitfinex-derivatives","SOLF0:USTF0",1770016840786,480.39955012,101.47,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016840787,8.8812,101.47,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016841293,147.04,101.46,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016841991,8.8819,101.46,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016842386,7.28125012,101.47,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016842590,138.1452,101.47,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016842791,138.1604,101.46,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016842986,8.882,101.46,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016843986,147.0414,101.46,101.38,71.13889835]
["bitfinex-derivatives","SOLF0:USTF0",1770016844787,138.1725,101.45,101.35,71.08148835]
["bitfinex-derivatives","SOLF0:USTF0",1770016844995,138.1853,101.44,101.35,71.08148835]
["bitfinex-derivatives","SOLF0:USTF0",1770016845189,464.1853,101.44,101.35,71.08148835]
["bitfinex-derivatives","SOLF0:USTF0",1770016845491,147.0838,101.43,101.35,71.08148835]
["bitfinex-derivatives","SOLF0:USTF0",1770016846094,147.0838,101.43,101.32,147.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770016846095,138.2275,101.41,101.32,71.08136912]
["bitfinex-derivatives","SOLF0:USTF0",1770016846396,138.2954,101.36,101.26,70.67424516]
["bitfinex-derivatives","SOLF0:USTF0",1770016846598,138.283,101.37,101.27,79.57214516]
["bitfinex-derivatives","SOLF0:USTF0",1770016847096,138.2979,101.36,101.27,70.67424516]
["bitfinex-derivatives","SOLF0:USTF0",1770016847291,8.8914,101.35,101.27,70.67424516]
["bitfinex-derivatives","SOLF0:USTF0",1770016847997,326.04,101.36,101.27,70.67424516]
["bitfinex-derivatives","SOLF0:USTF0",1770016848194,147.173,101.37,101.27,70.67424516]
["bitfinex-derivatives","SOLF0:USTF0",1770016848499,8.8905,101.36,101.28,70.70426104]
["bitfinex-derivatives","SOLF0:USTF0",1770016850702,8.8915,101.35,101.25,218.1015089]
["bitfinex-derivatives","SOLF0:USTF0",1770016850998,8.8915,101.35,101.26,70.7586089]
["bitfinex-derivatives","SOLF0:USTF0",1770016851601,8.8915,101.35,101.26,79.6574089]
["bitfinex-derivatives","SOLF0:USTF0",1770016853099,138.3396,101.33,101.23,70.80094113]
["bitfinex-derivatives","SOLF0:USTF0",1770016853297,138.3766,101.3,101.2,70.80094113]
["bitfinex-derivatives","SOLF0:USTF0",1770016853500,145.62085012,101.33,101.23,70.8008667]
["bitfinex-derivatives","SOLF0:USTF0",1770016853698,138.3066,101.36,101.25,209.2439667]
["bitfinex-derivatives","SOLF0:USTF0",1770016853699,145.58785012,101.36,101.25,209.2439667]
["bitfinex-derivatives","SOLF0:USTF0",1770016854005,138.3217,101.34,101.25,70.8008667]
["bitfinex-derivatives","SOLF0:USTF0",1770016854498,470.80785012,101.36,101.25,70.8008667]
["bitfinex-derivatives","SOLF0:USTF0",1770016854499,7.28125012,101.36,101.25,70.8008667]
["bitfinex-derivatives","SOLF0:USTF0",1770016854700,138.2304,101.41,101.3,71.1315769]
["bitfinex-derivatives","SOLF0:USTF0",1770016854906,138.2551,101.39,101.3,71.1315769]
["bitfinex-derivatives","SOLF0:USTF0",1770016855698,8.8889,101.38,101.3,71.1315769]
["bitfinex-derivatives","SOLF0:USTF0",1770016855899,138.2674,101.38,101.3,71.1315769]
["bitfinex-derivatives","SOLF0:USTF0",1770016856099,138.2674,101.38,101.27,71.13146596]
["bitfinex-derivatives","SOLF0:USTF0",1770016856299,463.5874,101.38,101.27,71.13146596]
["bitfinex-derivatives","SOLF0:USTF0",1770016856695,138.2829,101.37,101.27,71.13146596]
["bitfinex-derivatives","SOLF0:USTF0",1770016857296,8.8907,101.36,101.27,71.13146596]
["bitfinex-derivatives","SOLF0:USTF0",1770016857497,332.60125012,101.38,101.28,71.20682969]
["bitfinex-derivatives","SOLF0:USTF0",1770016857702,138.2836,101.37,101.28,71.20682969]
["bitfinex-derivatives","SOLF0:USTF0",1770016858098,8.8888,101.38,101.28,71.20682969]
["bitfinex-derivatives","SOLF0:USTF0",1770016858403,334.3888,101.38,101.28,71.20682969]
["bitfinex-derivatives","SOLF0:USTF0",1770016858604,472.6569,101.38,101.28,80.10382969]
["bitfinex-derivatives","SOLF0:USTF0",1770016859104,147.1706,101.37,101.28,71.20682969]
["bitfinex-derivatives","SOLF0:USTF0",1770016859296,145.54935012,101.38,101.27,71.31850605]
["bitfinex-derivatives","SOLF0:USTF0",1770016859497,138.2542,101.39,101.29,71.31850605]
["bitfinex-derivatives","SOLF0:USTF0",1770016859800,8.888,101.39,101.29,218.60430605]
["bitfinex-derivatives","SOLF0:USTF0",1770016860106,463.5773,101.41,101.3,71.31850605]
["bitfinex-derivatives","SOLF0:USTF0",1770016860702,145.50645012,101.42,101.32,71.3654754]
["bitfinex-derivatives","SOLF0:USTF0",1770016861010,325.72,101.41,101.33,71.3654754]
["bitfinex-derivatives","SOLF0:USTF0",1770016861703,464.1406,101.43,101.33,71.3654754]
["bitfinex-derivatives","SOLF0:USTF0",1770016862296,8.8856,101.42,101.33,71.3654754]
["bitfinex-derivatives","SOLF0:USTF0",1770016862505,325.94,101.43,101.35,71.6105895]
["bitfinex-derivatives","SOLF0:USTF0",1770016862697,138.1831,101.45,101.35,71.6105895]
["bitfinex-derivatives","SOLF0:USTF0",1770016863202,464.1688,101.46,101.35,226.09003962]
["bitfinex-derivatives","SOLF0:USTF0",1770016863603,147.0546,101.45,101.35,87.78273962]
["bitfinex-derivatives","SOLF0:USTF0",1770016864505,464.1691,101.46,101.36,71.63884494]
["bitfinex-derivatives","SOLF0:USTF0",1770016864706,326.0,101.46,101.36,71.63884494]
["bitfinex-derivatives","SOLF0:USTF0",1770016864901,326.0,101.46,101.38,71.63884494]
["bitfinex-derivatives","SOLF0:USTF0",1770016865203,138.1035,101.5,101.39,71.63884494]
["bitfinex-derivatives","SOLF0:USTF0",1770016865407,464.138,101.49,101.39,71.63884494]
["bitfinex-derivatives","SOLF0:USTF0",1770016865811,138.1012,101.51,101.41,71.63869375]
["bitfinex-derivatives","SOLF0:USTF0",1770016866004,464.4212,101.51,101.41,71.63869375]
["bitfinex-derivatives","SOLF0:USTF0",1770016866210,326.28,101.5,101.41,71.63869375]
["bitfinex-derivatives","SOLF0:USTF0",1770016866710,464.3842,101.5,101.41,71.63869375]
["bitfinex-derivatives","SOLF0:USTF0",1770016866911,326.28,101.5,101.41,71.63869375]
["bitfinex-derivatives","SOLF0:USTF0",1770016867509,8.8775,101.51,101.42,71.54324125]
["bitfinex-derivatives","SOLF0:USTF0",1770016867702,326.42,101.53,101.42,71.54324125]
["bitfinex-derivatives","SOLF0:USTF0",1770016867909,326.42,101.53,101.44,71.50025028]
["bitfinex-derivatives","SOLF0:USTF0",1770016868103,335.2958,101.53,101.44,71.50025028]
["bitfinex-derivatives","SOLF0:USTF0",1770016868302,326.42,101.53,101.45,71.50025028]
["bitfinex-derivatives","SOLF0:USTF0",1770016868709,145.30125012,101.57,101.46,71.50011949]
["bitfinex-derivatives","SOLF0:USTF0",1770016868919,464.84,101.57,101.46,71.50011949]
["bitfinex-derivatives","SOLF0:USTF0",1770016869116,139.73437017,101.57,101.46,71.50011949]
["bitfinex-derivatives","SOLF0:USTF0",1770016869310,148.59547017,101.57,101.47,71.50011949]
["bitfinex-derivatives","SOLF0:USTF0",1770016869515,138.0357,101.55,101.47,71.50011949]
["bitfinex-derivatives","SOLF0:USTF0",1770016870014,148.59517017,101.57,101.47,71.50011949]
["bitfinex-derivatives","SOLF0:USTF0",1770016870307,145.25155012,101.6,101.48,71.47860353]
["bitfinex-derivatives","SOLF0:USTF0",1770016870515,137.9703,101.6,101.49,78.75985365]
["bitfinex-derivatives","SOLF0:USTF0",1770016870709,137.9951,101.58,101.5,71.47860353]
["bitfinex-derivatives","SOLF0:USTF0",1770016870913,137.9951,101.58,101.47,138.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770016870914,138.0328,101.56,101.47,71.47860353]
["bitfinex-derivatives","SOLF0:USTF0",1770016871215,138.0375,101.55,101.47,71.47860353]
["bitfinex-derivatives","SOLF0:USTF0",1770016871414,465.3128,101.56,101.47,71.47860353]
["bitfinex-derivatives","SOLF0:USTF0",1770016871709,138.043,101.55,101.47,71.47860353]
["bitfinex-derivatives","SOLF0:USTF0",1770016871917,327.28,101.56,101.47,71.47860353]
["bitfinex-derivatives","SOLF0:USTF0",1770016872616,138.0363,101.55,101.47,71.47860353]
["bitfinex-derivatives","SOLF0:USTF0",1770016873016,138.0363,101.55,101.44,71.54743334]
["bitfinex-derivatives","SOLF0:USTF0",1770016873319,138.1037,101.5,101.4,71.54743334]
["bitfinex-derivatives","SOLF0:USTF0",1770016873515,138.133,101.48,101.41,71.54730545]
["bitfinex-derivatives","SOLF0:USTF0",1770016873714,138.1449,101.47,101.38,71.54730545]
["bitfinex-derivatives","SOLF0:USTF0",1770016873919,138.1588,101.46,101.38,71.54730545]
["bitfinex-derivatives","SOLF0:USTF0",1770016874418,147.0404,101.46,101.38,71.54730545]
["bitfinex-derivatives","SOLF0:USTF0",1770016875215,474.8404,101.46,101.38,71.54730545]
["bitfinex-derivatives","SOLF0:USTF0",1770016876112,147.0543,101.45,101.35,71.47005514]
["bitfinex-derivatives","SOLF0:USTF0",1770016876315,138.1871,101.44,101.35,71.47005514]
["bitfinex-derivatives","SOLF0:USTF0",1770016876508,328.52,101.43,101.35,71.47005514]
["bitfinex-derivatives","SOLF0:USTF0",1770016877314,475.6035,101.43,101.35,71.47005514]
["bitfinex-derivatives","SOLF0:USTF0",1770016877714,475.6035,101.43,101.32,218.52881767]
["bitfinex-derivatives","SOLF0:USTF0",1770016878023,138.2418,101.4,101.32,71.29081767]
["bitfinex-derivatives","SOLF0:USTF0",1770016878215,138.2418,101.4,101.29,71.29081767]
["bitfinex-derivatives","SOLF0:USTF0",1770016878216,138.2582,101.39,101.29,71.29081767]
["bitfinex-derivatives","SOLF0:USTF0",1770016878418,138.2706,101.38,101.29,71.29081767]
["bitfinex-derivatives","SOLF0:USTF0",1770016878817,147.1463,101.39,101.29,71.29081767]
["bitfinex-derivatives","SOLF0:USTF0",1770016879223,138.2545,101.38,101.29,71.29081767]
["bitfinex-derivatives","SOLF0:USTF0",1770016880022,138.2689,101.37,101.29,71.29081767]
["bitfinex-derivatives","SOLF0:USTF0",1770016880234,467.6089,101.37,101.29,71.29081767]
["bitfinex-derivatives","SOLF0:USTF0",1770016882021,138.3088,101.34,101.25,71.27627781]
["bitfinex-derivatives","SOLF0:USTF0",1770016882328,469.1024,101.33,101.25,71.27627781]
["bitfinex-derivatives","SOLF0:USTF0",1770016882824,330.78,101.33,101.25,71.27627781]
["bitfinex-derivatives","SOLF0:USTF0",1770016883221,469.6079,101.34,101.25,71.27627781]
["bitfinex-derivatives","SOLF0:USTF0",1770016883418,469.6079,101.34,101.23,138.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770016883419,138.3359,101.32,101.23,71.36644151]
["bitfinex-derivatives","SOLF0:USTF0",1770016883828,138.3648,101.3,101.23,71.36644151]
["bitfinex-derivatives","SOLF0:USTF0",1770016884021,469.8048,101.3,101.23,71.36644151]
["bitfinex-derivatives","SOLF0:USTF0",1770016884218,138.3766,101.29,101.2,7.28125012]
["bitfinex-derivatives","SOLF0:USTF0",1770016884421,138.3912,101.28,101.18,71.28670596]
["bitfinex-derivatives","SOLF0:USTF0",1770016884924,478.8477,101.28,101.18,71.28670596]
["bitfinex-derivatives","SOLF0:USTF0",1770016885430,138.4045,101.27,101.18,71.28670596]
["bitfinex-derivatives","SOLF0:USTF0",1770016885628,138.4045,101.27,101.15,71.28661563]
["bitfinex-derivatives","SOLF0:USTF0",1770016885629,138.4337,101.25,101.15,71.28661563]
["bitfinex-derivatives","SOLF0:USTF0",1770016885820,138.4205,101.26,101.15,71.28661563]
["bitfinex-derivatives","SOLF0:USTF0",1770016886025,138.4319,101.25,101.15,71.28661563]
["bitfinex-derivatives","SOLF0:USTF0",1770016886334,470.046,101.24,101.15,71.28661563]
["bitfinex-derivatives","SOLF0:USTF0",1770016886828,138.4719,101.22,101.15,71.28661563]
["bitfinex-derivatives","SOLF0:USTF0",1770016887032,138.5129,101.19,101.12,71.36348358]
["bitfinex-derivatives","SOLF0:USTF0",1770016887226,147.3908,101.21,101.12,71.36348358]
["bitfinex-derivatives","SOLF0:USTF0",1770016887531,479.1908,101.21,101.12,71.36348358]
["bitfinex-derivatives","SOLF0:USTF0",1770016888025,479.1908,101.21,101.07,138.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770016888026,138.5274,101.18,101.07,145.94555012]
["bitfinex-derivatives","SOLF0:USTF0",1770016888231,470.5153,101.19,101.08,71.36338922]
["bitfinex-derivatives","SOLF0:USTF0",1770016889133,332.0,101.19,101.09,78.63747467]
["bitfinex-derivatives","SOLF0:USTF0",1770016889427,470.5161,101.19,101.09,78.63747467]
["bitfinex-derivatives","SOLF0:USTF0",1770016891029,138.5693,101.15,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016891334,471.0293,101.15,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016892622,138.5824,101.14,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016892827,138.5557,101.16,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016893031,333.06,101.15,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016893436,471.6283,101.15,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016893936,333.06,101.15,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016894132,333.06,101.15,101.06,78.69923463]
["bitfinex-derivatives","SOLF0:USTF0",1770016894829,333.06,101.15,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016895333,138.525,101.19,101.06,71.41798451]
["bitfinex-derivatives","SOLF0:USTF0",1770016895334,147.4294,101.19,101.08,71.44606114]
["bitfinex-derivatives","SOLF0:USTF0",1770016895531,138.5276,101.18,101.09,78.72731126]
["bitfinex-derivatives","SOLF0:USTF0",1770016895935,138.525,101.19,101.09,78.72731126]
["bitfinex-derivatives","SOLF0:USTF0",1770016896139,138.5303,101.18,101.09,78.72731126]
["bitfinex-derivatives","SOLF0:USTF0",1770016896534,138.5417,101.17,101.09,78.72731126]
["bitfinex-derivatives","SOLF0:USTF0",1770016896730,138.5588,101.16,101.09,71.44606114]
["bitfinex-derivatives","SOLF0:USTF0",1770016896934,138.5588,101.16,101.07,7.28125012]
["bitfinex-derivatives","SOLF0:USTF0",1770016897235,138.5588,101.16,101.07,78.73383904]
["bitfinex-derivatives","SOLF0:USTF0",1770016897633,333.8,101.16,101.07,78.73383904]
["bitfinex-derivatives","SOLF0:USTF0",1770016898232,138.5411,101.17,101.1,71.61928153]
["bitfinex-derivatives","SOLF0:USTF0",1770016898743,138.5813,101.14,101.03,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016898938,138.5687,101.15,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016899636,138.5957,101.13,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016900041,472.6839,101.14,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016900237,147.5059,101.13,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016900438,8.9097,101.13,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016900741,472.6839,101.14,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016901243,481.5927,101.14,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016901946,343.0088,101.14,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016902342,334.1,101.14,101.05,78.94668496]
["bitfinex-derivatives","SOLF0:USTF0",1770016903245,147.462,101.16,101.05,78.94668496]
["bitfinex-derivatives","SOLF0:USTF0",1770016905646,147.5194,101.12,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016906443,138.6248,101.11,101.05,71.61918167]
["bitfinex-derivatives","SOLF0:USTF0",1770016906643,138.6248,101.11,101.02,71.28316011]
["bitfinex-derivatives","SOLF0:USTF0",1770016907444,147.5362,101.11,101.02,71.28316011]
["bitfinex-derivatives","SOLF0:USTF0",1770016907742,138.6499,101.09,101.02,71.28316011]
["bitfinex-derivatives","SOLF0:USTF0",1770016907948,138.6659,101.08,100.99,78.61048961]
["bitfinex-derivatives","SOLF0:USTF0",1770016908149,138.6499,101.09,100.99,78.61048961]
["bitfinex-derivatives","SOLF0:USTF0",1770016908451,138.6504,101.09,100.99,78.61048961]
["bitfinex-derivatives","SOLF0:USTF0",1770016909347,8.9132,101.09,100.99,78.61048961]
["bitfinex-derivatives","SOLF0:USTF0",1770016909551,474.2376,101.1,101.0,71.10617607]
["bitfinex-derivatives","SOLF0:USTF0",1770016909845,138.6248,101.11,101.01,71.10617607]
["bitfinex-derivatives","SOLF0:USTF0",1770016909846,8.9116,101.11,101.01,71.10617607]
["bitfinex-derivatives","SOLF0:USTF0",1770016910052,138.6096,101.12,101.02,71.10617607]
["bitfinex-derivatives","SOLF0:USTF0",1770016910347,474.0452,101.13,101.02,71.10617607]
["bitfinex-derivatives","SOLF0:USTF0",1770016910749,474.0452,101.13,101.03,78.24383109]
["bitfinex-derivatives","SOLF0:USTF0",1770016910948,138.5759,101.15,101.04,70.9163278]
["bitfinex-derivatives","SOLF0:USTF0",1770016911346,335.62,101.16,101.05,78.24383109]
["bitfinex-derivatives","SOLF0:USTF0",1770016911545,138.5688,101.15,101.05,78.24383109]
["bitfinex-derivatives","SOLF0:USTF0",1770016912051,147.4767,101.15,101.05,78.24383109]
["bitfinex-derivatives","SOLF0:USTF0",1770016913150,8.9088,101.14,101.05,78.24383109]
["bitfinex-derivatives","SOLF0:USTF0",1770016913851,147.4899,101.14,101.05,78.24383109]
["bitfinex-derivatives","SOLF0:USTF0",1770016914248,138.6246,101.11,101.02,70.9521984]
["bitfinex-derivatives","SOLF0:USTF0",1770016914447,138.6534,101.09,101.02,70.9521984]
["bitfinex-derivatives","SOLF0:USTF0",1770016914646,138.6649,101.08,100.99,78.29499518]
["bitfinex-derivatives","SOLF0:USTF0",1770016914851,138.6649,101.08,100.99,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016915046,138.6649,101.08,100.96,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016915251,138.6649,101.08,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016915447,138.6641,101.08,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016915648,147.5935,101.07,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016915847,138.6959,101.06,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016916249,138.7058,101.05,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016916751,138.6959,101.06,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016916950,474.4181,101.07,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016917247,138.6784,101.07,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016918341,147.5936,101.07,100.98,70.96749189]
["bitfinex-derivatives","SOLF0:USTF0",1770016918742,474.5641,101.08,101.0,70.84096506]
["bitfinex-derivatives","SOLF0:USTF0",1770016919345,147.5453,101.11,101.01,78.16846835]
["bitfinex-derivatives","SOLF0:USTF0",1770016919752,138.6046,101.13,101.04,70.84092918]
["bitfinex-derivatives","SOLF0:USTF0",1770016920454,483.8283,101.15,101.06,70.82557934]
["bitfinex-derivatives","SOLF0:USTF0",1770016921555,345.2482,101.15,101.06,70.82557934]
["bitfinex-derivatives","SOLF0:USTF0",1770016921755,483.8157,101.15,101.06,70.82557934]
["bitfinex-derivatives","SOLF0:USTF0",1770016922252,147.4757,101.15,101.06,70.82557934]
["bitfinex-derivatives","SOLF0:USTF0",1770016922856,147.4943,101.14,101.06,70.82557934]
["bitfinex-derivatives","SOLF0:USTF0",1770016923248,8.909,101.14,101.06,70.82557934]
["bitfinex-derivatives","SOLF0:USTF0",1770016923748,484.3125,101.16,101.06,70.82557934]
["bitfinex-derivatives","SOLF0:USTF0",1770016923949,8.9073,101.16,101.07,77.95538888]
["bitfinex-derivatives","SOLF0:USTF0",1770016924148,147.4659,101.16,101.07,77.95538888]
["bitfinex-derivatives","SOLF0:USTF0",1770016924348,8.9073,101.16,101.07,77.95538888]
["bitfinex-derivatives","SOLF0:USTF0",1770016924949,8.9055,101.18,101.08,70.59618702]
["bitfinex-derivatives","SOLF0:USTF0",1770016925159,138.5119,101.2,101.12,70.59618702]
["bitfinex-derivatives","SOLF0:USTF0",1770016926158,475.0821,101.22,101.12,70.59618702]
["bitfinex-derivatives","SOLF0:USTF0",1770016926368,138.4569,101.24,101.14,70.59616577]
["bitfinex-derivatives","SOLF0:USTF0",1770016926559,475.107,101.26,101.14,70.59616577]
["bitfinex-derivatives","SOLF0:USTF0",1770016926560,138.427,101.26,101.16,70.27304288]
["bitfinex-derivatives","SOLF0:USTF0",1770016926758,138.4446,101.24,101.16,70.27304288]
["bitfinex-derivatives","SOLF0:USTF0",1770016926956,138.4682,101.23,101.16,70.27304288]
["bitfinex-derivatives","SOLF0:USTF0",1770016927157,138.4454,101.24,101.16,70.27304288]
["bitfinex-derivatives","SOLF0:USTF0",1770016927361,138.4584,101.23,101.16,70.27304288]
["bitfinex-derivatives","SOLF0:USTF0",1770016927555,147.3332,101.25,101.16,70.27304288]
["bitfinex-derivatives","SOLF0:USTF0",1770016928260,138.4612,101.23,101.16,70.27304288]
["bitfinex-derivatives","SOLF0:USTF0",1770016928459,138.472,101.22,101.13,70.23725753]
["bitfinex-derivatives","SOLF0:USTF0",1770016928663,484.0249,101.24,101.14,70.23725753]
["bitfinex-derivatives","SOLF0:USTF0",1770016928955,7.32750329,101.26,101.16,70.23725753]
["bitfinex-derivatives","SOLF0:USTF0",1770016928956,345.5782,101.26,101.16,70.23725753]
["bitfinex-derivatives","SOLF0:USTF0",1770016929154,475.0979,101.26,101.16,70.23725753]
["bitfinex-derivatives","SOLF0:USTF0",1770016929354,474.9962,101.27,101.16,70.23725753]
["bitfinex-derivatives","SOLF0:USTF0",1770016929751,138.4314,101.25,101.16,70.23725753]
["bitfinex-derivatives","SOLF0:USTF0",1770016930061,138.4318,101.25,101.16,70.23725753]
["bitfinex-derivatives","SOLF0:USTF0",1770016930463,138.4722,101.22,101.13,77.58629053]
["bitfinex-derivatives","SOLF0:USTF0",1770016930762,336.72,101.24,101.14,70.25878724]
["bitfinex-derivatives","SOLF0:USTF0",1770016930955,138.4025,101.28,101.14,70.25878724]
["bitfinex-derivatives","SOLF0:USTF0",1770016930956,138.3278,101.33,101.22,70.25878724]
["bitfinex-derivatives","SOLF0:USTF0",1770016931151,138.4049,101.27,101.19,70.25878724]
["bitfinex-derivatives","SOLF0:USTF0",1770016931356,138.4454,101.24,101.19,70.25878724]
["bitfinex-derivatives","SOLF0:USTF0",1770016931660,138.4454,101.24,101.14,7.32750329]
["bitfinex-derivatives","SOLF0:USTF0",1770016931661,138.4488,101.24,101.14,70.25878319]
["bitfinex-derivatives","SOLF0:USTF0",1770016931856,138.4719,101.22,101.14,70.25878319]
["bitfinex-derivatives","SOLF0:USTF0",1770016932255,138.459,101.23,101.14,70.25878319]
["bitfinex-derivatives","SOLF0:USTF0",1770016932454,145.77630329,101.24,101.14,70.25878319]
["bitfinex-derivatives","SOLF0:USTF0",1770016932653,336.84,101.26,101.15,70.3423126]
["bitfinex-derivatives","SOLF0:USTF0",1770016932654,145.74670329,101.26,101.15,70.3423126]
["bitfinex-derivatives","SOLF0:USTF0",1770016933059,145.74670329,101.26,101.16,70.3423126]
["bitfinex-derivatives","SOLF0:USTF0",1770016933459,138.4319,101.25,101.16,70.3423126]
["bitfinex-derivatives","SOLF0:USTF0",1770016933756,138.4319,101.25,101.13,138.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770016933757,138.4592,101.23,101.13,70.34230488]
["bitfinex-derivatives","SOLF0:USTF0",1770016933960,138.445,101.24,101.14,70.34230488]
["bitfinex-derivatives","SOLF0:USTF0",1770016934157,484.2914,101.25,101.14,70.34230488]
["bitfinex-derivatives","SOLF0:USTF0",1770016934361,8.8995,101.25,101.15,70.34230488]
["bitfinex-derivatives","SOLF0:USTF0",1770016934586,138.4034,101.27,101.16,70.35784962]
["bitfinex-derivatives","SOLF0:USTF0",1770016934758,138.4174,101.26,101.16,70.35784962]
["bitfinex-derivatives","SOLF0:USTF0",1770016935762,138.4034,101.27,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016936066,138.4178,101.26,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016936259,147.3355,101.25,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016936462,8.8996,101.25,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016936662,138.4034,101.27,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016936863,147.3008,101.27,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016938269,8.8974,101.27,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016938464,147.3014,101.27,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016939063,138.4326,101.25,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016939271,138.4444,101.24,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016939468,138.4596,101.23,101.17,70.35784139]
["bitfinex-derivatives","SOLF0:USTF0",1770016939667,138.4596,101.23,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016939866,147.3609,101.23,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016940268,138.4859,101.21,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016940562,147.3889,101.21,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016940769,138.4596,101.23,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016940965,8.9012,101.23,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016941272,138.4719,101.22,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016941871,8.9029,101.21,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016942071,138.5008,101.2,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016942667,147.4047,101.2,101.13,70.3965845]
["bitfinex-derivatives","SOLF0:USTF0",1770016943069,138.541,101.17,101.1,70.76962126]
["bitfinex-derivatives","SOLF0:USTF0",1770016943470,138.5815,101.14,101.05,7.32750329]
["bitfinex-derivatives","SOLF0:USTF0",1770016943667,138.5815,101.14,101.01,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1770016943668,138.5815,101.14,101.03,7.32750329]
["bitfinex-derivatives","SOLF0:USTF0",1770016944067,138.6098,101.12,101.03,7.32750329]
["bitfinex-derivatives","SOLF0:USTF0",1770016944468,138.6235,101.11,101.01,7.32750329]
["bitfinex-derivatives","SOLF0:USTF0",1770016944667,8.9101,101.13,101.03,7.32750329]
["bitfinex-derivatives","SOLF0:USTF0",1770016944876,8.9101,101.13,101.05,7.32750329]
["bitfinex-derivatives","SOLF0:USTF0",1770016945673,8.9101,101.13,101.06,61.9699732]
["bitfinex-derivatives","SOLF0:USTF0",1770016946570,138.5527,101.17,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016946770,138.5573,101.16,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016946967,147.496,101.14,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016947375,138.595,101.13,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016947876,138.5675,101.15,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016948072,138.5884,101.14,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016948573,147.5081,101.13,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016948774,138.5675,101.15,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016948974,138.5573,101.16,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016949175,147.4467,101.17,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016949474,138.5401,101.17,101.08,61.95407376]
["bitfinex-derivatives","SOLF0:USTF0",1770016950074,138.5119,101.2,101.09,57.53911208]
["bitfinex-derivatives","SOLF0:USTF0",1770016950472,138.5145,101.19,101.09,57.53911208]
["bitfinex-derivatives","SOLF0:USTF0",1770016951276,415.6672,101.16,100.98,57.50475425]
["bitfinex-derivatives","SOLF0:USTF0",1770016951482,138.6235,101.11,101.01,57.50475425]
["bitfinex-derivatives","SOLF0:USTF0",1770016951682,138.6501,101.09,101.01,57.50475425]
["bitfinex-derivatives","SOLF0:USTF0",1770016951986,147.5355,101.11,101.01,57.50475425]
["bitfinex-derivatives","SOLF0:USTF0",1770016952176,8.912,101.11,101.01,57.50475425]
["bitfinex-derivatives","SOLF0:USTF0",1770016952381,147.5354,101.11,101.01,57.50475425]
["bitfinex-derivatives","SOLF0:USTF0",1770016952979,8.9101,101.13,101.01,196.26305425]
["bitfinex-derivatives","SOLF0:USTF0",1770016953181,147.5053,101.13,101.02,64.88273955]
["bitfinex-derivatives","SOLF0:USTF0",1770016953482,138.5804,101.15,101.05,57.55516108]
["bitfinex-derivatives","SOLF0:USTF0",1770016953679,8.9093,101.14,101.05,57.55516108]
["bitfinex-derivatives","SOLF0:USTF0",1770016954978,138.6094,101.12,101.05,57.55516108]
["bitfinex-derivatives","SOLF0:USTF0",1770016955780,7.32750329,101.06,100.98,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016955984,146.04800329,101.04,100.98,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016956381,138.735,101.03,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016956686,146.07430329,101.02,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016956883,154.99400329,101.02,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016957590,8.9197,101.02,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016957790,8.918,101.04,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016959097,138.7112,101.05,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016959389,16.24370329,101.06,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016959390,154.93500329,101.06,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016960690,147.6263,101.05,100.95,57.31084685]
["bitfinex-derivatives","SOLF0:USTF0",1770016961889,147.6052,101.07,100.96,56.84602684]
["bitfinex-derivatives","SOLF0:USTF0",1770016962491,154.94627733,101.06,100.96,56.84602684]
["bitfinex-derivatives","SOLF0:USTF0",1770016962998,154.94667733,101.06,100.96,56.84602684]
["bitfinex-derivatives","SOLF0:USTF0",1770016965098,147.6078,101.06,100.96,56.84602684]
["bitfinex-derivatives","SOLF0:USTF0",1770016965498,147.6216,101.05,100.96,56.84602684]
["bitfinex-derivatives","SOLF0:USTF0",1770016965696,138.8077,100.98,100.9,56.30966936]
["bitfinex-derivatives","SOLF0:USTF0",1770016965894,138.808,100.98,100.9,56.30966936]
["bitfinex-derivatives","SOLF0:USTF0",1770016966494,147.7314,100.98,100.9,56.30966936]
["bitfinex-derivatives","SOLF0:USTF0",1770016966695,138.8167,100.97,100.9,56.30966936]
["bitfinex-derivatives","SOLF0:USTF0",1770016966901,147.7555,100.96,100.9,56.30966936]
["bitfinex-derivatives","SOLF0:USTF0",1770016967197,138.8738,100.93,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016967496,138.8425,100.95,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016967699,146.15427733,100.97,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016968500,155.07827733,100.97,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016968700,146.13797733,100.99,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016969104,147.7248,100.98,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016970504,147.7423,100.97,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016970699,138.8286,100.96,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016971100,147.7692,100.95,100.87,56.23697877]
["bitfinex-derivatives","SOLF0:USTF0",1770016971396,285.20637733,100.89,100.78,56.97451926]
["bitfinex-derivatives","SOLF0:USTF0",1770016971602,138.9342,100.89,100.8,56.97451926]
["bitfinex-derivatives","SOLF0:USTF0",1770016971801,138.9476,100.88,100.8,56.97451926]
["bitfinex-derivatives","SOLF0:USTF0",1770016972401,138.9674,100.86,100.8,56.97451926]
["bitfinex-derivatives","SOLF0:USTF0",1770016972602,138.9674,100.86,100.75,139.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770016972805,138.9674,100.86,100.75,146.45597733]
["bitfinex-derivatives","SOLF0:USTF0",1770016973600,138.9362,100.89,100.78,139.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770016973806,138.9231,100.9,100.79,139.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770016974006,138.9231,100.9,100.78,139.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770016974007,138.9262,100.89,100.78,139.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770016974300,147.8571,100.89,100.79,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770016974502,147.8571,100.89,100.8,48.51714774]
["bitfinex-derivatives","SOLF0:USTF0",1770016975396,147.8716,100.88,100.8,48.51714774]
["bitfinex-derivatives","SOLF0:USTF0",1770016975602,138.9669,100.86,100.8,48.51714774]
["bitfinex-derivatives","SOLF0:USTF0",1770016976809,147.9004,100.86,100.8,48.51714774]
["bitfinex-derivatives","SOLF0:USTF0",1770016977105,8.9335,100.86,100.8,48.51714774]
["bitfinex-derivatives","SOLF0:USTF0",1770016977999,8.9321,100.88,100.8,48.51714774]
["bitfinex-derivatives","SOLF0:USTF0",1770016979400,146.34667733,100.83,100.75,48.34651642]
["bitfinex-derivatives","SOLF0:USTF0",1770016979702,139.0361,100.81,100.75,48.34651642]
["bitfinex-derivatives","SOLF0:USTF0",1770016979917,147.9756,100.81,100.71,48.34651642]
["bitfinex-derivatives","SOLF0:USTF0",1770016980107,155.31447733,100.81,100.71,48.34651642]
["bitfinex-derivatives","SOLF0:USTF0",1770016982206,138.9777,100.86,100.74,48.3412989]
["bitfinex-derivatives","SOLF0:USTF0",1770016982412,146.28897733,100.88,100.77,48.3412989]
["bitfinex-derivatives","SOLF0:USTF0",1770016982707,138.9058,100.91,100.79,48.32251135]
["bitfinex-derivatives","SOLF0:USTF0",1770016983025,138.925,100.89,100.8,48.32251135]
["bitfinex-derivatives","SOLF0:USTF0",1770016984011,147.8561,100.89,100.8,48.32251135]
["bitfinex-derivatives","SOLF0:USTF0",1770016984311,138.9553,100.87,100.77,48.32251242]
["bitfinex-derivatives","SOLF0:USTF0",1770016985212,147.9001,100.86,100.77,48.32251242]
["bitfinex-derivatives","SOLF0:USTF0",1770016985507,138.9663,100.86,100.76,48.36869744]
["bitfinex-derivatives","SOLF0:USTF0",1770016985712,147.8771,100.88,100.78,48.36869744]
["bitfinex-derivatives","SOLF0:USTF0",1770016985906,138.931,100.89,100.79,48.36869744]
["bitfinex-derivatives","SOLF0:USTF0",1770016986111,138.9226,100.9,100.79,48.36869744]
["bitfinex-derivatives","SOLF0:USTF0",1770016986410,147.8575,100.89,100.79,48.36869744]
["bitfinex-derivatives","SOLF0:USTF0",1770016986610,138.9435,100.88,100.79,48.36869744]
["bitfinex-derivatives","SOLF0:USTF0",1770016987409,138.9226,100.9,100.8,48.1676747]
["bitfinex-derivatives","SOLF0:USTF0",1770016988315,138.8671,100.94,100.84,48.21267434]
["bitfinex-derivatives","SOLF0:USTF0",1770016988808,138.8671,100.94,100.85,53.55495605]
["bitfinex-derivatives","SOLF0:USTF0",1770016988809,8.9269,100.94,100.85,53.55495605]
["bitfinex-derivatives","SOLF0:USTF0",1770016989005,8.9269,100.94,100.85,48.21267691]
["bitfinex-derivatives","SOLF0:USTF0",1770016989408,147.7845,100.94,100.85,48.21267691]
["bitfinex-derivatives","SOLF0:USTF0",1770016991210,8.9269,100.94,100.85,57.14667691]
["bitfinex-derivatives","SOLF0:USTF0",1770016991614,147.7834,100.94,100.86,48.22927355]
["bitfinex-derivatives","SOLF0:USTF0",1770016992217,147.8133,100.92,100.83,48.22927355]
["bitfinex-derivatives","SOLF0:USTF0",1770016992413,147.8133,100.92,100.82,139.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770016992414,138.9018,100.91,100.84,53.50178799]
["bitfinex-derivatives","SOLF0:USTF0",1770016992614,138.9018,100.91,100.84,48.14367126]
["bitfinex-derivatives","SOLF0:USTF0",1770016992816,8.9298,100.91,100.84,48.14367126]
["bitfinex-derivatives","SOLF0:USTF0",1770016993317,138.8743,100.93,100.84,48.14367126]
["bitfinex-derivatives","SOLF0:USTF0",1770016993318,147.8021,100.93,100.84,48.14367126]
["bitfinex-derivatives","SOLF0:USTF0",1770016993506,147.8021,100.93,100.85,53.51118803]
["bitfinex-derivatives","SOLF0:USTF0",1770016993707,147.8021,100.93,100.85,48.14367462]
["bitfinex-derivatives","SOLF0:USTF0",1770016994317,8.9278,100.93,100.85,48.14367462]
["bitfinex-derivatives","SOLF0:USTF0",1770016994518,8.9278,100.93,100.86,53.33099484]
["bitfinex-derivatives","SOLF0:USTF0",1770016994718,8.9278,100.93,100.86,47.96013349]
["bitfinex-derivatives","SOLF0:USTF0",1770016994909,147.7975,100.93,100.86,47.96013349]
["bitfinex-derivatives","SOLF0:USTF0",1770016995115,138.898,100.91,100.83,47.96013349]
["bitfinex-derivatives","SOLF0:USTF0",1770016995321,138.898,100.91,100.84,5.37849666]
["bitfinex-derivatives","SOLF0:USTF0",1770016995515,138.898,100.91,100.85,5.37849666]
["bitfinex-derivatives","SOLF0:USTF0",1770016995714,138.898,100.91,100.83,47.96013349]
["bitfinex-derivatives","SOLF0:USTF0",1770016996021,138.8565,100.94,100.85,47.9601392]
["bitfinex-derivatives","SOLF0:USTF0",1770016996221,138.8565,100.94,100.86,5.37791575]
["bitfinex-derivatives","SOLF0:USTF0",1770016996417,138.8565,100.94,100.87,5.37791575]
["bitfinex-derivatives","SOLF0:USTF0",1770016996618,138.8565,100.94,100.85,47.9601392]
["bitfinex-derivatives","SOLF0:USTF0",1770016996818,138.8565,100.94,100.86,5.38894565]
["bitfinex-derivatives","SOLF0:USTF0",1770016997020,138.8565,100.94,100.87,5.38894565]
["bitfinex-derivatives","SOLF0:USTF0",1770016997320,8.9276,100.93,100.85,47.9601392]
["bitfinex-derivatives","SOLF0:USTF0",1770016997518,8.9276,100.93,100.86,5.39273716]
["bitfinex-derivatives","SOLF0:USTF0",1770016997711,147.7971,100.93,100.87,5.39273716]
["bitfinex-derivatives","SOLF0:USTF0",1770016997916,147.7971,100.93,100.85,47.9601392]
["bitfinex-derivatives","SOLF0:USTF0",1770016998116,147.7971,100.93,100.86,5.39210374]
["bitfinex-derivatives","SOLF0:USTF0",1770016998317,8.9286,100.92,100.87,5.39210374]
["bitfinex-derivatives","SOLF0:USTF0",1770016998517,8.9286,100.92,100.85,47.9601392]
["bitfinex-derivatives","SOLF0:USTF0",1770016998715,8.9286,100.92,100.86,5.39729405]
["bitfinex-derivatives","SOLF0:USTF0",1770016998916,8.9286,100.92,100.87,5.39729405]
["bitfinex-derivatives","SOLF0:USTF0",1770016999120,8.9286,100.92,100.88,5.40657933]
["bitfinex-derivatives","SOLF0:USTF0",1770016999417,8.9286,100.92,100.85,47.9601392]
["bitfinex-derivatives","SOLF0:USTF0",1770016999620,8.9286,100.92,100.86,5.40786882]
["bitfinex-derivatives","SOLF0:USTF0",1770016999820,8.9286,100.92,100.87,5.40786882]
["bitfinex-derivatives","SOLF0:USTF0",1770017000020,8.9286,100.92,100.88,5.40786882]
["bitfinex-derivatives","SOLF0:USTF0",1770017000218,8.9286,100.92,100.85,47.9601392]
["bitfinex-derivatives","SOLF0:USTF0",1770017000219,8.927,100.94,100.89,5.41204056]
["bitfinex-derivatives","SOLF0:USTF0",1770017000421,8.927,100.94,100.9,5.41204056]
["bitfinex-derivatives","SOLF0:USTF0",1770017000615,8.927,100.94,100.85,47.9601392]
["bitfinex-derivatives","SOLF0:USTF0",1770017003321,147.7662,100.96,100.86,47.88627872]
["bitfinex-derivatives","SOLF0:USTF0",1770017004127,8.9257,100.95,100.86,56.81957872]
["bitfinex-derivatives","SOLF0:USTF0",1770017004420,138.8425,100.95,100.86,47.88627872]
["bitfinex-derivatives","SOLF0:USTF0",1770017004827,8.9266,100.94,100.86,47.88627872]
["bitfinex-derivatives","SOLF0:USTF0",1770017006125,8.9252,100.96,100.87,47.87032319]
["bitfinex-derivatives","SOLF0:USTF0",1770017007524,8.9252,100.96,100.87,56.80272319]
["bitfinex-derivatives","SOLF0:USTF0",1770017009025,8.9256,100.95,100.87,47.87032319]
["bitfinex-derivatives","SOLF0:USTF0",1770017009231,138.847,100.95,100.87,47.87032319]
["bitfinex-derivatives","SOLF0:USTF0",1770017009420,146.1829789,100.96,100.87,47.87032319]
["bitfinex-derivatives","SOLF0:USTF0",1770017010033,146.1670789,100.98,100.87,56.80272319]
["bitfinex-derivatives","SOLF0:USTF0",1770017010726,7.3537789,100.98,100.89,48.00733643]
["bitfinex-derivatives","SOLF0:USTF0",1770017010924,138.7907,100.99,100.89,48.00733643]
["bitfinex-derivatives","SOLF0:USTF0",1770017011321,8.923,100.98,100.89,48.00733643]
["bitfinex-derivatives","SOLF0:USTF0",1770017011734,146.1351789,101.0,100.91,48.00734066]
["bitfinex-derivatives","SOLF0:USTF0",1770017011735,8.9222,100.99,100.91,48.00734066]
["bitfinex-derivatives","SOLF0:USTF0",1770017012531,8.9222,100.99,100.92,5.28525807]
["bitfinex-derivatives","SOLF0:USTF0",1770017012734,8.9222,100.99,100.93,5.28525807]
["bitfinex-derivatives","SOLF0:USTF0",1770017012927,8.9222,100.99,100.94,5.28525807]
["bitfinex-derivatives","SOLF0:USTF0",1770017013130,8.9222,100.99,100.95,5.28525807]
["bitfinex-derivatives","SOLF0:USTF0",1770017013430,8.9222,100.99,100.96,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770017013631,8.9222,100.99,100.92,48.1554411]
["bitfinex-derivatives","SOLF0:USTF0",1770017014435,8.923,100.98,100.92,48.1554411]
["bitfinex-derivatives","SOLF0:USTF0",1770017015339,146.1274789,101.0,100.92,48.1554411]
["bitfinex-derivatives","SOLF0:USTF0",1770017015634,146.1263789,101.01,100.92,48.1554411]
["bitfinex-derivatives","SOLF0:USTF0",1770017015833,138.7586,101.02,100.92,48.1554411]
["bitfinex-derivatives","SOLF0:USTF0",1770017017338,138.7586,101.02,100.92,57.0833411]
["bitfinex-derivatives","SOLF0:USTF0",1770017017538,138.7595,101.01,100.92,57.0833411]
["bitfinex-derivatives","SOLF0:USTF0",1770017018338,8.9212,101.0,100.92,57.0833411]
["bitfinex-derivatives","SOLF0:USTF0",1770017020839,8.9198,101.02,100.94,48.34446693]
["bitfinex-derivatives","SOLF0:USTF0",1770017021141,138.7168,101.05,100.95,48.34446693]
["bitfinex-derivatives","SOLF0:USTF0",1770017022236,138.7331,101.03,100.92,175.9157789]
["bitfinex-derivatives","SOLF0:USTF0",1770017022433,138.762,101.01,100.94,48.34446739]
["bitfinex-derivatives","SOLF0:USTF0",1770017023341,8.9214,101.0,100.94,48.34446739]
["bitfinex-derivatives","SOLF0:USTF0",1770017024935,8.9201,101.02,100.94,48.34446739]
["bitfinex-derivatives","SOLF0:USTF0",1770017025346,146.05072498,101.05,100.96,48.24986685]
["bitfinex-derivatives","SOLF0:USTF0",1770017025642,8.9186,101.03,100.97,5.20068865]
["bitfinex-derivatives","SOLF0:USTF0",1770017025847,8.9186,101.03,100.96,48.24986685]
["bitfinex-derivatives","SOLF0:USTF0",1770017025848,8.9186,101.03,100.98,5.20068865]
["bitfinex-derivatives","SOLF0:USTF0",1770017026044,8.9186,101.03,100.99,5.19806494]
["bitfinex-derivatives","SOLF0:USTF0",1770017026246,8.9186,101.03,101.0,5.20311006]
["bitfinex-derivatives","SOLF0:USTF0",1770017026446,16.26192498,101.05,100.96,57.17436685]
["bitfinex-derivatives","SOLF0:USTF0",1770017026649,146.03362498,101.07,100.98,48.24164301]
["bitfinex-derivatives","SOLF0:USTF0",1770017026843,146.03362498,101.07,100.99,5.20068254]
["bitfinex-derivatives","SOLF0:USTF0",1770017027038,8.916,101.06,101.0,5.20068254]
["bitfinex-derivatives","SOLF0:USTF0",1770017027343,8.916,101.06,101.01,5.20068254]
["bitfinex-derivatives","SOLF0:USTF0",1770017027539,8.916,101.06,100.98,48.24164301]
["bitfinex-derivatives","SOLF0:USTF0",1770017027745,8.916,101.06,100.99,5.19673058]
["bitfinex-derivatives","SOLF0:USTF0",1770017027941,8.916,101.06,101.0,5.19673058]
["bitfinex-derivatives","SOLF0:USTF0",1770017028153,8.916,101.06,100.98,48.24164301]
["bitfinex-derivatives","SOLF0:USTF0",1770017028154,8.916,101.06,101.01,5.19673058]
["bitfinex-derivatives","SOLF0:USTF0",1770017028357,8.916,101.06,100.98,48.24164301]
["bitfinex-derivatives","SOLF0:USTF0",1770017028558,8.916,101.06,100.99,5.18899284]
["bitfinex-derivatives","SOLF0:USTF0",1770017028758,8.916,101.06,101.0,5.18899284]
["bitfinex-derivatives","SOLF0:USTF0",1770017029059,8.916,101.06,101.01,5.18899284]
["bitfinex-derivatives","SOLF0:USTF0",1770017029257,8.916,101.06,100.99,48.49516278]
["bitfinex-derivatives","SOLF0:USTF0",1770017029458,8.916,101.06,101.0,5.19281683]
["bitfinex-derivatives","SOLF0:USTF0",1770017029660,8.916,101.06,101.01,5.19281683]
["bitfinex-derivatives","SOLF0:USTF0",1770017029858,8.916,101.06,101.02,5.19281683]
["bitfinex-derivatives","SOLF0:USTF0",1770017030158,8.9147,101.08,101.03,5.18907235]
["bitfinex-derivatives","SOLF0:USTF0",1770017030458,8.9147,101.08,100.99,48.49516278]
["bitfinex-derivatives","SOLF0:USTF0",1770017030459,8.9147,101.08,101.04,5.18789568]
["bitfinex-derivatives","SOLF0:USTF0",1770017030647,8.9147,101.08,101.01,48.49516187]
["bitfinex-derivatives","SOLF0:USTF0",1770017030848,8.9147,101.08,101.02,5.18895586]
["bitfinex-derivatives","SOLF0:USTF0",1770017031051,138.5951,101.13,101.03,53.72850121]
["bitfinex-derivatives","SOLF0:USTF0",1770017031254,138.6092,101.12,101.04,53.72850121]
["bitfinex-derivatives","SOLF0:USTF0",1770017031457,138.5951,101.13,101.05,5.18895586]
["bitfinex-derivatives","SOLF0:USTF0",1770017031654,138.5951,101.13,101.06,5.18895586]
["bitfinex-derivatives","SOLF0:USTF0",1770017031857,138.6094,101.12,101.07,5.18895586]
["bitfinex-derivatives","SOLF0:USTF0",1770017032058,138.6298,101.11,101.04,48.53954535]
["bitfinex-derivatives","SOLF0:USTF0",1770017032359,138.6541,101.09,101.05,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770017032659,145.98602498,101.1,101.01,48.5887248]
["bitfinex-derivatives","SOLF0:USTF0",1770017032856,138.6415,101.1,101.01,48.5887248]
["bitfinex-derivatives","SOLF0:USTF0",1770017034359,8.9134,101.09,101.01,48.5887248]
["bitfinex-derivatives","SOLF0:USTF0",1770017034550,277.3129,101.09,101.01,48.5887248]
["bitfinex-derivatives","SOLF0:USTF0",1770017035659,138.6772,101.07,100.98,48.44411496]
["bitfinex-derivatives","SOLF0:USTF0",1770017035861,138.6911,101.06,100.98,48.44411496]
["bitfinex-derivatives","SOLF0:USTF0",1770017036958,8.9178,101.04,100.98,48.44411496]
["bitfinex-derivatives","SOLF0:USTF0",1770017037761,8.9163,101.06,100.98,48.44411496]
["bitfinex-derivatives","SOLF0:USTF0",1770017038260,8.9169,101.05,100.98,48.44411496]
["bitfinex-derivatives","SOLF0:USTF0",1770017038861,277.4462,101.04,100.95,48.38026982]
["bitfinex-derivatives","SOLF0:USTF0",1770017039256,8.9205,101.01,100.95,48.38026982]
["bitfinex-derivatives","SOLF0:USTF0",1770017039464,8.9205,101.01,100.93,48.38026992]
["bitfinex-derivatives","SOLF0:USTF0",1770017039664,138.7349,101.03,100.93,48.38026992]
["bitfinex-derivatives","SOLF0:USTF0",1770017039855,8.9191,101.03,100.94,48.38026992]
["bitfinex-derivatives","SOLF0:USTF0",1770017040057,138.7093,101.05,100.95,48.38026992]
["bitfinex-derivatives","SOLF0:USTF0",1770017040564,8.9171,101.05,100.95,57.30556992]
["bitfinex-derivatives","SOLF0:USTF0",1770017041059,147.6363,101.04,100.95,48.38026992]
["bitfinex-derivatives","SOLF0:USTF0",1770017041264,8.9178,101.04,100.95,48.38026992]
["bitfinex-derivatives","SOLF0:USTF0",1770017041657,138.7496,101.02,100.95,48.38026992]
["bitfinex-derivatives","SOLF0:USTF0",1770017042059,138.7496,101.02,100.92,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770017042060,138.7771,101.0,100.92,48.37483953]
["bitfinex-derivatives","SOLF0:USTF0",1770017042362,138.7908,100.99,100.92,48.37483953]
["bitfinex-derivatives","SOLF0:USTF0",1770017042556,138.7635,101.01,100.92,48.37483953]
["bitfinex-derivatives","SOLF0:USTF0",1770017042760,8.9223,100.99,100.92,48.37483953]
["bitfinex-derivatives","SOLF0:USTF0",1770017043666,8.9231,100.98,100.92,48.37483953]
["bitfinex-derivatives","SOLF0:USTF0",1770017043963,138.7323,101.03,100.92,55.71936451]
["bitfinex-derivatives","SOLF0:USTF0",1770017044267,8.9198,101.02,100.93,57.31531874]
["bitfinex-derivatives","SOLF0:USTF0",1770017044964,8.9204,101.01,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017045166,138.7628,101.01,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017045856,8.9222,100.99,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017049763,147.6837,101.01,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017049964,138.7628,101.01,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017050666,8.9222,100.99,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017050862,138.7628,101.01,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017051166,138.7464,101.02,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017051665,8.9213,101.0,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017051861,138.7621,101.01,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017052066,138.7745,101.0,100.93,48.38831874]
["bitfinex-derivatives","SOLF0:USTF0",1770017053059,8.923,100.98,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017053369,138.8023,100.98,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017054465,8.9241,100.97,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017054667,138.8023,100.98,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017055170,138.832,100.96,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017055358,138.819,100.97,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017055768,8.926,100.95,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017056665,8.9245,100.97,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017057072,138.8147,100.97,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017057370,8.9256,100.95,100.9,48.54509652]
["bitfinex-derivatives","SOLF0:USTF0",1770017058571,138.8574,100.94,100.87,48.46348143]
["bitfinex-derivatives","SOLF0:USTF0",1770017058973,8.9262,100.95,100.87,55.80800641]
["bitfinex-derivatives","SOLF0:USTF0",1770017059272,138.8147,100.97,100.87,55.80800641]
["bitfinex-derivatives","SOLF0:USTF0",1770017060069,146.14462498,100.99,100.88,48.463481]
["bitfinex-derivatives","SOLF0:USTF0",1770017060267,138.8015,100.98,100.88,48.463481]
["bitfinex-derivatives","SOLF0:USTF0",1770017061177,138.831,100.96,100.88,48.463481]
["bitfinex-derivatives","SOLF0:USTF0",1770017061765,138.815,100.97,100.88,48.463481]
["bitfinex-derivatives","SOLF0:USTF0",1770017062474,8.9243,100.97,100.88,57.394881]
["bitfinex-derivatives","SOLF0:USTF0",1770017064577,138.8313,100.96,100.88,48.463481]
["bitfinex-derivatives","SOLF0:USTF0",1770017064875,138.8015,100.98,100.88,48.463481]
["bitfinex-derivatives","SOLF0:USTF0",1770017065477,8.9257,100.95,100.88,48.463481]
["bitfinex-derivatives","SOLF0:USTF0",1770017065777,8.9257,100.95,100.86,48.13051251]
["bitfinex-derivatives","SOLF0:USTF0",1770017065778,138.8583,100.94,100.86,48.13051251]
["bitfinex-derivatives","SOLF0:USTF0",1770017066173,8.9276,100.93,100.86,48.13051251]
["bitfinex-derivatives","SOLF0:USTF0",1770017066590,8.9285,100.92,100.86,48.13051251]
["bitfinex-derivatives","SOLF0:USTF0",1770017066776,138.8583,100.94,100.86,48.13051251]
["bitfinex-derivatives","SOLF0:USTF0",1770017066972,146.17412498,100.96,100.86,55.47503749]
["bitfinex-derivatives","SOLF0:USTF0",1770017066973,138.8296,100.96,100.86,55.47503749]
["bitfinex-derivatives","SOLF0:USTF0",1770017067676,138.81,100.98,100.88,48.15628198]
["bitfinex-derivatives","SOLF0:USTF0",1770017067677,138.818,100.97,100.88,48.15628198]
["bitfinex-derivatives","SOLF0:USTF0",1770017068673,138.81,100.98,100.88,64.43200696]
["bitfinex-derivatives","SOLF0:USTF0",1770017068874,138.81,100.98,100.89,48.48715084]
["bitfinex-derivatives","SOLF0:USTF0",1770017069172,147.7226,100.99,100.89,57.41785084]
["bitfinex-derivatives","SOLF0:USTF0",1770017069378,138.8,100.99,100.89,57.41785084]
["bitfinex-derivatives","SOLF0:USTF0",1770017070276,8.923,100.98,100.89,57.41785084]
["bitfinex-derivatives","SOLF0:USTF0",1770017070775,138.8,100.99,100.89,57.41785084]
["bitfinex-derivatives","SOLF0:USTF0",1770017071469,138.822,100.97,100.89,48.48715084]
["bitfinex-derivatives","SOLF0:USTF0",1770017071680,138.8301,100.96,100.89,48.48715084]
["bitfinex-derivatives","SOLF0:USTF0",1770017072183,8.927,100.94,100.86,48.60805013]
["bitfinex-derivatives","SOLF0:USTF0",1770017072678,8.927,100.94,100.86,57.54135013]
["bitfinex-derivatives","SOLF0:USTF0",1770017073373,138.8573,100.94,100.86,48.60805013]
["bitfinex-derivatives","SOLF0:USTF0",1770017073582,138.871,100.93,100.86,48.60805013]
["bitfinex-derivatives","SOLF0:USTF0",1770017073780,138.8573,100.94,100.86,48.60805013]
["bitfinex-derivatives","SOLF0:USTF0",1770017073984,146.19372498,100.95,100.86,48.60805013]
["bitfinex-derivatives","SOLF0:USTF0",1770017074277,138.8301,100.96,100.86,48.60805013]
["bitfinex-derivatives","SOLF0:USTF0",1770017074478,138.8149,100.97,100.87,57.5518806]
["bitfinex-derivatives","SOLF0:USTF0",1770017075274,8.9249,100.96,100.87,57.5518806]
["bitfinex-derivatives","SOLF0:USTF0",1770017075977,138.8112,100.98,100.89,48.61967945]
["bitfinex-derivatives","SOLF0:USTF0",1770017076682,8.924,100.97,100.89,48.61967945]
["bitfinex-derivatives","SOLF0:USTF0",1770017077686,8.9253,100.96,100.89,48.61967945]
["bitfinex-derivatives","SOLF0:USTF0",1770017078077,138.8112,100.98,100.89,48.61967945]
["bitfinex-derivatives","SOLF0:USTF0",1770017079383,138.8158,100.97,100.89,48.61967945]
["bitfinex-derivatives","SOLF0:USTF0",1770017079585,138.8112,100.98,100.89,48.61967945]
["bitfinex-derivatives","SOLF0:USTF0",1770017080385,8.9247,100.96,100.89,48.61967945]
["bitfinex-derivatives","SOLF0:USTF0",1770017080882,138.8112,100.98,100.89,57.55037945]
["bitfinex-derivatives","SOLF0:USTF0",1770017082286,146.14402498,100.99,100.89,57.55037945]
["bitfinex-derivatives","SOLF0:USTF0",1770017082287,8.924,100.97,100.89,57.55037945]
["bitfinex-derivatives","SOLF0:USTF0",1770017082887,138.7827,101.0,100.9,57.5604412]
["bitfinex-derivatives","SOLF0:USTF0",1770017083085,138.769,101.01,100.9,146.25482498]
["bitfinex-derivatives","SOLF0:USTF0",1770017083390,138.769,101.01,100.91,57.5595412]
["bitfinex-derivatives","SOLF0:USTF0",1770017083689,138.7449,101.03,100.92,55.97526509]
["bitfinex-derivatives","SOLF0:USTF0",1770017083890,138.7449,101.03,100.93,48.63074011]
["bitfinex-derivatives","SOLF0:USTF0",1770017084090,8.9187,101.03,100.93,48.63074011]
["bitfinex-derivatives","SOLF0:USTF0",1770017084791,8.9187,101.03,100.95,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017085387,8.9174,101.05,100.97,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017086192,147.603,101.07,100.97,57.56105029]
["bitfinex-derivatives","SOLF0:USTF0",1770017086787,8.916,101.06,100.97,57.56105029]
["bitfinex-derivatives","SOLF0:USTF0",1770017086988,277.3942,101.06,100.97,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017087589,8.9179,101.04,100.97,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017089994,147.6119,101.06,100.97,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017090189,138.6954,101.06,100.97,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017090798,138.7057,101.05,100.97,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017091394,8.9178,101.04,100.97,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017091595,138.6874,101.07,100.97,48.63755029]
["bitfinex-derivatives","SOLF0:USTF0",1770017093396,8.9165,101.06,100.97,57.56115029]
["bitfinex-derivatives","SOLF0:USTF0",1770017096400,8.9165,101.06,100.99,48.52198144]
["bitfinex-derivatives","SOLF0:USTF0",1770017097599,8.9168,101.05,100.99,48.52198144]
["bitfinex-derivatives","SOLF0:USTF0",1770017097908,138.7067,101.05,100.96,48.52198094]
["bitfinex-derivatives","SOLF0:USTF0",1770017098800,8.9189,101.03,100.96,48.52198094]
["bitfinex-derivatives","SOLF0:USTF0",1770017100706,138.7361,101.03,100.96,48.52198094]
["bitfinex-derivatives","SOLF0:USTF0",1770017100906,138.7498,101.02,100.96,48.52198094]
["bitfinex-derivatives","SOLF0:USTF0",1770017101108,138.7751,101.0,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017102101,8.9221,100.99,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017103208,8.923,100.98,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017103408,146.10204686,101.01,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017103809,8.9222,100.99,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017105102,146.10204686,101.01,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017105705,146.07194686,101.03,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017106105,138.7361,101.03,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017106807,8.9199,101.02,100.93,57.38641886]
["bitfinex-derivatives","SOLF0:USTF0",1770017107002,138.7471,101.02,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017107221,8.9204,101.01,100.93,48.45931886]
["bitfinex-derivatives","SOLF0:USTF0",1770017108008,147.6552,101.03,100.93,57.38641886]
["bitfinex-derivatives","SOLF0:USTF0",1770017108208,8.9191,101.03,100.94,48.41107279]
["bitfinex-derivatives","SOLF0:USTF0",1770017108409,138.7033,101.06,100.95,48.41107272]
["bitfinex-derivatives","SOLF0:USTF0",1770017109106,138.6888,101.07,100.97,48.41107272]
["bitfinex-derivatives","SOLF0:USTF0",1770017109303,138.6751,101.08,100.98,55.74691958]
["bitfinex-derivatives","SOLF0:USTF0",1770017109511,138.6201,101.12,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017109708,138.6224,101.11,101.02,57.33017266]
["bitfinex-derivatives","SOLF0:USTF0",1770017110107,138.6375,101.1,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017110512,138.6523,101.09,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017110807,138.6201,101.12,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017111411,147.5352,101.11,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017111611,138.623,101.11,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017112314,138.6201,101.12,101.02,57.33017266]
["bitfinex-derivatives","SOLF0:USTF0",1770017112606,138.6517,101.09,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017112812,138.6381,101.1,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017113403,147.5502,101.1,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017113707,138.6504,101.09,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017114013,138.668,101.08,101.02,48.41107266]
["bitfinex-derivatives","SOLF0:USTF0",1770017114812,147.607,101.06,100.98,48.08436006]
["bitfinex-derivatives","SOLF0:USTF0",1770017115212,8.916,101.06,100.98,48.08436006]
["bitfinex-derivatives","SOLF0:USTF0",1770017115412,147.6072,101.06,100.98,48.08436006]
["bitfinex-derivatives","SOLF0:USTF0",1770017115912,145.97304686,101.1,101.0,48.08436101]
["bitfinex-derivatives","SOLF0:USTF0",1770017116509,8.9134,101.09,101.0,48.08436101]
["bitfinex-derivatives","SOLF0:USTF0",1770017116708,7.33584686,101.1,101.0,48.08436101]
["bitfinex-derivatives","SOLF0:USTF0",1770017117106,138.6075,101.13,101.03,47.78312691]
["bitfinex-derivatives","SOLF0:USTF0",1770017117310,138.6233,101.11,101.03,47.78312691]
["bitfinex-derivatives","SOLF0:USTF0",1770017118313,147.5349,101.11,101.03,47.78312691]
["bitfinex-derivatives","SOLF0:USTF0",1770017119014,138.6588,101.09,101.0,47.77533182]
["bitfinex-derivatives","SOLF0:USTF0",1770017119214,138.6776,101.07,101.0,47.77533182]
["bitfinex-derivatives","SOLF0:USTF0",1770017119519,8.9163,101.06,101.0,47.77533182]
["bitfinex-derivatives","SOLF0:USTF0",1770017120217,138.7093,101.05,100.97,47.77533364]
["bitfinex-derivatives","SOLF0:USTF0",1770017120516,7.33584686,101.06,100.97,47.77533364]
["bitfinex-derivatives","SOLF0:USTF0",1770017120712,16.25234686,101.06,100.97,47.77533364]
["bitfinex-derivatives","SOLF0:USTF0",1770017121318,8.9165,101.06,100.97,47.77533364]
["bitfinex-derivatives","SOLF0:USTF0",1770017122319,8.9165,101.06,100.97,56.69893364]
["bitfinex-derivatives","SOLF0:USTF0",1770017127024,8.9168,101.05,100.97,47.77533364]
["bitfinex-derivatives","SOLF0:USTF0",1770017128626,277.455,101.04,100.97,47.77533364]
["bitfinex-derivatives","SOLF0:USTF0",1770017128821,138.7049,101.05,100.97,47.77533364]
["bitfinex-derivatives","SOLF0:USTF0",1770017130420,138.7218,101.04,100.97,47.77533364]
["bitfinex-derivatives","SOLF0:USTF0",1770017130624,138.746,101.02,100.95,47.81963314]
["bitfinex-derivatives","SOLF0:USTF0",1770017130827,8.9197,101.02,100.95,47.81963314]
["bitfinex-derivatives","SOLF0:USTF0",1770017131023,138.7049,101.05,100.95,47.81963314]
["bitfinex-derivatives","SOLF0:USTF0",1770017131224,138.7198,101.04,100.95,47.81963314]
["bitfinex-derivatives","SOLF0:USTF0",1770017132623,138.7324,101.03,100.95,47.81963314]
["bitfinex-derivatives","SOLF0:USTF0",1770017133022,8.9205,101.01,100.95,47.81963314]
["bitfinex-derivatives","SOLF0:USTF0",1770017133623,8.9192,101.03,100.95,47.81963314]
["bitfinex-derivatives","SOLF0:USTF0",1770017135030,138.6763,101.08,100.98,47.68322649]
["bitfinex-derivatives","SOLF0:USTF0",1770017135621,138.7186,101.04,100.96,55.01907509]
["bitfinex-derivatives","SOLF0:USTF0",1770017135826,138.7186,101.04,100.96,47.68322823]
["bitfinex-derivatives","SOLF0:USTF0",1770017136028,138.7324,101.03,100.96,47.68322823]
["bitfinex-derivatives","SOLF0:USTF0",1770017136229,8.9195,101.02,100.96,47.68322823]
["bitfinex-derivatives","SOLF0:USTF0",1770017137032,147.6369,101.04,100.96,47.68322823]
["bitfinex-derivatives","SOLF0:USTF0",1770017137524,138.7186,101.04,100.96,47.68322823]
["bitfinex-derivatives","SOLF0:USTF0",1770017137728,138.7047,101.05,100.96,47.68322823]
["bitfinex-derivatives","SOLF0:USTF0",1770017139028,8.9178,101.04,100.96,47.68322823]
["bitfinex-derivatives","SOLF0:USTF0",1770017140834,145.99664686,101.09,100.98,47.83638114]
["bitfinex-derivatives","SOLF0:USTF0",1770017141531,8.9151,101.07,100.98,56.75908114]
["bitfinex-derivatives","SOLF0:USTF0",1770017144536,138.708,101.05,100.98,47.83638114]
["bitfinex-derivatives","SOLF0:USTF0",1770017145332,8.9173,101.05,100.98,47.83638114]
["bitfinex-derivatives","SOLF0:USTF0",1770017145730,138.6833,101.07,100.98,47.83638114]
["bitfinex-derivatives","SOLF0:USTF0",1770017145937,8.9156,101.07,100.98,56.75918114]
["bitfinex-derivatives","SOLF0:USTF0",1770017146137,138.6782,101.07,100.98,47.83638114]
["bitfinex-derivatives","SOLF0:USTF0",1770017147336,8.9159,101.06,100.98,47.83638114]
["bitfinex-derivatives","SOLF0:USTF0",1770017147641,138.6654,101.08,100.98,47.83638114]
["bitfinex-derivatives","SOLF0:USTF0",1770017148032,138.6608,101.09,101.0,47.89370885]
["bitfinex-derivatives","SOLF0:USTF0",1770017148730,8.9142,101.08,101.0,56.81470885]
["bitfinex-derivatives","SOLF0:USTF0",1770017149035,138.6488,101.1,101.0,56.81470885]
["bitfinex-derivatives","SOLF0:USTF0",1770017149232,138.6488,101.1,101.0,47.89370885]
["bitfinex-derivatives","SOLF0:USTF0",1770017149434,138.653,101.09,101.0,47.89370885]
["bitfinex-derivatives","SOLF0:USTF0",1770017150131,147.5669,101.09,101.0,47.89370885]
["bitfinex-derivatives","SOLF0:USTF0",1770017150340,138.6488,101.1,101.0,47.89370885]
["bitfinex-derivatives","SOLF0:USTF0",1770017151440,8.9143,101.08,101.0,47.89370885]
["bitfinex-derivatives","SOLF0:USTF0",1770017152832,138.6638,101.08,101.0,47.89370885]
["bitfinex-derivatives","SOLF0:USTF0",1770017153036,138.6774,101.07,101.0,47.89370885]
["bitfinex-derivatives","SOLF0:USTF0",1770017153239,138.603,101.13,101.02,55.42392302]
["bitfinex-derivatives","SOLF0:USTF0",1770017153938,138.603,101.13,101.05,48.09152573]
["bitfinex-derivatives","SOLF0:USTF0",1770017153939,147.5133,101.13,101.05,48.09152573]
["bitfinex-derivatives","SOLF0:USTF0",1770017154341,138.603,101.13,101.05,48.09152573]
["bitfinex-derivatives","SOLF0:USTF0",1770017154541,8.9121,101.11,101.05,48.09152573]
["bitfinex-derivatives","SOLF0:USTF0",1770017154938,138.6225,101.11,101.03,48.11601446]
["bitfinex-derivatives","SOLF0:USTF0",1770017155333,8.9132,101.09,101.03,48.11601446]
["bitfinex-derivatives","SOLF0:USTF0",1770017160835,138.6133,101.12,101.03,48.11601446]
["bitfinex-derivatives","SOLF0:USTF0",1770017161238,138.6265,101.11,101.03,48.11601446]
["bitfinex-derivatives","SOLF0:USTF0",1770017161641,8.9123,101.1,101.03,48.11601446]
["bitfinex-derivatives","SOLF0:USTF0",1770017161851,138.6514,101.09,101.01,47.94515152]
["bitfinex-derivatives","SOLF0:USTF0",1770017162143,138.6514,101.09,100.99,47.94515152]
["bitfinex-derivatives","SOLF0:USTF0",1770017162144,138.6776,101.07,100.99,47.94515152]
["bitfinex-derivatives","SOLF0:USTF0",1770017162346,168.3314,101.09,100.99,47.94515152]
["bitfinex-derivatives","SOLF0:USTF0",1770017162347,138.6514,101.09,100.99,47.94515152]
["bitfinex-derivatives","SOLF0:USTF0",1770017162544,138.6514,101.09,100.99,55.2775494]
["bitfinex-derivatives","SOLF0:USTF0",1770017163250,8.9156,101.07,100.99,64.1993494]
["bitfinex-derivatives","SOLF0:USTF0",1770017163447,8.9156,101.07,101.0,47.97746205]
["bitfinex-derivatives","SOLF0:USTF0",1770017164248,138.6638,101.08,101.0,47.97746205]
["bitfinex-derivatives","SOLF0:USTF0",1770017164447,138.6771,101.07,100.98,47.69657048]
["bitfinex-derivatives","SOLF0:USTF0",1770017165050,8.9168,101.05,100.98,47.69657048]
["bitfinex-derivatives","SOLF0:USTF0",1770017165249,138.7464,101.02,100.94,47.69657048]
["bitfinex-derivatives","SOLF0:USTF0",1770017165444,8.9222,100.99,100.92,47.69657048]
["bitfinex-derivatives","SOLF0:USTF0",1770017165643,8.9222,100.99,100.89,7.33239788]
["bitfinex-derivatives","SOLF0:USTF0",1770017165644,138.8026,100.98,100.89,47.69657165]
["bitfinex-derivatives","SOLF0:USTF0",1770017166148,7.33239788,101.07,100.96,47.69657165]
["bitfinex-derivatives","SOLF0:USTF0",1770017166351,138.6805,101.07,100.96,55.02896953]
["bitfinex-derivatives","SOLF0:USTF0",1770017166953,138.7071,101.05,100.96,47.69657165]
["bitfinex-derivatives","SOLF0:USTF0",1770017168350,147.6241,101.05,100.96,47.69657165]
["bitfinex-derivatives","SOLF0:USTF0",1770017169553,8.917,101.05,100.96,47.69657165]
["bitfinex-derivatives","SOLF0:USTF0",1770017169751,145.96499788,101.11,100.99,186.69153197]
["bitfinex-derivatives","SOLF0:USTF0",1770017169953,138.6188,101.12,101.0,55.23702985]
["bitfinex-derivatives","SOLF0:USTF0",1770017170247,138.6368,101.1,101.01,47.90463197]
["bitfinex-derivatives","SOLF0:USTF0",1770017170752,138.6497,101.09,101.01,47.90463197]
["bitfinex-derivatives","SOLF0:USTF0",1770017171250,138.6636,101.08,100.98,55.3382592]
["bitfinex-derivatives","SOLF0:USTF0",1770017171648,147.6082,101.06,100.98,48.00586132]
["bitfinex-derivatives","SOLF0:USTF0",1770017171854,8.9163,101.06,100.96,48.00586192]
["bitfinex-derivatives","SOLF0:USTF0",1770017172052,138.6636,101.08,100.97,48.00586192]
["bitfinex-derivatives","SOLF0:USTF0",1770017172550,147.5937,101.07,100.97,48.00586192]
["bitfinex-derivatives","SOLF0:USTF0",1770017172750,8.9153,101.07,100.97,48.00586192]
["bitfinex-derivatives","SOLF0:USTF0",1770017173255,8.9137,101.09,100.99,48.09740802]
["bitfinex-derivatives","SOLF0:USTF0",1770017173449,147.5635,101.09,100.99,48.09740802]
["bitfinex-derivatives","SOLF0:USTF0",1770017175752,147.5469,101.11,101.0,48.01307456]
["bitfinex-derivatives","SOLF0:USTF0",1770017176069,138.5977,101.13,101.02,48.01307456]
["bitfinex-derivatives","SOLF0:USTF0",1770017176254,138.6224,101.11,101.02,48.01307456]
["bitfinex-derivatives","SOLF0:USTF0",1770017176452,147.5341,101.11,101.02,48.01307456]
["bitfinex-derivatives","SOLF0:USTF0",1770017178055,8.9117,101.11,101.02,48.01307456]
["bitfinex-derivatives","SOLF0:USTF0",1770017178357,7.33239788,101.12,101.03,48.0049143]
["bitfinex-derivatives","SOLF0:USTF0",1770017178553,138.553,101.17,101.03,48.0049143]
["bitfinex-derivatives","SOLF0:USTF0",1770017178554,145.87119788,101.18,101.06,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017178848,138.5683,101.15,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017179353,175.56639788,101.16,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017179551,7.33239788,101.16,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017179945,145.88669788,101.16,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017180450,16.23979788,101.16,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017180648,154.79529788,101.16,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017181254,16.23979788,101.16,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017182553,7.33239788,101.16,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017184551,7.33239788,101.16,101.07,56.95591843]
["bitfinex-derivatives","SOLF0:USTF0",1770017185757,7.33239788,101.16,101.07,48.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1770017185952,145.81789788,101.21,101.12,48.23254691]
["bitfinex-derivatives","SOLF0:USTF0",1770017186153,7.33239788,101.21,101.12,48.23254691]
["bitfinex-derivatives","SOLF0:USTF0",1770017186559,154.72149788,101.21,101.12,48.23254691]
["bitfinex-derivatives","SOLF0:USTF0",1770017186856,145.81849788,101.21,101.12,48.23254691]
["bitfinex-derivatives","SOLF0:USTF0",1770017187756,147.4068,101.2,101.12,48.23254691]
["bitfinex-derivatives","SOLF0:USTF0",1770017188060,8.9037,101.2,101.12,48.23254691]
["bitfinex-derivatives","SOLF0:USTF0",1770017188457,138.5571,101.16,101.09,48.85752868]
["bitfinex-derivatives","SOLF0:USTF0",1770017188759,145.90599788,101.15,101.06,48.85752868]
["bitfinex-derivatives","SOLF0:USTF0",1770017188960,145.84409788,101.2,101.09,57.77032868]
["bitfinex-derivatives","SOLF0:USTF0",1770017189360,284.39429788,101.18,101.09,48.85752868]
["bitfinex-derivatives","SOLF0:USTF0",1770017189554,147.4484,101.17,101.09,48.85752868]
["bitfinex-derivatives","SOLF0:USTF0",1770017190160,8.9064,101.17,101.09,48.85752868]
["bitfinex-derivatives","SOLF0:USTF0",1770017190965,8.9073,101.16,101.09,48.85752868]
["bitfinex-derivatives","SOLF0:USTF0",1770017191162,145.88929788,101.16,101.09,48.85752868]
["bitfinex-derivatives","SOLF0:USTF0",1770017192359,145.88929788,101.16,101.0,48.69013646]
["bitfinex-derivatives","SOLF0:USTF0",1770017192360,138.6661,101.08,101.0,48.69013646]
["bitfinex-derivatives","SOLF0:USTF0",1770017192561,138.5828,101.14,101.03,48.67091131]
["bitfinex-derivatives","SOLF0:USTF0",1770017192755,138.5961,101.13,101.03,48.67091131]
["bitfinex-derivatives","SOLF0:USTF0",1770017194255,7.33239788,101.14,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017194658,145.91689788,101.14,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017194963,7.33239788,101.14,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017195459,145.91359788,101.14,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017195859,8.91,101.13,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017196067,138.5979,101.13,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017196269,145.91449788,101.14,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017196868,138.5949,101.13,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017197964,145.91449788,101.14,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017198777,154.82389788,101.14,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017198967,145.89509788,101.16,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017199266,145.91379788,101.14,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017200363,138.5733,101.15,101.04,48.67091097]
["bitfinex-derivatives","SOLF0:USTF0",1770017201464,147.4815,101.15,101.04,57.58831097]
["bitfinex-derivatives","SOLF0:USTF0",1770017203574,138.5238,101.19,101.08,48.38987746]
["bitfinex-derivatives","SOLF0:USTF0",1770017203765,7.33239788,101.22,101.1,48.38987746]
["bitfinex-derivatives","SOLF0:USTF0",1770017204071,7.33239788,101.22,101.09,138.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770017204072,147.3888,101.21,101.11,48.38987746]
["bitfinex-derivatives","SOLF0:USTF0",1770017205368,8.9033,101.21,101.11,48.38987746]
["bitfinex-derivatives","SOLF0:USTF0",1770017205570,138.4708,101.23,101.11,48.38987746]
["bitfinex-derivatives","SOLF0:USTF0",1770017205571,16.23389788,101.23,101.13,48.39738326]
["bitfinex-derivatives","SOLF0:USTF0",1770017205979,145.79179788,101.23,101.13,48.39738326]
["bitfinex-derivatives","SOLF0:USTF0",1770017207176,8.9018,101.22,101.13,48.39738326]
["bitfinex-derivatives","SOLF0:USTF0",1770017207373,338.44,101.24,101.13,48.39738326]
["bitfinex-derivatives","SOLF0:USTF0",1770017207671,338.44,101.24,101.14,48.46542573]
["bitfinex-derivatives","SOLF0:USTF0",1770017208574,16.23099788,101.26,101.16,48.53779869]
["bitfinex-derivatives","SOLF0:USTF0",1770017208777,154.64949788,101.26,101.16,48.53779869]
["bitfinex-derivatives","SOLF0:USTF0",1770017208974,145.75089788,101.26,101.16,48.53779869]
["bitfinex-derivatives","SOLF0:USTF0",1770017209175,8.8994,101.25,101.16,48.53779869]
["bitfinex-derivatives","SOLF0:USTF0",1770017209577,147.3318,101.25,101.16,48.53779869]
["bitfinex-derivatives","SOLF0:USTF0",1770017209780,147.345,101.24,101.16,48.53779869]
["bitfinex-derivatives","SOLF0:USTF0",1770017209975,138.4612,101.23,101.13,48.53779855]
["bitfinex-derivatives","SOLF0:USTF0",1770017210180,154.74169788,101.2,101.09,48.53779855]
["bitfinex-derivatives","SOLF0:USTF0",1770017210481,16.224042,101.2,101.09,48.53779855]
["bitfinex-derivatives","SOLF0:USTF0",1770017210881,154.723642,101.2,101.09,57.45069855]
["bitfinex-derivatives","SOLF0:USTF0",1770017211081,147.422,101.19,101.09,48.53779855]
["bitfinex-derivatives","SOLF0:USTF0",1770017211581,8.9046,101.19,101.09,48.53779855]
["bitfinex-derivatives","SOLF0:USTF0",1770017212483,485.5923,101.21,101.1,48.53536798]
["bitfinex-derivatives","SOLF0:USTF0",1770017213082,8.9015,101.23,101.12,48.49947977]
["bitfinex-derivatives","SOLF0:USTF0",1770017214086,8.9021,101.22,101.12,57.40967977]
["bitfinex-derivatives","SOLF0:USTF0",1770017214685,154.677442,101.24,101.13,57.42258754]
["bitfinex-derivatives","SOLF0:USTF0",1770017214881,7.320142,101.26,101.15,48.51318754]
["bitfinex-derivatives","SOLF0:USTF0",1770017215085,138.432,101.25,101.15,48.51318754]
["bitfinex-derivatives","SOLF0:USTF0",1770017215677,147.3593,101.23,101.15,48.51318754]
["bitfinex-derivatives","SOLF0:USTF0",1770017215875,147.3593,101.23,101.1,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1770017215876,138.4914,101.21,101.12,48.51318743]
["bitfinex-derivatives","SOLF0:USTF0",1770017216078,16.222542,101.22,101.12,48.51318743]
["bitfinex-derivatives","SOLF0:USTF0",1770017216288,484.448942,101.24,101.12,48.51318743]
["bitfinex-derivatives","SOLF0:USTF0",1770017217185,147.3594,101.23,101.12,57.42308743]
["bitfinex-derivatives","SOLF0:USTF0",1770017217388,147.3594,101.23,101.12,48.51318743]
["bitfinex-derivatives","SOLF0:USTF0",1770017217389,145.792542,101.22,101.12,48.51318743]
["bitfinex-derivatives","SOLF0:USTF0",1770017217691,138.4863,101.21,101.12,48.51318743]
["bitfinex-derivatives","SOLF0:USTF0",1770017218390,8.9037,101.2,101.12,48.51318743]
["bitfinex-derivatives","SOLF0:USTF0",1770017218984,8.9046,101.19,101.12,48.51318743]
["bitfinex-derivatives","SOLF0:USTF0",1770017221388,284.383642,101.18,101.09,48.5003049]
["bitfinex-derivatives","SOLF0:USTF0",1770017221890,16.227442,101.16,101.09,48.5003049]
["bitfinex-derivatives","SOLF0:USTF0",1770017222290,7.320142,101.18,101.09,48.5003049]
["bitfinex-derivatives","SOLF0:USTF0",1770017222491,16.226142,101.18,101.09,48.5003049]
["bitfinex-derivatives","SOLF0:USTF0",1770017222694,145.846742,101.18,101.09,48.5003049]
["bitfinex-derivatives","SOLF0:USTF0",1770017223196,507.0558,101.19,101.09,48.5003049]
["bitfinex-derivatives","SOLF0:USTF0",1770017223197,8.9049,101.19,101.09,48.5003049]
["bitfinex-derivatives","SOLF0:USTF0",1770017223998,7.320142,101.2,101.11,48.50155347]
["bitfinex-derivatives","SOLF0:USTF0",1770017224996,16.223942,101.2,101.11,48.50155347]
["bitfinex-derivatives","SOLF0:USTF0",1770017225296,145.803442,101.22,101.11,48.50155347]
["bitfinex-derivatives","SOLF0:USTF0",1770017225497,7.320142,101.22,101.11,48.50155347]
["bitfinex-derivatives","SOLF0:USTF0",1770017225796,345.700142,101.24,101.14,48.4465315]
["bitfinex-derivatives","SOLF0:USTF0",1770017225995,145.749842,101.26,101.14,48.4465315]
["bitfinex-derivatives","SOLF0:USTF0",1770017226198,16.218942,101.26,101.16,48.4465315]
["bitfinex-derivatives","SOLF0:USTF0",1770017226388,145.737842,101.26,101.16,48.4465315]
["bitfinex-derivatives","SOLF0:USTF0",1770017226697,7.320142,101.26,101.16,57.3533315]
["bitfinex-derivatives","SOLF0:USTF0",1770017227396,7.320142,101.24,101.16,48.4465315]
["bitfinex-derivatives","SOLF0:USTF0",1770017227898,7.320142,101.26,101.16,48.4465315]
["bitfinex-derivatives","SOLF0:USTF0",1770017228294,145.737542,101.26,101.16,48.4465315]
["bitfinex-derivatives","SOLF0:USTF0",1770017229100,8.8993,101.25,101.16,48.4465315]
["bitfinex-derivatives","SOLF0:USTF0",1770017229895,7.320142,101.26,101.16,57.3533315]
["bitfinex-derivatives","SOLF0:USTF0",1770017230087,176.9934,101.27,101.16,57.3533315]
["bitfinex-derivatives","SOLF0:USTF0",1770017230394,168.0955,101.27,101.16,57.3533315]
["bitfinex-derivatives","SOLF0:USTF0",1770017230596,138.4155,101.27,101.16,57.3533315]
["bitfinex-derivatives","SOLF0:USTF0",1770017230793,16.217242,101.28,101.18,48.5365012]
["bitfinex-derivatives","SOLF0:USTF0",1770017231191,7.320142,101.3,101.2,48.5365012]
["bitfinex-derivatives","SOLF0:USTF0",1770017231394,16.215542,101.3,101.2,48.5365012]
["bitfinex-derivatives","SOLF0:USTF0",1770017232491,145.709842,101.28,101.18,48.5505394]
["bitfinex-derivatives","SOLF0:USTF0",1770017232892,138.4039,101.27,101.18,48.5505394]
["bitfinex-derivatives","SOLF0:USTF0",1770017233096,7.320142,101.26,101.18,48.5505394]
["bitfinex-derivatives","SOLF0:USTF0",1770017233791,145.737642,101.26,101.18,48.5505394]
["bitfinex-derivatives","SOLF0:USTF0",1770017234300,145.767542,101.24,101.15,48.55053928]
["bitfinex-derivatives","SOLF0:USTF0",1770017234898,8.9011,101.23,101.15,48.55053928]
["bitfinex-derivatives","SOLF0:USTF0",1770017236495,7.320142,101.25,101.15,48.55053928]
["bitfinex-derivatives","SOLF0:USTF0",1770017237397,154.651442,101.25,101.15,48.55053928]
["bitfinex-derivatives","SOLF0:USTF0",1770017237599,7.320142,101.23,101.15,48.55053928]
["bitfinex-derivatives","SOLF0:USTF0",1770017238399,16.221242,101.23,101.15,48.55053928]
["bitfinex-derivatives","SOLF0:USTF0",1770017240007,7.320142,101.21,101.13,48.65385949]
["bitfinex-derivatives","SOLF0:USTF0",1770017240601,16.222942,101.21,101.13,48.65385949]
["bitfinex-derivatives","SOLF0:USTF0",1770017240803,7.320142,101.21,101.13,48.65385949]
["bitfinex-derivatives","SOLF0:USTF0",1770017241209,16.222942,101.21,101.13,48.65385949]
["bitfinex-derivatives","SOLF0:USTF0",1770017241411,145.805542,101.21,101.13,48.65385949]
["bitfinex-derivatives","SOLF0:USTF0",1770017241808,7.320142,101.19,101.13,48.65385949]
["bitfinex-derivatives","SOLF0:USTF0",1770017242110,145.834342,101.19,101.08,48.6547689]
["bitfinex-derivatives","SOLF0:USTF0",1770017242310,16.224642,101.19,101.08,48.6547689]
["bitfinex-derivatives","SOLF0:USTF0",1770017243203,16.224642,101.19,101.1,48.55932364]
["bitfinex-derivatives","SOLF0:USTF0",1770017243405,16.223042,101.21,101.1,48.55932364]
["bitfinex-derivatives","SOLF0:USTF0",1770017244410,16.223042,101.21,101.1,57.47122364]
["bitfinex-derivatives","SOLF0:USTF0",1770017244610,16.223042,101.21,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017245311,145.833342,101.19,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017245506,7.320142,101.19,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017245707,145.837842,101.19,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017246008,175.537842,101.19,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017246410,145.837842,101.19,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017246809,175.537842,101.19,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017247406,8.9055,101.18,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017247711,138.5271,101.18,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017247907,8.9063,101.17,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017248107,145.837842,101.19,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017248313,7.320142,101.19,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017248514,16.223042,101.21,101.11,48.55268457]
["bitfinex-derivatives","SOLF0:USTF0",1770017249211,438.8088,101.23,101.12,48.63040968]
["bitfinex-derivatives","SOLF0:USTF0",1770017249212,145.784142,101.23,101.12,48.63040968]
["bitfinex-derivatives","SOLF0:USTF0",1770017249814,8.9019,101.22,101.12,57.54060968]
["bitfinex-derivatives","SOLF0:USTF0",1770017250014,138.4551,101.24,101.12,57.54060968]
["bitfinex-derivatives","SOLF0:USTF0",1770017250015,145.763642,101.25,101.13,48.63040954]
["bitfinex-derivatives","SOLF0:USTF0",1770017250606,8.9004,101.24,101.15,48.64587509]
["bitfinex-derivatives","SOLF0:USTF0",1770017250813,145.734342,101.27,101.15,48.64587509]
["bitfinex-derivatives","SOLF0:USTF0",1770017251014,138.4178,101.26,101.15,48.64587509]
["bitfinex-derivatives","SOLF0:USTF0",1770017251816,145.734342,101.27,101.16,48.64587494]
["bitfinex-derivatives","SOLF0:USTF0",1770017252419,8.8983,101.26,101.16,57.55257494]
["bitfinex-derivatives","SOLF0:USTF0",1770017252720,145.755042,101.25,101.16,48.64587494]
["bitfinex-derivatives","SOLF0:USTF0",1770017253111,145.779242,101.23,101.16,48.64587494]
["bitfinex-derivatives","SOLF0:USTF0",1770017253717,8.9027,101.21,101.14,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017254017,145.806442,101.21,101.14,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017254217,277.0156,101.2,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017255322,8.9045,101.19,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017255515,16.224642,101.19,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017256417,168.1863,101.21,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017256418,145.806442,101.21,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017256921,7.320142,101.21,101.11,57.52491945]
["bitfinex-derivatives","SOLF0:USTF0",1770017257418,145.806542,101.21,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017258320,8.9036,101.2,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017259726,8.9046,101.19,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017260217,145.806542,101.21,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017260218,8.9031,101.21,101.11,48.61371945]
["bitfinex-derivatives","SOLF0:USTF0",1770017260720,7.320142,101.23,101.13,48.82345574]
["bitfinex-derivatives","SOLF0:USTF0",1770017262425,16.221542,101.23,101.13,57.73295574]
["bitfinex-derivatives","SOLF0:USTF0",1770017262724,8.9014,101.23,101.13,57.73295574]
["bitfinex-derivatives","SOLF0:USTF0",1770017268128,8.9014,101.23,101.15,48.71899167]
["bitfinex-derivatives","SOLF0:USTF0",1770017268326,138.445,101.24,101.15,48.71899167]
["bitfinex-derivatives","SOLF0:USTF0",1770017268730,8.9009,101.23,101.15,48.71899167]
["bitfinex-derivatives","SOLF0:USTF0",1770017270132,154.662742,101.25,101.15,48.71899167]
["bitfinex-derivatives","SOLF0:USTF0",1770017270727,16.219942,101.25,101.15,57.62669167]
["bitfinex-derivatives","SOLF0:USTF0",1770017270925,8.8998,101.25,101.16,48.74521179]
["bitfinex-derivatives","SOLF0:USTF0",1770017271729,7.320142,101.27,101.18,48.74521163]
["bitfinex-derivatives","SOLF0:USTF0",1770017271929,7.320142,101.29,101.18,187.27121163]
["bitfinex-derivatives","SOLF0:USTF0",1770017272131,145.679742,101.31,101.2,48.74521163]
["bitfinex-derivatives","SOLF0:USTF0",1770017272332,8.8954,101.3,101.22,48.74521163]
["bitfinex-derivatives","SOLF0:USTF0",1770017275635,16.19987126,101.29,101.22,48.74521163]
["bitfinex-derivatives","SOLF0:USTF0",1770017275834,7.30407126,101.27,101.18,48.84271579]
["bitfinex-derivatives","SOLF0:USTF0",1770017276936,7.30407126,101.27,101.18,57.74741579]
["bitfinex-derivatives","SOLF0:USTF0",1770017277538,7.30407126,101.29,101.2,48.83282583]
["bitfinex-derivatives","SOLF0:USTF0",1770017278239,16.19977126,101.29,101.2,57.73612583]
["bitfinex-derivatives","SOLF0:USTF0",1770017278440,8.8957,101.29,101.2,57.73612583]
["bitfinex-derivatives","SOLF0:USTF0",1770017280538,7.30407126,101.31,101.22,48.74683973]
["bitfinex-derivatives","SOLF0:USTF0",1770017280734,145.65337126,101.31,101.22,48.74683973]
["bitfinex-derivatives","SOLF0:USTF0",1770017280940,138.3629,101.3,101.22,48.74683973]
["bitfinex-derivatives","SOLF0:USTF0",1770017281342,145.65337126,101.31,101.18,48.74683973]
["bitfinex-derivatives","SOLF0:USTF0",1770017281343,7.30407126,101.25,101.18,48.74683973]
["bitfinex-derivatives","SOLF0:USTF0",1770017281537,7.30407126,101.23,101.18,48.74683973]
["bitfinex-derivatives","SOLF0:USTF0",1770017282340,8.9018,101.22,101.13,48.74683958]
["bitfinex-derivatives","SOLF0:USTF0",1770017283354,16.20677126,101.21,101.13,48.74683958]
["bitfinex-derivatives","SOLF0:USTF0",1770017283744,8.9038,101.2,101.13,48.74683958]
["bitfinex-derivatives","SOLF0:USTF0",1770017284146,7.30407126,101.19,101.13,48.74683958]
["bitfinex-derivatives","SOLF0:USTF0",1770017284744,16.20867126,101.19,101.13,48.74683958]
["bitfinex-derivatives","SOLF0:USTF0",1770017285352,7.30407126,101.19,101.13,48.74683958]
["bitfinex-derivatives","SOLF0:USTF0",1770017285952,7.30407126,101.19,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017285953,145.81777126,101.19,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017286151,7.30407126,101.17,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017286653,16.21047126,101.17,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017286955,7.30407126,101.19,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017287655,16.20887126,101.19,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017290053,8.9048,101.19,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017290749,7.30407126,101.17,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017291148,154.75067126,101.17,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017291556,138.5576,101.16,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017292260,138.5278,101.18,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017292659,16.20877126,101.19,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017296463,8.9055,101.18,101.09,48.43589304]
["bitfinex-derivatives","SOLF0:USTF0",1770017296661,7.30407126,101.19,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017297162,16.20867126,101.19,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017297358,7.30407126,101.19,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017298157,7.30407126,101.21,101.1,56.86196036]
["bitfinex-derivatives","SOLF0:USTF0",1770017298574,145.79037126,101.21,101.1,56.86196036]
["bitfinex-derivatives","SOLF0:USTF0",1770017298968,7.30407126,101.19,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017300461,7.30407126,101.19,101.1,56.86186036]
["bitfinex-derivatives","SOLF0:USTF0",1770017300664,8.9037,101.2,101.1,56.86186036]
["bitfinex-derivatives","SOLF0:USTF0",1770017302759,16.20857126,101.19,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017303468,8.9055,101.18,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017305166,8.9066,101.17,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017308268,145.81777126,101.19,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017308467,7.30407126,101.19,101.1,47.94996036]
["bitfinex-derivatives","SOLF0:USTF0",1770017308770,138.4781,101.22,101.11,47.96644909]
["bitfinex-derivatives","SOLF0:USTF0",1770017309566,7.30407126,101.23,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017309762,138.4724,101.22,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017310166,8.9035,101.2,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017310372,145.79137126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017310572,175.49137126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017310769,16.20727126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017311072,7.30407126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017311262,145.78977126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017311663,8.9036,101.2,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017311872,7.30407126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017313267,16.20667126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017317078,8.9026,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017318968,8.9035,101.2,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017319378,145.79267126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017319871,138.5009,101.2,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017320071,138.5138,101.19,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017320673,145.79267126,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017321180,8.9033,101.21,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017321377,138.472,101.22,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017322279,8.9035,101.2,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017323575,147.3745,101.22,101.12,47.96644922]
["bitfinex-derivatives","SOLF0:USTF0",1770017323781,138.472,101.22,101.12,56.87684922]
["bitfinex-derivatives","SOLF0:USTF0",1770017325278,8.9026,101.21,101.12,56.87684922]
["bitfinex-derivatives","SOLF0:USTF0",1770017325874,16.20557126,101.23,101.14,47.90244093]
["bitfinex-derivatives","SOLF0:USTF0",1770017326080,7.30407126,101.23,101.14,47.90244093]
["bitfinex-derivatives","SOLF0:USTF0",1770017326683,474.98507126,101.25,101.14,56.81104093]
["bitfinex-derivatives","SOLF0:USTF0",1770017326882,145.74507126,101.25,101.14,56.81104093]
["bitfinex-derivatives","SOLF0:USTF0",1770017327079,175.44507126,101.25,101.14,56.81104093]
["bitfinex-derivatives","SOLF0:USTF0",1770017328379,8.9013,101.23,101.14,56.81104093]
["bitfinex-derivatives","SOLF0:USTF0",1770017328678,138.445,101.24,101.14,47.90244093]
["bitfinex-derivatives","SOLF0:USTF0",1770017330081,7.30407126,101.28,101.18,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017330381,145.67257126,101.3,101.2,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017330678,145.69397126,101.28,101.2,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017331284,8.8975,101.27,101.2,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017336577,8.8961,101.29,101.2,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017336789,145.66899622,101.31,101.2,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017337280,138.361,101.31,101.2,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017338180,138.3903,101.28,101.2,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017338375,138.4065,101.27,101.2,48.01030313]
["bitfinex-derivatives","SOLF0:USTF0",1770017339782,8.8992,101.25,101.17,48.25487032]
["bitfinex-derivatives","SOLF0:USTF0",1770017341082,8.9001,101.24,101.17,48.25487032]
["bitfinex-derivatives","SOLF0:USTF0",1770017342283,8.901,101.23,101.17,48.25487032]
["bitfinex-derivatives","SOLF0:USTF0",1770017343486,138.3857,101.29,101.17,48.25487032]
["bitfinex-derivatives","SOLF0:USTF0",1770017343789,9.02676937,101.31,101.2,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017343992,145.64179622,101.33,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017344388,138.3354,101.32,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017344695,8.8941,101.31,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017345395,145.68419622,101.29,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017345991,7.30799622,101.3,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017346186,138.3509,101.31,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017346386,145.67109622,101.3,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017346592,138.38,101.29,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017347094,145.67109622,101.3,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017347289,138.3789,101.29,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017348293,8.8968,101.28,101.21,48.17747972]
["bitfinex-derivatives","SOLF0:USTF0",1770017350393,138.4041,101.27,101.18,47.91057933]
["bitfinex-derivatives","SOLF0:USTF0",1770017350597,7.30799622,101.26,101.18,47.91057933]
["bitfinex-derivatives","SOLF0:USTF0",1770017350797,145.72529622,101.26,101.18,47.91057933]
["bitfinex-derivatives","SOLF0:USTF0",1770017351098,16.20809622,101.24,101.18,47.91057933]
["bitfinex-derivatives","SOLF0:USTF0",1770017351996,16.20809622,101.24,101.14,47.80660009]
["bitfinex-derivatives","SOLF0:USTF0",1770017351997,7.30799622,101.22,101.14,47.80660009]
["bitfinex-derivatives","SOLF0:USTF0",1770017352201,7.30799622,101.2,101.14,47.80660009]
["bitfinex-derivatives","SOLF0:USTF0",1770017352699,16.21169622,101.2,101.14,47.80660009]
["bitfinex-derivatives","SOLF0:USTF0",1770017352892,7.30799622,101.18,101.08,47.67697226]
["bitfinex-derivatives","SOLF0:USTF0",1770017355894,7.30799622,101.18,101.08,56.59027226]
["bitfinex-derivatives","SOLF0:USTF0",1770017356507,7.30799622,101.18,101.09,47.70186221]
["bitfinex-derivatives","SOLF0:USTF0",1770017357002,8.9046,101.19,101.09,56.61476221]
["bitfinex-derivatives","SOLF0:USTF0",1770017358100,8.9046,101.19,101.09,47.70186221]
["bitfinex-derivatives","SOLF0:USTF0",1770017360499,8.9046,101.19,101.09,56.61486221]
["bitfinex-derivatives","SOLF0:USTF0",1770017365106,7.30799622,101.18,101.09,56.61486221]
["bitfinex-derivatives","SOLF0:USTF0",1770017365700,16.21339622,101.18,101.09,47.70186221]
["bitfinex-derivatives","SOLF0:USTF0",1770017369597,7.30799622,101.18,101.09,56.61496221]
["bitfinex-derivatives","SOLF0:USTF0",1770017371512,7.30799622,101.2,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017372408,7.30799622,101.18,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017377519,8.9044,101.19,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017378218,7.30799622,101.2,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017378718,16.21159622,101.2,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017379119,8.9044,101.19,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017382322,8.9052,101.18,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017386632,11.97867843,101.18,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017386826,3.07347843,101.18,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017387726,3.07347843,101.18,101.11,56.70796619]
["bitfinex-derivatives","SOLF0:USTF0",1770017388628,3.07347843,101.16,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017389025,138.5039,101.2,101.11,47.79666619]
["bitfinex-derivatives","SOLF0:USTF0",1770017389026,8.9043,101.2,101.11,56.70806619]
["bitfinex-derivatives","SOLF0:USTF0",1770017389220,3.07347843,101.17,101.11,56.70806619]
["bitfinex-derivatives","SOLF0:USTF0",1770017389623,147.3776,101.22,101.12,46.3755594]
["bitfinex-derivatives","SOLF0:USTF0",1770017389924,3.07347843,101.23,101.16,46.3755594]
["bitfinex-derivatives","SOLF0:USTF0",1770017390126,138.4149,101.27,101.18,46.3755594]
["bitfinex-derivatives","SOLF0:USTF0",1770017390127,3.07347843,101.25,101.18,46.3755594]
["bitfinex-derivatives","SOLF0:USTF0",1770017390324,3.07347843,101.27,101.2,46.3755594]
["bitfinex-derivatives","SOLF0:USTF0",1770017390727,3.07347843,101.29,101.22,46.42480974]
["bitfinex-derivatives","SOLF0:USTF0",1770017392028,3.07347843,101.27,101.2,3.07347843]
["bitfinex-derivatives","SOLF0:USTF0",1770017392333,16.203129,101.29,101.2,46.42480978]
["bitfinex-derivatives","SOLF0:USTF0",1770017392727,138.3947,101.28,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017393029,145.710629,101.27,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017394336,8.8984,101.26,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017394529,168.0947,101.28,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017394835,37.01085104,101.28,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017396332,45.90745104,101.28,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017397836,8.8975,101.27,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017398130,7.31085104,101.28,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017398436,138.3805,101.29,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017398731,147.2768,101.29,101.18,46.35134054]
["bitfinex-derivatives","SOLF0:USTF0",1770017398937,8.8963,101.29,101.18,53.66219158]
["bitfinex-derivatives","SOLF0:USTF0",1770017400536,8.8967,101.28,101.18,53.66219158]
["bitfinex-derivatives","SOLF0:USTF0",1770017401130,460.1138,101.33,101.2,53.4859274]
["bitfinex-derivatives","SOLF0:USTF0",1770017401131,175.34795104,101.32,101.2,53.4859274]
["bitfinex-derivatives","SOLF0:USTF0",1770017401438,175.34795104,101.32,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017401439,138.3636,101.3,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017402535,8.8958,101.29,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017403537,138.3488,101.31,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017404036,8.8957,101.29,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017404848,138.3762,101.29,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017405037,138.39,101.28,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017405441,8.8975,101.27,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017406237,8.8986,101.26,101.2,46.17507636]
["bitfinex-derivatives","SOLF0:USTF0",1770017406443,138.4317,101.25,101.18,46.165602]
["bitfinex-derivatives","SOLF0:USTF0",1770017406636,8.901,101.23,101.18,46.165602]
["bitfinex-derivatives","SOLF0:USTF0",1770017406837,8.901,101.23,101.14,46.20461558]
["bitfinex-derivatives","SOLF0:USTF0",1770017407033,284.23995104,101.23,101.14,46.20461558]
["bitfinex-derivatives","SOLF0:USTF0",1770017407546,8.9027,101.21,101.14,46.20461558]
["bitfinex-derivatives","SOLF0:USTF0",1770017407743,145.77365104,101.23,101.14,46.20461558]
["bitfinex-derivatives","SOLF0:USTF0",1770017408043,8.9015,101.23,101.14,46.20461558]
["bitfinex-derivatives","SOLF0:USTF0",1770017408247,7.31085104,101.25,101.14,46.20461558]
["bitfinex-derivatives","SOLF0:USTF0",1770017408443,138.4206,101.26,101.15,46.20427614]
["bitfinex-derivatives","SOLF0:USTF0",1770017409143,8.9004,101.24,101.15,46.20427614]
["bitfinex-derivatives","SOLF0:USTF0",1770017409362,138.3571,101.31,101.19,46.19315319]
["bitfinex-derivatives","SOLF0:USTF0",1770017409644,7.31085104,101.31,101.2,46.19313954]
["bitfinex-derivatives","SOLF0:USTF0",1770017409943,138.3458,101.32,101.2,46.19313954]
["bitfinex-derivatives","SOLF0:USTF0",1770017410144,138.3628,101.3,101.2,46.19313954]
["bitfinex-derivatives","SOLF0:USTF0",1770017411238,138.3519,101.31,101.2,46.19313954]
["bitfinex-derivatives","SOLF0:USTF0",1770017411438,138.3458,101.32,101.21,53.88471638]
["bitfinex-derivatives","SOLF0:USTF0",1770017411839,8.8927,101.33,101.23,53.88471071]
["bitfinex-derivatives","SOLF0:USTF0",1770017412138,138.3079,101.34,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017412842,138.2945,101.35,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017413042,138.3091,101.34,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017413944,147.2169,101.33,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017414142,138.3245,101.33,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017414341,276.7063,101.31,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017414545,8.8958,101.29,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017415543,154.55475104,101.31,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017415945,145.66035104,101.31,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017416145,138.3495,101.31,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017417345,8.8949,101.3,101.24,46.57385967]
["bitfinex-derivatives","SOLF0:USTF0",1770017422253,8.8959,101.29,101.2,46.39036008]
["bitfinex-derivatives","SOLF0:USTF0",1770017422553,145.66035104,101.31,101.2,46.39036008]
["bitfinex-derivatives","SOLF0:USTF0",1770017422857,8.8951,101.3,101.21,46.41730701]
["bitfinex-derivatives","SOLF0:USTF0",1770017423758,147.2285,101.32,101.22,53.72815037]
["bitfinex-derivatives","SOLF0:USTF0",1770017424457,8.8936,101.32,101.23,46.41729933]
["bitfinex-derivatives","SOLF0:USTF0",1770017425256,8.894,101.31,101.23,46.41729933]
["bitfinex-derivatives","SOLF0:USTF0",1770017425448,8.894,101.31,101.23,55.31789933]
["bitfinex-derivatives","SOLF0:USTF0",1770017425850,138.3898,101.28,101.23,31.57949933]
["bitfinex-derivatives","SOLF0:USTF0",1770017426058,138.3898,101.28,101.16,7.31085104]
["bitfinex-derivatives","SOLF0:USTF0",1770017426059,276.8388,101.26,101.16,7.31085104]
["bitfinex-derivatives","SOLF0:USTF0",1770017426656,138.4037,101.27,101.17,138.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770017426959,138.3898,101.28,101.17,138.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770017427356,8.898,101.27,101.18,145.83695104]
["bitfinex-derivatives","SOLF0:USTF0",1770017427557,138.3727,101.3,101.18,145.83695104]
["bitfinex-derivatives","SOLF0:USTF0",1770017427754,138.3589,101.31,101.21,138.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770017427952,138.3589,101.31,101.22,23.27818369]
["bitfinex-derivatives","SOLF0:USTF0",1770017428762,145.61715104,101.35,101.24,23.34837898]
["bitfinex-derivatives","SOLF0:USTF0",1770017430559,8.8916,101.34,101.25,23.3483741]
["bitfinex-derivatives","SOLF0:USTF0",1770017433461,145.63305104,101.33,101.25,23.3483741]
["bitfinex-derivatives","SOLF0:USTF0",1770017434265,8.8932,101.32,101.25,23.3483741]
["bitfinex-derivatives","SOLF0:USTF0",1770017435468,7.31085104,101.33,101.25,23.3483741]
["bitfinex-derivatives","SOLF0:USTF0",1770017436466,8.893,101.32,101.25,23.3483741]
["bitfinex-derivatives","SOLF0:USTF0",1770017437561,7.31085104,101.31,101.23,23.29205001]
["bitfinex-derivatives","SOLF0:USTF0",1770017437764,145.65995104,101.31,101.23,23.29205001]
["bitfinex-derivatives","SOLF0:USTF0",1770017438167,7.31085104,101.31,101.23,23.29205001]
["bitfinex-derivatives","SOLF0:USTF0",1770017438762,138.3105,101.34,101.23,23.29205001]
["bitfinex-derivatives","SOLF0:USTF0",1770017438964,7.31085104,101.35,101.25,23.34201012]
["bitfinex-derivatives","SOLF0:USTF0",1770017440367,16.20175104,101.35,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017440966,8.8914,101.34,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017441367,138.3141,101.34,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017442267,8.8932,101.32,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017443567,8.8939,101.31,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017443772,145.63335104,101.33,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017445465,8.8931,101.32,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017447869,8.8939,101.31,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017448267,8.893,101.32,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017449767,8.8939,101.31,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017453164,8.8948,101.3,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017453368,138.3413,101.32,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017453971,138.3141,101.34,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017455372,138.2813,101.36,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017455578,138.294,101.35,101.26,23.34190311]
["bitfinex-derivatives","SOLF0:USTF0",1770017455777,8.8905,101.35,101.27,23.55803589]
["bitfinex-derivatives","SOLF0:USTF0",1770017456082,138.3091,101.34,101.27,23.55803589]
["bitfinex-derivatives","SOLF0:USTF0",1770017456777,8.8934,101.32,101.27,23.55803589]
["bitfinex-derivatives","SOLF0:USTF0",1770017458184,138.3518,101.31,101.22,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770017458987,140.31281147,101.32,101.22,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770017459481,8.8941,101.31,101.22,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770017460086,8.8941,101.31,101.23,16.29927421]
["bitfinex-derivatives","SOLF0:USTF0",1770017461584,1.52562254,101.29,101.23,16.29927421]
["bitfinex-derivatives","SOLF0:USTF0",1770017461789,139.90302254,101.29,101.21,16.28935708]
["bitfinex-derivatives","SOLF0:USTF0",1770017461991,1.52562254,101.29,101.21,16.28935708]
["bitfinex-derivatives","SOLF0:USTF0",1770017462184,139.87682254,101.31,101.21,16.28935708]
["bitfinex-derivatives","SOLF0:USTF0",1770017462383,145.63461099,101.32,101.22,16.28935708]
["bitfinex-derivatives","SOLF0:USTF0",1770017462687,139.84822254,101.33,101.23,16.28935708]
["bitfinex-derivatives","SOLF0:USTF0",1770017463281,8.894,101.31,101.24,16.27711042]
["bitfinex-derivatives","SOLF0:USTF0",1770017463992,8.8927,101.33,101.25,16.27717579]
["bitfinex-derivatives","SOLF0:USTF0",1770017464295,139.87338922,101.35,101.26,16.27717579]
["bitfinex-derivatives","SOLF0:USTF0",1770017464296,1.56838922,101.35,101.26,16.27717579]
["bitfinex-derivatives","SOLF0:USTF0",1770017464990,1.56838922,101.35,101.26,25.17517579]
["bitfinex-derivatives","SOLF0:USTF0",1770017465191,1.56838922,101.35,101.27,16.2271777]
["bitfinex-derivatives","SOLF0:USTF0",1770017465396,139.98546614,101.34,101.27,16.2271777]
["bitfinex-derivatives","SOLF0:USTF0",1770017465798,138.3526,101.31,101.25,16.22722812]
["bitfinex-derivatives","SOLF0:USTF0",1770017466592,7.29841099,101.32,101.25,16.22722812]
["bitfinex-derivatives","SOLF0:USTF0",1770017466896,138.2945,101.35,101.26,16.1369152]
["bitfinex-derivatives","SOLF0:USTF0",1770017468297,8.8915,101.34,101.26,25.0347152]
["bitfinex-derivatives","SOLF0:USTF0",1770017468498,8.8915,101.34,101.27,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017469000,140.38088067,101.34,101.27,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017470299,8.8923,101.33,101.27,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017471596,147.1855,101.35,101.27,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017471796,8.891,101.35,101.27,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017471996,140.53374051,101.35,101.27,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017473001,8.8913,101.34,101.27,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017473204,2.23644051,101.35,101.27,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017473599,11.12694051,101.35,101.28,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017473798,2.23644051,101.35,101.28,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017473998,138.2372,101.4,101.28,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017473999,140.64739152,101.39,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017474598,461.8844,101.41,101.32,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017474599,2.23806492,101.41,101.32,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017475493,2.2461655,101.45,101.35,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017475701,2.2461655,101.45,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017475899,140.3902655,101.46,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017476100,149.2712655,101.46,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017476400,11.1271655,101.46,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017476796,2.2461655,101.46,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017477504,2.23853678,101.48,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017477800,140.39084874,101.46,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017478201,2.24644874,101.44,101.37,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017478404,2.24644874,101.46,101.37,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017478602,11.12764874,101.46,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017479304,11.77364906,101.45,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017479499,149.93134906,101.45,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017480002,11.77364906,101.45,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017481005,2.89174906,101.45,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017482104,3.3139082,101.44,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017483122,150.3697082,101.44,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017483602,3.41849397,101.43,101.35,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017483799,3.41849397,101.4,101.32,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017484006,141.64459397,101.4,101.32,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017484208,3.41849397,101.4,101.32,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017484403,12.30479397,101.4,101.32,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017484706,3.41849397,101.4,101.32,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017485407,3.41849397,101.4,101.33,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017486111,141.64739397,101.4,101.33,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017486304,141.64739397,101.4,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017486305,3.44254257,101.38,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017486700,150.58604257,101.38,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017486908,150.58604257,101.38,101.27,541.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770017486909,138.2809,101.36,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017487205,3.44846211,101.4,101.3,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017487403,141.67426211,101.4,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017487805,3.44846211,101.4,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017488411,8.8865,101.4,101.33,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017488605,147.1123,101.4,101.33,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017488811,138.2258,101.4,101.33,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017489320,8.887,101.39,101.33,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017489702,138.2692,101.37,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017489901,141.74307183,101.37,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017490504,141.72167183,101.39,101.29,154.99686328]
["bitfinex-derivatives","SOLF0:USTF0",1770017490803,3.47387183,101.39,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017491008,8.8862,101.4,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017491599,138.1944,101.43,101.31,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017491800,3.17409228,101.44,101.36,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017492110,141.31329228,101.47,101.37,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017492308,12.05449228,101.47,101.38,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017492510,150.18559228,101.47,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017493305,12.05449228,101.47,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017493909,147.0253,101.46,101.39,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017494103,141.06422851,101.44,101.37,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017494305,141.09312851,101.42,101.35,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017494513,8.8863,101.4,101.34,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1770017494819,138.2395,101.39,101.32,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017495010,141.34467456,101.38,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017495208,141.37327456,101.36,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017495611,3.09037456,101.36,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017497417,11.97977456,101.36,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017497719,3.09037456,101.36,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017498010,2.62657662,101.39,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017498216,2.62657662,101.38,101.29,16.62286328]
["bitfinex-derivatives","SOLF0:USTF0",1770017501514,2.62657662,101.38,101.29,154.99806328]
["bitfinex-derivatives","SOLF0:USTF0",1770017501724,461.298,101.4,101.31,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017501725,2.53820038,101.4,101.31,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017503422,2.56076473,101.38,101.31,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017503618,140.81486473,101.38,101.31,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017503820,8.8888,101.37,101.31,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017505319,8.89,101.36,101.28,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017506417,8.8905,101.35,101.28,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017506618,140.92483106,101.33,101.25,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017506818,138.2811,101.36,101.27,7.29841099]
["bitfinex-derivatives","SOLF0:USTF0",1770017507018,462.90713106,101.38,101.27,7.29841099]
["bitfinex-derivatives","SOLF0:USTF0",1770017507019,140.86713106,101.38,101.3,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017507220,11.49003106,101.38,101.3,16.99228401]
["bitfinex-derivatives","SOLF0:USTF0",1770017507420,140.81833106,101.41,101.32,15.92248594]
["bitfinex-derivatives","SOLF0:USTF0",1770017508127,2.60193106,101.41,101.32,15.92248594]
["bitfinex-derivatives","SOLF0:USTF0",1770017508625,149.70063106,101.41,101.33,15.99788345]
["bitfinex-derivatives","SOLF0:USTF0",1770017509022,140.81533106,101.41,101.33,15.99788345]
["bitfinex-derivatives","SOLF0:USTF0",1770017509419,138.1991,101.42,101.33,15.99788345]
["bitfinex-derivatives","SOLF0:USTF0",1770017509623,2.4493695,101.42,101.33,15.99788345]
["bitfinex-derivatives","SOLF0:USTF0",1770017509821,140.6486695,101.42,101.33,15.99788345]
["bitfinex-derivatives","SOLF0:USTF0",1770017510417,11.3341695,101.42,101.34,15.997877]
["bitfinex-derivatives","SOLF0:USTF0",1770017512030,8.8854,101.41,101.34,15.997877]
["bitfinex-derivatives","SOLF0:USTF0",1770017512225,140.6083361,101.41,101.34,15.997877]
["bitfinex-derivatives","SOLF0:USTF0",1770017512930,2.37995043,101.4,101.34,15.997877]
["bitfinex-derivatives","SOLF0:USTF0",1770017513328,11.26615043,101.4,101.34,15.997877]
["bitfinex-derivatives","SOLF0:USTF0",1770017513623,11.26615043,101.4,101.31,24.93359387]
["bitfinex-derivatives","SOLF0:USTF0",1770017513829,2.3850359,101.39,101.31,16.04039387]
["bitfinex-derivatives","SOLF0:USTF0",1770017514220,11.2720359,101.39,101.31,16.04039387]
["bitfinex-derivatives","SOLF0:USTF0",1770017515424,11.26837887,101.41,101.32,16.04403603]
["bitfinex-derivatives","SOLF0:USTF0",1770017515629,11.27334713,101.41,101.32,16.04403603]
["bitfinex-derivatives","SOLF0:USTF0",1770017517330,11.27334713,101.41,101.33,16.02846671]
["bitfinex-derivatives","SOLF0:USTF0",1770017518028,11.27334713,101.41,101.34,16.02846515]
["bitfinex-derivatives","SOLF0:USTF0",1770017518228,8.8861,101.4,101.34,16.02846515]
["bitfinex-derivatives","SOLF0:USTF0",1770017520228,8.887,101.39,101.31,16.09089784]
["bitfinex-derivatives","SOLF0:USTF0",1770017520730,8.887,101.39,101.32,16.09104205]
["bitfinex-derivatives","SOLF0:USTF0",1770017520929,138.2125,101.41,101.32,16.09104205]
["bitfinex-derivatives","SOLF0:USTF0",1770017520930,8.8854,101.41,101.33,16.09104205]
["bitfinex-derivatives","SOLF0:USTF0",1770017521433,11.20314091,101.41,101.33,24.98284205]
["bitfinex-derivatives","SOLF0:USTF0",1770017521631,11.20314091,101.41,101.34,16.09104897]
["bitfinex-derivatives","SOLF0:USTF0",1770017522330,2.31774091,101.41,101.35,16.09104897]
["bitfinex-derivatives","SOLF0:USTF0",1770017523230,2.48047416,101.43,101.36,16.01428556]
["bitfinex-derivatives","SOLF0:USTF0",1770017523436,138.152,101.46,101.38,16.01428556]
["bitfinex-derivatives","SOLF0:USTF0",1770017523437,2.48047416,101.46,101.38,16.01428556]
["bitfinex-derivatives","SOLF0:USTF0",1770017523635,2.48047416,101.46,101.39,16.01428224]
["bitfinex-derivatives","SOLF0:USTF0",1770017524529,11.36127416,101.46,101.39,16.01428224]
["bitfinex-derivatives","SOLF0:USTF0",1770017524728,2.48047416,101.46,101.4,16.10682677]
["bitfinex-derivatives","SOLF0:USTF0",1770017524926,2.30440139,101.49,101.4,16.10682677]
["bitfinex-derivatives","SOLF0:USTF0",1770017525130,147.66130928,101.52,101.4,154.33172677]
["bitfinex-derivatives","SOLF0:USTF0",1770017525339,140.39460139,101.5,101.41,16.10682677]
["bitfinex-derivatives","SOLF0:USTF0",1770017526328,8.8783,101.49,101.41,16.10682677]
["bitfinex-derivatives","SOLF0:USTF0",1770017526533,11.18711151,101.49,101.41,16.10682677]
["bitfinex-derivatives","SOLF0:USTF0",1770017527130,8.8768,101.51,101.42,16.10211193]
["bitfinex-derivatives","SOLF0:USTF0",1770017527334,2.32263495,101.53,101.45,16.10211193]
["bitfinex-derivatives","SOLF0:USTF0",1770017528440,149.24643495,101.53,101.45,16.10211193]
["bitfinex-derivatives","SOLF0:USTF0",1770017528838,11.19743495,101.53,101.45,16.10211193]
["bitfinex-derivatives","SOLF0:USTF0",1770017529044,2.25367304,101.56,101.47,16.13466621]
["bitfinex-derivatives","SOLF0:USTF0",1770017529245,145.27600789,101.58,101.47,16.13466621]
["bitfinex-derivatives","SOLF0:USTF0",1770017529246,2.25367304,101.58,101.49,16.13466621]
["bitfinex-derivatives","SOLF0:USTF0",1770017529539,2.25367304,101.6,101.52,16.13466621]
["bitfinex-derivatives","SOLF0:USTF0",1770017529744,137.9816,101.58,101.52,16.13466621]
["bitfinex-derivatives","SOLF0:USTF0",1770017530041,8.8703,101.58,101.52,16.13466621]
["bitfinex-derivatives","SOLF0:USTF0",1770017530341,2.25782689,101.59,101.52,16.13466621]
["bitfinex-derivatives","SOLF0:USTF0",1770017531140,140.25028848,101.6,101.52,16.13466621]
["bitfinex-derivatives","SOLF0:USTF0",1770017532241,140.28055144,101.58,101.49,16.1178706]
["bitfinex-derivatives","SOLF0:USTF0",1770017533441,149.03873554,101.57,101.49,16.1178706]
["bitfinex-derivatives","SOLF0:USTF0",1770017533638,140.19929042,101.55,101.46,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017533838,7.28520789,101.57,101.48,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017534137,460.41619042,101.58,101.5,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017534138,2.17529042,101.58,101.5,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017534336,148.99459042,101.61,101.51,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017534538,2.17529042,101.6,101.51,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017535944,2.69410699,101.59,101.51,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017536943,3.03431728,101.58,101.51,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017538146,137.9962,101.57,101.51,16.18406252]
["bitfinex-derivatives","SOLF0:USTF0",1770017538348,3.03818696,101.56,101.48,409.1803643]
["bitfinex-derivatives","SOLF0:USTF0",1770017538749,149.92048696,101.56,101.48,409.1803643]
["bitfinex-derivatives","SOLF0:USTF0",1770017539252,146.9094,101.54,101.48,15.7603643]
["bitfinex-derivatives","SOLF0:USTF0",1770017539547,141.47149293,101.53,101.44,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017539750,8.872,101.56,101.46,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017539941,8.872,101.56,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017540341,148.69902296,101.58,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017540346,157.56972296,101.58,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017540543,137.9948,101.57,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017540955,8.8714,101.57,101.48,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017541145,148.86734941,101.6,101.48,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017541146,141.58214152,101.6,101.51,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017542353,8.8696,101.59,101.51,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017543253,146.8091,101.61,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017544051,146.8091,101.61,101.53,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017544250,8.8679,101.61,101.53,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017544450,8.8688,101.6,101.53,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017545554,146.8062,101.62,101.53,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017545852,8.8672,101.62,101.53,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017546452,8.8655,101.64,101.55,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017546652,3.62696513,101.63,101.55,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017546971,141.56796513,101.61,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017547350,12.49526513,101.61,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017547551,3.62696513,101.61,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017547954,3.63046714,101.59,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017548249,141.59806714,101.59,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017548448,12.50016714,101.59,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017551072,3.63046714,101.59,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017553559,11.30435048,101.61,101.52,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017553753,4.01914259,101.61,101.53,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017554059,11.30435048,101.63,101.55,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017554254,4.01914259,101.63,101.55,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017554759,4.01914259,101.63,101.56,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017554963,3.36520154,101.61,101.53,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017555459,141.3359686,101.59,101.5,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017555653,3.3683686,101.59,101.5,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017556154,8.8704,101.58,101.5,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017556452,141.34373629,101.58,101.5,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017556661,141.35973629,101.57,101.5,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017556862,150.25813629,101.55,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017557161,141.38513629,101.55,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017557455,3.36263629,101.55,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017557662,8.8725,101.56,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017559160,29.58,101.59,101.47,15.74997408]
["bitfinex-derivatives","SOLF0:USTF0",1770017559161,8.8701,101.59,101.5,15.62057783]
["bitfinex-derivatives","SOLF0:USTF0",1770017559650,3.38213963,101.6,101.51,15.6205425]
["bitfinex-derivatives","SOLF0:USTF0",1770017560255,8.8688,101.6,101.52,15.6205425]
["bitfinex-derivatives","SOLF0:USTF0",1770017560452,137.9389,101.62,101.53,15.6205425]
["bitfinex-derivatives","SOLF0:USTF0",1770017560854,8.8669,101.62,101.53,15.6205425]
["bitfinex-derivatives","SOLF0:USTF0",1770017561059,8.8669,101.62,101.54,15.68654601]
["bitfinex-derivatives","SOLF0:USTF0",1770017561660,8.8652,101.64,101.56,15.68651693]
["bitfinex-derivatives","SOLF0:USTF0",1770017561866,8.8652,101.64,101.57,15.68651693]
["bitfinex-derivatives","SOLF0:USTF0",1770017562160,146.7654,101.64,101.57,15.68651693]
["bitfinex-derivatives","SOLF0:USTF0",1770017562365,146.7816,101.63,101.57,15.68651693]
["bitfinex-derivatives","SOLF0:USTF0",1770017562865,154.68542378,101.62,101.52,539.977]
["bitfinex-derivatives","SOLF0:USTF0",1770017563362,154.68542378,101.62,101.52,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1770017563560,137.9675,101.59,101.52,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1770017563757,146.8371,101.59,101.52,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1770017564066,137.9971,101.57,101.48,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770017564262,8.8698,101.59,101.5,138.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770017564662,137.9821,101.58,101.49,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017564862,137.9956,101.57,101.49,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017565059,163.62552378,101.57,101.49,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017565268,16.75852378,101.56,101.49,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017566171,16.75852378,101.53,101.46,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017566368,138.0904,101.5,101.43,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017566579,146.9884,101.49,101.4,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017566868,8.8785,101.49,101.4,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017567070,154.88192378,101.48,101.4,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017567270,138.2045,101.42,101.35,235.47196989]
["bitfinex-derivatives","SOLF0:USTF0",1770017567464,138.1881,101.43,101.35,235.47196989]
["bitfinex-derivatives","SOLF0:USTF0",1770017567465,145.47330789,101.43,101.35,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017567772,138.1988,101.42,101.35,15.60059928]
["bitfinex-derivatives","SOLF0:USTF0",1770017567971,138.2276,101.4,101.32,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017568173,147.1138,101.4,101.32,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017568668,138.2944,101.35,101.26,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017569076,138.2808,101.36,101.27,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017569277,138.295,101.35,101.27,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017569672,138.2955,101.35,101.27,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017569875,161.26297181,101.37,101.28,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017570074,138.2806,101.36,101.28,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017570275,162.88026392,101.36,101.28,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017570472,145.55270789,101.37,101.28,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017570473,138.2675,101.37,101.28,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017570773,153.95056392,101.39,101.29,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017570978,153.96426392,101.38,101.29,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017571373,138.2676,101.37,101.29,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017571577,15.71026392,101.37,101.29,155.00242586]
["bitfinex-derivatives","SOLF0:USTF0",1770017571773,15.71026392,101.37,101.29,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017572678,7.28520789,101.39,101.3,154.98842586]
["bitfinex-derivatives","SOLF0:USTF0",1770017572880,153.94816392,101.4,101.31,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017573072,15.71026392,101.4,101.31,154.97472586]
["bitfinex-derivatives","SOLF0:USTF0",1770017573276,15.71026392,101.4,101.32,154.95982586]
["bitfinex-derivatives","SOLF0:USTF0",1770017573469,161.19307181,101.43,101.33,154.94802586]
["bitfinex-derivatives","SOLF0:USTF0",1770017573686,161.19307181,101.43,101.34,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017573873,22.99547181,101.43,101.34,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017574075,15.71026392,101.43,101.35,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017574469,162.74726392,101.46,101.36,154.90722586]
["bitfinex-derivatives","SOLF0:USTF0",1770017574678,15.71026392,101.45,101.37,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017575978,15.71026392,101.45,101.37,154.89202586]
["bitfinex-derivatives","SOLF0:USTF0",1770017576881,15.71026392,101.45,101.38,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017577085,169.98587718,101.48,101.38,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017577284,169.98587718,101.48,101.38,154.87932586]
["bitfinex-derivatives","SOLF0:USTF0",1770017577578,15.71026392,101.47,101.38,154.87932586]
["bitfinex-derivatives","SOLF0:USTF0",1770017577819,15.71026392,101.47,101.39,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017578086,15.71026392,101.45,101.36,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017578683,15.71026392,101.45,101.37,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017579788,153.86886392,101.45,101.37,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017580285,15.71026392,101.45,101.37,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017581287,153.92486392,101.41,101.34,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017581478,161.14577718,101.46,101.37,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017581682,15.71026392,101.45,101.37,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017582989,15.71026392,101.45,101.38,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017583289,153.82826392,101.48,101.4,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017584181,162.70736392,101.48,101.4,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017584580,153.85626392,101.46,101.37,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017584790,153.85626392,101.46,101.38,154.87832586]
["bitfinex-derivatives","SOLF0:USTF0",1770017584791,15.71026392,101.46,101.38,154.87832586]
["bitfinex-derivatives","SOLF0:USTF0",1770017585586,15.71026392,101.46,101.38,25.51462586]
["bitfinex-derivatives","SOLF0:USTF0",1770017585788,15.71026392,101.45,101.38,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017585984,153.86886392,101.45,101.38,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017586383,162.75056392,101.45,101.38,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017587292,153.82826392,101.48,101.39,16.62742586]
["bitfinex-derivatives","SOLF0:USTF0",1770017587680,15.71026392,101.48,101.4,163.09061178]
["bitfinex-derivatives","SOLF0:USTF0",1770017588193,15.71026392,101.48,101.41,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017589092,154.65318333,101.51,101.42,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017589486,154.65878333,101.5,101.42,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017589787,16.56738333,101.47,101.39,24.86791178]
["bitfinex-derivatives","SOLF0:USTF0",1770017590890,25.44748333,101.47,101.39,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017592488,25.44578333,101.49,101.41,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017593085,16.56738333,101.46,101.38,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017593285,16.56738333,101.44,101.35,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017593484,154.71408333,101.46,101.37,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017593691,8.8818,101.45,101.37,24.86981178]
["bitfinex-derivatives","SOLF0:USTF0",1770017594794,8.8828,101.44,101.37,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017594993,154.73888333,101.44,101.37,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017595694,163.63728333,101.43,101.34,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017596490,16.56738333,101.39,101.31,24.87481178]
["bitfinex-derivatives","SOLF0:USTF0",1770017596893,154.82078333,101.38,101.31,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017597297,25.45558333,101.38,101.31,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017597497,138.268,101.37,101.31,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017597795,154.83538333,101.37,101.28,15.98161178]
["bitfinex-derivatives","SOLF0:USTF0",1770017598096,154.83538333,101.37,101.27,138.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770017598097,29.70006577,101.39,101.31,138.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770017598392,29.70006577,101.38,101.29,138.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770017598596,29.70006577,101.38,101.31,138.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770017599189,29.70006577,101.38,101.29,138.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770017599392,29.70006577,101.38,101.3,138.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770017599997,38.64433079,101.4,101.31,138.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770017600397,29.75783079,101.4,101.33,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770017600596,167.92559328,101.47,101.33,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770017600795,29.78379328,101.55,101.49,138.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770017601094,29.78379328,101.55,101.47,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017601287,137.9511,101.61,101.5,138.087]
["bitfinex-derivatives","SOLF0:USTF0",1770017601492,146.8099,101.61,101.51,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770017601691,137.9706,101.59,101.51,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017601889,137.9544,101.6,101.49,145.38071326]
["bitfinex-derivatives","SOLF0:USTF0",1770017602097,137.9832,101.58,101.48,138.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770017602293,137.9544,101.6,101.49,138.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770017602498,137.9707,101.59,101.49,138.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770017602801,8.8695,101.59,101.5,138.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770017602996,8.8695,101.59,101.49,145.37661326]
["bitfinex-derivatives","SOLF0:USTF0",1770017603395,21.49456707,101.58,101.49,138.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770017603593,21.49456707,101.58,101.51,138.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770017603797,21.49408168,101.6,101.51,138.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770017603999,21.49408168,101.6,101.53,138.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770017604702,21.39749455,101.64,101.56,138.006]
["bitfinex-derivatives","SOLF0:USTF0",1770017604895,21.39749455,101.64,101.56,145.28531326]
["bitfinex-derivatives","SOLF0:USTF0",1770017605292,21.39749455,101.64,101.55,138.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770017606003,21.39749455,101.64,101.54,154.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1770017606706,21.18288288,101.62,101.52,547.71671326]
["bitfinex-derivatives","SOLF0:USTF0",1770017606902,21.18288288,101.62,101.53,138.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770017607197,21.18288288,101.62,101.53,146.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770017607897,21.18204192,101.61,101.52,400.77931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017608100,21.18204192,101.59,101.5,145.35941326]
["bitfinex-derivatives","SOLF0:USTF0",1770017608299,21.18204192,101.6,101.51,146.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770017609296,21.15146068,101.59,101.5,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017609493,21.15060102,101.58,101.48,538.74501326]
["bitfinex-derivatives","SOLF0:USTF0",1770017609698,21.15060102,101.58,101.48,400.63931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017610204,21.15060102,101.57,101.47,146.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770017610404,21.15060102,101.57,101.44,945.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770017610405,21.15060102,101.55,101.45,367.71288704]
["bitfinex-derivatives","SOLF0:USTF0",1770017610897,21.15060102,101.55,101.46,138.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770017611099,21.15060102,101.55,101.45,367.71288704]
["bitfinex-derivatives","SOLF0:USTF0",1770017611402,21.17137166,101.58,101.49,145.37971326]
["bitfinex-derivatives","SOLF0:USTF0",1770017611795,21.17055849,101.57,101.47,145.40871326]
["bitfinex-derivatives","SOLF0:USTF0",1770017612004,21.17055849,101.56,101.46,138.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770017612703,21.17055849,101.56,101.47,138.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770017612903,21.17055849,101.56,101.48,138.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770017613305,21.17055849,101.56,101.48,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770017613705,159.18005849,101.56,101.47,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017614706,168.05205849,101.56,101.46,147.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770017614903,21.29780655,101.54,101.45,229.55728704]
["bitfinex-derivatives","SOLF0:USTF0",1770017615200,21.29780655,101.54,101.45,367.71298704]
["bitfinex-derivatives","SOLF0:USTF0",1770017615404,21.29780655,101.54,101.45,229.55728704]
["bitfinex-derivatives","SOLF0:USTF0",1770017615606,159.33520655,101.54,101.45,229.55728704]
["bitfinex-derivatives","SOLF0:USTF0",1770017615806,21.29718306,101.53,101.44,402.122]
["bitfinex-derivatives","SOLF0:USTF0",1770017616204,21.29718306,101.53,101.44,540.293]
["bitfinex-derivatives","SOLF0:USTF0",1770017616405,21.29718306,101.53,101.45,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770017616610,21.29718306,101.53,101.43,145.45261326]
["bitfinex-derivatives","SOLF0:USTF0",1770017616805,21.29718306,101.53,101.45,154.31671326]
["bitfinex-derivatives","SOLF0:USTF0",1770017617108,21.29718306,101.53,101.45,16.16051326]
["bitfinex-derivatives","SOLF0:USTF0",1770017617307,168.21164997,101.55,101.45,154.31661326]
["bitfinex-derivatives","SOLF0:USTF0",1770017617811,21.31624997,101.55,101.46,147.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770017618011,21.31521785,101.54,101.46,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770017618213,21.31521785,101.54,101.45,145.43541326]
["bitfinex-derivatives","SOLF0:USTF0",1770017618414,21.31521785,101.54,101.45,154.31671326]
["bitfinex-derivatives","SOLF0:USTF0",1770017618709,21.31521785,101.54,101.46,138.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770017618912,21.31521785,101.54,101.47,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017620517,21.27496099,101.57,101.49,145.37491326]
["bitfinex-derivatives","SOLF0:USTF0",1770017621015,21.2464836,101.56,101.47,154.28451326]
["bitfinex-derivatives","SOLF0:USTF0",1770017622110,21.24585769,101.54,101.45,145.43251326]
["bitfinex-derivatives","SOLF0:USTF0",1770017622310,137.995,101.57,101.47,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770017622311,21.24585769,101.57,101.47,138.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770017622619,21.24585769,101.57,101.5,146.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770017622822,21.24585769,101.57,101.5,138.089]
["bitfinex-derivatives","SOLF0:USTF0",1770017623014,137.9373,101.62,101.5,138.089]
["bitfinex-derivatives","SOLF0:USTF0",1770017623015,21.22071304,101.6,101.52,138.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770017623316,21.22071304,101.6,101.53,16.15351326]
["bitfinex-derivatives","SOLF0:USTF0",1770017623519,21.22071304,101.6,101.51,145.35511326]
["bitfinex-derivatives","SOLF0:USTF0",1770017623721,21.2200756,101.59,101.51,16.15501326]
["bitfinex-derivatives","SOLF0:USTF0",1770017624415,168.0576756,101.59,101.51,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017625019,21.12857877,101.58,101.51,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017625217,167.98077877,101.58,101.49,16.15681326]
["bitfinex-derivatives","SOLF0:USTF0",1770017625418,29.99917877,101.58,101.49,154.25971326]
["bitfinex-derivatives","SOLF0:USTF0",1770017625615,21.12786261,101.57,101.46,138.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770017625917,159.15116261,101.55,101.45,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017626111,159.15116261,101.55,101.45,145.43691326]
["bitfinex-derivatives","SOLF0:USTF0",1770017626824,21.2527443,101.52,101.43,145.45821326]
["bitfinex-derivatives","SOLF0:USTF0",1770017627615,21.2527443,101.52,101.44,147.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770017627823,21.2527443,101.52,101.44,147.052]
["bitfinex-derivatives","SOLF0:USTF0",1770017629517,21.2527443,101.52,101.44,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770017630023,21.2527443,101.52,101.44,147.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770017630618,30.1283443,101.52,101.44,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770017630922,20.90432082,101.51,101.44,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770017631326,29.78082082,101.51,101.43,154.34711326]
["bitfinex-derivatives","SOLF0:USTF0",1770017632229,20.90432082,101.51,101.43,154.34711326]
["bitfinex-derivatives","SOLF0:USTF0",1770017632417,20.90432082,101.51,101.44,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770017633922,20.90432082,101.51,101.43,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017634335,20.90071083,101.54,101.45,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017634721,21.35228359,101.53,101.45,16.16021326]
["bitfinex-derivatives","SOLF0:USTF0",1770017635023,21.35228359,101.52,101.45,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017635410,21.35228359,101.52,101.43,145.46331326]
["bitfinex-derivatives","SOLF0:USTF0",1770017635718,30.22788359,101.52,101.43,154.34591326]
["bitfinex-derivatives","SOLF0:USTF0",1770017635922,21.35185966,101.51,101.43,16.16191326]
["bitfinex-derivatives","SOLF0:USTF0",1770017636422,21.35185966,101.49,101.41,16.16381326]
["bitfinex-derivatives","SOLF0:USTF0",1770017636721,21.35185966,101.49,101.39,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017636722,21.34520509,101.46,101.39,7.27931326]
["bitfinex-derivatives","SOLF0:USTF0",1770017636927,21.34520509,101.44,101.35,138.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770017637118,21.34520509,101.44,101.35,145.56291326]
["bitfinex-derivatives","SOLF0:USTF0",1770017637319,21.34520509,101.44,101.36,138.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770017637529,21.34520509,101.44,101.37,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770017638126,21.34520509,101.44,101.35,154.45251326]
["bitfinex-derivatives","SOLF0:USTF0",1770017638326,30.22790509,101.44,101.35,154.45251326]
["bitfinex-derivatives","SOLF0:USTF0",1770017638529,168.39970509,101.44,101.35,16.1701483]
["bitfinex-derivatives","SOLF0:USTF0",1770017638726,21.25182646,101.43,101.35,16.1701483]
["bitfinex-derivatives","SOLF0:USTF0",1770017639525,21.25182646,101.43,101.35,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770017640525,21.25133759,101.42,101.33,547.1464483]
["bitfinex-derivatives","SOLF0:USTF0",1770017641319,21.25133759,101.42,101.33,154.4864483]
["bitfinex-derivatives","SOLF0:USTF0",1770017642127,30.13573759,101.42,101.33,154.4864483]
["bitfinex-derivatives","SOLF0:USTF0",1770017642628,30.13573759,101.42,101.34,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770017642828,21.25133759,101.42,101.35,7.2805483]
["bitfinex-derivatives","SOLF0:USTF0",1770017643726,21.25133759,101.42,101.35,145.5715483]
["bitfinex-derivatives","SOLF0:USTF0",1770017644123,138.1017,101.5,101.4,138.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770017644427,138.1017,101.5,101.41,21.387893]
["bitfinex-derivatives","SOLF0:USTF0",1770017644623,8.8785,101.49,101.41,30.272693]
["bitfinex-derivatives","SOLF0:USTF0",1770017645127,8.8768,101.51,101.42,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770017645320,138.0605,101.53,101.43,145.4642483]
["bitfinex-derivatives","SOLF0:USTF0",1770017645528,138.0459,101.54,101.44,153.07376039]
["bitfinex-derivatives","SOLF0:USTF0",1770017645725,146.9075,101.55,101.45,154.3192483]
["bitfinex-derivatives","SOLF0:USTF0",1770017645921,146.9075,101.55,101.45,169.25238788]
["bitfinex-derivatives","SOLF0:USTF0",1770017646224,16.0440883,101.54,101.45,169.25238788]
["bitfinex-derivatives","SOLF0:USTF0",1770017646532,449.5642,101.57,101.45,169.25238788]
["bitfinex-derivatives","SOLF0:USTF0",1770017646533,16.0440883,101.56,101.47,169.21708788]
["bitfinex-derivatives","SOLF0:USTF0",1770017646723,16.0440883,101.56,101.48,153.44602546]
["bitfinex-derivatives","SOLF0:USTF0",1770017646921,16.0440883,101.56,101.49,22.61087376]
["bitfinex-derivatives","SOLF0:USTF0",1770017647434,16.0440883,101.59,101.51,7.2805483]
["bitfinex-derivatives","SOLF0:USTF0",1770017648737,154.47280799,101.58,101.51,7.2805483]
["bitfinex-derivatives","SOLF0:USTF0",1770017648929,16.48860799,101.57,101.49,31.48837376]
["bitfinex-derivatives","SOLF0:USTF0",1770017649831,146.8375,101.59,101.5,15.44696881]
["bitfinex-derivatives","SOLF0:USTF0",1770017650032,163.32610799,101.59,101.5,15.44696881]
["bitfinex-derivatives","SOLF0:USTF0",1770017650234,25.35840799,101.59,101.51,7.2805483]
["bitfinex-derivatives","SOLF0:USTF0",1770017651231,16.48860799,101.58,101.51,7.2805483]
["bitfinex-derivatives","SOLF0:USTF0",1770017651426,16.48860799,101.58,101.49,16.1580483]
["bitfinex-derivatives","SOLF0:USTF0",1770017651628,154.52510799,101.54,101.44,15.37537674]
["bitfinex-derivatives","SOLF0:USTF0",1770017651832,16.48860799,101.53,101.44,160.82652504]
["bitfinex-derivatives","SOLF0:USTF0",1770017652029,16.48860799,101.53,101.44,15.37537674]
["bitfinex-derivatives","SOLF0:USTF0",1770017652331,16.48860799,101.52,101.44,24.25747674]
["bitfinex-derivatives","SOLF0:USTF0",1770017653833,25.36440799,101.52,101.44,15.37537674]
["bitfinex-derivatives","SOLF0:USTF0",1770017654236,16.48860799,101.51,101.42,162.08752374]
["bitfinex-derivatives","SOLF0:USTF0",1770017654632,16.48860799,101.51,101.43,14.85599178]
["bitfinex-derivatives","SOLF0:USTF0",1770017655335,25.36530799,101.51,101.43,14.85599178]
["bitfinex-derivatives","SOLF0:USTF0",1770017655531,16.48860799,101.51,101.43,161.92109178]
["bitfinex-derivatives","SOLF0:USTF0",1770017656337,16.48860799,101.51,101.44,161.9237217]
["bitfinex-derivatives","SOLF0:USTF0",1770017656528,8.8749,101.53,101.45,14.8717217]
["bitfinex-derivatives","SOLF0:USTF0",1770017657134,25.36350799,101.53,101.45,14.8717217]
["bitfinex-derivatives","SOLF0:USTF0",1770017657338,16.48860799,101.52,101.44,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770017657736,16.48860799,101.52,101.44,23.76764493]
["bitfinex-derivatives","SOLF0:USTF0",1770017660134,16.48860799,101.52,101.44,161.93834493]
["bitfinex-derivatives","SOLF0:USTF0",1770017660535,16.48860799,101.52,101.45,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770017660734,25.36150799,101.55,101.46,152.92186278]
["bitfinex-derivatives","SOLF0:USTF0",1770017662540,25.36150799,101.55,101.47,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770017662738,16.48860799,101.55,101.47,161.81890646]
["bitfinex-derivatives","SOLF0:USTF0",1770017664737,16.48860799,101.55,101.47,23.69010646]
["bitfinex-derivatives","SOLF0:USTF0",1770017665036,138.0527,101.53,101.47,14.81070646]
["bitfinex-derivatives","SOLF0:USTF0",1770017665235,16.48860799,101.53,101.44,14.84300086]
["bitfinex-derivatives","SOLF0:USTF0",1770017665734,16.48860799,101.53,101.45,14.85695377]
["bitfinex-derivatives","SOLF0:USTF0",1770017667548,16.48860799,101.53,101.45,23.73825377]
["bitfinex-derivatives","SOLF0:USTF0",1770017668151,16.48860799,101.52,101.45,14.85695377]
["bitfinex-derivatives","SOLF0:USTF0",1770017668444,16.48860799,101.52,101.43,14.70195738]
["bitfinex-derivatives","SOLF0:USTF0",1770017668445,154.57850799,101.5,101.43,14.70195738]
["bitfinex-derivatives","SOLF0:USTF0",1770017668651,16.48860799,101.47,101.4,14.98932555]
["bitfinex-derivatives","SOLF0:USTF0",1770017668851,16.48860799,101.45,101.37,14.98932555]
["bitfinex-derivatives","SOLF0:USTF0",1770017669147,163.54410799,101.44,101.37,14.98932555]
["bitfinex-derivatives","SOLF0:USTF0",1770017669367,32.65225629,101.44,101.35,153.28182555]
["bitfinex-derivatives","SOLF0:USTF0",1770017669552,16.48860799,101.46,101.37,153.25512555]
["bitfinex-derivatives","SOLF0:USTF0",1770017669749,16.48860799,101.45,101.37,23.87762555]
["bitfinex-derivatives","SOLF0:USTF0",1770017669954,16.48860799,101.45,101.37,153.25572555]
["bitfinex-derivatives","SOLF0:USTF0",1770017670447,16.48860799,101.45,101.38,153.25508105]
["bitfinex-derivatives","SOLF0:USTF0",1770017670955,16.48860799,101.45,101.36,14.67285466]
["bitfinex-derivatives","SOLF0:USTF0",1770017671456,16.48860799,101.43,101.36,14.67285466]
["bitfinex-derivatives","SOLF0:USTF0",1770017673254,16.48860799,101.42,101.33,161.83381284]
["bitfinex-derivatives","SOLF0:USTF0",1770017673455,16.48860799,101.41,101.33,23.52391284]
["bitfinex-derivatives","SOLF0:USTF0",1770017673955,25.37380799,101.41,101.33,23.52391284]
["bitfinex-derivatives","SOLF0:USTF0",1770017674546,25.37240799,101.43,101.35,14.64502578]
["bitfinex-derivatives","SOLF0:USTF0",1770017674952,163.55830799,101.43,101.35,14.64502578]
["bitfinex-derivatives","SOLF0:USTF0",1770017675253,25.37240799,101.43,101.35,14.64502578]
["bitfinex-derivatives","SOLF0:USTF0",1770017675956,25.37240799,101.43,101.35,23.53502578]
["bitfinex-derivatives","SOLF0:USTF0",1770017677354,138.1589,101.45,101.37,15.46306202]
["bitfinex-derivatives","SOLF0:USTF0",1770017677355,163.52970799,101.45,101.37,15.46306202]
["bitfinex-derivatives","SOLF0:USTF0",1770017678352,25.37080799,101.45,101.37,15.46306202]
["bitfinex-derivatives","SOLF0:USTF0",1770017678554,16.48860799,101.45,101.38,15.65916385]
["bitfinex-derivatives","SOLF0:USTF0",1770017678954,16.48860799,101.45,101.38,153.90666385]
["bitfinex-derivatives","SOLF0:USTF0",1770017679156,16.48860799,101.45,101.38,15.65916385]
["bitfinex-derivatives","SOLF0:USTF0",1770017680457,25.90640848,101.48,101.4,15.67109202]
["bitfinex-derivatives","SOLF0:USTF0",1770017680952,17.02690848,101.48,101.4,15.67109202]
["bitfinex-derivatives","SOLF0:USTF0",1770017681155,17.02690848,101.48,101.4,162.78199202]
["bitfinex-derivatives","SOLF0:USTF0",1770017681961,17.02690848,101.48,101.41,24.60813298]
["bitfinex-derivatives","SOLF0:USTF0",1770017682157,17.02690848,101.51,101.43,15.72353298]
["bitfinex-derivatives","SOLF0:USTF0",1770017682461,17.02690848,101.51,101.43,153.90703298]
["bitfinex-derivatives","SOLF0:USTF0",1770017682656,17.02690848,101.5,101.43,15.72353298]
["bitfinex-derivatives","SOLF0:USTF0",1770017683550,17.02690848,101.48,101.4,24.65321616]
["bitfinex-derivatives","SOLF0:USTF0",1770017685356,25.90600848,101.48,101.4,24.65321616]
["bitfinex-derivatives","SOLF0:USTF0",1770017685563,17.02690848,101.46,101.38,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1770017685759,17.02690848,101.46,101.38,24.62838979]
["bitfinex-derivatives","SOLF0:USTF0",1770017686160,8.8795,101.48,101.4,15.74138979]
["bitfinex-derivatives","SOLF0:USTF0",1770017686362,8.8795,101.48,101.41,15.74138979]
["bitfinex-derivatives","SOLF0:USTF0",1770017686561,17.02690848,101.49,101.41,15.74138979]
["bitfinex-derivatives","SOLF0:USTF0",1770017686876,17.02690848,101.49,101.41,24.62618979]
["bitfinex-derivatives","SOLF0:USTF0",1770017687063,17.02690848,101.48,101.41,15.74138979]
["bitfinex-derivatives","SOLF0:USTF0",1770017687260,17.02690848,101.48,101.39,15.67915384]
["bitfinex-derivatives","SOLF0:USTF0",1770017687462,26.51854096,101.47,101.39,24.56535384]
["bitfinex-derivatives","SOLF0:USTF0",1770017688172,17.63854096,101.45,101.37,24.60208317]
["bitfinex-derivatives","SOLF0:USTF0",1770017689369,26.52024096,101.45,101.37,24.60208317]
["bitfinex-derivatives","SOLF0:USTF0",1770017690160,17.63854096,101.45,101.38,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770017690376,17.63854096,101.45,101.38,24.78226369]
["bitfinex-derivatives","SOLF0:USTF0",1770017693266,17.63854096,101.45,101.39,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770017693477,26.51804096,101.48,101.4,15.83952819]
["bitfinex-derivatives","SOLF0:USTF0",1770017694263,26.51804096,101.48,101.4,24.72502819]
["bitfinex-derivatives","SOLF0:USTF0",1770017694770,8.8799,101.47,101.4,24.72502819]
["bitfinex-derivatives","SOLF0:USTF0",1770017695372,17.63854096,101.46,101.4,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770017696376,17.63854096,101.46,101.38,163.01492286]
["bitfinex-derivatives","SOLF0:USTF0",1770017696571,26.51944096,101.46,101.38,24.76392286]
["bitfinex-derivatives","SOLF0:USTF0",1770017698273,26.51944096,101.46,101.39,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770017698474,26.51944096,101.46,101.39,24.06638439]
["bitfinex-derivatives","SOLF0:USTF0",1770017698970,26.51944096,101.46,101.39,15.17968439]
["bitfinex-derivatives","SOLF0:USTF0",1770017699275,17.63854096,101.45,101.39,15.17968439]
["bitfinex-derivatives","SOLF0:USTF0",1770017701080,8.8809,101.46,101.37,15.12381071]
["bitfinex-derivatives","SOLF0:USTF0",1770017701081,17.63854096,101.44,101.37,15.12381071]
["bitfinex-derivatives","SOLF0:USTF0",1770017701778,17.63854096,101.4,101.32,232.94173232]
["bitfinex-derivatives","SOLF0:USTF0",1770017702083,17.63854096,101.39,101.32,15.13276994]
["bitfinex-derivatives","SOLF0:USTF0",1770017702677,175.05810954,101.42,101.35,14.80422439]
["bitfinex-derivatives","SOLF0:USTF0",1770017702678,17.63854096,101.42,101.35,14.80422439]
["bitfinex-derivatives","SOLF0:USTF0",1770017703181,17.63854096,101.42,101.35,23.69412439]
["bitfinex-derivatives","SOLF0:USTF0",1770017704379,17.63854096,101.4,101.33,14.81290031]
["bitfinex-derivatives","SOLF0:USTF0",1770017704572,17.63854096,101.39,101.3,153.17270031]
["bitfinex-derivatives","SOLF0:USTF0",1770017704792,17.63854096,101.39,101.31,14.96716009]
["bitfinex-derivatives","SOLF0:USTF0",1770017705375,26.52544096,101.39,101.31,23.86036009]
["bitfinex-derivatives","SOLF0:USTF0",1770017705571,17.63854096,101.39,101.31,153.31496009]
["bitfinex-derivatives","SOLF0:USTF0",1770017706276,17.63854096,101.39,101.32,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770017707985,26.52574096,101.39,101.31,14.96716009]
["bitfinex-derivatives","SOLF0:USTF0",1770017708883,17.63854096,101.39,101.32,23.86080883]
["bitfinex-derivatives","SOLF0:USTF0",1770017709284,8.8858,101.41,101.34,14.96810883]
["bitfinex-derivatives","SOLF0:USTF0",1770017709783,17.87818519,101.42,101.34,14.96810883]
["bitfinex-derivatives","SOLF0:USTF0",1770017709989,17.87818519,101.41,101.32,153.30933337]
["bitfinex-derivatives","SOLF0:USTF0",1770017710385,26.76348519,101.41,101.33,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770017710689,26.76348519,101.41,101.33,24.00494975]
["bitfinex-derivatives","SOLF0:USTF0",1770017711086,17.87818519,101.4,101.33,24.00494975]
["bitfinex-derivatives","SOLF0:USTF0",1770017712490,17.87818519,101.4,101.34,153.4284181]
["bitfinex-derivatives","SOLF0:USTF0",1770017712790,17.87818519,101.39,101.31,15.14766205]
["bitfinex-derivatives","SOLF0:USTF0",1770017713383,17.87818519,101.37,101.28,538.76586205]
["bitfinex-derivatives","SOLF0:USTF0",1770017713585,17.87818519,101.35,101.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1770017713880,17.87818519,101.35,101.26,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770017713881,17.87818519,101.33,101.26,138.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770017714085,8.8909,101.35,101.28,15.15535453]
["bitfinex-derivatives","SOLF0:USTF0",1770017714086,17.87818519,101.35,101.28,15.15535453]
["bitfinex-derivatives","SOLF0:USTF0",1770017714288,17.87818519,101.37,101.29,15.15535453]
["bitfinex-derivatives","SOLF0:USTF0",1770017714483,17.87818519,101.37,101.29,24.05065453]
["bitfinex-derivatives","SOLF0:USTF0",1770017714981,17.87818519,101.37,101.28,138.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770017714982,17.87818519,101.34,101.26,15.10547093]
["bitfinex-derivatives","SOLF0:USTF0",1770017715390,17.87818519,101.34,101.27,162.40447093]
["bitfinex-derivatives","SOLF0:USTF0",1770017715781,17.87818519,101.34,101.27,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1770017715994,17.87818519,101.34,101.27,153.51437621]
["bitfinex-derivatives","SOLF0:USTF0",1770017716191,138.2535,101.38,101.27,153.51437621]
["bitfinex-derivatives","SOLF0:USTF0",1770017716192,17.87818519,101.36,101.28,153.49967621]
["bitfinex-derivatives","SOLF0:USTF0",1770017716385,17.87818519,101.36,101.29,15.11297621]
["bitfinex-derivatives","SOLF0:USTF0",1770017716584,7.27920954,101.39,101.32,138.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770017716585,17.87818519,101.39,101.32,138.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770017716790,17.87818519,101.39,101.31,160.98754855]
["bitfinex-derivatives","SOLF0:USTF0",1770017717094,17.87818519,101.42,101.33,153.68283901]
["bitfinex-derivatives","SOLF0:USTF0",1770017717689,17.87818519,101.42,101.33,160.96204855]
["bitfinex-derivatives","SOLF0:USTF0",1770017717890,17.87818519,101.42,101.34,153.67372047]
["bitfinex-derivatives","SOLF0:USTF0",1770017718093,145.44870954,101.45,101.36,15.37132047]
["bitfinex-derivatives","SOLF0:USTF0",1770017718094,17.87818519,101.44,101.36,15.37132047]
["bitfinex-derivatives","SOLF0:USTF0",1770017718585,17.87818519,101.44,101.34,162.13731058]
["bitfinex-derivatives","SOLF0:USTF0",1770017718791,17.87818519,101.44,101.36,153.22251058]
["bitfinex-derivatives","SOLF0:USTF0",1770017718992,17.87818519,101.44,101.37,153.21001058]
["bitfinex-derivatives","SOLF0:USTF0",1770017719294,17.87818519,101.44,101.37,14.94411058]
["bitfinex-derivatives","SOLF0:USTF0",1770017720587,17.87818519,101.44,101.37,160.48842012]
["bitfinex-derivatives","SOLF0:USTF0",1770017720794,17.87818519,101.47,101.39,169.35358325]
["bitfinex-derivatives","SOLF0:USTF0",1770017720994,17.87818519,101.47,101.4,153.17287371]
["bitfinex-derivatives","SOLF0:USTF0",1770017721394,17.87818519,101.47,101.4,23.83507371]
["bitfinex-derivatives","SOLF0:USTF0",1770017722493,146.9786,101.5,101.4,23.83507371]
["bitfinex-derivatives","SOLF0:USTF0",1770017722494,26.75578519,101.5,101.41,162.05303915]
["bitfinex-derivatives","SOLF0:USTF0",1770017722697,17.87818519,101.5,101.41,169.33224869]
["bitfinex-derivatives","SOLF0:USTF0",1770017722997,17.87818519,101.5,101.41,31.12034869]
["bitfinex-derivatives","SOLF0:USTF0",1770017723296,17.87818519,101.5,101.41,169.33244869]
["bitfinex-derivatives","SOLF0:USTF0",1770017724491,17.87818519,101.46,101.38,22.19602603]
["bitfinex-derivatives","SOLF0:USTF0",1770017724693,17.87818519,101.46,101.36,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017724694,156.03698519,101.45,101.36,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017724897,26.76098519,101.44,101.35,14.91593724]
["bitfinex-derivatives","SOLF0:USTF0",1770017725300,156.07748519,101.42,101.33,14.91593724]
["bitfinex-derivatives","SOLF0:USTF0",1770017725596,17.87818519,101.42,101.33,14.91593724]
["bitfinex-derivatives","SOLF0:USTF0",1770017725897,17.87818519,101.41,101.33,14.91593724]
["bitfinex-derivatives","SOLF0:USTF0",1770017726096,17.87818519,101.4,101.31,153.27107727]
["bitfinex-derivatives","SOLF0:USTF0",1770017726397,17.87818519,101.43,101.34,22.20178681]
["bitfinex-derivatives","SOLF0:USTF0",1770017726999,17.87818519,101.43,101.35,153.70943103]
["bitfinex-derivatives","SOLF0:USTF0",1770017728297,17.87818519,101.43,101.35,162.59933103]
["bitfinex-derivatives","SOLF0:USTF0",1770017728701,17.87818519,101.43,101.35,24.30693103]
["bitfinex-derivatives","SOLF0:USTF0",1770017729000,156.06538519,101.43,101.35,15.41703103]
["bitfinex-derivatives","SOLF0:USTF0",1770017729704,26.76178519,101.43,101.35,15.41703103]
["bitfinex-derivatives","SOLF0:USTF0",1770017730409,17.87818519,101.43,101.36,15.61066919]
["bitfinex-derivatives","SOLF0:USTF0",1770017731202,17.87818519,101.49,101.42,15.64244517]
["bitfinex-derivatives","SOLF0:USTF0",1770017731406,17.87818519,101.52,101.43,22.92165471]
["bitfinex-derivatives","SOLF0:USTF0",1770017732004,17.87818519,101.51,101.43,161.10515471]
["bitfinex-derivatives","SOLF0:USTF0",1770017732208,17.87818519,101.54,101.45,22.92796415]
["bitfinex-derivatives","SOLF0:USTF0",1770017732804,17.87818519,101.54,101.47,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017734609,26.75058519,101.56,101.47,160.88433153]
["bitfinex-derivatives","SOLF0:USTF0",1770017734808,17.87818519,101.55,101.47,22.75433153]
["bitfinex-derivatives","SOLF0:USTF0",1770017736804,17.87818519,101.55,101.43,15.53108186]
["bitfinex-derivatives","SOLF0:USTF0",1770017737104,17.87818519,101.5,101.43,15.53108186]
["bitfinex-derivatives","SOLF0:USTF0",1770017737303,17.87818519,101.53,101.46,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017737604,17.87818519,101.56,101.47,15.53108186]
["bitfinex-derivatives","SOLF0:USTF0",1770017737804,17.56002826,101.54,101.47,15.53108186]
["bitfinex-derivatives","SOLF0:USTF0",1770017738605,17.56002826,101.54,101.46,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017738805,164.47192826,101.54,101.46,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017739006,17.56002826,101.53,101.46,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017739912,17.56002826,101.51,101.44,15.51393399]
["bitfinex-derivatives","SOLF0:USTF0",1770017741610,17.56002826,101.51,101.44,22.79314353]
["bitfinex-derivatives","SOLF0:USTF0",1770017743112,26.43652826,101.51,101.44,22.79314353]
["bitfinex-derivatives","SOLF0:USTF0",1770017743314,17.56002826,101.54,101.46,160.9018325]
["bitfinex-derivatives","SOLF0:USTF0",1770017743611,17.56002826,101.52,101.46,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017743810,17.56002826,101.52,101.44,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017744013,155.63662826,101.51,101.44,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017744212,155.63662826,101.51,101.4,22.76402797]
["bitfinex-derivatives","SOLF0:USTF0",1770017744213,17.56002826,101.48,101.4,22.76402797]
["bitfinex-derivatives","SOLF0:USTF0",1770017744413,17.56002826,101.48,101.38,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017744414,17.56002826,101.46,101.38,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017744612,17.56002826,101.46,101.37,15.48481843]
["bitfinex-derivatives","SOLF0:USTF0",1770017744613,26.44222826,101.45,101.37,15.48481843]
["bitfinex-derivatives","SOLF0:USTF0",1770017744814,26.44222826,101.45,101.36,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017744815,17.56002826,101.43,101.36,7.27920954]
["bitfinex-derivatives","SOLF0:USTF0",1770017745115,26.44192826,101.45,101.36,22.70082714]
["bitfinex-derivatives","SOLF0:USTF0",1770017745316,17.56002826,101.44,101.36,22.70082714]
["bitfinex-derivatives","SOLF0:USTF0",1770017745715,164.61512826,101.44,101.36,22.70082714]
["bitfinex-derivatives","SOLF0:USTF0",1770017746615,26.44272826,101.44,101.36,22.70082714]
["bitfinex-derivatives","SOLF0:USTF0",1770017749210,26.44272826,101.44,101.34,394.02267429]
["bitfinex-derivatives","SOLF0:USTF0",1770017749211,164.0694901,101.43,101.34,394.02267429]
["bitfinex-derivatives","SOLF0:USTF0",1770017749415,16.9996901,101.41,101.34,394.02267429]
["bitfinex-derivatives","SOLF0:USTF0",1770017749814,155.2130901,101.41,101.34,386.74346475]
["bitfinex-derivatives","SOLF0:USTF0",1770017750010,16.9996901,101.41,101.34,386.74346475]
["bitfinex-derivatives","SOLF0:USTF0",1770017750514,16.9996901,101.44,101.35,15.36842107]
["bitfinex-derivatives","SOLF0:USTF0",1770017751314,25.8823901,101.44,101.36,15.35976915]
["bitfinex-derivatives","SOLF0:USTF0",1770017752216,25.8823901,101.44,101.36,31.52807869]
["bitfinex-derivatives","SOLF0:USTF0",1770017752611,25.8823901,101.44,101.36,22.63897869]
["bitfinex-derivatives","SOLF0:USTF0",1770017752612,164.0545901,101.44,101.36,22.63897869]
["bitfinex-derivatives","SOLF0:USTF0",1770017752815,25.8823901,101.44,101.36,22.63897869]
["bitfinex-derivatives","SOLF0:USTF0",1770017753817,147.0372,101.46,101.37,15.40562613]
["bitfinex-derivatives","SOLF0:USTF0",1770017754023,164.0368901,101.46,101.37,15.40562613]
["bitfinex-derivatives","SOLF0:USTF0",1770017755343,164.0368901,101.46,101.39,15.4150881]
["bitfinex-derivatives","SOLF0:USTF0",1770017755344,16.9996901,101.46,101.39,15.4150881]
["bitfinex-derivatives","SOLF0:USTF0",1770017755624,16.9996901,101.47,101.39,15.4150881]
["bitfinex-derivatives","SOLF0:USTF0",1770017755820,16.9996901,101.47,101.39,24.3015881]
["bitfinex-derivatives","SOLF0:USTF0",1770017756222,16.9996901,101.46,101.39,15.4150881]
["bitfinex-derivatives","SOLF0:USTF0",1770017757114,16.9996901,101.46,101.37,24.30565784]
["bitfinex-derivatives","SOLF0:USTF0",1770017757115,25.8816901,101.45,101.37,24.30565784]
["bitfinex-derivatives","SOLF0:USTF0",1770017757825,25.8822901,101.44,101.37,15.41765784]
["bitfinex-derivatives","SOLF0:USTF0",1770017760921,16.9996901,101.45,101.38,15.36998375]
["bitfinex-derivatives","SOLF0:USTF0",1770017761823,8.8805,101.47,101.39,15.37429285]
["bitfinex-derivatives","SOLF0:USTF0",1770017762220,16.9996901,101.51,101.42,7.27922857]
["bitfinex-derivatives","SOLF0:USTF0",1770017762523,16.9996901,101.54,101.46,7.27922857]
["bitfinex-derivatives","SOLF0:USTF0",1770017762722,16.9996901,101.54,101.46,160.85180191]
["bitfinex-derivatives","SOLF0:USTF0",1770017763032,16.9996901,101.56,101.48,16.15772857]
["bitfinex-derivatives","SOLF0:USTF0",1770017763234,16.9996901,101.54,101.46,22.70960191]
["bitfinex-derivatives","SOLF0:USTF0",1770017763524,16.9996901,101.54,101.46,160.85300191]
["bitfinex-derivatives","SOLF0:USTF0",1770017764121,16.9996901,101.54,101.46,31.58970191]
["bitfinex-derivatives","SOLF0:USTF0",1770017764320,16.9996901,101.54,101.47,15.43458979]
["bitfinex-derivatives","SOLF0:USTF0",1770017764529,25.8727901,101.55,101.47,15.43458979]
["bitfinex-derivatives","SOLF0:USTF0",1770017764833,167.5624,101.58,101.5,145.36862857]
["bitfinex-derivatives","SOLF0:USTF0",1770017764834,16.9996901,101.58,101.5,145.36862857]
["bitfinex-derivatives","SOLF0:USTF0",1770017765328,16.9996901,101.6,101.52,7.27922857]
["bitfinex-derivatives","SOLF0:USTF0",1770017765631,16.9996901,101.6,101.54,7.27922857]
["bitfinex-derivatives","SOLF0:USTF0",1770017766529,16.9996901,101.6,101.52,160.24343711]
["bitfinex-derivatives","SOLF0:USTF0",1770017767024,16.9996901,101.63,101.55,14.82543282]
["bitfinex-derivatives","SOLF0:USTF0",1770017767229,16.9996901,101.63,101.56,22.10466139]
["bitfinex-derivatives","SOLF0:USTF0",1770017767827,137.8697,101.67,101.56,22.10466139]
["bitfinex-derivatives","SOLF0:USTF0",1770017767828,156.15326967,101.66,101.56,160.10526139]
["bitfinex-derivatives","SOLF0:USTF0",1770017768030,18.27816967,101.61,101.53,14.82142488]
["bitfinex-derivatives","SOLF0:USTF0",1770017768227,18.27816967,101.6,101.53,14.82142488]
["bitfinex-derivatives","SOLF0:USTF0",1770017768420,18.27816967,101.58,101.5,402.82065345]
["bitfinex-derivatives","SOLF0:USTF0",1770017768622,18.27816967,101.58,101.5,540.90845345]
["bitfinex-derivatives","SOLF0:USTF0",1770017768822,18.27816967,101.61,101.53,152.76291735]
["bitfinex-derivatives","SOLF0:USTF0",1770017769029,18.27816967,101.61,101.54,21.99744592]
["bitfinex-derivatives","SOLF0:USTF0",1770017769328,27.14336967,101.64,101.55,152.73771735]
["bitfinex-derivatives","SOLF0:USTF0",1770017769529,18.27816967,101.63,101.55,14.71821735]
["bitfinex-derivatives","SOLF0:USTF0",1770017769920,18.27816967,101.63,101.55,152.73771735]
["bitfinex-derivatives","SOLF0:USTF0",1770017770124,18.27816967,101.63,101.55,161.61011735]
["bitfinex-derivatives","SOLF0:USTF0",1770017770522,18.27816967,101.65,101.56,168.87955874]
["bitfinex-derivatives","SOLF0:USTF0",1770017770730,18.27816967,101.64,101.56,22.00125874]
["bitfinex-derivatives","SOLF0:USTF0",1770017770928,18.27816967,101.64,101.56,14.72203017]
["bitfinex-derivatives","SOLF0:USTF0",1770017771126,18.27816967,101.64,101.56,168.87705874]
["bitfinex-derivatives","SOLF0:USTF0",1770017771327,18.27816967,101.64,101.56,22.00125874]
["bitfinex-derivatives","SOLF0:USTF0",1770017771523,18.27816967,101.63,101.55,15.10125843]
["bitfinex-derivatives","SOLF0:USTF0",1770017771830,156.16226967,101.66,101.56,160.385487]
["bitfinex-derivatives","SOLF0:USTF0",1770017772029,18.27816967,101.65,101.56,160.385487]
["bitfinex-derivatives","SOLF0:USTF0",1770017772524,18.27816967,101.65,101.58,15.11493342]
["bitfinex-derivatives","SOLF0:USTF0",1770017772730,156.13506967,101.68,101.59,15.11493342]
["bitfinex-derivatives","SOLF0:USTF0",1770017773029,18.27816967,101.68,101.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770017773531,18.27816967,101.67,101.59,15.11493342]
["bitfinex-derivatives","SOLF0:USTF0",1770017774729,18.27816967,101.67,101.59,153.08163342]
["bitfinex-derivatives","SOLF0:USTF0",1770017774927,146.7257,101.67,101.57,518.794]
["bitfinex-derivatives","SOLF0:USTF0",1770017775128,18.27816967,101.64,101.56,24.01167713]
["bitfinex-derivatives","SOLF0:USTF0",1770017775430,18.27816967,101.63,101.56,15.14027713]
["bitfinex-derivatives","SOLF0:USTF0",1770017775831,18.27816967,101.66,101.58,15.14387292]
["bitfinex-derivatives","SOLF0:USTF0",1770017776326,18.27816967,101.63,101.55,24.01617292]
["bitfinex-derivatives","SOLF0:USTF0",1770017776529,18.27816967,101.63,101.55,162.03347292]
["bitfinex-derivatives","SOLF0:USTF0",1770017777051,18.27816967,101.65,101.58,15.10129958]
["bitfinex-derivatives","SOLF0:USTF0",1770017777230,137.844,101.69,101.59,15.10129958]
["bitfinex-derivatives","SOLF0:USTF0",1770017777231,156.12366967,101.68,101.59,15.10129958]
["bitfinex-derivatives","SOLF0:USTF0",1770017777431,18.27816967,101.68,101.6,146.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770017777733,18.27816967,101.68,101.6,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770017778131,18.27816967,101.68,101.6,161.92480892]
["bitfinex-derivatives","SOLF0:USTF0",1770017778330,2.77948636,101.7,101.64,152.99870892]
["bitfinex-derivatives","SOLF0:USTF0",1770017778733,2.77948636,101.7,101.61,152.95383731]
["bitfinex-derivatives","SOLF0:USTF0",1770017778734,21.05765603,101.7,101.61,152.95383731]
["bitfinex-derivatives","SOLF0:USTF0",1770017779035,21.05765603,101.7,101.62,137.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770017779329,2.77948636,101.7,101.64,152.91033731]
["bitfinex-derivatives","SOLF0:USTF0",1770017779535,18.27816967,101.76,101.68,137.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770017779930,18.27816967,101.76,101.66,152.88583731]
["bitfinex-derivatives","SOLF0:USTF0",1770017780433,163.27949824,101.78,101.68,152.86175793]
["bitfinex-derivatives","SOLF0:USTF0",1770017780632,18.27816967,101.78,101.69,152.84865793]
["bitfinex-derivatives","SOLF0:USTF0",1770017781028,18.27816967,101.78,101.7,146.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770017781229,155.98866967,101.78,101.68,137.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770017781434,18.27816967,101.77,101.69,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770017781638,18.27816967,101.77,101.68,161.66683009]
["bitfinex-derivatives","SOLF0:USTF0",1770017782132,18.27816967,101.79,101.7,161.64016725]
["bitfinex-derivatives","SOLF0:USTF0",1770017782433,156.00216967,101.77,101.67,152.82356725]
["bitfinex-derivatives","SOLF0:USTF0",1770017782639,18.27816967,101.75,101.67,14.96496725]
["bitfinex-derivatives","SOLF0:USTF0",1770017782838,18.27816967,101.74,101.67,14.96496725]
["bitfinex-derivatives","SOLF0:USTF0",1770017783135,18.27816967,101.77,101.69,289.49652612]
["bitfinex-derivatives","SOLF0:USTF0",1770017783439,18.27816967,101.8,101.72,160.49052612]
["bitfinex-derivatives","SOLF0:USTF0",1770017783735,18.27816967,101.8,101.73,137.777]
["bitfinex-derivatives","SOLF0:USTF0",1770017783937,18.27816967,101.8,101.72,151.63262612]
["bitfinex-derivatives","SOLF0:USTF0",1770017783938,18.27816967,101.8,101.72,13.84292612]
["bitfinex-derivatives","SOLF0:USTF0",1770017784138,18.27816967,101.79,101.7,151.66008886]
["bitfinex-derivatives","SOLF0:USTF0",1770017784342,18.27816967,101.81,101.73,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770017784543,18.27816967,101.8,101.72,13.84608886]
["bitfinex-derivatives","SOLF0:USTF0",1770017784838,155.98826967,101.78,101.69,22.73464024]
["bitfinex-derivatives","SOLF0:USTF0",1770017785032,18.27816967,101.78,101.69,22.73464024]
["bitfinex-derivatives","SOLF0:USTF0",1770017785234,18.27816967,101.78,101.69,160.56594024]
["bitfinex-derivatives","SOLF0:USTF0",1770017785433,137.6849,101.8,101.69,160.56594024]
["bitfinex-derivatives","SOLF0:USTF0",1770017785434,25.55739824,101.81,101.72,13.87454024]
["bitfinex-derivatives","SOLF0:USTF0",1770017785634,18.27816967,101.78,101.69,151.7089329]
["bitfinex-derivatives","SOLF0:USTF0",1770017785838,18.27816967,101.78,101.69,13.8776329]
["bitfinex-derivatives","SOLF0:USTF0",1770017785839,18.27816967,101.76,101.69,13.8776329]
["bitfinex-derivatives","SOLF0:USTF0",1770017786137,156.01706967,101.76,101.67,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770017786437,137.7778,101.73,101.64,13.8776329]
["bitfinex-derivatives","SOLF0:USTF0",1770017786637,18.27816967,101.71,101.61,534.0673593]
["bitfinex-derivatives","SOLF0:USTF0",1770017786843,18.27816967,101.71,101.64,137.899]
["bitfinex-derivatives","SOLF0:USTF0",1770017787142,18.27816967,101.71,101.64,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770017787335,137.7659,101.74,101.65,14.4592593]
["bitfinex-derivatives","SOLF0:USTF0",1770017787336,156.04406967,101.74,101.65,14.4592593]
["bitfinex-derivatives","SOLF0:USTF0",1770017787534,145.05742857,101.73,101.65,14.4592593]
["bitfinex-derivatives","SOLF0:USTF0",1770017787740,25.55739824,101.73,101.65,14.4592593]
["bitfinex-derivatives","SOLF0:USTF0",1770017787939,18.27816967,101.73,101.65,152.3446593]
["bitfinex-derivatives","SOLF0:USTF0",1770017788437,18.27816967,101.73,101.65,161.2082593]
["bitfinex-derivatives","SOLF0:USTF0",1770017788643,18.27816967,101.73,101.65,23.3228593]
["bitfinex-derivatives","SOLF0:USTF0",1770017788839,18.27816967,101.73,101.65,161.2078593]
["bitfinex-derivatives","SOLF0:USTF0",1770017789035,18.27816967,101.76,101.68,16.3824988]
["bitfinex-derivatives","SOLF0:USTF0",1770017789239,145.03212857,101.75,101.66,16.3824988]
["bitfinex-derivatives","SOLF0:USTF0",1770017789442,18.27816967,101.74,101.66,16.3824988]
["bitfinex-derivatives","SOLF0:USTF0",1770017789644,18.27816967,101.74,101.62,137.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770017789645,18.27816967,101.73,101.63,154.2968549]
["bitfinex-derivatives","SOLF0:USTF0",1770017789840,18.27816967,101.73,101.64,16.3856549]
["bitfinex-derivatives","SOLF0:USTF0",1770017790239,163.36349824,101.71,101.61,154.3186549]
["bitfinex-derivatives","SOLF0:USTF0",1770017791438,7.27922857,101.73,101.65,154.465012]
["bitfinex-derivatives","SOLF0:USTF0",1770017791632,7.27922857,101.73,101.65,16.580912]
["bitfinex-derivatives","SOLF0:USTF0",1770017792341,7.27922857,101.73,101.65,25.444612]
["bitfinex-derivatives","SOLF0:USTF0",1770017792739,27.13466967,101.74,101.65,163.328312]
["bitfinex-derivatives","SOLF0:USTF0",1770017792936,27.13466967,101.74,101.66,16.60692554]
["bitfinex-derivatives","SOLF0:USTF0",1770017793139,18.27816967,101.74,101.66,25.46972554]
["bitfinex-derivatives","SOLF0:USTF0",1770017793340,18.27816967,101.72,101.63,154.51412554]
["bitfinex-derivatives","SOLF0:USTF0",1770017793535,18.27816967,101.72,101.64,154.50482554]
["bitfinex-derivatives","SOLF0:USTF0",1770017793740,18.27816967,101.71,101.64,16.60692554]
["bitfinex-derivatives","SOLF0:USTF0",1770017793935,18.27816967,101.7,101.61,16.60995559]
["bitfinex-derivatives","SOLF0:USTF0",1770017794144,18.27816967,101.7,101.61,154.54845559]
["bitfinex-derivatives","SOLF0:USTF0",1770017794347,18.27816967,101.7,101.62,154.53635559]
["bitfinex-derivatives","SOLF0:USTF0",1770017794746,27.13656967,101.72,101.63,16.69071609]
["bitfinex-derivatives","SOLF0:USTF0",1770017794942,27.13656967,101.72,101.63,154.60321609]
["bitfinex-derivatives","SOLF0:USTF0",1770017795340,27.13656967,101.72,101.64,16.69071609]
["bitfinex-derivatives","SOLF0:USTF0",1770017795546,163.36259824,101.71,101.62,25.55998284]
["bitfinex-derivatives","SOLF0:USTF0",1770017795944,18.27816967,101.67,101.59,16.69368284]
["bitfinex-derivatives","SOLF0:USTF0",1770017796146,34.42049824,101.67,101.59,16.69368284]
["bitfinex-derivatives","SOLF0:USTF0",1770017796343,34.42049824,101.67,101.55,519.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770017796344,156.15086967,101.66,101.55,519.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770017796648,301.33799824,101.65,101.56,16.69368284]
["bitfinex-derivatives","SOLF0:USTF0",1770017796943,25.55739824,101.65,101.56,163.57208284]
["bitfinex-derivatives","SOLF0:USTF0",1770017797143,163.44339824,101.65,101.56,25.56508284]
["bitfinex-derivatives","SOLF0:USTF0",1770017798134,17.23371845,101.62,101.53,17.38104615]
["bitfinex-derivatives","SOLF0:USTF0",1770017798338,17.23371845,101.6,101.51,373.34547464]
["bitfinex-derivatives","SOLF0:USTF0",1770017798536,17.23371845,101.6,101.52,155.73955471]
["bitfinex-derivatives","SOLF0:USTF0",1770017798738,24.51294702,101.63,101.54,155.71265471]
["bitfinex-derivatives","SOLF0:USTF0",1770017799642,17.23371845,101.63,101.55,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770017799845,17.23371845,101.63,101.55,146.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770017800048,17.23371845,101.66,101.58,164.53002461]
["bitfinex-derivatives","SOLF0:USTF0",1770017800348,17.23371845,101.69,101.62,137.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770017800946,17.23371845,101.69,101.62,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770017801448,17.23371845,101.72,101.63,293.30525376]
["bitfinex-derivatives","SOLF0:USTF0",1770017801742,26.09201845,101.72,101.63,26.36035376]
["bitfinex-derivatives","SOLF0:USTF0",1770017802042,155.03861845,101.71,101.61,527.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770017802250,155.07901845,101.68,101.6,17.49744488]
["bitfinex-derivatives","SOLF0:USTF0",1770017802641,8.8627,101.67,101.6,17.49744488]
["bitfinex-derivatives","SOLF0:USTF0",1770017802841,8.8627,101.67,101.58,146.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770017802842,137.8743,101.66,101.57,397.97384441]
["bitfinex-derivatives","SOLF0:USTF0",1770017803543,17.23371845,101.64,101.57,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1770017803771,17.23371845,101.64,101.55,154.83682486]
["bitfinex-derivatives","SOLF0:USTF0",1770017804048,8.8661,101.63,101.55,25.68892486]
["bitfinex-derivatives","SOLF0:USTF0",1770017804744,33.37904702,101.63,101.55,16.81652486]
["bitfinex-derivatives","SOLF0:USTF0",1770017805048,171.29544702,101.63,101.55,16.81652486]
["bitfinex-derivatives","SOLF0:USTF0",1770017805745,8.867,101.62,101.55,16.81652486]
["bitfinex-derivatives","SOLF0:USTF0",1770017806047,164.02811845,101.62,101.53,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1770017806247,26.10071845,101.62,101.53,536.11759797]
["bitfinex-derivatives","SOLF0:USTF0",1770017806445,26.10071845,101.62,101.54,25.76279797]
["bitfinex-derivatives","SOLF0:USTF0",1770017807041,17.23371845,101.62,101.54,163.79569797]
["bitfinex-derivatives","SOLF0:USTF0",1770017807445,146.7649,101.64,101.54,163.79569797]
["bitfinex-derivatives","SOLF0:USTF0",1770017807446,8.8655,101.64,101.55,155.59927452]
["bitfinex-derivatives","SOLF0:USTF0",1770017808342,8.8655,101.64,101.53,519.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770017808343,17.32800718,101.62,101.53,519.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770017808946,17.32800718,101.62,101.54,164.54515937]
["bitfinex-derivatives","SOLF0:USTF0",1770017810542,17.32800718,101.62,101.55,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770017811145,17.32800718,101.62,101.54,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017811349,17.32800718,101.62,101.54,155.67415937]
["bitfinex-derivatives","SOLF0:USTF0",1770017811550,17.32800718,101.62,101.55,138.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770017811848,17.32800718,101.65,101.58,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017812046,171.32923575,101.67,101.58,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017812348,17.32800718,101.67,101.59,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017812547,17.32800718,101.67,101.6,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017812753,7.27922857,101.69,101.63,137.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770017813053,7.27922857,101.76,101.63,137.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770017813054,17.32800718,101.76,101.66,137.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770017813357,26.18620718,101.72,101.63,155.55075937]
["bitfinex-derivatives","SOLF0:USTF0",1770017813546,26.18620718,101.72,101.64,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017813747,155.14660718,101.7,101.61,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017813947,137.8325,101.69,101.61,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017814147,7.27922857,101.69,101.61,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017814453,145.11082857,101.69,101.61,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017815045,162.43883575,101.69,101.61,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017815345,171.29973575,101.69,101.61,17.63925937]
["bitfinex-derivatives","SOLF0:USTF0",1770017816252,162.46793575,101.67,101.58,16.82899073]
["bitfinex-derivatives","SOLF0:USTF0",1770017816442,155.20520718,101.66,101.58,16.82899073]
["bitfinex-derivatives","SOLF0:USTF0",1770017816640,155.20520718,101.66,101.55,155.03786008]
["bitfinex-derivatives","SOLF0:USTF0",1770017816641,155.22130718,101.65,101.55,155.03786008]
["bitfinex-derivatives","SOLF0:USTF0",1770017816851,155.22130718,101.65,101.56,17.02696008]
["bitfinex-derivatives","SOLF0:USTF0",1770017817048,174.71992857,101.67,101.58,17.02696008]
["bitfinex-derivatives","SOLF0:USTF0",1770017817049,162.46793575,101.67,101.58,17.02696008]
["bitfinex-derivatives","SOLF0:USTF0",1770017817247,17.32800718,101.74,101.64,137.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770017817444,17.32800718,101.71,101.63,17.02696008]
["bitfinex-derivatives","SOLF0:USTF0",1770017817747,17.32800718,101.7,101.61,518.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770017817949,17.32800718,101.7,101.61,535.86662416]
["bitfinex-derivatives","SOLF0:USTF0",1770017818452,17.32800718,101.7,101.62,163.82002416]
["bitfinex-derivatives","SOLF0:USTF0",1770017818950,17.32800718,101.7,101.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770017819151,17.32800718,101.72,101.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770017819552,17.32800718,101.72,101.63,146.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770017819749,26.18630718,101.72,101.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770017819945,155.13500718,101.71,101.62,17.02922416]
["bitfinex-derivatives","SOLF0:USTF0",1770017820149,17.32800718,101.71,101.62,154.95542416]
["bitfinex-derivatives","SOLF0:USTF0",1770017820546,17.32800718,101.68,101.59,155.20015843]
["bitfinex-derivatives","SOLF0:USTF0",1770017820754,17.32800718,101.67,101.59,17.24525843]
["bitfinex-derivatives","SOLF0:USTF0",1770017820950,137.8204,101.7,101.59,17.24525843]
["bitfinex-derivatives","SOLF0:USTF0",1770017820951,17.32800718,101.7,101.61,155.18505843]
["bitfinex-derivatives","SOLF0:USTF0",1770017821145,26.18810718,101.7,101.61,26.11215843]
["bitfinex-derivatives","SOLF0:USTF0",1770017821853,164.02160718,101.69,101.61,17.24525843]
["bitfinex-derivatives","SOLF0:USTF0",1770017822257,26.18880718,101.69,101.61,17.24525843]
["bitfinex-derivatives","SOLF0:USTF0",1770017822847,16.10331598,101.71,101.62,155.30652085]
["bitfinex-derivatives","SOLF0:USTF0",1770017823051,17.32800718,101.68,101.59,155.33982085]
["bitfinex-derivatives","SOLF0:USTF0",1770017823254,17.32800718,101.68,101.61,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770017824350,24.57192316,101.65,101.51,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1770017824554,155.29200718,101.6,101.51,17.38265155]
["bitfinex-derivatives","SOLF0:USTF0",1770017824757,145.17061598,101.62,101.53,17.33968924]
["bitfinex-derivatives","SOLF0:USTF0",1770017824955,17.32800718,101.63,101.54,17.33968924]
["bitfinex-derivatives","SOLF0:USTF0",1770017824956,155.24180718,101.63,101.54,17.33968924]
["bitfinex-derivatives","SOLF0:USTF0",1770017825153,137.9275,101.62,101.54,17.33968924]
["bitfinex-derivatives","SOLF0:USTF0",1770017825351,155.24180718,101.63,101.54,17.33968924]
["bitfinex-derivatives","SOLF0:USTF0",1770017826057,155.26990718,101.61,101.51,155.41696891]
["bitfinex-derivatives","SOLF0:USTF0",1770017826263,17.32800718,101.6,101.51,155.41696891]
["bitfinex-derivatives","SOLF0:USTF0",1770017826857,17.32800718,101.6,101.52,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1770017827457,17.32800718,101.62,101.53,163.77016528]
["bitfinex-derivatives","SOLF0:USTF0",1770017827964,155.53789772,101.61,101.53,16.84776528]
["bitfinex-derivatives","SOLF0:USTF0",1770017828650,26.46519772,101.61,101.53,16.84776528]
["bitfinex-derivatives","SOLF0:USTF0",1770017829053,17.59729772,101.61,101.53,25.72196528]
["bitfinex-derivatives","SOLF0:USTF0",1770017829362,8.8664,101.63,101.54,155.40210714]
["bitfinex-derivatives","SOLF0:USTF0",1770017829556,26.46369772,101.63,101.54,155.40210714]
["bitfinex-derivatives","SOLF0:USTF0",1770017829860,164.37719772,101.63,101.54,26.24030714]
["bitfinex-derivatives","SOLF0:USTF0",1770017830162,26.46369772,101.63,101.54,164.27320714]
["bitfinex-derivatives","SOLF0:USTF0",1770017830559,26.46189772,101.65,101.56,155.37657094]
["bitfinex-derivatives","SOLF0:USTF0",1770017830760,26.46189772,101.65,101.56,17.36907094]
["bitfinex-derivatives","SOLF0:USTF0",1770017831153,26.46189772,101.65,101.56,164.24797094]
["bitfinex-derivatives","SOLF0:USTF0",1770017831362,26.46189772,101.65,101.56,26.24037094]
["bitfinex-derivatives","SOLF0:USTF0",1770017832264,17.59729772,101.65,101.57,155.37881941]
["bitfinex-derivatives","SOLF0:USTF0",1770017832759,17.59729772,101.65,101.58,146.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770017833163,17.59729772,101.65,101.57,17.38661941]
["bitfinex-derivatives","SOLF0:USTF0",1770017833463,17.59729772,101.65,101.57,155.38081941]
["bitfinex-derivatives","SOLF0:USTF0",1770017834164,33.7032137,101.68,101.58,155.45057044]
["bitfinex-derivatives","SOLF0:USTF0",1770017834463,17.59729772,101.67,101.58,155.45057044]
["bitfinex-derivatives","SOLF0:USTF0",1770017834667,17.59729772,101.66,101.58,17.46977044]
["bitfinex-derivatives","SOLF0:USTF0",1770017835158,8.8618,101.68,101.6,17.62803438]
["bitfinex-derivatives","SOLF0:USTF0",1770017835362,17.59729772,101.69,101.61,137.935]
["bitfinex-derivatives","SOLF0:USTF0",1770017835561,17.59729772,101.69,101.61,155.56303438]
["bitfinex-derivatives","SOLF0:USTF0",1770017835952,320.6612137,101.71,101.62,164.41987817]
["bitfinex-derivatives","SOLF0:USTF0",1770017836156,17.59729772,101.7,101.62,26.49627817]
["bitfinex-derivatives","SOLF0:USTF0",1770017836559,17.59729772,101.69,101.6,146.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770017836759,24.8412137,101.67,101.58,137.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770017836953,162.7004137,101.67,101.57,155.74589153]
["bitfinex-derivatives","SOLF0:USTF0",1770017837154,24.8412137,101.65,101.57,17.76379153]
["bitfinex-derivatives","SOLF0:USTF0",1770017837558,17.59729772,101.63,101.54,17.76379153]
["bitfinex-derivatives","SOLF0:USTF0",1770017837758,7.24391598,101.65,101.57,155.75869915]
["bitfinex-derivatives","SOLF0:USTF0",1770017837957,137.8767,101.66,101.57,17.76559915]
["bitfinex-derivatives","SOLF0:USTF0",1770017838159,24.8412137,101.65,101.57,17.76559915]
["bitfinex-derivatives","SOLF0:USTF0",1770017838561,24.8412137,101.65,101.54,138.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770017838562,17.59729772,101.62,101.54,17.76559915]
["bitfinex-derivatives","SOLF0:USTF0",1770017839254,26.46439772,101.62,101.54,26.63889915]
["bitfinex-derivatives","SOLF0:USTF0",1770017839761,26.46439772,101.62,101.52,138.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770017839762,8.8686,101.6,101.52,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770017839960,24.8412137,101.57,101.48,155.86648699]
["bitfinex-derivatives","SOLF0:USTF0",1770017840162,17.59729772,101.56,101.48,17.76248699]
["bitfinex-derivatives","SOLF0:USTF0",1770017840563,24.8412137,101.51,101.42,138.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770017840777,24.8412137,101.51,101.42,155.86921894]
["bitfinex-derivatives","SOLF0:USTF0",1770017841266,162.9203137,101.51,101.41,138.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770017841462,162.9453137,101.49,101.4,17.67211894]
["bitfinex-derivatives","SOLF0:USTF0",1770017841659,17.59729772,101.49,101.42,138.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770017841858,17.59729772,101.5,101.4,155.89661894]
["bitfinex-derivatives","SOLF0:USTF0",1770017842059,7.24391598,101.49,101.4,155.89661894]
["bitfinex-derivatives","SOLF0:USTF0",1770017842261,7.24391598,101.49,101.38,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1770017842262,155.71719772,101.48,101.38,388.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770017842560,24.8412137,101.47,101.38,526.92]
["bitfinex-derivatives","SOLF0:USTF0",1770017842764,7.24391598,101.49,101.4,156.02853463]
["bitfinex-derivatives","SOLF0:USTF0",1770017842964,24.8412137,101.49,101.4,156.03133463]
["bitfinex-derivatives","SOLF0:USTF0",1770017843565,17.59729772,101.49,101.41,156.01432251]
["bitfinex-derivatives","SOLF0:USTF0",1770017844068,17.59729772,101.49,101.41,26.69232251]
["bitfinex-derivatives","SOLF0:USTF0",1770017844268,17.59729772,101.49,101.41,17.80752251]
["bitfinex-derivatives","SOLF0:USTF0",1770017844570,17.59729772,101.48,101.39,138.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770017844966,17.59729772,101.48,101.39,164.90634734]
["bitfinex-derivatives","SOLF0:USTF0",1770017845669,17.59729772,101.48,101.39,17.78154734]
["bitfinex-derivatives","SOLF0:USTF0",1770017845862,17.59729772,101.46,101.37,138.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770017846062,17.59729772,101.46,101.36,17.78319554]
["bitfinex-derivatives","SOLF0:USTF0",1770017846063,155.77079772,101.44,101.36,17.78319554]
["bitfinex-derivatives","SOLF0:USTF0",1770017846266,7.24391598,101.41,101.33,17.78319554]
["bitfinex-derivatives","SOLF0:USTF0",1770017846463,7.24391598,101.41,101.3,138.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770017846464,7.24391598,101.39,101.3,156.13269554]
["bitfinex-derivatives","SOLF0:USTF0",1770017846873,7.24391598,101.37,101.28,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770017847070,24.8412137,101.37,101.28,138.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770017847468,154.37801598,101.39,101.3,17.80830097]
["bitfinex-derivatives","SOLF0:USTF0",1770017847773,7.24391598,101.37,101.3,17.80830097]
["bitfinex-derivatives","SOLF0:USTF0",1770017848070,24.8412137,101.37,101.28,165.09551247]
["bitfinex-derivatives","SOLF0:USTF0",1770017848462,17.59729772,101.37,101.28,165.09551247]
["bitfinex-derivatives","SOLF0:USTF0",1770017848993,17.59729772,101.37,101.29,17.83917557]
["bitfinex-derivatives","SOLF0:USTF0",1770017849274,147.1341,101.39,101.3,17.83917557]
["bitfinex-derivatives","SOLF0:USTF0",1770017849469,164.73139772,101.39,101.3,17.83917557]
["bitfinex-derivatives","SOLF0:USTF0",1770017849771,17.59729772,101.39,101.31,156.18905134]
["bitfinex-derivatives","SOLF0:USTF0",1770017850069,17.59729772,101.42,101.33,156.16145134]
["bitfinex-derivatives","SOLF0:USTF0",1770017850264,155.79629772,101.42,101.33,17.84075134]
["bitfinex-derivatives","SOLF0:USTF0",1770017850465,17.59729772,101.42,101.33,156.16115134]
["bitfinex-derivatives","SOLF0:USTF0",1770017850672,17.59729772,101.42,101.34,138.307]
["bitfinex-derivatives","SOLF0:USTF0",1770017851071,17.59729772,101.45,101.36,138.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770017851272,17.59729772,101.45,101.34,156.14912372]
["bitfinex-derivatives","SOLF0:USTF0",1770017851273,17.59729772,101.43,101.34,17.84212372]
["bitfinex-derivatives","SOLF0:USTF0",1770017851477,17.59729772,101.42,101.34,17.84212372]
["bitfinex-derivatives","SOLF0:USTF0",1770017851875,155.79649772,101.42,101.34,17.84212372]
["bitfinex-derivatives","SOLF0:USTF0",1770017852376,18.14836682,101.44,101.36,138.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770017852577,155.75559772,101.45,101.35,156.13686349]
["bitfinex-derivatives","SOLF0:USTF0",1770017852781,155.72679772,101.48,101.38,155.86720627]
["bitfinex-derivatives","SOLF0:USTF0",1770017852978,17.59729772,101.48,101.39,138.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770017853380,17.59729772,101.48,101.4,155.84000627]
["bitfinex-derivatives","SOLF0:USTF0",1770017853576,138.1336,101.47,101.37,536.6368023]
["bitfinex-derivatives","SOLF0:USTF0",1770017853778,155.73089772,101.47,101.37,536.6368023]
["bitfinex-derivatives","SOLF0:USTF0",1770017853979,17.59729772,101.47,101.39,147.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770017854283,17.59729772,101.47,101.38,155.8691023]
["bitfinex-derivatives","SOLF0:USTF0",1770017854681,146.9823,101.49,101.4,17.51529494]
["bitfinex-derivatives","SOLF0:USTF0",1770017854981,26.47589772,101.49,101.4,17.51529494]
["bitfinex-derivatives","SOLF0:USTF0",1770017855183,155.71479772,101.48,101.4,17.51529494]
["bitfinex-derivatives","SOLF0:USTF0",1770017855782,17.59729772,101.46,101.38,155.76865302]
["bitfinex-derivatives","SOLF0:USTF0",1770017856273,17.59729772,101.46,101.39,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770017856877,17.59729772,101.46,101.39,147.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770017857077,165.13046682,101.49,101.39,164.40192122]
["bitfinex-derivatives","SOLF0:USTF0",1770017857279,155.68769772,101.5,101.41,17.27652122]
["bitfinex-derivatives","SOLF0:USTF0",1770017857580,17.59729772,101.49,101.41,17.27652122]
["bitfinex-derivatives","SOLF0:USTF0",1770017858489,17.59729772,101.49,101.42,138.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770017858679,17.59729772,101.49,101.41,155.48782122]
["bitfinex-derivatives","SOLF0:USTF0",1770017859578,138.0766,101.51,101.42,17.3400703]
["bitfinex-derivatives","SOLF0:USTF0",1770017859885,138.0764,101.51,101.42,26.2240703]
["bitfinex-derivatives","SOLF0:USTF0",1770017860184,17.0280333,101.5,101.42,155.5372703]
["bitfinex-derivatives","SOLF0:USTF0",1770017860480,138.0608,101.53,101.42,155.5372703]
["bitfinex-derivatives","SOLF0:USTF0",1770017860481,17.0280333,101.53,101.44,138.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770017860675,17.0280333,101.53,101.45,164.41857387]
["bitfinex-derivatives","SOLF0:USTF0",1770017860884,8.8732,101.55,101.46,155.52347387]
["bitfinex-derivatives","SOLF0:USTF0",1770017861087,17.0280333,101.54,101.46,17.38097387]
["bitfinex-derivatives","SOLF0:USTF0",1770017861284,17.0280333,101.54,101.46,164.40487387]
["bitfinex-derivatives","SOLF0:USTF0",1770017861481,155.0652333,101.54,101.46,17.38097387]
["bitfinex-derivatives","SOLF0:USTF0",1770017861677,163.9389333,101.54,101.46,17.38097387]
["bitfinex-derivatives","SOLF0:USTF0",1770017862189,17.0280333,101.54,101.46,155.52427387]
["bitfinex-derivatives","SOLF0:USTF0",1770017862784,17.0280333,101.57,101.48,155.49367761]
["bitfinex-derivatives","SOLF0:USTF0",1770017862990,137.9513,101.61,101.5,155.46397761]
["bitfinex-derivatives","SOLF0:USTF0",1770017862991,154.9940333,101.6,101.5,155.46397761]
["bitfinex-derivatives","SOLF0:USTF0",1770017863380,154.9957333,101.59,101.5,17.37757761]
["bitfinex-derivatives","SOLF0:USTF0",1770017863789,137.9852,101.58,101.5,17.37757761]
["bitfinex-derivatives","SOLF0:USTF0",1770017863981,17.0280333,101.57,101.49,17.37888676]
["bitfinex-derivatives","SOLF0:USTF0",1770017864185,137.966,101.6,101.49,17.37888676]
["bitfinex-derivatives","SOLF0:USTF0",1770017864186,154.9940333,101.6,101.5,155.46778676]
["bitfinex-derivatives","SOLF0:USTF0",1770017864590,17.0280333,101.6,101.51,155.45318676]
["bitfinex-derivatives","SOLF0:USTF0",1770017865188,137.9248,101.63,101.51,155.45318676]
["bitfinex-derivatives","SOLF0:USTF0",1770017865189,154.9528333,101.63,101.53,138.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770017865388,154.9528333,101.63,101.53,155.32743562]
["bitfinex-derivatives","SOLF0:USTF0",1770017865690,17.0280333,101.6,101.52,17.28091164]
["bitfinex-derivatives","SOLF0:USTF0",1770017865889,154.9528333,101.63,101.53,155.32921164]
["bitfinex-derivatives","SOLF0:USTF0",1770017866091,154.9558333,101.62,101.53,17.28091164]
["bitfinex-derivatives","SOLF0:USTF0",1770017866292,154.9697333,101.61,101.53,17.28091164]
["bitfinex-derivatives","SOLF0:USTF0",1770017867195,17.0280333,101.64,101.55,154.40366631]
["bitfinex-derivatives","SOLF0:USTF0",1770017867789,17.0280333,101.64,101.56,163.24740948]
["bitfinex-derivatives","SOLF0:USTF0",1770017867994,17.2597727,101.67,101.58,154.34630948]
["bitfinex-derivatives","SOLF0:USTF0",1770017868290,17.2597727,101.67,101.59,154.34020948]
["bitfinex-derivatives","SOLF0:USTF0",1770017868494,155.1254727,101.67,101.59,16.37400948]
["bitfinex-derivatives","SOLF0:USTF0",1770017869285,17.2597727,101.65,101.56,154.09225198]
["bitfinex-derivatives","SOLF0:USTF0",1770017869490,162.4100306,101.64,101.56,16.08675198]
["bitfinex-derivatives","SOLF0:USTF0",1770017869689,155.1815727,101.63,101.53,16.08791999]
["bitfinex-derivatives","SOLF0:USTF0",1770017870000,8.8673,101.62,101.54,16.08791999]
["bitfinex-derivatives","SOLF0:USTF0",1770017870196,137.9218,101.63,101.54,16.08791999]
["bitfinex-derivatives","SOLF0:USTF0",1770017870398,171.2754306,101.64,101.54,162.99551999]
["bitfinex-derivatives","SOLF0:USTF0",1770017870695,171.2743306,101.64,101.55,16.08791999]
["bitfinex-derivatives","SOLF0:USTF0",1770017871403,162.4425306,101.62,101.52,15.4572585]
["bitfinex-derivatives","SOLF0:USTF0",1770017871599,24.5090306,101.62,101.53,153.5059811]
["bitfinex-derivatives","SOLF0:USTF0",1770017872099,24.5090306,101.62,101.53,24.3324811]
["bitfinex-derivatives","SOLF0:USTF0",1770017872397,17.2597727,101.61,101.53,153.5062811]
["bitfinex-derivatives","SOLF0:USTF0",1770017872598,17.2597727,101.61,101.53,24.3324811]
["bitfinex-derivatives","SOLF0:USTF0",1770017872998,155.2036727,101.61,101.53,15.4583811]
["bitfinex-derivatives","SOLF0:USTF0",1770017873200,26.1278727,101.61,101.53,15.4583811]
["bitfinex-derivatives","SOLF0:USTF0",1770017873401,7.2492579,101.62,101.54,15.1981831]
["bitfinex-derivatives","SOLF0:USTF0",1770017873695,162.4089306,101.64,101.54,153.2309831]
["bitfinex-derivatives","SOLF0:USTF0",1770017873897,171.2738306,101.64,101.54,162.1042831]
["bitfinex-derivatives","SOLF0:USTF0",1770017874496,17.2597727,101.67,101.57,153.18897249]
["bitfinex-derivatives","SOLF0:USTF0",1770017875193,17.2597727,101.66,101.57,15.19927249]
["bitfinex-derivatives","SOLF0:USTF0",1770017875393,17.2597727,101.65,101.57,153.19227249]
["bitfinex-derivatives","SOLF0:USTF0",1770017875596,137.8432,101.69,101.57,153.19227249]
["bitfinex-derivatives","SOLF0:USTF0",1770017875597,17.2597727,101.71,101.64,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770017875791,24.5090306,101.71,101.62,15.153684]
["bitfinex-derivatives","SOLF0:USTF0",1770017876194,155.0798727,101.7,101.62,15.153684]
["bitfinex-derivatives","SOLF0:USTF0",1770017876396,7.2492579,101.69,101.6,153.104084]
["bitfinex-derivatives","SOLF0:USTF0",1770017876602,17.2597727,101.7,101.62,15.153684]
["bitfinex-derivatives","SOLF0:USTF0",1770017876799,17.2597727,101.7,101.62,24.019984]
["bitfinex-derivatives","SOLF0:USTF0",1770017877903,162.3437306,101.69,101.6,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770017878104,137.8475,101.68,101.59,15.68669067]
["bitfinex-derivatives","SOLF0:USTF0",1770017878297,137.8769,101.66,101.57,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1770017878500,137.8769,101.66,101.55,138.011]
["bitfinex-derivatives","SOLF0:USTF0",1770017878501,17.2597727,101.64,101.55,153.70509067]
["bitfinex-derivatives","SOLF0:USTF0",1770017878697,17.2597727,101.64,101.56,138.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770017878916,17.2597727,101.64,101.56,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770017880292,164.0242727,101.64,101.55,15.68669067]
["bitfinex-derivatives","SOLF0:USTF0",1770017880492,162.3694306,101.67,101.57,154.18130224]
["bitfinex-derivatives","SOLF0:USTF0",1770017880692,26.1224727,101.67,101.58,154.35511074]
["bitfinex-derivatives","SOLF0:USTF0",1770017881099,17.2597727,101.67,101.59,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770017881402,24.5090306,101.68,101.6,16.37481074]
["bitfinex-derivatives","SOLF0:USTF0",1770017881599,155.1479727,101.65,101.55,154.38583481]
["bitfinex-derivatives","SOLF0:USTF0",1770017881903,154.0167579,101.64,101.55,25.24833481]
["bitfinex-derivatives","SOLF0:USTF0",1770017882401,17.2597727,101.65,101.57,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770017882705,17.2597727,101.65,101.57,154.42916235]
["bitfinex-derivatives","SOLF0:USTF0",1770017883104,16.11921727,101.66,101.58,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770017883498,447.7662727,101.68,101.59,154.40426235]
["bitfinex-derivatives","SOLF0:USTF0",1770017883499,33.37728997,101.68,101.59,154.40426235]
["bitfinex-derivatives","SOLF0:USTF0",1770017883799,33.37728997,101.68,101.6,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770017884906,33.37728997,101.68,101.59,25.30806235]
["bitfinex-derivatives","SOLF0:USTF0",1770017885097,8.8625,101.67,101.59,25.30806235]
["bitfinex-derivatives","SOLF0:USTF0",1770017885604,48.28782906,101.74,101.66,275.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770017885798,48.28782906,101.74,101.67,137.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770017886004,48.28782906,101.74,101.65,146.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770017886404,193.32113119,101.73,101.63,137.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770017886603,193.32113119,101.73,101.64,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770017886604,64.40093119,101.73,101.64,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770017886796,64.40093119,101.73,101.64,137.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770017887213,64.40093119,101.73,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770017887509,64.51734312,101.75,101.65,137.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770017887704,48.40607329,101.71,101.62,137.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770017887907,64.52099056,101.71,101.62,137.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770017888302,193.47339056,101.71,101.62,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770017888499,55.66189056,101.71,101.64,137.892]
["bitfinex-derivatives","SOLF0:USTF0",1770017888710,48.62199755,101.74,101.65,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770017888908,48.62199755,101.73,101.65,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770017889606,57.47949755,101.73,101.63,146.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770017889808,48.62199121,101.71,101.63,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770017890214,57.48119121,101.71,101.63,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770017890603,48.62199121,101.7,101.61,137.939]
["bitfinex-derivatives","SOLF0:USTF0",1770017891407,64.73770848,101.7,101.62,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770017891809,195.13157205,101.69,101.6,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1770017892112,48.43817205,101.68,101.59,137.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770017893012,48.43817205,101.68,101.6,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770017893201,48.40986374,101.67,101.57,137.982]
["bitfinex-derivatives","SOLF0:USTF0",1770017893401,55.66568101,101.66,101.58,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770017893608,48.40986374,101.66,101.59,137.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770017893805,48.40986374,101.66,101.57,137.982]
["bitfinex-derivatives","SOLF0:USTF0",1770017894009,55.66568101,101.66,101.57,137.982]
["bitfinex-derivatives","SOLF0:USTF0",1770017894320,57.27574564,101.63,101.54,138.033]
["bitfinex-derivatives","SOLF0:USTF0",1770017894511,48.40994564,101.63,101.54,138.033]
["bitfinex-derivatives","SOLF0:USTF0",1770017895311,48.40994564,101.63,101.55,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770017895509,48.40994564,101.63,101.55,138.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770017896203,48.40994564,101.63,101.56,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770017896409,48.40994564,101.63,101.56,146.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770017896725,48.40994564,101.63,101.54,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770017896726,55.79925815,101.62,101.54,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770017897010,195.35224088,101.61,101.51,138.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770017897309,57.41124088,101.61,101.51,138.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770017897812,16.12441727,101.6,101.52,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770017898505,55.79931456,101.58,101.5,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770017899103,55.81635507,101.6,101.51,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770017899305,55.81635507,101.6,101.52,138.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770017899816,48.5605378,101.6,101.52,138.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770017900312,48.5605378,101.6,101.51,138.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770017901104,48.5605378,101.6,101.52,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770017901310,55.81242774,101.62,101.53,138.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770017901506,55.81242774,101.62,101.51,138.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770017901507,48.55661047,101.6,101.51,138.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770017901713,202.63932774,101.6,101.51,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770017902211,16.12301727,101.62,101.53,146.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770017902410,48.55666231,101.63,101.56,138.007]
["bitfinex-derivatives","SOLF0:USTF0",1770017902912,57.41927361,101.66,101.57,275.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770017903409,57.41987361,101.65,101.56,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770017904211,193.72494173,101.63,101.54,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1770017905211,137.9549,101.6,101.5,138.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770017905414,193.71945043,101.61,101.51,138.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770017905817,137.9682,101.59,101.49,138.093]
["bitfinex-derivatives","SOLF0:USTF0",1770017906012,193.74680502,101.59,101.49,138.093]
["bitfinex-derivatives","SOLF0:USTF0",1770017906519,145.19671727,101.61,101.51,138.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770017906812,55.77041238,101.61,101.52,138.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770017907115,48.51459511,101.61,101.53,138.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770017907518,48.51459511,101.64,101.56,138.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770017908621,48.51459511,101.64,101.56,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770017909917,48.51459511,101.64,101.57,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770017910118,48.36739484,101.66,101.57,137.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770017910318,48.36739484,101.66,101.58,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770017910915,48.36739484,101.66,101.59,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770017911513,137.8275,101.7,101.58,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770017911708,137.8275,101.7,101.57,137.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770017911709,48.34967795,101.72,101.64,137.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770017911913,48.34967795,101.72,101.63,137.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770017912310,7.25581727,101.74,101.66,137.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770017912511,48.34967795,101.75,101.65,137.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770017912716,48.34967795,101.75,101.66,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770017913017,48.34967795,101.75,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770017913415,48.37519915,101.73,101.64,137.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770017914019,48.37519915,101.73,101.65,146.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770017914221,48.37519915,101.73,101.66,137.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770017915417,48.37519915,101.73,101.66,146.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770017915619,16.11071727,101.76,101.67,137.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770017915823,48.74187073,101.77,101.68,137.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770017916216,48.74187073,101.8,101.72,137.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770017916419,48.74187073,101.8,101.73,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770017916619,137.652,101.83,101.73,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770017916620,186.38577073,101.83,101.73,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770017916918,48.74187073,101.83,101.76,137.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770017917119,48.74187073,101.83,101.75,137.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770017917324,186.4062458,101.86,101.76,137.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770017917520,186.4062458,101.86,101.8,137.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770017917521,48.8032458,101.86,101.8,137.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770017917718,48.8032458,101.86,101.79,137.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770017917719,48.80329816,101.85,101.75,137.739]
["bitfinex-derivatives","SOLF0:USTF0",1770017917924,48.80329816,101.85,101.76,137.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770017918127,186.41899816,101.85,101.75,146.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770017918424,57.65029816,101.85,101.76,146.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770017918624,48.84422922,101.82,101.72,512.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770017918831,48.84422922,101.81,101.72,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1770017919024,48.84422922,101.81,101.72,383.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770017919223,48.84422922,101.81,101.69,137.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770017919224,186.54142922,101.79,101.69,137.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770017919425,186.54292922,101.79,101.69,137.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770017919626,195.39492922,101.79,101.69,146.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770017919819,48.84423477,101.82,101.73,137.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770017920124,195.35013477,101.82,101.72,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770017920328,48.84423477,101.81,101.72,146.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770017920627,57.87485396,101.84,101.75,137.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770017920821,186.68595396,101.82,101.71,137.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770017921048,193.95247123,101.81,101.71,137.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770017921322,195.56185396,101.8,101.7,146.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770017921625,202.81767123,101.8,101.7,146.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770017922025,202.81767123,101.8,101.69,137.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770017922026,146.5496,101.79,101.69,137.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770017922227,193.96667123,101.8,101.72,137.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770017922228,49.02705396,101.8,101.72,137.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770017922527,7.25581727,101.82,101.72,137.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770017922528,7.25581727,101.82,101.73,146.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770017922721,195.51793691,101.83,101.73,146.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770017923329,202.87747334,101.82,101.72,137.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770017923722,49.11612869,101.85,101.75,137.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770017924022,186.73212869,101.85,101.75,146.604]
["bitfinex-derivatives","SOLF0:USTF0",1770017924325,49.11612869,101.85,101.77,137.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770017924518,49.11612869,101.85,101.78,137.705]
["bitfinex-derivatives","SOLF0:USTF0",1770017924919,49.11612869,101.85,101.76,137.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770017925119,49.13611719,101.84,101.75,146.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770017925321,49.13611719,101.84,101.76,137.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770017925517,195.58501719,101.86,101.76,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770017925720,194.00800536,101.85,101.74,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1770017925926,186.76698809,101.84,101.74,512.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770017926620,49.14174039,101.83,101.74,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1770017926822,186.81314039,101.81,101.74,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1770017927029,186.81314039,101.81,101.69,145.07961727]
["bitfinex-derivatives","SOLF0:USTF0",1770017927030,56.39755766,101.81,101.72,137.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770017927324,49.14174039,101.79,101.7,383.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770017927521,49.14174039,101.79,101.7,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1770017927522,194.09545766,101.79,101.7,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1770017927828,8.853,101.78,101.7,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1770017928526,2.77948636,101.91,101.81,137.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770017928728,42.03274536,101.91,101.82,137.654]
["bitfinex-derivatives","SOLF0:USTF0",1770017928924,42.03274536,101.91,101.83,137.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770017929222,5.55897272,101.92,101.83,137.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770017929223,5.55897272,101.92,101.85,137.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770017929427,5.55897272,101.92,101.84,137.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770017929631,143.08387272,101.92,101.81,137.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770017929929,7.25581727,101.91,101.81,137.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770017930226,7.25581727,101.91,101.82,146.503]
["bitfinex-derivatives","SOLF0:USTF0",1770017930422,5.55897272,101.92,101.82,146.503]
["bitfinex-derivatives","SOLF0:USTF0",1770017930624,5.55897272,101.92,101.85,137.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770017930931,5.55897272,101.92,101.86,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770017931535,5.55897272,101.92,101.85,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1770017931735,5.55897272,101.92,101.84,518.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770017932033,188.42378285,101.92,101.84,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1770017932235,195.67960012,101.92,101.84,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1770017932530,182.89161013,101.9,101.79,137.688]
["bitfinex-derivatives","SOLF0:USTF0",1770017932737,190.1474274,101.9,101.8,519.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770017932927,182.90076647,101.89,101.8,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1770017933126,16.10471727,101.83,101.74,137.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770017933331,153.74981727,101.83,101.73,137.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770017933728,199.08878487,101.83,101.73,137.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770017933932,52.59478487,101.83,101.74,137.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770017934136,52.59478487,101.83,101.73,137.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770017934335,45.3389676,101.83,101.75,137.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770017934530,45.3389676,101.83,101.75,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770017936029,183.29482759,101.82,101.72,520.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770017937448,183.34532043,101.81,101.72,391.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770017937635,183.34532043,101.81,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017937636,183.35952026,101.8,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017938630,54.52662026,101.8,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017939734,45.67522026,101.8,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017940331,183.35822026,101.8,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017940526,45.67522026,101.8,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017941238,183.35882026,101.8,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017941438,45.67522026,101.8,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017941735,45.68795414,101.81,101.72,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770017941940,183.41375414,101.77,101.67,137.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770017942238,45.68795414,101.77,101.67,137.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770017942835,45.83391693,101.8,101.71,137.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770017943035,45.83391693,101.8,101.7,137.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770017943233,45.83391693,101.8,101.72,137.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770017943636,45.83391693,101.8,101.72,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770017943835,45.83391693,101.8,101.72,521.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770017944040,45.8339167,101.78,101.69,137.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770017944335,183.5443167,101.78,101.68,521.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770017945434,192.3974167,101.78,101.69,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770017945634,45.77556221,101.77,101.68,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1770017945937,192.36936221,101.76,101.68,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1770017946142,54.63036221,101.76,101.68,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1770017946544,146.4197,101.88,101.78,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1770017946837,5.55897272,101.92,101.82,167.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770017946838,51.29320217,101.92,101.82,167.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770017947045,45.73422945,101.89,101.79,379.708]
["bitfinex-derivatives","SOLF0:USTF0",1770017947235,45.73422945,101.89,101.8,146.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770017947639,51.29320199,101.92,101.82,137.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770017948048,51.29320199,101.92,101.83,137.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770017948241,51.29320199,101.92,101.84,137.625]
["bitfinex-derivatives","SOLF0:USTF0",1770017948848,7.272e-05,101.92,101.88,137.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770017949143,137.3804,102.03,101.92,137.515]
["bitfinex-derivatives","SOLF0:USTF0",1770017949444,45.2077169,102.04,101.95,137.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770017949843,45.20771697,102.02,101.93,137.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770017950047,45.20771697,102.0,101.9,137.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770017950246,137.4404,101.98,101.88,537.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770017950543,182.64811697,101.98,101.87,137.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770017950848,182.52612422,101.96,101.85,137.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770017951046,137.4819,101.95,101.85,137.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770017951251,182.53732422,101.95,101.85,137.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770017951546,137.5077,101.93,101.83,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770017951749,182.59272434,101.91,101.83,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770017952139,137.5077,101.93,101.83,528.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770017952339,182.56312434,101.93,101.83,528.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770017952647,45.05542434,101.93,101.84,137.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770017952946,45.05542434,101.93,101.85,137.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770017953141,137.5361,101.91,101.83,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770017953449,137.5494,101.9,101.8,137.671]
["bitfinex-derivatives","SOLF0:USTF0",1770017953648,182.34126215,101.91,101.81,137.668]
["bitfinex-derivatives","SOLF0:USTF0",1770017953843,137.5629,101.89,101.79,528.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770017954044,182.36286238,101.9,101.8,137.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770017954642,434.0226,101.94,101.81,137.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770017954847,434.0226,101.94,101.82,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770017954848,44.39431203,101.92,101.82,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770017955049,44.39431203,101.92,101.83,137.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770017955244,44.39431203,101.95,101.85,137.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770017955450,181.87491203,101.95,101.84,137.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770017955747,181.87481203,101.95,101.84,137.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770017955951,44.39431203,101.95,101.85,137.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770017956543,181.87671203,101.95,101.85,137.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770017956750,44.07579463,101.92,101.82,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770017956952,181.61249463,101.91,101.81,137.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770017957340,44.07579463,101.91,101.82,137.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770017957546,181.62499463,101.9,101.8,137.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770017958048,44.07579514,101.89,101.79,146.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770017958846,43.52915509,101.88,101.79,146.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770017959446,43.52915509,101.88,101.78,137.7086]
["bitfinex-derivatives","SOLF0:USTF0",1770017959652,43.52915509,101.91,101.83,137.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770017960156,43.5291558,101.94,101.85,146.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770017960755,43.06578654,101.96,101.87,137.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770017961054,43.06578654,101.96,101.86,146.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770017961556,43.06578654,101.93,101.84,137.624]
["bitfinex-derivatives","SOLF0:USTF0",1770017961854,43.06578654,101.93,101.85,137.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770017962063,43.06578654,101.93,101.83,137.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770017962064,180.57538654,101.93,101.83,137.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770017962256,43.06578742,101.91,101.81,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1770017962462,43.06578742,101.91,101.8,137.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770017962463,43.06578742,101.89,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770017962854,43.06578742,101.89,101.74,137.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770017962855,179.69524706,101.85,101.74,137.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770017963062,42.06984706,101.88,101.78,137.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770017963272,179.64624706,101.88,101.78,137.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770017963657,42.06984706,101.88,101.79,137.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770017963856,42.06984706,101.88,101.78,137.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770017964063,188.48974706,101.88,101.78,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1770017964263,179.67174829,101.86,101.75,527.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770017964563,42.06984829,101.86,101.77,137.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770017965162,179.67434829,101.86,101.76,146.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770017965362,42.06984829,101.86,101.76,146.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770017965762,179.63182569,101.84,101.74,146.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770017965964,179.63182569,101.84,101.72,137.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770017965965,41.99652569,101.83,101.72,137.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770017966166,41.99652569,101.83,101.74,137.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770017966376,41.99652569,101.83,101.74,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770017966667,137.6215,101.85,101.75,137.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770017966970,41.82252903,101.83,101.73,137.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770017967362,179.46732903,101.83,101.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770017967763,137.6571,101.82,101.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770017968069,8.8493,101.82,101.73,146.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770017968469,8.8493,101.82,101.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770017968665,188.20759743,101.82,101.71,398.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770017968966,179.38389743,101.8,101.69,137.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770017969173,179.39509743,101.79,101.67,747.94274444]
["bitfinex-derivatives","SOLF0:USTF0",1770017969472,179.39579743,101.79,101.69,137.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770017969864,41.69869743,101.79,101.7,137.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770017970064,8.8503,101.81,101.71,137.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770017970267,41.69869871,101.82,101.72,137.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770017970465,41.69869871,101.82,101.73,137.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770017970666,179.43172663,101.79,101.68,137.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770017971069,146.5631,101.78,101.69,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770017971372,146.5631,101.78,101.7,5.25376406]
["bitfinex-derivatives","SOLF0:USTF0",1770017971574,188.28842663,101.78,101.71,5.25376406]
["bitfinex-derivatives","SOLF0:USTF0",1770017971774,50.57822663,101.78,101.72,5.25376406]
["bitfinex-derivatives","SOLF0:USTF0",1770017971973,188.28802663,101.78,101.73,5.25376406]
["bitfinex-derivatives","SOLF0:USTF0",1770017972176,188.28802663,101.78,101.68,137.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770017972474,188.28802663,101.78,101.68,146.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770017972772,179.45371092,101.76,101.67,610.09324444]
["bitfinex-derivatives","SOLF0:USTF0",1770017972965,41.71521092,101.76,101.67,747.95154444]
["bitfinex-derivatives","SOLF0:USTF0",1770017973166,41.71521092,101.76,101.67,397.642]
["bitfinex-derivatives","SOLF0:USTF0",1770017973673,188.26411213,101.79,101.69,146.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770017973971,179.42601213,101.78,101.68,137.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770017974367,137.7253,101.77,101.68,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770017974586,179.44051213,101.77,101.67,526.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770017975071,50.56921213,101.77,101.67,526.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770017975374,50.56921213,101.77,101.68,137.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770017975375,41.71521213,101.77,101.68,137.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770017976375,41.71521213,101.77,101.68,146.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770017976777,41.71521213,101.77,101.69,146.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770017977679,50.6849094,101.8,101.7,146.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770017978081,179.52610866,101.79,101.7,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770017978281,188.37830866,101.79,101.69,137.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770017978479,179.55310866,101.77,101.67,526.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770017978785,41.82950866,101.77,101.67,526.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770017979171,41.72353197,101.75,101.67,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1770017979372,41.72353197,101.72,101.61,137.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770017979579,186.76254537,101.71,101.61,137.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770017979777,195.62164537,101.71,101.62,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770017980079,186.76254537,101.71,101.61,137.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770017980278,195.62134537,101.71,101.62,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770017980479,179.54653309,101.7,101.6,137.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770017980877,41.72353309,101.7,101.61,137.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770017981075,41.72353309,101.7,101.6,137.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770017981484,188.40183309,101.7,101.61,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770017981781,41.69388953,101.69,101.6,137.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770017981982,188.38778953,101.69,101.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770017982177,179.54079063,101.68,101.59,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1770017982572,41.69389063,101.68,101.59,526.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770017983085,179.63096431,101.67,101.57,137.9828]
["bitfinex-derivatives","SOLF0:USTF0",1770017984280,188.49406431,101.67,101.58,14.06390649]
["bitfinex-derivatives","SOLF0:USTF0",1770017984582,188.49406431,101.67,101.59,5.19420649]
["bitfinex-derivatives","SOLF0:USTF0",1770017984775,179.63096431,101.67,101.6,5.19420649]
["bitfinex-derivatives","SOLF0:USTF0",1770017984976,188.37547002,101.65,101.56,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770017985172,179.52367002,101.64,101.57,5.189088]
["bitfinex-derivatives","SOLF0:USTF0",1770017985479,41.62387002,101.63,101.54,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770017985776,179.49657109,101.66,101.56,138.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770017985979,179.49657109,101.66,101.55,138.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770017986173,50.48737109,101.66,101.57,137.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770017986377,188.36097109,101.66,101.56,138.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770017986576,137.8453,101.68,101.58,137.978]
["bitfinex-derivatives","SOLF0:USTF0",1770017986976,8.8618,101.68,101.59,146.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770017987382,41.62387109,101.69,101.59,146.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770017987579,41.88990364,101.68,101.59,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770017987878,137.8218,101.7,101.59,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770017987879,179.7117046,101.7,101.6,146.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770017988382,41.8899046,101.7,101.62,137.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770017988576,42.20551633,101.73,101.63,137.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770017988777,42.20551633,101.73,101.64,137.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770017988974,42.20551633,101.73,101.64,146.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770017989177,42.20551633,101.73,101.65,137.883]
["bitfinex-derivatives","SOLF0:USTF0",1770017989678,51.06051633,101.76,101.67,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770017989879,51.06051633,101.76,101.67,146.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770017990281,42.20551633,101.76,101.68,146.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770017990482,42.20551718,101.79,101.71,137.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770017990681,42.20551718,101.79,101.7,137.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770017990884,42.20551718,101.79,101.71,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770017991078,42.20551718,101.79,101.7,137.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770017991281,42.28420168,101.82,101.72,137.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770017991480,179.93990168,101.82,101.73,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770017991779,51.13390168,101.82,101.73,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770017991985,51.13390168,101.82,101.73,146.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770017992179,188.79150168,101.82,101.73,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770017992479,51.13560249,101.8,101.71,146.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770017992678,42.28420249,101.8,101.71,146.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770017993079,179.97140249,101.8,101.71,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770017993278,42.28420249,101.8,101.72,146.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770017993476,42.28420249,101.8,101.71,137.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770017993781,188.82320249,101.8,101.7,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770017993982,180.00897516,101.79,101.69,524.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770017994188,137.7102,101.78,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017994383,188.87337516,101.78,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017995384,51.16317516,101.78,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017995686,188.87397516,101.78,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017997087,188.91870055,101.77,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017997287,42.33860055,101.77,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017997487,42.33860055,101.77,101.7,5.16009742]
["bitfinex-derivatives","SOLF0:USTF0",1770017997686,42.33860055,101.77,101.71,5.16009742]
["bitfinex-derivatives","SOLF0:USTF0",1770017997889,42.33860055,101.77,101.72,5.16009742]
["bitfinex-derivatives","SOLF0:USTF0",1770017998088,42.33860055,101.77,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017998285,42.33860055,101.77,101.7,5.16099929]
["bitfinex-derivatives","SOLF0:USTF0",1770017998484,42.33860055,101.77,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017998485,42.3386013,101.76,101.69,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770017998687,180.0762013,101.76,101.7,5.16567025]
["bitfinex-derivatives","SOLF0:USTF0",1770017998992,42.38001559,101.75,101.66,146.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770017999290,42.38001559,101.75,101.67,14.02826513]
["bitfinex-derivatives","SOLF0:USTF0",1770017999478,42.38001559,101.75,101.68,5.16646513]
["bitfinex-derivatives","SOLF0:USTF0",1770017999678,42.38001559,101.75,101.69,5.16646513]
["bitfinex-derivatives","SOLF0:USTF0",1770017999886,42.38001559,101.75,101.7,5.16646513]
["bitfinex-derivatives","SOLF0:USTF0",1770018000078,42.38001559,101.75,101.66,137.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770018000281,42.38001559,101.75,101.67,5.16826343]
["bitfinex-derivatives","SOLF0:USTF0",1770018000480,42.3800163,101.79,101.71,137.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770018000698,42.41195999,101.78,101.72,5.16826343]
["bitfinex-derivatives","SOLF0:USTF0",1770018000884,42.41195999,101.78,101.68,137.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770018000885,42.41195999,101.77,101.68,137.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770018001289,42.41195999,101.77,101.67,137.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770018001489,42.41192828,101.73,101.64,137.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770018001679,42.41192828,101.73,101.63,524.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770018001988,42.41192897,101.72,101.63,524.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770018002484,42.41192897,101.75,101.67,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770018003085,137.7518,101.75,101.65,137.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770018003290,42.71588391,101.74,101.65,137.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770018003589,42.71588391,101.74,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770018004584,189.40820171,101.77,101.67,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770018004807,189.40820171,101.77,101.67,137.858]
["bitfinex-derivatives","SOLF0:USTF0",1770018005087,8.8523,101.79,101.69,275.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770018005386,42.82760171,101.8,101.73,137.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770018005582,42.82760171,101.8,101.72,137.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770018006189,42.82760171,101.8,101.71,524.201]
["bitfinex-derivatives","SOLF0:USTF0",1770018006386,137.626,101.85,101.73,137.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770018006588,42.82760228,101.86,101.78,137.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770018006788,43.05763033,101.89,101.81,137.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770018006988,43.05763033,101.89,101.8,137.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770018007287,43.05763033,101.88,101.79,524.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770018007488,43.05763033,101.88,101.8,137.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770018007990,43.0600358,101.91,101.82,137.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770018008186,43.0600358,101.88,101.79,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770018008589,137.5218,101.92,101.82,137.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770018008786,146.3624,101.92,101.82,146.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770018009392,146.3624,101.92,101.82,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770018009698,137.5218,101.92,101.82,137.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770018009900,137.5348,101.91,101.8,137.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770018010097,137.5218,101.92,101.82,137.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770018010297,429.0558,101.94,101.84,137.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770018010490,35.84527565,101.94,101.86,137.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770018010698,35.84527565,101.94,101.88,137.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770018010899,35.84527565,101.94,101.85,137.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770018011201,36.22585092,101.92,101.84,137.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770018011396,36.22585092,101.92,101.83,524.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770018011792,36.22585092,101.92,101.84,137.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770018012006,36.22585124,101.95,101.87,137.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770018012298,36.22585124,101.93,101.83,395.568]
["bitfinex-derivatives","SOLF0:USTF0",1770018012497,36.22585124,101.92,101.83,146.489]
["bitfinex-derivatives","SOLF0:USTF0",1770018012800,36.30364404,101.95,101.86,137.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770018012995,173.78444404,101.95,101.85,137.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770018013199,36.30364404,101.94,101.85,137.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770018013495,173.81464404,101.93,101.84,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1770018013795,36.30364404,101.92,101.84,524.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770018014000,36.30367815,101.93,101.84,524.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770018014597,36.30367815,101.93,101.85,137.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770018014799,36.30367815,101.93,101.85,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770018014995,36.30367815,101.93,101.84,524.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770018015199,36.19815194,101.92,101.83,137.641]
["bitfinex-derivatives","SOLF0:USTF0",1770018015800,36.19815194,101.92,101.84,137.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770018016202,36.19815194,101.92,101.83,137.641]
["bitfinex-derivatives","SOLF0:USTF0",1770018016899,36.19815194,101.92,101.82,533.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770018017123,36.19815194,101.92,101.82,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770018017124,36.17214963,101.89,101.82,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1770018017601,36.17214963,101.89,101.8,146.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770018017792,36.17214963,101.89,101.81,146.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770018018801,36.17214963,101.89,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770018019302,43.41166539,101.89,101.8,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770018019503,173.69076466,101.88,101.8,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1770018019803,36.11570053,101.87,101.79,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770018020194,36.11570053,101.87,101.78,137.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770018020397,43.35521629,101.87,101.78,137.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770018020702,36.11570053,101.87,101.79,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770018020896,36.11570053,101.87,101.77,524.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770018021098,36.14507647,101.85,101.77,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770018021493,181.00049223,101.85,101.77,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770018022201,52.23149223,101.85,101.77,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770018023105,36.11371359,101.83,101.77,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770018023304,36.11371359,101.83,101.74,534.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770018024206,189.84482935,101.83,101.74,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770018024500,52.20202935,101.83,101.74,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770018024705,36.11371359,101.83,101.75,146.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770018025898,36.11371359,101.83,101.76,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1770018026104,36.14346054,101.86,101.78,137.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770018026403,36.14346054,101.86,101.76,137.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770018026604,44.98966054,101.86,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770018026803,36.14346054,101.86,101.78,137.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770018027005,36.1785643,101.88,101.79,137.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770018027208,36.1785643,101.88,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770018027209,36.1785643,101.87,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770018027406,43.41808006,101.87,101.78,525.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770018027605,43.41808006,101.87,101.79,137.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770018027799,426.5574,101.9,101.82,146.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770018027800,36.17859578,101.9,101.82,146.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770018028000,36.17859578,101.9,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770018028195,36.17859578,101.88,101.8,525.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770018029305,36.17859578,101.88,101.8,534.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770018029908,36.17859578,101.88,101.81,146.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770018030106,52.30226992,101.91,101.81,137.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770018030308,45.06275416,101.91,101.82,137.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770018031009,45.06275416,101.91,101.81,146.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770018031308,45.06275416,101.91,101.81,137.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770018031506,45.09105622,101.9,101.8,526.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770018032114,36.24845622,101.9,101.82,137.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770018032303,36.24845622,101.9,101.81,137.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770018032614,173.79655622,101.9,101.8,526.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770018032813,182.63905622,101.9,101.81,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770018033520,45.14439553,101.89,101.81,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770018033722,36.30102266,101.88,101.8,389.12]
["bitfinex-derivatives","SOLF0:USTF0",1770018034513,36.30102266,101.87,101.79,397.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770018034720,173.88992266,101.87,101.79,388.36]
["bitfinex-derivatives","SOLF0:USTF0",1770018035018,36.32374457,101.86,101.76,526.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770018035519,43.56326033,101.85,101.76,535.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770018036117,43.56326033,101.85,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770018036118,52.41006033,101.85,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770018036322,287.52,101.87,101.79,137.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770018036524,43.56328643,101.88,101.79,526.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770018036918,35.76511389,101.87,101.79,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1770018037118,35.76511389,101.86,101.79,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1770018037823,35.76582656,101.87,101.79,397.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770018038525,44.61102656,101.87,101.79,535.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770018038927,44.61102656,101.87,101.79,397.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770018040028,44.61102656,101.87,101.79,535.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770018040231,8.8437,101.89,101.8,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770018040427,35.72809201,101.9,101.81,137.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770018040621,7.23951576,101.92,101.82,137.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770018040828,44.59006716,101.93,101.84,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770018041229,8.8417,101.91,101.82,146.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770018041428,44.59176716,101.91,101.82,137.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770018041729,35.75010071,101.9,101.81,528.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770018041930,44.59260071,101.9,101.81,399.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770018042130,35.75010071,101.89,101.81,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770018042332,35.75010071,101.89,101.81,137.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770018042825,35.75010071,101.89,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770018043924,44.59350071,101.89,101.8,399.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770018044135,44.59350071,101.89,101.77,137.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770018044136,35.39865331,101.87,101.77,137.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770018044433,44.24395331,101.87,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770018044632,35.39865331,101.87,101.79,137.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770018046032,42.61581338,101.9,101.81,137.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770018046231,35.37629762,101.9,101.82,137.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770018046536,35.37629762,101.9,101.81,527.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770018047432,44.21899762,101.9,101.83,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770018048136,44.21899762,101.9,101.81,536.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770018048329,35.37528313,101.88,101.79,137.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770018048534,35.37528313,101.87,101.79,398.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770018048732,35.37528313,101.87,101.79,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770018049137,44.22038313,101.87,101.79,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770018049334,35.37528313,101.87,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770018050140,44.22038313,101.87,101.78,137.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770018050628,44.22038313,101.87,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770018051433,8.8459,101.86,101.77,527.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770018051639,35.49825541,101.85,101.77,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1770018051939,180.36710439,101.84,101.76,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770018052133,8.8485,101.83,101.74,527.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770018052640,42.76655221,101.82,101.72,137.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770018052859,44.37733645,101.81,101.71,911.3308821]
["bitfinex-derivatives","SOLF0:USTF0",1770018053139,42.76655221,101.8,101.71,527.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770018053334,51.61775221,101.8,101.72,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770018053529,35.52703645,101.79,101.69,137.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770018053738,35.52703645,101.79,101.7,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1770018054437,44.37913645,101.79,101.7,398.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770018054637,44.37913645,101.79,101.7,527.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770018055536,35.52703645,101.79,101.71,137.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770018056634,35.52703645,101.79,101.72,137.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770018058444,35.52703645,101.79,101.73,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770018058645,35.52703645,101.79,101.71,527.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770018058942,35.52703645,101.79,101.72,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770018059339,35.52703645,101.79,101.73,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770018061041,42.76655221,101.79,101.71,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770018061243,35.85480707,101.76,101.67,137.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770018061437,35.85480707,101.76,101.65,137.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770018061438,43.09432283,101.75,101.65,137.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770018061638,35.85483204,101.74,101.66,137.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770018061841,43.0943478,101.77,101.68,137.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770018062041,43.0943478,101.77,101.69,137.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770018062244,35.85483204,101.76,101.68,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770018062442,35.85483204,101.74,101.65,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770018062845,44.71123204,101.74,101.66,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770018063137,43.0678123,101.77,101.68,137.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770018063345,43.0678123,101.77,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770018063739,35.82829654,101.77,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770018063946,35.82832128,101.79,101.7,529.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770018064245,44.68032128,101.79,101.71,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770018064439,35.82832128,101.79,101.71,137.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770018064743,35.82832128,101.79,101.71,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770018064946,35.82832128,101.79,101.69,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770018064947,35.71638441,101.78,101.69,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770018065449,44.56968441,101.78,101.7,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770018066345,51.80548752,101.78,101.7,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770018066847,8.8538,101.77,101.7,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770018067049,35.80352431,101.74,101.65,137.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770018067249,35.80352431,101.74,101.65,529.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770018067543,44.66022431,101.74,101.65,529.0219]
["bitfinex-derivatives","SOLF0:USTF0",1770018067746,44.66022431,101.74,101.67,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770018068139,44.66022431,101.74,101.65,537.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770018068344,8.8573,101.73,101.65,400.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770018068842,35.80352431,101.74,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770018069248,173.56792431,101.74,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770018069446,35.76846915,101.72,101.64,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770018069644,43.00429578,101.71,101.64,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770018069943,43.00429578,101.71,101.62,400.286]
["bitfinex-derivatives","SOLF0:USTF0",1770018070138,35.76849267,101.69,101.6,137.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770018070542,35.76849267,101.69,101.6,529.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770018070747,35.71998349,101.66,101.57,137.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770018071146,35.71998349,101.66,101.58,146.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770018071851,35.71998349,101.66,101.58,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770018072247,35.71998349,101.66,101.59,146.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770018072654,334.71191931,101.69,101.59,137.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770018072848,36.0550162,101.68,101.59,137.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770018073351,36.0550162,101.68,101.61,137.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770018073550,282.56,101.69,101.6,137.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770018073551,282.56,101.69,101.6,529.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770018073749,36.05503546,101.69,101.6,529.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770018074150,36.05503546,101.69,101.61,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770018074350,43.29083857,101.69,101.6,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1770018074557,36.05503546,101.68,101.59,137.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770018074750,325.54679325,101.71,101.61,137.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770018074954,36.09099014,101.7,101.61,529.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770018075257,36.09099014,101.7,101.63,146.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770018075453,36.09099014,101.7,101.62,137.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770018075654,36.09100857,101.69,101.61,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770018075858,36.09100857,101.69,101.61,538.363]
["bitfinex-derivatives","SOLF0:USTF0",1770018077261,36.20175798,101.67,101.59,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770018077448,43.43756109,101.67,101.59,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770018077654,36.20175798,101.65,101.57,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1770018078355,36.20177481,101.64,101.57,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1770018078560,36.20177481,101.64,101.55,138.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770018078754,36.20177481,101.64,101.56,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770018078959,36.25551909,101.63,101.55,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1770018079165,36.25551909,101.62,101.55,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1770018079959,43.49133808,101.65,101.55,530.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770018080152,43.49133808,101.65,101.56,138.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770018080362,43.49133808,101.65,101.58,137.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770018080363,36.25553497,101.65,101.58,137.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770018081359,36.25553497,101.65,101.59,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1770018086356,181.5177853,101.68,101.58,137.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770018086560,36.42428219,101.67,101.58,137.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770018086858,36.40728419,101.65,101.57,401.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770018087057,36.40728419,101.65,101.57,530.514]
["bitfinex-derivatives","SOLF0:USTF0",1770018088561,45.26909723,101.68,101.59,137.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770018089060,36.40422061,101.69,101.61,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770018090158,45.26492061,101.69,101.61,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770018090459,36.40422061,101.69,101.61,137.939]
["bitfinex-derivatives","SOLF0:USTF0",1770018091453,36.40422061,101.69,101.62,137.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770018092562,45.20639642,101.72,101.64,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770018093278,36.66567161,101.7,101.63,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1770018093662,36.66567161,101.7,101.63,401.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770018093860,145.02710311,101.72,101.64,137.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770018093861,36.66568149,101.72,101.64,137.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770018094663,36.72066515,101.74,101.65,137.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770018094860,36.72066515,101.74,101.66,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1770018095065,45.57706515,101.74,101.66,401.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770018095763,36.72066515,101.74,101.67,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1770018096664,316.5539168,101.77,101.69,275.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770018096967,36.7539168,101.77,101.7,137.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770018097369,36.7539168,101.8,101.72,137.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770018097667,36.7539168,101.8,101.73,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770018097864,36.7539168,101.8,101.73,539.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770018099259,36.7539168,101.8,101.73,401.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770018099474,36.7539168,101.8,101.73,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770018100468,36.7539168,101.8,101.73,401.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770018100671,36.7539168,101.8,101.73,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770018101569,36.90638438,101.83,101.75,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770018101867,36.90639136,101.82,101.73,530.397]
["bitfinex-derivatives","SOLF0:USTF0",1770018103260,36.64901974,101.85,101.78,137.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770018103460,36.64901974,101.85,101.78,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1770018104267,36.64901974,101.85,101.78,401.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770018106369,36.64901974,101.85,101.79,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770018106577,36.65080231,101.88,101.79,146.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770018106875,36.65080231,101.88,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018107267,183.07070231,101.88,101.78,137.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770018107476,36.71346883,101.87,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018107775,36.71330458,101.86,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018107972,45.55930458,101.86,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018108174,36.71331244,101.85,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018108773,183.17751244,101.85,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018108968,44.0696794,101.88,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018109175,36.83387629,101.88,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018109579,45.67817629,101.88,101.79,401.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770018110180,45.67908311,101.87,101.79,401.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770018110777,45.9707454,101.86,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018110976,37.1244454,101.85,101.79,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770018111778,37.12445002,101.83,101.75,137.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770018111980,44.36025313,101.86,101.77,137.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770018112176,37.12445002,101.85,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770018113275,45.97125002,101.85,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770018114178,46.06533424,101.84,101.75,538.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770018114574,174.84803424,101.84,101.75,401.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770018114880,37.25454418,101.82,101.73,529.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770018115069,37.25454418,101.82,101.75,137.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770018115878,37.25454418,101.82,101.76,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770018116473,137.616,101.85,101.76,137.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770018116474,37.25454772,101.85,101.76,137.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770018116874,37.30354816,101.84,101.75,137.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770018117182,37.30354816,101.84,101.76,137.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770018117479,37.30354816,101.84,101.75,137.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770018117779,37.30354816,101.84,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770018117780,46.15124816,101.84,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770018118175,37.30354816,101.84,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770018118373,37.30354816,101.84,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770018118984,45.53925233,101.87,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770018119879,36.69375931,101.85,101.77,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770018120180,36.69375931,101.83,101.73,137.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770018120380,36.69375931,101.81,101.74,137.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770018120577,36.69375931,101.84,101.77,137.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770018121182,36.69375931,101.84,101.78,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770018121387,36.69375931,101.84,101.77,137.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770018121581,36.54292294,101.87,101.78,137.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770018122083,45.38792294,101.87,101.79,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770018122285,36.5429307,101.85,101.76,529.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770018122586,45.3905307,101.84,101.77,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1770018122988,45.3905307,101.84,101.76,400.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770018122989,36.59179889,101.83,101.76,400.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770018123178,36.59179889,101.83,101.76,529.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770018123384,43.827602,101.86,101.77,137.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770018124079,36.59180617,101.84,101.76,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770018124389,36.59180617,101.83,101.75,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1770018124785,36.59180617,101.83,101.76,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770018125787,415.6828,101.86,101.77,137.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770018125788,43.9270857,101.86,101.77,137.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770018126395,36.69128259,101.89,101.82,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770018127187,36.69128259,101.89,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770018127992,36.80127149,101.92,101.85,137.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770018128189,36.80127149,101.95,101.86,137.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770018128383,36.80127149,101.95,101.87,137.587]
["bitfinex-derivatives","SOLF0:USTF0",1770018128585,36.80127149,101.95,101.87,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1770018129588,36.80127149,101.95,101.87,400.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770018129793,36.62904388,101.98,101.89,137.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770018130087,36.62904388,101.98,101.9,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770018130288,36.62904388,101.98,101.9,538.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770018130991,182.96499194,102.01,101.91,146.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770018131292,36.72069194,102.01,101.93,137.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770018131599,36.72069194,102.05,101.96,146.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770018131780,36.7206978,102.04,101.96,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770018132208,36.7206978,102.04,101.88,16.8078964]
["bitfinex-derivatives","SOLF0:USTF0",1770018132385,36.7206978,102.04,101.66,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770018132386,274.9825,101.95,101.86,32.02575219]
["bitfinex-derivatives","SOLF0:USTF0",1770018132586,8.8399,101.93,101.86,32.02575219]
["bitfinex-derivatives","SOLF0:USTF0",1770018132780,144.70689909,101.95,101.86,32.02575219]
["bitfinex-derivatives","SOLF0:USTF0",1770018132987,137.4834,101.95,101.86,32.02575219]
["bitfinex-derivatives","SOLF0:USTF0",1770018133189,146.3189,101.95,101.86,32.02575219]
["bitfinex-derivatives","SOLF0:USTF0",1770018133492,137.4942,101.94,101.86,32.02575219]
["bitfinex-derivatives","SOLF0:USTF0",1770018133686,137.5075,101.93,101.86,32.02575219]
["bitfinex-derivatives","SOLF0:USTF0",1770018134391,146.3627,101.92,101.86,32.02575219]
["bitfinex-derivatives","SOLF0:USTF0",1770018134592,137.5351,101.91,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770018135089,137.5646,101.89,101.8,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1770018135492,137.5889,101.87,101.8,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1770018135684,137.5252,101.92,101.8,491.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770018135883,137.5355,101.91,101.8,491.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770018136494,137.5355,101.91,101.81,25.11660842]
["bitfinex-derivatives","SOLF0:USTF0",1770018137388,146.3772,101.91,101.82,24.58223462]
["bitfinex-derivatives","SOLF0:USTF0",1770018138293,146.391,101.9,101.82,24.58223462]
["bitfinex-derivatives","SOLF0:USTF0",1770018140194,146.4063,101.89,101.8,378.08045181]
["bitfinex-derivatives","SOLF0:USTF0",1770018141197,146.4194,101.88,101.8,378.08045181]
["bitfinex-derivatives","SOLF0:USTF0",1770018141497,137.6037,101.86,101.8,378.08045181]
["bitfinex-derivatives","SOLF0:USTF0",1770018142295,146.4497,101.86,101.8,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1770018142496,146.4497,101.86,101.77,24.37549711]
["bitfinex-derivatives","SOLF0:USTF0",1770018142693,153.63639909,101.88,101.78,24.2640159]
["bitfinex-derivatives","SOLF0:USTF0",1770018142890,137.5628,101.89,101.8,24.2640159]
["bitfinex-derivatives","SOLF0:USTF0",1770018143696,146.4222,101.88,101.8,24.2640159]
["bitfinex-derivatives","SOLF0:USTF0",1770018144092,137.5896,101.87,101.8,24.2640159]
["bitfinex-derivatives","SOLF0:USTF0",1770018144693,137.6054,101.86,101.77,24.48542016]
["bitfinex-derivatives","SOLF0:USTF0",1770018144911,137.6161,101.85,101.77,24.48542016]
["bitfinex-derivatives","SOLF0:USTF0",1770018145100,137.6302,101.84,101.77,24.48542016]
["bitfinex-derivatives","SOLF0:USTF0",1770018145401,146.4781,101.84,101.77,24.48542016]
["bitfinex-derivatives","SOLF0:USTF0",1770018145902,8.8479,101.84,101.77,24.48542016]
["bitfinex-derivatives","SOLF0:USTF0",1770018146399,137.5701,101.89,101.77,137.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770018146703,144.79849909,101.88,101.79,24.48679419]
["bitfinex-derivatives","SOLF0:USTF0",1770018147395,153.64289909,101.88,101.79,24.48679419]
["bitfinex-derivatives","SOLF0:USTF0",1770018147595,16.06139909,101.88,101.79,24.48679419]
["bitfinex-derivatives","SOLF0:USTF0",1770018147797,144.77449909,101.9,101.8,24.41909693]
["bitfinex-derivatives","SOLF0:USTF0",1770018147996,153.61719909,101.9,101.81,24.41909693]
["bitfinex-derivatives","SOLF0:USTF0",1770018148198,137.5616,101.89,101.81,24.41909693]
["bitfinex-derivatives","SOLF0:USTF0",1770018149503,146.4051,101.89,101.81,24.41909693]
["bitfinex-derivatives","SOLF0:USTF0",1770018151602,146.4211,101.88,101.81,24.41909693]
["bitfinex-derivatives","SOLF0:USTF0",1770018151804,8.8444,101.88,101.81,24.41909693]
["bitfinex-derivatives","SOLF0:USTF0",1770018152205,8.8454,101.87,101.79,24.71745677]
["bitfinex-derivatives","SOLF0:USTF0",1770018152399,8.8454,101.87,101.76,24.71745677]
["bitfinex-derivatives","SOLF0:USTF0",1770018152400,144.81969909,101.86,101.76,24.71745677]
["bitfinex-derivatives","SOLF0:USTF0",1770018152604,146.4633,101.85,101.76,33.57125677]
["bitfinex-derivatives","SOLF0:USTF0",1770018153118,144.84879909,101.84,101.76,24.71745677]
["bitfinex-derivatives","SOLF0:USTF0",1770018153307,16.06489909,101.84,101.76,24.71745677]
["bitfinex-derivatives","SOLF0:USTF0",1770018154105,433.50609909,101.86,101.76,171.30815677]
["bitfinex-derivatives","SOLF0:USTF0",1770018154306,433.50609909,101.86,101.77,24.73639962]
["bitfinex-derivatives","SOLF0:USTF0",1770018154605,16.06339909,101.86,101.77,33.58969962]
["bitfinex-derivatives","SOLF0:USTF0",1770018155308,8.8464,101.86,101.77,33.58969962]
["bitfinex-derivatives","SOLF0:USTF0",1770018158011,8.8468,101.85,101.77,33.58969962]
["bitfinex-derivatives","SOLF0:USTF0",1770018159712,8.8477,101.84,101.77,24.73639962]
["bitfinex-derivatives","SOLF0:USTF0",1770018162713,8.8477,101.84,101.77,33.58969962]
["bitfinex-derivatives","SOLF0:USTF0",1770018162914,8.8486,101.83,101.75,417.06667145]
["bitfinex-derivatives","SOLF0:USTF0",1770018163109,137.6422,101.83,101.75,417.06667145]
["bitfinex-derivatives","SOLF0:USTF0",1770018163306,137.656,101.82,101.75,417.06667145]
["bitfinex-derivatives","SOLF0:USTF0",1770018163509,8.8512,101.8,101.72,25.18667145]
["bitfinex-derivatives","SOLF0:USTF0",1770018164108,8.8521,101.79,101.72,25.18667145]
["bitfinex-derivatives","SOLF0:USTF0",1770018164316,137.7237,101.77,101.69,25.18835988]
["bitfinex-derivatives","SOLF0:USTF0",1770018164518,137.7237,101.77,101.69,34.04845988]
["bitfinex-derivatives","SOLF0:USTF0",1770018164811,137.7237,101.77,101.67,137.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770018164812,8.8561,101.75,101.67,25.71417486]
["bitfinex-derivatives","SOLF0:USTF0",1770018165012,146.6073,101.75,101.67,25.71417486]
["bitfinex-derivatives","SOLF0:USTF0",1770018165217,7.21699909,101.76,101.67,25.71417486]
["bitfinex-derivatives","SOLF0:USTF0",1770018165411,146.5495,101.79,101.7,25.71417486]
["bitfinex-derivatives","SOLF0:USTF0",1770018165811,137.7103,101.78,101.7,25.71417486]
["bitfinex-derivatives","SOLF0:USTF0",1770018166011,8.853,101.78,101.7,25.71417486]
["bitfinex-derivatives","SOLF0:USTF0",1770018166316,8.853,101.78,101.7,34.57337486]
["bitfinex-derivatives","SOLF0:USTF0",1770018166515,144.91129909,101.8,101.71,25.71626625]
["bitfinex-derivatives","SOLF0:USTF0",1770018167210,8.8521,101.79,101.71,25.71626625]
["bitfinex-derivatives","SOLF0:USTF0",1770018167415,137.7104,101.78,101.71,25.71626625]
["bitfinex-derivatives","SOLF0:USTF0",1770018167816,8.853,101.78,101.71,25.71626625]
["bitfinex-derivatives","SOLF0:USTF0",1770018168418,16.06999909,101.78,101.71,25.71626625]
["bitfinex-derivatives","SOLF0:USTF0",1770018170317,8.8538,101.77,101.69,34.97116775]
["bitfinex-derivatives","SOLF0:USTF0",1770018171422,7.21699909,101.78,101.7,26.00704959]
["bitfinex-derivatives","SOLF0:USTF0",1770018171814,7.21699909,101.78,101.7,34.86644959]
["bitfinex-derivatives","SOLF0:USTF0",1770018172413,16.06999909,101.78,101.7,34.86644959]
["bitfinex-derivatives","SOLF0:USTF0",1770018173617,8.8539,101.77,101.7,26.00704959]
["bitfinex-derivatives","SOLF0:USTF0",1770018177422,7.21699909,101.78,101.71,25.1595527]
["bitfinex-derivatives","SOLF0:USTF0",1770018179327,16.06989909,101.78,101.71,25.1595527]
["bitfinex-derivatives","SOLF0:USTF0",1770018182218,8.8537,101.77,101.71,25.1595527]
["bitfinex-derivatives","SOLF0:USTF0",1770018182623,144.98119909,101.74,101.66,25.20733052]
["bitfinex-derivatives","SOLF0:USTF0",1770018183631,137.7778,101.73,101.66,25.20733052]
["bitfinex-derivatives","SOLF0:USTF0",1770018184130,137.8073,101.71,101.62,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1770018184333,137.8341,101.69,101.61,25.14598905]
["bitfinex-derivatives","SOLF0:USTF0",1770018184530,137.8341,101.69,101.58,530.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770018184531,137.8587,101.67,101.58,25.14598905]
["bitfinex-derivatives","SOLF0:USTF0",1770018184738,16.08059909,101.66,101.59,25.18339478]
["bitfinex-derivatives","SOLF0:USTF0",1770018186436,295.63869909,101.68,101.6,25.18466479]
["bitfinex-derivatives","SOLF0:USTF0",1770018187234,8.8626,101.67,101.6,25.18466479]
["bitfinex-derivatives","SOLF0:USTF0",1770018187538,7.21699909,101.66,101.58,25.41969698]
["bitfinex-derivatives","SOLF0:USTF0",1770018187738,8.8652,101.64,101.58,25.41969698]
["bitfinex-derivatives","SOLF0:USTF0",1770018187931,425.15339909,101.66,101.58,25.41969698]
["bitfinex-derivatives","SOLF0:USTF0",1770018188336,145.09339909,101.66,101.58,25.41969698]
["bitfinex-derivatives","SOLF0:USTF0",1770018188638,7.25355582,101.65,101.58,25.41969698]
["bitfinex-derivatives","SOLF0:USTF0",1770018189240,434.15825582,101.67,101.58,25.41969698]
["bitfinex-derivatives","SOLF0:USTF0",1770018189437,425.29535582,101.67,101.58,25.41969698]
["bitfinex-derivatives","SOLF0:USTF0",1770018189742,7.25355582,101.67,101.59,25.70979346]
["bitfinex-derivatives","SOLF0:USTF0",1770018190637,8.862,101.68,101.6,25.70979346]
["bitfinex-derivatives","SOLF0:USTF0",1770018191533,7.25355582,101.69,101.61,25.78744131]
["bitfinex-derivatives","SOLF0:USTF0",1770018191935,7.25355582,101.69,101.59,137.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770018191936,145.08705582,101.69,101.59,25.78896842]
["bitfinex-derivatives","SOLF0:USTF0",1770018192147,8.8618,101.68,101.6,25.78896842]
["bitfinex-derivatives","SOLF0:USTF0",1770018192342,145.11225582,101.67,101.57,163.77726842]
["bitfinex-derivatives","SOLF0:USTF0",1770018192538,145.14035582,101.65,101.58,25.78896842]
["bitfinex-derivatives","SOLF0:USTF0",1770018193143,16.11785582,101.65,101.58,25.78896842]
["bitfinex-derivatives","SOLF0:USTF0",1770018193640,7.25355582,101.65,101.58,25.78896842]
["bitfinex-derivatives","SOLF0:USTF0",1770018193941,145.13955582,101.65,101.56,25.951162]
["bitfinex-derivatives","SOLF0:USTF0",1770018194438,425.89955582,101.65,101.56,25.951162]
["bitfinex-derivatives","SOLF0:USTF0",1770018195235,145.13955582,101.65,101.56,25.951162]
["bitfinex-derivatives","SOLF0:USTF0",1770018195538,154.00415582,101.65,101.56,25.951162]
["bitfinex-derivatives","SOLF0:USTF0",1770018195741,7.25355582,101.67,101.59,25.94478363]
["bitfinex-derivatives","SOLF0:USTF0",1770018196835,288.29355582,101.69,101.6,25.74346221]
["bitfinex-derivatives","SOLF0:USTF0",1770018197138,7.25355582,101.69,101.61,25.74346221]
["bitfinex-derivatives","SOLF0:USTF0",1770018198442,16.11455582,101.69,101.61,25.74346221]
["bitfinex-derivatives","SOLF0:USTF0",1770018199043,297.07285582,101.71,101.63,25.84994019]
["bitfinex-derivatives","SOLF0:USTF0",1770018199238,8.8593,101.71,101.63,25.84994019]
["bitfinex-derivatives","SOLF0:USTF0",1770018199641,8.8593,101.71,101.64,25.85136002]
["bitfinex-derivatives","SOLF0:USTF0",1770018200134,434.64015582,101.73,101.64,34.71606002]
["bitfinex-derivatives","SOLF0:USTF0",1770018201144,434.64015582,101.73,101.65,25.96203419]
["bitfinex-derivatives","SOLF0:USTF0",1770018201841,296.85115582,101.73,101.65,25.96203419]
["bitfinex-derivatives","SOLF0:USTF0",1770018202035,280.74,101.73,101.66,25.96347942]
["bitfinex-derivatives","SOLF0:USTF0",1770018202440,145.01635582,101.75,101.66,25.96347942]
["bitfinex-derivatives","SOLF0:USTF0",1770018202647,7.25355582,101.75,101.66,25.96347942]
["bitfinex-derivatives","SOLF0:USTF0",1770018202847,144.97875582,101.77,101.68,25.65346489]
["bitfinex-derivatives","SOLF0:USTF0",1770018203139,16.10765582,101.77,101.69,25.65346489]
["bitfinex-derivatives","SOLF0:USTF0",1770018203562,153.83095582,101.77,101.69,25.65346489]
["bitfinex-derivatives","SOLF0:USTF0",1770018204142,16.10765582,101.77,101.69,25.65346489]
["bitfinex-derivatives","SOLF0:USTF0",1770018206047,153.83215582,101.77,101.69,25.65346489]
["bitfinex-derivatives","SOLF0:USTF0",1770018206448,8.8554,101.75,101.67,25.71010747]
["bitfinex-derivatives","SOLF0:USTF0",1770018207145,144.96145582,101.79,101.7,25.70471316]
["bitfinex-derivatives","SOLF0:USTF0",1770018207543,7.25355582,101.8,101.71,25.70471316]
["bitfinex-derivatives","SOLF0:USTF0",1770018207947,144.93655582,101.8,101.71,25.70471316]
["bitfinex-derivatives","SOLF0:USTF0",1770018208247,8.8523,101.79,101.71,34.56321316]
["bitfinex-derivatives","SOLF0:USTF0",1770018208441,7.25355582,101.8,101.72,25.70593079]
["bitfinex-derivatives","SOLF0:USTF0",1770018208640,144.93755582,101.8,101.72,25.70593079]
["bitfinex-derivatives","SOLF0:USTF0",1770018208840,8.853,101.78,101.72,25.70593079]
["bitfinex-derivatives","SOLF0:USTF0",1770018209042,144.96395582,101.78,101.69,33.95577562]
["bitfinex-derivatives","SOLF0:USTF0",1770018210047,8.8549,101.76,101.69,25.09567562]
["bitfinex-derivatives","SOLF0:USTF0",1770018210253,137.7799,101.73,101.66,292.02542425]
["bitfinex-derivatives","SOLF0:USTF0",1770018210544,7.25355582,101.71,101.63,75.30760797]
["bitfinex-derivatives","SOLF0:USTF0",1770018210743,16.11275582,101.71,101.63,84.17300797]
["bitfinex-derivatives","SOLF0:USTF0",1770018213647,281.34,101.72,101.63,84.17300797]
["bitfinex-derivatives","SOLF0:USTF0",1770018213851,419.1311,101.72,101.63,84.17300797]
["bitfinex-derivatives","SOLF0:USTF0",1770018214042,7.25355582,101.71,101.63,75.30760797]
["bitfinex-derivatives","SOLF0:USTF0",1770018214547,8.8602,101.7,101.63,75.30760797]
["bitfinex-derivatives","SOLF0:USTF0",1770018215351,7.25355582,101.69,101.63,75.30760797]
["bitfinex-derivatives","SOLF0:USTF0",1770018215548,16.11435582,101.69,101.63,75.30760797]
["bitfinex-derivatives","SOLF0:USTF0",1770018215745,145.08635582,101.69,101.6,74.85602323]
["bitfinex-derivatives","SOLF0:USTF0",1770018216247,7.25355582,101.67,101.6,74.85602323]
["bitfinex-derivatives","SOLF0:USTF0",1770018217547,137.8867,101.65,101.57,74.87922503]
["bitfinex-derivatives","SOLF0:USTF0",1770018217753,145.14025582,101.65,101.57,74.87922503]
["bitfinex-derivatives","SOLF0:USTF0",1770018217958,16.11785582,101.65,101.57,74.87922503]
["bitfinex-derivatives","SOLF0:USTF0",1770018221554,7.25355582,101.67,101.59,74.69370954]
["bitfinex-derivatives","SOLF0:USTF0",1770018222150,16.11615582,101.67,101.59,74.69370954]
["bitfinex-derivatives","SOLF0:USTF0",1770018222849,153.97515582,101.67,101.59,74.69370954]
["bitfinex-derivatives","SOLF0:USTF0",1770018223459,297.61615582,101.67,101.59,74.69370954]
["bitfinex-derivatives","SOLF0:USTF0",1770018224358,288.75355582,101.67,101.59,83.56270954]
["bitfinex-derivatives","SOLF0:USTF0",1770018224650,281.5,101.67,101.59,83.56270954]
["bitfinex-derivatives","SOLF0:USTF0",1770018225257,145.08535582,101.69,101.59,83.56270954]
["bitfinex-derivatives","SOLF0:USTF0",1770018225454,427.28535582,101.69,101.59,83.56270954]
["bitfinex-derivatives","SOLF0:USTF0",1770018226353,8.8617,101.68,101.59,83.56270954]
["bitfinex-derivatives","SOLF0:USTF0",1770018226555,282.2,101.69,101.61,74.99121224]
["bitfinex-derivatives","SOLF0:USTF0",1770018226755,145.08815582,101.69,101.61,74.99121224]
["bitfinex-derivatives","SOLF0:USTF0",1770018227273,137.8462,101.68,101.61,74.99121224]
["bitfinex-derivatives","SOLF0:USTF0",1770018228059,427.36815582,101.69,101.61,74.99121224]
["bitfinex-derivatives","SOLF0:USTF0",1770018228762,298.39475582,101.69,101.61,83.85851224]
["bitfinex-derivatives","SOLF0:USTF0",1770018228959,8.8612,101.69,101.61,83.85851224]
["bitfinex-derivatives","SOLF0:USTF0",1770018229356,137.8504,101.68,101.61,74.99121224]
["bitfinex-derivatives","SOLF0:USTF0",1770018230361,8.8626,101.67,101.61,74.99121224]
["bitfinex-derivatives","SOLF0:USTF0",1770018231163,292.4626,101.67,101.61,74.99121224]
["bitfinex-derivatives","SOLF0:USTF0",1770018231363,8.8636,101.66,101.58,75.00087523]
["bitfinex-derivatives","SOLF0:USTF0",1770018231865,8.8636,101.66,101.58,83.87087523]
["bitfinex-derivatives","SOLF0:USTF0",1770018232063,290.85355582,101.67,101.59,75.00131368]
["bitfinex-derivatives","SOLF0:USTF0",1770018232562,8.8633,101.66,101.59,83.87041368]
["bitfinex-derivatives","SOLF0:USTF0",1770018233965,8.8633,101.66,101.59,75.00131368]
["bitfinex-derivatives","SOLF0:USTF0",1770018235463,291.49355582,101.67,101.59,75.00131368]
["bitfinex-derivatives","SOLF0:USTF0",1770018236371,292.05355582,101.67,101.59,75.00131368]
["bitfinex-derivatives","SOLF0:USTF0",1770018236573,8.8633,101.66,101.59,75.00131368]
["bitfinex-derivatives","SOLF0:USTF0",1770018236868,7.25355582,101.65,101.59,75.00131368]
["bitfinex-derivatives","SOLF0:USTF0",1770018237073,145.14125582,101.65,101.56,74.96040822]
["bitfinex-derivatives","SOLF0:USTF0",1770018237365,8.8653,101.64,101.56,74.96040822]
["bitfinex-derivatives","SOLF0:USTF0",1770018238365,8.8653,101.64,101.57,83.83170577]
["bitfinex-derivatives","SOLF0:USTF0",1770018242570,7.25355582,101.67,101.6,74.88416846]
["bitfinex-derivatives","SOLF0:USTF0",1770018242768,292.85355582,101.67,101.6,74.88416846]
["bitfinex-derivatives","SOLF0:USTF0",1770018243267,8.8632,101.66,101.58,74.85783469]
["bitfinex-derivatives","SOLF0:USTF0",1770018243872,8.8632,101.66,101.59,83.7272794]
["bitfinex-derivatives","SOLF0:USTF0",1770018244574,293.19355582,101.67,101.59,83.7272794]
["bitfinex-derivatives","SOLF0:USTF0",1770018245179,302.05585582,101.67,101.59,83.7272794]
["bitfinex-derivatives","SOLF0:USTF0",1770018245675,7.25355582,101.69,101.61,212.91001702]
["bitfinex-derivatives","SOLF0:USTF0",1770018245978,8.8598,101.7,101.62,74.97271702]
["bitfinex-derivatives","SOLF0:USTF0",1770018246178,293.69355582,101.71,101.63,74.97271702]
["bitfinex-derivatives","SOLF0:USTF0",1770018246380,286.44,101.71,101.64,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770018246580,8.8584,101.72,101.65,74.97271702]
["bitfinex-derivatives","SOLF0:USTF0",1770018247977,16.11245582,101.71,101.61,137.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770018248176,16.11245582,101.71,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018248675,8.8603,101.7,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018248883,145.08515582,101.69,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018249079,7.25355582,101.69,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018250281,8.862,101.68,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018250479,16.11163728,101.68,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018250875,8.8624,101.67,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018251478,294.56963728,101.68,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018252081,8.8595,101.71,101.62,75.02168658]
["bitfinex-derivatives","SOLF0:USTF0",1770018252475,295.16963728,101.72,101.64,75.16277239]
["bitfinex-derivatives","SOLF0:USTF0",1770018252778,8.8577,101.73,101.65,75.16408243]
["bitfinex-derivatives","SOLF0:USTF0",1770018252986,7.24963728,101.74,101.66,75.16408243]
["bitfinex-derivatives","SOLF0:USTF0",1770018254075,296.836,101.75,101.67,75.16445245]
["bitfinex-derivatives","SOLF0:USTF0",1770018254276,8.856,101.75,101.67,75.16445245]
["bitfinex-derivatives","SOLF0:USTF0",1770018255383,8.8565,101.74,101.67,75.16445245]
["bitfinex-derivatives","SOLF0:USTF0",1770018255976,145.02783728,101.73,101.64,75.07806038]
["bitfinex-derivatives","SOLF0:USTF0",1770018256179,432.74783728,101.73,101.64,75.07806038]
["bitfinex-derivatives","SOLF0:USTF0",1770018256380,8.86,101.7,101.64,75.07806038]
["bitfinex-derivatives","SOLF0:USTF0",1770018256583,137.8205,101.7,101.64,75.07806038]
["bitfinex-derivatives","SOLF0:USTF0",1770018256980,7.24963728,101.69,101.64,75.07806038]
["bitfinex-derivatives","SOLF0:USTF0",1770018257177,8.8618,101.68,101.62,75.19874708]
["bitfinex-derivatives","SOLF0:USTF0",1770018262888,145.11323728,101.67,101.59,75.09102469]
["bitfinex-derivatives","SOLF0:USTF0",1770018263184,436.99323728,101.67,101.59,75.09102469]
["bitfinex-derivatives","SOLF0:USTF0",1770018263390,8.8643,101.65,101.59,75.09102469]
["bitfinex-derivatives","SOLF0:USTF0",1770018263691,154.00043728,101.65,101.59,75.09102469]
["bitfinex-derivatives","SOLF0:USTF0",1770018263990,8.8652,101.64,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018264186,437.54693728,101.63,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018265286,446.41313728,101.63,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018266393,299.62963728,101.63,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018268491,308.49583728,101.63,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018268691,7.24963728,101.61,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018270090,303.10963728,101.61,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018270297,311.97743728,101.61,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018271298,303.10963728,101.61,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018271493,295.86,101.61,101.55,75.0913394]
["bitfinex-derivatives","SOLF0:USTF0",1770018273197,7.24963728,101.65,101.56,75.10038984]
["bitfinex-derivatives","SOLF0:USTF0",1770018273596,304.96963728,101.65,101.56,75.10038984]
["bitfinex-derivatives","SOLF0:USTF0",1770018273992,304.96963728,101.65,101.57,75.10067132]
["bitfinex-derivatives","SOLF0:USTF0",1770018274193,304.94963728,101.65,101.57,75.10067132]
["bitfinex-derivatives","SOLF0:USTF0",1770018274802,442.83793728,101.65,101.57,75.10067132]
["bitfinex-derivatives","SOLF0:USTF0",1770018275194,7.24963728,101.65,101.57,75.10067132]
["bitfinex-derivatives","SOLF0:USTF0",1770018275594,305.58963728,101.65,101.57,83.97147132]
["bitfinex-derivatives","SOLF0:USTF0",1770018276201,7.24963728,101.65,101.57,83.97147132]
["bitfinex-derivatives","SOLF0:USTF0",1770018276503,305.70963728,101.65,101.57,83.97147132]
["bitfinex-derivatives","SOLF0:USTF0",1770018277498,298.46,101.65,101.57,83.97147132]
["bitfinex-derivatives","SOLF0:USTF0",1770018277904,16.11343728,101.66,101.57,83.97147132]
["bitfinex-derivatives","SOLF0:USTF0",1770018278105,299.08,101.65,101.57,83.97147132]
["bitfinex-derivatives","SOLF0:USTF0",1770018279406,315.55343728,101.66,101.57,83.97147132]
["bitfinex-derivatives","SOLF0:USTF0",1770018279910,8.8643,101.65,101.57,83.97147132]
["bitfinex-derivatives","SOLF0:USTF0",1770018285309,137.8302,101.7,101.59,74.61350495]
["bitfinex-derivatives","SOLF0:USTF0",1770018285510,7.24963728,101.69,101.6,74.61350495]
["bitfinex-derivatives","SOLF0:USTF0",1770018285910,307.9203,101.7,101.62,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770018286218,145.05513728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018286418,8.8607,101.69,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018287007,444.15513728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018287212,145.05513728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018287411,444.23513728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018287706,8.8598,101.7,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018288314,8.8607,101.69,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018290618,16.10893728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018290814,306.76963728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018291318,306.78963728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018291718,8.8598,101.7,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018291917,137.8216,101.7,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018292319,8.8607,101.69,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018292814,444.81433728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018293017,307.00963728,101.71,101.63,74.61367409]
["bitfinex-derivatives","SOLF0:USTF0",1770018293320,145.01013728,101.75,101.65,74.58813695]
["bitfinex-derivatives","SOLF0:USTF0",1770018293514,445.17013728,101.75,101.65,74.58813695]
["bitfinex-derivatives","SOLF0:USTF0",1770018294316,8.8572,101.73,101.65,83.45203695]
["bitfinex-derivatives","SOLF0:USTF0",1770018294518,307.40963728,101.75,101.66,74.58828579]
["bitfinex-derivatives","SOLF0:USTF0",1770018295015,8.8563,101.74,101.66,83.45128579]
["bitfinex-derivatives","SOLF0:USTF0",1770018295217,445.16013728,101.75,101.66,74.58828579]
["bitfinex-derivatives","SOLF0:USTF0",1770018295513,307.40963728,101.75,101.66,74.58828579]
["bitfinex-derivatives","SOLF0:USTF0",1770018296120,8.8563,101.74,101.66,83.45128579]
["bitfinex-derivatives","SOLF0:USTF0",1770018298928,8.8551,101.76,101.68,74.5165813]
["bitfinex-derivatives","SOLF0:USTF0",1770018299224,444.98523728,101.77,101.68,74.5165813]
["bitfinex-derivatives","SOLF0:USTF0",1770018299420,8.8555,101.75,101.68,74.5165813]
["bitfinex-derivatives","SOLF0:USTF0",1770018300223,8.8564,101.74,101.68,74.5165813]
["bitfinex-derivatives","SOLF0:USTF0",1770018300519,300.0,101.74,101.66,74.51671112]
["bitfinex-derivatives","SOLF0:USTF0",1770018300723,300.0,101.74,101.67,74.61123133]
["bitfinex-derivatives","SOLF0:USTF0",1770018301224,7.24963728,101.71,101.63,74.61123133]
["bitfinex-derivatives","SOLF0:USTF0",1770018301417,445.23453728,101.71,101.63,74.61123133]
["bitfinex-derivatives","SOLF0:USTF0",1770018301620,145.08413728,101.69,101.58,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018301820,445.36413728,101.69,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018302015,145.10833728,101.67,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018302218,7.24963728,101.65,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018302827,7.24963728,101.67,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018303124,7.24963728,101.65,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018303325,16.11393728,101.65,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018304026,8.8637,101.66,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018304920,301.08,101.67,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018305325,308.32963728,101.67,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018305525,317.19223728,101.67,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018305723,455.05113728,101.67,101.59,74.61136972]
["bitfinex-derivatives","SOLF0:USTF0",1770018307331,18.22601515,101.92,101.68,413.526]
["bitfinex-derivatives","SOLF0:USTF0",1770018307619,69.863557,101.98,101.85,38.3659366]
["bitfinex-derivatives","SOLF0:USTF0",1770018307821,69.863557,101.98,101.87,38.3659366]
["bitfinex-derivatives","SOLF0:USTF0",1770018307822,65.423557,101.98,101.87,38.3659366]
["bitfinex-derivatives","SOLF0:USTF0",1770018308127,78.54,101.98,101.89,8.8559366]
["bitfinex-derivatives","SOLF0:USTF0",1770018308333,7.24963728,102.03,101.87,144.83193728]
["bitfinex-derivatives","SOLF0:USTF0",1770018308627,78.54,102.02,101.92,137.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770018308828,78.54,102.01,101.94,137.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770018309031,124.48,102.02,101.91,137.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770018309229,124.48,102.02,101.94,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770018309828,194.44122158,102.02,101.94,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770018310129,69.96122158,102.02,101.94,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770018310332,285.32,102.01,101.94,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770018311128,356.20825847,102.01,101.94,137.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770018311325,70.88825847,102.01,101.95,137.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770018311735,70.88825847,102.01,101.97,137.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770018311930,7.24963728,102.11,102.02,137.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770018312128,134.06,102.1,102.0,137.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770018312431,271.11482289,102.09,101.98,137.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770018312633,7.19482289,102.09,101.97,137.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770018312827,311.14,102.08,101.97,137.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770018313228,7.19482289,102.09,101.96,137.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770018313529,7.19482289,102.04,101.91,137.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770018313833,63.04057734,101.99,101.9,137.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770018314031,63.04057734,101.97,101.9,137.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770018314229,63.04057734,101.97,101.91,137.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770018314430,29.05247734,101.97,101.93,137.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770018314733,29.05247734,101.97,101.92,137.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770018314734,325.04467734,101.97,101.92,137.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770018314934,310.25977734,101.97,101.92,137.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770018315233,7.19482289,102.02,101.93,137.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770018315434,7.19482289,102.02,101.94,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1770018315730,7.19482289,102.0,101.9,137.544]
["bitfinex-derivatives","SOLF0:USTF0",1770018316035,98.42,101.99,101.9,137.544]
["bitfinex-derivatives","SOLF0:USTF0",1770018316535,7.19482289,102.0,101.91,137.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770018316730,122.28,101.99,101.87,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018317036,31.93984284,101.99,101.87,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018317334,145.56,101.98,101.87,144.78132289]
["bitfinex-derivatives","SOLF0:USTF0",1770018317630,177.49984284,101.98,101.87,144.78132289]
["bitfinex-derivatives","SOLF0:USTF0",1770018317834,177.49984284,101.98,101.89,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018318136,31.94101181,101.97,101.89,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018318338,31.94101181,101.97,101.87,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018318934,225.78105173,101.96,101.87,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018319133,237.72,101.95,101.87,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018319332,269.78105173,101.95,101.86,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018319734,32.06105173,101.95,101.88,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018320232,273.58,101.96,101.88,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018320425,32.06297318,101.98,101.9,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018320627,78.38,102.0,101.92,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018321138,32.29242148,102.07,101.94,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018321338,32.29242148,102.05,101.94,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018321535,32.29242148,102.05,101.96,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018321839,343.01242148,102.05,101.96,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018322338,32.29242148,102.05,101.96,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018322639,32.29242148,102.05,101.98,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018324134,310.7,102.06,101.98,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018324332,32.671751,102.08,101.98,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018324333,343.311751,102.08,101.98,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018324737,343.311751,102.08,102.0,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018325331,39.48430925,102.13,102.0,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018325633,2.77948636,102.13,102.03,137.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770018325830,35.1305583,102.13,102.04,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018326238,35.1305583,102.13,102.02,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018326837,35.1305583,102.13,102.0,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018327139,32.59178123,102.11,102.0,144.60512289]
["bitfinex-derivatives","SOLF0:USTF0",1770018327334,2.77948636,102.13,102.0,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018327641,2.77948636,102.13,102.06,153.35422289]
["bitfinex-derivatives","SOLF0:USTF0",1770018327937,2.77948636,102.13,102.07,137.318]
["bitfinex-derivatives","SOLF0:USTF0",1770018328130,2.77948636,102.13,102.06,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018328329,2.77948636,102.13,102.04,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1770018328330,35.37579749,102.13,102.04,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018328534,32.59631113,102.12,102.03,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018328735,32.59631113,102.12,102.01,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018328936,235.81180376,102.11,102.01,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018329336,235.81180376,102.11,102.01,144.59362289]
["bitfinex-derivatives","SOLF0:USTF0",1770018330038,310.44,102.12,102.03,144.56662289]
["bitfinex-derivatives","SOLF0:USTF0",1770018330237,2.77948636,102.13,102.05,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018330739,39.09390786,102.13,102.03,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018330940,36.3144215,102.11,102.02,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018331238,36.3144215,102.11,102.03,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1770018331430,36.3144215,102.11,102.02,144.57962289]
["bitfinex-derivatives","SOLF0:USTF0",1770018331829,36.3144215,102.11,102.02,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018332035,346.3744215,102.11,102.02,144.57922289]
["bitfinex-derivatives","SOLF0:USTF0",1770018332639,346.3944215,102.11,102.02,144.57922289]
["bitfinex-derivatives","SOLF0:USTF0",1770018333138,36.7144613,102.1,102.01,146.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770018333433,36.7144613,102.1,101.99,153.44492289]
["bitfinex-derivatives","SOLF0:USTF0",1770018333640,43.90928419,102.1,101.97,144.63662289]
["bitfinex-derivatives","SOLF0:USTF0",1770018334134,43.90928419,102.1,101.97,153.47262289]
["bitfinex-derivatives","SOLF0:USTF0",1770018334438,310.18,102.09,101.97,146.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770018334640,36.73847172,102.08,101.97,146.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770018334835,36.62220881,102.07,101.95,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018335040,43.8170317,102.04,101.92,137.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770018335340,36.62220881,102.01,101.89,144.75032289]
["bitfinex-derivatives","SOLF0:USTF0",1770018335540,347.20220881,102.0,101.89,144.75032289]
["bitfinex-derivatives","SOLF0:USTF0",1770018335735,36.64495408,101.99,101.89,137.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770018336038,36.64495408,101.99,101.89,146.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770018336338,36.64495408,101.99,101.88,137.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770018336541,36.64495408,101.99,101.88,146.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770018336739,36.17880553,101.97,101.87,144.77222289]
["bitfinex-derivatives","SOLF0:USTF0",1770018336939,36.17880553,101.97,101.87,137.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770018337336,346.53880553,101.96,101.86,137.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770018337737,36.17880553,101.96,101.87,137.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770018337933,310.3,101.95,101.87,137.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770018338538,309.17293985,101.95,101.87,137.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770018338742,35.57569283,101.94,101.86,137.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770018339040,346.11569283,101.93,101.84,144.81102289]
["bitfinex-derivatives","SOLF0:USTF0",1770018339245,346.13569283,101.93,101.84,137.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770018339446,346.13569283,101.93,101.85,137.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770018340142,310.9,101.92,101.85,146.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770018340346,35.57569283,101.93,101.85,146.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770018340542,310.96,101.92,101.85,146.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770018340741,42.64542165,101.96,101.86,146.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770018340940,346.49059876,101.95,101.86,146.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770018341741,35.46587071,101.94,101.83,146.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770018342047,35.46587071,101.92,101.83,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770018342341,35.46587071,101.95,101.86,146.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770018342548,311.42,101.94,101.86,146.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770018343141,35.33587693,101.94,101.86,146.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770018343342,347.01587693,101.94,101.86,146.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770018343646,347.01587693,101.94,101.87,146.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770018344249,35.35017717,101.97,101.87,146.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770018344440,35.35017717,101.95,101.85,153.65442289]
["bitfinex-derivatives","SOLF0:USTF0",1770018344745,35.35017717,101.95,101.85,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770018344945,35.29002517,101.94,101.84,137.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770018345344,35.29002517,101.94,101.83,7.19482289]
["bitfinex-derivatives","SOLF0:USTF0",1770018345345,35.29002517,101.92,101.82,137.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770018345541,35.29002517,101.92,101.79,137.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770018345542,35.29002517,101.91,101.79,144.87842289]
["bitfinex-derivatives","SOLF0:USTF0",1770018346242,347.24367021,101.9,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018346646,312.18,101.89,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018347949,347.49841497,101.89,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018348246,312.58,101.88,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018349351,35.31841497,101.89,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018349549,313.06,101.88,101.81,146.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770018350151,35.31841497,101.89,101.81,146.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770018350353,313.24,101.88,101.81,146.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770018350948,35.22213415,101.87,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018351153,313.44,101.87,101.81,146.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770018351349,313.42,101.87,101.81,146.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770018351652,313.42,101.87,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018352356,313.84,101.86,101.81,146.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770018352554,313.84,101.87,101.81,146.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770018353364,314.24,101.87,101.81,146.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770018353854,35.23401821,101.89,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018354054,314.38,101.88,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770018354248,35.23401821,101.89,101.79,153.73435949]
["bitfinex-derivatives","SOLF0:USTF0",1770018354249,35.1613536,101.87,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770018354455,314.38,101.86,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770018354656,349.5413536,101.86,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770018354850,35.1613536,101.86,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770018355155,314.64,101.85,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770018355356,314.56,101.85,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770018355552,314.64,101.85,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770018355756,314.64,101.85,101.8,146.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770018355955,314.64,101.85,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770018356357,315.08,101.85,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770018356752,35.79910333,101.89,101.81,137.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770018356958,315.24,101.88,101.81,137.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770018357159,35.79910333,101.89,101.81,137.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770018357362,315.32,101.88,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770018357561,35.79910333,101.88,101.79,146.4425765]
["bitfinex-derivatives","SOLF0:USTF0",1770018357762,351.21026611,101.87,101.79,137.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770018357962,351.21026611,101.87,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770018358261,35.83026611,101.87,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770018358461,315.52,101.86,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770018359464,35.87458879,101.9,101.81,137.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770018359664,137.5271,101.92,101.81,137.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770018359665,347.40685767,101.89,101.81,137.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770018360262,35.88685767,101.92,101.85,137.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770018360460,35.88685767,101.96,101.88,275.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770018360667,316.32,101.95,101.88,137.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770018360863,35.88685767,101.96,101.89,137.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770018361072,211.02685767,101.96,101.9,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770018361367,35.88685767,101.96,101.9,137.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770018361568,35.95720535,101.99,101.93,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770018361757,283.59720535,101.99,101.93,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770018361962,35.96931745,101.98,101.91,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770018362158,352.42931745,101.98,101.92,137.518]
["bitfinex-derivatives","SOLF0:USTF0",1770018362567,35.96931745,102.01,101.93,146.345]
["bitfinex-derivatives","SOLF0:USTF0",1770018362764,35.96931745,102.01,101.95,137.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770018363061,36.37907789,102.04,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770018363370,353.11907789,102.03,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770018363570,353.11907789,102.03,101.96,146.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770018363872,36.37907789,102.03,101.97,137.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770018364072,36.37907789,102.03,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770018364269,353.31907789,102.03,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770018364472,36.39197755,102.06,101.98,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1770018364670,36.39197755,102.04,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770018365075,36.39197755,102.04,101.97,146.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770018365468,36.37990945,102.07,101.99,146.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770018365669,353.53990945,102.06,101.99,146.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770018366374,353.76317644,102.05,101.98,137.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770018366777,38.25276337,102.04,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770018366980,38.25276337,102.04,101.98,146.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770018367181,144.46652289,102.11,102.0,137.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770018367672,454.9784,102.1,102.0,146.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770018368978,326.5254,102.1,102.0,146.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770018369176,326.5254,102.1,101.98,137.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770018369177,34.30112789,102.08,101.98,146.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770018369385,34.30112789,102.06,101.98,146.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770018369580,34.30112789,102.09,102.02,137.385]
["bitfinex-derivatives","SOLF0:USTF0",1770018369881,34.30112789,102.07,102.01,137.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770018370377,34.30112789,102.07,102.01,146.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770018371079,308.18,102.08,102.02,146.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770018371676,308.18,102.08,102.03,146.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770018372384,34.30112789,102.1,102.03,146.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770018372385,352.50112789,102.1,102.03,146.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770018373088,34.30112789,102.09,102.01,146.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770018373387,318.62,102.08,102.02,137.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770018373781,318.62,102.08,101.98,146.1749765]
["bitfinex-derivatives","SOLF0:USTF0",1770018373782,34.30112789,102.07,101.97,159.73967011]
["bitfinex-derivatives","SOLF0:USTF0",1770018373981,41.49595078,102.05,101.95,137.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770018374187,34.30112789,102.03,101.95,146.316]
["bitfinex-derivatives","SOLF0:USTF0",1770018374386,34.30112789,102.03,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770018374788,353.10112789,102.03,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770018375192,353.10112789,102.03,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770018375193,353.10112789,102.03,101.95,151.02909361]
["bitfinex-derivatives","SOLF0:USTF0",1770018375487,353.10112789,102.03,101.96,146.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770018375689,353.10112789,102.03,101.96,137.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770018376295,353.10112789,102.03,101.97,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770018376883,34.30112789,102.02,101.95,151.02909361]
["bitfinex-derivatives","SOLF0:USTF0",1770018377088,34.30112789,102.02,101.96,137.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770018377291,318.8,102.03,101.97,137.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770018377788,319.9,102.04,101.99,137.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770018377993,34.30112789,102.08,102.01,137.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770018378192,295.64,102.07,102.01,137.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770018378390,34.30112789,102.11,102.04,137.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770018378587,320.26,102.1,102.04,137.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770018378787,354.56112789,102.1,102.04,137.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770018379391,354.56112789,102.1,102.04,146.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770018379692,354.82112789,102.11,102.04,137.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770018379890,34.30112789,102.1,102.03,153.65198977]
["bitfinex-derivatives","SOLF0:USTF0",1770018380089,34.30112789,102.1,102.02,137.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770018380391,320.8,102.09,102.04,137.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770018380589,37.08061425,102.13,102.04,137.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770018380888,338.30112789,102.12,102.04,137.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770018381095,34.30112789,102.11,102.05,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770018381694,34.30112789,102.11,102.03,146.196]
["bitfinex-derivatives","SOLF0:USTF0",1770018381888,34.30112789,102.11,102.04,137.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770018382194,34.30112789,102.11,102.03,137.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770018382791,34.30112789,102.11,102.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770018383994,34.30112789,102.09,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770018384493,34.30112789,102.11,102.04,137.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770018384997,34.30112789,102.11,102.02,274.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770018385200,34.30112789,102.1,102.01,137.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770018385400,41.49893616,102.09,102.0,137.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770018385697,41.49893616,102.09,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770018385895,41.49893616,102.09,102.01,146.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770018386294,355.00112789,102.08,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770018386997,355.20112789,102.08,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770018387195,34.30112789,102.06,101.99,146.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770018387596,34.30112789,102.06,101.99,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770018388007,34.30112789,102.06,101.99,146.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770018388296,34.30112789,102.06,101.99,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770018388490,34.30112789,102.06,102.0,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770018388689,355.60112789,102.06,102.0,146.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770018389493,41.49893616,102.09,102.01,146.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770018389696,355.92112789,102.08,102.01,146.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770018390194,34.30112789,102.08,102.02,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770018390389,356.00112789,102.08,102.02,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770018390791,34.30112789,102.07,102.0,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770018391193,34.30112789,102.07,101.97,157.08003339]
["bitfinex-derivatives","SOLF0:USTF0",1770018391194,34.30112789,102.06,101.97,157.08003339]
["bitfinex-derivatives","SOLF0:USTF0",1770018391392,34.30112789,102.04,101.97,19.62803339]
["bitfinex-derivatives","SOLF0:USTF0",1770018391991,34.30112789,102.04,101.95,166.04582587]
["bitfinex-derivatives","SOLF0:USTF0",1770018392200,34.30112789,102.02,101.92,157.24712587]
["bitfinex-derivatives","SOLF0:USTF0",1770018392500,356.44112789,102.01,101.93,137.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770018392897,356.44112789,102.01,101.93,156.38133175]
["bitfinex-derivatives","SOLF0:USTF0",1770018393097,356.44112789,102.01,101.94,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770018393400,322.32,102.0,101.94,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770018393594,356.74112789,102.01,101.94,137.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770018393795,356.74112789,102.01,101.93,156.38133175]
["bitfinex-derivatives","SOLF0:USTF0",1770018393997,41.49893616,101.99,101.9,18.975076]
["bitfinex-derivatives","SOLF0:USTF0",1770018394303,357.10112789,101.98,101.9,18.975076]
["bitfinex-derivatives","SOLF0:USTF0",1770018394893,357.10112789,101.98,101.9,27.817076]
["bitfinex-derivatives","SOLF0:USTF0",1770018395404,34.30112789,101.98,101.91,137.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770018395703,357.46112789,101.98,101.92,146.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770018396096,357.46112789,101.98,101.92,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770018396493,357.86112789,102.0,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770018396897,34.30112789,101.99,101.91,146.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770018397092,358.18112789,101.98,101.91,137.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770018397800,358.18112789,101.98,101.9,137.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770018398003,34.97829947,101.97,101.89,157.76293794]
["bitfinex-derivatives","SOLF0:USTF0",1770018398201,42.17610774,101.97,101.88,8.7470765]
["bitfinex-derivatives","SOLF0:USTF0",1770018398404,34.97829947,101.95,101.88,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770018398601,42.17610774,101.95,101.86,158.07321363]
["bitfinex-derivatives","SOLF0:USTF0",1770018398795,42.17610774,101.95,101.88,146.416]
["bitfinex-derivatives","SOLF0:USTF0",1770018398995,166.9375,101.99,101.89,158.14710655]
["bitfinex-derivatives","SOLF0:USTF0",1770018398996,359.29829947,101.97,101.89,158.14710655]
["bitfinex-derivatives","SOLF0:USTF0",1770018399200,34.97829947,101.97,101.89,158.14710655]
["bitfinex-derivatives","SOLF0:USTF0",1770018399401,34.97829947,101.95,101.87,29.43390655]
["bitfinex-derivatives","SOLF0:USTF0",1770018399704,42.17610774,101.95,101.87,29.43390655]
["bitfinex-derivatives","SOLF0:USTF0",1770018399907,42.17610774,101.95,101.85,137.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770018400203,42.17610774,101.95,101.86,158.27762674]
["bitfinex-derivatives","SOLF0:USTF0",1770018400408,42.17610774,101.95,101.87,137.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770018400609,42.17610774,101.95,101.87,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770018401109,42.17610774,101.98,101.89,21.36729956]
["bitfinex-derivatives","SOLF0:USTF0",1770018401410,359.31829947,101.97,101.89,21.36729956]
["bitfinex-derivatives","SOLF0:USTF0",1770018401807,359.31829947,101.97,101.9,159.00453241]
["bitfinex-derivatives","SOLF0:USTF0",1770018402009,42.17610774,102.0,101.91,158.99113241]
["bitfinex-derivatives","SOLF0:USTF0",1770018402206,34.97829947,101.99,101.91,158.99113241]
["bitfinex-derivatives","SOLF0:USTF0",1770018402399,238.05829947,101.99,101.91,158.99113241]
["bitfinex-derivatives","SOLF0:USTF0",1770018402604,238.05829947,101.99,101.93,137.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770018402808,238.05829947,101.99,101.92,137.519]
["bitfinex-derivatives","SOLF0:USTF0",1770018403310,34.97829947,101.98,101.91,176.57910891]
["bitfinex-derivatives","SOLF0:USTF0",1770018403511,203.08,101.99,101.92,137.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770018403707,238.05829947,101.99,101.92,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770018404008,238.05829947,101.99,101.92,176.59867971]
["bitfinex-derivatives","SOLF0:USTF0",1770018404616,34.97829947,102.02,101.95,21.49150321]
["bitfinex-derivatives","SOLF0:USTF0",1770018404808,42.17610774,102.05,101.96,283.6717765]
["bitfinex-derivatives","SOLF0:USTF0",1770018405007,34.97829947,102.05,101.97,137.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770018405212,34.97829947,102.05,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770018408011,360.61829947,102.05,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770018408211,360.61829947,102.05,101.98,146.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770018408513,360.61829947,102.05,101.98,155.0175765]
["bitfinex-derivatives","SOLF0:USTF0",1770018408710,360.61829947,102.05,101.99,8.7470765]
["bitfinex-derivatives","SOLF0:USTF0",1770018409208,360.61829947,102.05,101.99,17.5812765]
["bitfinex-derivatives","SOLF0:USTF0",1770018409517,166.8116,102.09,102.01,146.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1770018409518,36.76211926,102.08,102.01,146.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1770018409704,36.76211926,102.08,102.02,17.5787765]
["bitfinex-derivatives","SOLF0:USTF0",1770018410212,36.76211926,102.08,102.02,154.9643765]
["bitfinex-derivatives","SOLF0:USTF0",1770018410413,36.76211926,102.08,102.02,8.7470765]
["bitfinex-derivatives","SOLF0:USTF0",1770018411608,36.76211926,102.08,102.02,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770018411813,363.94211926,102.08,102.01,146.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1770018412010,363.94211926,102.08,102.02,8.7470765]
["bitfinex-derivatives","SOLF0:USTF0",1770018412209,363.94211926,102.08,102.01,154.9783765]
["bitfinex-derivatives","SOLF0:USTF0",1770018412404,36.76211926,102.07,102.01,8.7470765]
["bitfinex-derivatives","SOLF0:USTF0",1770018412608,36.76211926,102.07,102.0,8.7470765]
["bitfinex-derivatives","SOLF0:USTF0",1770018413010,36.76211926,102.07,102.0,17.5804765]
["bitfinex-derivatives","SOLF0:USTF0",1770018413406,364.60211926,102.07,102.0,17.5804765]
["bitfinex-derivatives","SOLF0:USTF0",1770018414611,327.84,102.07,102.01,179.33922856]
["bitfinex-derivatives","SOLF0:USTF0",1770018414909,327.84,102.07,102.01,170.50672856]
["bitfinex-derivatives","SOLF0:USTF0",1770018415115,328.48,102.09,102.03,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770018415613,328.7,102.09,102.03,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770018416412,328.7,102.09,102.04,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770018416913,140.01758636,102.13,102.08,146.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770018416914,8.636e-05,102.13,102.08,146.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770018417121,8.636e-05,102.13,102.08,137.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770018417314,8.636e-05,102.13,102.07,146.0546765]
["bitfinex-derivatives","SOLF0:USTF0",1770018417512,8.636e-05,102.13,102.07,17.5742765]
["bitfinex-derivatives","SOLF0:USTF0",1770018417712,336.69789463,102.13,102.05,137.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770018417914,7.19789463,102.13,102.03,537.4481765]
["bitfinex-derivatives","SOLF0:USTF0",1770018418107,7.19789463,102.13,102.04,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770018418308,329.52,102.12,102.04,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770018418507,329.52,102.12,102.02,172.22095512]
["bitfinex-derivatives","SOLF0:USTF0",1770018418508,7.19780827,102.11,102.02,34.84485512]
["bitfinex-derivatives","SOLF0:USTF0",1770018418712,329.56,102.1,102.02,43.59193162]
["bitfinex-derivatives","SOLF0:USTF0",1770018418912,366.32211926,102.1,102.02,189.80803162]
["bitfinex-derivatives","SOLF0:USTF0",1770018419113,366.32211926,102.1,102.02,43.67625512]
["bitfinex-derivatives","SOLF0:USTF0",1770018419312,366.32211926,102.1,102.02,181.06125512]
["bitfinex-derivatives","SOLF0:USTF0",1770018419510,366.32211926,102.1,102.03,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770018419709,36.76211926,102.09,102.01,8.7470765]
["bitfinex-derivatives","SOLF0:USTF0",1770018419912,36.76211926,102.07,101.99,43.59193162]
["bitfinex-derivatives","SOLF0:USTF0",1770018420221,36.76211926,102.07,101.99,34.84485512]
["bitfinex-derivatives","SOLF0:USTF0",1770018420222,43.95992753,102.07,101.99,34.84485512]
["bitfinex-derivatives","SOLF0:USTF0",1770018420411,329.98,102.08,102.01,172.24255512]
["bitfinex-derivatives","SOLF0:USTF0",1770018420919,366.84211926,102.1,102.03,137.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770018421119,7.19789463,102.13,102.01,137.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770018421120,36.76211926,102.09,102.01,137.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770018421314,36.76211926,102.07,101.99,52.42583162]
["bitfinex-derivatives","SOLF0:USTF0",1770018421520,7.19780827,102.09,102.02,137.385]
["bitfinex-derivatives","SOLF0:USTF0",1770018421816,36.76211926,102.1,102.02,137.385]
["bitfinex-derivatives","SOLF0:USTF0",1770018422016,36.76211926,102.08,102.0,8.7470765]
["bitfinex-derivatives","SOLF0:USTF0",1770018422214,36.76211926,102.04,101.96,181.14495512]
["bitfinex-derivatives","SOLF0:USTF0",1770018422821,36.76211926,102.06,101.99,34.84485512]
["bitfinex-derivatives","SOLF0:USTF0",1770018423116,337.59780827,102.07,102.0,172.25475512]
["bitfinex-derivatives","SOLF0:USTF0",1770018423322,330.4,102.07,102.0,172.25475512]
["bitfinex-derivatives","SOLF0:USTF0",1770018423522,367.16211926,102.07,102.0,34.84485512]
["bitfinex-derivatives","SOLF0:USTF0",1770018424018,36.76211926,102.07,102.0,34.84485512]
["bitfinex-derivatives","SOLF0:USTF0",1770018424219,349.84211926,102.07,102.0,34.84485512]
["bitfinex-derivatives","SOLF0:USTF0",1770018424717,313.08,102.07,102.01,137.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770018425017,331.16,102.09,102.02,137.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770018425224,36.76211926,102.1,102.03,172.21395512]
["bitfinex-derivatives","SOLF0:USTF0",1770018425618,36.76211926,102.1,102.04,146.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770018425818,331.26,102.11,102.04,146.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770018426322,331.26,102.11,102.05,146.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770018427318,331.26,102.11,102.05,181.01695512]
["bitfinex-derivatives","SOLF0:USTF0",1770018428018,36.76220562,102.13,102.06,146.157]
["bitfinex-derivatives","SOLF0:USTF0",1770018428224,36.76220562,102.13,102.07,137.316]
["bitfinex-derivatives","SOLF0:USTF0",1770018428626,36.76220562,102.13,102.07,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770018429028,137.1846,102.17,102.07,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770018429029,37.63687841,102.19,102.11,137.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770018429221,44.83468668,102.19,102.09,175.02328799]
["bitfinex-derivatives","SOLF0:USTF0",1770018429422,37.63687841,102.16,102.08,137.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770018429618,44.83468668,102.15,102.06,175.05508799]
["bitfinex-derivatives","SOLF0:USTF0",1770018429824,332.74,102.14,102.07,137.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770018430226,44.83468668,102.15,102.08,146.129]
["bitfinex-derivatives","SOLF0:USTF0",1770018430426,377.63468668,102.15,102.08,146.129]
["bitfinex-derivatives","SOLF0:USTF0",1770018430921,377.63468668,102.15,102.08,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770018431523,377.63468668,102.15,102.09,146.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770018431821,370.43687841,102.15,102.09,146.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770018432018,37.63687841,102.15,102.09,146.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770018432730,37.63687841,102.18,102.11,137.262]
["bitfinex-derivatives","SOLF0:USTF0",1770018433431,37.63687841,102.18,102.11,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770018433633,371.17687841,102.19,102.12,174.97728799]
["bitfinex-derivatives","SOLF0:USTF0",1770018433826,37.63687841,102.19,102.1,175.00598799]
["bitfinex-derivatives","SOLF0:USTF0",1770018434026,37.63687841,102.19,102.11,146.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770018434328,137.1217,102.22,102.14,174.95528799]
["bitfinex-derivatives","SOLF0:USTF0",1770018434329,378.53468668,102.22,102.14,174.95528799]
["bitfinex-derivatives","SOLF0:USTF0",1770018434921,37.63687841,102.21,102.12,137.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770018435121,37.63687841,102.21,102.12,174.97288799]
["bitfinex-derivatives","SOLF0:USTF0",1770018435322,44.83468668,102.2,102.11,137.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770018435532,44.83468668,102.2,102.1,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018435533,44.83468668,102.18,102.1,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018435730,44.83468668,102.18,102.1,175.00948799]
["bitfinex-derivatives","SOLF0:USTF0",1770018435928,44.83468668,102.18,102.11,137.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770018436128,44.83468668,102.18,102.11,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770018436525,37.63687841,102.18,102.11,146.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770018436832,37.63687841,102.18,102.1,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018437632,37.63687841,102.18,102.11,174.99598799]
["bitfinex-derivatives","SOLF0:USTF0",1770018438035,37.63687841,102.18,102.11,46.55578799]
["bitfinex-derivatives","SOLF0:USTF0",1770018438529,37.63687841,102.17,102.08,175.02468799]
["bitfinex-derivatives","SOLF0:USTF0",1770018438730,379.05435418,102.16,102.08,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018439233,37.63687841,102.15,102.08,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770018439432,37.63687841,102.15,102.08,183.86208799]
["bitfinex-derivatives","SOLF0:USTF0",1770018439630,44.81435418,102.18,102.09,175.02128799]
["bitfinex-derivatives","SOLF0:USTF0",1770018439831,37.63687841,102.18,102.11,137.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770018440529,7.17747577,102.24,102.15,137.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770018440836,7.17747577,102.24,102.14,174.95388799]
["bitfinex-derivatives","SOLF0:USTF0",1770018441232,15.99067577,102.24,102.15,146.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770018441633,137.064,102.26,102.15,146.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770018441634,7.17747577,102.26,102.18,46.54968799]
["bitfinex-derivatives","SOLF0:USTF0",1770018441932,7.17747577,102.32,102.24,137.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770018442134,7.17747577,102.32,102.23,174.83498799]
["bitfinex-derivatives","SOLF0:USTF0",1770018442335,7.17747577,102.3,102.22,145.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770018442631,37.63687841,102.33,102.24,174.82138799]
["bitfinex-derivatives","SOLF0:USTF0",1770018442836,381.63435418,102.32,102.24,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018443130,136.9576,102.34,102.23,137.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770018443131,8.87893766,102.34,102.26,174.79408799]
["bitfinex-derivatives","SOLF0:USTF0",1770018443329,7.17747577,102.3,102.23,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018443526,7.17747577,102.3,102.21,145.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770018443527,337.38,102.29,102.21,145.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770018443731,39.3382987,102.33,102.24,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018443932,37.63687841,102.34,102.27,183.59148799]
["bitfinex-derivatives","SOLF0:USTF0",1770018444433,37.63687841,102.33,102.24,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018444633,37.63687841,102.31,102.23,145.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770018444934,37.63687841,102.31,102.22,174.84008799]
["bitfinex-derivatives","SOLF0:USTF0",1770018445128,37.63687841,102.31,102.2,137.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770018445129,37.63687841,102.29,102.2,137.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770018445332,337.82,102.28,102.2,137.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770018445534,37.63687841,102.29,102.22,137.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770018445734,37.63687841,102.31,102.24,137.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770018445938,337.92,102.3,102.22,174.84668799]
["bitfinex-derivatives","SOLF0:USTF0",1770018446134,337.92,102.3,102.23,137.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770018446334,37.63687841,102.31,102.25,137.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770018446734,337.88,102.32,102.25,137.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770018446935,37.63687841,102.34,102.25,145.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770018447134,37.63687841,102.34,102.26,174.79458799]
["bitfinex-derivatives","SOLF0:USTF0",1770018447437,37.63687841,102.34,102.27,174.78038799]
["bitfinex-derivatives","SOLF0:USTF0",1770018447632,37.63687841,102.34,102.27,183.59128799]
["bitfinex-derivatives","SOLF0:USTF0",1770018447834,2.77948636,102.35,102.28,137.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770018448027,40.41636477,102.35,102.27,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018448234,44.81435418,102.34,102.25,174.80488799]
["bitfinex-derivatives","SOLF0:USTF0",1770018448438,338.16,102.33,102.27,137.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770018448640,340.95948636,102.35,102.28,145.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770018448836,340.95948636,102.35,102.28,183.57688799]
["bitfinex-derivatives","SOLF0:USTF0",1770018449134,378.59636477,102.35,102.26,183.60418799]
["bitfinex-derivatives","SOLF0:USTF0",1770018449331,378.59636477,102.35,102.28,137.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770018449332,40.41636477,102.35,102.28,137.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770018449536,37.63687841,102.4,102.31,174.72158799]
["bitfinex-derivatives","SOLF0:USTF0",1770018449839,37.63687841,102.38,102.31,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018450140,136.8601,102.42,102.31,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018450141,37.63687841,102.42,102.35,136.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770018450328,37.63687841,102.46,102.35,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018450632,37.63687841,102.43,102.34,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1770018450840,174.48837841,102.42,102.33,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018451037,174.51627841,102.4,102.3,174.74058799]
["bitfinex-derivatives","SOLF0:USTF0",1770018451240,37.63687841,102.36,102.26,183.60158799]
["bitfinex-derivatives","SOLF0:USTF0",1770018451537,376.81687841,102.36,102.28,137.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770018451738,376.81687841,102.36,102.29,137.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770018451933,37.63687841,102.36,102.29,137.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770018452141,376.99687841,102.36,102.28,145.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770018452339,376.99687841,102.36,102.28,183.57688799]
["bitfinex-derivatives","SOLF0:USTF0",1770018452741,37.63687841,102.35,102.27,137.047]
["bitfinex-derivatives","SOLF0:USTF0",1770018452942,37.63687841,102.33,102.25,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018453140,384.39435418,102.32,102.23,137.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770018453341,37.63687841,102.31,102.22,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018453640,37.63687841,102.33,102.26,137.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770018453841,380.95435418,102.33,102.24,137.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770018454038,377.33687841,102.32,102.23,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018454239,339.7,102.32,102.23,183.64528799]
["bitfinex-derivatives","SOLF0:USTF0",1770018454440,339.72,102.31,102.24,137.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770018454634,44.81435418,102.31,102.2,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018454940,37.63687841,102.29,102.22,137.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770018455141,37.63687841,102.29,102.21,137.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770018455531,340.0,102.28,102.2,174.87308799]
["bitfinex-derivatives","SOLF0:USTF0",1770018455934,340.0,102.28,102.17,353.60884487]
["bitfinex-derivatives","SOLF0:USTF0",1770018455935,44.81435418,102.27,102.18,137.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770018456134,377.63687841,102.26,102.17,400.15893286]
["bitfinex-derivatives","SOLF0:USTF0",1770018456339,340.1,102.25,102.18,174.90168799]
["bitfinex-derivatives","SOLF0:USTF0",1770018456537,377.73687841,102.25,102.17,216.43674487]
["bitfinex-derivatives","SOLF0:USTF0",1770018456741,384.91435418,102.25,102.17,216.43674487]
["bitfinex-derivatives","SOLF0:USTF0",1770018457140,37.63687841,102.24,102.15,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018457334,340.38,102.23,102.16,137.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770018457640,340.38,102.23,102.15,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018458035,340.38,102.23,102.15,174.94178799]
["bitfinex-derivatives","SOLF0:USTF0",1770018458341,340.8,102.22,102.15,37.73198799]
["bitfinex-derivatives","SOLF0:USTF0",1770018458734,36.50879023,102.21,102.14,146.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770018458932,341.06,102.2,102.14,146.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770018459540,377.56879023,102.2,102.12,36.01982913]
["bitfinex-derivatives","SOLF0:USTF0",1770018459744,377.56879023,102.2,102.08,137.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770018459745,43.686266,102.17,102.08,137.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770018459942,36.50879023,102.16,102.07,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770018460140,341.84,102.15,102.07,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770018460649,349.01747577,102.15,102.06,146.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770018460947,349.01747577,102.15,102.05,146.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770018461142,342.0,102.14,102.06,137.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770018461741,342.0,102.14,102.06,182.63392253]
["bitfinex-derivatives","SOLF0:USTF0",1770018462239,36.50879023,102.14,102.06,173.80582253]
["bitfinex-derivatives","SOLF0:USTF0",1770018462440,378.80879023,102.14,102.06,173.80582253]
["bitfinex-derivatives","SOLF0:USTF0",1770018462838,379.00879023,102.14,102.06,173.80582253]
["bitfinex-derivatives","SOLF0:USTF0",1770018463038,379.00879023,102.14,102.06,36.47652253]
["bitfinex-derivatives","SOLF0:USTF0",1770018463238,43.686266,102.13,102.04,137.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770018463440,342.5,102.14,102.05,36.47652253]
["bitfinex-derivatives","SOLF0:USTF0",1770018463647,173.70929023,102.16,102.06,36.47652253]
["bitfinex-derivatives","SOLF0:USTF0",1770018463648,523.684266,102.16,102.06,36.47652253]
["bitfinex-derivatives","SOLF0:USTF0",1770018463850,36.50879023,102.15,102.06,36.47652253]
["bitfinex-derivatives","SOLF0:USTF0",1770018464150,36.50879023,102.15,102.07,137.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770018464552,342.8,102.16,102.08,137.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770018465056,36.50879023,102.15,102.07,36.47652253]
["bitfinex-derivatives","SOLF0:USTF0",1770018465251,36.50879023,102.15,102.05,137.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770018465458,487.18007577,102.16,102.05,137.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770018465459,43.686266,102.14,102.05,173.81892253]
["bitfinex-derivatives","SOLF0:USTF0",1770018466158,43.686266,102.14,102.05,36.47652253]
["bitfinex-derivatives","SOLF0:USTF0",1770018467261,516.48789023,102.13,102.03,146.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770018467555,379.24879023,102.13,102.03,182.66892253]
["bitfinex-derivatives","SOLF0:USTF0",1770018467756,37.87845615,102.12,102.03,45.30722253]
["bitfinex-derivatives","SOLF0:USTF0",1770018467952,45.05593192,102.12,102.03,182.67922253]
["bitfinex-derivatives","SOLF0:USTF0",1770018468154,37.87845615,102.12,102.05,137.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770018468354,7.17747577,102.14,102.06,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018468355,249.86,102.14,102.06,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018469157,287.73845615,102.14,102.06,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018470163,37.87845615,102.12,102.03,185.02422227]
["bitfinex-derivatives","SOLF0:USTF0",1770018470864,37.87845615,102.12,102.04,146.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770018471065,37.87845615,102.12,102.03,176.19352227]
["bitfinex-derivatives","SOLF0:USTF0",1770018471267,45.05593192,102.12,102.03,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018471760,45.05593192,102.12,102.0,176.22192227]
["bitfinex-derivatives","SOLF0:USTF0",1770018471761,37.87845615,102.09,102.0,176.22192227]
["bitfinex-derivatives","SOLF0:USTF0",1770018472257,37.87845615,102.09,102.0,47.65472227]
["bitfinex-derivatives","SOLF0:USTF0",1770018472661,175.18435615,102.08,102.0,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018472865,342.64,102.07,102.0,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018474058,380.51845615,102.07,101.99,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1770018474460,380.51845615,102.07,101.99,146.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770018474656,380.51845615,102.07,101.99,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1770018475057,37.87845615,102.06,101.99,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1770018475562,45.05593192,102.09,101.99,185.07762227]
["bitfinex-derivatives","SOLF0:USTF0",1770018475766,344.0,102.07,101.99,185.07762227]
["bitfinex-derivatives","SOLF0:USTF0",1770018476362,37.87845615,102.09,102.0,176.23382227]
["bitfinex-derivatives","SOLF0:USTF0",1770018476668,37.87845615,102.09,102.0,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018476669,382.11845615,102.08,102.0,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018477267,37.87845615,102.08,102.0,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018477470,344.54,102.07,102.0,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018477770,389.59593192,102.07,101.98,176.25992227]
["bitfinex-derivatives","SOLF0:USTF0",1770018478267,389.59593192,102.07,101.98,185.09492227]
["bitfinex-derivatives","SOLF0:USTF0",1770018478671,389.59593192,102.07,101.98,47.65652227]
["bitfinex-derivatives","SOLF0:USTF0",1770018478870,37.87845615,102.06,101.98,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018479071,352.05747577,102.05,101.98,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018479274,344.86,102.04,101.98,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018479868,382.73845615,102.04,101.96,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770018480073,382.73845615,102.04,101.95,391.7139504]
["bitfinex-derivatives","SOLF0:USTF0",1770018480074,45.05593192,102.03,101.95,254.2456504]
["bitfinex-derivatives","SOLF0:USTF0",1770018480673,37.87845615,102.02,101.95,254.2456504]
["bitfinex-derivatives","SOLF0:USTF0",1770018480869,37.87845615,102.0,101.92,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018481169,45.05593192,101.99,101.9,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770018481371,37.87845615,101.94,101.87,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018481571,37.87845615,101.91,101.82,176.46632227]
["bitfinex-derivatives","SOLF0:USTF0",1770018481772,345.36,101.9,101.83,5.48599819]
["bitfinex-derivatives","SOLF0:USTF0",1770018481971,345.36,101.9,101.82,185.32532227]
["bitfinex-derivatives","SOLF0:USTF0",1770018482372,390.67593192,101.93,101.84,176.44932227]
["bitfinex-derivatives","SOLF0:USTF0",1770018482573,390.67593192,101.93,101.82,137.655]
["bitfinex-derivatives","SOLF0:USTF0",1770018482574,45.05593192,101.91,101.82,137.655]
["bitfinex-derivatives","SOLF0:USTF0",1770018482772,45.05593192,101.91,101.82,176.47652227]
["bitfinex-derivatives","SOLF0:USTF0",1770018482973,45.05593192,101.91,101.83,137.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770018483169,45.05593192,101.91,101.81,137.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770018483170,45.05593192,101.89,101.8,176.50412227]
["bitfinex-derivatives","SOLF0:USTF0",1770018483374,45.05593192,101.89,101.8,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018483570,7.17747577,101.87,101.8,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018483776,45.05593192,101.87,101.79,396.69810864]
["bitfinex-derivatives","SOLF0:USTF0",1770018483973,345.64,101.88,101.8,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018484171,383.51845615,101.88,101.8,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018484372,383.51845615,101.88,101.8,176.50052227]
["bitfinex-derivatives","SOLF0:USTF0",1770018484570,353.09747577,101.89,101.81,185.33972227]
["bitfinex-derivatives","SOLF0:USTF0",1770018484776,353.09747577,101.89,101.81,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018485074,345.92,101.89,101.81,176.48122227]
["bitfinex-derivatives","SOLF0:USTF0",1770018485380,346.3,101.9,101.82,137.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770018485579,384.17845615,101.9,101.81,38.82152227]
["bitfinex-derivatives","SOLF0:USTF0",1770018485771,384.17845615,101.9,101.81,176.48972227]
["bitfinex-derivatives","SOLF0:USTF0",1770018485971,384.17845615,101.9,101.82,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770018486372,384.17845615,101.9,101.82,146.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770018486677,37.87845615,101.93,101.85,176.43562227]
["bitfinex-derivatives","SOLF0:USTF0",1770018487380,384.95845615,101.93,101.85,47.66792227]
["bitfinex-derivatives","SOLF0:USTF0",1770018487573,175.40155615,101.92,101.82,176.47622227]
["bitfinex-derivatives","SOLF0:USTF0",1770018487780,45.94424259,101.89,101.79,404.7072683]
["bitfinex-derivatives","SOLF0:USTF0",1770018487975,347.08,101.88,101.8,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018488174,45.94424259,101.89,101.8,175.67138193]
["bitfinex-derivatives","SOLF0:USTF0",1770018488377,385.82676682,101.89,101.81,184.50708193]
["bitfinex-derivatives","SOLF0:USTF0",1770018488578,38.76676682,101.89,101.81,184.50708193]
["bitfinex-derivatives","SOLF0:USTF0",1770018488779,38.76676682,101.89,101.82,146.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770018488981,38.76676682,101.89,101.82,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018489177,386.04676682,101.89,101.82,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018489376,38.76676682,101.87,101.79,258.1702683]
["bitfinex-derivatives","SOLF0:USTF0",1770018489578,386.14676682,101.87,101.79,258.1702683]
["bitfinex-derivatives","SOLF0:USTF0",1770018490675,523.73646682,101.87,101.79,258.1702683]
["bitfinex-derivatives","SOLF0:USTF0",1770018490880,386.14676682,101.87,101.79,258.1702683]
["bitfinex-derivatives","SOLF0:USTF0",1770018491285,38.76676682,101.86,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018491583,38.76676682,101.86,101.79,220.18118637]
["bitfinex-derivatives","SOLF0:USTF0",1770018491785,348.72,101.86,101.79,395.8640683]
["bitfinex-derivatives","SOLF0:USTF0",1770018491986,348.72,101.86,101.79,267.0216683]
["bitfinex-derivatives","SOLF0:USTF0",1770018492388,387.48676682,101.86,101.79,220.18118637]
["bitfinex-derivatives","SOLF0:USTF0",1770018492582,38.76676682,101.85,101.79,220.18118637]
["bitfinex-derivatives","SOLF0:USTF0",1770018493088,349.36,101.86,101.79,220.18118637]
["bitfinex-derivatives","SOLF0:USTF0",1770018493585,349.36,101.86,101.79,404.7149683]
["bitfinex-derivatives","SOLF0:USTF0",1770018493787,388.12676682,101.86,101.79,258.1702683]
["bitfinex-derivatives","SOLF0:USTF0",1770018495490,388.12676682,101.86,101.76,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018495491,38.76676682,101.85,101.76,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018495691,38.76676682,101.85,101.77,175.70778193]
["bitfinex-derivatives","SOLF0:USTF0",1770018495892,38.76676682,101.85,101.77,175.71178193]
["bitfinex-derivatives","SOLF0:USTF0",1770018496094,38.76676682,101.85,101.78,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770018496392,38.76676682,101.85,101.77,175.71178193]
["bitfinex-derivatives","SOLF0:USTF0",1770018496886,350.72,101.84,101.77,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018497093,176.32906682,101.89,101.81,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018497492,38.76676682,101.89,101.81,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018497891,38.76676682,101.89,101.78,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018497892,38.76676682,101.88,101.78,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018498087,38.76676682,101.88,101.79,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018498284,38.76676682,101.88,101.8,137.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770018498488,38.76676682,101.88,101.8,175.67068193]
["bitfinex-derivatives","SOLF0:USTF0",1770018499395,38.76676682,101.88,101.8,184.52108193]
["bitfinex-derivatives","SOLF0:USTF0",1770018500690,38.76676682,101.88,101.8,46.83948193]
["bitfinex-derivatives","SOLF0:USTF0",1770018501295,527.59646682,101.87,101.78,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770018501487,390.00676682,101.87,101.78,184.54988193]
["bitfinex-derivatives","SOLF0:USTF0",1770018501793,351.3,101.87,101.8,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018502196,351.3,101.87,101.81,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770018502385,351.3,101.87,101.81,146.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770018502991,176.34186682,101.88,101.8,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018503192,38.76676682,101.88,101.8,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018503487,351.9,101.87,101.8,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018503888,351.9,101.87,101.8,46.83978193]
["bitfinex-derivatives","SOLF0:USTF0",1770018504100,351.9,101.87,101.8,184.52108193]
["bitfinex-derivatives","SOLF0:USTF0",1770018504395,351.9,101.87,101.81,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770018505095,390.66676682,101.87,101.8,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018505294,390.66676682,101.87,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770018505496,399.51206682,101.87,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770018506093,38.76676682,101.86,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770018506496,38.76676682,101.86,101.79,146.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770018506695,38.76676682,101.86,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770018506696,392.14676682,101.86,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770018507090,353.38,101.86,101.79,46.84038193]
["bitfinex-derivatives","SOLF0:USTF0",1770018507299,137.575,101.88,101.8,5.4614564]
["bitfinex-derivatives","SOLF0:USTF0",1770018507300,38.76676682,101.88,101.8,5.4614564]
["bitfinex-derivatives","SOLF0:USTF0",1770018507597,38.76676682,101.86,101.78,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018508098,47.61316682,101.86,101.78,46.84158193]
["bitfinex-derivatives","SOLF0:USTF0",1770018508693,38.76676682,101.88,101.79,175.68508193]
["bitfinex-derivatives","SOLF0:USTF0",1770018508899,340.44676682,101.88,101.8,181.13389549]
["bitfinex-derivatives","SOLF0:USTF0",1770018509094,340.44676682,101.88,101.81,137.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770018509294,38.76676682,101.93,101.84,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018509499,334.76676682,101.93,101.85,175.60148193]
["bitfinex-derivatives","SOLF0:USTF0",1770018509792,334.76676682,101.93,101.85,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018509998,38.76676682,101.92,101.83,182.84276932]
["bitfinex-derivatives","SOLF0:USTF0",1770018510191,47.60756682,101.92,101.84,5.46503527]
["bitfinex-derivatives","SOLF0:USTF0",1770018510392,401.36756682,101.92,101.83,182.84276932]
["bitfinex-derivatives","SOLF0:USTF0",1770018510591,401.36756682,101.92,101.84,181.08785849]
["bitfinex-derivatives","SOLF0:USTF0",1770018510592,392.52676682,101.92,101.84,181.08785849]
["bitfinex-derivatives","SOLF0:USTF0",1770018510897,392.60676682,101.92,101.85,43.45947365]
["bitfinex-derivatives","SOLF0:USTF0",1770018511099,38.76676682,101.91,101.82,175.64248193]
["bitfinex-derivatives","SOLF0:USTF0",1770018511294,47.60836682,101.91,101.83,5.47357567]
["bitfinex-derivatives","SOLF0:USTF0",1770018511497,354.08,101.9,101.82,46.83788193]
["bitfinex-derivatives","SOLF0:USTF0",1770018511794,38.76676682,101.89,101.83,5.50758775]
["bitfinex-derivatives","SOLF0:USTF0",1770018512102,38.76676682,101.89,101.8,184.51568193]
["bitfinex-derivatives","SOLF0:USTF0",1770018512295,393.12676682,101.89,101.81,181.16824801]
["bitfinex-derivatives","SOLF0:USTF0",1770018512496,393.12676682,101.89,101.82,5.51046608]
["bitfinex-derivatives","SOLF0:USTF0",1770018513399,393.12676682,101.89,101.82,14.35946608]
["bitfinex-derivatives","SOLF0:USTF0",1770018513598,393.12676682,101.89,101.83,5.51046608]
["bitfinex-derivatives","SOLF0:USTF0",1770018514999,38.76676682,101.88,101.83,5.51046608]
["bitfinex-derivatives","SOLF0:USTF0",1770018515199,38.76676682,101.88,101.81,37.98908193]
["bitfinex-derivatives","SOLF0:USTF0",1770018515399,394.46676682,101.88,101.82,5.53495701]
["bitfinex-derivatives","SOLF0:USTF0",1770018516302,394.46676682,101.88,101.83,5.53495701]
["bitfinex-derivatives","SOLF0:USTF0",1770018516495,394.46676682,101.88,101.84,5.53495701]
["bitfinex-derivatives","SOLF0:USTF0",1770018516696,47.60886682,101.91,101.85,5.53495701]
["bitfinex-derivatives","SOLF0:USTF0",1770018516897,395.06676682,101.91,101.86,5.53495701]
["bitfinex-derivatives","SOLF0:USTF0",1770018517093,395.06676682,101.91,101.87,5.53495701]
["bitfinex-derivatives","SOLF0:USTF0",1770018517292,395.06676682,101.91,101.84,137.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770018517293,395.18676682,101.91,101.88,5.53495701]
["bitfinex-derivatives","SOLF0:USTF0",1770018517495,395.18676682,101.91,101.84,137.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770018517698,395.18676682,101.91,101.85,5.54265979]
["bitfinex-derivatives","SOLF0:USTF0",1770018518001,394.02531714,101.94,101.86,181.48284872]
["bitfinex-derivatives","SOLF0:USTF0",1770018518199,394.02531714,101.94,101.87,43.88404872]
["bitfinex-derivatives","SOLF0:USTF0",1770018518403,394.02531714,101.94,101.88,14.38645979]
["bitfinex-derivatives","SOLF0:USTF0",1770018518601,394.02531714,101.94,101.89,5.54265979]
["bitfinex-derivatives","SOLF0:USTF0",1770018518801,394.02531714,101.94,101.9,5.54265979]
["bitfinex-derivatives","SOLF0:USTF0",1770018519002,394.02531714,101.94,101.91,5.54265979]
["bitfinex-derivatives","SOLF0:USTF0",1770018519296,46.06221714,101.97,101.92,5.55379629]
["bitfinex-derivatives","SOLF0:USTF0",1770018519500,394.82531714,101.98,101.93,5.55352796]
["bitfinex-derivatives","SOLF0:USTF0",1770018519700,394.82531714,101.98,101.94,5.55352796]
["bitfinex-derivatives","SOLF0:USTF0",1770018519901,394.82531714,101.98,101.9,47.05606594]
["bitfinex-derivatives","SOLF0:USTF0",1770018520092,394.82531714,101.98,101.89,17.55717701]
["bitfinex-derivatives","SOLF0:USTF0",1770018520093,37.22531714,101.97,101.89,17.55717701]
["bitfinex-derivatives","SOLF0:USTF0",1770018520293,37.22531714,101.97,101.9,5.55470596]
["bitfinex-derivatives","SOLF0:USTF0",1770018520497,37.22531714,101.97,101.89,155.11767701]
["bitfinex-derivatives","SOLF0:USTF0",1770018521095,37.22531714,101.97,101.89,17.55717701]
["bitfinex-derivatives","SOLF0:USTF0",1770018521300,37.22531714,101.97,101.9,17.55667701]
["bitfinex-derivatives","SOLF0:USTF0",1770018521602,37.22531714,101.97,101.91,8.71467701]
["bitfinex-derivatives","SOLF0:USTF0",1770018522091,37.22531714,101.97,101.91,17.55587701]
["bitfinex-derivatives","SOLF0:USTF0",1770018522293,37.22531714,101.97,101.92,8.71467701]
["bitfinex-derivatives","SOLF0:USTF0",1770018522902,37.22531714,101.97,101.91,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770018522903,37.22531714,101.97,101.91,17.55587701]
["bitfinex-derivatives","SOLF0:USTF0",1770018523304,37.22531714,101.97,101.92,8.71467701]
["bitfinex-derivatives","SOLF0:USTF0",1770018524404,37.22531714,101.97,101.89,49.89871107]
["bitfinex-derivatives","SOLF0:USTF0",1770018525407,37.22531714,101.97,101.89,58.74151107]
["bitfinex-derivatives","SOLF0:USTF0",1770018525806,37.22531714,101.97,101.9,146.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770018526104,37.22531714,101.97,101.91,11.55732214]
["bitfinex-derivatives","SOLF0:USTF0",1770018526303,37.22531714,101.97,101.9,187.44551107]
["bitfinex-derivatives","SOLF0:USTF0",1770018526507,37.22531714,101.97,101.91,11.55732214]
["bitfinex-derivatives","SOLF0:USTF0",1770018527108,37.22531714,101.97,101.9,187.44551107]
["bitfinex-derivatives","SOLF0:USTF0",1770018527401,8.8341,102.0,101.93,175.84738893]
["bitfinex-derivatives","SOLF0:USTF0",1770018527402,396.68531714,102.0,101.93,175.84738893]
["bitfinex-derivatives","SOLF0:USTF0",1770018527596,137.3681,102.04,101.94,38.34138893]
["bitfinex-derivatives","SOLF0:USTF0",1770018527597,359.56,102.01,101.94,38.34138893]
["bitfinex-derivatives","SOLF0:USTF0",1770018527797,400.45354577,102.01,101.94,38.34138893]
["bitfinex-derivatives","SOLF0:USTF0",1770018528302,400.73354577,102.01,101.94,175.83358893]
["bitfinex-derivatives","SOLF0:USTF0",1770018528502,400.73354577,102.01,101.94,187.39091107]
["bitfinex-derivatives","SOLF0:USTF0",1770018528503,359.96,102.01,101.94,187.39091107]
["bitfinex-derivatives","SOLF0:USTF0",1770018528704,40.77354577,102.03,101.95,187.18208461]
["bitfinex-derivatives","SOLF0:USTF0",1770018528899,40.77354577,102.02,101.95,49.70318461]
["bitfinex-derivatives","SOLF0:USTF0",1770018529100,40.77354577,102.02,101.95,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018529308,40.77354577,102.02,101.93,137.506]
["bitfinex-derivatives","SOLF0:USTF0",1770018529309,49.60654577,102.01,101.93,11.55732214]
["bitfinex-derivatives","SOLF0:USTF0",1770018529501,49.60654577,102.01,101.92,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018529502,40.77354577,101.99,101.92,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018529708,40.77354577,101.97,101.9,11.55732214]
["bitfinex-derivatives","SOLF0:USTF0",1770018530009,360.3,101.96,101.9,184.53406247]
["bitfinex-derivatives","SOLF0:USTF0",1770018530209,360.3,101.96,101.9,46.98796247]
["bitfinex-derivatives","SOLF0:USTF0",1770018530611,360.3,101.96,101.9,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018530911,360.3,101.96,101.9,175.69076247]
["bitfinex-derivatives","SOLF0:USTF0",1770018531105,360.3,101.96,101.91,46.98706247]
["bitfinex-derivatives","SOLF0:USTF0",1770018531607,361.02,101.99,101.92,46.98616247]
["bitfinex-derivatives","SOLF0:USTF0",1770018532213,40.77354577,102.0,101.93,5.21264919]
["bitfinex-derivatives","SOLF0:USTF0",1770018532410,361.42,101.99,101.94,5.21264919]
["bitfinex-derivatives","SOLF0:USTF0",1770018532610,361.42,101.99,101.95,5.21264919]
["bitfinex-derivatives","SOLF0:USTF0",1770018532914,40.77354577,102.03,101.96,5.20962933]
["bitfinex-derivatives","SOLF0:USTF0",1770018533110,361.52,102.02,101.97,5.20962933]
["bitfinex-derivatives","SOLF0:USTF0",1770018533302,402.29354577,102.02,101.98,5.20962933]
["bitfinex-derivatives","SOLF0:USTF0",1770018533501,402.29354577,102.02,101.94,175.63846247]
["bitfinex-derivatives","SOLF0:USTF0",1770018533702,402.29354577,102.02,101.96,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770018533907,402.29354577,102.02,101.97,5.20254399]
["bitfinex-derivatives","SOLF0:USTF0",1770018534611,402.29354577,102.02,101.97,14.03854399]
["bitfinex-derivatives","SOLF0:USTF0",1770018534812,361.52,102.02,101.98,5.20254399]
["bitfinex-derivatives","SOLF0:USTF0",1770018535005,361.52,102.02,101.97,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1770018535210,361.52,102.02,101.98,5.19774809]
["bitfinex-derivatives","SOLF0:USTF0",1770018535411,49.60084577,102.08,101.99,43.33795036]
["bitfinex-derivatives","SOLF0:USTF0",1770018535615,49.60084577,102.08,102.0,5.19208789]
["bitfinex-derivatives","SOLF0:USTF0",1770018535807,40.77354577,102.06,102.01,5.19208789]
["bitfinex-derivatives","SOLF0:USTF0",1770018536004,40.77354577,102.06,101.99,46.97986247]
["bitfinex-derivatives","SOLF0:USTF0",1770018536307,40.77354577,102.06,102.0,5.18635742]
["bitfinex-derivatives","SOLF0:USTF0",1770018536504,40.77354577,102.06,102.01,5.18635742]
["bitfinex-derivatives","SOLF0:USTF0",1770018536708,362.76,102.07,102.02,5.18426225]
["bitfinex-derivatives","SOLF0:USTF0",1770018536910,362.76,102.07,102.01,175.54496247]
["bitfinex-derivatives","SOLF0:USTF0",1770018537104,362.76,102.07,102.02,5.18233793]
["bitfinex-derivatives","SOLF0:USTF0",1770018537306,362.76,102.07,102.01,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018537509,40.77354577,102.07,102.0,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770018537711,363.16,102.06,102.01,5.17902505]
["bitfinex-derivatives","SOLF0:USTF0",1770018537910,403.93354577,102.06,101.98,46.98086247]
["bitfinex-derivatives","SOLF0:USTF0",1770018538213,363.34,102.05,101.98,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018538410,404.11354577,102.05,101.98,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018538614,404.11354577,102.05,101.99,10.3556118]
["bitfinex-derivatives","SOLF0:USTF0",1770018538811,404.11354577,102.05,101.99,5.17903389]
["bitfinex-derivatives","SOLF0:USTF0",1770018539005,404.11354577,102.05,101.97,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770018539209,40.77354577,102.05,101.98,5.17795944]
["bitfinex-derivatives","SOLF0:USTF0",1770018539411,364.1,102.04,101.99,5.17599371]
["bitfinex-derivatives","SOLF0:USTF0",1770018539612,364.1,102.04,101.97,146.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770018539915,40.77354577,102.05,101.98,189.59661452]
["bitfinex-derivatives","SOLF0:USTF0",1770018540111,40.77354577,102.05,101.96,137.455]
["bitfinex-derivatives","SOLF0:USTF0",1770018540311,364.32,102.04,101.97,5.17588403]
["bitfinex-derivatives","SOLF0:USTF0",1770018540508,364.32,102.04,101.98,5.17588403]
["bitfinex-derivatives","SOLF0:USTF0",1770018541510,405.09354577,102.04,101.96,175.60086247]
["bitfinex-derivatives","SOLF0:USTF0",1770018541718,40.77354577,102.02,101.93,175.64166247]
["bitfinex-derivatives","SOLF0:USTF0",1770018542011,40.77354577,102.02,101.94,137.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770018542012,365.1,102.01,101.94,137.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770018542214,405.87354577,102.01,101.94,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770018542716,405.87354577,102.01,101.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770018542912,405.87354577,102.01,101.96,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018542913,365.1,102.01,101.96,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018543316,40.77354577,102.04,101.96,175.61106247]
["bitfinex-derivatives","SOLF0:USTF0",1770018543513,406.45354577,102.04,101.96,175.61106247]
["bitfinex-derivatives","SOLF0:USTF0",1770018543811,137.3197,102.07,101.98,175.58496247]
["bitfinex-derivatives","SOLF0:USTF0",1770018543812,40.77354577,102.07,101.98,175.58496247]
["bitfinex-derivatives","SOLF0:USTF0",1770018544112,40.77354577,102.04,101.95,182.84064986]
["bitfinex-derivatives","SOLF0:USTF0",1770018544312,365.88,102.03,101.95,175.62266247]
["bitfinex-derivatives","SOLF0:USTF0",1770018544512,40.77354577,102.01,101.92,187.32526536]
["bitfinex-derivatives","SOLF0:USTF0",1770018544813,406.71354577,102.01,101.93,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018545013,40.77354577,102.0,101.93,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018545213,40.77354577,102.0,101.9,567.16516247]
["bitfinex-derivatives","SOLF0:USTF0",1770018545414,49.60834577,101.99,101.9,429.62586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018545613,144.63438739,102.0,101.9,567.17096247]
["bitfinex-derivatives","SOLF0:USTF0",1770018545614,406.83354577,101.98,101.9,567.17096247]
["bitfinex-derivatives","SOLF0:USTF0",1770018546011,406.83354577,101.98,101.91,175.67656247]
["bitfinex-derivatives","SOLF0:USTF0",1770018546708,40.77354577,101.98,101.91,175.67656247]
["bitfinex-derivatives","SOLF0:USTF0",1770018547310,40.77354577,102.05,101.98,137.439]
["bitfinex-derivatives","SOLF0:USTF0",1770018547513,40.77354577,102.05,101.97,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018547812,37.54177568,102.03,101.94,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018548520,37.54177568,102.02,101.94,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018548717,404.10177568,102.02,101.94,38.14586247]
["bitfinex-derivatives","SOLF0:USTF0",1770018548922,404.10177568,102.02,101.95,177.63519784]
["bitfinex-derivatives","SOLF0:USTF0",1770018549220,37.54177568,102.04,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770018549418,404.20177568,102.04,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770018550110,37.54177568,102.03,101.95,186.47249784]
["bitfinex-derivatives","SOLF0:USTF0",1770018550314,37.54177568,102.03,101.95,177.63519784]
["bitfinex-derivatives","SOLF0:USTF0",1770018550816,37.54177568,102.03,101.96,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770018551015,37.54177568,102.02,101.93,137.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770018551417,367.18,102.01,101.94,177.64869784]
["bitfinex-derivatives","SOLF0:USTF0",1770018551612,182.12116307,102.04,101.96,40.15679784]
["bitfinex-derivatives","SOLF0:USTF0",1770018551613,37.54177568,102.04,101.96,40.15679784]
["bitfinex-derivatives","SOLF0:USTF0",1770018551814,404.70177568,102.04,101.96,40.15679784]
["bitfinex-derivatives","SOLF0:USTF0",1770018552022,37.54177568,102.03,101.96,48.99369784]
["bitfinex-derivatives","SOLF0:USTF0",1770018553018,75.73807568,102.09,102.0,137.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770018553222,405.16177568,102.08,102.0,137.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770018553627,37.54177568,102.07,101.99,177.58229784]
["bitfinex-derivatives","SOLF0:USTF0",1770018553925,37.54177568,102.07,101.99,40.15679784]
["bitfinex-derivatives","SOLF0:USTF0",1770018554126,37.54177568,102.07,101.99,177.58089784]
["bitfinex-derivatives","SOLF0:USTF0",1770018554815,37.54177568,102.07,102.0,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770018555414,37.54177568,102.07,102.01,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770018555725,226.04,102.09,102.02,177.54229784]
["bitfinex-derivatives","SOLF0:USTF0",1770018556220,37.54177568,102.11,102.04,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770018557016,37.54177568,102.09,102.0,568.98669784]
["bitfinex-derivatives","SOLF0:USTF0",1770018557429,37.54177568,102.09,102.01,137.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770018557728,37.54177568,102.09,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770018558629,405.46177568,102.09,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770018558830,37.54177568,102.08,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770018560029,37.54177568,102.08,101.99,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1770018560436,37.54177568,102.08,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770018562032,37.54177568,102.08,102.0,189.23950073]
["bitfinex-derivatives","SOLF0:USTF0",1770018562033,368.6,102.07,101.99,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770018562235,406.14177568,102.07,102.0,177.56879784]
["bitfinex-derivatives","SOLF0:USTF0",1770018563432,406.14177568,102.07,102.0,40.15679784]
["bitfinex-derivatives","SOLF0:USTF0",1770018564233,368.6,102.07,102.01,60.65980073]
["bitfinex-derivatives","SOLF0:USTF0",1770018565335,37.54177568,102.08,102.02,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018565629,37.54177568,102.08,102.01,60.65980073]
["bitfinex-derivatives","SOLF0:USTF0",1770018566230,37.54177568,102.08,102.02,20.50230289]
["bitfinex-derivatives","SOLF0:USTF0",1770018566632,37.54177568,102.08,102.01,51.82740073]
["bitfinex-derivatives","SOLF0:USTF0",1770018566831,37.54177568,102.08,102.01,60.65990073]
["bitfinex-derivatives","SOLF0:USTF0",1770018567030,37.54177568,102.08,102.01,189.22420073]
["bitfinex-derivatives","SOLF0:USTF0",1770018567237,37.54177568,102.08,102.02,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018567438,37.54177568,102.08,102.01,51.82740073]
["bitfinex-derivatives","SOLF0:USTF0",1770018567937,53.56122786,102.08,102.01,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018568129,37.54177568,102.06,102.0,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018568326,409.02177568,102.06,102.0,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018569436,409.62177568,102.06,102.0,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018570337,37.54177568,102.05,101.99,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018571130,37.54177568,102.07,102.01,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018571330,328.32,102.08,102.02,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018571929,37.54177568,102.07,102.02,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018572133,37.54177568,102.06,102.0,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018573226,411.52177568,102.06,102.0,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018573531,37.54177568,102.05,102.0,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018573739,373.98,102.06,102.01,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018573937,411.82177568,102.07,102.02,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018577532,44.73412786,102.11,102.04,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018577838,39.38912486,102.1,102.05,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018578531,48.21252486,102.12,102.05,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018578737,425.01252486,102.12,102.05,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018578939,416.18912486,102.12,102.05,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018579137,416.18912486,102.12,102.06,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018579341,416.18912486,102.12,102.07,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018580429,416.18912486,102.12,102.06,20.49890289]
["bitfinex-derivatives","SOLF0:USTF0",1770018580937,416.18912486,102.12,102.07,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018581235,39.38912486,102.1,102.05,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018581436,39.38912486,102.1,102.03,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018581834,46.58147704,102.09,102.03,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018582033,378.42,102.08,102.02,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018582240,417.80912486,102.08,102.02,11.67060289]
["bitfinex-derivatives","SOLF0:USTF0",1770018583643,46.58147704,102.07,102.0,17.47460639]
["bitfinex-derivatives","SOLF0:USTF0",1770018583832,418.94912486,102.06,101.98,154.90370639]
["bitfinex-derivatives","SOLF0:USTF0",1770018584141,39.38912486,102.06,101.98,154.90370639]
["bitfinex-derivatives","SOLF0:USTF0",1770018584340,367.82912486,102.06,102.02,8.91597535]
["bitfinex-derivatives","SOLF0:USTF0",1770018584542,367.82912486,102.06,101.98,193.74299713]
["bitfinex-derivatives","SOLF0:USTF0",1770018585137,419.36912486,102.06,102.0,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770018585339,419.50912486,102.06,101.99,38.83929074]
["bitfinex-derivatives","SOLF0:USTF0",1770018585642,39.38912486,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770018585836,419.80912486,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770018586237,419.92912486,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770018589144,46.58147704,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770018589642,429.00147704,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770018590243,429.22147704,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770018590544,429.22147704,102.05,101.98,56.31389713]
["bitfinex-derivatives","SOLF0:USTF0",1770018591136,44.26748341,102.03,101.97,17.47460639]
["bitfinex-derivatives","SOLF0:USTF0",1770018591445,44.26748341,102.03,101.96,26.31110639]
["bitfinex-derivatives","SOLF0:USTF0",1770018591639,44.26748341,102.03,101.93,160.80144923]
["bitfinex-derivatives","SOLF0:USTF0",1770018591640,37.07513123,102.02,101.94,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770018591843,44.26748341,101.99,101.89,63.95247791]
["bitfinex-derivatives","SOLF0:USTF0",1770018592039,44.26748341,101.97,101.89,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018592345,44.26748341,101.95,101.86,201.54477791]
["bitfinex-derivatives","SOLF0:USTF0",1770018592543,383.18,101.94,101.86,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018592844,420.25513123,101.94,101.86,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018593040,44.26748341,101.91,101.83,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018593344,37.07513123,101.91,101.84,137.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770018593645,37.07513123,101.93,101.86,137.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770018593845,37.07513123,101.93,101.85,178.26142868]
["bitfinex-derivatives","SOLF0:USTF0",1770018594643,37.07513123,101.93,101.86,146.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770018595347,37.07513123,101.93,101.85,178.26142868]
["bitfinex-derivatives","SOLF0:USTF0",1770018595844,37.07513123,101.93,101.86,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770018597346,44.26748341,101.93,101.84,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770018597551,44.26748341,101.91,101.83,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018597746,44.26748341,101.91,101.83,178.28742868]
["bitfinex-derivatives","SOLF0:USTF0",1770018598146,44.26748341,101.91,101.83,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018598547,428.16748341,101.91,101.83,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018598942,428.16748341,101.91,101.83,178.28802868]
["bitfinex-derivatives","SOLF0:USTF0",1770018599148,44.26748341,101.91,101.83,178.28802868]
["bitfinex-derivatives","SOLF0:USTF0",1770018599649,44.26748341,101.91,101.83,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018600153,44.26748341,101.91,101.82,11.62828636]
["bitfinex-derivatives","SOLF0:USTF0",1770018600543,44.26748341,101.91,101.83,178.28372868]
["bitfinex-derivatives","SOLF0:USTF0",1770018601345,44.26748341,101.91,101.84,178.27192868]
["bitfinex-derivatives","SOLF0:USTF0",1770018601551,37.07513123,101.94,101.86,178.24762868]
["bitfinex-derivatives","SOLF0:USTF0",1770018601749,37.07513123,101.94,101.87,178.23372868]
["bitfinex-derivatives","SOLF0:USTF0",1770018601954,37.07513123,101.94,101.87,49.49102868]
["bitfinex-derivatives","SOLF0:USTF0",1770018602145,7.19235218,101.93,101.84,178.27192868]
["bitfinex-derivatives","SOLF0:USTF0",1770018602345,37.07513123,101.92,101.84,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018602546,44.26748341,101.91,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018602854,37.07513123,101.9,101.82,181.08061504]
["bitfinex-derivatives","SOLF0:USTF0",1770018603253,37.07513123,101.9,101.82,52.27491504]
["bitfinex-derivatives","SOLF0:USTF0",1770018603453,37.07513123,101.9,101.83,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018604554,37.07513123,101.9,101.83,49.49452868]
["bitfinex-derivatives","SOLF0:USTF0",1770018605754,7.19235218,101.91,101.84,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018606157,174.58413123,101.93,101.85,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018606158,428.28748341,101.93,101.85,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018606359,37.07513123,101.92,101.85,40.64652868]
["bitfinex-derivatives","SOLF0:USTF0",1770018608055,37.07513123,101.92,101.84,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770018610462,37.07513123,101.92,101.84,46.44791483]
["bitfinex-derivatives","SOLF0:USTF0",1770018610662,391.83235218,101.93,101.85,46.44711483]
["bitfinex-derivatives","SOLF0:USTF0",1770018610865,7.19235218,101.93,101.85,175.21561483]
["bitfinex-derivatives","SOLF0:USTF0",1770018611364,36.97178205,101.93,101.86,46.44621483]
["bitfinex-derivatives","SOLF0:USTF0",1770018612063,44.16413423,101.93,101.84,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770018612259,36.97178205,101.9,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018612459,44.16413423,101.89,101.82,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018612965,44.16413423,101.85,101.77,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018613264,36.97178205,101.85,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770018613462,36.97178205,101.85,101.78,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018613766,53.01273423,101.83,101.75,262.40572382]
["bitfinex-derivatives","SOLF0:USTF0",1770018614062,53.01273423,101.83,101.72,175.38221483]
["bitfinex-derivatives","SOLF0:USTF0",1770018614063,36.97178205,101.81,101.72,175.38221483]
["bitfinex-derivatives","SOLF0:USTF0",1770018614265,44.16413423,101.81,101.72,175.38221483]
["bitfinex-derivatives","SOLF0:USTF0",1770018614463,44.16413423,101.81,101.73,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770018614675,36.97178205,101.79,101.72,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018614860,36.97178205,101.79,101.7,137.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770018614861,44.16413423,101.79,101.71,175.40481483]
["bitfinex-derivatives","SOLF0:USTF0",1770018615163,44.16413423,101.79,101.71,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018615862,44.16413423,101.79,101.71,184.26271483]
["bitfinex-derivatives","SOLF0:USTF0",1770018616059,384.36,101.8,101.72,175.38841483]
["bitfinex-derivatives","SOLF0:USTF0",1770018616259,36.97178205,101.82,101.74,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018616454,36.97178205,101.82,101.71,137.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770018616455,44.16413423,101.79,101.71,46.45931483]
["bitfinex-derivatives","SOLF0:USTF0",1770018617263,44.16413423,101.79,101.71,184.26131483]
["bitfinex-derivatives","SOLF0:USTF0",1770018617659,36.97178205,101.79,101.71,184.26131483]
["bitfinex-derivatives","SOLF0:USTF0",1770018618056,384.42,101.8,101.74,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018618257,421.33178205,101.82,101.74,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018618464,44.16413423,101.8,101.71,175.40461483]
["bitfinex-derivatives","SOLF0:USTF0",1770018618668,428.64413423,101.8,101.71,175.40461483]
["bitfinex-derivatives","SOLF0:USTF0",1770018618869,36.97178205,101.79,101.71,46.45911483]
["bitfinex-derivatives","SOLF0:USTF0",1770018619366,36.97178205,101.79,101.68,137.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770018619367,44.16413423,101.78,101.69,184.29101483]
["bitfinex-derivatives","SOLF0:USTF0",1770018619862,44.16413423,101.76,101.69,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018620267,428.70413423,101.76,101.69,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018620468,44.21232851,101.75,101.67,146.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770018620766,44.21232851,101.75,101.67,184.31591483]
["bitfinex-derivatives","SOLF0:USTF0",1770018621571,384.6,101.76,101.7,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018621959,384.6,101.76,101.67,175.45401483]
["bitfinex-derivatives","SOLF0:USTF0",1770018622163,421.57178205,101.76,101.67,184.31591483]
["bitfinex-derivatives","SOLF0:USTF0",1770018624577,421.57178205,101.76,101.65,184.34951483]
["bitfinex-derivatives","SOLF0:USTF0",1770018624578,36.97178205,101.74,101.65,184.34951483]
["bitfinex-derivatives","SOLF0:USTF0",1770018625067,36.97178205,101.74,101.66,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018625370,36.97178205,101.74,101.65,46.46461483]
["bitfinex-derivatives","SOLF0:USTF0",1770018625561,36.97178205,101.72,101.63,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770018625767,36.97178205,101.71,101.62,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018626267,431.15098205,101.71,101.62,46.46701483]
["bitfinex-derivatives","SOLF0:USTF0",1770018626471,560.05048205,101.7,101.62,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018626770,567.29102851,101.7,101.62,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018626967,438.33242851,101.7,101.62,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018627164,36.97178205,101.69,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018627472,36.97178205,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018628069,415.43,101.72,101.63,175.50931483]
["bitfinex-derivatives","SOLF0:USTF0",1770018628271,183.62098205,101.72,101.63,46.46611483]
["bitfinex-derivatives","SOLF0:USTF0",1770018628460,45.82988205,101.72,101.63,46.46611483]
["bitfinex-derivatives","SOLF0:USTF0",1770018628771,36.97178205,101.71,101.63,46.46611483]
["bitfinex-derivatives","SOLF0:USTF0",1770018629166,36.97178205,101.7,101.61,146.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770018629365,36.97178205,101.7,101.61,184.40711483]
["bitfinex-derivatives","SOLF0:USTF0",1770018629562,431.88938205,101.73,101.64,46.46531483]
["bitfinex-derivatives","SOLF0:USTF0",1770018630372,36.97178205,101.76,101.68,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018630558,36.97178205,101.76,101.69,175.42911483]
["bitfinex-derivatives","SOLF0:USTF0",1770018630965,386.18,101.78,101.69,175.42911483]
["bitfinex-derivatives","SOLF0:USTF0",1770018631161,36.97178205,101.76,101.68,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770018631373,36.97178205,101.76,101.68,184.30691483]
["bitfinex-derivatives","SOLF0:USTF0",1770018631565,36.97178205,101.76,101.69,137.831]
["bitfinex-derivatives","SOLF0:USTF0",1770018631763,386.18,101.78,101.7,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018632164,386.18,101.78,101.67,175.45711483]
["bitfinex-derivatives","SOLF0:USTF0",1770018632165,36.97178205,101.76,101.67,175.45711483]
["bitfinex-derivatives","SOLF0:USTF0",1770018632374,36.97178205,101.76,101.67,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018632573,36.97178205,101.75,101.67,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018632868,45.82758205,101.75,101.67,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018633574,36.97178205,101.74,101.67,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018637177,36.97178205,101.73,101.64,175.48831483]
["bitfinex-derivatives","SOLF0:USTF0",1770018637371,36.97178205,101.72,101.64,46.46521483]
["bitfinex-derivatives","SOLF0:USTF0",1770018637578,36.97178205,101.71,101.64,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018637772,524.0736,101.72,101.64,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018637773,425.20085181,101.72,101.64,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018638278,38.92085181,101.72,101.64,184.36401483]
["bitfinex-derivatives","SOLF0:USTF0",1770018638478,425.42085181,101.72,101.64,184.36401483]
["bitfinex-derivatives","SOLF0:USTF0",1770018638677,425.52085181,101.72,101.64,46.46531483]
["bitfinex-derivatives","SOLF0:USTF0",1770018638878,176.71265181,101.72,101.64,37.60071483]
["bitfinex-derivatives","SOLF0:USTF0",1770018639071,38.92085181,101.7,101.62,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770018639270,434.66095181,101.7,101.62,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770018639476,38.92085181,101.68,101.61,37.51625843]
["bitfinex-derivatives","SOLF0:USTF0",1770018639775,533.7216,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018640072,38.92085181,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018641074,176.80755181,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018641476,565.04755181,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018641678,427.16085181,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018642280,38.92085181,101.68,101.6,40.29574479]
["bitfinex-derivatives","SOLF0:USTF0",1770018642475,428.16085181,101.68,101.6,178.24894479]
["bitfinex-derivatives","SOLF0:USTF0",1770018643377,428.74085181,101.68,101.6,187.11694479]
["bitfinex-derivatives","SOLF0:USTF0",1770018643578,137.8167,101.71,101.63,37.51625843]
["bitfinex-derivatives","SOLF0:USTF0",1770018643579,38.92085181,101.71,101.63,37.51625843]
["bitfinex-derivatives","SOLF0:USTF0",1770018643779,428.92085181,101.71,101.63,37.51625843]
["bitfinex-derivatives","SOLF0:USTF0",1770018644080,38.92085181,101.68,101.6,40.29574479]
["bitfinex-derivatives","SOLF0:USTF0",1770018644275,429.06085181,101.68,101.6,40.29574479]
["bitfinex-derivatives","SOLF0:USTF0",1770018645384,47.78355181,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018645585,38.92085181,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018645878,391.02,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018647572,391.02,101.65,101.55,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770018647573,178.11893864,101.64,101.55,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770018647778,178.11893864,101.64,101.55,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018647779,178.13193864,101.63,101.55,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018648078,40.21903864,101.62,101.55,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018648277,432.63903864,101.62,101.55,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018648881,392.42,101.62,101.55,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018649183,49.08503864,101.63,101.55,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018649382,441.80503864,101.63,101.55,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018649775,40.21903864,101.62,101.52,175.88152657]
["bitfinex-derivatives","SOLF0:USTF0",1770018649974,40.21903864,101.6,101.52,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018650181,40.21903864,101.58,101.49,175.92232657]
["bitfinex-derivatives","SOLF0:USTF0",1770018650480,40.21903864,101.58,101.49,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018650481,178.21523864,101.57,101.49,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018650778,40.21903864,101.55,101.46,175.96452657]
["bitfinex-derivatives","SOLF0:USTF0",1770018650984,187.11433864,101.55,101.46,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018651277,432.99903864,101.54,101.46,175.97282657]
["bitfinex-derivatives","SOLF0:USTF0",1770018651479,185.4557851,101.57,101.48,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018651684,392.78,101.55,101.48,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018652189,40.21903864,101.57,101.48,184.82172657]
["bitfinex-derivatives","SOLF0:USTF0",1770018652478,433.03903864,101.57,101.49,175.93302657]
["bitfinex-derivatives","SOLF0:USTF0",1770018652680,178.18423864,101.6,101.51,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018652980,40.21903864,101.56,101.49,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018653180,40.21903864,101.56,101.49,175.93282657]
["bitfinex-derivatives","SOLF0:USTF0",1770018653483,40.21903864,101.56,101.49,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018654073,40.21903864,101.54,101.46,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018654278,433.11903864,101.54,101.46,175.97342657]
["bitfinex-derivatives","SOLF0:USTF0",1770018655288,433.11903864,101.54,101.46,184.85362657]
["bitfinex-derivatives","SOLF0:USTF0",1770018656179,433.11903864,101.54,101.46,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018656683,433.11903864,101.54,101.46,175.97202657]
["bitfinex-derivatives","SOLF0:USTF0",1770018656884,433.11903864,101.54,101.47,46.71002657]
["bitfinex-derivatives","SOLF0:USTF0",1770018657184,40.21903864,101.53,101.44,175.99022657]
["bitfinex-derivatives","SOLF0:USTF0",1770018657481,40.21903864,101.53,101.45,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018657886,194.3837851,101.53,101.45,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018658088,393.0,101.52,101.45,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018658291,40.21903864,101.5,101.42,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018658478,433.25903864,101.5,101.42,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018659188,580.22613864,101.5,101.42,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018659580,442.13653864,101.5,101.42,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018659985,40.21903864,101.49,101.42,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018660182,401.9175,101.5,101.42,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018660386,49.09493864,101.52,101.44,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018660683,49.09493864,101.52,101.42,138.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770018660684,433.31903864,101.51,101.42,176.02772657]
["bitfinex-derivatives","SOLF0:USTF0",1770018660884,433.31903864,101.51,101.43,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018661286,433.31903864,101.51,101.43,46.71352657]
["bitfinex-derivatives","SOLF0:USTF0",1770018661489,49.09313864,101.54,101.45,175.98672657]
["bitfinex-derivatives","SOLF0:USTF0",1770018661788,40.21903864,101.52,101.43,176.01502657]
["bitfinex-derivatives","SOLF0:USTF0",1770018661988,433.35903864,101.51,101.43,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018662382,40.21903864,101.49,101.4,46.71632657]
["bitfinex-derivatives","SOLF0:USTF0",1770018662692,40.21903864,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018662882,433.39903864,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018663082,440.6395851,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018663290,393.2,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018663488,433.41903864,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018663691,40.21903864,101.46,101.38,40.61011293]
["bitfinex-derivatives","SOLF0:USTF0",1770018663889,47.4595851,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018664083,40.21903864,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018664390,433.43903864,101.42,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018664882,138.1464,101.46,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018664883,40.21903864,101.51,101.38,40.61011293]
["bitfinex-derivatives","SOLF0:USTF0",1770018665080,40.21903864,101.48,101.39,138.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770018665281,40.21903864,101.46,101.39,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770018665589,40.21903864,101.46,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018665783,40.21903864,101.46,101.38,11.66678636]
["bitfinex-derivatives","SOLF0:USTF0",1770018666186,47.4595851,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018666391,440.7795851,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018667184,138.1316,101.47,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018667185,47.4595851,101.47,101.38,187.74951293]
["bitfinex-derivatives","SOLF0:USTF0",1770018667384,433.55903864,101.46,101.38,187.74951293]
["bitfinex-derivatives","SOLF0:USTF0",1770018667590,40.21903864,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018667793,393.34,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018668489,7.24054646,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018668686,400.62054646,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018669786,38.30644413,101.42,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018669990,431.72644413,101.42,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770018670587,440.61084413,101.42,101.35,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018670782,400.68054646,101.41,101.35,37.83062657]
["bitfinex-derivatives","SOLF0:USTF0",1770018671185,38.30644413,101.4,101.3,138.35]
["bitfinex-derivatives","SOLF0:USTF0",1770018671487,45.54699059,101.37,101.29,138.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770018671684,393.48,101.36,101.28,138.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770018671886,393.48,101.36,101.29,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018672083,393.48,101.36,101.3,177.20901093]
["bitfinex-derivatives","SOLF0:USTF0",1770018672389,393.48,101.36,101.3,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018672885,7.24054646,101.37,101.3,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018673086,393.5,101.36,101.3,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018673390,439.08699059,101.39,101.31,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018673785,7.24054646,101.39,101.32,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018674090,7.24054646,101.39,101.3,138.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770018674091,45.54699059,101.39,101.3,138.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770018674291,439.12699059,101.39,101.31,177.19531093]
["bitfinex-derivatives","SOLF0:USTF0",1770018674786,7.24054646,101.41,101.33,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018674987,38.30644413,101.42,101.35,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018675582,45.54699059,101.42,101.35,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018675781,45.54699059,101.42,101.32,138.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770018675782,38.30644413,101.41,101.32,177.18151093]
["bitfinex-derivatives","SOLF0:USTF0",1770018675987,183.77309059,101.4,101.32,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018676493,176.54784413,101.39,101.3,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018676693,400.88054646,101.38,101.3,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018676888,393.64,101.38,101.3,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018677096,38.30644413,101.39,101.32,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018677483,176.50584413,101.42,101.33,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018677684,38.30644413,101.39,101.3,177.20771093]
["bitfinex-derivatives","SOLF0:USTF0",1770018677890,38.30644413,101.38,101.3,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018678091,138.2126,101.41,101.32,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018678092,176.51904413,101.41,101.32,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018678291,38.30644413,101.4,101.33,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018679194,45.54699059,101.46,101.36,177.12531093]
["bitfinex-derivatives","SOLF0:USTF0",1770018679402,45.54699059,101.46,101.39,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018679403,38.30644413,101.46,101.39,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018679691,397.28474413,101.49,101.4,177.07091093]
["bitfinex-derivatives","SOLF0:USTF0",1770018679887,38.30644413,101.52,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018680087,176.37054413,101.52,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018680284,47.18214413,101.52,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018680587,432.02644413,101.52,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018681090,570.09184413,101.52,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018681389,38.30644413,101.49,101.41,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018681687,393.72,101.5,101.43,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018681892,38.30644413,101.52,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018682692,176.36954413,101.52,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018682891,38.30644413,101.51,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018683987,138.0359,101.54,101.44,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018683988,45.57860847,101.54,101.45,177.00321093]
["bitfinex-derivatives","SOLF0:USTF0",1770018684299,38.30644413,101.54,101.45,177.00321093]
["bitfinex-derivatives","SOLF0:USTF0",1770018684495,47.18044413,101.54,101.45,185.88631093]
["bitfinex-derivatives","SOLF0:USTF0",1770018684695,185.21924413,101.54,101.45,47.72901093]
["bitfinex-derivatives","SOLF0:USTF0",1770018684896,38.30644413,101.54,101.46,185.87141093]
["bitfinex-derivatives","SOLF0:USTF0",1770018685297,138.0071,101.57,101.5,138.082]
["bitfinex-derivatives","SOLF0:USTF0",1770018685298,38.30644413,101.57,101.5,138.082]
["bitfinex-derivatives","SOLF0:USTF0",1770018685501,38.30644413,101.57,101.5,176.92981093]
["bitfinex-derivatives","SOLF0:USTF0",1770018685802,183.50250847,101.63,101.53,176.89391093]
["bitfinex-derivatives","SOLF0:USTF0",1770018686003,38.30644413,101.6,101.51,176.92201093]
["bitfinex-derivatives","SOLF0:USTF0",1770018686204,38.30644413,101.6,101.52,176.90901093]
["bitfinex-derivatives","SOLF0:USTF0",1770018686403,38.30644413,101.63,101.55,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018686597,137.8866,101.65,101.56,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018686906,176.19304413,101.65,101.56,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018687701,176.19334413,101.65,101.57,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018687895,137.9139,101.63,101.53,540.48033113]
["bitfinex-derivatives","SOLF0:USTF0",1770018688100,154.04156434,101.64,101.54,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018688301,154.04156434,101.64,101.55,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018688503,176.19334413,101.65,101.56,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018689304,38.30644413,101.65,101.56,176.85501093]
["bitfinex-derivatives","SOLF0:USTF0",1770018689502,38.30644413,101.65,101.56,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018691303,176.19294413,101.65,101.56,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018691511,176.20614413,101.64,101.56,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018692311,176.20614413,101.64,101.54,176.87931093]
["bitfinex-derivatives","SOLF0:USTF0",1770018692312,393.3,101.63,101.54,176.87931093]
["bitfinex-derivatives","SOLF0:USTF0",1770018692808,531.2149,101.63,101.54,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018693002,531.2149,101.63,101.52,138.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770018693003,38.30644413,101.61,101.52,138.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770018693204,38.30644413,101.6,101.51,176.91231093]
["bitfinex-derivatives","SOLF0:USTF0",1770018693403,38.30644413,101.6,101.52,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018693801,176.26384413,101.6,101.52,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018695200,38.30644413,101.6,101.52,38.84781093]
["bitfinex-derivatives","SOLF0:USTF0",1770018697111,38.30644413,101.63,101.54,176.88241093]
["bitfinex-derivatives","SOLF0:USTF0",1770018697410,47.17254413,101.63,101.54,185.75591093]
["bitfinex-derivatives","SOLF0:USTF0",1770018697707,38.30644413,101.63,101.55,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018697914,38.30644413,101.63,101.55,176.21329204]
["bitfinex-derivatives","SOLF0:USTF0",1770018698208,38.30644413,101.63,101.53,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018698209,36.80378594,101.62,101.53,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018698517,174.74878594,101.61,101.53,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018698712,183.61678594,101.61,101.53,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018698912,393.2,101.62,101.54,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018699308,393.2,101.62,101.55,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018700109,575.13625028,101.64,101.55,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018700309,584.00155028,101.64,101.55,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018700806,36.80378594,101.64,101.56,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018701008,36.80378594,101.64,101.56,176.20009204]
["bitfinex-derivatives","SOLF0:USTF0",1770018701814,36.80378594,101.64,101.56,47.06409204]
["bitfinex-derivatives","SOLF0:USTF0",1770018702012,45.66628594,101.67,101.58,176.17129204]
["bitfinex-derivatives","SOLF0:USTF0",1770018702214,45.66628594,101.67,101.59,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018702716,393.12,101.68,101.6,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018703214,438.78558594,101.68,101.6,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018703410,36.80378594,101.67,101.57,137.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770018703607,190.81585028,101.66,101.57,47.06339204]
["bitfinex-derivatives","SOLF0:USTF0",1770018703916,583.91585028,101.66,101.57,47.06339204]
["bitfinex-derivatives","SOLF0:USTF0",1770018704415,36.80378594,101.65,101.57,47.06339204]
["bitfinex-derivatives","SOLF0:USTF0",1770018704916,36.80378594,101.65,101.57,185.05679204]
["bitfinex-derivatives","SOLF0:USTF0",1770018705507,36.80378594,101.65,101.57,47.06339204]
["bitfinex-derivatives","SOLF0:USTF0",1770018705712,36.80378594,101.65,101.57,185.05589204]
["bitfinex-derivatives","SOLF0:USTF0",1770018705918,52.93795028,101.68,101.59,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018706215,45.66578594,101.68,101.59,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018707010,45.66638594,101.67,101.59,38.19259204]
["bitfinex-derivatives","SOLF0:USTF0",1770018709114,37.94559462,101.65,101.56,186.85207999]
["bitfinex-derivatives","SOLF0:USTF0",1770018709322,37.94559462,101.65,101.57,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018710218,37.94559462,101.64,101.57,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018710418,37.94559462,101.63,101.54,571.09747999]
["bitfinex-derivatives","SOLF0:USTF0",1770018710617,37.94559462,101.63,101.55,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018710923,137.8733,101.66,101.58,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018710924,37.94559462,101.66,101.58,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018711318,37.94559462,101.66,101.58,177.95577999]
["bitfinex-derivatives","SOLF0:USTF0",1770018711519,46.80759462,101.68,101.59,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018711719,37.94559462,101.67,101.59,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018712023,184.66739462,101.67,101.59,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018712421,37.94559462,101.66,101.59,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018714620,37.94559462,101.65,101.56,186.84687999]
["bitfinex-derivatives","SOLF0:USTF0",1770018714825,37.94559462,101.64,101.56,48.84627999]
["bitfinex-derivatives","SOLF0:USTF0",1770018715515,37.94559462,101.64,101.57,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770018715718,37.94559462,101.64,101.57,48.84587999]
["bitfinex-derivatives","SOLF0:USTF0",1770018720321,145.14436434,101.66,101.58,48.84467999]
["bitfinex-derivatives","SOLF0:USTF0",1770018720322,400.19216434,101.66,101.58,48.84467999]
["bitfinex-derivatives","SOLF0:USTF0",1770018720526,392.92,101.66,101.58,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018720726,392.92,101.66,101.59,48.84417999]
["bitfinex-derivatives","SOLF0:USTF0",1770018721127,439.72889462,101.66,101.59,48.84417999]
["bitfinex-derivatives","SOLF0:USTF0",1770018721724,37.94559462,101.63,101.55,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018721925,37.94559462,101.6,101.52,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018722125,54.08805896,101.58,101.5,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018722330,37.94559462,101.56,101.48,48.90555193]
["bitfinex-derivatives","SOLF0:USTF0",1770018722531,438.11775896,101.56,101.48,39.97507999]
["bitfinex-derivatives","SOLF0:USTF0",1770018722831,438.11775896,101.56,101.48,187.01985193]
["bitfinex-derivatives","SOLF0:USTF0",1770018723231,438.11775896,101.56,101.48,57.78405193]
["bitfinex-derivatives","SOLF0:USTF0",1770018723431,37.94559462,101.56,101.5,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018724827,37.94559462,101.56,101.51,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018725526,7.27216434,101.58,101.5,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018725725,37.94559462,101.57,101.51,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018725922,46.81699462,101.57,101.51,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018726232,45.21775896,101.6,101.53,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018726432,438.21775896,101.6,101.53,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018726632,45.21775896,101.6,101.54,8.93047194]
["bitfinex-derivatives","SOLF0:USTF0",1770018726933,45.21775896,101.58,101.51,11.7520609]
["bitfinex-derivatives","SOLF0:USTF0",1770018727130,22.38651017,101.55,101.47,178.10497999]
["bitfinex-derivatives","SOLF0:USTF0",1770018728341,22.38651017,101.55,101.48,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770018729338,393.02,101.57,101.5,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018729637,32.75688852,101.58,101.51,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018729638,23.88628852,101.58,101.51,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018730539,23.88628852,101.58,101.51,185.60582148]
["bitfinex-derivatives","SOLF0:USTF0",1770018730738,23.88628852,101.58,101.51,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018730935,24.81287585,101.57,101.49,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018731242,32.08504019,101.56,101.49,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018731438,24.81287585,101.54,101.46,17.59544905]
["bitfinex-derivatives","SOLF0:USTF0",1770018731635,7.27216434,101.52,101.45,17.59544905]
["bitfinex-derivatives","SOLF0:USTF0",1770018731831,7.27216434,101.52,101.45,26.47674905]
["bitfinex-derivatives","SOLF0:USTF0",1770018732134,7.27216434,101.52,101.45,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770018732341,417.89287585,101.53,101.45,185.69172148]
["bitfinex-derivatives","SOLF0:USTF0",1770018732539,417.89287585,101.53,101.45,47.53622148]
["bitfinex-derivatives","SOLF0:USTF0",1770018733342,426.78767585,101.53,101.45,47.53622148]
["bitfinex-derivatives","SOLF0:USTF0",1770018734244,40.45150533,101.55,101.46,47.53522148]
["bitfinex-derivatives","SOLF0:USTF0",1770018734840,40.45150533,101.55,101.47,47.53442148]
["bitfinex-derivatives","SOLF0:USTF0",1770018735142,40.45150533,101.55,101.47,203.25787053]
["bitfinex-derivatives","SOLF0:USTF0",1770018735143,24.30604099,101.55,101.47,203.25787053]
["bitfinex-derivatives","SOLF0:USTF0",1770018735838,393.12,101.56,101.48,185.64792148]
["bitfinex-derivatives","SOLF0:USTF0",1770018736033,23.31200876,101.58,101.5,176.74432148]
["bitfinex-derivatives","SOLF0:USTF0",1770018736235,7.27216434,101.59,101.51,176.73012148]
["bitfinex-derivatives","SOLF0:USTF0",1770018736433,7.27216434,101.59,101.52,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1770018736644,30.5841731,101.59,101.52,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1770018737140,23.36139665,101.58,101.5,26.47214905]
["bitfinex-derivatives","SOLF0:USTF0",1770018737446,23.36139665,101.58,101.5,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770018737942,137.9561,101.6,101.51,176.72972148]
["bitfinex-derivatives","SOLF0:USTF0",1770018737943,8.8691,101.6,101.51,176.72972148]
["bitfinex-derivatives","SOLF0:USTF0",1770018738241,23.34796046,101.6,101.52,176.71662148]
["bitfinex-derivatives","SOLF0:USTF0",1770018738446,23.34796046,101.6,101.53,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770018738642,23.34796046,101.6,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018739443,32.21666046,101.6,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018739843,23.34796046,101.6,101.52,176.71632148]
["bitfinex-derivatives","SOLF0:USTF0",1770018740044,23.34796046,101.6,101.52,47.53012148]
["bitfinex-derivatives","SOLF0:USTF0",1770018741247,32.21656046,101.6,101.52,47.53012148]
["bitfinex-derivatives","SOLF0:USTF0",1770018741444,170.17086046,101.6,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018741644,32.21656046,101.6,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018741845,393.16,101.61,101.54,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018742045,23.42845513,101.62,101.55,47.52742148]
["bitfinex-derivatives","SOLF0:USTF0",1770018742942,23.42845513,101.62,101.55,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018743244,561.73837028,101.65,101.55,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018743440,23.40810594,101.64,101.55,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018743845,23.40810594,101.64,101.55,47.52742148]
["bitfinex-derivatives","SOLF0:USTF0",1770018743846,39.54627028,101.63,101.55,47.52742148]
["bitfinex-derivatives","SOLF0:USTF0",1770018744342,39.53172427,101.63,101.55,47.52742148]
["bitfinex-derivatives","SOLF0:USTF0",1770018744539,32.27410594,101.63,101.55,47.52742148]
["bitfinex-derivatives","SOLF0:USTF0",1770018744747,39.53172427,101.63,101.55,47.52742148]
["bitfinex-derivatives","SOLF0:USTF0",1770018745642,30.79173784,101.61,101.53,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1770018745842,23.52056202,101.6,101.53,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1770018746243,23.52056202,101.59,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018746846,39.64768035,101.59,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018747045,32.39006202,101.59,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018747248,23.52056202,101.59,101.52,47.53012148]
["bitfinex-derivatives","SOLF0:USTF0",1770018747941,23.52056202,101.59,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018748145,32.35800668,101.58,101.49,56.25037053]
["bitfinex-derivatives","SOLF0:USTF0",1770018748441,23.48770668,101.61,101.53,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018748646,30.74532501,101.6,101.53,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018749344,423.84532501,101.6,101.53,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018749545,32.3463465,101.59,101.51,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770018749744,23.4766465,101.59,101.51,47.53052148]
["bitfinex-derivatives","SOLF0:USTF0",1770018750050,30.72068286,101.55,101.47,47.53442148]
["bitfinex-derivatives","SOLF0:USTF0",1770018750243,30.72068286,101.55,101.47,185.66372148]
["bitfinex-derivatives","SOLF0:USTF0",1770018750439,7.25761833,101.57,101.49,176.75562148]
["bitfinex-derivatives","SOLF0:USTF0",1770018750643,416.56306453,101.58,101.51,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018750841,7.25761833,101.59,101.51,176.73072148]
["bitfinex-derivatives","SOLF0:USTF0",1770018751352,23.4538766,101.6,101.53,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018752346,170.2776766,101.6,101.53,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018752546,30.6979025,101.59,101.5,185.62092148]
["bitfinex-derivatives","SOLF0:USTF0",1770018752746,30.6979025,101.59,101.51,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018753054,161.89262866,101.56,101.48,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018753750,31.14124699,101.59,101.51,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018754051,23.86995046,101.59,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018754250,177.96496879,101.59,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018754543,39.99716879,101.59,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018754942,8.8704,101.58,101.52,38.65492148]
["bitfinex-derivatives","SOLF0:USTF0",1770018755750,8.8704,101.58,101.5,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770018755946,8.8704,101.58,101.5,47.53142148]
["bitfinex-derivatives","SOLF0:USTF0",1770018757050,424.24756879,101.59,101.5,197.72748713]
["bitfinex-derivatives","SOLF0:USTF0",1770018757648,168.38862472,101.57,101.5,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018757948,168.38862472,101.57,101.49,39.90219392]
["bitfinex-derivatives","SOLF0:USTF0",1770018757949,30.39372472,101.57,101.49,52.00925957]
["bitfinex-derivatives","SOLF0:USTF0",1770018758249,16.12721833,101.59,101.51,48.77809392]
["bitfinex-derivatives","SOLF0:USTF0",1770018758446,16.12721833,101.59,101.51,60.88515957]
["bitfinex-derivatives","SOLF0:USTF0",1770018758841,8.8704,101.58,101.51,39.90219392]
["bitfinex-derivatives","SOLF0:USTF0",1770018759449,423.62454412,101.59,101.51,39.90219392]
["bitfinex-derivatives","SOLF0:USTF0",1770018759654,423.62454412,101.59,101.51,52.00925957]
["bitfinex-derivatives","SOLF0:USTF0",1770018759853,23.21328631,101.58,101.51,39.90219392]
["bitfinex-derivatives","SOLF0:USTF0",1770018760051,23.21328631,101.58,101.52,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018760452,23.21328631,101.57,101.51,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018760754,554.36308631,101.56,101.5,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018761150,7.25761833,101.55,101.5,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018761352,16.13051833,101.55,101.49,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018761655,400.39761833,101.55,101.5,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018762656,393.14,101.55,101.5,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018763548,393.14,101.55,101.49,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018763754,393.14,101.55,101.5,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018764152,402.013,101.55,101.49,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018764352,402.013,101.55,101.5,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018765150,317.5522249,101.55,101.51,39.90219392]
["bitfinex-derivatives","SOLF0:USTF0",1770018765357,48.09497409,101.59,101.52,60.88435957]
["bitfinex-derivatives","SOLF0:USTF0",1770018765557,39.22507409,101.59,101.52,60.88435957]
["bitfinex-derivatives","SOLF0:USTF0",1770018765852,39.22507409,101.59,101.53,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018766249,177.19247409,101.59,101.53,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018766455,39.22507409,101.57,101.52,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018766656,432.40507409,101.57,101.51,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018767654,393.18,101.57,101.52,51.04551354]
["bitfinex-derivatives","SOLF0:USTF0",1770018767959,393.18,101.59,101.53,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018768259,36.93162977,101.6,101.54,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018768460,36.93162977,101.6,101.55,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018768659,36.93162977,101.6,101.54,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018769658,53.0578481,101.6,101.54,12.10706565]
["bitfinex-derivatives","SOLF0:USTF0",1770018769960,36.93162977,101.57,101.51,17.59544905]
["bitfinex-derivatives","SOLF0:USTF0",1770018770160,45.80272977,101.57,101.5,26.47234905]
["bitfinex-derivatives","SOLF0:USTF0",1770018770362,36.93162977,101.57,101.49,56.53389694]
["bitfinex-derivatives","SOLF0:USTF0",1770018770959,45.80272977,101.57,101.5,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770018772260,36.93162977,101.57,101.5,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770018772562,36.93162977,101.57,101.51,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770018773556,36.93162977,101.57,101.5,56.53389694]
["bitfinex-derivatives","SOLF0:USTF0",1770018773962,393.16,101.58,101.51,194.60729694]
["bitfinex-derivatives","SOLF0:USTF0",1770018774262,437.3492481,101.6,101.52,56.53389694]
["bitfinex-derivatives","SOLF0:USTF0",1770018774462,446.2177481,101.6,101.52,47.81354789]
["bitfinex-derivatives","SOLF0:USTF0",1770018774663,446.2177481,101.6,101.52,65.40899694]
["bitfinex-derivatives","SOLF0:USTF0",1770018774862,446.2177481,101.6,101.52,47.81354789]
["bitfinex-derivatives","SOLF0:USTF0",1770018775056,446.2177481,101.6,101.52,65.40899694]
["bitfinex-derivatives","SOLF0:USTF0",1770018775263,446.2177481,101.6,101.53,17.59544905]
["bitfinex-derivatives","SOLF0:USTF0",1770018776059,36.93162977,101.59,101.53,17.59544905]
["bitfinex-derivatives","SOLF0:USTF0",1770018776668,438.96102977,101.59,101.52,56.53389694]
["bitfinex-derivatives","SOLF0:USTF0",1770018777263,45.80102977,101.59,101.52,56.53389694]
["bitfinex-derivatives","SOLF0:USTF0",1770018777462,393.16,101.58,101.52,56.53389694]
["bitfinex-derivatives","SOLF0:USTF0",1770018777658,393.16,101.58,101.49,23.30594923]
["bitfinex-derivatives","SOLF0:USTF0",1770018777659,36.93162977,101.57,101.49,23.30594923]
["bitfinex-derivatives","SOLF0:USTF0",1770018777864,438.96282977,101.57,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018778064,7.25761833,101.56,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018778267,400.41761833,101.56,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018779067,446.2213481,101.56,101.49,47.81594789]
["bitfinex-derivatives","SOLF0:USTF0",1770018779763,446.2213481,101.56,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018779965,36.93162977,101.55,101.47,47.81754789]
["bitfinex-derivatives","SOLF0:USTF0",1770018780165,45.80492977,101.55,101.47,47.81754789]
["bitfinex-derivatives","SOLF0:USTF0",1770018780363,437.3492481,101.54,101.47,47.81754789]
["bitfinex-derivatives","SOLF0:USTF0",1770018781470,430.11162977,101.57,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018781666,36.93162977,101.57,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018781968,36.93162977,101.56,101.48,138.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770018782170,36.93162977,101.56,101.48,177.05494789]
["bitfinex-derivatives","SOLF0:USTF0",1770018782367,36.93162977,101.56,101.48,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018782566,36.93162977,101.55,101.48,47.81664789]
["bitfinex-derivatives","SOLF0:USTF0",1770018782765,36.93162977,101.55,101.48,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018783468,430.11162977,101.55,101.48,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018783963,393.18,101.55,101.48,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018784160,393.18,101.55,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018784364,36.93162977,101.57,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018784365,36.93162977,101.57,101.5,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018786275,53.0603481,101.57,101.5,47.81554789]
["bitfinex-derivatives","SOLF0:USTF0",1770018786574,430.13162977,101.56,101.47,200.37349712]
["bitfinex-derivatives","SOLF0:USTF0",1770018786770,8.8729,101.55,101.48,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770018786966,437.3892481,101.56,101.53,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770018787165,430.13162977,101.56,101.49,38.93844789]
["bitfinex-derivatives","SOLF0:USTF0",1770018788269,430.13162977,101.56,101.49,47.81634789]
["bitfinex-derivatives","SOLF0:USTF0",1770018789171,437.3892481,101.56,101.49,47.81634789]
["bitfinex-derivatives","SOLF0:USTF0",1770018789370,38.39810674,101.55,101.47,147.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770018789972,47.27100674,101.55,101.47,175.77209127]
["bitfinex-derivatives","SOLF0:USTF0",1770018790868,47.27190674,101.54,101.47,37.64289127]
["bitfinex-derivatives","SOLF0:USTF0",1770018791173,54.52952507,101.54,101.47,37.64289127]
["bitfinex-derivatives","SOLF0:USTF0",1770018791569,45.65572507,101.57,101.49,37.64289127]
["bitfinex-derivatives","SOLF0:USTF0",1770018791768,438.85572507,101.57,101.49,37.64289127]
["bitfinex-derivatives","SOLF0:USTF0",1770018791972,38.39810674,101.56,101.49,37.64289127]
["bitfinex-derivatives","SOLF0:USTF0",1770018792376,385.5,101.57,101.5,175.73209127]
["bitfinex-derivatives","SOLF0:USTF0",1770018793368,385.5,101.57,101.51,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770018795177,54.52552507,101.59,101.51,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770018795378,38.39810674,101.58,101.52,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770018795874,38.39810674,101.6,101.52,175.70459127]
["bitfinex-derivatives","SOLF0:USTF0",1770018796277,38.39810674,101.6,101.53,46.51719127]
["bitfinex-derivatives","SOLF0:USTF0",1770018796674,47.26660674,101.6,101.53,46.51719127]
["bitfinex-derivatives","SOLF0:USTF0",1770018797069,47.26660674,101.6,101.51,46.51869127]
["bitfinex-derivatives","SOLF0:USTF0",1770018797070,45.65572507,101.59,101.51,46.51869127]
["bitfinex-derivatives","SOLF0:USTF0",1770018797270,38.39810674,101.57,101.49,175.74439127]
["bitfinex-derivatives","SOLF0:USTF0",1770018797475,438.83572507,101.59,101.51,175.71819127]
["bitfinex-derivatives","SOLF0:USTF0",1770018797980,438.83572507,101.59,101.5,138.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770018797981,38.39810674,101.56,101.5,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018798280,38.39810674,101.56,101.49,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018798487,38.39810674,101.56,101.48,194.07797022]
["bitfinex-derivatives","SOLF0:USTF0",1770018798783,47.27010674,101.56,101.49,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770018799377,440.45010674,101.56,101.49,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770018799973,431.57810674,101.56,101.5,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018800379,38.39810674,101.56,101.52,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018800676,38.39810674,101.58,101.51,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018801084,38.39810674,101.58,101.52,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018801286,38.39810674,101.58,101.53,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018802085,38.39810674,101.58,101.54,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018802385,38.39810674,101.58,101.55,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018803081,393.18,101.59,101.55,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018803486,38.39810674,101.58,101.55,12.22296648]
["bitfinex-derivatives","SOLF0:USTF0",1770018803685,45.65572507,101.58,101.52,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018803887,45.65572507,101.58,101.51,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018804088,47.26950674,101.57,101.5,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018804290,45.65572507,101.56,101.5,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018804483,438.82627478,101.56,101.49,55.96227022]
["bitfinex-derivatives","SOLF0:USTF0",1770018804682,38.39810674,101.55,101.49,55.96227022]
["bitfinex-derivatives","SOLF0:USTF0",1770018805186,38.39810674,101.55,101.48,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018805387,38.39810674,101.55,101.49,55.96227022]
["bitfinex-derivatives","SOLF0:USTF0",1770018805985,38.39810674,101.55,101.5,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018806185,38.39810674,101.55,101.49,55.96227022]
["bitfinex-derivatives","SOLF0:USTF0",1770018806386,38.39810674,101.55,101.5,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018806588,38.39810674,101.55,101.49,64.83997022]
["bitfinex-derivatives","SOLF0:USTF0",1770018807389,38.39810674,101.55,101.5,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018808089,393.16,101.56,101.5,64.83917022]
["bitfinex-derivatives","SOLF0:USTF0",1770018808290,393.18,101.57,101.51,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018808591,431.57810674,101.57,101.51,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018808988,38.39810674,101.57,101.51,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018809386,47.26940674,101.57,101.51,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018809885,38.39810674,101.57,101.51,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018810089,38.39810674,101.57,101.51,27.19537895]
["bitfinex-derivatives","SOLF0:USTF0",1770018810992,38.39810674,101.57,101.52,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770018811189,45.66627478,101.6,101.53,55.96227022]
["bitfinex-derivatives","SOLF0:USTF0",1770018811991,45.66627478,101.6,101.53,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018812189,38.39810674,101.59,101.53,27.19367895]
["bitfinex-derivatives","SOLF0:USTF0",1770018812390,431.57810674,101.59,101.53,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018812692,45.66627478,101.58,101.51,55.96227022]
["bitfinex-derivatives","SOLF0:USTF0",1770018813495,8.8711,101.57,101.51,55.96227022]
["bitfinex-derivatives","SOLF0:USTF0",1770018813693,47.26920674,101.57,101.52,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018814792,438.82627478,101.58,101.52,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018814986,38.39810674,101.57,101.52,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018816394,38.39810674,101.59,101.53,55.96227022]
["bitfinex-derivatives","SOLF0:USTF0",1770018817293,38.39810674,101.59,101.53,64.83667022]
["bitfinex-derivatives","SOLF0:USTF0",1770018818790,377.58,101.61,101.54,27.19287895]
["bitfinex-derivatives","SOLF0:USTF0",1770018819094,38.94408078,101.61,101.55,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018819893,38.94408078,101.61,101.56,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018820292,38.94408078,101.61,101.55,65.01168]
["bitfinex-derivatives","SOLF0:USTF0",1770018820594,16.13556804,101.62,101.56,56.13908]
["bitfinex-derivatives","SOLF0:USTF0",1770018821195,432.08408078,101.63,101.56,65.01078]
["bitfinex-derivatives","SOLF0:USTF0",1770018821989,432.08408078,101.63,101.57,27.19027895]
["bitfinex-derivatives","SOLF0:USTF0",1770018822196,38.94408078,101.63,101.57,27.19027895]
["bitfinex-derivatives","SOLF0:USTF0",1770018822592,46.21224882,101.66,101.59,37.81970105]
["bitfinex-derivatives","SOLF0:USTF0",1770018822797,393.12,101.67,101.6,175.77270105]
["bitfinex-derivatives","SOLF0:USTF0",1770018822993,393.12,101.67,101.61,56.13908]
["bitfinex-derivatives","SOLF0:USTF0",1770018823196,38.94408078,101.68,101.61,194.07858]
["bitfinex-derivatives","SOLF0:USTF0",1770018823496,38.94408078,101.68,101.61,37.81970105]
["bitfinex-derivatives","SOLF0:USTF0",1770018824700,38.94408078,101.67,101.59,18.31937895]
["bitfinex-derivatives","SOLF0:USTF0",1770018824899,38.94408078,101.65,101.58,37.81970105]
["bitfinex-derivatives","SOLF0:USTF0",1770018825697,7.26816804,101.64,101.58,37.81970105]
["bitfinex-derivatives","SOLF0:USTF0",1770018825895,46.21224882,101.64,101.56,194.14508]
["bitfinex-derivatives","SOLF0:USTF0",1770018826499,46.21224882,101.64,101.57,46.69040105]
["bitfinex-derivatives","SOLF0:USTF0",1770018827796,393.04,101.65,101.59,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018827997,37.98899298,101.67,101.59,176.65962181]
["bitfinex-derivatives","SOLF0:USTF0",1770018828403,37.98899298,101.67,101.6,47.56142181]
["bitfinex-derivatives","SOLF0:USTF0",1770018828903,37.98899298,101.67,101.6,185.51332181]
["bitfinex-derivatives","SOLF0:USTF0",1770018829403,393.0,101.68,101.62,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018829698,45.25716102,101.7,101.62,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018830199,37.98899298,101.69,101.62,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018831003,37.98899298,101.67,101.6,47.56112181]
["bitfinex-derivatives","SOLF0:USTF0",1770018831499,7.26816804,101.66,101.6,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018832204,7.26816804,101.68,101.61,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018832407,7.26816804,101.68,101.61,47.56042181]
["bitfinex-derivatives","SOLF0:USTF0",1770018833000,37.98899298,101.69,101.61,47.56042181]
["bitfinex-derivatives","SOLF0:USTF0",1770018833309,409.04826804,101.7,101.63,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018833310,400.16816804,101.7,101.63,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018833602,7.26816804,101.74,101.66,176.56192181]
["bitfinex-derivatives","SOLF0:USTF0",1770018833802,45.25716102,101.74,101.66,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018835003,54.11366102,101.74,101.66,47.55612181]
["bitfinex-derivatives","SOLF0:USTF0",1770018835406,45.25716102,101.72,101.64,50.77803081]
["bitfinex-derivatives","SOLF0:USTF0",1770018835612,45.25716102,101.72,101.64,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018836002,392.88,101.73,101.66,176.56372181]
["bitfinex-derivatives","SOLF0:USTF0",1770018836207,430.80899298,101.75,101.66,176.56372181]
["bitfinex-derivatives","SOLF0:USTF0",1770018836410,37.98899298,101.74,101.66,176.56372181]
["bitfinex-derivatives","SOLF0:USTF0",1770018836706,37.98899298,101.74,101.67,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018836906,37.98899298,101.74,101.67,176.55162181]
["bitfinex-derivatives","SOLF0:USTF0",1770018837412,37.98899298,101.74,101.67,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018839405,37.98899298,101.74,101.67,47.55532181]
["bitfinex-derivatives","SOLF0:USTF0",1770018840806,7.26816804,101.78,101.71,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018840997,392.74,101.79,101.7,137.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770018840998,37.98899298,101.79,101.7,137.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770018841199,45.25716102,101.78,101.7,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018841398,45.25716102,101.78,101.65,563.581309]
["bitfinex-derivatives","SOLF0:USTF0",1770018841399,37.98899298,101.75,101.67,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018841807,45.25716102,101.74,101.67,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018842201,392.72,101.75,101.68,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018842404,175.71319298,101.77,101.68,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018842405,37.98899298,101.77,101.69,176.52302181]
["bitfinex-derivatives","SOLF0:USTF0",1770018842712,37.98899298,101.77,101.7,176.50912181]
["bitfinex-derivatives","SOLF0:USTF0",1770018843314,37.98899298,101.77,101.71,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770018843513,16.12036804,101.79,101.71,47.55182181]
["bitfinex-derivatives","SOLF0:USTF0",1770018843710,54.10936102,101.79,101.71,47.55182181]
["bitfinex-derivatives","SOLF0:USTF0",1770018844011,46.84189298,101.78,101.69,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1770018844208,7.26816804,101.75,101.68,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018844410,45.25716102,101.75,101.68,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018844712,54.11266102,101.75,101.68,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018844912,37.98899298,101.74,101.65,176.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1770018845114,37.98899298,101.74,101.66,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018845308,37.98899298,101.74,101.66,176.56512181]
["bitfinex-derivatives","SOLF0:USTF0",1770018845510,37.98899298,101.74,101.67,176.55102181]
["bitfinex-derivatives","SOLF0:USTF0",1770018845813,37.98899298,101.74,101.67,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018846016,7.26816804,101.73,101.67,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018846810,16.12556804,101.73,101.67,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018847016,37.98899298,101.72,101.64,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018847411,37.98899298,101.72,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770018847713,37.98899298,101.72,101.64,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018847914,7.26816804,101.71,101.64,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018848502,44.25405765,101.71,101.64,38.69322181]
["bitfinex-derivatives","SOLF0:USTF0",1770018848706,7.26816804,101.69,101.61,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018849109,36.98588961,101.68,101.61,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018849506,7.26816804,101.67,101.61,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018849706,44.25405765,101.67,101.59,176.09237462]
["bitfinex-derivatives","SOLF0:USTF0",1770018850105,190.97595765,101.67,101.59,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018850308,36.98588961,101.66,101.59,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018850817,36.98588961,101.64,101.56,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018851006,36.98588961,101.62,101.54,47.14211526]
["bitfinex-derivatives","SOLF0:USTF0",1770018851208,36.98588961,101.62,101.54,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018851409,36.98588961,101.62,101.54,146.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770018851614,36.98588961,101.62,101.55,176.14667462]
["bitfinex-derivatives","SOLF0:USTF0",1770018851819,7.26816804,101.63,101.55,176.14667462]
["bitfinex-derivatives","SOLF0:USTF0",1770018852112,7.26816804,101.63,101.56,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018852610,44.25405765,101.63,101.56,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018853007,36.98588961,101.66,101.58,176.10787462]
["bitfinex-derivatives","SOLF0:USTF0",1770018853217,7.26816804,101.67,101.59,46.99617462]
["bitfinex-derivatives","SOLF0:USTF0",1770018854211,7.26816804,101.67,101.59,56.01091526]
["bitfinex-derivatives","SOLF0:USTF0",1770018854410,36.98588961,101.66,101.58,9.01474064]
["bitfinex-derivatives","SOLF0:USTF0",1770018854613,36.98588961,101.66,101.59,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018854916,7.26816804,101.67,101.6,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018856214,7.26816804,101.67,101.6,46.99537462]
["bitfinex-derivatives","SOLF0:USTF0",1770018856916,44.25405765,101.71,101.63,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018857213,36.98588961,101.71,101.64,176.02607462]
["bitfinex-derivatives","SOLF0:USTF0",1770018857412,36.98588961,101.71,101.64,46.99187462]
["bitfinex-derivatives","SOLF0:USTF0",1770018857815,408.84556804,101.73,101.64,184.88717462]
["bitfinex-derivatives","SOLF0:USTF0",1770018858015,401.5774,101.73,101.65,46.99107462]
["bitfinex-derivatives","SOLF0:USTF0",1770018858320,429.70588961,101.73,101.65,46.99107462]
["bitfinex-derivatives","SOLF0:USTF0",1770018859419,429.70588961,101.73,101.66,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770018859715,7.26816804,101.74,101.67,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018860316,7.26816804,101.74,101.67,47.14211526]
["bitfinex-derivatives","SOLF0:USTF0",1770018860513,53.10885765,101.76,101.67,184.99391526]
["bitfinex-derivatives","SOLF0:USTF0",1770018860717,36.98588961,101.75,101.67,184.99391526]
["bitfinex-derivatives","SOLF0:USTF0",1770018861818,36.98588961,101.75,101.68,9.01474064]
["bitfinex-derivatives","SOLF0:USTF0",1770018862221,7.26816804,101.74,101.68,9.01474064]
["bitfinex-derivatives","SOLF0:USTF0",1770018862410,7.26816804,101.74,101.67,47.14211526]
["bitfinex-derivatives","SOLF0:USTF0",1770018863418,36.98588961,101.75,101.67,193.86091526]
["bitfinex-derivatives","SOLF0:USTF0",1770018864519,36.98588961,101.73,101.65,17.87844064]
["bitfinex-derivatives","SOLF0:USTF0",1770018864720,7.26816804,101.72,101.66,9.01474064]
["bitfinex-derivatives","SOLF0:USTF0",1770018865024,36.98588961,101.71,101.64,9.01474064]
["bitfinex-derivatives","SOLF0:USTF0",1770018865224,45.84508961,101.71,101.64,9.01474064]
["bitfinex-derivatives","SOLF0:USTF0",1770018866626,53.09183234,101.71,101.64,9.01474064]
["bitfinex-derivatives","SOLF0:USTF0",1770018868928,44.23263234,101.69,101.64,9.01474064]
["bitfinex-derivatives","SOLF0:USTF0",1770018869123,7.24674273,101.67,101.6,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018869319,7.24674273,101.69,101.61,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018869519,399.88674273,101.69,101.62,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018869919,36.98588961,101.68,101.61,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018870124,36.98588961,101.68,101.61,188.14978362]
["bitfinex-derivatives","SOLF0:USTF0",1770018870317,399.88674273,101.69,101.61,188.14978362]
["bitfinex-derivatives","SOLF0:USTF0",1770018870318,7.24674273,101.69,101.62,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018871528,7.24674273,101.69,101.62,46.99387462]
["bitfinex-derivatives","SOLF0:USTF0",1770018872926,44.23263234,101.69,101.62,46.99387462]
["bitfinex-derivatives","SOLF0:USTF0",1770018873930,44.23263234,101.69,101.63,46.99287462]
["bitfinex-derivatives","SOLF0:USTF0",1770018875326,146.6497,101.72,101.63,46.99287462]
["bitfinex-derivatives","SOLF0:USTF0",1770018875327,16.10574273,101.71,101.63,46.99287462]
["bitfinex-derivatives","SOLF0:USTF0",1770018875527,7.24674273,101.71,101.65,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018876425,445.77033234,101.73,101.65,46.99117462]
["bitfinex-derivatives","SOLF0:USTF0",1770018876629,445.77033234,101.73,101.65,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018876824,436.91263234,101.73,101.65,188.09658362]
["bitfinex-derivatives","SOLF0:USTF0",1770018877026,436.91263234,101.73,101.66,38.12737462]
["bitfinex-derivatives","SOLF0:USTF0",1770018877226,44.23263234,101.73,101.66,46.99027462]
["bitfinex-derivatives","SOLF0:USTF0",1770018878425,137.7619,101.75,101.68,37.30486289]
["bitfinex-derivatives","SOLF0:USTF0",1770018878426,399.92674273,101.75,101.68,37.30486289]
["bitfinex-derivatives","SOLF0:USTF0",1770018878626,39.16637118,101.76,101.69,37.30486289]
["bitfinex-derivatives","SOLF0:USTF0",1770018878820,39.16637118,101.74,101.68,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018879023,39.16637118,101.74,101.67,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770018879226,46.41311391,101.73,101.66,49.38967189]
["bitfinex-derivatives","SOLF0:USTF0",1770018879432,55.27031391,101.73,101.66,37.30486289]
["bitfinex-derivatives","SOLF0:USTF0",1770018880624,55.27031391,101.73,101.66,46.16786289]
["bitfinex-derivatives","SOLF0:USTF0",1770018880831,46.41311391,101.73,101.66,46.16786289]
["bitfinex-derivatives","SOLF0:USTF0",1770018883232,46.41311391,101.73,101.66,58.25267189]
["bitfinex-derivatives","SOLF0:USTF0",1770018883733,55.27031391,101.73,101.66,58.25267189]
["bitfinex-derivatives","SOLF0:USTF0",1770018883931,39.16637118,101.7,101.64,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018884132,39.16637118,101.7,101.63,49.38967189]
["bitfinex-derivatives","SOLF0:USTF0",1770018884529,39.16637118,101.7,101.64,46.16946289]
["bitfinex-derivatives","SOLF0:USTF0",1770018884727,392.64,101.72,101.65,37.30486289]
["bitfinex-derivatives","SOLF0:USTF0",1770018886328,392.64,101.72,101.65,46.16876289]
["bitfinex-derivatives","SOLF0:USTF0",1770018888239,392.64,101.72,101.65,58.25357189]
["bitfinex-derivatives","SOLF0:USTF0",1770018890441,429.47554973,101.72,101.65,58.25357189]
["bitfinex-derivatives","SOLF0:USTF0",1770018896651,7.24674273,101.73,101.67,51.41702867]
["bitfinex-derivatives","SOLF0:USTF0",1770018897051,44.08229246,101.73,101.67,51.41702867]
["bitfinex-derivatives","SOLF0:USTF0",1770018897252,52.93949246,101.73,101.68,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018897448,36.83554973,101.72,101.68,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018897748,36.83554973,101.71,101.66,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018898347,44.08229246,101.71,101.66,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018898653,44.08229246,101.69,101.65,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018898852,436.70229246,101.69,101.64,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018900343,436.70229246,101.69,101.63,39.33221967]
["bitfinex-derivatives","SOLF0:USTF0",1770018900344,36.83554973,101.68,101.63,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018901252,7.24674273,101.69,101.64,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018901448,36.83554973,101.74,101.67,39.33221967]
["bitfinex-derivatives","SOLF0:USTF0",1770018901648,36.83554973,101.75,101.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770018903156,36.83554973,101.75,101.68,39.33221967]
["bitfinex-derivatives","SOLF0:USTF0",1770018903357,403.15554973,101.75,101.68,51.41702867]
["bitfinex-derivatives","SOLF0:USTF0",1770018903656,403.15554973,101.75,101.68,60.27832867]
["bitfinex-derivatives","SOLF0:USTF0",1770018905259,36.83554973,101.75,101.68,60.27832867]
["bitfinex-derivatives","SOLF0:USTF0",1770018905453,44.08229246,101.79,101.7,39.33221967]
["bitfinex-derivatives","SOLF0:USTF0",1770018905659,436.70229246,101.79,101.71,39.33221967]
["bitfinex-derivatives","SOLF0:USTF0",1770018906060,44.08229246,101.81,101.74,39.33221967]
["bitfinex-derivatives","SOLF0:USTF0",1770018906363,36.83554973,101.81,101.75,39.33221967]
["bitfinex-derivatives","SOLF0:USTF0",1770018907356,44.08229246,101.79,101.71,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018907563,36.83554973,101.78,101.7,51.41702867]
["bitfinex-derivatives","SOLF0:USTF0",1770018908261,45.68854973,101.78,101.7,60.27632867]
["bitfinex-derivatives","SOLF0:USTF0",1770018908462,45.2203322,101.77,101.7,48.19151967]
["bitfinex-derivatives","SOLF0:USTF0",1770018909759,37.97358947,101.76,101.68,56.33498481]
["bitfinex-derivatives","SOLF0:USTF0",1770018910063,45.2203322,101.75,101.68,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018910465,45.2203322,101.73,101.66,56.33638481]
["bitfinex-derivatives","SOLF0:USTF0",1770018910758,45.2203322,101.73,101.66,44.25157581]
["bitfinex-derivatives","SOLF0:USTF0",1770018910963,45.2203322,101.73,101.66,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018911364,45.2203322,101.71,101.64,44.25347581]
["bitfinex-derivatives","SOLF0:USTF0",1770018911555,45.2203322,101.69,101.62,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018911758,37.97358947,101.68,101.62,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018912155,7.24674273,101.69,101.62,56.34008481]
["bitfinex-derivatives","SOLF0:USTF0",1770018912358,7.24674273,101.71,101.64,185.36708481]
["bitfinex-derivatives","SOLF0:USTF0",1770018912561,7.24674273,101.71,101.65,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018912764,279.3403322,101.73,101.65,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018913564,288.1979322,101.73,101.65,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018914258,45.2203322,101.71,101.64,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018914466,37.97358947,101.7,101.63,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018914764,45.2203322,101.69,101.63,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018916066,7.24674273,101.71,101.65,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018916266,7.24674273,101.71,101.65,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018916666,37.97358947,101.77,101.69,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018916964,45.2203322,101.77,101.69,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018917459,37.97358947,101.77,101.7,185.29038481]
["bitfinex-derivatives","SOLF0:USTF0",1770018917662,37.97358947,101.77,101.71,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018917862,37.97358947,101.77,101.7,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018919263,37.97358947,101.77,101.7,56.33328481]
["bitfinex-derivatives","SOLF0:USTF0",1770018919456,392.58,101.78,101.71,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018919660,430.55358947,101.78,101.71,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018920267,430.55358947,101.78,101.71,56.33238481]
["bitfinex-derivatives","SOLF0:USTF0",1770018920466,430.55358947,101.78,101.71,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018920769,430.55358947,101.78,101.71,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018921366,430.55358947,101.78,101.71,56.33238481]
["bitfinex-derivatives","SOLF0:USTF0",1770018921966,430.55358947,101.78,101.71,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018922166,37.97358947,101.77,101.7,20.944209]
["bitfinex-derivatives","SOLF0:USTF0",1770018922972,45.2203322,101.77,101.7,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018923164,437.7203322,101.77,101.69,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018923366,437.7203322,101.77,101.7,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018923565,37.97358947,101.76,101.7,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018923972,46.82828947,101.76,101.69,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018924170,437.7203322,101.75,101.67,20.946409]
["bitfinex-derivatives","SOLF0:USTF0",1770018925370,446.5760322,101.75,101.68,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018925575,430.47358947,101.75,101.69,12.084809]
["bitfinex-derivatives","SOLF0:USTF0",1770018926171,45.2203322,101.77,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770018926469,45.2116279,101.77,101.69,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018927372,37.97358947,101.76,101.69,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018928369,400.25358947,101.76,101.69,35.38907581]
["bitfinex-derivatives","SOLF0:USTF0",1770018928579,400.25358947,101.76,101.69,47.47388481]
["bitfinex-derivatives","SOLF0:USTF0",1770018928774,45.2116279,101.75,101.68,20.945609]
["bitfinex-derivatives","SOLF0:USTF0",1770018928967,37.97358947,101.74,101.68,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018929166,430.47358947,101.74,101.68,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018929372,37.97358947,101.74,101.68,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018931374,37.97358947,101.74,101.69,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018931574,37.97358947,101.74,101.7,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018933574,392.5,101.76,101.71,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018933773,45.2116279,101.77,101.71,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018933774,37.97358947,101.77,101.71,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018936483,37.97358947,101.76,101.7,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018936777,37.97358947,101.76,101.71,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018937470,7.23803843,101.79,101.73,44.45639502]
["bitfinex-derivatives","SOLF0:USTF0",1770018937675,37.97358947,101.81,101.75,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018938075,37.97358947,101.81,101.76,9.06731921]
["bitfinex-derivatives","SOLF0:USTF0",1770018939075,46.08173641,101.8,101.73,20.941709]
["bitfinex-derivatives","SOLF0:USTF0",1770018939275,46.08173641,101.8,101.74,38.46656279]
["bitfinex-derivatives","SOLF0:USTF0",1770018939477,38.84369798,101.8,101.74,38.46656279]
["bitfinex-derivatives","SOLF0:USTF0",1770018940277,38.84369798,101.8,101.74,47.32256279]
["bitfinex-derivatives","SOLF0:USTF0",1770018940583,438.54173641,101.82,101.74,188.31317179]
["bitfinex-derivatives","SOLF0:USTF0",1770018941280,438.54173641,101.82,101.75,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1770018941682,38.84369798,101.81,101.74,50.55137179]
["bitfinex-derivatives","SOLF0:USTF0",1770018941874,38.84369798,101.81,101.74,38.46656279]
["bitfinex-derivatives","SOLF0:USTF0",1770018942081,438.50173641,101.8,101.72,176.25666279]
["bitfinex-derivatives","SOLF0:USTF0",1770018942283,46.08173641,101.8,101.73,38.46656279]
["bitfinex-derivatives","SOLF0:USTF0",1770018942577,38.84369798,101.8,101.74,47.32236279]
["bitfinex-derivatives","SOLF0:USTF0",1770018942774,392.42,101.81,101.74,185.08456279]
["bitfinex-derivatives","SOLF0:USTF0",1770018942972,392.42,101.81,101.75,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770018943176,46.08173641,101.82,101.75,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770018943571,46.08173641,101.82,101.76,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770018943772,38.84369798,101.82,101.76,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770018945485,38.84369798,101.82,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770018945680,392.4,101.83,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770018946089,38.84369798,101.88,101.81,38.46656279]
["bitfinex-derivatives","SOLF0:USTF0",1770018946386,38.84369798,101.9,101.83,137.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770018946682,38.84369798,101.9,101.83,38.46656279]
["bitfinex-derivatives","SOLF0:USTF0",1770018946881,38.84369798,101.88,101.8,176.14866279]
["bitfinex-derivatives","SOLF0:USTF0",1770018947586,38.84369798,101.88,101.8,184.99946279]
["bitfinex-derivatives","SOLF0:USTF0",1770018947986,42.29668264,101.87,101.8,38.46656279]
["bitfinex-derivatives","SOLF0:USTF0",1770018948380,434.59668264,101.87,101.8,38.46656279]
["bitfinex-derivatives","SOLF0:USTF0",1770018948685,434.59668264,101.87,101.8,176.14816279]
["bitfinex-derivatives","SOLF0:USTF0",1770018949082,7.23803843,101.87,101.81,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018949284,35.05864421,101.92,101.84,174.56921093]
["bitfinex-derivatives","SOLF0:USTF0",1770018949480,35.05864421,101.92,101.85,174.55081093]
["bitfinex-derivatives","SOLF0:USTF0",1770018949885,35.05864421,101.92,101.86,146.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770018950383,35.05864421,101.92,101.85,174.55081093]
["bitfinex-derivatives","SOLF0:USTF0",1770018950783,35.05864421,101.9,101.82,174.59501093]
["bitfinex-derivatives","SOLF0:USTF0",1770018950991,7.23803843,101.89,101.82,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018951185,35.05864421,101.89,101.82,174.59741093]
["bitfinex-derivatives","SOLF0:USTF0",1770018951388,399.45803843,101.9,101.84,137.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770018951585,399.45803843,101.9,101.84,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770018951783,392.22,101.9,101.84,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770018951994,392.22,101.9,101.83,174.58391093]
["bitfinex-derivatives","SOLF0:USTF0",1770018952389,392.22,101.9,101.83,183.43201093]
["bitfinex-derivatives","SOLF0:USTF0",1770018952590,42.29668264,101.92,101.84,174.57011093]
["bitfinex-derivatives","SOLF0:USTF0",1770018952786,42.29668264,101.92,101.84,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018952991,7.23803843,101.9,101.82,146.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770018953190,42.29668264,101.88,101.81,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018955191,42.29668264,101.88,101.8,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770018955796,42.29668264,101.88,101.79,137.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770018956090,35.05864421,101.87,101.8,174.61821093]
["bitfinex-derivatives","SOLF0:USTF0",1770018956995,7.23803843,101.88,101.82,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018957192,42.29668264,101.92,101.83,174.58411093]
["bitfinex-derivatives","SOLF0:USTF0",1770018957596,42.29668264,101.92,101.84,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770018958698,42.29668264,101.92,101.84,183.41371093]
["bitfinex-derivatives","SOLF0:USTF0",1770018959501,42.29668264,101.92,101.85,45.78851093]
["bitfinex-derivatives","SOLF0:USTF0",1770018960095,35.05864421,101.92,101.86,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770018960293,7.23803843,101.94,101.86,183.38441093]
["bitfinex-derivatives","SOLF0:USTF0",1770018960495,42.29668264,101.92,101.83,559.70411093]
["bitfinex-derivatives","SOLF0:USTF0",1770018960799,42.29668264,101.92,101.81,149.743409]
["bitfinex-derivatives","SOLF0:USTF0",1770018960800,42.29668264,101.9,101.81,174.60081093]
["bitfinex-derivatives","SOLF0:USTF0",1770018961094,7.23803843,101.88,101.81,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018961501,42.29668264,101.86,101.78,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018961796,42.29668264,101.8,101.71,186.81981993]
["bitfinex-derivatives","SOLF0:USTF0",1770018961993,7.23803843,101.78,101.71,183.60421093]
["bitfinex-derivatives","SOLF0:USTF0",1770018962194,7.23803843,101.78,101.71,45.80061093]
["bitfinex-derivatives","SOLF0:USTF0",1770018962496,7.23803843,101.78,101.71,183.59791093]
["bitfinex-derivatives","SOLF0:USTF0",1770018962697,42.29668264,101.8,101.72,45.79951093]
["bitfinex-derivatives","SOLF0:USTF0",1770018963200,7.23803843,101.78,101.72,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018963397,42.29668264,101.78,101.69,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018963597,42.29668264,101.76,101.69,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018964303,7.23803843,101.72,101.64,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018964497,7.23803843,101.72,101.64,174.83911093]
["bitfinex-derivatives","SOLF0:USTF0",1770018965195,7.23803843,101.72,101.64,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018965595,7.23803843,101.7,101.62,146.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770018965791,7.23803843,101.7,101.58,183.78391093]
["bitfinex-derivatives","SOLF0:USTF0",1770018965792,180.14418264,101.68,101.58,183.78391093]
["bitfinex-derivatives","SOLF0:USTF0",1770018965991,180.14418264,101.68,101.6,174.89481093]
["bitfinex-derivatives","SOLF0:USTF0",1770018965992,42.29668264,101.68,101.6,174.89481093]
["bitfinex-derivatives","SOLF0:USTF0",1770018966198,180.14208264,101.68,101.6,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018966502,145.11223843,101.66,101.6,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018966700,42.29668264,101.66,101.57,174.93531093]
["bitfinex-derivatives","SOLF0:USTF0",1770018967100,180.16938264,101.66,101.57,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018967398,172.93134421,101.66,101.57,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018967601,7.23803843,101.65,101.58,36.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1770018968201,7.23803843,101.65,101.58,174.92081093]
["bitfinex-derivatives","SOLF0:USTF0",1770018968698,145.09793843,101.67,101.59,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018968896,181.88073483,101.65,101.55,176.74914648]
["bitfinex-derivatives","SOLF0:USTF0",1770018969101,181.88073483,101.65,101.56,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018969704,43.99383483,101.65,101.57,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018970005,43.99383483,101.65,101.58,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018970604,7.23803843,101.67,101.59,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018970902,181.85263483,101.67,101.59,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018971104,7.23803843,101.65,101.57,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018971402,7.23803843,101.63,101.57,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018971599,7.23803843,101.65,101.58,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018971802,392.42,101.66,101.59,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018971803,43.99383483,101.66,101.59,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018973405,7.23803843,101.64,101.56,176.74434648]
["bitfinex-derivatives","SOLF0:USTF0",1770018973707,7.23803843,101.64,101.57,176.73114648]
["bitfinex-derivatives","SOLF0:USTF0",1770018973902,7.23803843,101.64,101.57,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018974098,7.23803843,101.64,101.57,176.73084648]
["bitfinex-derivatives","SOLF0:USTF0",1770018974304,7.23803843,101.64,101.57,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018975405,43.99383483,101.64,101.57,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018976005,7.23803843,101.62,101.54,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018976210,7.23803843,101.62,101.55,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018978110,7.23803843,101.64,101.56,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018978315,7.23803843,101.64,101.56,176.74554648]
["bitfinex-derivatives","SOLF0:USTF0",1770018979004,43.99383483,101.64,101.56,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018981915,181.89383483,101.64,101.56,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018982116,43.99383483,101.64,101.56,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018985218,43.99383483,101.64,101.53,47.61214648]
["bitfinex-derivatives","SOLF0:USTF0",1770018985219,36.7557964,101.61,101.53,47.61214648]
["bitfinex-derivatives","SOLF0:USTF0",1770018985423,43.99383483,101.6,101.51,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018986118,7.23803843,101.62,101.54,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018986320,7.23803843,101.62,101.52,138.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770018986321,36.7557964,101.61,101.52,138.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770018986525,36.7557964,101.61,101.53,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018986916,36.7557964,101.59,101.5,138.079]
["bitfinex-derivatives","SOLF0:USTF0",1770018987120,36.7557964,101.59,101.5,176.81694648]
["bitfinex-derivatives","SOLF0:USTF0",1770018987320,36.7557964,101.59,101.51,176.81194648]
["bitfinex-derivatives","SOLF0:USTF0",1770018988024,36.7557964,101.59,101.52,47.61294648]
["bitfinex-derivatives","SOLF0:USTF0",1770018988224,154.03183843,101.62,101.53,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018988225,36.7557964,101.61,101.53,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018989421,44.01596603,101.6,101.53,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018989926,44.01596603,101.56,101.48,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018991214,154.11396963,101.58,101.49,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018991514,190.86976603,101.58,101.49,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018991715,44.01596603,101.56,101.46,176.87074648]
["bitfinex-derivatives","SOLF0:USTF0",1770018991917,36.7557964,101.52,101.44,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018992125,7.26016963,101.51,101.44,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018992326,36.7557964,101.52,101.45,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018992818,7.26016963,101.51,101.45,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018993019,36.7557964,101.5,101.42,47.62144648]
["bitfinex-derivatives","SOLF0:USTF0",1770018993224,36.7557964,101.5,101.42,185.81944648]
["bitfinex-derivatives","SOLF0:USTF0",1770018993422,36.7557964,101.5,101.43,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018993621,36.7557964,101.5,101.43,47.62094648]
["bitfinex-derivatives","SOLF0:USTF0",1770018993817,36.7557964,101.5,101.43,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018994021,45.6333964,101.5,101.43,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018994727,183.7261964,101.5,101.43,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018995226,36.7557964,101.48,101.4,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018995427,36.7557964,101.46,101.38,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018995623,36.7557964,101.46,101.39,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018996125,7.26016963,101.45,101.36,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018996324,44.01596603,101.45,101.36,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018996527,138.1717,101.44,101.36,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018996719,138.2002,101.42,101.32,138.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770018996928,138.2002,101.42,101.33,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018997123,182.20876603,101.43,101.34,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018997519,138.1994,101.42,101.34,38.73794648]
["bitfinex-derivatives","SOLF0:USTF0",1770018998123,437.15596603,101.43,101.35,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770018998329,44.01596603,101.43,101.35,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770018998829,36.7557964,101.43,101.35,184.63281184]
["bitfinex-derivatives","SOLF0:USTF0",1770018999027,36.7557964,101.43,101.35,46.34491184]
["bitfinex-derivatives","SOLF0:USTF0",1770018999628,36.7557964,101.43,101.36,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770018999925,400.46016963,101.45,101.37,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019000926,585.96209106,101.45,101.37,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019001128,7.26016963,101.43,101.35,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019002222,7.26016963,101.43,101.36,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019002737,192.79109106,101.43,101.36,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019002924,45.72229106,101.43,101.36,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019003129,393.38,101.44,101.36,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019003326,7.26016963,101.45,101.37,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019003530,7.26016963,101.45,101.38,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019005037,440.72342143,101.46,101.38,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019005330,38.46212143,101.45,101.38,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019005737,393.38,101.46,101.38,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019006041,183.88179106,101.45,101.36,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019006338,45.72229106,101.45,101.36,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019006734,439.18229106,101.45,101.36,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019007136,448.06439106,101.45,101.37,37.45521184]
["bitfinex-derivatives","SOLF0:USTF0",1770019007636,431.92212143,101.45,101.38,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019008633,145.39106963,101.47,101.39,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019008634,8.8803,101.47,101.39,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019009335,45.81054851,101.47,101.39,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019009534,191.20431814,101.47,101.39,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019009833,584.72431814,101.47,101.39,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019013440,36.93024851,101.46,101.39,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019013937,36.93024851,101.46,101.39,45.36952283]
["bitfinex-derivatives","SOLF0:USTF0",1770019014441,36.93024851,101.46,101.39,183.60842283]
["bitfinex-derivatives","SOLF0:USTF0",1770019014637,36.93024851,101.46,101.39,45.36952283]
["bitfinex-derivatives","SOLF0:USTF0",1770019014838,36.93024851,101.46,101.39,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019015040,45.81114851,101.46,101.39,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019015436,36.93024851,101.46,101.39,45.36962283]
["bitfinex-derivatives","SOLF0:USTF0",1770019015833,36.93024851,101.46,101.4,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019016032,430.47024851,101.48,101.4,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019016838,439.34934851,101.48,101.4,45.36882283]
["bitfinex-derivatives","SOLF0:USTF0",1770019017138,439.34934851,101.48,101.4,174.70872283]
["bitfinex-derivatives","SOLF0:USTF0",1770019017338,439.34934851,101.48,101.41,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770019017534,393.54,101.48,101.41,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019017741,36.93024851,101.5,101.42,174.68112283]
["bitfinex-derivatives","SOLF0:USTF0",1770019018340,36.93024851,101.5,101.43,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770019018843,36.93024851,101.5,101.43,45.36622283]
["bitfinex-derivatives","SOLF0:USTF0",1770019019540,393.54,101.51,101.45,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019020239,36.93024851,101.52,101.45,174.63942283]
["bitfinex-derivatives","SOLF0:USTF0",1770019020541,44.19041814,101.53,101.44,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019020741,45.80584851,101.52,101.44,45.36502283]
["bitfinex-derivatives","SOLF0:USTF0",1770019021041,36.93024851,101.52,101.45,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019021247,36.93024851,101.54,101.46,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019021437,36.93024851,101.54,101.47,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019022145,393.52,101.55,101.48,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019022342,174.91014851,101.59,101.5,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019022544,36.93024851,101.59,101.51,174.55772283]
["bitfinex-derivatives","SOLF0:USTF0",1770019022847,36.93024851,101.62,101.54,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019023045,36.93024851,101.61,101.54,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019023552,36.93024851,101.61,101.54,174.51782283]
["bitfinex-derivatives","SOLF0:USTF0",1770019023749,36.93024851,101.61,101.54,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019023951,36.93024851,101.61,101.54,45.35642283]
["bitfinex-derivatives","SOLF0:USTF0",1770019024545,400.74016963,101.63,101.55,183.37492283]
["bitfinex-derivatives","SOLF0:USTF0",1770019024740,36.93024851,101.62,101.55,36.48312283]
["bitfinex-derivatives","SOLF0:USTF0",1770019029250,36.93024851,101.62,101.54,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770019030050,430.19024851,101.62,101.54,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770019030251,36.93024851,101.62,101.53,46.07302909]
["bitfinex-derivatives","SOLF0:USTF0",1770019030452,430.17024851,101.62,101.54,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019031043,430.17024851,101.62,101.54,184.10332909]
["bitfinex-derivatives","SOLF0:USTF0",1770019031250,37.26900542,101.61,101.54,46.07182909]
["bitfinex-derivatives","SOLF0:USTF0",1770019031448,37.26900542,101.61,101.54,184.10662909]
["bitfinex-derivatives","SOLF0:USTF0",1770019031753,393.24,101.62,101.55,184.09162909]
["bitfinex-derivatives","SOLF0:USTF0",1770019032842,393.24,101.62,101.55,46.07112909]
["bitfinex-derivatives","SOLF0:USTF0",1770019033252,44.52917505,101.63,101.55,46.07112909]
["bitfinex-derivatives","SOLF0:USTF0",1770019033453,437.70917505,101.63,101.55,46.07112909]
["bitfinex-derivatives","SOLF0:USTF0",1770019034049,37.26900542,101.62,101.55,46.07112909]
["bitfinex-derivatives","SOLF0:USTF0",1770019034251,37.26900542,101.62,101.55,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019034956,37.26900542,101.6,101.52,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019035157,37.26900542,101.56,101.49,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019035456,7.26016963,101.55,101.49,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019035955,44.52917505,101.55,101.47,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019036753,437.66917505,101.55,101.47,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019037450,446.54217505,101.55,101.47,46.07812909]
["bitfinex-derivatives","SOLF0:USTF0",1770019037755,446.54217505,101.55,101.48,175.31242909]
["bitfinex-derivatives","SOLF0:USTF0",1770019037756,430.40900542,101.55,101.48,175.31242909]
["bitfinex-derivatives","SOLF0:USTF0",1770019038561,7.26016963,101.57,101.48,175.31242909]
["bitfinex-derivatives","SOLF0:USTF0",1770019038562,44.52917505,101.57,101.49,184.17672909]
["bitfinex-derivatives","SOLF0:USTF0",1770019043166,37.26900542,101.57,101.49,184.17672909]
["bitfinex-derivatives","SOLF0:USTF0",1770019043766,37.26900542,101.56,101.49,46.07642909]
["bitfinex-derivatives","SOLF0:USTF0",1770019044572,46.14110542,101.56,101.49,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019045070,439.32110542,101.56,101.49,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019045275,46.14210542,101.55,101.47,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770019045472,37.26900542,101.54,101.46,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019046468,37.26900542,101.54,101.46,46.07912909]
["bitfinex-derivatives","SOLF0:USTF0",1770019046669,37.26900542,101.53,101.46,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019047172,44.52917505,101.55,101.47,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019047367,44.52917505,101.55,101.48,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019047368,37.26900542,101.55,101.48,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019048164,37.26900542,101.55,101.49,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770019050875,37.26900542,101.55,101.49,46.07642909]
["bitfinex-derivatives","SOLF0:USTF0",1770019051071,393.2,101.56,101.5,46.07542909]
["bitfinex-derivatives","SOLF0:USTF0",1770019051374,37.26900542,101.57,101.5,46.07542909]
["bitfinex-derivatives","SOLF0:USTF0",1770019052271,46.14030542,101.57,101.5,46.07542909]
["bitfinex-derivatives","SOLF0:USTF0",1770019052868,46.14100542,101.56,101.5,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019053070,37.26900542,101.55,101.48,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019053475,46.14190542,101.55,101.48,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019053867,37.26900542,101.55,101.49,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019054072,37.26900542,101.58,101.5,46.07542909]
["bitfinex-derivatives","SOLF0:USTF0",1770019054376,427.30900542,101.58,101.5,46.07542909]
["bitfinex-derivatives","SOLF0:USTF0",1770019054575,37.26900542,101.58,101.51,46.07462909]
["bitfinex-derivatives","SOLF0:USTF0",1770019055475,37.26900542,101.58,101.51,54.91878353]
["bitfinex-derivatives","SOLF0:USTF0",1770019056281,46.13930542,101.58,101.51,46.07462909]
["bitfinex-derivatives","SOLF0:USTF0",1770019056571,37.26900542,101.58,101.5,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019056777,46.14020542,101.57,101.49,184.14388353]
["bitfinex-derivatives","SOLF0:USTF0",1770019056976,430.48900542,101.59,101.52,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019057374,37.26900542,101.59,101.52,54.91768353]
["bitfinex-derivatives","SOLF0:USTF0",1770019057578,37.26900542,101.61,101.54,37.19862909]
["bitfinex-derivatives","SOLF0:USTF0",1770019057972,37.26900542,101.61,101.54,46.07212909]
["bitfinex-derivatives","SOLF0:USTF0",1770019059276,37.26900542,101.61,101.54,54.91628353]
["bitfinex-derivatives","SOLF0:USTF0",1770019059876,44.53545343,101.61,101.54,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019060073,43.185926,101.59,101.53,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019060372,43.185926,101.59,101.51,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019060677,437.94977799,101.58,101.51,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019061177,44.78977799,101.58,101.51,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019061375,437.94977799,101.58,101.52,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019062472,44.79067799,101.57,101.52,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019062773,35.91947799,101.57,101.52,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019063177,35.91947799,101.57,101.51,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019063374,35.91947799,101.57,101.52,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019063574,393.16,101.58,101.52,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019063774,393.16,101.58,101.53,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019064075,393.16,101.58,101.54,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019064274,35.91947799,101.59,101.54,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019066373,393.16,101.6,101.54,46.04685215]
["bitfinex-derivatives","SOLF0:USTF0",1770019066573,437.94677799,101.62,101.56,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019066778,35.91947799,101.61,101.56,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019068486,44.78707799,101.61,101.55,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019068680,43.185926,101.61,101.54,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019068875,428.75337637,101.6,101.54,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019069884,428.75337637,101.6,101.55,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019070382,437.62187637,101.6,101.55,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019070583,428.75337637,101.6,101.55,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019070886,428.75337637,101.6,101.56,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019071280,35.61337637,101.6,101.56,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019073883,437.58087637,101.62,101.56,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019074080,35.61337637,101.64,101.58,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019074395,35.61337637,101.64,101.59,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019077682,35.61337637,101.66,101.6,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019077886,35.61337637,101.66,101.61,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019078187,321.33337637,101.68,101.62,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019078388,285.72,101.68,101.62,52.50913734]
["bitfinex-derivatives","SOLF0:USTF0",1770019078786,35.61337637,101.7,101.64,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019078981,35.61337637,101.7,101.64,43.64263734]
["bitfinex-derivatives","SOLF0:USTF0",1770019079488,35.61337637,101.7,101.64,43.6631829]
["bitfinex-derivatives","SOLF0:USTF0",1770019080189,35.61337637,101.7,101.64,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019080386,35.61337637,101.7,101.62,181.56553734]
["bitfinex-derivatives","SOLF0:USTF0",1770019080587,35.61337637,101.69,101.61,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019080791,35.61337637,101.64,101.59,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019080984,42.87982438,101.62,101.55,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019081186,7.26644801,101.6,101.54,43.64263734]
["bitfinex-derivatives","SOLF0:USTF0",1770019081385,42.87982438,101.6,101.54,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019081586,35.61337637,101.59,101.52,17.71895444]
["bitfinex-derivatives","SOLF0:USTF0",1770019081779,35.61337637,101.57,101.52,8.84415444]
["bitfinex-derivatives","SOLF0:USTF0",1770019081980,42.87982438,101.56,101.48,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019082284,7.26644801,101.56,101.48,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019082586,7.26644801,101.54,101.48,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019082787,435.79982438,101.54,101.45,172.9450829]
["bitfinex-derivatives","SOLF0:USTF0",1770019083084,435.79982438,101.54,101.47,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019083292,428.53337637,101.54,101.47,172.9261829]
["bitfinex-derivatives","SOLF0:USTF0",1770019083585,7.26644801,101.56,101.48,172.9129829]
["bitfinex-derivatives","SOLF0:USTF0",1770019084486,35.61337637,101.57,101.5,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019084690,435.81982438,101.58,101.5,172.8850829]
["bitfinex-derivatives","SOLF0:USTF0",1770019084886,435.81982438,101.58,101.5,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019085090,35.61337637,101.57,101.5,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019085286,42.87982438,101.6,101.52,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019087290,435.87982438,101.6,101.52,34.7984829]
["bitfinex-derivatives","SOLF0:USTF0",1770019088086,37.3165542,101.59,101.5,138.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770019088290,44.58300221,101.58,101.5,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019088696,44.58300221,101.56,101.47,185.06141383]
["bitfinex-derivatives","SOLF0:USTF0",1770019088896,37.3165542,101.55,101.48,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019090393,37.3165542,101.55,101.47,147.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770019090394,37.3165542,101.55,101.47,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770019090593,44.58300221,101.54,101.46,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019090793,37.3165542,101.53,101.45,147.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770019091296,37.3165542,101.53,101.44,397.16525644]
["bitfinex-derivatives","SOLF0:USTF0",1770019091297,44.58300221,101.52,101.44,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1770019091599,44.58300221,101.52,101.43,185.11591383]
["bitfinex-derivatives","SOLF0:USTF0",1770019094500,53.45890221,101.52,101.43,185.12811383]
["bitfinex-derivatives","SOLF0:USTF0",1770019094901,44.58300221,101.52,101.44,185.11321383]
["bitfinex-derivatives","SOLF0:USTF0",1770019095101,44.58300221,101.52,101.45,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019095295,44.58300221,101.52,101.45,176.21371383]
["bitfinex-derivatives","SOLF0:USTF0",1770019095502,44.58300221,101.52,101.43,176.24531383]
["bitfinex-derivatives","SOLF0:USTF0",1770019095800,44.58300221,101.5,101.43,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019096398,37.3165542,101.5,101.43,185.12741383]
["bitfinex-derivatives","SOLF0:USTF0",1770019096895,37.3165542,101.53,101.45,46.94211383]
["bitfinex-derivatives","SOLF0:USTF0",1770019097098,37.3165542,101.52,101.45,46.94211383]
["bitfinex-derivatives","SOLF0:USTF0",1770019097300,44.58300221,101.52,101.45,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019097603,393.2,101.53,101.46,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019098201,44.58300221,101.54,101.46,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019098402,44.58300221,101.54,101.46,185.08271383]
["bitfinex-derivatives","SOLF0:USTF0",1770019098598,167.5814,101.58,101.48,176.17671383]
["bitfinex-derivatives","SOLF0:USTF0",1770019098599,37.3165542,101.57,101.48,176.17671383]
["bitfinex-derivatives","SOLF0:USTF0",1770019099200,37.3165542,101.57,101.49,46.93851383]
["bitfinex-derivatives","SOLF0:USTF0",1770019099996,46.1878542,101.57,101.49,46.93851383]
["bitfinex-derivatives","SOLF0:USTF0",1770019103005,302.12644801,101.58,101.5,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019103305,7.26644801,101.62,101.55,176.07811383]
["bitfinex-derivatives","SOLF0:USTF0",1770019103600,37.3165542,101.63,101.55,176.07811383]
["bitfinex-derivatives","SOLF0:USTF0",1770019103601,37.3165542,101.63,101.56,46.93261383]
["bitfinex-derivatives","SOLF0:USTF0",1770019103808,37.3165542,101.63,101.56,184.93961383]
["bitfinex-derivatives","SOLF0:USTF0",1770019104398,37.3165542,101.66,101.59,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019104599,37.3165542,101.66,101.59,176.02531383]
["bitfinex-derivatives","SOLF0:USTF0",1770019104796,37.3165542,101.66,101.59,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019106807,44.58300221,101.64,101.56,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019107004,7.26644801,101.66,101.58,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019107201,44.58300221,101.66,101.58,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019107510,37.3165542,101.66,101.59,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019109410,37.3165542,101.65,101.56,184.93991383]
["bitfinex-derivatives","SOLF0:USTF0",1770019109811,44.5677841,101.64,101.56,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019110204,37.3165542,101.63,101.56,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019110400,44.5677841,101.62,101.53,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019110604,37.3165542,101.61,101.53,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019110804,44.5677841,101.61,101.53,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019111305,44.5677841,101.61,101.53,184.98331383]
["bitfinex-derivatives","SOLF0:USTF0",1770019112006,37.3165542,101.66,101.57,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019112309,37.3165542,101.68,101.6,176.01121383]
["bitfinex-derivatives","SOLF0:USTF0",1770019112507,37.3165542,101.71,101.64,146.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770019112702,44.5677841,101.74,101.65,175.94311383]
["bitfinex-derivatives","SOLF0:USTF0",1770019112907,44.5677841,101.74,101.66,175.92141383]
["bitfinex-derivatives","SOLF0:USTF0",1770019113108,44.5677841,101.74,101.65,137.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770019113302,44.5677841,101.74,101.61,137.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770019113303,37.3165542,101.71,101.61,137.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770019113503,44.5677841,101.69,101.6,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019113706,182.4304841,101.67,101.57,176.04401383]
["bitfinex-derivatives","SOLF0:USTF0",1770019113912,7.2512299,101.65,101.57,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019114214,7.2512299,101.63,101.55,146.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770019114516,7.2512299,101.65,101.57,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019114712,44.5677841,101.65,101.57,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019114909,182.4542841,101.65,101.57,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019115110,7.2512299,101.63,101.57,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019116016,7.2512299,101.63,101.55,146.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770019116516,44.5677841,101.63,101.55,146.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770019116712,7.2512299,101.61,101.54,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019117514,7.2512299,101.63,101.55,176.07921383]
["bitfinex-derivatives","SOLF0:USTF0",1770019118016,45.55334745,101.63,101.55,38.06091383]
["bitfinex-derivatives","SOLF0:USTF0",1770019118219,45.55334745,101.63,101.55,176.08191383]
["bitfinex-derivatives","SOLF0:USTF0",1770019118518,7.2512299,101.65,101.56,184.74565029]
["bitfinex-derivatives","SOLF0:USTF0",1770019119609,7.2512299,101.65,101.57,137.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770019120210,7.2512299,101.63,101.55,138.021]
["bitfinex-derivatives","SOLF0:USTF0",1770019120411,7.2512299,101.63,101.55,175.88815029]
["bitfinex-derivatives","SOLF0:USTF0",1770019121317,7.2512299,101.63,101.55,184.76085029]
["bitfinex-derivatives","SOLF0:USTF0",1770019121705,154.0326299,101.63,101.55,37.86715029]
["bitfinex-derivatives","SOLF0:USTF0",1770019121912,7.2512299,101.61,101.53,425.80125029]
["bitfinex-derivatives","SOLF0:USTF0",1770019122111,7.2512299,101.61,101.53,563.84965029]
["bitfinex-derivatives","SOLF0:USTF0",1770019122611,7.2512299,101.61,101.53,184.78965029]
["bitfinex-derivatives","SOLF0:USTF0",1770019124918,576.47484745,101.61,101.53,37.86715029]
["bitfinex-derivatives","SOLF0:USTF0",1770019125617,185.12491755,101.6,101.53,37.86715029]
["bitfinex-derivatives","SOLF0:USTF0",1770019125818,7.2512299,101.59,101.51,46.74305029]
["bitfinex-derivatives","SOLF0:USTF0",1770019126421,38.30211755,101.58,101.51,46.74305029]
["bitfinex-derivatives","SOLF0:USTF0",1770019129622,38.30211755,101.58,101.51,37.86715029]
["bitfinex-derivatives","SOLF0:USTF0",1770019132328,47.17251755,101.58,101.51,37.86715029]
["bitfinex-derivatives","SOLF0:USTF0",1770019134523,7.2512299,101.57,101.51,37.86715029]
["bitfinex-derivatives","SOLF0:USTF0",1770019134719,440.25251755,101.58,101.51,37.86715029]
["bitfinex-derivatives","SOLF0:USTF0",1770019137418,431.38211755,101.58,101.51,46.74305029]
["bitfinex-derivatives","SOLF0:USTF0",1770019137624,446.20217191,101.6,101.52,34.91284393]
["bitfinex-derivatives","SOLF0:USTF0",1770019137924,36.98184201,101.59,101.52,34.91284393]
["bitfinex-derivatives","SOLF0:USTF0",1770019138318,36.98184201,101.59,101.52,43.78784393]
["bitfinex-derivatives","SOLF0:USTF0",1770019139325,393.1,101.6,101.54,34.91284393]
["bitfinex-derivatives","SOLF0:USTF0",1770019139727,430.08184201,101.6,101.52,184.91309225]
["bitfinex-derivatives","SOLF0:USTF0",1770019140027,437.33307191,101.6,101.52,172.97454393]
["bitfinex-derivatives","SOLF0:USTF0",1770019140228,44.23307191,101.6,101.52,172.97454393]
["bitfinex-derivatives","SOLF0:USTF0",1770019140529,432.55307191,101.6,101.52,172.97454393]
["bitfinex-derivatives","SOLF0:USTF0",1770019140729,441.42157191,101.6,101.52,43.78744393]
["bitfinex-derivatives","SOLF0:USTF0",1770019141127,441.42157191,101.6,101.52,55.72599225]
["bitfinex-derivatives","SOLF0:USTF0",1770019141933,441.42157191,101.6,101.53,17.86771767]
["bitfinex-derivatives","SOLF0:USTF0",1770019142130,36.98184201,101.6,101.54,43.9065616]
["bitfinex-derivatives","SOLF0:USTF0",1770019142326,53.10047191,101.62,101.55,8.99371767]
["bitfinex-derivatives","SOLF0:USTF0",1770019142520,376.44047191,101.62,101.55,8.99371767]
["bitfinex-derivatives","SOLF0:USTF0",1770019142723,36.98184201,101.61,101.55,8.99371767]
["bitfinex-derivatives","SOLF0:USTF0",1770019142929,36.98184201,101.61,101.54,43.9065616]
["bitfinex-derivatives","SOLF0:USTF0",1770019143333,36.98184201,101.61,101.55,8.99371767]
["bitfinex-derivatives","SOLF0:USTF0",1770019149336,37.80794506,101.59,101.55,8.99371767]
["bitfinex-derivatives","SOLF0:USTF0",1770019149536,430.86794506,101.59,101.53,8.99371767]
["bitfinex-derivatives","SOLF0:USTF0",1770019149729,37.80794506,101.58,101.53,8.99371767]
["bitfinex-derivatives","SOLF0:USTF0",1770019150238,37.80794506,101.58,101.49,17.93217985]
["bitfinex-derivatives","SOLF0:USTF0",1770019150239,35.94182741,101.55,101.49,17.93217985]
["bitfinex-derivatives","SOLF0:USTF0",1770019150438,35.94182741,101.55,101.48,45.31185285]
["bitfinex-derivatives","SOLF0:USTF0",1770019150638,35.94182741,101.55,101.49,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019150834,429.00182741,101.57,101.49,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019151340,43.29953888,101.6,101.51,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019151542,393.06,101.58,101.52,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019151942,393.06,101.58,101.52,45.30895285]
["bitfinex-derivatives","SOLF0:USTF0",1770019152535,401.9302,101.58,101.52,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019152936,52.76327995,101.58,101.52,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019153136,445.84327995,101.58,101.52,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019153336,52.76327995,101.58,101.52,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019153539,445.84327995,101.58,101.52,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019153739,445.84327995,101.58,101.51,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770019154339,36.64180187,101.57,101.51,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770019154543,393.08,101.56,101.49,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770019154747,36.64180187,101.55,101.48,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019154942,43.89885772,101.54,101.46,54.3659327]
["bitfinex-derivatives","SOLF0:USTF0",1770019155249,36.64762782,101.53,101.46,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019156046,36.64762782,101.53,101.46,45.31415285]
["bitfinex-derivatives","SOLF0:USTF0",1770019156245,429.76762782,101.53,101.44,192.5268327]
["bitfinex-derivatives","SOLF0:USTF0",1770019156550,438.64242782,101.53,101.45,45.31505285]
["bitfinex-derivatives","SOLF0:USTF0",1770019156945,429.76762782,101.53,101.46,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019158447,36.0703917,101.52,101.44,192.5268327]
["bitfinex-derivatives","SOLF0:USTF0",1770019158749,36.0703917,101.52,101.45,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019159452,36.0703917,101.52,101.45,45.31495285]
["bitfinex-derivatives","SOLF0:USTF0",1770019160051,36.0703917,101.52,101.46,45.31405285]
["bitfinex-derivatives","SOLF0:USTF0",1770019161151,7.2512299,101.54,101.47,45.31315285]
["bitfinex-derivatives","SOLF0:USTF0",1770019161347,400.4512299,101.54,101.47,45.31315285]
["bitfinex-derivatives","SOLF0:USTF0",1770019161750,393.2,101.54,101.48,45.31245285]
["bitfinex-derivatives","SOLF0:USTF0",1770019162451,35.42434036,101.55,101.49,45.31165285]
["bitfinex-derivatives","SOLF0:USTF0",1770019162852,35.42434036,101.55,101.49,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019163346,35.42434036,101.55,101.47,54.3659327]
["bitfinex-derivatives","SOLF0:USTF0",1770019163546,36.52007951,101.54,101.47,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019163751,43.77130941,101.54,101.47,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019163954,36.52199146,101.53,101.46,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1770019164149,36.52199146,101.53,101.45,54.3659327]
["bitfinex-derivatives","SOLF0:USTF0",1770019164150,43.77322136,101.52,101.45,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019164346,436.99322136,101.52,101.45,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019165355,445.86902136,101.52,101.45,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019167256,393.26,101.51,101.45,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019167759,429.98320364,101.51,101.45,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019167960,43.97626361,101.5,101.41,54.3659327]
["bitfinex-derivatives","SOLF0:USTF0",1770019168256,36.72503371,101.47,101.41,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019169356,45.60503371,101.47,101.41,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019170259,36.72503371,101.47,101.41,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019172969,45.60493371,101.47,101.4,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770019173267,36.72503371,101.47,101.4,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770019175270,437.3799929,101.49,101.42,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019175471,44.0999929,101.49,101.42,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019176373,35.22302982,101.48,101.42,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770019176561,35.22302982,101.47,101.4,36.43375285]
["bitfinex-derivatives","SOLF0:USTF0",1770019177365,35.22302982,101.47,101.4,45.31925285]
["bitfinex-derivatives","SOLF0:USTF0",1770019179168,44.10292982,101.47,101.4,45.31925285]
["bitfinex-derivatives","SOLF0:USTF0",1770019179369,42.33834231,101.46,101.38,43.88018247]
["bitfinex-derivatives","SOLF0:USTF0",1770019179665,435.79834231,101.46,101.38,43.88018247]
["bitfinex-derivatives","SOLF0:USTF0",1770019179872,8.8817,101.45,101.38,43.88018247]
["bitfinex-derivatives","SOLF0:USTF0",1770019180664,435.79834231,101.46,101.39,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770019180866,435.79834231,101.46,101.4,34.99308247]
["bitfinex-derivatives","SOLF0:USTF0",1770019181077,35.05930992,101.46,101.4,34.99308247]
["bitfinex-derivatives","SOLF0:USTF0",1770019181272,35.05930992,101.46,101.41,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770019181474,264.88,101.47,101.41,173.20218247]
["bitfinex-derivatives","SOLF0:USTF0",1770019181973,264.88,101.47,101.43,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770019182168,36.73409788,101.48,101.43,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770019184574,393.48,101.5,101.44,43.87498247]
["bitfinex-derivatives","SOLF0:USTF0",1770019185178,430.25846227,101.5,101.44,43.87498247]
["bitfinex-derivatives","SOLF0:USTF0",1770019186276,36.77846227,101.5,101.44,43.87498247]
["bitfinex-derivatives","SOLF0:USTF0",1770019186480,36.77846227,101.5,101.44,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770019186877,45.65586227,101.5,101.43,34.99308247]
["bitfinex-derivatives","SOLF0:USTF0",1770019187381,439.13586227,101.5,101.43,34.99308247]
["bitfinex-derivatives","SOLF0:USTF0",1770019188276,439.13586227,101.5,101.43,43.87628247]
["bitfinex-derivatives","SOLF0:USTF0",1770019188478,46.65748858,101.49,101.43,34.99308247]
["bitfinex-derivatives","SOLF0:USTF0",1770019188682,37.77938858,101.48,101.41,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019188882,37.77938858,101.48,101.39,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019189079,44.99792773,101.45,101.38,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770019189284,44.99792773,101.45,101.37,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019189285,438.47792773,101.45,101.37,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019189677,438.47792773,101.45,101.37,184.53997272]
["bitfinex-derivatives","SOLF0:USTF0",1770019189882,438.47792773,101.45,101.38,175.64057272]
["bitfinex-derivatives","SOLF0:USTF0",1770019190185,37.72029885,101.44,101.38,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019190383,37.72029885,101.44,101.36,46.27747272]
["bitfinex-derivatives","SOLF0:USTF0",1770019190588,37.72029885,101.44,101.36,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019190778,44.99933124,101.43,101.34,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019190983,44.92433534,101.41,101.32,175.71067272]
["bitfinex-derivatives","SOLF0:USTF0",1770019191281,37.64530295,101.41,101.33,175.70717272]
["bitfinex-derivatives","SOLF0:USTF0",1770019191781,37.64530295,101.41,101.31,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019191977,7.27903239,101.4,101.32,175.72117272]
["bitfinex-derivatives","SOLF0:USTF0",1770019192179,44.9257055,101.4,101.32,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019192683,44.9257055,101.4,101.32,184.61497272]
["bitfinex-derivatives","SOLF0:USTF0",1770019192986,37.64667311,101.43,101.35,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019194180,38.15947536,101.41,101.33,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019195587,38.15947536,101.43,101.33,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019196392,38.15947536,101.43,101.33,46.28037272]
["bitfinex-derivatives","SOLF0:USTF0",1770019199095,431.77947536,101.45,101.35,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019199496,38.15947536,101.44,101.36,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019199697,45.43850775,101.44,101.36,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019200188,38.15947536,101.44,101.36,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019201086,47.04227536,101.44,101.36,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019202397,578.84477536,101.46,101.36,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019202597,440.70057536,101.46,101.36,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019203193,47.03897536,101.48,101.39,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019203492,38.15947536,101.48,101.4,49.43512882]
["bitfinex-derivatives","SOLF0:USTF0",1770019203697,38.15947536,101.48,101.4,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019203892,47.03867536,101.48,101.4,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019204197,38.15947536,101.48,101.4,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019204397,38.15947536,101.48,101.4,49.43512882]
["bitfinex-derivatives","SOLF0:USTF0",1770019204996,38.15947536,101.48,101.4,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019205396,38.15947536,101.47,101.4,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019205793,138.0443,101.54,101.43,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019205994,38.15947536,101.55,101.46,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019206189,38.15947536,101.55,101.44,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019206190,38.15947536,101.52,101.44,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019206391,38.15947536,101.52,101.44,175.55897272]
["bitfinex-derivatives","SOLF0:USTF0",1770019206599,8.8742,101.54,101.44,175.55897272]
["bitfinex-derivatives","SOLF0:USTF0",1770019206600,47.03367536,101.54,101.45,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019207202,185.08307536,101.53,101.45,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019207399,38.15947536,101.52,101.45,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019207599,38.15947536,101.5,101.42,37.38867272]
["bitfinex-derivatives","SOLF0:USTF0",1770019207800,138.0488,101.53,101.44,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019207801,37.73401862,101.53,101.44,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019208100,37.73401862,101.55,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019208298,175.76081862,101.55,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019208500,175.77201862,101.54,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019208898,37.73401862,101.54,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019209098,175.71041862,101.59,101.48,172.95892842]
["bitfinex-derivatives","SOLF0:USTF0",1770019209299,175.71041862,101.59,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019209300,175.70151862,101.59,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019209598,37.73401862,101.55,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019209800,37.73401862,101.57,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019210201,175.72911862,101.57,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019210601,46.60541862,101.57,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019211305,184.60101862,101.57,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019211495,37.73401862,101.54,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019211694,175.74241862,101.56,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019213301,8.8731,101.55,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019213601,46.60711862,101.55,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019214100,184.62911862,101.55,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019214698,46.60801862,101.54,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019215001,37.73401862,101.52,101.44,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019215306,46.60981862,101.52,101.44,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019215499,393.44,101.55,101.46,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019215699,37.73401862,101.57,101.48,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019216004,37.73401862,101.57,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019216208,37.73401862,101.56,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019216802,569.11091862,101.59,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019217001,175.71531862,101.58,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019217403,46.60441862,101.58,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019217895,37.73401862,101.57,101.49,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019218308,37.73401862,101.57,101.5,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019218708,431.13401862,101.59,101.5,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019219098,8.869,101.6,101.51,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019219297,8.8666,101.63,101.52,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019219504,37.73401862,101.64,101.55,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019219698,37.73401862,101.62,101.55,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019220413,46.59871862,101.65,101.56,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019220710,137.8547,101.68,101.59,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019220711,37.73401862,101.68,101.59,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019221908,8.8609,101.69,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019222508,37.73401862,101.68,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019222709,37.73401862,101.67,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019223009,137.8326,101.69,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019223208,175.56661862,101.69,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019223514,184.42741862,101.69,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019223811,46.59481862,101.69,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019224207,184.42631862,101.69,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019224511,37.73401862,101.69,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019225213,46.59291862,101.71,101.61,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019225810,184.40251862,101.71,101.61,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019227205,184.41351862,101.7,101.61,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019228105,175.59291862,101.67,101.57,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019228308,37.73401862,101.69,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019228603,37.73401862,101.72,101.63,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019228806,175.52551862,101.72,101.63,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019229011,37.73401862,101.7,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019229410,175.52241862,101.73,101.62,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019229611,37.73401862,101.73,101.63,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019230009,37.73401862,101.71,101.63,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019230914,8.8597,101.7,101.63,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019231111,175.58091862,101.68,101.6,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019231310,175.60701862,101.66,101.56,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019231614,137.914,101.63,101.56,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019232213,146.7802,101.63,101.56,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019232416,146.7802,101.63,101.5,138.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770019232417,137.9587,101.6,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019232615,175.69271862,101.6,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019232912,137.9824,101.58,101.5,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019233109,175.71641862,101.58,101.5,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019233509,137.9587,101.6,101.5,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019233815,568.55481862,101.61,101.51,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019234108,37.73401862,101.61,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019234616,137.924,101.63,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019234912,175.65801862,101.63,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019235307,184.52421862,101.63,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019235907,175.67771862,101.61,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019236110,37.73401862,101.61,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019236618,137.9342,101.62,101.53,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019236819,37.73401862,101.64,101.55,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019237318,8.8646,101.65,101.56,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019238217,173.13873181,101.63,101.56,34.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1770019238420,173.13873181,101.63,101.53,46.45467607]
["bitfinex-derivatives","SOLF0:USTF0",1770019239417,35.22583181,101.6,101.51,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019239612,173.15333181,101.62,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019239923,173.17103181,101.61,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019240121,146.8223,101.6,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019240416,35.22583181,101.6,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019241124,182.04853181,101.6,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019241321,173.17983181,101.6,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019241619,137.9673,101.59,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019241825,35.22583181,101.6,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019242013,137.9275,101.62,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019242218,566.04113181,101.63,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019242420,574.90743181,101.63,101.53,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019242624,436.99213181,101.63,101.53,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019242820,566.04073181,101.63,101.53,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019243019,173.14073181,101.63,101.53,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019243220,8.8651,101.64,101.55,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019244123,181.99173181,101.64,101.55,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019244525,8.8662,101.63,101.55,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019244823,7.25677818,101.62,101.55,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019246320,189.27640999,101.62,101.55,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019246525,180.43800999,101.6,101.52,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019247626,180.46660999,101.58,101.5,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019248127,7.25677818,101.56,101.5,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019248327,145.27017818,101.56,101.5,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019248624,8.8731,101.55,101.5,37.58077607]
["bitfinex-derivatives","SOLF0:USTF0",1770019248924,7.25677818,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019249328,16.13097818,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019249519,138.049,101.53,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019249721,7.25677818,101.52,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019250125,16.13257818,101.52,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019250325,154.19527818,101.52,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019250526,145.31947818,101.52,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019250722,145.29237818,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019250929,7.25677818,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019251224,8.8732,101.55,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019251730,8.8739,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019252426,154.13927818,101.56,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019252628,145.26687818,101.56,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019252830,138.0101,101.56,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019253029,138.0217,101.55,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019253232,138.0088,101.56,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019254126,146.9097,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019254526,8.8748,101.53,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019254725,146.9272,101.53,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019255431,8.8748,101.53,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019255631,146.9046,101.55,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019255828,138.0358,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019256535,8.874,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019258431,146.9153,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019258631,154.17207818,101.54,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019259236,146.926,101.53,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019259838,8.875,101.53,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019260435,138.0312,101.55,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019260436,146.9043,101.55,101.46,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019260740,8.8731,101.55,101.47,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019260935,8.8697,101.59,101.5,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019261137,137.9525,101.61,101.52,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019261440,174.16354998,101.61,101.52,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019262033,36.21104998,101.61,101.53,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019262538,145.15297818,101.65,101.56,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019262837,137.9011,101.64,101.56,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019263134,145.15297818,101.65,101.56,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019263135,190.22862816,101.65,101.56,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019263940,8.8646,101.65,101.57,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019264336,181.38102816,101.63,101.55,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019265341,8.867,101.62,101.55,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019265538,7.25677818,101.65,101.55,176.22491515]
["bitfinex-derivatives","SOLF0:USTF0",1770019265740,7.25677818,101.65,101.56,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019266243,174.08494998,101.66,101.56,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019266637,137.843,101.69,101.61,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019266638,43.46782816,101.69,101.61,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019266836,36.21104998,101.69,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019267241,43.46782816,101.69,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019267635,36.21104998,101.69,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019267835,174.04274998,101.69,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019268241,182.90344998,101.69,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019268442,45.07174998,101.69,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019269133,145.06427818,101.71,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019269134,189.05679425,101.71,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019269334,172.95441607,101.7,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019269740,7.25677818,101.69,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019269941,43.99371607,101.7,101.62,38.20581515]
["bitfinex-derivatives","SOLF0:USTF0",1770019270142,35.13341607,101.68,101.61,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019270342,7.25677818,101.67,101.61,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019270535,42.39019425,101.67,101.61,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019270736,7.25677818,101.67,101.61,404.26563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019271140,180.22229425,101.69,101.61,404.26563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019271336,42.39019425,101.69,101.62,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019271532,180.22209425,101.69,101.61,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019271937,16.11917818,101.67,101.61,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019272137,145.14427818,101.65,101.55,11.78043504]
["bitfinex-derivatives","SOLF0:USTF0",1770019272337,180.27769425,101.65,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019272838,8.8654,101.64,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019273239,146.7706,101.64,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019273436,180.30909425,101.63,101.56,368.28]
["bitfinex-derivatives","SOLF0:USTF0",1770019273641,180.30909425,101.63,101.54,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019273841,137.9268,101.62,101.54,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019274044,154.06517818,101.61,101.54,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019275243,137.9189,101.63,101.54,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019275244,16.12277818,101.63,101.54,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019275637,42.39019425,101.65,101.54,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019275944,8.8643,101.65,101.56,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019276540,145.17447818,101.63,101.56,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019277040,137.9268,101.62,101.56,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019277340,145.20297818,101.61,101.54,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019277543,137.9177,101.63,101.54,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019277840,146.7945,101.62,101.54,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019278039,137.9449,101.61,101.54,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019278345,180.33509425,101.61,101.54,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019278740,42.39019425,101.61,101.54,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019279444,7.25677818,101.57,101.5,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019280545,35.13341607,101.56,101.48,407.44563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019281345,16.12827818,101.57,101.49,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019281735,7.25677818,101.57,101.49,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019282135,42.39019425,101.57,101.49,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019282540,51.26149425,101.57,101.49,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019283047,145.22447818,101.59,101.49,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019283350,42.39019425,101.59,101.51,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019283540,137.9383,101.62,101.53,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019283541,35.13341607,101.62,101.53,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019283741,42.39019425,101.65,101.56,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019283944,42.39019425,101.65,101.57,407.68563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019284140,180.27659425,101.65,101.57,407.68563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019284341,7.25677818,101.63,101.57,407.68563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019284942,7.25677818,101.61,101.54,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019285138,180.33149425,101.61,101.53,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1770019285943,7.25677818,101.59,101.53,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1770019286140,145.22447818,101.59,101.52,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019286339,35.13341607,101.58,101.51,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019286544,44.00411607,101.58,101.51,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019286740,7.25677818,101.57,101.51,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019287444,35.13341607,101.58,101.51,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019287746,44.00381607,101.58,101.51,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019288146,8.8713,101.57,101.51,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019288946,8.8721,101.56,101.49,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1770019289150,8.8721,101.56,101.49,408.68563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019289745,145.25327818,101.57,101.5,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019289746,7.25677818,101.57,101.5,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019290046,145.21107818,101.6,101.51,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019290349,7.25677818,101.6,101.52,409.12563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019290651,16.12577818,101.6,101.53,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019291147,173.10661607,101.59,101.52,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1770019291654,8.8706,101.58,101.52,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1770019292548,16.12567818,101.6,101.53,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019294046,51.25739425,101.62,101.53,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019294243,7.25677818,101.64,101.55,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019294550,180.27710733,101.65,101.56,410.52563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019294745,8.8656,101.64,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019295553,8.8661,101.63,101.59,0.06720188]
["bitfinex-derivatives","SOLF0:USTF0",1770019295954,137.9175,101.63,101.59,0.06720188]
["bitfinex-derivatives","SOLF0:USTF0",1770019296151,8.8677,101.61,101.54,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019296350,8.8677,101.61,101.55,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1770019296949,180.30280733,101.63,101.56,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019297252,180.27710733,101.65,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019297444,42.38530733,101.65,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019297647,180.27180733,101.65,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019297843,34.73539886,101.64,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019298254,16.11669126,101.65,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019298451,179.87709012,101.65,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019298856,41.98729012,101.65,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019299345,43.60059886,101.64,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019299746,8.8659,101.63,101.57,37.40563526]
["bitfinex-derivatives","SOLF0:USTF0",1770019299950,8.8659,101.63,101.56,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1770019300154,7.25189126,101.65,101.57,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019301457,8.8643,101.65,101.57,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019302152,8.8629,101.67,101.58,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019302356,8.8629,101.67,101.6,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019303756,8.8634,101.66,101.6,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019304547,8.8634,101.66,101.59,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1770019304548,34.73539886,101.64,101.57,422.59504635]
["bitfinex-derivatives","SOLF0:USTF0",1770019304849,145.12419126,101.66,101.59,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019305154,137.8723,101.66,101.59,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019305349,8.8638,101.66,101.59,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019306953,8.8642,101.65,101.59,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019307456,172.62149886,101.65,101.57,422.59504635]
["bitfinex-derivatives","SOLF0:USTF0",1770019307659,137.8999,101.64,101.57,422.59504635]
["bitfinex-derivatives","SOLF0:USTF0",1770019307847,137.9134,101.63,101.57,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019308156,8.8669,101.62,101.57,36.45461131]
["bitfinex-derivatives","SOLF0:USTF0",1770019311362,174.69728439,101.61,101.54,11.78043504]
["bitfinex-derivatives","SOLF0:USTF0",1770019311854,8.8688,101.6,101.54,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019312563,8.8672,101.62,101.55,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019312761,8.8672,101.62,101.56,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019312965,44.00787565,101.64,101.57,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019313261,8.8659,101.63,101.57,414.5043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019313856,174.68298439,101.62,101.57,361.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770019314061,137.9401,101.61,101.54,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019314264,137.9401,101.61,101.54,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019314565,8.8711,101.57,101.52,11.78043504]
["bitfinex-derivatives","SOLF0:USTF0",1770019314860,312.70588439,101.59,101.51,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019315061,16.12219126,101.58,101.51,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019315364,7.25189126,101.58,101.51,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019315556,16.12089126,101.6,101.52,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019315761,16.12089126,101.6,101.52,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019316159,190.80167565,101.62,101.53,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019316360,181.93457565,101.62,101.54,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019316560,44.00787565,101.6,101.53,11.78043504]
["bitfinex-derivatives","SOLF0:USTF0",1770019316863,8.8695,101.59,101.51,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019317066,174.72398439,101.59,101.51,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019317367,190.83167565,101.6,101.52,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019318066,52.87687565,101.6,101.52,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019318670,52.87687565,101.6,101.52,46.2795409]
["bitfinex-derivatives","SOLF0:USTF0",1770019319166,52.87687565,101.6,101.52,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019319363,45.62548439,101.59,101.52,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019320464,36.75598439,101.55,101.48,11.78043504]
["bitfinex-derivatives","SOLF0:USTF0",1770019320669,7.25189126,101.54,101.48,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019320963,16.12569126,101.54,101.48,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019321170,174.80578439,101.53,101.46,11.78043504]
["bitfinex-derivatives","SOLF0:USTF0",1770019321374,8.8756,101.52,101.45,426.24477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019322259,8.8756,101.52,101.46,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019322459,182.01757565,101.56,101.47,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019322669,182.01757565,101.56,101.48,415.1243409]
["bitfinex-derivatives","SOLF0:USTF0",1770019322865,182.01757565,101.56,101.49,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019323068,8.8739,101.54,101.49,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019323264,182.01757565,101.56,101.49,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019323460,174.77918439,101.55,101.48,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1770019324269,8.8748,101.53,101.48,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1770019324465,8.8748,101.53,101.46,49.18477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019324466,145.31589126,101.52,101.46,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019324765,145.29029126,101.54,101.46,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019324960,145.29029126,101.54,101.47,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019325766,138.0633,101.52,101.45,368.42477594]
["bitfinex-derivatives","SOLF0:USTF0",1770019326069,138.0633,101.52,101.45,356.6443409]
["bitfinex-derivatives","SOLF0:USTF0",1770019326462,138.0909,101.5,101.44,11.78043504]
["bitfinex-derivatives","SOLF0:USTF0",1770019326664,138.1037,101.49,101.43,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019326865,145.34279126,101.5,101.43,37.4043409]
["bitfinex-derivatives","SOLF0:USTF0",1770019327963,145.34279126,101.5,101.42,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1770019327964,36.64703129,101.47,101.42,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1770019328172,174.77843129,101.47,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019328464,181.98982255,101.5,101.41,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019328967,146.9244,101.53,101.45,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019329168,8.8747,101.53,101.46,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1770019329472,43.89892255,101.54,101.47,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019330267,43.89892255,101.54,101.43,156.08471193]
["bitfinex-derivatives","SOLF0:USTF0",1770019330268,174.72373129,101.51,101.43,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019330464,145.36929126,101.48,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019330666,182.01632255,101.48,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019330867,174.77753129,101.47,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019331067,36.64703129,101.47,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019331265,145.36929126,101.48,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019331465,16.13129126,101.48,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019331669,145.39609126,101.46,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019331872,7.25189126,101.46,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019332871,0.06343332,101.44,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019333261,7.25189126,101.46,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019333463,16.13099126,101.48,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019333667,182.01662255,101.48,101.41,0.06526967]
["bitfinex-derivatives","SOLF0:USTF0",1770019333870,174.77863129,101.47,101.41,0.06526967]
["bitfinex-derivatives","SOLF0:USTF0",1770019334272,7.25189126,101.46,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019334764,183.65873129,101.47,101.43,0.07550031]
["bitfinex-derivatives","SOLF0:USTF0",1770019334965,16.13199126,101.47,101.43,0.07550031]
["bitfinex-derivatives","SOLF0:USTF0",1770019335169,7.25189126,101.49,101.43,0.07550031]
["bitfinex-derivatives","SOLF0:USTF0",1770019335369,52.77402255,101.53,101.45,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019335575,174.70033129,101.53,101.45,417.33938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019335768,36.64703129,101.53,101.45,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1770019335975,16.12529126,101.55,101.47,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019336268,52.77232255,101.55,101.48,0.07001684]
["bitfinex-derivatives","SOLF0:USTF0",1770019336669,146.9141,101.54,101.48,0.07001684]
["bitfinex-derivatives","SOLF0:USTF0",1770019336864,146.9141,101.54,101.46,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019336865,36.64703129,101.53,101.46,417.41938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019337065,174.66763129,101.56,101.47,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019337370,146.8987,101.55,101.5,0.06672395]
["bitfinex-derivatives","SOLF0:USTF0",1770019337570,8.8732,101.55,101.5,0.06672395]
["bitfinex-derivatives","SOLF0:USTF0",1770019338363,36.64703129,101.56,101.5,0.06672395]
["bitfinex-derivatives","SOLF0:USTF0",1770019338573,174.66923129,101.55,101.5,0.06672395]
["bitfinex-derivatives","SOLF0:USTF0",1770019338767,36.64703129,101.55,101.5,0.06672395]
["bitfinex-derivatives","SOLF0:USTF0",1770019338971,7.25189126,101.57,101.5,38.30610421]
["bitfinex-derivatives","SOLF0:USTF0",1770019339367,190.76652255,101.57,101.5,0.06672395]
["bitfinex-derivatives","SOLF0:USTF0",1770019339574,36.64703129,101.54,101.47,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019339775,174.68283129,101.54,101.47,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019339970,45.52103129,101.54,101.47,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019340170,45.52103129,101.54,101.49,0.06821175]
["bitfinex-derivatives","SOLF0:USTF0",1770019340372,190.82702255,101.53,101.45,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1770019340671,138.0628,101.52,101.44,417.13938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019340876,174.70983129,101.52,101.44,417.13938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019341078,183.58603129,101.52,101.44,417.13938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019341269,36.64703129,101.49,101.41,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019341474,183.64433129,101.48,101.41,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019341775,7.25189126,101.47,101.41,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019341977,7.25189126,101.47,101.38,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019342281,52.77912255,101.47,101.39,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019342487,45.52723129,101.47,101.39,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019342780,43.89892255,101.47,101.39,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019343672,52.77902255,101.47,101.39,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019344482,43.89892255,101.47,101.39,47.12578026]
["bitfinex-derivatives","SOLF0:USTF0",1770019344680,43.89892255,101.47,101.4,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019344880,7.25189126,101.49,101.41,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019345089,8.8765,101.51,101.42,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019345273,45.52353129,101.51,101.43,417.37938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019345479,183.60053129,101.51,101.43,417.37938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019345783,36.64703129,101.5,101.45,0.06824516]
["bitfinex-derivatives","SOLF0:USTF0",1770019346182,52.77632255,101.5,101.45,0.06824516]
["bitfinex-derivatives","SOLF0:USTF0",1770019347486,36.64703129,101.5,101.45,0.06824516]
["bitfinex-derivatives","SOLF0:USTF0",1770019349287,190.86672255,101.5,101.45,0.06824516]
["bitfinex-derivatives","SOLF0:USTF0",1770019349788,174.81989523,101.49,101.4,427.42458026]
["bitfinex-derivatives","SOLF0:USTF0",1770019349989,45.59499523,101.49,101.41,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019350291,45.52553129,101.49,101.41,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019350788,7.25189126,101.5,101.42,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019350991,181.99012255,101.5,101.42,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019351191,0.0648802,101.46,101.41,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019351387,0.0648802,101.46,101.41,380.32]
["bitfinex-derivatives","SOLF0:USTF0",1770019351892,7.31677146,101.46,101.39,47.12548026]
["bitfinex-derivatives","SOLF0:USTF0",1770019352295,7.31677146,101.46,101.39,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019352501,7.25189126,101.46,101.39,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019352891,0.06316264,101.44,101.39,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019353087,0.06316264,101.44,101.36,176.50678026]
["bitfinex-derivatives","SOLF0:USTF0",1770019353290,36.71019393,101.44,101.37,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1770019353495,43.96208519,101.44,101.36,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019353797,36.64703129,101.43,101.36,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019353996,0.06996305,101.41,101.36,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019354396,0.06996305,101.41,101.35,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1770019354789,0.06996305,101.41,101.35,419.67938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019354996,0.06996305,101.41,101.36,176.51738026]
["bitfinex-derivatives","SOLF0:USTF0",1770019355197,0.06996305,101.41,101.36,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019355494,8.8818,101.45,101.37,38.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019355690,8.8818,101.45,101.37,420.65938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019355996,183.68703129,101.45,101.37,420.7336385]
["bitfinex-derivatives","SOLF0:USTF0",1770019356199,183.68703129,101.45,101.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770019356391,138.1453,101.46,101.4,43.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019356593,174.76613129,101.48,101.4,43.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019356792,36.64703129,101.47,101.4,43.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019357097,45.52703129,101.47,101.42,0.06928339]
["bitfinex-derivatives","SOLF0:USTF0",1770019357294,45.52703129,101.47,101.4,43.23938026]
["bitfinex-derivatives","SOLF0:USTF0",1770019357295,0.06970967,101.45,101.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770019357600,0.06970967,101.45,101.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770019357601,182.16036276,101.45,101.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770019357795,182.46040173,101.41,101.33,49.97760133]
["bitfinex-derivatives","SOLF0:USTF0",1770019358002,7.2859218,101.39,101.33,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019358599,44.24730173,101.43,101.34,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019358801,36.96137993,101.43,101.35,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019358995,36.96137993,101.43,101.36,420.93716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019359198,175.16127993,101.42,101.37,0.06862057]
["bitfinex-derivatives","SOLF0:USTF0",1770019359397,175.18897993,101.4,101.33,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019359599,175.21527993,101.38,101.31,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019359901,45.84947993,101.38,101.31,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019361396,175.21557993,101.38,101.31,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019361699,138.2276,101.4,101.31,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019361899,8.8871,101.39,101.31,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019362096,138.2531,101.38,101.31,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019362402,145.4997218,101.41,101.31,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019362704,8.8864,101.4,101.33,0.06315712]
["bitfinex-derivatives","SOLF0:USTF0",1770019363005,175.21507993,101.38,101.33,0.06315712]
["bitfinex-derivatives","SOLF0:USTF0",1770019363199,175.21507993,101.38,101.31,38.19716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019363901,175.21507993,101.38,101.33,0.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1770019364202,8.8888,101.37,101.33,0.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1770019364803,147.1567,101.37,101.33,0.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1770019365402,8.8897,101.36,101.33,0.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1770019366701,36.96137993,101.37,101.33,0.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1770019367201,44.24730173,101.37,101.33,0.06277043]
["bitfinex-derivatives","SOLF0:USTF0",1770019368008,0.06398914,101.36,101.3,419.33716629]
["bitfinex-derivatives","SOLF0:USTF0",1770019368202,37.02536907,101.36,101.3,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1770019368703,37.02536907,101.36,101.31,36.74168242]
["bitfinex-derivatives","SOLF0:USTF0",1770019368704,0.06398914,101.36,101.31,36.74168242]
["bitfinex-derivatives","SOLF0:USTF0",1770019369902,174.20449384,101.42,101.33,36.74168242]
["bitfinex-derivatives","SOLF0:USTF0",1770019370100,174.20739384,101.41,101.33,36.74168242]
["bitfinex-derivatives","SOLF0:USTF0",1770019370305,174.22399384,101.4,101.33,36.74168242]
["bitfinex-derivatives","SOLF0:USTF0",1770019370703,138.1446,101.46,101.38,36.74168242]
["bitfinex-derivatives","SOLF0:USTF0",1770019370897,138.1446,101.46,101.38,420.94168242]
["bitfinex-derivatives","SOLF0:USTF0",1770019371307,138.1446,101.46,101.41,0.06990536]
["bitfinex-derivatives","SOLF0:USTF0",1770019371608,7.2859218,101.47,101.41,36.81158778]
["bitfinex-derivatives","SOLF0:USTF0",1770019371808,145.3876218,101.5,101.41,36.81158778]
["bitfinex-derivatives","SOLF0:USTF0",1770019372505,8.8787,101.49,101.41,45.62648242]
["bitfinex-derivatives","SOLF0:USTF0",1770019372706,8.8787,101.49,101.44,0.07297075]
["bitfinex-derivatives","SOLF0:USTF0",1770019375307,173.44937676,101.49,101.44,0.07297075]
["bitfinex-derivatives","SOLF0:USTF0",1770019375508,35.34597676,101.48,101.44,0.07297075]
["bitfinex-derivatives","SOLF0:USTF0",1770019377207,26.46687676,101.48,101.44,0.07297075]
["bitfinex-derivatives","SOLF0:USTF0",1770019378306,42.5701754,101.5,101.44,0.07297075]
["bitfinex-derivatives","SOLF0:USTF0",1770019378502,33.61950465,101.48,101.39,183.86628242]
["bitfinex-derivatives","SOLF0:USTF0",1770019378703,26.33358285,101.47,101.39,45.62778242]
["bitfinex-derivatives","SOLF0:USTF0",1770019379008,26.40291754,101.47,101.39,45.62778242]
["bitfinex-derivatives","SOLF0:USTF0",1770019379304,26.33358285,101.47,101.39,45.62778242]
["bitfinex-derivatives","SOLF0:USTF0",1770019379503,171.56839857,101.5,101.41,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019379707,42.35529857,101.5,101.42,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019380208,26.25139589,101.48,101.39,173.4913921]
["bitfinex-derivatives","SOLF0:USTF0",1770019380409,171.65441769,101.48,101.39,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019380811,180.53361769,101.48,101.39,44.1433921]
["bitfinex-derivatives","SOLF0:USTF0",1770019381106,26.35254467,101.47,101.39,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019381414,26.35254467,101.45,101.37,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019381709,33.63846647,101.47,101.39,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019382308,171.72653335,101.5,101.39,521.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770019382509,26.33881155,101.5,101.43,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019382711,35.21881155,101.53,101.45,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019382912,7.2859218,101.54,101.47,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019383106,173.32583239,101.55,101.47,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019383309,35.30313239,101.55,101.47,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019383611,35.30313239,101.53,101.44,418.2168921]
["bitfinex-derivatives","SOLF0:USTF0",1770019383809,35.30313239,101.53,101.45,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019384709,44.17803239,101.53,101.45,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019385416,43.05226509,101.52,101.45,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019386111,43.05226509,101.52,101.44,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1770019386112,138.1097,101.49,101.39,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019386317,43.03903815,101.48,101.4,138.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770019386519,43.03903815,101.48,101.41,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019386708,7.2859218,101.48,101.41,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019387308,138.0321,101.55,101.45,138.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770019387515,36.02260095,101.54,101.46,35.2568921]
["bitfinex-derivatives","SOLF0:USTF0",1770019387710,36.02260095,101.53,101.44,138.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770019387914,43.14723523,101.47,101.4,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019388413,7.2859218,101.49,101.41,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019388622,35.86131343,101.5,101.43,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019388818,0.06249943,101.45,101.43,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019389022,35.86131343,101.5,101.43,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019389222,35.86131343,101.48,101.41,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1770019389523,35.86131343,101.54,101.45,175.316203]
["bitfinex-derivatives","SOLF0:USTF0",1770019389713,43.14723523,101.54,101.46,559.622603]
["bitfinex-derivatives","SOLF0:USTF0",1770019389917,43.14723523,101.57,101.48,175.275703]
["bitfinex-derivatives","SOLF0:USTF0",1770019390215,35.86131343,101.55,101.47,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770019390414,181.23673523,101.5,101.42,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019390615,7.2859218,101.51,101.43,175.344703]
["bitfinex-derivatives","SOLF0:USTF0",1770019390820,7.2859218,101.51,101.44,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019391127,0.06470911,101.47,101.44,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019391323,180.08942441,101.56,101.47,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019391518,172.80690261,101.55,101.47,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019391713,7.2859218,101.54,101.47,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019391918,34.78330261,101.55,101.47,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019392118,34.78330261,101.55,101.47,175.290903]
["bitfinex-derivatives","SOLF0:USTF0",1770019392426,43.64219106,101.58,101.5,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019392723,43.64219106,101.58,101.5,37.23626938]
["bitfinex-derivatives","SOLF0:USTF0",1770019393222,16.1572218,101.57,101.5,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019393418,16.1572218,101.57,101.53,0.06345109]
["bitfinex-derivatives","SOLF0:USTF0",1770019393727,154.1527218,101.57,101.53,0.06345109]
["bitfinex-derivatives","SOLF0:USTF0",1770019394028,16.1572218,101.57,101.53,0.06345109]
["bitfinex-derivatives","SOLF0:USTF0",1770019394325,8.8722,101.56,101.48,431.339103]
["bitfinex-derivatives","SOLF0:USTF0",1770019395523,8.8722,101.56,101.48,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019396022,145.2504218,101.6,101.52,46.035603]
["bitfinex-derivatives","SOLF0:USTF0",1770019396023,41.40910148,101.6,101.52,46.035603]
["bitfinex-derivatives","SOLF0:USTF0",1770019396225,41.40910148,101.6,101.52,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019396831,188.23380148,101.6,101.52,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019397525,188.23380148,101.6,101.49,138.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770019397526,34.2418793,101.58,101.49,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019397727,41.5278011,101.58,101.49,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019397923,188.3798011,101.58,101.49,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019398120,179.5093011,101.58,101.49,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019399026,33.80494742,101.55,101.47,385.5]
["bitfinex-derivatives","SOLF0:USTF0",1770019399324,33.80494742,101.55,101.47,422.660603]
["bitfinex-derivatives","SOLF0:USTF0",1770019400030,179.06181065,101.58,101.49,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019400231,137.9948,101.57,101.49,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019400632,0.06490429,101.55,101.49,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019400924,0.06490429,101.55,101.5,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019401126,40.59874774,101.63,101.53,175.205203]
["bitfinex-derivatives","SOLF0:USTF0",1770019401327,33.31282594,101.63,101.56,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019401827,33.31282594,101.63,101.56,46.032203]
["bitfinex-derivatives","SOLF0:USTF0",1770019402028,33.31282594,101.63,101.56,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019402222,187.37954774,101.63,101.56,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019402423,40.58849892,101.66,101.58,0.07380615]
["bitfinex-derivatives","SOLF0:USTF0",1770019402622,187.32449892,101.66,101.58,37.23440915]
["bitfinex-derivatives","SOLF0:USTF0",1770019402826,137.886,101.65,101.58,37.23440915]
["bitfinex-derivatives","SOLF0:USTF0",1770019403026,137.886,101.65,101.58,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019403225,8.8662,101.63,101.55,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019403533,7.2859218,101.64,101.6,0.0669304]
["bitfinex-derivatives","SOLF0:USTF0",1770019403830,171.7352957,101.65,101.6,0.0669304]
["bitfinex-derivatives","SOLF0:USTF0",1770019404428,180.5998957,101.65,101.6,0.0669304]
["bitfinex-derivatives","SOLF0:USTF0",1770019405221,7.2859218,101.66,101.6,0.0669304]
["bitfinex-derivatives","SOLF0:USTF0",1770019405428,179.05480973,101.66,101.6,0.0669304]
["bitfinex-derivatives","SOLF0:USTF0",1770019405830,8.8644,101.65,101.6,0.0669304]
["bitfinex-derivatives","SOLF0:USTF0",1770019406532,146.7943,101.62,101.54,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019406732,33.81989523,101.63,101.55,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019407134,33.81989523,101.63,101.55,46.033103]
["bitfinex-derivatives","SOLF0:USTF0",1770019407532,33.81989523,101.63,101.56,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019407729,413.1081,101.79,101.61,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019407730,42.61322996,101.69,101.61,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019408032,145.1311218,101.68,101.61,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019408235,178.87384149,101.68,101.58,422.400603]
["bitfinex-derivatives","SOLF0:USTF0",1770019408430,171.62931969,101.65,101.55,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019408832,42.60721969,101.65,101.57,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019409038,40.01987709,101.68,101.6,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019409236,32.73395529,101.68,101.61,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019409923,177.86527709,101.68,101.61,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019410126,137.859,101.67,101.6,385.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019410431,8.862,101.68,101.6,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019410631,137.815,101.71,101.62,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019410934,41.58308098,101.72,101.63,431.685903]
["bitfinex-derivatives","SOLF0:USTF0",1770019411131,41.58308098,101.72,101.64,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019411328,40.15927399,101.75,101.66,175.032003]
["bitfinex-derivatives","SOLF0:USTF0",1770019411539,40.15927399,101.75,101.66,183.895103]
["bitfinex-derivatives","SOLF0:USTF0",1770019411835,170.66585219,101.72,101.63,422.820603]
["bitfinex-derivatives","SOLF0:USTF0",1770019412031,7.2859218,101.71,101.63,422.820603]
["bitfinex-derivatives","SOLF0:USTF0",1770019412532,153.9514218,101.71,101.64,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019412733,32.86423906,101.7,101.63,422.820603]
["bitfinex-derivatives","SOLF0:USTF0",1770019412928,40.87311721,101.69,101.63,385.66]
["bitfinex-derivatives","SOLF0:USTF0",1770019413229,40.87311721,101.69,101.6,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019413230,137.8601,101.67,101.6,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019413533,145.1460218,101.67,101.6,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019413744,171.46539541,101.66,101.59,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1770019413938,42.45099541,101.66,101.59,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1770019414134,180.32329541,101.66,101.59,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1770019414436,7.25638864,101.62,101.56,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019415734,31.62047096,101.68,101.6,37.160603]
["bitfinex-derivatives","SOLF0:USTF0",1770019415937,31.62047096,101.68,101.6,424.720603]
["bitfinex-derivatives","SOLF0:USTF0",1770019416140,40.48237096,101.68,101.6,424.720603]
["bitfinex-derivatives","SOLF0:USTF0",1770019416735,7.25638864,101.67,101.6,424.720603]
["bitfinex-derivatives","SOLF0:USTF0",1770019416930,153.97778864,101.67,101.6,424.720603]
["bitfinex-derivatives","SOLF0:USTF0",1770019417339,184.2020112,101.67,101.6,424.720603]
["bitfinex-derivatives","SOLF0:USTF0",1770019418541,184.2020112,101.67,101.57,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770019418542,137.8722,101.66,101.57,425.2571862]
["bitfinex-derivatives","SOLF0:USTF0",1770019418744,168.06118362,101.66,101.58,35.7971862]
["bitfinex-derivatives","SOLF0:USTF0",1770019419244,137.8994,101.64,101.57,389.46]
["bitfinex-derivatives","SOLF0:USTF0",1770019419443,174.68158055,101.65,101.57,389.46]
["bitfinex-derivatives","SOLF0:USTF0",1770019419941,174.68158055,101.65,101.57,425.2571862]
["bitfinex-derivatives","SOLF0:USTF0",1770019419942,36.79438055,101.65,101.57,425.2571862]
["bitfinex-derivatives","SOLF0:USTF0",1770019420140,36.79438055,101.65,101.58,35.7971862]
["bitfinex-derivatives","SOLF0:USTF0",1770019420335,7.25638864,101.69,101.62,35.7971862]
["bitfinex-derivatives","SOLF0:USTF0",1770019420543,8.8602,101.7,101.62,425.8171862]
["bitfinex-derivatives","SOLF0:USTF0",1770019420940,8.8609,101.69,101.62,425.8171862]
["bitfinex-derivatives","SOLF0:USTF0",1770019421443,174.60320325,101.71,101.62,425.8171862]
["bitfinex-derivatives","SOLF0:USTF0",1770019421643,38.38951461,101.71,101.63,35.7971862]
["bitfinex-derivatives","SOLF0:USTF0",1770019421938,38.38951461,101.71,101.63,44.6625862]
["bitfinex-derivatives","SOLF0:USTF0",1770019422534,29.53011461,101.71,101.63,44.6625862]
["bitfinex-derivatives","SOLF0:USTF0",1770019422740,8.8577,101.73,101.64,44.6618862]
["bitfinex-derivatives","SOLF0:USTF0",1770019423439,146.6355,101.73,101.67,0.06416351]
["bitfinex-derivatives","SOLF0:USTF0",1770019423643,16.11478864,101.72,101.67,0.06416351]
["bitfinex-derivatives","SOLF0:USTF0",1770019425041,8.8591,101.71,101.67,0.06416351]
["bitfinex-derivatives","SOLF0:USTF0",1770019425538,35.5325496,101.72,101.67,0.06416351]
["bitfinex-derivatives","SOLF0:USTF0",1770019425934,7.25638864,101.74,101.67,0.06416351]
["bitfinex-derivatives","SOLF0:USTF0",1770019426139,35.52532312,101.74,101.67,0.06416351]
["bitfinex-derivatives","SOLF0:USTF0",1770019426340,28.26893448,101.73,101.67,0.06416351]
["bitfinex-derivatives","SOLF0:USTF0",1770019426632,28.26893448,101.73,101.65,44.6608862]
["bitfinex-derivatives","SOLF0:USTF0",1770019426847,173.31652312,101.72,101.65,35.7971862]
["bitfinex-derivatives","SOLF0:USTF0",1770019427038,7.25638864,101.7,101.62,425.8171862]
["bitfinex-derivatives","SOLF0:USTF0",1770019427238,35.20816828,101.7,101.63,35.7971862]
["bitfinex-derivatives","SOLF0:USTF0",1770019427435,35.20816828,101.7,101.6,167.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770019427643,35.15995234,101.68,101.61,35.7971862]
["bitfinex-derivatives","SOLF0:USTF0",1770019427837,173.00655234,101.68,101.61,35.7971862]
["bitfinex-derivatives","SOLF0:USTF0",1770019428039,137.8466,101.68,101.59,424.19837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019428245,0.06547711,101.66,101.6,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019428548,27.89660903,101.69,101.62,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019428742,27.89660903,101.69,101.62,34.66824917]
["bitfinex-derivatives","SOLF0:USTF0",1770019429140,145.07528864,101.7,101.62,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019429346,8.8608,101.69,101.62,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019429544,7.25638864,101.7,101.62,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019429744,7.25638864,101.7,101.65,0.06814133]
["bitfinex-derivatives","SOLF0:USTF0",1770019430450,137.8047,101.71,101.65,0.06814133]
["bitfinex-derivatives","SOLF0:USTF0",1770019430648,173.37347502,101.72,101.65,0.06814133]
["bitfinex-derivatives","SOLF0:USTF0",1770019431045,35.57417502,101.72,101.65,0.06814133]
["bitfinex-derivatives","SOLF0:USTF0",1770019431248,44.43277502,101.72,101.65,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019431451,182.22537502,101.72,101.65,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019431650,44.43277502,101.72,101.67,0.07285045]
["bitfinex-derivatives","SOLF0:USTF0",1770019432052,153.87738864,101.74,101.67,0.07285045]
["bitfinex-derivatives","SOLF0:USTF0",1770019432453,153.87738864,101.74,101.65,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019433049,153.87738864,101.74,101.69,0.06911754]
["bitfinex-derivatives","SOLF0:USTF0",1770019433248,166.09699533,101.73,101.65,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019433444,173.36768397,101.72,101.65,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019433655,137.8064,101.71,101.65,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019434051,146.6786,101.7,101.65,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019434254,173.38733673,101.7,101.62,424.35837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019434657,0.07289134,101.69,101.63,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019436150,8.93379134,101.69,101.63,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019436356,0.07289134,101.69,101.61,389.42]
["bitfinex-derivatives","SOLF0:USTF0",1770019436553,166.18549263,101.69,101.61,389.42]
["bitfinex-derivatives","SOLF0:USTF0",1770019436752,166.11260129,101.69,101.61,389.42]
["bitfinex-derivatives","SOLF0:USTF0",1770019436959,28.27107895,101.63,101.54,46.3788097]
["bitfinex-derivatives","SOLF0:USTF0",1770019437155,173.45536759,101.62,101.54,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019437354,35.52746759,101.62,101.54,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019437559,137.9573,101.6,101.54,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019437759,145.21368864,101.6,101.52,424.35837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019438162,0.06880089,101.58,101.52,424.35837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019438563,145.30808953,101.58,101.52,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1770019438756,16.19578953,101.58,101.5,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019438958,7.25638864,101.54,101.47,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019439157,145.29228864,101.54,101.47,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019439559,7.25638864,101.54,101.47,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019439764,7.25638864,101.56,101.48,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019440063,28.23821063,101.58,101.5,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019440064,35.49459927,101.58,101.5,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019440260,137.9832,101.58,101.5,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019440462,7.25638864,101.58,101.5,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019440761,145.23808864,101.58,101.5,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019441264,145.23808864,101.58,101.53,0.06444938]
["bitfinex-derivatives","SOLF0:USTF0",1770019441666,0.06443272,101.55,101.5,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019441866,0.06443272,101.55,101.47,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019442061,0.06443272,101.55,101.47,172.72767466]
["bitfinex-derivatives","SOLF0:USTF0",1770019442265,0.06443272,101.55,101.47,425.05837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019442467,145.26478864,101.56,101.47,425.05837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019442760,7.25638864,101.56,101.48,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019443066,0.06709804,101.53,101.49,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019443563,34.94289065,101.57,101.49,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019443956,34.94289065,101.57,101.5,34.66629096]
["bitfinex-derivatives","SOLF0:USTF0",1770019444361,34.94289065,101.57,101.5,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019444662,172.94149065,101.57,101.47,425.05837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019444868,7.25638864,101.55,101.48,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019445062,7.25638864,101.55,101.52,0.06999841]
["bitfinex-derivatives","SOLF0:USTF0",1770019445270,7.25638864,101.53,101.45,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019445469,7.32490318,101.53,101.45,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019445765,31.72826081,101.53,101.45,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019446064,7.25638864,101.51,101.42,172.79487466]
["bitfinex-derivatives","SOLF0:USTF0",1770019446264,7.25638864,101.51,101.43,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019446463,7.25638864,101.51,101.44,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019446664,0.06243411,101.48,101.44,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019447269,0.06243411,101.48,101.41,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019447467,7.25638864,101.47,101.38,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019447766,145.39008864,101.47,101.38,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019447970,7.25638864,101.45,101.38,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019448271,0.07357183,101.44,101.38,34.59837466]
["bitfinex-derivatives","SOLF0:USTF0",1770019448671,138.24597183,101.44,101.37,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1770019448873,0.07357183,101.44,101.37,425.98735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019449172,154.29698864,101.45,101.37,425.98735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019449466,121.94140683,101.99,101.45,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019449467,138.0494,101.53,101.45,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019449669,145.30578864,101.53,101.45,426.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019450067,0.07270664,101.5,101.45,426.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019450669,8.8732,101.55,101.46,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019451068,146.8951,101.55,101.46,34.59903387]
["bitfinex-derivatives","SOLF0:USTF0",1770019451271,138.0524,101.53,101.46,34.59903387]
["bitfinex-derivatives","SOLF0:USTF0",1770019451472,7.25638864,101.54,101.46,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019451873,169.49622284,101.54,101.46,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019452075,178.37022284,101.54,101.49,0.07513275]
["bitfinex-derivatives","SOLF0:USTF0",1770019452374,31.46052284,101.54,101.49,0.07513275]
["bitfinex-derivatives","SOLF0:USTF0",1770019452876,169.49772284,101.54,101.49,0.07513275]
["bitfinex-derivatives","SOLF0:USTF0",1770019453074,171.25240729,101.52,101.43,427.60735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019453273,146.9528,101.51,101.43,427.60735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019453670,171.25240729,101.52,101.44,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019454076,138.0763,101.51,101.44,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019454473,0.07060666,101.49,101.44,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019456071,165.33481116,101.49,101.41,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019456379,145.37478864,101.48,101.41,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019456580,138.1317,101.47,101.4,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019456976,7.31965359,101.46,101.38,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019457483,7.25638864,101.46,101.38,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019457683,145.40128864,101.46,101.38,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019457984,0.07240195,101.43,101.38,427.66735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019460379,0.07240195,101.43,101.39,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019460581,36.03336779,101.47,101.39,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019460783,36.03336779,101.47,101.39,34.59965824]
["bitfinex-derivatives","SOLF0:USTF0",1770019461180,7.25638864,101.48,101.4,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019461377,8.8785,101.49,101.4,138.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770019461682,8.8785,101.49,101.39,138.239]
["bitfinex-derivatives","SOLF0:USTF0",1770019461683,8.8785,101.49,101.41,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019461885,34.57447355,101.5,101.41,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019462180,7.25638864,101.54,101.46,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019462375,138.0029,101.57,101.46,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019462376,7.25638864,101.58,101.49,172.62315752]
["bitfinex-derivatives","SOLF0:USTF0",1770019462578,27.3562998,101.59,101.5,172.61525752]
["bitfinex-derivatives","SOLF0:USTF0",1770019462777,27.3562998,101.59,101.51,172.60055752]
["bitfinex-derivatives","SOLF0:USTF0",1770019462975,7.25638864,101.6,101.52,427.82735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019463185,137.9503,101.61,101.53,0.06658293]
["bitfinex-derivatives","SOLF0:USTF0",1770019463382,137.9683,101.59,101.53,0.06658293]
["bitfinex-derivatives","SOLF0:USTF0",1770019463583,172.58957269,101.58,101.53,0.06658293]
["bitfinex-derivatives","SOLF0:USTF0",1770019463780,172.58957269,101.58,101.49,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019463781,137.9968,101.57,101.49,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019463984,138.0087,101.56,101.49,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019464687,8.8723,101.56,101.49,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019464888,172.58957269,101.58,101.49,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019465081,43.47867269,101.58,101.49,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019465387,34.60807269,101.58,101.5,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019465682,0.06548582,101.55,101.5,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019467385,29.9738983,101.55,101.48,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770019467884,137.9678,101.59,101.48,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1770019467885,29.90841248,101.68,101.53,414.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770019468079,145.11498864,101.67,101.59,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019468385,29.90841248,101.68,101.62,137.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770019468583,37.57289233,101.67,101.59,393.22]
["bitfinex-derivatives","SOLF0:USTF0",1770019468787,137.8865,101.65,101.59,393.22]
["bitfinex-derivatives","SOLF0:USTF0",1770019468987,137.8865,101.65,101.57,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019469179,30.31205082,101.64,101.55,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770019469487,168.23225082,101.63,101.55,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019469686,168.23225082,101.63,101.54,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019469687,7.25638864,101.61,101.54,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019470185,0.06943956,101.59,101.54,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019470484,168.16799562,101.66,101.56,172.53265752]
["bitfinex-derivatives","SOLF0:USTF0",1770019470683,30.28909562,101.66,101.57,137.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770019470878,30.28909562,101.66,101.57,172.51845752]
["bitfinex-derivatives","SOLF0:USTF0",1770019471078,30.28909562,101.66,101.57,574.52935752]
["bitfinex-derivatives","SOLF0:USTF0",1770019471384,30.28909562,101.66,101.58,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019471787,30.28909562,101.66,101.6,0.0711886]
["bitfinex-derivatives","SOLF0:USTF0",1770019472680,7.25638864,101.7,101.62,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019472979,167.8225425,101.72,101.62,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019472980,30.0195425,101.72,101.64,172.42535752]
["bitfinex-derivatives","SOLF0:USTF0",1770019473387,30.0195425,101.72,101.64,181.29025752]
["bitfinex-derivatives","SOLF0:USTF0",1770019473587,30.0195425,101.72,101.67,0.06983]
["bitfinex-derivatives","SOLF0:USTF0",1770019473985,7.25638864,101.73,101.67,0.06983]
["bitfinex-derivatives","SOLF0:USTF0",1770019474389,7.24184698,101.73,101.67,0.06983]
["bitfinex-derivatives","SOLF0:USTF0",1770019474688,173.67325686,101.73,101.67,0.06983]
["bitfinex-derivatives","SOLF0:USTF0",1770019474881,137.7776,101.73,101.63,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019475086,28.57989747,101.72,101.63,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019475585,28.57989747,101.72,101.62,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770019475790,7.24184698,101.7,101.61,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019476387,0.06560029,101.67,101.61,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019477486,0.06560029,101.67,101.59,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019478192,166.02781121,101.67,101.59,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019478485,28.16891121,101.7,101.59,34.52735752]
["bitfinex-derivatives","SOLF0:USTF0",1770019478685,413.2337,101.76,101.62,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019478686,35.41075819,101.71,101.62,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019478989,165.94661121,101.73,101.64,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019479193,28.16891121,101.73,101.64,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019479387,0.07375273,101.68,101.64,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019479587,7.24184698,101.74,101.66,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019479893,7.24184698,101.8,101.72,137.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770019480087,28.23885284,101.82,101.72,137.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770019480288,165.71920357,101.81,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019480483,137.6969,101.79,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019480689,144.92904698,101.8,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019480889,153.78034698,101.8,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019481086,153.78034698,101.8,101.75,0.066509]
["bitfinex-derivatives","SOLF0:USTF0",1770019481290,137.6964,101.79,101.75,0.066509]
["bitfinex-derivatives","SOLF0:USTF0",1770019481495,0.06852922,101.77,101.71,175.62067365]
["bitfinex-derivatives","SOLF0:USTF0",1770019481795,0.06852922,101.77,101.7,530.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770019481796,28.04526706,101.83,101.75,137.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770019481996,28.04526706,101.83,101.75,175.55797365]
["bitfinex-derivatives","SOLF0:USTF0",1770019482293,28.04526706,101.83,101.75,46.67227365]
["bitfinex-derivatives","SOLF0:USTF0",1770019482490,28.04526706,101.83,101.75,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019482795,137.63,101.84,101.75,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019482986,144.88474698,101.83,101.75,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019483193,144.88474698,101.83,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019483194,184.15042691,101.81,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019483494,144.94134698,101.79,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019484394,186.15029107,101.79,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019484689,0.06433651,101.76,101.7,137.817]
["bitfinex-derivatives","SOLF0:USTF0",1770019484895,0.06433651,101.76,101.71,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019485286,32.35329107,101.82,101.74,137.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770019485492,7.24184698,101.83,101.74,175.58017365]
["bitfinex-derivatives","SOLF0:USTF0",1770019485695,32.41762758,101.85,101.78,137.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770019485889,177.27747456,101.85,101.77,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019486090,35.23068858,101.99,101.9,175.36437365]
["bitfinex-derivatives","SOLF0:USTF0",1770019486292,35.23068858,101.99,101.91,530.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770019486492,35.23068858,101.99,101.91,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1770019486692,35.23068858,101.99,101.93,0.07079987]
["bitfinex-derivatives","SOLF0:USTF0",1770019486892,179.91353556,101.98,101.87,37.81717365]
["bitfinex-derivatives","SOLF0:USTF0",1770019487093,42.47253556,101.98,101.88,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1770019487498,42.47253556,101.98,101.88,530.111]
["bitfinex-derivatives","SOLF0:USTF0",1770019487701,179.91283556,101.98,101.88,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1770019487893,36.3079305,101.97,101.88,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1770019488091,43.54977748,102.0,101.92,137.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770019488296,36.3079305,102.03,101.94,172.41060739]
["bitfinex-derivatives","SOLF0:USTF0",1770019488493,36.3079305,102.03,101.94,172.41850739]
["bitfinex-derivatives","SOLF0:USTF0",1770019488794,173.7124305,102.01,101.91,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019488994,173.7124305,102.01,101.91,427.34720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019488995,173.7221305,102.0,101.91,427.34720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019489198,173.7221305,102.0,101.91,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019489199,137.4272,101.99,101.91,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019489393,173.7351305,101.99,101.9,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019489593,173.7485305,101.98,101.88,427.26720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019489797,173.7485305,101.98,101.88,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019489997,36.3079305,101.94,101.85,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019490194,26.86047145,101.99,101.83,146.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770019490195,139.05631691,102.05,101.89,412.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770019490495,137.4264,101.99,101.89,172.48730739]
["bitfinex-derivatives","SOLF0:USTF0",1770019490701,137.4273,101.99,101.89,172.48730739]
["bitfinex-derivatives","SOLF0:USTF0",1770019490997,0.06605663,101.98,101.89,172.48730739]
["bitfinex-derivatives","SOLF0:USTF0",1770019491294,137.4146,102.0,101.89,172.48730739]
["bitfinex-derivatives","SOLF0:USTF0",1770019491295,137.4146,102.0,101.89,172.48270739]
["bitfinex-derivatives","SOLF0:USTF0",1770019492096,0.06903329,101.96,101.87,137.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770019492297,36.3079305,101.95,101.87,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1770019492697,173.7889305,101.95,101.85,427.02720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019492901,137.4944,101.94,101.85,427.02720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019493101,0.06327425,101.92,101.85,427.02720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019493302,0.06327425,101.92,101.85,564.64120739]
["bitfinex-derivatives","SOLF0:USTF0",1770019493702,36.3079305,101.95,101.86,172.52830739]
["bitfinex-derivatives","SOLF0:USTF0",1770019493904,173.7909305,101.95,101.86,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019494103,0.06711474,101.9,101.86,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019494305,0.06711474,101.9,101.86,172.52620739]
["bitfinex-derivatives","SOLF0:USTF0",1770019494500,36.3079305,101.95,101.86,172.52620739]
["bitfinex-derivatives","SOLF0:USTF0",1770019494701,36.3079305,101.98,101.89,172.48300739]
["bitfinex-derivatives","SOLF0:USTF0",1770019494898,173.7548305,101.98,101.89,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019495100,173.7623305,101.97,101.87,0.0735335]
["bitfinex-derivatives","SOLF0:USTF0",1770019495300,173.7770305,101.96,101.86,426.86720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019495604,36.3079305,101.94,101.86,426.86720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019495797,137.5082,101.93,101.83,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019495997,173.8161305,101.93,101.84,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770019496202,137.521,101.92,101.84,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770019496405,173.8289305,101.92,101.84,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770019496606,173.7882305,101.95,101.85,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019497496,0.06358492,101.91,101.85,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019497697,0.06358492,101.91,101.84,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770019498204,137.5218,101.92,101.84,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770019498502,173.8465305,101.91,101.82,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019498711,173.8465305,101.91,101.8,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019498712,36.37508448,101.89,101.8,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019499007,0.06715398,101.89,101.81,172.59380739]
["bitfinex-derivatives","SOLF0:USTF0",1770019499207,173.8297305,101.92,101.81,172.59380739]
["bitfinex-derivatives","SOLF0:USTF0",1770019499208,36.3079305,101.91,101.81,172.59380739]
["bitfinex-derivatives","SOLF0:USTF0",1770019499506,137.5489,101.9,101.81,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019499917,36.3079305,101.88,101.8,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019500108,173.8828305,101.88,101.8,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019500307,36.3079305,101.88,101.8,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019500700,173.8861305,101.88,101.8,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019500900,36.3079305,101.85,101.78,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770019501103,173.9374305,101.84,101.76,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770019501305,173.9502305,101.83,101.75,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019501502,173.9502305,101.83,101.73,426.74720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019501702,36.3079305,101.83,101.75,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019501906,137.6558,101.82,101.73,426.74720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019502209,0.0681708,101.8,101.73,426.74720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019502407,0.0681708,101.8,101.74,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019502711,137.6586,101.82,101.74,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019502903,173.9793305,101.81,101.71,172.72010739]
["bitfinex-derivatives","SOLF0:USTF0",1770019503108,137.7798652,101.78,101.69,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019503307,36.3761957,101.78,101.69,426.78720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019503508,174.0344305,101.77,101.69,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019503705,174.0344305,101.77,101.66,172.79220739]
["bitfinex-derivatives","SOLF0:USTF0",1770019503706,137.7379,101.76,101.66,426.78720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019503905,174.0344305,101.77,101.67,172.78500739]
["bitfinex-derivatives","SOLF0:USTF0",1770019504107,182.8880305,101.77,101.67,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019504402,0.06253488,101.73,101.7,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019504801,182.8721305,101.78,101.7,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019504802,174.0181305,101.78,101.7,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019505009,137.7271,101.77,101.7,0.07355104]
["bitfinex-derivatives","SOLF0:USTF0",1770019505307,182.8709305,101.78,101.7,0.07355104]
["bitfinex-derivatives","SOLF0:USTF0",1770019505508,36.3079305,101.78,101.69,172.75320739]
["bitfinex-derivatives","SOLF0:USTF0",1770019505904,36.3079305,101.78,101.69,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019506212,36.3079305,101.77,101.69,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019506411,173.9920305,101.8,101.72,0.07303777]
["bitfinex-derivatives","SOLF0:USTF0",1770019506806,173.9920305,101.8,101.69,172.75200739]
["bitfinex-derivatives","SOLF0:USTF0",1770019507212,182.8433305,101.8,101.7,172.74410739]
["bitfinex-derivatives","SOLF0:USTF0",1770019507415,45.1592305,101.8,101.75,0.07339782]
["bitfinex-derivatives","SOLF0:USTF0",1770019507807,175.1532518,101.78,101.7,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019508917,46.2934518,101.78,101.7,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019509110,0.07011725,101.75,101.7,34.92720739]
["bitfinex-derivatives","SOLF0:USTF0",1770019509611,37.51076905,101.75,101.67,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019509812,37.4406518,101.74,101.64,173.17626499]
["bitfinex-derivatives","SOLF0:USTF0",1770019510114,37.4406518,101.74,101.65,427.30616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019510312,184.0614518,101.74,101.65,427.30616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019510507,184.0614518,101.74,101.62,7.23273867]
["bitfinex-derivatives","SOLF0:USTF0",1770019510508,137.7952,101.72,101.62,42.51890366]
["bitfinex-derivatives","SOLF0:USTF0",1770019510806,175.2597518,101.7,101.62,427.32616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019511010,37.4406518,101.7,101.62,427.32616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019511215,175.1890518,101.76,101.65,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019511516,175.1790518,101.76,101.66,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019511715,137.7643,101.74,101.66,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019511917,0.06326349,101.72,101.66,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019512612,0.06326349,101.72,101.66,182.01506499]
["bitfinex-derivatives","SOLF0:USTF0",1770019512816,37.4406518,101.76,101.68,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019513012,37.4406518,101.76,101.68,173.19556083]
["bitfinex-derivatives","SOLF0:USTF0",1770019513415,37.4406518,101.76,101.68,173.12936499]
["bitfinex-derivatives","SOLF0:USTF0",1770019513615,37.4406518,101.76,101.68,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019514114,137.7238,101.77,101.71,0.06498643]
["bitfinex-derivatives","SOLF0:USTF0",1770019514518,8.8532,101.78,101.71,0.06498643]
["bitfinex-derivatives","SOLF0:USTF0",1770019515121,8.8532,101.78,101.68,189.22400366]
["bitfinex-derivatives","SOLF0:USTF0",1770019515315,184.0040518,101.78,101.68,51.37980366]
["bitfinex-derivatives","SOLF0:USTF0",1770019515519,184.0040518,101.78,101.73,0.06795883]
["bitfinex-derivatives","SOLF0:USTF0",1770019516017,46.2938518,101.78,101.73,0.06795883]
["bitfinex-derivatives","SOLF0:USTF0",1770019516213,37.4406518,101.78,101.73,0.06795883]
["bitfinex-derivatives","SOLF0:USTF0",1770019516817,175.1514518,101.78,101.73,0.06795883]
["bitfinex-derivatives","SOLF0:USTF0",1770019517218,37.4406518,101.77,101.67,565.26186499]
["bitfinex-derivatives","SOLF0:USTF0",1770019517418,37.4406518,101.77,101.67,427.48616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019517419,37.4406518,101.76,101.67,427.48616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019517924,37.4406518,101.76,101.68,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019518221,8.8544,101.77,101.69,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019518721,0.07521197,101.73,101.69,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019519217,183.9966518,101.79,101.69,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019519413,37.4406518,101.79,101.71,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019519814,175.1652518,101.77,101.69,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019520022,184.0191518,101.77,101.69,427.48616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019520322,184.0186518,101.77,101.69,427.48616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019520522,175.1647518,101.77,101.69,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019520718,175.1647518,101.77,101.72,0.06561174]
["bitfinex-derivatives","SOLF0:USTF0",1770019520719,37.4406518,101.77,101.72,0.06561174]
["bitfinex-derivatives","SOLF0:USTF0",1770019521222,175.1639518,101.77,101.72,0.06561174]
["bitfinex-derivatives","SOLF0:USTF0",1770019521420,46.2945518,101.77,101.72,0.06561174]
["bitfinex-derivatives","SOLF0:USTF0",1770019521817,184.0190518,101.77,101.72,0.06561174]
["bitfinex-derivatives","SOLF0:USTF0",1770019522017,46.2945518,101.77,101.72,0.06561174]
["bitfinex-derivatives","SOLF0:USTF0",1770019522623,184.0187518,101.77,101.72,0.06561174]
["bitfinex-derivatives","SOLF0:USTF0",1770019523122,175.1914518,101.75,101.66,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019523519,37.4406518,101.75,101.66,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019524014,137.7242,101.77,101.68,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019524222,37.4406518,101.77,101.68,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019524423,175.1344518,101.8,101.71,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019524619,175.1344518,101.8,101.71,427.52616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019525123,37.4406518,101.8,101.74,0.07540992]
["bitfinex-derivatives","SOLF0:USTF0",1770019525924,175.1367518,101.79,101.74,0.07540992]
["bitfinex-derivatives","SOLF0:USTF0",1770019526824,37.4406518,101.78,101.74,0.07540992]
["bitfinex-derivatives","SOLF0:USTF0",1770019527124,8.8526,101.79,101.74,0.07540992]
["bitfinex-derivatives","SOLF0:USTF0",1770019527426,37.4406518,101.81,101.74,0.07540992]
["bitfinex-derivatives","SOLF0:USTF0",1770019527618,144.87663867,101.83,101.74,35.36157491]
["bitfinex-derivatives","SOLF0:USTF0",1770019527926,182.31729047,101.83,101.74,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019528117,53.52219047,101.83,101.74,44.14206499]
["bitfinex-derivatives","SOLF0:USTF0",1770019528327,175.0494518,101.86,101.77,0.07549137]
["bitfinex-derivatives","SOLF0:USTF0",1770019528623,37.4406518,101.85,101.77,35.36165636]
["bitfinex-derivatives","SOLF0:USTF0",1770019528825,37.4406518,101.85,101.77,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019529224,37.4406518,101.85,101.8,0.06919649]
["bitfinex-derivatives","SOLF0:USTF0",1770019529524,46.2877518,101.85,101.8,0.06919649]
["bitfinex-derivatives","SOLF0:USTF0",1770019529727,37.4406518,101.85,101.8,0.06919649]
["bitfinex-derivatives","SOLF0:USTF0",1770019530019,137.5883,101.87,101.8,0.06919649]
["bitfinex-derivatives","SOLF0:USTF0",1770019530223,46.2851518,101.88,101.8,35.35536148]
["bitfinex-derivatives","SOLF0:USTF0",1770019530417,44.67339047,101.91,101.83,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019530624,44.67339047,101.94,101.85,172.89946499]
["bitfinex-derivatives","SOLF0:USTF0",1770019530821,37.4406518,101.94,101.85,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019531021,37.4406518,101.94,101.86,0.0715641]
["bitfinex-derivatives","SOLF0:USTF0",1770019531219,37.4406518,101.94,101.86,35.35772909]
["bitfinex-derivatives","SOLF0:USTF0",1770019531417,174.9619518,101.92,101.83,427.46616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019531618,8.8416,101.91,101.83,427.46616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019531920,8.8416,101.91,101.81,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019531921,0.0666524,101.89,101.81,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019532227,137.6286524,101.89,101.81,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019532428,146.4055,101.89,101.81,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019532624,175.0312518,101.87,101.78,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1770019532823,137.6024,101.86,101.77,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019533016,175.0968518,101.82,101.74,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019533224,137.6379,101.84,101.76,173.02056499]
["bitfinex-derivatives","SOLF0:USTF0",1770019533225,0.06908309,101.84,101.76,173.02056499]
["bitfinex-derivatives","SOLF0:USTF0",1770019533423,0.06908309,101.84,101.76,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019533618,8.8468,101.85,101.76,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019533823,146.4627,101.85,101.76,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019534126,0.06736949,101.81,101.76,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019534921,0.06736949,101.81,101.73,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019535126,0.06736949,101.81,101.73,427.34616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019535523,137.6724,101.81,101.73,427.34616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019535722,153.74153867,101.82,101.73,427.34616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019535723,16.08243867,101.82,101.73,427.34616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019535930,175.0711518,101.84,101.75,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019536226,137.6425,101.83,101.76,0.07238058]
["bitfinex-derivatives","SOLF0:USTF0",1770019536623,182.29653702,101.84,101.75,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019536927,137.6432,101.83,101.75,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019537325,182.26603702,101.87,101.78,0.06227789]
["bitfinex-derivatives","SOLF0:USTF0",1770019537524,175.0406518,101.87,101.78,35.34844288]
["bitfinex-derivatives","SOLF0:USTF0",1770019537926,175.0406518,101.87,101.78,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019538122,37.4406518,101.87,101.78,35.28616499]
["bitfinex-derivatives","SOLF0:USTF0",1770019538329,37.4406518,101.87,101.81,0.06713429]
["bitfinex-derivatives","SOLF0:USTF0",1770019538630,175.0316518,101.87,101.81,0.06713429]
["bitfinex-derivatives","SOLF0:USTF0",1770019538826,183.8769518,101.87,101.81,0.06713429]
["bitfinex-derivatives","SOLF0:USTF0",1770019539034,574.54378444,101.91,101.81,35.64527942]
["bitfinex-derivatives","SOLF0:USTF0",1770019539227,37.71239922,101.91,101.82,173.23274513]
["bitfinex-derivatives","SOLF0:USTF0",1770019539825,37.71239922,101.91,101.82,44.42684513]
["bitfinex-derivatives","SOLF0:USTF0",1770019540127,37.71239922,101.9,101.85,0.07414627]
["bitfinex-derivatives","SOLF0:USTF0",1770019540327,144.74658522,101.92,101.85,0.07414627]
["bitfinex-derivatives","SOLF0:USTF0",1770019540533,182.45898444,101.92,101.85,0.07414627]
["bitfinex-derivatives","SOLF0:USTF0",1770019540731,8.8408,101.92,101.85,0.07414627]
["bitfinex-derivatives","SOLF0:USTF0",1770019541034,37.71239922,101.98,101.89,35.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019541232,146.2776,101.98,101.89,35.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019541431,175.19279922,101.95,101.87,0.07468978]
["bitfinex-derivatives","SOLF0:USTF0",1770019541732,44.93778444,101.95,101.86,35.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019541928,37.71239922,101.95,101.86,35.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019542130,37.71239922,101.95,101.9,0.07398142]
["bitfinex-derivatives","SOLF0:USTF0",1770019543033,175.15419922,101.98,101.9,0.07398142]
["bitfinex-derivatives","SOLF0:USTF0",1770019543532,37.71239922,101.98,101.9,35.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019543928,175.17939922,101.96,101.93,0.07019098]
["bitfinex-derivatives","SOLF0:USTF0",1770019544234,137.4282,101.99,101.88,173.15104513]
["bitfinex-derivatives","SOLF0:USTF0",1770019544235,0.07466496,101.95,101.88,173.15104513]
["bitfinex-derivatives","SOLF0:USTF0",1770019544433,0.07466496,101.95,101.89,35.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019544623,0.07466496,101.95,101.89,173.13834513]
["bitfinex-derivatives","SOLF0:USTF0",1770019544827,37.71239922,101.99,101.9,173.12464513]
["bitfinex-derivatives","SOLF0:USTF0",1770019545029,37.71239922,102.02,101.92,173.09724513]
["bitfinex-derivatives","SOLF0:USTF0",1770019545330,37.71239922,102.02,101.93,173.08404513]
["bitfinex-derivatives","SOLF0:USTF0",1770019545725,37.71239922,102.02,101.93,181.92364513]
["bitfinex-derivatives","SOLF0:USTF0",1770019545929,37.71239922,102.02,101.96,0.06403315]
["bitfinex-derivatives","SOLF0:USTF0",1770019546533,16.05588522,102.04,101.96,0.06403315]
["bitfinex-derivatives","SOLF0:USTF0",1770019546736,8.8287,102.06,101.97,35.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019547035,549.1424,102.1,101.97,35.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019547036,44.93778444,102.1,102.0,172.98954513]
["bitfinex-derivatives","SOLF0:USTF0",1770019547434,37.71239922,102.09,102.0,35.64203561]
["bitfinex-derivatives","SOLF0:USTF0",1770019547740,175.57526704,102.07,102.0,0.06389048]
["bitfinex-derivatives","SOLF0:USTF0",1770019547931,175.57526704,102.07,101.97,427.33814513]
["bitfinex-derivatives","SOLF0:USTF0",1770019548127,175.57526704,102.07,101.98,175.04539941]
["bitfinex-derivatives","SOLF0:USTF0",1770019548128,38.25306704,102.07,101.98,175.04539941]
["bitfinex-derivatives","SOLF0:USTF0",1770019548336,7.22538522,102.08,102.02,0.07494238]
["bitfinex-derivatives","SOLF0:USTF0",1770019548629,175.54516704,102.09,102.02,0.07494238]
["bitfinex-derivatives","SOLF0:USTF0",1770019548827,182.78525226,102.08,102.02,0.07494238]
["bitfinex-derivatives","SOLF0:USTF0",1770019549034,175.57176704,102.07,102.02,0.07494238]
["bitfinex-derivatives","SOLF0:USTF0",1770019549235,175.57176704,102.07,101.96,137.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770019549537,38.25306704,102.01,101.92,175.12939941]
["bitfinex-derivatives","SOLF0:USTF0",1770019549741,45.47845226,102.04,101.95,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019549941,45.47845226,102.04,101.92,175.12939941]
["bitfinex-derivatives","SOLF0:USTF0",1770019549942,38.25306704,102.02,101.92,175.12939941]
["bitfinex-derivatives","SOLF0:USTF0",1770019550240,144.58628522,102.04,101.94,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019550442,182.83935226,102.04,101.94,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019550641,45.47845226,102.04,101.94,175.10269941]
["bitfinex-derivatives","SOLF0:USTF0",1770019550838,38.25306704,102.04,101.95,175.08829941]
["bitfinex-derivatives","SOLF0:USTF0",1770019551035,7.22538522,102.06,101.96,183.91079941]
["bitfinex-derivatives","SOLF0:USTF0",1770019551242,7.22538522,102.06,101.97,175.06159941]
["bitfinex-derivatives","SOLF0:USTF0",1770019551442,7.22538522,102.06,101.97,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019551740,7.22538522,102.06,102.0,0.06222413]
["bitfinex-derivatives","SOLF0:USTF0",1770019552339,175.58186704,102.07,102.0,0.06222413]
["bitfinex-derivatives","SOLF0:USTF0",1770019552340,45.47845226,102.07,102.0,0.06222413]
["bitfinex-derivatives","SOLF0:USTF0",1770019552540,182.78055226,102.09,102.0,37.67212354]
["bitfinex-derivatives","SOLF0:USTF0",1770019552744,45.47845226,102.09,102.0,37.67212354]
["bitfinex-derivatives","SOLF0:USTF0",1770019552944,175.55906704,102.08,102.0,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019553146,182.79795226,102.07,101.97,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019553342,0.0674981,102.06,101.98,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019553741,47.08086704,102.07,101.98,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019554042,182.79745226,102.07,101.98,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019554339,137.3325,102.06,101.98,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019554541,137.3325,102.06,101.95,437.90759941]
["bitfinex-derivatives","SOLF0:USTF0",1770019554542,175.59906704,102.05,101.95,437.90759941]
["bitfinex-derivatives","SOLF0:USTF0",1770019554742,137.43273116,102.04,101.95,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019554937,146.26293116,102.04,101.95,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019555143,182.82445226,102.05,101.95,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019555144,45.47845226,102.05,101.96,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019555344,528.7627,102.09,101.98,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019555345,38.25306704,102.08,101.98,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019555740,47.08016704,102.08,101.98,175.04799941]
["bitfinex-derivatives","SOLF0:USTF0",1770019556037,38.25306704,102.08,102.02,0.06460795]
["bitfinex-derivatives","SOLF0:USTF0",1770019556641,175.56026704,102.08,102.02,0.06460795]
["bitfinex-derivatives","SOLF0:USTF0",1770019557638,38.25306704,102.04,101.94,137.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770019557843,45.47845226,102.03,101.93,137.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770019558043,45.47845226,102.03,101.94,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019558044,182.85405226,102.03,101.94,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019558342,38.25306704,102.02,101.93,175.10839941]
["bitfinex-derivatives","SOLF0:USTF0",1770019558547,7.22538522,102.03,101.94,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019558843,182.85465226,102.03,101.94,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019559047,0.06522944,102.0,101.94,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019559438,0.06522944,102.0,101.94,175.10299941]
["bitfinex-derivatives","SOLF0:USTF0",1770019559642,0.06522944,102.0,101.95,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019559843,38.25306704,102.06,101.96,175.07579941]
["bitfinex-derivatives","SOLF0:USTF0",1770019560042,38.25306704,102.06,101.96,175.1515635]
["bitfinex-derivatives","SOLF0:USTF0",1770019560349,182.77685226,102.09,101.99,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019560847,144.54528522,102.07,101.96,204.68579941]
["bitfinex-derivatives","SOLF0:USTF0",1770019561146,175.65296704,102.01,101.92,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019561345,45.47845226,102.04,101.94,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019561750,38.25306704,102.04,101.96,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019562044,137.3735,102.03,101.95,0.07399195]
["bitfinex-derivatives","SOLF0:USTF0",1770019562246,175.67936704,101.99,101.9,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1770019562451,137.48,101.95,101.86,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019562646,144.70538522,101.95,101.86,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019562952,7.22538522,101.91,101.83,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019563349,0.06852785,101.92,101.85,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019563754,144.81721307,101.92,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770019563953,7.22538522,101.9,101.81,428.90989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019564155,183.05495226,101.88,101.78,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019564349,47.09826704,101.87,101.78,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019564549,175.84176704,101.87,101.78,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019564847,137.6168,101.85,101.76,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1770019565253,0.06352133,101.84,101.76,238.42989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019565453,0.06352133,101.84,101.77,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019565652,137.69572133,101.84,101.74,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019565847,137.6433,101.83,101.74,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019566354,0.07117195,101.8,101.74,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019567147,0.07117195,101.8,101.73,334.96]
["bitfinex-derivatives","SOLF0:USTF0",1770019567354,137.75477195,101.8,101.73,334.96]
["bitfinex-derivatives","SOLF0:USTF0",1770019567553,0.07117195,101.8,101.71,37.60989941]
["bitfinex-derivatives","SOLF0:USTF0",1770019567765,137.7291,101.77,101.68,426.5173883]
["bitfinex-derivatives","SOLF0:USTF0",1770019567958,176.28832959,101.78,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019568157,0.07076696,101.77,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019568357,0.07076696,101.77,101.7,172.8540883]
["bitfinex-derivatives","SOLF0:USTF0",1770019568552,137.6534,101.83,101.73,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019568853,38.57722959,101.83,101.74,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019569059,137.6703,101.81,101.74,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770019569262,137.6703,101.81,101.71,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019569562,137.6831,101.8,101.71,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019569761,176.28712959,101.78,101.7,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770019570056,176.32032959,101.76,101.65,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019570259,137.7099,101.78,101.68,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019570461,176.27512959,101.79,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019570660,155.63148558,101.82,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019570661,203.05801517,101.82,101.71,172.8375883]
["bitfinex-derivatives","SOLF0:USTF0",1770019570855,137.6888,101.8,101.71,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019571055,137.6968,101.79,101.73,0.07264811]
["bitfinex-derivatives","SOLF0:USTF0",1770019571260,38.57722959,101.8,101.73,0.07264811]
["bitfinex-derivatives","SOLF0:USTF0",1770019571661,38.57722959,101.8,101.71,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019571966,176.22072959,101.83,101.72,564.4878883]
["bitfinex-derivatives","SOLF0:USTF0",1770019572161,176.22072959,101.83,101.75,0.06276017]
["bitfinex-derivatives","SOLF0:USTF0",1770019572360,176.23302959,101.82,101.75,0.06276017]
["bitfinex-derivatives","SOLF0:USTF0",1770019572566,38.57722959,101.81,101.75,0.06276017]
["bitfinex-derivatives","SOLF0:USTF0",1770019572764,38.57722959,101.81,101.72,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019573068,38.57722959,101.81,101.77,0.06675253]
["bitfinex-derivatives","SOLF0:USTF0",1770019573663,176.21822959,101.84,101.77,0.06675253]
["bitfinex-derivatives","SOLF0:USTF0",1770019573962,176.24672959,101.81,101.71,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019574265,38.57722959,101.81,101.72,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019574962,38.57722959,101.81,101.67,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1770019574963,38.57722959,101.76,101.67,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1770019575166,38.57722959,101.76,101.67,564.6946883]
["bitfinex-derivatives","SOLF0:USTF0",1770019575366,38.57722959,101.76,101.67,426.8373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019575565,38.57722959,101.76,101.68,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019575964,176.27952959,101.79,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019576164,38.57722959,101.79,101.69,172.8663883]
["bitfinex-derivatives","SOLF0:USTF0",1770019576465,176.27372959,101.79,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019576668,38.57722959,101.79,101.73,0.06232957]
["bitfinex-derivatives","SOLF0:USTF0",1770019576865,176.30212959,101.77,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019577067,38.57722959,101.77,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019577268,176.26112959,101.8,101.69,172.8672883]
["bitfinex-derivatives","SOLF0:USTF0",1770019577470,185.11232959,101.8,101.69,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019577668,185.11232959,101.8,101.71,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019577669,38.57722959,101.8,101.71,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019578064,176.26462959,101.8,101.71,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019578368,137.6635,101.82,101.72,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019578563,38.57722959,101.83,101.74,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019578762,38.57722959,101.83,101.75,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019579158,0.06442457,101.8,101.75,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019579363,38.57722959,101.86,101.76,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019579566,176.17952959,101.86,101.76,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019579870,38.57722959,101.85,101.76,172.84442681]
["bitfinex-derivatives","SOLF0:USTF0",1770019580064,38.57722959,101.84,101.76,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019580266,38.57722959,101.84,101.73,529.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770019580267,176.23452959,101.82,101.73,426.9773883]
["bitfinex-derivatives","SOLF0:USTF0",1770019580569,38.57722959,101.82,101.73,564.7517883]
["bitfinex-derivatives","SOLF0:USTF0",1770019580770,38.57722959,101.82,101.76,0.07532614]
["bitfinex-derivatives","SOLF0:USTF0",1770019581765,38.57722959,101.85,101.76,0.07532614]
["bitfinex-derivatives","SOLF0:USTF0",1770019581970,38.57722959,101.85,101.77,172.7600883]
["bitfinex-derivatives","SOLF0:USTF0",1770019582771,38.57722959,101.85,101.8,0.07152519]
["bitfinex-derivatives","SOLF0:USTF0",1770019583861,38.57722959,101.87,101.8,0.07152519]
["bitfinex-derivatives","SOLF0:USTF0",1770019584068,137.5726,101.89,101.8,0.07152519]
["bitfinex-derivatives","SOLF0:USTF0",1770019584069,38.57722959,101.89,101.8,172.78861349]
["bitfinex-derivatives","SOLF0:USTF0",1770019584264,176.09862959,101.92,101.81,172.7045883]
["bitfinex-derivatives","SOLF0:USTF0",1770019584467,38.57722959,101.9,101.81,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019584667,38.57722959,101.88,101.78,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019585265,0.06478349,101.87,101.78,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019585565,17.96768558,101.91,101.8,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019585771,17.96768558,101.91,101.82,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019585772,38.57722959,101.91,101.82,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019585975,38.57722959,101.91,101.82,172.6904883]
["bitfinex-derivatives","SOLF0:USTF0",1770019586174,38.57722959,101.91,101.82,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019586871,176.09152959,101.93,101.83,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019587075,0.06534884,101.88,101.83,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019587667,176.09152959,101.93,101.84,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019587668,38.57722959,101.93,101.84,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019587867,38.57722959,101.93,101.85,573.4378883]
["bitfinex-derivatives","SOLF0:USTF0",1770019588168,47.41482959,101.96,101.85,573.4378883]
["bitfinex-derivatives","SOLF0:USTF0",1770019588569,47.41482959,101.96,101.84,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019588570,38.57722959,101.94,101.84,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019588770,137.5072,101.93,101.84,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019588966,176.10392959,101.92,101.84,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770019589473,38.57722959,101.92,101.84,426.9573883]
["bitfinex-derivatives","SOLF0:USTF0",1770019589776,38.57722959,101.92,101.84,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019589976,176.12542959,101.9,101.81,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019590172,183.34716117,101.89,101.81,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019590678,54.62796117,101.89,101.81,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019590982,0.06498743,101.86,101.81,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019592479,0.06498743,101.86,101.79,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770019592680,38.64221702,101.86,101.78,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019592980,38.57722959,101.86,101.78,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019593375,192.23346117,101.86,101.78,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019593570,137.6152,101.85,101.78,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019593775,0.06811414,101.83,101.77,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770019594271,0.06811414,101.83,101.77,426.8773883]
["bitfinex-derivatives","SOLF0:USTF0",1770019594475,0.06811414,101.83,101.78,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019594869,0.06811414,101.83,101.78,426.8773883]
["bitfinex-derivatives","SOLF0:USTF0",1770019595275,0.06811414,101.83,101.78,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019595481,0.06811414,101.83,101.75,564.6274883]
["bitfinex-derivatives","SOLF0:USTF0",1770019595783,0.06811414,101.83,101.77,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019596076,45.78446117,101.88,101.79,35.0373883]
["bitfinex-derivatives","SOLF0:USTF0",1770019596279,45.78446117,101.88,101.79,426.8973883]
["bitfinex-derivatives","SOLF0:USTF0",1770019596475,137.589,101.87,101.79,426.8973883]
["bitfinex-derivatives","SOLF0:USTF0",1770019596779,0.06373333,101.85,101.79,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019596975,176.25636292,101.85,101.77,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019597175,38.64096292,101.85,101.77,564.6202883]
["bitfinex-derivatives","SOLF0:USTF0",1770019597477,38.57722959,101.85,101.77,564.6202883]
["bitfinex-derivatives","SOLF0:USTF0",1770019597677,38.57722959,101.85,101.77,435.7506883]
["bitfinex-derivatives","SOLF0:USTF0",1770019597882,0.06300485,101.82,101.77,426.8973883]
["bitfinex-derivatives","SOLF0:USTF0",1770019598272,0.06300485,101.82,101.77,435.7506883]
["bitfinex-derivatives","SOLF0:USTF0",1770019598477,0.06300485,101.82,101.77,426.8973883]
["bitfinex-derivatives","SOLF0:USTF0",1770019599076,37.42854716,101.82,101.74,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019599283,182.30670898,101.82,101.74,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019599579,7.22256182,101.8,101.72,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019599775,7.22256182,101.8,101.72,429.75823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019599978,37.36554231,101.81,101.72,429.75823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019600179,37.36554231,101.81,101.73,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019600379,175.03824231,101.81,101.73,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019600680,174.95414231,101.87,101.77,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019600876,174.95414231,101.87,101.78,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770019601378,0.06515474,101.83,101.78,429.77823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019601582,0.06515474,101.83,101.79,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019601772,37.36554231,101.87,101.79,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019601973,183.76904231,101.9,101.8,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019602478,46.20814231,101.9,101.81,46.74803583]
["bitfinex-derivatives","SOLF0:USTF0",1770019602683,37.36554231,101.9,101.82,37.89823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019602881,37.36554231,101.9,101.82,429.79823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019603078,37.36554231,101.9,101.82,576.30243583]
["bitfinex-derivatives","SOLF0:USTF0",1770019603283,37.36554231,101.9,101.85,0.07499478]
["bitfinex-derivatives","SOLF0:USTF0",1770019604586,174.93004231,101.89,101.8,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019604784,37.36554231,101.88,101.79,400.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770019605380,46.21004231,101.88,101.79,400.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770019605682,46.21004231,101.88,101.79,438.64943583]
["bitfinex-derivatives","SOLF0:USTF0",1770019605982,0.07169962,101.85,101.79,438.64943583]
["bitfinex-derivatives","SOLF0:USTF0",1770019606183,0.07169962,101.85,101.79,429.75823583]
["bitfinex-derivatives","SOLF0:USTF0",1770019607082,0.07169962,101.85,101.79,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019607774,0.07169962,101.85,101.77,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019608377,172.96866743,101.84,101.75,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019608580,172.96866743,101.84,101.73,184.29043397]
["bitfinex-derivatives","SOLF0:USTF0",1770019608581,172.95556743,101.85,101.76,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019608884,0.06605154,101.82,101.76,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019609286,0.06605154,101.82,101.76,55.3885039]
["bitfinex-derivatives","SOLF0:USTF0",1770019609878,0.06605154,101.82,101.76,46.52323397]
["bitfinex-derivatives","SOLF0:USTF0",1770019610082,0.06605154,101.82,101.75,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019610282,173.00866743,101.81,101.73,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019610486,35.33946743,101.81,101.73,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019610784,181.85896743,101.81,101.73,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019610986,0.07452602,101.78,101.73,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019611584,0.07452602,101.78,101.73,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019611887,0.07452602,101.78,101.73,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019612490,0.07452602,101.78,101.74,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019612692,0.07452602,101.78,101.73,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019613194,8.8486,101.83,101.75,8.93141773]
["bitfinex-derivatives","SOLF0:USTF0",1770019613387,181.83396743,101.83,101.75,8.93141773]
["bitfinex-derivatives","SOLF0:USTF0",1770019613586,8.8495,101.82,101.75,8.93141773]
["bitfinex-derivatives","SOLF0:USTF0",1770019613890,8.8495,101.82,101.75,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019614488,8.8495,101.82,101.77,0.07198543]
["bitfinex-derivatives","SOLF0:USTF0",1770019614689,181.84596743,101.82,101.77,0.07198543]
["bitfinex-derivatives","SOLF0:USTF0",1770019614884,8.8503,101.81,101.77,0.07198543]
["bitfinex-derivatives","SOLF0:USTF0",1770019615283,35.33946743,101.82,101.77,0.07198543]
["bitfinex-derivatives","SOLF0:USTF0",1770019615990,8.8479,101.84,101.77,0.07198543]
["bitfinex-derivatives","SOLF0:USTF0",1770019616185,8.8479,101.84,101.78,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019616793,35.33946743,101.85,101.78,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019617088,35.33946743,101.85,101.8,0.06748878]
["bitfinex-derivatives","SOLF0:USTF0",1770019617393,35.33946743,101.87,101.8,0.06748878]
["bitfinex-derivatives","SOLF0:USTF0",1770019617589,35.33946743,101.87,101.8,8.93275871]
["bitfinex-derivatives","SOLF0:USTF0",1770019617990,35.33946743,101.87,101.8,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019618190,35.33946743,101.87,101.81,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019618390,172.92786743,101.87,101.82,0.06758575]
["bitfinex-derivatives","SOLF0:USTF0",1770019618590,8.8461,101.86,101.82,0.06758575]
["bitfinex-derivatives","SOLF0:USTF0",1770019619187,8.847,101.85,101.82,0.06758575]
["bitfinex-derivatives","SOLF0:USTF0",1770019619493,8.91044864,101.85,101.78,438.4943039]
["bitfinex-derivatives","SOLF0:USTF0",1770019619793,8.91044864,101.85,101.79,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019619989,172.97586743,101.84,101.78,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019620293,172.97586743,101.84,101.77,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019620692,35.33946743,101.84,101.77,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019620893,0.06592233,101.82,101.78,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019621088,137.5933,101.87,101.79,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019621089,42.56423627,101.87,101.79,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019621293,35.33946743,101.86,101.8,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019621493,172.94166743,101.86,101.79,8.92911738]
["bitfinex-derivatives","SOLF0:USTF0",1770019621691,8.8443,101.88,101.8,46.5343039]
["bitfinex-derivatives","SOLF0:USTF0",1770019621896,172.91456743,101.88,101.81,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019622091,172.94106743,101.86,101.8,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019622285,172.94106743,101.86,101.79,8.86526993]
["bitfinex-derivatives","SOLF0:USTF0",1770019622899,35.33946743,101.84,101.78,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770019623090,35.41293477,101.84,101.78,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770019623292,35.41293477,101.84,101.76,11.97253225]
["bitfinex-derivatives","SOLF0:USTF0",1770019623293,35.33946743,101.82,101.76,11.97253225]
["bitfinex-derivatives","SOLF0:USTF0",1770019623493,35.33946743,101.79,101.73,11.97253225]
["bitfinex-derivatives","SOLF0:USTF0",1770019623790,35.33946743,101.79,101.7,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019623791,35.33946743,101.78,101.7,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019624192,0.06335356,101.77,101.7,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019624502,137.6729,101.81,101.73,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019624503,35.33946743,101.81,101.73,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019624694,35.33946743,101.81,101.73,429.60903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019624895,35.33946743,101.8,101.73,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770019625189,173.02406743,101.8,101.73,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770019625394,173.02406743,101.8,101.7,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019625395,8.853,101.78,101.7,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019625596,146.5709,101.78,101.7,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019625899,181.91036743,101.78,101.7,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019626200,181.91036743,101.78,101.73,0.07554972]
["bitfinex-derivatives","SOLF0:USTF0",1770019626697,180.29273627,101.77,101.69,609.82737983]
["bitfinex-derivatives","SOLF0:USTF0",1770019627001,180.29273627,101.77,101.67,55.5795459]
["bitfinex-derivatives","SOLF0:USTF0",1770019627002,175.53589385,101.76,101.67,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019627296,181.94796743,101.75,101.67,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019627504,189.17273627,101.75,101.67,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019627798,44.19516743,101.75,101.67,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019627997,181.94546743,101.75,101.67,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019628200,0.07478509,101.72,101.67,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019629190,8.855,101.76,101.67,37.66903397]
["bitfinex-derivatives","SOLF0:USTF0",1770019629398,8.855,101.76,101.68,36.53220231]
["bitfinex-derivatives","SOLF0:USTF0",1770019629629,8.855,101.76,101.68,428.55220231]
["bitfinex-derivatives","SOLF0:USTF0",1770019629905,46.08841039,101.78,101.69,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019630206,183.79821039,101.78,101.69,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019630399,8.854,101.77,101.69,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019630603,37.23521039,101.76,101.66,54.37902591]
["bitfinex-derivatives","SOLF0:USTF0",1770019630899,37.23521039,101.76,101.72,0.06597511]
["bitfinex-derivatives","SOLF0:USTF0",1770019631102,174.97211039,101.76,101.72,0.06597511]
["bitfinex-derivatives","SOLF0:USTF0",1770019631303,174.98721039,101.75,101.68,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019631504,37.29981425,101.75,101.68,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019631902,37.23521039,101.75,101.68,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019632102,46.09111039,101.75,101.68,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019632300,7.22476884,101.77,101.68,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019632502,174.94501039,101.78,101.68,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019632697,37.23521039,101.78,101.69,428.56851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019632899,37.23521039,101.78,101.7,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019633104,174.97511039,101.76,101.67,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019633305,174.98721039,101.75,101.67,428.58851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019633508,37.23521039,101.74,101.67,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019633702,146.6356,101.73,101.67,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019634000,37.23521039,101.71,101.64,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019634397,146.6684,101.71,101.61,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019634601,37.23521039,101.68,101.58,233.00851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019634801,175.08101039,101.68,101.59,428.60851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019635000,8.8626,101.67,101.59,428.60851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019635304,0.07295935,101.65,101.59,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019635502,0.07295935,101.65,101.6,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019636001,37.23521039,101.69,101.6,45.33671398]
["bitfinex-derivatives","SOLF0:USTF0",1770019636206,8.8603,101.7,101.61,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019636711,8.8603,101.7,101.63,0.06523924]
["bitfinex-derivatives","SOLF0:USTF0",1770019637010,46.09371039,101.72,101.63,428.73375322]
["bitfinex-derivatives","SOLF0:USTF0",1770019637203,46.09371039,101.72,101.63,428.66851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019637506,46.09371039,101.72,101.63,428.68851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019637900,46.09371039,101.72,101.66,0.07063648]
["bitfinex-derivatives","SOLF0:USTF0",1770019638099,183.90021039,101.71,101.66,0.07063648]
["bitfinex-derivatives","SOLF0:USTF0",1770019639003,8.8572,101.73,101.66,0.07063648]
["bitfinex-derivatives","SOLF0:USTF0",1770019639504,37.23521039,101.74,101.64,566.64581398]
["bitfinex-derivatives","SOLF0:USTF0",1770019639806,37.23521039,101.73,101.64,428.74851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019640006,37.23521039,101.73,101.68,0.07081558]
["bitfinex-derivatives","SOLF0:USTF0",1770019640601,175.04251039,101.71,101.61,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019640804,37.23521039,101.7,101.61,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019641402,175.06861039,101.69,101.61,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019641709,137.8595,101.67,101.58,428.76851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019641908,8.8635,101.66,101.58,428.76851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019642110,8.93104139,101.66,101.59,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019642304,0.06754139,101.66,101.59,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019642506,175.08291039,101.68,101.59,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019642808,8.8625,101.67,101.59,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019643010,0.07113323,101.64,101.59,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019645601,37.23521039,101.68,101.6,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019646002,37.23521039,101.68,101.6,36.54039577]
["bitfinex-derivatives","SOLF0:USTF0",1770019646216,44.45997923,101.71,101.61,66.07851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019646413,137.8186,101.7,101.62,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019646613,175.05381039,101.7,101.62,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019646912,8.8608,101.69,101.62,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019647214,137.7884,101.73,101.62,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019647215,175.02361039,101.73,101.65,36.54184948]
["bitfinex-derivatives","SOLF0:USTF0",1770019647404,37.23521039,101.73,101.65,36.54184948]
["bitfinex-derivatives","SOLF0:USTF0",1770019647808,37.23521039,101.73,101.65,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019648509,46.09281039,101.73,101.68,0.0628675]
["bitfinex-derivatives","SOLF0:USTF0",1770019649109,8.8559,101.75,101.68,0.0628675]
["bitfinex-derivatives","SOLF0:USTF0",1770019649311,46.09111039,101.75,101.68,0.0628675]
["bitfinex-derivatives","SOLF0:USTF0",1770019649713,37.23521039,101.78,101.69,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019650012,137.6809,101.81,101.71,66.07851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019650013,37.23521039,101.81,101.71,66.07851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019650211,146.5356,101.8,101.71,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019650407,8.8514,101.8,101.71,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019650918,8.8514,101.8,101.74,0.06386627]
["bitfinex-derivatives","SOLF0:USTF0",1770019651214,37.23521039,101.81,101.74,0.06386627]
["bitfinex-derivatives","SOLF0:USTF0",1770019651715,37.23521039,101.81,101.72,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019651917,46.08561039,101.81,101.72,45.32591398]
["bitfinex-derivatives","SOLF0:USTF0",1770019652113,46.08561039,101.81,101.76,0.07467322]
["bitfinex-derivatives","SOLF0:USTF0",1770019652815,37.23521039,101.81,101.76,0.07467322]
["bitfinex-derivatives","SOLF0:USTF0",1770019653314,8.8488,101.83,101.76,0.07467322]
["bitfinex-derivatives","SOLF0:USTF0",1770019653507,46.08401039,101.83,101.76,0.07467322]
["bitfinex-derivatives","SOLF0:USTF0",1770019653912,46.08401039,101.83,101.74,418.24851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019654111,8.847,101.85,101.76,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019654307,8.847,101.85,101.78,0.06369413]
["bitfinex-derivatives","SOLF0:USTF0",1770019654510,46.08221039,101.85,101.78,0.06369413]
["bitfinex-derivatives","SOLF0:USTF0",1770019654710,37.23521039,101.85,101.78,0.06369413]
["bitfinex-derivatives","SOLF0:USTF0",1770019655016,37.23521039,101.85,101.78,36.46851398]
["bitfinex-derivatives","SOLF0:USTF0",1770019655318,37.23521039,101.85,101.8,0.06511746]
["bitfinex-derivatives","SOLF0:USTF0",1770019657211,174.79331039,101.9,101.8,36.53363144]
["bitfinex-derivatives","SOLF0:USTF0",1770019657518,37.23521039,101.89,101.8,36.53363144]
["bitfinex-derivatives","SOLF0:USTF0",1770019657816,38.57165979,101.87,101.78,174.30712614]
["bitfinex-derivatives","SOLF0:USTF0",1770019658110,38.57165979,101.87,101.83,0.07212506]
["bitfinex-derivatives","SOLF0:USTF0",1770019661016,38.57165979,101.86,101.79,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019661315,38.57165979,101.86,101.73,551.063]
["bitfinex-derivatives","SOLF0:USTF0",1770019661316,38.57165979,101.81,101.73,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019661521,176.26785979,101.79,101.7,428.72182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019661721,45.78875368,101.78,101.7,428.72182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019662113,183.52575368,101.76,101.69,223.681483]
["bitfinex-derivatives","SOLF0:USTF0",1770019662417,183.52575368,101.76,101.67,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019662418,137.807,101.71,101.64,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019662609,38.57165979,101.71,101.64,137.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770019662811,176.39699151,101.75,101.66,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019663015,176.32215979,101.75,101.66,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019663212,137.7641,101.74,101.66,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019663518,0.07165008,101.72,101.63,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019663823,176.32215979,101.75,101.63,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019663824,176.32425979,101.75,101.65,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019664320,137.7651,101.74,101.65,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019664514,47.42745979,101.75,101.69,0.06444938]
["bitfinex-derivatives","SOLF0:USTF0",1770019665014,38.57165979,101.74,101.69,0.06444938]
["bitfinex-derivatives","SOLF0:USTF0",1770019665921,38.57165979,101.74,101.62,183.39332614]
["bitfinex-derivatives","SOLF0:USTF0",1770019665922,38.57165979,101.73,101.62,183.39332614]
["bitfinex-derivatives","SOLF0:USTF0",1770019666220,145.00889389,101.72,101.62,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019666424,176.42466993,101.73,101.63,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019666725,38.57165979,101.72,101.63,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019667420,0.06676309,101.69,101.63,36.60182614]
["bitfinex-derivatives","SOLF0:USTF0",1770019668928,0.06676309,101.69,101.6,428.36847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019669427,185.2576311,101.7,101.61,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019669926,0.07228017,101.66,101.61,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019672329,0.07228017,101.66,101.6,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770019673224,38.5787311,101.75,101.65,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019673424,45.79582499,101.74,101.65,428.54847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019673731,45.79582499,101.74,101.65,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019673732,38.5787311,101.72,101.65,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019674530,38.5787311,101.72,101.67,0.06827843]
["bitfinex-derivatives","SOLF0:USTF0",1770019674929,38.5787311,101.75,101.67,0.06827843]
["bitfinex-derivatives","SOLF0:USTF0",1770019675430,38.5787311,101.75,101.65,530.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770019675431,38.5787311,101.75,101.65,401.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770019675630,38.5787311,101.75,101.65,437.41197836]
["bitfinex-derivatives","SOLF0:USTF0",1770019675826,38.5787311,101.75,101.7,0.06349665]
["bitfinex-derivatives","SOLF0:USTF0",1770019676230,45.79582499,101.74,101.65,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019676729,38.5787311,101.73,101.65,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019678233,38.5787311,101.73,101.65,566.43287836]
["bitfinex-derivatives","SOLF0:USTF0",1770019678532,38.5787311,101.82,101.73,173.97987836]
["bitfinex-derivatives","SOLF0:USTF0",1770019678733,137.6204,101.85,101.75,203.46267836]
["bitfinex-derivatives","SOLF0:USTF0",1770019678734,38.5787311,101.85,101.75,203.46267836]
["bitfinex-derivatives","SOLF0:USTF0",1770019678929,38.5787311,101.85,101.76,173.94357836]
["bitfinex-derivatives","SOLF0:USTF0",1770019679835,7.21709389,101.87,101.77,173.92627836]
["bitfinex-derivatives","SOLF0:USTF0",1770019680136,45.79582499,101.87,101.77,173.92627836]
["bitfinex-derivatives","SOLF0:USTF0",1770019680329,38.5787311,101.86,101.77,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019680531,38.5787311,101.86,101.77,173.92827836]
["bitfinex-derivatives","SOLF0:USTF0",1770019680736,38.5787311,101.86,101.78,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770019681039,0.06686206,101.83,101.76,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1770019681535,185.0554311,101.84,101.76,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1770019681739,183.44122499,101.83,101.74,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019681933,183.44122499,101.83,101.72,137.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770019681934,137.6837,101.8,101.72,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019682131,183.49532499,101.79,101.72,392.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019682330,176.2921311,101.78,101.68,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019682533,45.79582499,101.81,101.71,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019682733,38.5787311,101.81,101.72,173.99777836]
["bitfinex-derivatives","SOLF0:USTF0",1770019682936,38.5787311,101.81,101.73,428.50847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019683237,38.5787311,101.81,101.7,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019683238,183.49632499,101.79,101.7,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019684334,146.5641,101.78,101.7,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019684539,146.5641,101.78,101.69,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770019684540,137.7368,101.76,101.69,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770019684748,185.1993311,101.74,101.63,182.97497836]
["bitfinex-derivatives","SOLF0:USTF0",1770019685038,176.3428311,101.74,101.64,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019685233,144.99599389,101.73,101.64,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019685639,137.7949,101.72,101.64,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019686034,0.0672662,101.7,101.64,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019687244,38.5787311,101.69,101.61,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019687445,176.4240311,101.68,101.58,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019687637,38.5787311,101.68,101.58,174.18797836]
["bitfinex-derivatives","SOLF0:USTF0",1770019687836,185.2897311,101.68,101.58,45.07847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019688641,185.2897311,101.68,101.58,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019688839,137.8594,101.67,101.58,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019689039,0.06409442,101.64,101.58,36.20847836]
["bitfinex-derivatives","SOLF0:USTF0",1770019689540,0.06409442,101.64,101.57,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770019689736,35.90069681,101.69,101.6,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019689937,153.89039389,101.71,101.61,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019690238,182.57399681,101.71,101.61,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019690436,146.6784,101.7,101.61,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019690638,8.8597,101.7,101.61,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019690935,146.6778,101.7,101.61,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019691142,182.57849681,101.7,101.64,0.07010822]
["bitfinex-derivatives","SOLF0:USTF0",1770019691348,182.60029681,101.69,101.64,0.07010822]
["bitfinex-derivatives","SOLF0:USTF0",1770019691847,35.90069681,101.69,101.64,0.07010822]
["bitfinex-derivatives","SOLF0:USTF0",1770019692448,137.8136,101.71,101.64,0.07010822]
["bitfinex-derivatives","SOLF0:USTF0",1770019692644,173.71429681,101.71,101.64,0.07010822]
["bitfinex-derivatives","SOLF0:USTF0",1770019692841,35.9662168,101.68,101.58,137.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770019693148,173.8117168,101.68,101.59,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019693352,173.74619681,101.68,101.59,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019693547,35.90069681,101.68,101.59,176.11290573]
["bitfinex-derivatives","SOLF0:USTF0",1770019693748,35.90069681,101.68,101.59,47.01600573]
["bitfinex-derivatives","SOLF0:USTF0",1770019693948,35.90069681,101.65,101.56,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019694152,173.78979681,101.65,101.56,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019694442,35.96313187,101.65,101.56,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019694642,173.78709681,101.65,101.56,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019694848,35.90069681,101.65,101.56,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019695149,0.07348163,101.62,101.56,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019695445,16.07969389,101.67,101.58,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019695648,51.9803907,101.67,101.59,0.06422124]
["bitfinex-derivatives","SOLF0:USTF0",1770019695850,35.90069681,101.67,101.59,38.21132697]
["bitfinex-derivatives","SOLF0:USTF0",1770019696145,35.90069681,101.65,101.56,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019696346,35.90069681,101.65,101.56,185.02520573]
["bitfinex-derivatives","SOLF0:USTF0",1770019696547,35.90069681,101.65,101.57,176.14090573]
["bitfinex-derivatives","SOLF0:USTF0",1770019696846,35.90069681,101.65,101.58,137.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770019697049,35.90069681,101.67,101.6,0.06901981]
["bitfinex-derivatives","SOLF0:USTF0",1770019697549,8.8619,101.68,101.6,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019697550,35.90069681,101.68,101.6,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019697951,35.90069681,101.67,101.62,0.06513605]
["bitfinex-derivatives","SOLF0:USTF0",1770019698152,35.90069681,101.65,101.57,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019698449,35.965342,101.65,101.57,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019698848,35.90069681,101.65,101.57,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019699049,182.65109681,101.65,101.56,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770019699244,35.90069681,101.64,101.56,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770019699441,43.1177907,101.67,101.58,176.12690573]
["bitfinex-derivatives","SOLF0:USTF0",1770019699751,35.90069681,101.67,101.59,137.9659]
["bitfinex-derivatives","SOLF0:USTF0",1770019699952,35.90069681,101.67,101.58,176.12690573]
["bitfinex-derivatives","SOLF0:USTF0",1770019700341,35.90069681,101.66,101.58,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019700549,35.90069681,101.66,101.58,184.99500573]
["bitfinex-derivatives","SOLF0:USTF0",1770019701446,35.90069681,101.66,101.59,146.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770019701648,35.90069681,101.66,101.59,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770019702854,35.90069681,101.68,101.6,146.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770019703048,0.06419682,101.64,101.6,146.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770019703448,392.56,101.71,101.62,176.06890573]
["bitfinex-derivatives","SOLF0:USTF0",1770019703449,51.9771907,101.71,101.62,176.06890573]
["bitfinex-derivatives","SOLF0:USTF0",1770019703650,35.90069681,101.7,101.62,176.06890573]
["bitfinex-derivatives","SOLF0:USTF0",1770019703850,35.90069681,101.7,101.62,47.01340573]
["bitfinex-derivatives","SOLF0:USTF0",1770019704354,35.90069681,101.7,101.61,530.62063439]
["bitfinex-derivatives","SOLF0:USTF0",1770019704355,35.90069681,101.68,101.61,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770019704550,173.74599681,101.68,101.61,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770019704750,35.90069681,101.67,101.61,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770019705052,44.76329681,101.67,101.63,0.06581552]
["bitfinex-derivatives","SOLF0:USTF0",1770019705442,35.90069681,101.67,101.63,0.06581552]
["bitfinex-derivatives","SOLF0:USTF0",1770019705643,16.07829389,101.69,101.63,0.06581552]
["bitfinex-derivatives","SOLF0:USTF0",1770019705948,51.9789907,101.69,101.63,0.06581552]
["bitfinex-derivatives","SOLF0:USTF0",1770019706251,35.90069681,101.69,101.63,0.06581552]
["bitfinex-derivatives","SOLF0:USTF0",1770019706657,35.90069681,101.72,101.64,137.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770019706853,35.90069681,101.72,101.65,137.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770019707148,173.65839681,101.75,101.65,176.03030573]
["bitfinex-derivatives","SOLF0:USTF0",1770019707352,35.90069681,101.74,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770019707554,173.66799681,101.74,101.67,0.06747997]
["bitfinex-derivatives","SOLF0:USTF0",1770019707754,35.90069681,101.74,101.67,0.06747997]
["bitfinex-derivatives","SOLF0:USTF0",1770019708157,35.90069681,101.77,101.68,175.98790573]
["bitfinex-derivatives","SOLF0:USTF0",1770019708454,35.90069681,101.77,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770019708753,35.90069681,101.77,101.69,0.06778211]
["bitfinex-derivatives","SOLF0:USTF0",1770019708952,35.90069681,101.77,101.68,175.98790573]
["bitfinex-derivatives","SOLF0:USTF0",1770019709152,44.75459681,101.77,101.68,184.84890573]
["bitfinex-derivatives","SOLF0:USTF0",1770019709349,44.75459681,101.77,101.72,0.06533809]
["bitfinex-derivatives","SOLF0:USTF0",1770019709658,8.8525,101.79,101.72,0.06533809]
["bitfinex-derivatives","SOLF0:USTF0",1770019709859,43.1177907,101.8,101.72,0.06533809]
["bitfinex-derivatives","SOLF0:USTF0",1770019710156,35.90069681,101.8,101.72,175.93270573]
["bitfinex-derivatives","SOLF0:USTF0",1770019710654,43.1177907,101.82,101.75,0.06739024]
["bitfinex-derivatives","SOLF0:USTF0",1770019710854,35.90069681,101.81,101.75,0.06739024]
["bitfinex-derivatives","SOLF0:USTF0",1770019711049,189.6063907,101.84,101.75,0.06739024]
["bitfinex-derivatives","SOLF0:USTF0",1770019711253,35.90069681,101.83,101.74,146.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770019711555,35.90069681,101.83,101.78,0.06914613]
["bitfinex-derivatives","SOLF0:USTF0",1770019711951,173.57239681,101.81,101.73,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019712253,173.57239681,101.81,101.72,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770019712254,35.90069681,101.8,101.72,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770019712553,35.90069681,101.8,101.71,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1770019712750,180.8049907,101.8,101.71,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1770019712952,51.9690907,101.8,101.71,568.55040573]
["bitfinex-derivatives","SOLF0:USTF0",1770019713354,43.1177907,101.8,101.72,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770019713554,153.72429389,101.82,101.73,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019713754,173.58419681,101.8,101.7,184.82110573]
["bitfinex-derivatives","SOLF0:USTF0",1770019713956,173.58419681,101.8,101.69,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019713957,43.1177907,101.78,101.69,38.14710573]
["bitfinex-derivatives","SOLF0:USTF0",1770019714158,35.90069681,101.78,101.7,175.96370573]
["bitfinex-derivatives","SOLF0:USTF0",1770019714653,7.21709389,101.8,101.71,175.94480573]
["bitfinex-derivatives","SOLF0:USTF0",1770019715156,35.90069681,101.81,101.71,175.94480573]
["bitfinex-derivatives","SOLF0:USTF0",1770019715356,35.90069681,101.8,101.71,47.00550573]
["bitfinex-derivatives","SOLF0:USTF0",1770019715557,35.90069681,101.8,101.74,0.07494927]
["bitfinex-derivatives","SOLF0:USTF0",1770019716153,16.06679389,101.82,101.74,0.07494927]
["bitfinex-derivatives","SOLF0:USTF0",1770019716550,173.56989681,101.81,101.74,0.07494927]
["bitfinex-derivatives","SOLF0:USTF0",1770019716749,173.56989681,101.81,101.71,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770019716750,35.90069681,101.79,101.71,47.00540573]
["bitfinex-derivatives","SOLF0:USTF0",1770019717259,35.90069681,101.79,101.76,0.06497061]
["bitfinex-derivatives","SOLF0:USTF0",1770019717557,35.90069681,101.79,101.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019717558,43.1177907,101.78,101.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770019717755,43.1177907,101.78,101.69,47.65558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019718060,43.1177907,101.78,101.7,38.79558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019718460,35.90069681,101.78,101.7,38.79558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019719457,35.90069681,101.78,101.7,47.65488452]
["bitfinex-derivatives","SOLF0:USTF0",1770019720261,38.24228294,101.77,101.7,38.79558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019720465,38.24228294,101.77,101.68,492.54118452]
["bitfinex-derivatives","SOLF0:USTF0",1770019720763,0.06302098,101.75,101.69,176.62678452]
["bitfinex-derivatives","SOLF0:USTF0",1770019720963,0.06302098,101.75,101.7,185.47168452]
["bitfinex-derivatives","SOLF0:USTF0",1770019721155,0.06302098,101.75,101.7,176.61248452]
["bitfinex-derivatives","SOLF0:USTF0",1770019721663,0.06302098,101.75,101.71,47.65398452]
["bitfinex-derivatives","SOLF0:USTF0",1770019721861,0.06302098,101.75,101.71,38.79558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019722062,0.06302098,101.75,101.68,483.68028452]
["bitfinex-derivatives","SOLF0:USTF0",1770019722463,0.06302098,101.75,101.69,38.79558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019722658,183.18724284,101.78,101.69,38.79558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019722963,0.06425234,101.73,101.69,38.79558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019723161,0.06425234,101.73,101.69,47.65548452]
["bitfinex-derivatives","SOLF0:USTF0",1770019723358,54.33024284,101.78,101.69,47.65548452]
["bitfinex-derivatives","SOLF0:USTF0",1770019723566,38.24228294,101.78,101.71,38.79558452]
["bitfinex-derivatives","SOLF0:USTF0",1770019723763,38.24228294,101.78,101.71,47.65418452]
["bitfinex-derivatives","SOLF0:USTF0",1770019724162,43.75677066,101.88,101.78,167.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770019724362,43.75677066,101.88,101.79,401.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770019724859,43.75677066,101.88,101.82,0.07290787]
["bitfinex-derivatives","SOLF0:USTF0",1770019725956,144.7694599,101.91,101.82,146.57350787]
["bitfinex-derivatives","SOLF0:USTF0",1770019725957,43.75679395,101.91,101.82,146.57350787]
["bitfinex-derivatives","SOLF0:USTF0",1770019726158,43.75679395,101.91,101.82,137.72450787]
["bitfinex-derivatives","SOLF0:USTF0",1770019726559,43.75679395,101.91,101.82,137.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770019726966,43.79950836,101.94,101.85,0.0738591]
["bitfinex-derivatives","SOLF0:USTF0",1770019727166,43.79950836,101.94,101.85,137.6872591]
["bitfinex-derivatives","SOLF0:USTF0",1770019727667,43.79950836,101.94,101.86,146.446]
["bitfinex-derivatives","SOLF0:USTF0",1770019727867,43.79950836,101.94,101.88,0.06522599]
["bitfinex-derivatives","SOLF0:USTF0",1770019729364,44.86060694,101.97,101.89,536.9354599]
["bitfinex-derivatives","SOLF0:USTF0",1770019729568,137.3695,102.04,101.93,137.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770019729766,137.3736,102.03,101.93,137.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770019730166,146.2086,102.03,101.93,146.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770019730568,0.06409795,101.99,101.93,146.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770019730966,0.06409795,101.99,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770019731162,0.06409795,101.99,101.93,146.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770019731363,0.06409795,101.99,101.95,146.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770019731562,144.5596599,102.07,101.96,137.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770019731563,38.44973292,102.04,101.96,137.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770019731763,184.64733292,102.04,101.95,0.07030475]
["bitfinex-derivatives","SOLF0:USTF0",1770019731967,38.44973292,102.03,101.95,0.07030475]
["bitfinex-derivatives","SOLF0:USTF0",1770019732271,38.44973292,102.01,101.92,137.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770019732461,38.44973292,102.01,101.92,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770019732667,38.44973292,102.01,101.92,146.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770019732866,38.44973292,101.99,101.91,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1770019733171,38.44973292,101.99,101.91,538.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770019733369,0.06275785,101.98,101.91,538.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770019733566,0.06275785,101.98,101.91,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1770019733763,0.06275785,101.98,101.92,137.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770019733973,38.44973292,101.99,101.92,137.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770019734173,38.44973292,101.99,101.91,400.801]
["bitfinex-derivatives","SOLF0:USTF0",1770019734475,0.06239699,101.96,101.91,538.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770019734868,0.06239699,101.96,101.91,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1770019735068,137.3887,102.02,101.91,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1770019735069,38.44973292,102.02,101.92,3.58640028]
["bitfinex-derivatives","SOLF0:USTF0",1770019735367,38.44973292,102.02,101.93,141.03000329]
["bitfinex-derivatives","SOLF0:USTF0",1770019735572,38.44973292,102.02,101.93,3.52400329]
["bitfinex-derivatives","SOLF0:USTF0",1770019736475,137.3745,102.03,101.91,533.23220163]
["bitfinex-derivatives","SOLF0:USTF0",1770019736476,38.44973292,102.01,101.91,533.23220163]
["bitfinex-derivatives","SOLF0:USTF0",1770019736667,38.44973292,102.01,101.92,3.73860163]
["bitfinex-derivatives","SOLF0:USTF0",1770019736872,38.44973292,102.01,101.92,141.25800163]
["bitfinex-derivatives","SOLF0:USTF0",1770019737073,38.44973292,102.01,101.93,137.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770019737372,38.44973292,102.01,101.92,141.25800163]
["bitfinex-derivatives","SOLF0:USTF0",1770019738067,0.06822897,101.98,101.93,150.1321992]
["bitfinex-derivatives","SOLF0:USTF0",1770019738374,38.44973292,102.04,101.95,141.19797023]
["bitfinex-derivatives","SOLF0:USTF0",1770019739075,38.44973292,102.03,101.95,3.71927023]
["bitfinex-derivatives","SOLF0:USTF0",1770019739674,38.44973292,102.06,101.97,3.75010162]
["bitfinex-derivatives","SOLF0:USTF0",1770019739872,38.44973292,102.06,101.98,0.06626509]
["bitfinex-derivatives","SOLF0:USTF0",1770019740376,38.44973292,102.05,101.96,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770019740574,38.44973292,102.05,101.96,396.54700497]
["bitfinex-derivatives","SOLF0:USTF0",1770019740775,38.44973292,102.05,102.01,0.06580801]
["bitfinex-derivatives","SOLF0:USTF0",1770019741074,0.06268683,102.02,101.96,396.54700497]
["bitfinex-derivatives","SOLF0:USTF0",1770019741271,0.06268683,102.02,101.95,146.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770019741573,38.44973292,102.01,101.93,4.98340683]
["bitfinex-derivatives","SOLF0:USTF0",1770019741877,38.44973292,102.01,101.92,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770019742376,0.0749419,101.98,101.92,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770019742980,0.0749419,101.98,101.92,535.12242192]
["bitfinex-derivatives","SOLF0:USTF0",1770019743674,0.0749419,101.98,101.92,406.44442192]
["bitfinex-derivatives","SOLF0:USTF0",1770019743870,0.0749419,101.98,101.92,397.60422192]
["bitfinex-derivatives","SOLF0:USTF0",1770019744178,38.52467482,101.98,101.9,146.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770019744574,38.52467482,101.98,101.91,137.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770019744770,38.44973292,101.98,101.91,137.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770019745174,0.07509578,101.96,101.89,534.45788015]
["bitfinex-derivatives","SOLF0:USTF0",1770019745577,0.07509578,101.96,101.9,151.80530239]
["bitfinex-derivatives","SOLF0:USTF0",1770019745775,38.44973292,101.98,101.9,151.80530239]
["bitfinex-derivatives","SOLF0:USTF0",1770019745973,38.44973292,102.01,101.91,142.94810239]
["bitfinex-derivatives","SOLF0:USTF0",1770019746368,175.85203292,102.01,101.93,0.07517119]
["bitfinex-derivatives","SOLF0:USTF0",1770019746574,38.44973292,102.0,101.93,0.07517119]
["bitfinex-derivatives","SOLF0:USTF0",1770019746974,38.44973292,102.0,101.91,14.25980239]
["bitfinex-derivatives","SOLF0:USTF0",1770019747577,38.44973292,102.0,101.94,0.06847275]
["bitfinex-derivatives","SOLF0:USTF0",1770019747771,38.77800615,101.96,101.88,5.62455702]
["bitfinex-derivatives","SOLF0:USTF0",1770019748773,38.77800615,101.95,101.88,5.62455702]
["bitfinex-derivatives","SOLF0:USTF0",1770019749281,0.06245279,101.93,101.88,5.62455702]
["bitfinex-derivatives","SOLF0:USTF0",1770019749482,0.06245279,101.93,101.86,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770019749977,176.26030615,101.95,101.86,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770019750176,38.77800615,101.94,101.86,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770019750378,0.06416869,101.91,101.86,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770019750583,0.06416869,101.91,101.83,143.09619057]
["bitfinex-derivatives","SOLF0:USTF0",1770019750584,38.84217484,101.91,101.83,143.09619057]
["bitfinex-derivatives","SOLF0:USTF0",1770019751084,38.77800615,101.91,101.83,143.09619057]
["bitfinex-derivatives","SOLF0:USTF0",1770019751480,0.07041603,101.88,101.82,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770019751677,0.07041603,101.88,101.82,534.63689923]
["bitfinex-derivatives","SOLF0:USTF0",1770019752483,0.07041603,101.88,101.82,396.98229923]
["bitfinex-derivatives","SOLF0:USTF0",1770019754085,38.84842218,101.88,101.79,5.36269882]
["bitfinex-derivatives","SOLF0:USTF0",1770019754279,38.77800615,101.87,101.79,396.92269882]
["bitfinex-derivatives","SOLF0:USTF0",1770019754482,0.07041603,101.88,101.81,14.21249882]
["bitfinex-derivatives","SOLF0:USTF0",1770019754782,47.62060615,101.9,101.81,14.21249882]
["bitfinex-derivatives","SOLF0:USTF0",1770019754977,0.07202127,101.86,101.81,14.21249882]
["bitfinex-derivatives","SOLF0:USTF0",1770019755175,0.07202127,101.86,101.79,529.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770019755176,0.07202127,101.86,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770019755386,176.45172742,101.86,101.78,5.38842121]
["bitfinex-derivatives","SOLF0:USTF0",1770019755583,38.77800615,101.85,101.77,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770019755879,38.77800615,101.87,101.78,143.09622121]
["bitfinex-derivatives","SOLF0:USTF0",1770019756079,0.07581611,101.82,101.78,143.09622121]
["bitfinex-derivatives","SOLF0:USTF0",1770019756275,0.07581611,101.82,101.78,14.24072121]
["bitfinex-derivatives","SOLF0:USTF0",1770019756478,0.07581611,101.82,101.77,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770019756782,0.07581611,101.82,101.77,538.153]
["bitfinex-derivatives","SOLF0:USTF0",1770019757083,0.07581611,101.82,101.77,400.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770019757279,0.07581611,101.82,101.77,538.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770019757482,0.07581611,101.82,101.78,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770019757683,0.07581611,101.82,101.78,146.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770019758182,0.07581611,101.82,101.77,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770019758486,38.77800615,101.88,101.8,137.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770019758784,38.77800615,101.88,101.81,529.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770019759480,38.77800615,101.88,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770019759882,391.66,101.94,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770019759883,146.2785,101.98,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770019760178,137.4202,102.0,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770019760179,7.2174282,101.99,101.88,137.574]
["bitfinex-derivatives","SOLF0:USTF0",1770019760384,146.2617,101.99,101.89,146.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770019760581,137.4267,101.99,101.89,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770019760781,137.4267,101.99,101.92,0.07115667]
["bitfinex-derivatives","SOLF0:USTF0",1770019761379,137.4267,101.99,101.89,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770019761984,0.07113414,101.95,101.89,146.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770019762283,0.07113414,101.95,101.9,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770019762884,0.07113414,101.95,101.88,146.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770019763086,0.07113414,101.95,101.89,137.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770019763484,38.77800615,101.98,101.89,137.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770019763884,38.77800615,101.98,101.88,137.574]
["bitfinex-derivatives","SOLF0:USTF0",1770019763885,0.07096231,101.93,101.88,146.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770019764283,0.07096231,101.93,101.88,170.55729098]
["bitfinex-derivatives","SOLF0:USTF0",1770019764585,0.07096231,101.93,101.88,161.71379098]
["bitfinex-derivatives","SOLF0:USTF0",1770019764987,0.07096231,101.93,101.89,146.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770019765682,0.07096231,101.93,101.89,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770019766079,0.07096231,101.93,101.89,146.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770019766489,38.77800615,101.98,101.9,0.06737543]
["bitfinex-derivatives","SOLF0:USTF0",1770019766689,185.05520615,101.98,101.9,0.06737543]
["bitfinex-derivatives","SOLF0:USTF0",1770019766887,38.77800615,101.96,101.9,0.06737543]
["bitfinex-derivatives","SOLF0:USTF0",1770019767189,38.77800615,101.96,101.88,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770019767594,176.25940615,101.95,101.85,32.7760312]
["bitfinex-derivatives","SOLF0:USTF0",1770019767787,38.77800615,101.94,101.87,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770019768294,38.77800615,101.92,101.85,23.9299312]
["bitfinex-derivatives","SOLF0:USTF0",1770019768494,38.77800615,101.92,101.84,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770019768789,38.77800615,101.89,101.81,170.8960515]
["bitfinex-derivatives","SOLF0:USTF0",1770019768982,38.77800615,101.89,101.81,562.5360515]
["bitfinex-derivatives","SOLF0:USTF0",1770019769187,38.77800615,101.92,101.83,137.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770019769388,0.06622862,101.89,101.83,137.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770019769591,0.06622862,101.89,101.82,24.40545017]
["bitfinex-derivatives","SOLF0:USTF0",1770019769791,0.06622862,101.89,101.82,162.06065017]
["bitfinex-derivatives","SOLF0:USTF0",1770019770190,176.32580615,101.9,101.82,24.40545017]
["bitfinex-derivatives","SOLF0:USTF0",1770019770386,38.77800615,101.9,101.82,24.40545017]
["bitfinex-derivatives","SOLF0:USTF0",1770019770584,38.77800615,101.88,101.81,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770019770892,176.37120615,101.87,101.79,24.98687203]
["bitfinex-derivatives","SOLF0:USTF0",1770019771089,47.62320615,101.87,101.79,24.98687203]
["bitfinex-derivatives","SOLF0:USTF0",1770019771485,38.84272071,101.84,101.76,25.00921533]
["bitfinex-derivatives","SOLF0:USTF0",1770019771788,38.77800615,101.83,101.75,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770019772285,146.4486,101.86,101.76,27.26077345]
["bitfinex-derivatives","SOLF0:USTF0",1770019772484,146.4486,101.86,101.78,27.26077345]
["bitfinex-derivatives","SOLF0:USTF0",1770019772485,47.62430615,101.86,101.78,27.26077345]
["bitfinex-derivatives","SOLF0:USTF0",1770019772682,47.62430615,101.86,101.78,27.32623606]
["bitfinex-derivatives","SOLF0:USTF0",1770019773086,47.62430615,101.86,101.78,27.26077345]
["bitfinex-derivatives","SOLF0:USTF0",1770019773888,47.62430615,101.86,101.81,0.07141202]
["bitfinex-derivatives","SOLF0:USTF0",1770019775292,185.22590615,101.86,101.81,0.07141202]
["bitfinex-derivatives","SOLF0:USTF0",1770019775494,47.62430615,101.86,101.81,0.07141202]
["bitfinex-derivatives","SOLF0:USTF0",1770019777595,38.77800615,101.89,101.81,0.07141202]
["bitfinex-derivatives","SOLF0:USTF0",1770019778090,38.77800615,101.89,101.8,165.19653396]
["bitfinex-derivatives","SOLF0:USTF0",1770019778091,38.6927915,101.87,101.78,137.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770019778493,47.5379915,101.87,101.84,0.06387028]
["bitfinex-derivatives","SOLF0:USTF0",1770019778795,47.5379915,101.87,101.78,137.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770019780093,38.6927915,101.87,101.79,36.48798378]
["bitfinex-derivatives","SOLF0:USTF0",1770019780494,38.6927915,101.9,101.81,165.30518378]
["bitfinex-derivatives","SOLF0:USTF0",1770019780694,38.6927915,101.87,101.77,27.63658378]
["bitfinex-derivatives","SOLF0:USTF0",1770019780890,38.6927915,101.87,101.77,165.35738378]
["bitfinex-derivatives","SOLF0:USTF0",1770019781198,38.6927915,101.87,101.8,165.33792293]
["bitfinex-derivatives","SOLF0:USTF0",1770019781397,38.6927915,101.87,101.8,27.65692293]
["bitfinex-derivatives","SOLF0:USTF0",1770019781695,0.0681065,101.83,101.77,172.59515113]
["bitfinex-derivatives","SOLF0:USTF0",1770019781887,0.0681065,101.83,101.77,165.37772293]
["bitfinex-derivatives","SOLF0:USTF0",1770019782088,0.0681065,101.83,101.78,31.14259106]
["bitfinex-derivatives","SOLF0:USTF0",1770019782698,8.846,101.86,101.78,31.14259106]
["bitfinex-derivatives","SOLF0:USTF0",1770019782699,47.5387915,101.86,101.78,31.14259106]
["bitfinex-derivatives","SOLF0:USTF0",1770019782997,0.06326912,101.82,101.78,39.99499106]
["bitfinex-derivatives","SOLF0:USTF0",1770019786396,38.6927915,101.89,101.81,29.35973566]
["bitfinex-derivatives","SOLF0:USTF0",1770019786801,38.6927915,101.89,101.81,421.23973566]
["bitfinex-derivatives","SOLF0:USTF0",1770019787296,47.5360915,101.89,101.81,430.08963566]
["bitfinex-derivatives","SOLF0:USTF0",1770019787497,38.6927915,101.95,101.86,137.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770019787803,48.3497284,101.94,101.86,421.17434725]
["bitfinex-derivatives","SOLF0:USTF0",1770019788100,39.5107284,101.93,101.86,421.17434725]
["bitfinex-derivatives","SOLF0:USTF0",1770019788492,39.5107284,101.93,101.89,0.07311068]
["bitfinex-derivatives","SOLF0:USTF0",1770019788804,39.5107284,101.93,101.85,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770019788805,48.3506284,101.93,101.85,400.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770019789098,0.07493698,101.91,101.85,400.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770019790493,0.07493698,101.91,101.86,38.25016769]
["bitfinex-derivatives","SOLF0:USTF0",1770019791701,0.07493698,101.91,101.86,29.40476769]
["bitfinex-derivatives","SOLF0:USTF0",1770019794804,0.07493698,101.91,101.85,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770019795002,0.07493698,101.91,101.85,558.13232126]
["bitfinex-derivatives","SOLF0:USTF0",1770019795799,0.07493698,101.91,101.85,420.51932126]
["bitfinex-derivatives","SOLF0:USTF0",1770019796103,39.58566538,101.91,101.83,28.42459574]
["bitfinex-derivatives","SOLF0:USTF0",1770019796700,39.5107284,101.91,101.83,28.42459574]
["bitfinex-derivatives","SOLF0:USTF0",1770019797099,0.06854694,101.88,101.84,37.28870735]
["bitfinex-derivatives","SOLF0:USTF0",1770019798300,46.73151238,101.94,101.85,28.23658834]
["bitfinex-derivatives","SOLF0:USTF0",1770019798496,39.5107284,101.94,101.85,165.92266475]
["bitfinex-derivatives","SOLF0:USTF0",1770019798697,39.5107284,101.92,101.85,0.07197641]
["bitfinex-derivatives","SOLF0:USTF0",1770019798902,39.5107284,101.92,101.85,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770019799606,39.5107284,101.92,101.86,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770019799805,39.5107284,101.92,101.87,0.06480133]
["bitfinex-derivatives","SOLF0:USTF0",1770019803205,48.3494284,101.95,101.87,24.0105001]
["bitfinex-derivatives","SOLF0:USTF0",1770019803603,39.5107284,101.92,101.87,0.06480133]
["bitfinex-derivatives","SOLF0:USTF0",1770019803910,39.5107284,101.92,101.85,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770019804211,39.5107284,101.94,101.88,0.07142416]
["bitfinex-derivatives","SOLF0:USTF0",1770019805006,39.5107284,101.94,101.88,23.88121555]
["bitfinex-derivatives","SOLF0:USTF0",1770019805310,39.5107284,101.94,101.88,8.91502416]
["bitfinex-derivatives","SOLF0:USTF0",1770019806317,39.5107284,101.97,101.9,161.11214453]
["bitfinex-derivatives","SOLF0:USTF0",1770019806510,39.5107284,101.97,101.91,137.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770019806709,39.5107284,102.0,101.92,23.56534453]
["bitfinex-derivatives","SOLF0:USTF0",1770019806906,39.5107284,102.0,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770019807108,39.5107284,102.0,101.93,552.8054853]
["bitfinex-derivatives","SOLF0:USTF0",1770019807313,39.5107284,102.0,101.95,0.06468332]
["bitfinex-derivatives","SOLF0:USTF0",1770019807522,39.5107284,102.03,101.95,0.06468332]
["bitfinex-derivatives","SOLF0:USTF0",1770019808119,39.5107284,102.03,101.95,161.47103111]
["bitfinex-derivatives","SOLF0:USTF0",1770019808423,37.57052553,102.06,101.98,0.07038838]
["bitfinex-derivatives","SOLF0:USTF0",1770019808827,37.57052553,102.06,101.98,146.34228838]
["bitfinex-derivatives","SOLF0:USTF0",1770019809020,37.57052553,102.06,101.98,146.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770019809423,37.57052553,102.06,102.01,0.0733874]
["bitfinex-derivatives","SOLF0:USTF0",1770019812524,46.39662553,102.09,102.01,0.0733874]
["bitfinex-derivatives","SOLF0:USTF0",1770019812823,174.87712553,102.08,102.01,0.0733874]
["bitfinex-derivatives","SOLF0:USTF0",1770019813024,46.39832553,102.07,101.99,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770019813425,46.39832553,102.07,102.03,0.06638447]
["bitfinex-derivatives","SOLF0:USTF0",1770019813622,0.07044341,102.04,101.99,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770019814426,0.07044341,102.04,101.97,31.4909717]
["bitfinex-derivatives","SOLF0:USTF0",1770019814923,7.22078398,102.06,101.97,23.0664447]
["bitfinex-derivatives","SOLF0:USTF0",1770019815121,37.57052553,102.06,101.99,23.07898375]
["bitfinex-derivatives","SOLF0:USTF0",1770019815422,37.57052553,102.1,102.03,23.07898375]
["bitfinex-derivatives","SOLF0:USTF0",1770019815630,0.07240691,102.04,102.03,23.07898375]
["bitfinex-derivatives","SOLF0:USTF0",1770019815824,44.79130951,102.12,102.03,23.07898375]
["bitfinex-derivatives","SOLF0:USTF0",1770019816127,37.57052553,102.11,102.05,0.06797245]
["bitfinex-derivatives","SOLF0:USTF0",1770019816626,37.57052553,102.11,102.03,23.07898375]
["bitfinex-derivatives","SOLF0:USTF0",1770019817221,37.57052553,102.11,102.06,0.06954017]
["bitfinex-derivatives","SOLF0:USTF0",1770019818729,137.2581,102.12,102.02,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1770019818730,37.57052553,102.1,102.02,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1770019819028,37.57052553,102.1,102.03,168.78057964]
["bitfinex-derivatives","SOLF0:USTF0",1770019819229,37.57052553,102.13,102.04,22.57837964]
["bitfinex-derivatives","SOLF0:USTF0",1770019819923,183.63202553,102.13,102.04,22.57837964]
["bitfinex-derivatives","SOLF0:USTF0",1770019820118,0.06635937,102.1,102.04,22.57837964]
["bitfinex-derivatives","SOLF0:USTF0",1770019820319,0.06635937,102.1,102.02,528.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770019820320,37.6368849,102.1,102.02,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1770019820518,37.57052553,102.09,102.02,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1770019821118,0.06529432,102.07,102.02,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1770019823331,0.06529432,102.07,102.02,414.80024662]
["bitfinex-derivatives","SOLF0:USTF0",1770019824233,8.8247,102.11,102.03,23.67131811]
["bitfinex-derivatives","SOLF0:USTF0",1770019824429,44.79130951,102.12,102.04,23.60602379]
["bitfinex-derivatives","SOLF0:USTF0",1770019824633,37.57052553,102.12,102.04,23.60602379]
["bitfinex-derivatives","SOLF0:USTF0",1770019825332,37.57052553,102.12,102.04,32.43582379]
["bitfinex-derivatives","SOLF0:USTF0",1770019825634,37.57052553,102.12,102.07,0.06480615]
["bitfinex-derivatives","SOLF0:USTF0",1770019826335,37.57052553,102.11,102.03,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019826529,174.9069415,102.11,102.03,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019826832,46.39572553,102.1,102.03,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019827722,0.06290129,102.08,102.03,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019828132,0.06290129,102.08,102.03,423.97405182]
["bitfinex-derivatives","SOLF0:USTF0",1770019828927,0.06290129,102.08,102.03,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019829133,37.63342682,102.08,102.01,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770019829329,37.63342682,102.08,102.01,32.80610182]
["bitfinex-derivatives","SOLF0:USTF0",1770019829526,37.63342682,102.08,102.0,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019829730,37.57052553,102.07,101.99,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770019829931,37.57052553,102.07,101.99,32.80830182]
["bitfinex-derivatives","SOLF0:USTF0",1770019830128,37.57052553,102.04,101.96,24.39341197]
["bitfinex-derivatives","SOLF0:USTF0",1770019830434,182.17800951,102.02,101.94,24.39341197]
["bitfinex-derivatives","SOLF0:USTF0",1770019830828,44.79130951,102.02,101.94,24.39341197]
["bitfinex-derivatives","SOLF0:USTF0",1770019831024,0.0650043,101.99,101.94,24.39341197]
["bitfinex-derivatives","SOLF0:USTF0",1770019831222,0.0650043,101.99,101.94,161.88481197]
["bitfinex-derivatives","SOLF0:USTF0",1770019831429,7.22078398,102.04,101.96,161.80536107]
["bitfinex-derivatives","SOLF0:USTF0",1770019831631,37.57052553,102.05,101.96,161.80536107]
["bitfinex-derivatives","SOLF0:USTF0",1770019832232,46.40042553,102.05,101.97,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770019832434,37.57052553,102.05,101.98,162.84088843]
["bitfinex-derivatives","SOLF0:USTF0",1770019832634,37.57052553,102.05,101.98,25.40218843]
["bitfinex-derivatives","SOLF0:USTF0",1770019832835,8.8286,102.06,102.0,0.07478638]
["bitfinex-derivatives","SOLF0:USTF0",1770019833426,46.40002553,102.05,101.97,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019833626,46.40002553,102.05,101.97,416.53266919]
["bitfinex-derivatives","SOLF0:USTF0",1770019833835,46.40002553,102.05,102.02,0.06323747]
["bitfinex-derivatives","SOLF0:USTF0",1770019834436,37.57052553,102.05,102.02,0.06323747]
["bitfinex-derivatives","SOLF0:USTF0",1770019835236,37.57052553,102.05,101.97,416.53266919]
["bitfinex-derivatives","SOLF0:USTF0",1770019835430,37.63246469,102.05,101.97,425.36866919]
["bitfinex-derivatives","SOLF0:USTF0",1770019835632,46.46196469,102.05,101.97,425.36866919]
["bitfinex-derivatives","SOLF0:USTF0",1770019835938,37.57052553,102.04,101.97,162.86316919]
["bitfinex-derivatives","SOLF0:USTF0",1770019836434,46.39832553,102.07,101.98,164.16130759]
["bitfinex-derivatives","SOLF0:USTF0",1770019836829,37.57052553,102.07,101.99,164.14320759]
["bitfinex-derivatives","SOLF0:USTF0",1770019837028,37.57052553,102.07,102.01,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770019837029,0.06900671,102.04,102.01,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770019837730,535.66988398,102.1,102.02,164.16981618]
["bitfinex-derivatives","SOLF0:USTF0",1770019837731,37.57052553,102.1,102.02,164.16981618]
["bitfinex-derivatives","SOLF0:USTF0",1770019838034,37.63831225,102.13,102.05,164.14157984]
["bitfinex-derivatives","SOLF0:USTF0",1770019838437,37.63831225,102.13,102.07,146.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770019838737,7.22078398,102.16,102.07,146.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770019838941,37.63831225,102.16,102.09,172.91727984]
["bitfinex-derivatives","SOLF0:USTF0",1770019839240,37.63831225,102.16,102.09,172.98226843]
["bitfinex-derivatives","SOLF0:USTF0",1770019839637,16.03848398,102.19,102.09,172.98226843]
["bitfinex-derivatives","SOLF0:USTF0",1770019839638,44.85909623,102.19,102.1,146.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770019839838,557.7987,102.22,102.09,555.25177984]
["bitfinex-derivatives","SOLF0:USTF0",1770019839839,37.63831225,102.22,102.14,164.03352906]
["bitfinex-derivatives","SOLF0:USTF0",1770019840141,37.63831225,102.22,102.15,146.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770019840940,37.63831225,102.22,102.17,0.06984443]
["bitfinex-derivatives","SOLF0:USTF0",1770019841141,37.63831225,102.25,102.17,26.74076425]
["bitfinex-derivatives","SOLF0:USTF0",1770019841334,137.006,102.31,102.21,26.67091982]
["bitfinex-derivatives","SOLF0:USTF0",1770019841539,37.63831225,102.31,102.23,26.67091982]
["bitfinex-derivatives","SOLF0:USTF0",1770019841740,37.63831225,102.31,102.23,163.77301982]
["bitfinex-derivatives","SOLF0:USTF0",1770019841939,37.63831225,102.29,102.22,391.1]
["bitfinex-derivatives","SOLF0:USTF0",1770019842231,37.63831225,102.28,102.2,26.67091982]
["bitfinex-derivatives","SOLF0:USTF0",1770019842436,37.63831225,102.28,102.2,163.81401982]
["bitfinex-derivatives","SOLF0:USTF0",1770019842631,137.0124,102.3,102.21,416.72080771]
["bitfinex-derivatives","SOLF0:USTF0",1770019842632,174.64871225,102.3,102.21,416.72080771]
["bitfinex-derivatives","SOLF0:USTF0",1770019842939,174.67811225,102.28,102.18,162.84140771]
["bitfinex-derivatives","SOLF0:USTF0",1770019843239,37.63831225,102.23,102.15,25.69012076]
["bitfinex-derivatives","SOLF0:USTF0",1770019843434,137.1311,102.21,102.11,137.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770019843739,174.76921225,102.21,102.12,25.69012076]
["bitfinex-derivatives","SOLF0:USTF0",1770019844435,174.79691225,102.19,102.1,610.3841707]
["bitfinex-derivatives","SOLF0:USTF0",1770019844736,37.63831225,102.19,102.1,610.3841707]
["bitfinex-derivatives","SOLF0:USTF0",1770019844939,174.81071225,102.18,102.1,219.4241707]
["bitfinex-derivatives","SOLF0:USTF0",1770019845141,0.06250646,102.16,102.1,219.4241707]
["bitfinex-derivatives","SOLF0:USTF0",1770019845341,37.63831225,102.15,102.06,26.838178]
["bitfinex-derivatives","SOLF0:USTF0",1770019845537,0.06250646,102.16,102.08,26.838178]
["bitfinex-derivatives","SOLF0:USTF0",1770019845837,37.63831225,102.18,102.08,164.140078]
["bitfinex-derivatives","SOLF0:USTF0",1770019846034,37.63831225,102.17,102.08,26.838178]
["bitfinex-derivatives","SOLF0:USTF0",1770019846240,174.85241225,102.15,102.05,173.28658145]
["bitfinex-derivatives","SOLF0:USTF0",1770019846441,565.66921225,102.18,102.08,27.11418145]
["bitfinex-derivatives","SOLF0:USTF0",1770019846741,0.06444821,102.14,102.08,27.11418145]
["bitfinex-derivatives","SOLF0:USTF0",1770019847742,0.06444821,102.14,102.05,418.90492347]
["bitfinex-derivatives","SOLF0:USTF0",1770019848240,137.2137,102.15,102.05,418.90492347]
["bitfinex-derivatives","SOLF0:USTF0",1770019848438,173.70313298,102.13,102.05,418.90492347]
["bitfinex-derivatives","SOLF0:USTF0",1770019848641,36.46503298,102.12,102.03,28.05391089]
["bitfinex-derivatives","SOLF0:USTF0",1770019849343,36.46503298,102.12,102.04,28.06279509]
["bitfinex-derivatives","SOLF0:USTF0",1770019849840,36.46503298,102.12,102.04,165.41969509]
["bitfinex-derivatives","SOLF0:USTF0",1770019850445,0.06302078,102.09,102.04,165.41969509]
["bitfinex-derivatives","SOLF0:USTF0",1770019851141,43.62572913,102.15,102.05,165.42240232]
["bitfinex-derivatives","SOLF0:USTF0",1770019851336,43.62572913,102.15,102.05,165.48977535]
["bitfinex-derivatives","SOLF0:USTF0",1770019851640,8.8182,102.18,102.08,28.01508154]
["bitfinex-derivatives","SOLF0:USTF0",1770019851840,36.46503298,102.18,102.09,28.01508154]
["bitfinex-derivatives","SOLF0:USTF0",1770019852238,36.46503298,102.17,102.09,28.01508154]
["bitfinex-derivatives","SOLF0:USTF0",1770019852542,36.46503298,102.2,102.12,0.07305846]
["bitfinex-derivatives","SOLF0:USTF0",1770019852740,144.26559615,102.23,102.13,165.30754363]
["bitfinex-derivatives","SOLF0:USTF0",1770019852741,43.62572913,102.23,102.13,165.30754363]
["bitfinex-derivatives","SOLF0:USTF0",1770019853043,36.46503298,102.21,102.13,28.07254363]
["bitfinex-derivatives","SOLF0:USTF0",1770019853342,36.46503298,102.21,102.12,418.94103161]
["bitfinex-derivatives","SOLF0:USTF0",1770019853836,0.07041767,102.18,102.1,137.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770019854038,0.07041767,102.18,102.1,165.42601354]
["bitfinex-derivatives","SOLF0:USTF0",1770019854248,0.07041767,102.18,102.11,166.24136916]
["bitfinex-derivatives","SOLF0:USTF0",1770019854442,36.46503298,102.19,102.11,28.97736916]
["bitfinex-derivatives","SOLF0:USTF0",1770019854639,7.16069615,102.21,102.11,137.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770019854942,173.59633298,102.21,102.11,28.98574843]
["bitfinex-derivatives","SOLF0:USTF0",1770019855241,182.41183298,102.21,102.11,28.98574843]
["bitfinex-derivatives","SOLF0:USTF0",1770019855436,0.06522965,102.17,102.11,28.98574843]
["bitfinex-derivatives","SOLF0:USTF0",1770019855640,0.06522965,102.17,102.13,28.98574843]
["bitfinex-derivatives","SOLF0:USTF0",1770019855837,36.46503298,102.24,102.16,28.92051878]
["bitfinex-derivatives","SOLF0:USTF0",1770019856039,36.46503298,102.24,102.16,166.11681878]
["bitfinex-derivatives","SOLF0:USTF0",1770019856234,36.46503298,102.24,102.16,37.74031878]
["bitfinex-derivatives","SOLF0:USTF0",1770019856437,36.46503298,102.24,102.16,28.92051878]
["bitfinex-derivatives","SOLF0:USTF0",1770019857133,36.46503298,102.24,102.19,0.07065897]
["bitfinex-derivatives","SOLF0:USTF0",1770019858642,36.46503298,102.24,102.14,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1770019858643,36.46503298,102.23,102.14,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1770019858849,36.53671856,102.23,102.15,28.97631928]
["bitfinex-derivatives","SOLF0:USTF0",1770019859346,36.46503298,102.23,102.15,28.97631928]
["bitfinex-derivatives","SOLF0:USTF0",1770019859846,182.38623298,102.23,102.15,28.97631928]
["bitfinex-derivatives","SOLF0:USTF0",1770019860046,0.06579124,102.2,102.15,28.97631928]
["bitfinex-derivatives","SOLF0:USTF0",1770019860243,0.06579124,102.2,102.11,144.41369615]
["bitfinex-derivatives","SOLF0:USTF0",1770019860244,36.46503298,102.19,102.11,29.6365586]
["bitfinex-derivatives","SOLF0:USTF0",1770019860443,7.22648739,102.2,102.11,29.6365586]
["bitfinex-derivatives","SOLF0:USTF0",1770019860649,7.22648739,102.2,102.14,166.8591586]
["bitfinex-derivatives","SOLF0:USTF0",1770019860650,0.06579124,102.2,102.14,166.8591586]
["bitfinex-derivatives","SOLF0:USTF0",1770019860838,36.46503298,102.22,102.14,29.6365586]
["bitfinex-derivatives","SOLF0:USTF0",1770019861039,173.61033298,102.2,102.11,29.64444561]
["bitfinex-derivatives","SOLF0:USTF0",1770019861345,0.06902543,102.17,102.11,29.64444561]
["bitfinex-derivatives","SOLF0:USTF0",1770019862143,173.72005841,102.17,102.08,29.9967773]
["bitfinex-derivatives","SOLF0:USTF0",1770019862453,0.06902543,102.17,102.11,29.9967773]
["bitfinex-derivatives","SOLF0:USTF0",1770019862650,173.61043298,102.2,102.11,29.9967773]
["bitfinex-derivatives","SOLF0:USTF0",1770019863150,0.06886156,102.15,102.11,29.9967773]
["bitfinex-derivatives","SOLF0:USTF0",1770019863759,45.28183298,102.2,102.11,176.0834773]
["bitfinex-derivatives","SOLF0:USTF0",1770019864052,45.28183298,102.2,102.12,0.06387196]
["bitfinex-derivatives","SOLF0:USTF0",1770019864449,173.63743298,102.18,102.09,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1770019864654,7.16069615,102.17,102.08,30.13922781]
["bitfinex-derivatives","SOLF0:USTF0",1770019865051,36.46503298,102.16,102.08,30.13922781]
["bitfinex-derivatives","SOLF0:USTF0",1770019865355,36.46503298,102.16,102.12,0.06610505]
["bitfinex-derivatives","SOLF0:USTF0",1770019866353,7.16069615,102.17,102.12,0.06610505]
["bitfinex-derivatives","SOLF0:USTF0",1770019866552,137.2025,102.16,102.12,0.06610505]
["bitfinex-derivatives","SOLF0:USTF0",1770019866858,7.22369853,102.15,102.08,30.13922781]
["bitfinex-derivatives","SOLF0:USTF0",1770019867151,189.72433151,102.15,102.06,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1770019867349,189.66132913,102.15,102.06,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1770019868159,0.06632374,102.12,102.07,30.75746586]
["bitfinex-derivatives","SOLF0:USTF0",1770019868959,38.00977827,102.17,102.09,30.69114212]
["bitfinex-derivatives","SOLF0:USTF0",1770019869148,38.00977827,102.16,102.08,0.06720824]
["bitfinex-derivatives","SOLF0:USTF0",1770019869353,184.02927827,102.16,102.08,0.06720824]
["bitfinex-derivatives","SOLF0:USTF0",1770019869556,46.82997827,102.16,102.07,421.39835175]
["bitfinex-derivatives","SOLF0:USTF0",1770019869754,46.82997827,102.16,102.08,30.69835175]
["bitfinex-derivatives","SOLF0:USTF0",1770019870352,38.00977827,102.16,102.1,0.07324073]
["bitfinex-derivatives","SOLF0:USTF0",1770019870552,45.17047442,102.16,102.1,0.07324073]
["bitfinex-derivatives","SOLF0:USTF0",1770019870856,182.36857442,102.16,102.1,0.07324073]
["bitfinex-derivatives","SOLF0:USTF0",1770019871058,38.00977827,102.15,102.1,0.07324073]
["bitfinex-derivatives","SOLF0:USTF0",1770019871452,38.00977827,102.12,102.04,216.40658038]
["bitfinex-derivatives","SOLF0:USTF0",1770019871656,45.17047442,102.12,102.04,225.23638038]
["bitfinex-derivatives","SOLF0:USTF0",1770019871959,45.17047442,102.12,102.04,256.05725588]
["bitfinex-derivatives","SOLF0:USTF0",1770019872252,38.00977827,102.12,102.05,39.80086324]
["bitfinex-derivatives","SOLF0:USTF0",1770019872457,38.00977827,102.12,102.05,30.97186324]
["bitfinex-derivatives","SOLF0:USTF0",1770019873055,38.07998789,102.1,102.04,216.40658038]
["bitfinex-derivatives","SOLF0:USTF0",1770019873255,191.34788404,102.1,102.02,30.97186324]
["bitfinex-derivatives","SOLF0:USTF0",1770019873456,38.00977827,102.09,102.02,30.97186324]
["bitfinex-derivatives","SOLF0:USTF0",1770019873660,38.00977827,102.09,102.0,399.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770019873959,38.00977827,102.09,102.0,430.55187178]
["bitfinex-derivatives","SOLF0:USTF0",1770019874157,0.07109425,102.06,102.0,430.55187178]
["bitfinex-derivatives","SOLF0:USTF0",1770019874350,0.07109425,102.06,102.0,567.96397178]
["bitfinex-derivatives","SOLF0:USTF0",1770019874552,0.07109425,102.06,102.0,430.55187178]
["bitfinex-derivatives","SOLF0:USTF0",1770019875056,0.07109425,102.06,102.0,421.71877178]
["bitfinex-derivatives","SOLF0:USTF0",1770019875259,0.07109425,102.06,101.98,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770019875455,7.2317904,102.06,101.98,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770019875752,8.8296,102.05,101.97,31.17732747]
["bitfinex-derivatives","SOLF0:USTF0",1770019875958,46.83937827,102.05,101.97,31.17732747]
["bitfinex-derivatives","SOLF0:USTF0",1770019876256,0.06788644,102.03,101.97,31.17732747]
["bitfinex-derivatives","SOLF0:USTF0",1770019877057,38.07766471,102.03,101.93,182.8188257]
["bitfinex-derivatives","SOLF0:USTF0",1770019877255,182.56147442,102.02,101.93,33.42380924]
["bitfinex-derivatives","SOLF0:USTF0",1770019877461,45.17047442,102.01,101.93,33.42380924]
["bitfinex-derivatives","SOLF0:USTF0",1770019877959,0.06765678,101.98,101.93,179.76910924]
["bitfinex-derivatives","SOLF0:USTF0",1770019878360,0.06765678,101.98,101.94,33.78876093]
["bitfinex-derivatives","SOLF0:USTF0",1770019879862,0.06765678,101.98,101.91,433.47633101]
["bitfinex-derivatives","SOLF0:USTF0",1770019880363,182.57697442,102.01,101.91,42.63633101]
["bitfinex-derivatives","SOLF0:USTF0",1770019880763,45.17047442,102.01,101.93,33.88659145]
["bitfinex-derivatives","SOLF0:USTF0",1770019880960,45.17047442,102.01,101.93,33.95514545]
["bitfinex-derivatives","SOLF0:USTF0",1770019881458,54.00357442,102.01,101.93,33.88659145]
["bitfinex-derivatives","SOLF0:USTF0",1770019881658,191.40507442,102.01,101.93,33.88659145]
["bitfinex-derivatives","SOLF0:USTF0",1770019881859,46.84287827,102.01,101.93,33.88659145]
["bitfinex-derivatives","SOLF0:USTF0",1770019882162,46.84287827,102.01,101.96,0.06622986]
["bitfinex-derivatives","SOLF0:USTF0",1770019882556,38.00977827,102.01,101.96,0.06622986]
["bitfinex-derivatives","SOLF0:USTF0",1770019882758,7.16069615,102.02,101.96,0.06622986]
["bitfinex-derivatives","SOLF0:USTF0",1770019882960,8.8313,102.03,101.96,0.06622986]
["bitfinex-derivatives","SOLF0:USTF0",1770019883363,8.8313,102.03,101.93,562.45289145]
["bitfinex-derivatives","SOLF0:USTF0",1770019883660,46.84107827,102.03,101.94,180.08781179]
["bitfinex-derivatives","SOLF0:USTF0",1770019883961,38.00977827,102.03,101.98,0.07400086]
["bitfinex-derivatives","SOLF0:USTF0",1770019884360,7.16069615,102.04,101.98,0.07400086]
["bitfinex-derivatives","SOLF0:USTF0",1770019884561,38.00977827,101.95,101.9,391.1]
["bitfinex-derivatives","SOLF0:USTF0",1770019885065,45.17047442,102.01,101.9,528.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770019885265,175.42387827,102.0,101.9,391.1]
["bitfinex-derivatives","SOLF0:USTF0",1770019885561,175.42387827,102.0,101.85,144.76759615]
["bitfinex-derivatives","SOLF0:USTF0",1770019885562,38.00977827,101.96,101.91,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019885863,38.08006008,101.96,101.91,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019886361,0.07028181,101.96,101.91,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019886554,45.17047442,102.0,101.91,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019886555,38.00977827,102.0,101.92,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019886759,38.00977827,102.03,101.94,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019886956,274.5208,102.12,102.02,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019887261,144.44229615,102.1,102.02,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019887657,144.41339615,102.12,102.02,430.05875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019887858,137.2658,102.11,102.02,430.05875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019888058,144.46689615,102.08,102.02,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019888257,153.29399615,102.08,102.02,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019888457,137.3209,102.07,101.99,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019888661,137.3209,102.07,102.0,357.04]
["bitfinex-derivatives","SOLF0:USTF0",1770019889257,137.3209,102.07,101.99,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019889565,146.1488,102.07,102.0,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1770019889766,0.07514104,102.05,102.0,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1770019889964,0.07514104,102.05,101.99,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019890165,0.07514104,102.05,101.96,146.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770019890166,173.92277182,102.04,101.96,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019890360,173.95297182,102.02,101.94,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019890564,173.95297182,102.02,101.94,430.05875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019890966,45.39627182,102.02,101.94,430.05875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019891570,0.06563141,101.99,101.94,430.05875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019892866,7.16069615,102.05,101.95,176.35895406]
["bitfinex-derivatives","SOLF0:USTF0",1770019893162,180.83321635,102.05,101.95,185.26879424]
["bitfinex-derivatives","SOLF0:USTF0",1770019893363,52.31651635,102.05,101.95,185.26879424]
["bitfinex-derivatives","SOLF0:USTF0",1770019893562,36.3260202,102.05,101.97,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019893772,137.3173,102.08,101.98,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019893773,173.6433202,102.08,101.98,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019894071,36.3260202,102.08,101.99,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019894271,36.3260202,102.08,102.0,0.06422432]
["bitfinex-derivatives","SOLF0:USTF0",1770019894878,36.3260202,102.08,101.99,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019895077,36.3260202,102.08,102.03,0.07246798]
["bitfinex-derivatives","SOLF0:USTF0",1770019895278,182.4626202,102.08,102.03,0.07246798]
["bitfinex-derivatives","SOLF0:USTF0",1770019896975,182.77773,102.07,101.98,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019897180,182.77773,102.07,101.99,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770019897181,189.93842615,102.07,101.99,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770019897383,190.00093865,102.07,101.99,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770019897776,182.75906395,102.06,101.98,38.87875406]
["bitfinex-derivatives","SOLF0:USTF0",1770019897972,182.75906395,102.06,101.99,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019898186,45.42516395,102.06,101.99,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019898578,0.06662173,102.03,101.99,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019898878,0.06662173,102.03,101.99,429.10801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019899078,45.45832741,102.08,101.99,566.53401963]
["bitfinex-derivatives","SOLF0:USTF0",1770019899280,45.45832741,102.08,102.0,0.06196582]
["bitfinex-derivatives","SOLF0:USTF0",1770019899682,8.8256,102.1,102.0,37.90801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019899978,8.8256,102.1,102.01,37.90801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019900282,45.12821987,102.1,102.02,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019900683,45.12821987,102.1,102.01,184.13941963]
["bitfinex-derivatives","SOLF0:USTF0",1770019900878,45.12821987,102.1,102.05,0.06212178]
["bitfinex-derivatives","SOLF0:USTF0",1770019901280,182.40920341,102.09,102.01,37.90801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019901585,189.56989956,102.09,102.03,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019901781,8.827,102.08,102.01,37.90801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019901980,8.827,102.08,102.02,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019902380,44.94161323,102.07,102.0,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019902586,144.45739615,102.09,102.0,429.08801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019902777,0.07110254,102.06,102.0,429.08801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019903483,0.07110254,102.06,102.0,575.33241963]
["bitfinex-derivatives","SOLF0:USTF0",1770019903685,36.11371323,102.1,102.02,37.90801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019903883,36.11371323,102.1,102.02,184.20042312]
["bitfinex-derivatives","SOLF0:USTF0",1770019904084,36.11371323,102.1,102.02,175.36872312]
["bitfinex-derivatives","SOLF0:USTF0",1770019904380,36.11371323,102.1,102.02,175.29351963]
["bitfinex-derivatives","SOLF0:USTF0",1770019904586,173.39791323,102.1,102.02,37.90801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019904784,173.39791323,102.1,102.03,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019905185,173.39791323,102.1,102.05,0.07011386]
["bitfinex-derivatives","SOLF0:USTF0",1770019905980,173.36675566,102.08,102.0,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1770019906787,36.05515566,102.08,102.0,437.90141963]
["bitfinex-derivatives","SOLF0:USTF0",1770019907185,137.2842,102.1,102.01,37.90801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019907385,0.07522239,102.05,102.01,37.90801963]
["bitfinex-derivatives","SOLF0:USTF0",1770019909680,0.07522239,102.05,102.0,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1770019911689,173.39186001,102.04,101.95,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019911889,173.41666001,102.02,101.92,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019912189,173.41666001,102.02,101.93,437.53936259]
["bitfinex-derivatives","SOLF0:USTF0",1770019912590,0.06941711,101.98,101.93,437.53936259]
["bitfinex-derivatives","SOLF0:USTF0",1770019913393,8.8317,102.03,101.95,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019913791,180.0062568,102.05,101.96,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019914493,8.8304,102.04,101.96,46.39666259]
["bitfinex-derivatives","SOLF0:USTF0",1770019914890,8.8304,102.04,101.99,0.06316484]
["bitfinex-derivatives","SOLF0:USTF0",1770019915291,35.47186931,102.05,101.99,0.06316484]
["bitfinex-derivatives","SOLF0:USTF0",1770019915695,8.8291,102.06,101.99,37.62312743]
["bitfinex-derivatives","SOLF0:USTF0",1770019916293,8.8291,102.06,101.99,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019916698,8.8291,102.06,102.01,0.06922039]
["bitfinex-derivatives","SOLF0:USTF0",1770019917300,44.32102474,102.05,102.01,0.06922039]
["bitfinex-derivatives","SOLF0:USTF0",1770019918199,8.8282,102.07,102.01,0.06922039]
["bitfinex-derivatives","SOLF0:USTF0",1770019918397,172.65021145,102.1,102.01,37.62918298]
["bitfinex-derivatives","SOLF0:USTF0",1770019918703,35.36991145,102.13,102.04,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019918900,35.36991145,102.13,102.05,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019918901,2.45113346,102.12,102.05,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019919102,35.36991145,102.13,102.05,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019919103,35.36991145,102.13,102.06,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019920003,35.36991145,102.13,102.06,46.38816259]
["bitfinex-derivatives","SOLF0:USTF0",1770019920193,35.36991145,102.13,102.08,0.07002018]
["bitfinex-derivatives","SOLF0:USTF0",1770019920903,44.19251145,102.13,102.08,0.07002018]
["bitfinex-derivatives","SOLF0:USTF0",1770019921098,35.04697624,102.12,102.05,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770019921298,34.98307047,102.1,102.02,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770019921497,34.98307047,102.1,102.02,437.57136259]
["bitfinex-derivatives","SOLF0:USTF0",1770019921804,43.80847047,102.1,102.02,437.57136259]
["bitfinex-derivatives","SOLF0:USTF0",1770019922600,0.06986773,102.07,102.02,437.57136259]
["bitfinex-derivatives","SOLF0:USTF0",1770019923298,0.06986773,102.07,102.0,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770019923503,0.06986773,102.07,101.97,25.09559942]
["bitfinex-derivatives","SOLF0:USTF0",1770019923504,171.84334186,102.06,101.97,403.01981646]
["bitfinex-derivatives","SOLF0:USTF0",1770019923702,171.85744186,102.05,101.97,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770019923903,171.85744186,102.05,101.96,46.39656259]
["bitfinex-derivatives","SOLF0:USTF0",1770019923904,171.89714186,102.02,101.93,49.45977905]
["bitfinex-derivatives","SOLF0:USTF0",1770019924105,171.89714186,102.02,101.93,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019924302,34.51094186,102.02,101.95,137.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770019924505,0.06768852,102.03,101.95,175.03986259]
["bitfinex-derivatives","SOLF0:USTF0",1770019924702,40.87705213,102.04,101.95,175.03986259]
["bitfinex-derivatives","SOLF0:USTF0",1770019924901,49.70735213,102.04,101.95,46.39776259]
["bitfinex-derivatives","SOLF0:USTF0",1770019925104,0.06403407,102.0,101.95,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019925302,0.06403407,102.0,101.93,428.69996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019925902,171.07703503,102.01,101.93,428.69996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019926207,137.4268,101.99,101.9,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019926409,0.07538973,101.98,101.9,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019926907,8.8349,101.99,101.9,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019927107,0.06870399,101.95,101.9,37.55996259]
["bitfinex-derivatives","SOLF0:USTF0",1770019928207,7.18508749,102.02,101.92,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019928405,169.87741078,102.03,101.93,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019928808,32.49291078,102.03,101.95,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019929408,32.47879856,102.06,101.97,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019929614,32.47879856,102.06,101.98,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019929808,169.83089856,102.05,101.95,50.78745368]
["bitfinex-derivatives","SOLF0:USTF0",1770019930108,32.47879856,102.04,102.0,0.06263003]
["bitfinex-derivatives","SOLF0:USTF0",1770019930302,169.74611018,102.07,102.0,0.06263003]
["bitfinex-derivatives","SOLF0:USTF0",1770019930710,169.76201018,102.06,102.0,0.06263003]
["bitfinex-derivatives","SOLF0:USTF0",1770019930906,178.59111018,102.06,101.97,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019931106,169.76201018,102.06,101.97,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019931406,169.76201018,102.06,102.02,0.06583195]
["bitfinex-derivatives","SOLF0:USTF0",1770019931611,32.42701018,102.06,102.02,0.06583195]
["bitfinex-derivatives","SOLF0:USTF0",1770019931810,32.41229764,102.05,101.97,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019932312,0.07239278,102.05,101.98,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019932503,171.13395973,102.08,101.98,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019932705,33.81985973,102.07,101.98,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019933207,0.07265378,102.04,102.0,176.30023722]
["bitfinex-derivatives","SOLF0:USTF0",1770019933405,171.09393985,102.1,102.0,176.30023722]
["bitfinex-derivatives","SOLF0:USTF0",1770019933607,33.80493985,102.1,102.01,38.95641871]
["bitfinex-derivatives","SOLF0:USTF0",1770019934010,33.80493985,102.1,102.01,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019934209,42.5959231,102.13,102.04,176.24643722]
["bitfinex-derivatives","SOLF0:USTF0",1770019934415,42.5959231,102.13,102.04,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019934715,42.5959231,102.13,102.07,0.07073487]
["bitfinex-derivatives","SOLF0:USTF0",1770019935214,33.7731231,102.13,102.07,0.07073487]
["bitfinex-derivatives","SOLF0:USTF0",1770019936210,171.26409267,102.16,102.07,0.07073487]
["bitfinex-derivatives","SOLF0:USTF0",1770019936512,34.05499267,102.16,102.07,176.27597209]
["bitfinex-derivatives","SOLF0:USTF0",1770019936817,171.17619267,102.22,102.11,176.14523722]
["bitfinex-derivatives","SOLF0:USTF0",1770019937115,180.00125406,102.2,102.11,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019937411,34.04015406,102.2,102.11,176.14973722]
["bitfinex-derivatives","SOLF0:USTF0",1770019937803,171.18465406,102.2,102.11,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019938004,171.18465406,102.2,102.14,0.06869652]
["bitfinex-derivatives","SOLF0:USTF0",1770019938413,180.00115406,102.2,102.14,0.06869652]
["bitfinex-derivatives","SOLF0:USTF0",1770019938606,137.1585,102.19,102.14,0.06869652]
["bitfinex-derivatives","SOLF0:USTF0",1770019938804,180.00115406,102.2,102.14,0.06869652]
["bitfinex-derivatives","SOLF0:USTF0",1770019939006,42.85665406,102.2,102.14,0.06869652]
["bitfinex-derivatives","SOLF0:USTF0",1770019939811,34.97690031,102.23,102.14,38.95633374]
["bitfinex-derivatives","SOLF0:USTF0",1770019940013,137.1177,102.22,102.14,38.95633374]
["bitfinex-derivatives","SOLF0:USTF0",1770019940210,172.19763265,102.2,102.14,0.06869652]
["bitfinex-derivatives","SOLF0:USTF0",1770019940411,172.23103265,102.18,102.08,54.89912471]
["bitfinex-derivatives","SOLF0:USTF0",1770019940612,172.23103265,102.18,102.08,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019941211,35.05313265,102.18,102.1,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019941411,137.1445,102.2,102.11,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019941717,172.11888045,102.2,102.11,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019941916,145.9755,102.19,102.11,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019942817,180.86876551,102.18,102.08,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019943116,137.1856,102.17,102.08,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019943316,146.0183,102.16,102.08,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019943519,8.8199,102.16,102.08,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019943920,0.06182021,102.13,102.08,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019945916,172.13777797,102.13,102.05,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019946116,137.295,102.09,102.02,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019946921,8.8263,102.09,102.02,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019947918,146.091,102.11,102.02,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019948123,0.06561987,102.07,102.02,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019948524,8.8246,102.11,102.05,0.06379418]
["bitfinex-derivatives","SOLF0:USTF0",1770019948817,8.8229,102.13,102.05,38.9514314]
["bitfinex-derivatives","SOLF0:USTF0",1770019949023,146.0618,102.13,102.05,38.9514314]
["bitfinex-derivatives","SOLF0:USTF0",1770019949221,8.8229,102.13,102.05,38.9514314]
["bitfinex-derivatives","SOLF0:USTF0",1770019949522,8.8211,102.15,102.06,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019949718,171.66619178,102.14,102.06,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019949915,146.064,102.13,102.08,0.06490398]
["bitfinex-derivatives","SOLF0:USTF0",1770019950118,8.823,102.13,102.08,0.06490398]
["bitfinex-derivatives","SOLF0:USTF0",1770019950625,34.44079178,102.14,102.08,0.06490398]
["bitfinex-derivatives","SOLF0:USTF0",1770019951323,180.48759178,102.14,102.08,0.06490398]
["bitfinex-derivatives","SOLF0:USTF0",1770019951914,7.18508749,102.15,102.08,0.06490398]
["bitfinex-derivatives","SOLF0:USTF0",1770019952115,144.39898749,102.15,102.08,0.06490398]
["bitfinex-derivatives","SOLF0:USTF0",1770019952319,170.95358988,102.13,102.08,0.06490398]
["bitfinex-derivatives","SOLF0:USTF0",1770019952624,178.13867737,102.13,102.04,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019952827,178.13867737,102.13,102.09,0.06690496]
["bitfinex-derivatives","SOLF0:USTF0",1770019953017,178.13867737,102.13,102.04,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019953018,186.96287737,102.13,102.04,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019953218,0.06730453,102.1,102.04,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019954927,146.0483,102.14,102.05,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019955226,170.82817211,102.14,102.05,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019955422,170.82817211,102.14,102.06,0.06849252]
["bitfinex-derivatives","SOLF0:USTF0",1770019955924,33.60187211,102.11,102.03,429.80763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019956325,179.69297211,102.11,102.03,429.80763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019956528,178.0536596,102.11,102.03,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019956726,137.2795,102.1,102.03,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019956926,8.8253,102.1,102.03,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019957122,33.60187211,102.11,102.03,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019957328,137.2787,102.1,102.03,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019957525,8.8263,102.09,102.03,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019957723,178.0538596,102.11,102.03,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019958330,8.8254,102.1,102.03,38.88763722]
["bitfinex-derivatives","SOLF0:USTF0",1770019958629,0.06173657,102.08,102.0,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019959329,137.2933,102.09,102.0,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019959832,146.1357,102.08,102.0,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019960033,0.06354846,102.06,102.0,48.12566659]
["bitfinex-derivatives","SOLF0:USTF0",1770019960629,0.06354846,102.06,102.0,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019961129,146.1754,102.05,101.97,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019961330,137.3459,102.05,101.97,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019961529,177.80943665,102.05,101.97,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019961830,33.27844916,102.05,101.97,48.12806659]
["bitfinex-derivatives","SOLF0:USTF0",1770019962129,0.06694054,102.02,101.97,48.12806659]
["bitfinex-derivatives","SOLF0:USTF0",1770019962527,8.8291,102.06,102.0,0.06304569]
["bitfinex-derivatives","SOLF0:USTF0",1770019963032,8.8291,102.06,101.99,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019963226,8.8297,102.05,101.99,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019963424,170.65109775,102.05,101.96,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019963629,177.83618524,102.05,101.96,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019963830,177.83618524,102.05,102.01,0.0635112]
["bitfinex-derivatives","SOLF0:USTF0",1770019964435,177.84680859,102.05,102.01,0.0635112]
["bitfinex-derivatives","SOLF0:USTF0",1770019964836,40.49950859,102.05,102.01,0.0635112]
["bitfinex-derivatives","SOLF0:USTF0",1770019965231,42.13329775,102.05,102.01,0.0635112]
["bitfinex-derivatives","SOLF0:USTF0",1770019965436,179.47989775,102.05,102.01,0.0635112]
["bitfinex-derivatives","SOLF0:USTF0",1770019966439,42.13329775,102.05,102.01,0.0635112]
["bitfinex-derivatives","SOLF0:USTF0",1770019968637,8.8309,102.04,101.96,39.29226659]
["bitfinex-derivatives","SOLF0:USTF0",1770019969036,42.13399775,102.05,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019969236,137.3596,102.04,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019969739,170.64959775,102.05,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019970041,561.59794765,102.07,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019970336,0.06439597,102.03,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019971438,0.06439597,102.03,101.95,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019971639,0.06439597,102.03,101.95,178.14123353]
["bitfinex-derivatives","SOLF0:USTF0",1770019971837,0.06439597,102.03,101.96,49.49843353]
["bitfinex-derivatives","SOLF0:USTF0",1770019972040,33.11507519,102.05,101.97,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019972338,170.46097519,102.05,101.97,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019972837,391.1,102.06,101.97,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019973636,8.8292,102.06,101.99,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019973941,424.92938678,102.08,101.99,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019974146,8.8279,102.07,101.99,49.49563353]
["bitfinex-derivatives","SOLF0:USTF0",1770019975046,0.06366226,102.04,101.99,49.49563353]
["bitfinex-derivatives","SOLF0:USTF0",1770019975539,33.78938678,102.08,102.01,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019975941,8.8277,102.07,102.01,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019976141,171.23794718,102.07,101.98,49.49653353]
["bitfinex-derivatives","SOLF0:USTF0",1770019977144,171.23794718,102.07,102.01,0.06466255]
["bitfinex-derivatives","SOLF0:USTF0",1770019977944,33.89981496,102.06,102.01,0.06466255]
["bitfinex-derivatives","SOLF0:USTF0",1770019978544,8.8295,102.05,102.01,0.06466255]
["bitfinex-derivatives","SOLF0:USTF0",1770019978744,171.23641496,102.06,102.01,0.06466255]
["bitfinex-derivatives","SOLF0:USTF0",1770019979748,8.8294,102.05,102.01,0.06466255]
["bitfinex-derivatives","SOLF0:USTF0",1770019980243,33.89981496,102.06,102.01,0.06466255]
["bitfinex-derivatives","SOLF0:USTF0",1770019980448,171.4771557,102.08,102.01,0.06466255]
["bitfinex-derivatives","SOLF0:USTF0",1770019980743,8.8273,102.08,102.01,40.72609608]
["bitfinex-derivatives","SOLF0:USTF0",1770019981044,171.4433557,102.1,102.01,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019981249,34.15058971,102.09,102.01,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019981448,34.15058971,102.09,102.03,0.0639219]
["bitfinex-derivatives","SOLF0:USTF0",1770019981647,34.08666781,102.04,101.96,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019982046,8.8301,102.05,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019982348,34.08732729,102.05,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019982545,137.3358,102.06,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019982740,178.61633813,102.06,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019982945,171.43392729,102.05,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019983346,8.89449076,102.03,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019985449,0.06319076,102.03,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019986048,8.8281,102.07,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019986353,171.33032082,102.05,101.99,0.07205623]
["bitfinex-derivatives","SOLF0:USTF0",1770019986750,171.33032082,102.05,101.98,40.66143353]
["bitfinex-derivatives","SOLF0:USTF0",1770019987648,171.33032082,102.05,102.0,0.07423025]
["bitfinex-derivatives","SOLF0:USTF0",1770019987850,8.8312,102.03,102.0,0.07423025]
["bitfinex-derivatives","SOLF0:USTF0",1770019990955,171.38492572,102.01,101.93,11.89981646]
["bitfinex-derivatives","SOLF0:USTF0",1770019991259,144.61111084,102.0,101.92,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770019991459,7.19571084,102.0,101.93,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019991957,8.8334,102.01,101.93,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019992258,0.06483529,101.98,101.94,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019994054,0.06483529,101.98,101.92,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770019994259,0.06483529,101.98,101.92,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019994557,0.06483529,101.98,101.92,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770019994958,0.06483529,101.98,101.93,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019995164,34.16925065,102.03,101.95,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019995564,146.1874,102.05,101.96,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019995964,178.77419678,102.06,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019995965,41.42979678,102.06,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019996165,8.8282,102.07,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019996460,8.8282,102.07,101.99,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019996959,7.19571084,102.08,102.02,0.06330339]
["bitfinex-derivatives","SOLF0:USTF0",1770019997367,34.19261058,102.12,102.05,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019997665,180.24001058,102.14,102.06,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019997962,137.2535,102.12,102.06,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019998166,8.8262,102.09,102.0,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770019998466,180.67904298,102.09,102.01,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019999261,180.67904298,102.09,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019999262,171.87678429,102.06,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019999668,34.60323048,102.06,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770019999870,180.76493048,102.06,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020000166,180.70238429,102.06,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020000569,187.89809513,102.06,101.98,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020000867,171.40288346,102.02,101.95,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020001070,178.5985943,102.02,101.95,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020001370,42.84778346,102.02,101.95,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020001567,34.0022642,102.01,101.93,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020002063,137.3647,102.04,101.94,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770020002064,0.06519062,102.0,101.94,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770020002270,0.06519062,102.0,101.95,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020002769,0.06519062,102.0,101.95,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770020002969,0.06519062,102.0,101.95,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020003370,0.06519062,102.0,101.95,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770020003873,0.06519062,102.0,101.95,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020004265,34.04858951,102.04,101.96,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770020004472,34.04858951,102.04,101.96,50.92475526]
["bitfinex-derivatives","SOLF0:USTF0",1770020004671,34.04858951,102.04,101.97,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020005266,171.41008951,102.04,101.97,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020005573,171.41008951,102.04,101.99,0.06349388]
["bitfinex-derivatives","SOLF0:USTF0",1770020005773,8.8313,102.03,101.99,0.06349388]
["bitfinex-derivatives","SOLF0:USTF0",1770020006174,34.04858951,102.04,101.99,0.06349388]
["bitfinex-derivatives","SOLF0:USTF0",1770020006368,8.8297,102.05,101.99,0.06349388]
["bitfinex-derivatives","SOLF0:USTF0",1770020006569,35.06890337,102.07,101.99,39.02472429]
["bitfinex-derivatives","SOLF0:USTF0",1770020006780,35.06890337,102.1,102.01,47.79373041]
["bitfinex-derivatives","SOLF0:USTF0",1770020006985,8.8247,102.11,102.03,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020007274,137.2126,102.15,102.05,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020007481,8.8212,102.15,102.08,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020007676,172.25589574,102.16,102.08,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770020007878,172.25459574,102.16,102.09,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020008072,172.25325924,102.14,102.07,11.89981646]
["bitfinex-derivatives","SOLF0:USTF0",1770020008276,137.2389,102.13,102.06,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020008677,8.8236,102.12,102.06,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020008881,8.8236,102.12,102.08,0.06620068]
["bitfinex-derivatives","SOLF0:USTF0",1770020009474,146.0777,102.12,102.08,0.06620068]
["bitfinex-derivatives","SOLF0:USTF0",1770020009675,137.2389,102.13,102.04,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020009879,0.07246833,102.11,102.04,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770020010381,146.0617,102.13,102.04,50.86104687]
["bitfinex-derivatives","SOLF0:USTF0",1770020010576,8.823,102.13,102.05,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020010884,173.18349427,102.16,102.08,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020011079,8.8212,102.15,102.08,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020011280,35.97409427,102.16,102.08,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020011481,137.1796,102.18,102.09,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020011682,8.8192,102.17,102.09,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020012781,146.0191,102.16,102.09,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020013080,146.0191,102.16,102.05,137.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770020013081,180.60752518,102.14,102.05,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020013274,146.0645,102.13,102.05,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020013476,137.268,102.11,102.05,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020013879,8.8248,102.11,102.05,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020014482,8.8254,102.1,102.01,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020014677,0.06850594,102.09,102.01,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020015286,8.8254,102.1,102.01,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020015689,0.06607383,102.06,102.01,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020015882,146.1049,102.1,102.01,38.96123041]
["bitfinex-derivatives","SOLF0:USTF0",1770020016082,8.8254,102.1,102.04,0.06458957]
["bitfinex-derivatives","SOLF0:USTF0",1770020016278,146.1196,102.09,102.04,0.06458957]
["bitfinex-derivatives","SOLF0:USTF0",1770020016890,44.31336061,102.1,102.04,0.06458957]
["bitfinex-derivatives","SOLF0:USTF0",1770020017789,8.8245,102.11,102.04,39.88482593]
["bitfinex-derivatives","SOLF0:USTF0",1770020018387,45.93009664,102.13,102.04,39.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1770020018588,183.16849664,102.13,102.04,39.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1770020018990,183.16849664,102.13,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020020089,45.93009664,102.13,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020020688,8.8238,102.12,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020021590,37.10719664,102.13,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020022091,45.92999664,102.13,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020022393,183.16839664,102.13,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020022786,45.92999664,102.13,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020023183,37.10719664,102.13,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020024594,174.34899664,102.13,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020024792,36.9025229,102.12,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020025493,146.0896,102.11,102.07,0.06880108]
["bitfinex-derivatives","SOLF0:USTF0",1770020025991,182.92586693,102.1,102.02,39.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1770020026192,182.99030824,102.1,102.02,39.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1770020026591,182.92586693,102.1,102.02,39.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1770020027390,0.07442753,102.07,102.02,39.82023636]
["bitfinex-derivatives","SOLF0:USTF0",1770020030196,0.07442753,102.07,101.98,155.34161193]
["bitfinex-derivatives","SOLF0:USTF0",1770020030197,171.86894419,102.06,101.97,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020030390,34.53624419,102.06,101.97,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020030594,144.57741622,102.07,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020030595,7.25681622,102.07,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020030799,7.18238869,102.07,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020030995,41.71863288,102.07,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020031190,0.06339496,102.04,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020031888,180.79038595,102.04,101.95,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020032087,34.60008595,102.04,101.96,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020032595,7.18238869,102.05,101.96,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020032596,570.22082214,102.07,101.97,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020032996,579.04902214,102.07,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020033295,188.06902214,102.07,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020033497,43.56743345,102.07,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020034293,43.56743345,102.07,101.98,47.64524525]
["bitfinex-derivatives","SOLF0:USTF0",1770020034593,146.1616,102.06,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020034789,35.08924563,102.05,102.01,0.06683372]
["bitfinex-derivatives","SOLF0:USTF0",1770020034994,42.27163432,102.05,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020035194,35.02284109,102.02,101.95,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020036294,7.18238869,102.03,101.95,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020036495,34.94021335,102.05,101.96,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020036694,34.94021335,102.05,101.97,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020037090,144.49948869,102.08,101.99,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020037296,35.01094785,102.07,101.99,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020037694,43.83884785,102.07,101.99,47.64444525]
["bitfinex-derivatives","SOLF0:USTF0",1770020038403,43.83884785,102.07,102.02,0.0691108]
["bitfinex-derivatives","SOLF0:USTF0",1770020038898,8.8286,102.06,102.02,0.0691108]
["bitfinex-derivatives","SOLF0:USTF0",1770020039099,35.01094785,102.07,102.02,0.0691108]
["bitfinex-derivatives","SOLF0:USTF0",1770020039498,399.9071,102.08,102.02,0.0691108]
["bitfinex-derivatives","SOLF0:USTF0",1770020040298,434.86121635,102.08,102.02,0.0691108]
["bitfinex-derivatives","SOLF0:USTF0",1770020040505,43.78121635,102.08,102.02,0.0691108]
["bitfinex-derivatives","SOLF0:USTF0",1770020040806,34.88500555,102.05,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020041600,172.25859625,102.03,101.95,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020041905,172.30079625,102.0,101.93,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020042104,34.95326503,102.0,101.93,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020042496,34.88539625,102.0,101.93,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020042895,7.18238869,102.02,101.93,50.72687655]
["bitfinex-derivatives","SOLF0:USTF0",1770020043101,7.18238869,102.02,101.94,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020043300,7.18238869,102.02,101.95,0.06741001]
["bitfinex-derivatives","SOLF0:USTF0",1770020043500,33.72194846,102.03,101.95,38.87765526]
["bitfinex-derivatives","SOLF0:USTF0",1770020043697,33.72194846,102.03,101.96,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020043900,569.41653698,102.06,101.96,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020044101,7.18238869,102.06,101.97,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020044303,33.41826922,102.07,101.98,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020044502,33.41826922,102.07,101.98,38.87201361]
["bitfinex-derivatives","SOLF0:USTF0",1770020044803,40.60065791,102.1,102.0,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020045002,33.41863077,102.08,102.0,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020045209,170.73933077,102.07,101.99,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020045400,8.8287,102.06,102.01,0.0663963]
["bitfinex-derivatives","SOLF0:USTF0",1770020045898,8.8296,102.05,102.01,0.0663963]
["bitfinex-derivatives","SOLF0:USTF0",1770020046098,42.24823077,102.05,102.01,0.0663963]
["bitfinex-derivatives","SOLF0:USTF0",1770020046604,8.8305,102.04,101.96,47.64714525]
["bitfinex-derivatives","SOLF0:USTF0",1770020046801,33.41863077,102.05,101.96,47.64714525]
["bitfinex-derivatives","SOLF0:USTF0",1770020047004,0.06887332,102.04,101.96,47.64714525]
["bitfinex-derivatives","SOLF0:USTF0",1770020047205,33.10637093,102.03,101.96,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020047401,170.47907093,102.03,101.96,38.81024525]
["bitfinex-derivatives","SOLF0:USTF0",1770020047803,170.47907093,102.03,101.93,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020047804,8.8331,102.01,101.93,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020048004,8.9045491,102.01,101.93,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020048705,170.47997093,102.03,101.94,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020049003,0.07476165,101.98,101.94,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020049500,171.29471396,102.06,101.96,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020049701,171.29471396,102.06,101.97,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020049899,171.33531396,102.03,101.95,0.06392747]
["bitfinex-derivatives","SOLF0:USTF0",1770020050300,171.33531396,102.03,101.94,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020050606,33.95861396,102.03,101.95,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020050906,33.95861396,102.03,101.97,0.06388079]
["bitfinex-derivatives","SOLF0:USTF0",1770020051701,8.8308,102.04,101.97,0.06388079]
["bitfinex-derivatives","SOLF0:USTF0",1770020052005,43.12274413,102.06,101.97,39.14140396]
["bitfinex-derivatives","SOLF0:USTF0",1770020052205,180.45504413,102.06,101.97,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020052709,43.12274413,102.06,102.0,0.07193502]
["bitfinex-derivatives","SOLF0:USTF0",1770020059013,43.31790079,102.05,102.0,0.07193502]
["bitfinex-derivatives","SOLF0:USTF0",1770020060307,34.6524856,102.06,102.0,0.07193502]
["bitfinex-derivatives","SOLF0:USTF0",1770020061410,43.4810856,102.06,102.0,0.07193502]
["bitfinex-derivatives","SOLF0:USTF0",1770020063911,8.8295,102.05,102.0,0.07193502]
["bitfinex-derivatives","SOLF0:USTF0",1770020064912,8.8303,102.04,102.0,0.07193502]
["bitfinex-derivatives","SOLF0:USTF0",1770020065112,137.3208,102.07,102.0,0.07193502]
["bitfinex-derivatives","SOLF0:USTF0",1770020065304,8.8277,102.07,102.0,39.14945819]
["bitfinex-derivatives","SOLF0:USTF0",1770020065509,171.92695339,102.07,102.0,0.07193502]
["bitfinex-derivatives","SOLF0:USTF0",1770020065707,171.92695339,102.07,101.98,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020065908,43.43475339,102.03,101.96,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020066208,34.41082857,102.02,101.95,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020066507,8.8331,102.01,101.94,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020066714,34.41082857,102.0,101.94,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020067013,34.41082857,102.0,101.93,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020067511,0.07009947,101.98,101.93,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020068006,0.07009947,101.98,101.92,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020068310,0.07009947,101.98,101.94,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020069109,0.07009947,101.98,101.94,59.83265447]
["bitfinex-derivatives","SOLF0:USTF0",1770020070215,0.07009947,101.98,101.95,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020070406,34.39635731,102.03,101.96,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020070611,171.6070478,102.06,101.98,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020070814,43.0976478,102.05,101.98,50.99415447]
["bitfinex-derivatives","SOLF0:USTF0",1770020071914,34.2681478,102.05,101.98,59.82925447]
["bitfinex-derivatives","SOLF0:USTF0",1770020072108,34.2681478,102.05,102.0,0.06348478]
["bitfinex-derivatives","SOLF0:USTF0",1770020073614,171.6142478,102.05,102.0,0.06348478]
["bitfinex-derivatives","SOLF0:USTF0",1770020073819,34.23347815,102.04,102.0,0.06348478]
["bitfinex-derivatives","SOLF0:USTF0",1770020074015,34.23347815,102.03,101.97,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020074313,41.47739979,102.02,101.95,11.9166313]
["bitfinex-derivatives","SOLF0:USTF0",1770020074514,34.2950111,101.99,101.93,17.88104508]
["bitfinex-derivatives","SOLF0:USTF0",1770020074712,34.2950111,101.99,101.92,56.95856825]
["bitfinex-derivatives","SOLF0:USTF0",1770020075818,34.2950111,101.99,101.92,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020076019,34.29527043,101.98,101.9,17.88104508]
["bitfinex-derivatives","SOLF0:USTF0",1770020076216,172.14733026,101.96,101.89,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020077315,180.98483026,101.96,101.89,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020077512,0.06747061,101.94,101.89,39.07752317]
["bitfinex-derivatives","SOLF0:USTF0",1770020081223,172.03068915,101.99,101.89,47.92032317]
["bitfinex-derivatives","SOLF0:USTF0",1770020081524,7.18238869,102.0,101.91,36.80287528]
["bitfinex-derivatives","SOLF0:USTF0",1770020082220,34.56819377,102.0,101.91,36.80287528]
["bitfinex-derivatives","SOLF0:USTF0",1770020082418,34.56819377,102.0,101.91,45.64407528]
["bitfinex-derivatives","SOLF0:USTF0",1770020082619,34.56819377,102.0,101.94,0.06413766]
["bitfinex-derivatives","SOLF0:USTF0",1770020082818,34.56819377,102.03,101.94,36.86701294]
["bitfinex-derivatives","SOLF0:USTF0",1770020083323,43.39949377,102.03,101.94,45.64137528]
["bitfinex-derivatives","SOLF0:USTF0",1770020083720,43.39949377,102.03,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020086721,181.86154929,102.02,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020086913,35.64214929,102.01,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020087422,44.47514929,102.01,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020087921,35.64214929,102.01,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020089424,8.8317,102.03,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020090114,44.50066891,102.03,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020090320,44.50116891,102.02,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020090623,35.66896891,102.01,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020091025,189.05814999,102.04,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020091225,35.66917553,102.03,101.97,0.07363715]
["bitfinex-derivatives","SOLF0:USTF0",1770020091723,35.66917553,102.03,101.96,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020091919,44.50047553,102.03,101.99,0.06478656]
["bitfinex-derivatives","SOLF0:USTF0",1770020092119,35.5292329,102.01,101.93,431.43934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020092313,35.5292329,102.01,101.94,48.95794242]
["bitfinex-derivatives","SOLF0:USTF0",1770020092927,44.3609329,102.03,101.94,48.95794242]
["bitfinex-derivatives","SOLF0:USTF0",1770020093624,44.3609329,102.03,101.95,48.95714242]
["bitfinex-derivatives","SOLF0:USTF0",1770020094422,0.06594632,102.0,101.95,48.95714242]
["bitfinex-derivatives","SOLF0:USTF0",1770020098123,35.40443068,102.0,101.93,26.72014508]
["bitfinex-derivatives","SOLF0:USTF0",1770020098431,35.33848436,101.97,101.89,58.0003875]
["bitfinex-derivatives","SOLF0:USTF0",1770020098927,35.33848436,101.97,101.89,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020099125,0.06330051,101.94,101.89,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020099327,0.06330051,101.94,101.89,48.96214242]
["bitfinex-derivatives","SOLF0:USTF0",1770020099827,0.06330051,101.94,101.86,528.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770020099828,44.24107249,101.94,101.86,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020100231,35.40197249,101.94,101.87,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020100418,144.66438108,101.96,101.87,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020100419,50.99363002,101.96,101.87,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020100626,34.95914894,101.96,101.89,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020100827,42.15583002,102.02,101.93,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020101018,42.15583002,102.02,101.92,137.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770020101019,34.95933143,101.99,101.91,409.18104508]
["bitfinex-derivatives","SOLF0:USTF0",1770020101220,0.06288956,101.94,101.9,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020101523,34.95933143,101.97,101.94,0.07063746]
["bitfinex-derivatives","SOLF0:USTF0",1770020101724,8.8358,101.98,101.94,0.07063746]
["bitfinex-derivatives","SOLF0:USTF0",1770020101928,391.32,102.02,101.94,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020102128,34.95933143,102.03,101.95,48.95704242]
["bitfinex-derivatives","SOLF0:USTF0",1770020102427,34.95933143,102.03,101.95,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020103424,43.79053143,102.03,101.98,0.06500491]
["bitfinex-derivatives","SOLF0:USTF0",1770020103622,179.52981251,102.03,101.98,0.06500491]
["bitfinex-derivatives","SOLF0:USTF0",1770020103831,43.30475787,102.0,101.92,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020104026,171.88805787,102.0,101.92,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020104223,144.60008108,102.01,101.92,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020104224,7.19668108,102.01,101.92,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020104432,32.93727812,102.02,101.93,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020104634,32.93727812,102.02,101.93,52.09962213]
["bitfinex-derivatives","SOLF0:USTF0",1770020104934,32.93727812,102.02,101.94,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020105134,32.93727812,102.02,101.95,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020105330,0.06566938,101.99,101.95,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020106531,170.17656571,102.05,101.96,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020106737,170.17656571,102.05,101.96,40.19145834]
["bitfinex-derivatives","SOLF0:USTF0",1770020107234,179.00606571,102.05,101.96,40.11934242]
["bitfinex-derivatives","SOLF0:USTF0",1770020108031,179.00606571,102.05,101.99,0.06608071]
["bitfinex-derivatives","SOLF0:USTF0",1770020108227,178.21079879,102.04,101.99,0.06608071]
["bitfinex-derivatives","SOLF0:USTF0",1770020108437,33.586337,102.02,101.94,175.61859236]
["bitfinex-derivatives","SOLF0:USTF0",1770020108637,33.586337,102.02,101.94,187.59887207]
["bitfinex-derivatives","SOLF0:USTF0",1770020109040,33.586337,102.02,101.95,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020109435,33.5864987,102.01,101.92,441.44567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020109638,33.5864987,101.99,101.92,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020109841,33.5864987,101.98,101.91,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020110038,16.09874606,102.0,101.92,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020110238,50.13944153,102.0,101.92,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020110640,42.94316045,101.99,101.92,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020111142,41.30530056,102.02,101.94,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020111538,34.17555737,102.01,101.94,38.1934905]
["bitfinex-derivatives","SOLF0:USTF0",1770020112040,34.17555737,102.01,101.94,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020112339,34.23726033,102.0,101.92,58.94567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020112541,41.43394141,102.0,101.96,0.0628426]
["bitfinex-derivatives","SOLF0:USTF0",1770020113236,16.03068108,102.0,101.96,0.0628426]
["bitfinex-derivatives","SOLF0:USTF0",1770020113443,8.834,102.0,101.96,0.0628426]
["bitfinex-derivatives","SOLF0:USTF0",1770020114540,34.85952787,101.98,101.92,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020114843,7.19668108,102.0,101.92,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020115143,34.85952787,102.01,101.94,58.94437207]
["bitfinex-derivatives","SOLF0:USTF0",1770020115340,34.85952787,102.01,101.94,46.96409236]
["bitfinex-derivatives","SOLF0:USTF0",1770020115539,34.85967663,102.0,101.93,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020115844,34.85967663,102.0,101.91,56.00643744]
["bitfinex-derivatives","SOLF0:USTF0",1770020115845,34.85967663,101.99,101.91,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020116142,43.69437663,101.99,101.92,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020116333,43.69437663,101.99,101.92,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020116538,0.06277786,101.96,101.92,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020116742,8.8334,102.01,101.94,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020116942,35.01265443,102.02,101.96,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020117143,8.8315,102.03,101.96,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020117341,563.70659273,102.05,101.96,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020117342,426.35279273,102.05,101.97,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020117743,426.35279273,102.05,101.99,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020117744,8.83,102.05,101.99,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020118039,34.69245702,102.07,102.0,0.07014049]
["bitfinex-derivatives","SOLF0:USTF0",1770020118241,43.52065702,102.07,102.0,12.0504202]
["bitfinex-derivatives","SOLF0:USTF0",1770020118448,43.52065702,102.07,102.01,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020118744,172.02505702,102.06,102.0,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020118944,144.50348108,102.08,102.03,0.07282292]
["bitfinex-derivatives","SOLF0:USTF0",1770020119147,41.88927271,102.08,102.03,0.07282292]
["bitfinex-derivatives","SOLF0:USTF0",1770020119742,398.53668108,102.1,102.03,0.07282292]
["bitfinex-derivatives","SOLF0:USTF0",1770020119947,7.19668108,102.1,102.03,0.07282292]
["bitfinex-derivatives","SOLF0:USTF0",1770020120146,171.96919163,102.11,102.03,0.07282292]
["bitfinex-derivatives","SOLF0:USTF0",1770020120349,171.96919163,102.11,102.02,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020120549,180.79369163,102.11,102.02,58.93727207]
["bitfinex-derivatives","SOLF0:USTF0",1770020120750,180.79369163,102.11,102.06,0.06518538]
["bitfinex-derivatives","SOLF0:USTF0",1770020121457,7.19668108,102.12,102.06,0.06518538]
["bitfinex-derivatives","SOLF0:USTF0",1770020121643,8.823,102.13,102.06,0.06518538]
["bitfinex-derivatives","SOLF0:USTF0",1770020122152,43.49240196,102.13,102.04,187.46417207]
["bitfinex-derivatives","SOLF0:USTF0",1770020122450,180.73160196,102.13,102.05,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020122643,180.73160196,102.13,102.08,0.06764783]
["bitfinex-derivatives","SOLF0:USTF0",1770020122842,34.60175413,102.1,102.02,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020123040,34.60185691,102.09,102.02,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020123245,171.89905691,102.09,102.01,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020124051,43.42815691,102.09,102.01,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020124946,43.42815691,102.09,102.01,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020125248,34.60185691,102.09,102.01,196.33567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020125452,34.60185691,102.09,102.01,58.93817207]
["bitfinex-derivatives","SOLF0:USTF0",1770020125752,0.06583226,102.06,102.01,58.93817207]
["bitfinex-derivatives","SOLF0:USTF0",1770020126142,0.06583226,102.06,102.01,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020126343,0.06583226,102.06,102.01,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020127553,34.41831672,102.11,102.02,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020127754,34.41831672,102.08,102.02,12.04230236]
["bitfinex-derivatives","SOLF0:USTF0",1770020127957,187.7503978,102.08,102.02,0.06202265]
["bitfinex-derivatives","SOLF0:USTF0",1770020128253,171.47326013,102.07,101.99,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020128453,42.97956013,102.07,101.99,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020128652,7.19668108,102.08,102.0,50.10567207]
["bitfinex-derivatives","SOLF0:USTF0",1770020128948,7.19668108,102.08,102.02,0.06574044]
["bitfinex-derivatives","SOLF0:USTF0",1770020129849,34.15156071,102.07,102.02,0.06574044]
["bitfinex-derivatives","SOLF0:USTF0",1770020131154,49.71643059,102.1,102.02,38.1911328]
["bitfinex-derivatives","SOLF0:USTF0",1770020131754,33.69414951,102.1,102.02,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020131948,33.69414951,102.1,102.03,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020132153,33.69414951,102.1,102.05,0.07316106]
["bitfinex-derivatives","SOLF0:USTF0",1770020132654,33.60101686,102.13,102.05,38.19855342]
["bitfinex-derivatives","SOLF0:USTF0",1770020133052,33.60101686,102.13,102.05,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020133446,33.60101686,102.13,102.08,0.06700481]
["bitfinex-derivatives","SOLF0:USTF0",1770020133643,42.42331469,102.14,102.08,0.06700481]
["bitfinex-derivatives","SOLF0:USTF0",1770020133846,179.64831469,102.14,102.08,0.06700481]
["bitfinex-derivatives","SOLF0:USTF0",1770020134253,42.42331469,102.14,102.08,0.06700481]
["bitfinex-derivatives","SOLF0:USTF0",1770020134454,33.60111469,102.14,102.08,0.06700481]
["bitfinex-derivatives","SOLF0:USTF0",1770020136352,170.20042393,102.13,102.08,0.06700481]
["bitfinex-derivatives","SOLF0:USTF0",1770020136554,32.95693994,102.12,102.04,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020137047,32.89261912,102.12,102.04,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020137952,0.06723381,102.09,102.04,38.12539236]
["bitfinex-derivatives","SOLF0:USTF0",1770020138354,0.06723381,102.09,102.04,175.48429236]
["bitfinex-derivatives","SOLF0:USTF0",1770020138859,0.06723381,102.09,102.05,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770020139061,398.25668108,102.14,102.06,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020139259,431.08741448,102.14,102.06,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020139457,41.6536334,102.13,102.06,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020140256,32.8307334,102.13,102.06,46.34384502]
["bitfinex-derivatives","SOLF0:USTF0",1770020140455,32.8307334,102.13,102.08,0.07187162]
["bitfinex-derivatives","SOLF0:USTF0",1770020141157,32.804496,102.16,102.08,174.89231664]
["bitfinex-derivatives","SOLF0:USTF0",1770020141455,32.804496,102.16,102.09,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020142163,32.804496,102.15,102.07,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770020142362,32.804496,102.15,102.06,428.49564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020142657,32.804496,102.15,102.06,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020142860,48.36124062,102.14,102.06,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020143062,32.34265954,102.13,102.06,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020143451,0.06685397,102.11,102.06,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020144063,0.06685397,102.11,102.07,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020144262,0.06685397,102.11,102.07,46.34304502]
["bitfinex-derivatives","SOLF0:USTF0",1770020144457,363.8657,102.17,102.1,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020144458,226.68,102.17,102.1,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020144850,32.28221057,102.18,102.1,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020145856,32.28221057,102.18,102.13,0.07183402]
["bitfinex-derivatives","SOLF0:USTF0",1770020146056,33.2563298,102.17,102.08,565.76014502]
["bitfinex-derivatives","SOLF0:USTF0",1770020146253,33.2563298,102.17,102.09,183.63154502]
["bitfinex-derivatives","SOLF0:USTF0",1770020146254,0.06402362,102.15,102.09,183.63154502]
["bitfinex-derivatives","SOLF0:USTF0",1770020146859,0.06402362,102.15,102.1,37.51564502]
["bitfinex-derivatives","SOLF0:USTF0",1770020147460,0.06402362,102.15,102.1,46.34034502]
["bitfinex-derivatives","SOLF0:USTF0",1770020147966,33.54232396,102.21,102.13,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020148164,33.60640924,102.2,102.12,46.7850904]
["bitfinex-derivatives","SOLF0:USTF0",1770020148359,42.42320924,102.2,102.12,46.7850904]
["bitfinex-derivatives","SOLF0:USTF0",1770020148554,33.60640924,102.2,102.12,46.7850904]
["bitfinex-derivatives","SOLF0:USTF0",1770020148752,33.60640924,102.2,102.12,184.0347904]
["bitfinex-derivatives","SOLF0:USTF0",1770020149253,33.60640924,102.2,102.12,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020149458,33.60647019,102.19,102.12,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020150661,42.42407019,102.19,102.14,0.06367116]
["bitfinex-derivatives","SOLF0:USTF0",1770020150864,40.61562508,102.16,102.09,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020151065,33.43946829,102.15,102.06,175.2841904]
["bitfinex-derivatives","SOLF0:USTF0",1770020151562,7.17615679,102.16,102.09,46.7876904]
["bitfinex-derivatives","SOLF0:USTF0",1770020152169,49.43418452,102.18,102.1,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770020152664,0.07192713,102.15,102.1,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770020154072,0.07192713,102.15,102.09,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020155273,0.07192713,102.15,102.09,46.7877904]
["bitfinex-derivatives","SOLF0:USTF0",1770020155573,0.07192713,102.15,102.09,175.2510904]
["bitfinex-derivatives","SOLF0:USTF0",1770020155974,0.07192713,102.15,102.1,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770020156376,0.07192713,102.15,102.09,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020156877,42.93448061,102.15,102.07,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020157479,42.86255348,102.15,102.07,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020157879,0.0676528,102.12,102.07,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020158074,0.0676528,102.12,102.08,46.7885904]
["bitfinex-derivatives","SOLF0:USTF0",1770020160776,0.0676528,102.12,102.08,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770020161477,34.16993121,102.11,102.03,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020161677,7.17615679,102.1,102.03,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020161874,34.16993121,102.11,102.04,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020162376,0.06494698,102.09,102.05,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020162776,0.06494698,102.09,102.05,46.7912904]
["bitfinex-derivatives","SOLF0:USTF0",1770020163475,49.80132281,102.13,102.06,175.2929904]
["bitfinex-derivatives","SOLF0:USTF0",1770020163476,33.80216602,102.13,102.06,175.2929904]
["bitfinex-derivatives","SOLF0:USTF0",1770020163677,33.86716262,102.12,102.05,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020163872,33.86716262,102.12,102.03,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020164078,41.04331941,102.11,102.03,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020164283,33.40784244,102.15,102.06,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020164478,33.40784244,102.13,102.06,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020164676,33.40784244,102.13,102.04,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020164677,33.40784244,102.11,102.04,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020164873,33.40784244,102.09,102.01,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020165073,7.17615679,102.1,102.02,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020165478,0.07057394,102.06,102.02,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020165674,0.07057394,102.06,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770020165878,137.241,102.13,102.05,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020165879,33.41293368,102.13,102.05,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020166276,33.60094825,102.08,102.01,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770020166575,33.60094825,102.06,101.99,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020166883,33.60094825,102.06,101.99,46.7963904]
["bitfinex-derivatives","SOLF0:USTF0",1770020167083,33.60094825,102.06,101.99,175.3879904]
["bitfinex-derivatives","SOLF0:USTF0",1770020167277,42.43049548,102.05,102.01,0.0663297]
["bitfinex-derivatives","SOLF0:USTF0",1770020167480,33.60099548,102.04,101.97,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020167680,33.66970931,102.04,101.97,37.9620904]
["bitfinex-derivatives","SOLF0:USTF0",1770020167882,33.4328306,102.03,101.96,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770020168179,33.4328306,102.03,101.96,48.77759485]
["bitfinex-derivatives","SOLF0:USTF0",1770020168889,0.0680259,102.01,101.97,48.77709485]
["bitfinex-derivatives","SOLF0:USTF0",1770020169086,0.0680259,102.01,101.95,540.31947971]
["bitfinex-derivatives","SOLF0:USTF0",1770020169281,33.50092098,102.01,101.94,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020169487,33.50092098,102.01,101.92,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020169683,33.50092098,102.01,101.93,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020169986,33.43289508,102.01,101.93,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020170282,0.06704363,101.98,101.91,186.30399485]
["bitfinex-derivatives","SOLF0:USTF0",1770020170483,32.27029815,101.96,101.88,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020170782,32.27029815,101.96,101.84,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020170783,32.27029815,101.92,101.84,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020170982,32.27029815,101.92,101.82,195.46613993]
["bitfinex-derivatives","SOLF0:USTF0",1770020170983,169.81049815,101.91,101.82,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020171182,144.72485679,101.9,101.82,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020171382,32.27029815,101.91,101.82,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020171681,32.27029307,101.88,101.79,568.58609485]
["bitfinex-derivatives","SOLF0:USTF0",1770020171886,177.05504986,101.86,101.76,186.52189485]
["bitfinex-derivatives","SOLF0:USTF0",1770020172081,169.88859307,101.85,101.76,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020172282,32.27029307,101.85,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020172479,7.17615679,101.86,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020172480,184.97008056,101.88,101.79,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020172684,7.17615679,101.9,101.81,177.60809485]
["bitfinex-derivatives","SOLF0:USTF0",1770020172987,168.93692377,101.89,101.81,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020173288,31.43877373,101.87,101.82,0.06349454]
["bitfinex-derivatives","SOLF0:USTF0",1770020173482,176.16333052,101.9,101.82,0.06349454]
["bitfinex-derivatives","SOLF0:USTF0",1770020173679,137.5627,101.89,101.82,40.00458939]
["bitfinex-derivatives","SOLF0:USTF0",1770020173987,38.61493052,101.9,101.82,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020174483,175.65753337,101.92,101.83,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020174692,38.13613337,101.9,101.83,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020174986,168.52217658,101.89,101.8,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020175187,175.7124286,101.88,101.8,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020175686,38.1361286,101.88,101.8,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020176186,30.95997181,101.88,101.81,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020176581,34.76662593,101.84,101.75,179.38819291]
["bitfinex-derivatives","SOLF0:USTF0",1770020176782,0.06624872,101.85,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020177178,179.54657783,101.86,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020177378,41.94277783,101.86,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020177582,179.54667783,101.86,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020177978,34.76662104,101.85,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020178181,7.17615679,101.86,101.78,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020178384,45.2179096,101.86,101.78,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020178791,0.06287368,101.83,101.75,177.67929485]
["bitfinex-derivatives","SOLF0:USTF0",1770020178980,0.06287368,101.83,101.76,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020179180,7.17615679,101.86,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020179488,7.17615679,101.86,101.77,177.66329485]
["bitfinex-derivatives","SOLF0:USTF0",1770020179689,0.06254424,101.81,101.77,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020179887,45.21790144,101.86,101.78,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020180185,38.34940319,101.87,101.8,0.06578353]
["bitfinex-derivatives","SOLF0:USTF0",1770020180787,175.93920319,101.87,101.79,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020181186,38.34940319,101.87,101.79,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020181486,38.34940319,101.87,101.82,0.06387743]
["bitfinex-derivatives","SOLF0:USTF0",1770020181892,45.52555596,101.9,101.82,40.00497228]
["bitfinex-derivatives","SOLF0:USTF0",1770020182090,38.34939917,101.9,101.83,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020182290,7.17615679,101.92,101.84,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020182489,38.55150864,101.93,101.84,177.56829485]
["bitfinex-derivatives","SOLF0:USTF0",1770020182885,7.17615679,101.94,101.86,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020183195,38.55150471,101.91,101.87,0.06405772]
["bitfinex-derivatives","SOLF0:USTF0",1770020183395,7.17615679,101.92,101.87,0.06405772]
["bitfinex-derivatives","SOLF0:USTF0",1770020183590,38.55150471,101.91,101.81,137.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770020183791,38.61701881,101.9,101.81,177.59919485]
["bitfinex-derivatives","SOLF0:USTF0",1770020183991,38.61701881,101.9,101.82,177.59569485]
["bitfinex-derivatives","SOLF0:USTF0",1770020184293,38.55150471,101.9,101.82,177.59569485]
["bitfinex-derivatives","SOLF0:USTF0",1770020184494,144.69765679,101.92,101.84,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020184495,7.17615679,101.92,101.84,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020184694,45.95499082,101.92,101.84,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020185090,0.06744522,101.89,101.84,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020185494,0.06744522,101.89,101.84,177.56879485]
["bitfinex-derivatives","SOLF0:USTF0",1770020185996,0.06744522,101.89,101.84,186.41609485]
["bitfinex-derivatives","SOLF0:USTF0",1770020186195,0.06744522,101.89,101.84,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020191994,0.06744522,101.89,101.83,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770020191995,0.06744522,101.89,101.81,186.44879485]
["bitfinex-derivatives","SOLF0:USTF0",1770020192293,0.06744522,101.89,101.81,48.79069485]
["bitfinex-derivatives","SOLF0:USTF0",1770020192499,38.77883403,101.89,101.81,48.79069485]
["bitfinex-derivatives","SOLF0:USTF0",1770020192700,38.77883403,101.89,101.81,186.45919485]
["bitfinex-derivatives","SOLF0:USTF0",1770020193000,0.06522831,101.86,101.81,186.45919485]
["bitfinex-derivatives","SOLF0:USTF0",1770020194298,418.77799082,101.92,101.83,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020194603,38.77883403,101.91,101.83,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020194792,38.77883403,101.91,101.84,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020195097,54.79439082,101.94,101.85,177.55649485]
["bitfinex-derivatives","SOLF0:USTF0",1770020195293,38.77883403,101.94,101.86,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020195499,38.77883403,101.94,101.87,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020195700,38.77883403,101.94,101.88,0.06934588]
["bitfinex-derivatives","SOLF0:USTF0",1770020195902,183.44919082,101.94,101.88,0.06934588]
["bitfinex-derivatives","SOLF0:USTF0",1770020196102,176.28643403,101.93,101.88,0.06934588]
["bitfinex-derivatives","SOLF0:USTF0",1770020196701,38.77883403,101.92,101.88,0.06934588]
["bitfinex-derivatives","SOLF0:USTF0",1770020196899,38.77883403,101.91,101.83,39.94109485]
["bitfinex-derivatives","SOLF0:USTF0",1770020197301,7.24446005,101.92,101.84,48.78829485]
["bitfinex-derivatives","SOLF0:USTF0",1770020197500,437.67499082,101.94,101.85,177.55609485]
["bitfinex-derivatives","SOLF0:USTF0",1770020197805,38.73003018,101.93,101.85,177.55609485]
["bitfinex-derivatives","SOLF0:USTF0",1770020198006,38.73003018,101.93,101.85,48.78719485]
["bitfinex-derivatives","SOLF0:USTF0",1770020198206,0.06913391,101.91,101.85,48.78719485]
["bitfinex-derivatives","SOLF0:USTF0",1770020199705,0.06913391,101.91,101.86,174.80110331]
["bitfinex-derivatives","SOLF0:USTF0",1770020200102,0.06913391,101.91,101.86,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020200701,38.73003018,101.9,101.8,174.87450331]
["bitfinex-derivatives","SOLF0:USTF0",1770020200906,38.73003018,101.87,101.8,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020201104,38.73003018,101.85,101.77,46.05450331]
["bitfinex-derivatives","SOLF0:USTF0",1770020201607,185.19283018,101.85,101.77,46.05450331]
["bitfinex-derivatives","SOLF0:USTF0",1770020202107,38.73003018,101.83,101.74,428.90160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020202401,7.17615679,101.82,101.74,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020202608,183.63396764,101.82,101.74,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020202808,185.25203018,101.81,101.72,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770020203003,47.58053018,101.81,101.72,183.84990331]
["bitfinex-derivatives","SOLF0:USTF0",1770020203204,47.58053018,101.81,101.73,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020203405,0.0650822,101.78,101.73,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020203603,38.73003018,101.81,101.73,174.97690331]
["bitfinex-derivatives","SOLF0:USTF0",1770020203805,137.6312,101.84,101.73,174.97690331]
["bitfinex-derivatives","SOLF0:USTF0",1770020203806,7.17615679,101.83,101.75,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020204406,16.02485679,101.83,101.75,46.05650331]
["bitfinex-derivatives","SOLF0:USTF0",1770020205403,192.39828697,101.83,101.75,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020205709,54.75488697,101.83,101.75,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020206001,16.02335679,101.85,101.77,37.20160331]
["bitfinex-derivatives","SOLF0:USTF0",1770020206208,7.17615679,101.85,101.77,174.92380331]
["bitfinex-derivatives","SOLF0:USTF0",1770020206405,38.73003018,101.86,101.78,174.97358165]
["bitfinex-derivatives","SOLF0:USTF0",1770020206709,38.73003018,101.86,101.79,183.74580331]
["bitfinex-derivatives","SOLF0:USTF0",1770020206897,545.43265679,101.89,101.81,174.86840331]
["bitfinex-derivatives","SOLF0:USTF0",1770020206898,45.90618697,101.89,101.81,174.86840331]
["bitfinex-derivatives","SOLF0:USTF0",1770020207098,38.73003018,101.89,101.82,174.85680331]
["bitfinex-derivatives","SOLF0:USTF0",1770020207404,183.42558697,101.93,101.83,174.84330331]
["bitfinex-derivatives","SOLF0:USTF0",1770020207607,54.74648697,101.93,101.84,46.04870331]
["bitfinex-derivatives","SOLF0:USTF0",1770020207806,39.36918193,101.92,101.84,46.04870331]
["bitfinex-derivatives","SOLF0:USTF0",1770020208508,144.73805245,101.92,101.82,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1770020208710,39.30692194,101.88,101.79,137.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770020209000,39.30692194,101.88,101.79,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020209001,185.74112194,101.87,101.79,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020209202,7.21395245,101.86,101.79,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020209806,39.30692194,101.87,101.79,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020210010,0.0664951,101.84,101.79,184.73955827]
["bitfinex-derivatives","SOLF0:USTF0",1770020210404,7.21395245,101.88,101.8,175.87485827]
["bitfinex-derivatives","SOLF0:USTF0",1770020210609,192.93659823,101.9,101.81,47.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1770020210908,55.38839823,101.9,101.81,184.71095827]
["bitfinex-derivatives","SOLF0:USTF0",1770020211205,46.54559823,101.9,101.82,184.69305827]
["bitfinex-derivatives","SOLF0:USTF0",1770020211405,46.54559823,101.9,101.82,47.04125827]
["bitfinex-derivatives","SOLF0:USTF0",1770020211801,46.54559823,101.9,101.82,184.69595827]
["bitfinex-derivatives","SOLF0:USTF0",1770020212207,7.21395245,101.92,101.84,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020212506,7.21395245,101.92,101.85,0.06698456]
["bitfinex-derivatives","SOLF0:USTF0",1770020212905,177.07463522,101.91,101.85,0.06698456]
["bitfinex-derivatives","SOLF0:USTF0",1770020213209,177.07463522,101.91,101.82,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020213409,177.07463522,101.91,101.87,0.06490608]
["bitfinex-derivatives","SOLF0:USTF0",1770020214011,39.53864854,101.89,101.81,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020214307,184.4197137,101.86,101.78,50.17253798]
["bitfinex-derivatives","SOLF0:USTF0",1770020214609,39.60156125,101.86,101.78,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020215008,39.60156125,101.86,101.78,175.90115827]
["bitfinex-derivatives","SOLF0:USTF0",1770020215409,39.60156125,101.86,101.78,47.04465827]
["bitfinex-derivatives","SOLF0:USTF0",1770020215606,7.21395245,101.88,101.81,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020216006,39.60156715,101.89,101.81,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020216209,0.06371965,101.86,101.81,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020217714,0.06371965,101.86,101.81,59.02233798]
["bitfinex-derivatives","SOLF0:USTF0",1770020217913,0.06371965,101.86,101.81,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020219515,0.06371965,101.86,101.81,50.17253798]
["bitfinex-derivatives","SOLF0:USTF0",1770020220418,0.06371965,101.86,101.82,47.04125827]
["bitfinex-derivatives","SOLF0:USTF0",1770020220612,8.8421,101.91,101.84,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020221217,184.24735137,101.95,101.86,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020221814,7.21395245,101.97,101.88,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020222313,55.63331743,101.97,101.89,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770020222515,39.58286498,102.0,101.92,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020222920,193.01271743,102.03,101.94,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020223119,137.3861,102.02,101.94,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020223423,193.03271571,102.01,101.91,184.56765827]
["bitfinex-derivatives","SOLF0:USTF0",1770020223621,193.03271571,102.01,101.97,0.06207369]
["bitfinex-derivatives","SOLF0:USTF0",1770020223920,193.03271571,102.01,101.92,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020224117,0.0648242,101.97,101.92,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020224620,0.0648242,101.97,101.92,47.03245827]
["bitfinex-derivatives","SOLF0:USTF0",1770020225718,0.0648242,101.97,101.92,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020227024,0.0648242,101.97,101.87,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020227025,177.66294274,101.96,101.87,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020227322,40.19294274,101.96,101.87,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020227521,7.21395245,101.97,101.89,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020227724,391.74,101.98,101.89,38.19225827]
["bitfinex-derivatives","SOLF0:USTF0",1770020228129,8.8357,101.98,101.9,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020228516,8.8384,101.95,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020228724,40.17930278,101.94,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020229323,16.11648779,101.95,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020229324,7.21395245,101.95,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020229625,56.23005523,101.97,101.89,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020230428,0.06338866,101.94,101.88,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770020230624,0.06338866,101.94,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020231130,186.48540278,101.96,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020231329,49.01670278,101.96,101.87,47.48791324]
["bitfinex-derivatives","SOLF0:USTF0",1770020231530,40.17930278,101.96,101.88,176.21761324]
["bitfinex-derivatives","SOLF0:USTF0",1770020232331,40.17930278,101.96,101.88,185.06131324]
["bitfinex-derivatives","SOLF0:USTF0",1770020232633,40.17930278,101.96,101.89,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020233029,398.85395245,101.97,101.89,47.48601324]
["bitfinex-derivatives","SOLF0:USTF0",1770020233231,56.22825523,101.99,101.91,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020233629,40.17930278,101.99,101.92,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020233827,40.17930278,101.99,101.92,38.70820509]
["bitfinex-derivatives","SOLF0:USTF0",1770020234335,40.17930278,101.99,101.92,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020235033,49.01420278,101.99,101.92,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020235338,47.39325523,101.97,101.89,47.48591324]
["bitfinex-derivatives","SOLF0:USTF0",1770020235534,177.64870278,101.96,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020236038,184.87485523,101.95,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020236238,47.39325523,101.95,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020236439,56.23155523,101.95,101.87,47.48781324]
["bitfinex-derivatives","SOLF0:USTF0",1770020236635,0.06584076,101.92,101.87,47.48781324]
["bitfinex-derivatives","SOLF0:USTF0",1770020237334,529.0562,101.97,101.88,47.48711324]
["bitfinex-derivatives","SOLF0:USTF0",1770020237335,407.65075245,101.97,101.88,47.48711324]
["bitfinex-derivatives","SOLF0:USTF0",1770020237534,177.62760278,101.98,101.9,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020237535,40.17930278,101.98,101.9,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020237834,40.17930278,101.98,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020237835,8.8392,101.94,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020238038,49.01850278,101.94,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020238438,8.8392,101.94,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020239234,146.337,101.94,101.87,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020239437,184.90345523,101.93,101.84,47.49021324]
["bitfinex-derivatives","SOLF0:USTF0",1770020239632,177.70070278,101.92,101.84,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020239939,153.59445245,101.91,101.84,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020240241,177.72740278,101.9,101.81,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020240432,193.79985523,101.89,101.81,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020240838,56.23675523,101.89,101.81,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020241435,56.23675523,101.89,101.84,0.06400021]
["bitfinex-derivatives","SOLF0:USTF0",1770020241636,193.80175523,101.89,101.84,0.06400021]
["bitfinex-derivatives","SOLF0:USTF0",1770020242535,47.39325523,101.89,101.84,0.06400021]
["bitfinex-derivatives","SOLF0:USTF0",1770020242734,7.21395245,101.89,101.84,0.06400021]
["bitfinex-derivatives","SOLF0:USTF0",1770020244032,16.05755245,101.89,101.84,0.06400021]
["bitfinex-derivatives","SOLF0:USTF0",1770020244229,144.73535245,101.92,101.84,38.70731345]
["bitfinex-derivatives","SOLF0:USTF0",1770020244541,7.21395245,101.92,101.84,47.55461345]
["bitfinex-derivatives","SOLF0:USTF0",1770020244741,7.21395245,101.92,101.84,47.49061324]
["bitfinex-derivatives","SOLF0:USTF0",1770020245139,47.39325523,101.94,101.86,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020245340,40.17930278,101.94,101.86,176.24441324]
["bitfinex-derivatives","SOLF0:USTF0",1770020245640,177.68970278,101.93,101.86,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020246542,177.68970278,101.93,101.88,0.0657123]
["bitfinex-derivatives","SOLF0:USTF0",1770020246739,137.5374,101.91,101.83,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020246944,177.78465639,101.91,101.83,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020247437,177.71670278,101.91,101.83,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020248246,16.05515245,101.92,101.84,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020248737,0.06506096,101.88,101.84,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020248938,0.06506096,101.88,101.84,47.49061324]
["bitfinex-derivatives","SOLF0:USTF0",1770020249138,7.21395245,101.92,101.84,47.49061324]
["bitfinex-derivatives","SOLF0:USTF0",1770020249543,7.21395245,101.92,101.85,0.06632357]
["bitfinex-derivatives","SOLF0:USTF0",1770020249939,40.17930278,101.91,101.83,11.98027971]
["bitfinex-derivatives","SOLF0:USTF0",1770020250135,40.17930278,101.91,101.81,50.62359295]
["bitfinex-derivatives","SOLF0:USTF0",1770020250136,184.94185523,101.9,101.81,50.62359295]
["bitfinex-derivatives","SOLF0:USTF0",1770020250441,16.05825245,101.88,101.81,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020250635,7.21395245,101.9,101.82,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020250839,7.21395245,101.9,101.82,176.29831324]
["bitfinex-derivatives","SOLF0:USTF0",1770020251034,447.93415523,101.92,101.83,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020251240,447.93415523,101.92,101.84,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020251943,398.91395245,101.92,101.85,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020252352,47.39325523,101.94,101.85,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020252551,47.39325523,101.94,101.85,50.62359295]
["bitfinex-derivatives","SOLF0:USTF0",1770020253049,47.39325523,101.94,101.86,188.22399295]
["bitfinex-derivatives","SOLF0:USTF0",1770020253251,47.39325523,101.94,101.88,0.06474766]
["bitfinex-derivatives","SOLF0:USTF0",1770020253748,56.23245523,101.94,101.88,0.06474766]
["bitfinex-derivatives","SOLF0:USTF0",1770020254447,7.21395245,101.96,101.88,176.2781609]
["bitfinex-derivatives","SOLF0:USTF0",1770020254654,40.17930278,101.97,101.9,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020255741,40.17930278,102.0,101.92,188.20688568]
["bitfinex-derivatives","SOLF0:USTF0",1770020256255,16.04645245,102.02,101.93,184.99021324]
["bitfinex-derivatives","SOLF0:USTF0",1770020256552,16.04645245,102.02,101.94,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020256948,56.18095699,102.02,101.94,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020257153,40.13450454,102.01,101.94,38.64331324]
["bitfinex-derivatives","SOLF0:USTF0",1770020257354,7.21395245,102.02,101.94,176.13651324]
["bitfinex-derivatives","SOLF0:USTF0",1770020257553,7.21395245,102.02,101.94,184.97511324]
["bitfinex-derivatives","SOLF0:USTF0",1770020257752,38.9704499,102.03,101.94,184.97511324]
["bitfinex-derivatives","SOLF0:USTF0",1770020258053,16.04465245,102.04,101.96,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020258250,55.01510235,102.04,101.96,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020258954,55.01510235,102.04,101.99,0.06463256]
["bitfinex-derivatives","SOLF0:USTF0",1770020259253,38.9704499,102.03,101.95,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770020260051,46.18440235,102.02,101.93,47.93884389]
["bitfinex-derivatives","SOLF0:USTF0",1770020260353,7.21395245,102.0,101.93,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020260754,38.9704499,102.01,101.93,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020260951,0.06712361,101.98,101.93,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020262053,0.06712361,101.98,101.93,185.44484389]
["bitfinex-derivatives","SOLF0:USTF0",1770020262448,0.06712361,101.98,101.94,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020263050,391.56,102.03,101.94,185.42974389]
["bitfinex-derivatives","SOLF0:USTF0",1770020263250,176.3444499,102.03,101.94,47.93804389]
["bitfinex-derivatives","SOLF0:USTF0",1770020263454,46.18440235,102.02,101.94,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020263653,38.9704499,102.01,101.94,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020263850,47.8035499,102.01,101.92,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770020264056,47.8035499,102.01,101.93,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020264259,7.21395245,102.02,101.95,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020264555,176.3318499,102.04,101.95,47.93724389]
["bitfinex-derivatives","SOLF0:USTF0",1770020264556,38.9704499,102.03,101.95,47.93724389]
["bitfinex-derivatives","SOLF0:USTF0",1770020265862,38.9704499,102.03,101.98,0.06646978]
["bitfinex-derivatives","SOLF0:USTF0",1770020266358,7.21395245,102.07,101.99,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020266856,7.21395245,102.07,101.99,47.93384389]
["bitfinex-derivatives","SOLF0:USTF0",1770020267059,46.18440235,102.09,102.01,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020267354,46.18440235,102.09,102.02,0.06281133]
["bitfinex-derivatives","SOLF0:USTF0",1770020267559,38.9704499,102.09,102.02,0.06281133]
["bitfinex-derivatives","SOLF0:USTF0",1770020267953,38.9704499,102.09,102.01,39.09964389]
["bitfinex-derivatives","SOLF0:USTF0",1770020268359,47.7966499,102.09,102.01,47.93204389]
["bitfinex-derivatives","SOLF0:USTF0",1770020268860,47.7966499,102.09,102.04,0.06661723]
["bitfinex-derivatives","SOLF0:USTF0",1770020269259,37.06807205,102.07,101.99,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1770020269460,44.2820245,102.07,101.98,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020270060,181.6010245,102.07,101.98,47.45755095]
["bitfinex-derivatives","SOLF0:USTF0",1770020270360,181.6010245,102.07,101.95,528.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770020270361,37.06807205,102.03,101.95,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020270558,37.06807205,102.03,101.95,176.10255095]
["bitfinex-derivatives","SOLF0:USTF0",1770020270755,0.06688968,102.04,101.97,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020271159,44.26596732,102.06,101.97,176.07575095]
["bitfinex-derivatives","SOLF0:USTF0",1770020271360,190.42876732,102.06,101.97,47.45845095]
["bitfinex-derivatives","SOLF0:USTF0",1770020271560,0.06557689,102.02,101.97,47.45845095]
["bitfinex-derivatives","SOLF0:USTF0",1770020272365,0.06557689,102.02,101.97,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020272564,0.06557689,102.02,101.95,47.45985095]
["bitfinex-derivatives","SOLF0:USTF0",1770020273063,181.62806732,102.04,101.95,47.45985095]
["bitfinex-derivatives","SOLF0:USTF0",1770020273368,181.66576732,102.01,101.92,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020273560,174.48137205,102.0,101.92,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020273956,0.066717,101.98,101.92,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020274660,53.09766732,102.03,101.95,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020274862,44.26596732,102.03,101.95,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020275166,37.06807205,102.03,101.95,176.10185095]
["bitfinex-derivatives","SOLF0:USTF0",1770020275462,174.44407205,102.03,101.95,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020275665,181.64196732,102.03,101.95,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020275867,37.06807205,102.02,101.94,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020276267,137.3999,102.01,101.94,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020276560,181.66586732,102.01,101.94,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020276756,37.06807205,102.0,101.92,400.16]
["bitfinex-derivatives","SOLF0:USTF0",1770020276957,181.69846732,101.99,101.91,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020277861,44.26596732,101.99,101.94,0.06665044]
["bitfinex-derivatives","SOLF0:USTF0",1770020278365,8.8342,102.0,101.94,0.06665044]
["bitfinex-derivatives","SOLF0:USTF0",1770020278960,7.19789527,102.01,101.94,0.06665044]
["bitfinex-derivatives","SOLF0:USTF0",1770020279265,44.26596732,102.01,101.94,0.06665044]
["bitfinex-derivatives","SOLF0:USTF0",1770020279466,44.26596732,102.01,101.92,176.14235095]
["bitfinex-derivatives","SOLF0:USTF0",1770020279665,44.26596732,102.01,101.93,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020279860,44.26596732,102.01,101.96,0.06499314]
["bitfinex-derivatives","SOLF0:USTF0",1770020280259,16.02949527,102.03,101.96,0.06499314]
["bitfinex-derivatives","SOLF0:USTF0",1770020280866,53.09756732,102.03,101.94,176.11585095]
["bitfinex-derivatives","SOLF0:USTF0",1770020281168,53.09756732,102.03,101.98,0.06520101]
["bitfinex-derivatives","SOLF0:USTF0",1770020281468,8.8323,102.02,101.94,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020281667,44.26596732,102.01,101.91,176.15585095]
["bitfinex-derivatives","SOLF0:USTF0",1770020281870,174.48577205,102.0,101.91,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020282058,37.06807205,102.0,101.92,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020282263,7.19789527,101.99,101.92,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020282465,44.26596732,101.99,101.92,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020282764,44.26596732,101.99,101.89,528.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770020282765,45.90377205,101.98,101.9,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770020282969,45.90377205,101.98,101.86,149.57077971]
["bitfinex-derivatives","SOLF0:USTF0",1770020282970,181.74736732,101.95,101.86,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020283165,44.26596732,101.93,101.86,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020283372,181.77376732,101.93,101.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1770020283571,37.06807205,101.92,101.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1770020283762,37.06807205,101.92,101.83,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020283763,146.391,101.9,101.83,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020283967,45.91077205,101.9,101.81,395.11328513]
["bitfinex-derivatives","SOLF0:USTF0",1770020284368,0.06487331,101.89,101.81,395.11328513]
["bitfinex-derivatives","SOLF0:USTF0",1770020284570,0.06487331,101.89,101.82,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020284768,183.45877205,101.9,101.82,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020285070,45.91077205,101.9,101.82,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020285368,7.19789527,101.89,101.82,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020285571,0.06358018,101.87,101.82,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020287465,0.06358018,101.87,101.83,38.62245095]
["bitfinex-derivatives","SOLF0:USTF0",1770020291379,0.06358018,101.87,101.81,218.82583418]
["bitfinex-derivatives","SOLF0:USTF0",1770020291572,0.06358018,101.87,101.8,578.4244229]
["bitfinex-derivatives","SOLF0:USTF0",1770020291573,0.06358018,101.87,101.8,440.7522229]
["bitfinex-derivatives","SOLF0:USTF0",1770020292070,45.24558897,101.89,101.8,440.7522229]
["bitfinex-derivatives","SOLF0:USTF0",1770020292269,7.19789527,101.87,101.8,40.4217229]
["bitfinex-derivatives","SOLF0:USTF0",1770020293470,0.06595877,101.85,101.8,40.4217229]
["bitfinex-derivatives","SOLF0:USTF0",1770020294780,0.06595877,101.85,101.78,440.8539229]
["bitfinex-derivatives","SOLF0:USTF0",1770020295378,38.10180195,101.86,101.78,440.8539229]
["bitfinex-derivatives","SOLF0:USTF0",1770020295579,38.10180195,101.86,101.79,40.4217229]
["bitfinex-derivatives","SOLF0:USTF0",1770020295779,7.19789527,101.87,101.8,40.4217229]
["bitfinex-derivatives","SOLF0:USTF0",1770020296177,54.14353317,101.89,101.81,40.4217229]
["bitfinex-derivatives","SOLF0:USTF0",1770020296377,54.14353317,101.89,101.81,49.2716229]
["bitfinex-derivatives","SOLF0:USTF0",1770020296983,38.08732937,101.86,101.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1770020297283,7.19789527,101.83,101.77,40.4217229]
["bitfinex-derivatives","SOLF0:USTF0",1770020297987,39.12843958,101.9,101.8,137.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770020298380,16.04339527,101.87,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770020298576,65.55190766,101.87,101.78,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1770020298780,65.55190766,101.87,101.79,137.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770020298984,65.55190766,101.87,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770020299287,65.55190766,101.87,101.79,146.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770020299675,65.55190766,101.87,101.78,529.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770020300585,65.55190766,101.87,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770020300887,57.87384009,101.89,101.8,137.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770020301077,65.07173536,101.88,101.79,137.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770020301380,66.72264053,101.83,101.74,137.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770020301980,57.87384053,101.83,101.76,137.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770020302185,7.19789527,101.84,101.76,137.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770020302382,58.02561053,101.85,101.77,137.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770020302582,7.19789527,101.86,101.75,529.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770020302583,65.2235058,101.84,101.75,529.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770020302891,58.02561053,101.83,101.75,529.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770020303285,7.19789527,101.84,101.76,137.736]
["bitfinex-derivatives","SOLF0:USTF0",1770020303482,58.02518119,101.85,101.76,137.736]
["bitfinex-derivatives","SOLF0:USTF0",1770020303683,58.02518119,101.85,101.77,146.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770020303987,58.02518119,101.85,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770020304186,58.31185136,101.84,101.75,529.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770020304387,58.31185136,101.83,101.75,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770020304587,58.31185136,101.83,101.75,529.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770020304787,58.31185136,101.83,101.76,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770020305389,65.50922006,101.82,101.74,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770020305581,58.37918355,101.81,101.72,529.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770020306189,58.31132479,101.81,101.72,529.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770020306684,0.06782689,101.78,101.73,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770020306990,0.06782689,101.78,101.72,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020307189,0.06782689,101.78,101.72,400.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770020307395,0.06782689,101.78,101.67,174.50439527]
["bitfinex-derivatives","SOLF0:USTF0",1770020307396,196.28101403,101.77,101.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1770020307585,203.4998093,101.76,101.66,137.861]
["bitfinex-derivatives","SOLF0:USTF0",1770020307785,74.6077093,101.76,101.67,137.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770020307986,65.7528093,101.78,101.68,137.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770020308291,65.7528093,101.78,101.69,137.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770020308488,58.55491403,101.78,101.7,137.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770020308688,16.04939527,101.8,101.72,137.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770020308689,58.64390564,101.8,101.72,137.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770020309983,144.86519527,101.82,101.72,137.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770020309984,0.06256937,101.77,101.73,137.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770020310184,58.64329577,101.82,101.74,137.763]
["bitfinex-derivatives","SOLF0:USTF0",1770020310583,58.64329577,101.82,101.75,137.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770020310791,59.43441003,101.85,101.77,137.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770020310989,66.6323053,101.88,101.79,137.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770020311491,59.4335761,101.91,101.83,137.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770020311685,59.4335761,101.93,101.83,137.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770020311992,196.9417761,101.93,101.83,137.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770020312190,196.9417761,101.93,101.82,529.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770020312191,204.29420186,101.92,101.82,529.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770020312392,59.57440659,101.91,101.82,529.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770020312684,59.57440659,101.91,101.8,529.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770020312685,66.77230186,101.9,101.8,529.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770020312890,59.57440659,101.87,101.8,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770020313083,59.57440659,101.87,101.79,137.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770020313284,59.57440659,101.87,101.79,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770020313593,59.57440659,101.87,101.77,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1770020313594,59.57440659,101.87,101.77,529.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770020313784,59.57440659,101.87,101.78,137.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770020314187,197.16370659,101.87,101.78,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770020314386,60.09927847,101.86,101.76,529.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770020314586,67.29717374,101.91,101.82,137.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770020314793,60.09927847,101.89,101.8,146.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770020315193,60.09927847,101.89,101.81,137.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770020316091,60.09927847,101.89,101.81,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770020316593,60.21810977,101.88,101.79,137.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770020316893,60.21810977,101.88,101.8,146.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770020317186,76.25679683,101.91,101.81,137.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770020317488,7.19789527,101.93,101.85,137.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770020317691,60.21710156,101.94,101.86,137.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770020317887,60.21710156,101.94,101.86,146.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770020318093,60.21710156,101.94,101.86,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770020318294,60.25504872,101.93,101.84,137.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770020318596,60.25504872,101.93,101.89,0.06178199]
["bitfinex-derivatives","SOLF0:USTF0",1770020319187,60.25504872,101.93,101.84,137.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770020319989,60.25504872,101.93,101.85,146.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770020320186,60.30609195,101.98,101.89,137.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770020320492,60.30609195,101.98,101.9,146.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770020320887,60.30609195,102.01,101.93,137.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770020321090,60.30609195,102.01,101.9,137.547]
["bitfinex-derivatives","SOLF0:USTF0",1770020321091,60.30510609,102.0,101.9,137.547]
["bitfinex-derivatives","SOLF0:USTF0",1770020321296,67.50300136,101.99,101.9,137.547]
["bitfinex-derivatives","SOLF0:USTF0",1770020321503,0.06639834,101.98,101.9,137.547]
["bitfinex-derivatives","SOLF0:USTF0",1770020321702,60.37150443,101.98,101.9,146.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770020321897,60.30510609,101.98,101.9,137.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770020322106,76.33620136,102.01,101.92,137.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770020322303,67.50300136,102.01,101.92,137.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770020322604,7.19789527,102.05,101.96,137.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770020322801,60.43925668,102.06,101.98,137.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770020323205,60.47183036,102.08,101.99,137.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770020323402,60.47183036,102.06,101.97,137.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770020323802,60.47183036,102.06,101.96,146.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770020324200,60.87658403,102.04,101.95,137.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770020324400,60.87658403,102.04,101.96,137.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770020324606,68.0744793,102.07,102.0,0.06524621]
["bitfinex-derivatives","SOLF0:USTF0",1770020325002,60.87658403,102.07,102.0,137.47694621]
["bitfinex-derivatives","SOLF0:USTF0",1770020325207,60.87658403,102.07,101.99,137.425]
["bitfinex-derivatives","SOLF0:USTF0",1770020325403,68.0744793,102.07,101.98,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1770020325604,68.0744793,102.07,101.98,146.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770020325903,198.20989808,102.06,101.96,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770020326206,68.07339335,102.05,101.96,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770020326607,198.25527527,102.04,101.94,537.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770020327209,60.89537527,102.04,101.94,537.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770020327398,60.89537527,102.04,101.95,146.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770020327810,61.42803581,102.03,101.94,529.122]
["bitfinex-derivatives","SOLF0:USTF0",1770020328011,0.06333176,102.0,101.94,529.122]
["bitfinex-derivatives","SOLF0:USTF0",1770020328403,0.06333176,102.0,101.94,537.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770020329107,0.06333176,102.0,101.94,400.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770020329507,0.06333176,102.0,101.94,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770020330710,0.06333176,102.0,101.94,529.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770020330914,0.06333176,102.0,101.95,137.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770020331214,61.42803581,102.03,101.95,137.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770020331215,68.57168226,102.08,101.99,137.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770020331417,61.37122558,102.08,102.01,137.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770020331612,61.37122558,102.11,102.03,137.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770020331915,61.37122558,102.11,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770020332115,198.63882558,102.11,102.0,137.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770020332307,68.493484,102.1,102.01,146.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770020332506,61.29302732,102.1,102.06,0.06364726]
["bitfinex-derivatives","SOLF0:USTF0",1770020333315,61.29302732,102.1,102.01,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770020333518,61.26012243,102.09,102.01,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770020333821,205.71347911,102.12,102.02,146.217]
["bitfinex-derivatives","SOLF0:USTF0",1770020334020,205.71347911,102.12,102.04,137.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770020334021,68.46057911,102.12,102.04,137.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770020334219,61.77472141,102.15,102.06,137.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770020334422,137.1832,102.18,102.05,137.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770020334423,68.97517809,102.18,102.1,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770020334619,68.97517809,102.18,102.09,146.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770020334816,61.77472141,102.16,102.08,137.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770020335119,61.77472141,102.16,102.07,146.146]
["bitfinex-derivatives","SOLF0:USTF0",1770020335319,61.77472141,102.16,102.08,137.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770020335519,61.77472141,102.16,102.08,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770020335720,61.77472141,102.16,102.06,137.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770020335916,0.06213867,102.13,102.06,137.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770020336613,62.0932598,102.14,102.06,137.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770020336813,62.0932598,102.14,102.06,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770020337622,0.06355442,102.11,102.05,137.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770020337820,0.06355442,102.11,102.03,528.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770020338015,62.15559213,102.11,102.03,528.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770020338215,63.13831563,102.1,102.03,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1770020338518,70.33877231,102.09,102.01,137.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770020338722,0.06367477,102.08,102.0,137.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770020338912,0.06367477,102.08,102.01,137.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770020339323,70.33877231,102.09,102.01,137.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770020339522,137.2557,102.12,102.02,137.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770020339523,71.96058735,102.12,102.02,137.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770020339726,70.33734403,102.12,102.02,137.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770020340024,70.33734403,102.1,102.0,137.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770020340220,0.06410758,102.08,102.01,146.231]
["bitfinex-derivatives","SOLF0:USTF0",1770020340422,62.75954285,102.14,101.99,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770020340726,360.9,102.18,101.99,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770020340727,62.79159664,102.15,102.05,137.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770020340925,62.79159664,102.13,102.03,137.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770020341121,69.99205332,102.12,102.02,146.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770020341327,69.99205332,102.12,102.04,137.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770020341627,69.99205332,102.12,102.04,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770020341925,69.99205332,102.12,102.07,0.06320894]
["bitfinex-derivatives","SOLF0:USTF0",1770020342126,69.99205332,102.12,102.03,137.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770020342527,69.99205332,102.12,102.04,137.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770020342826,69.99205332,102.12,102.03,137.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770020343230,61.49890762,102.11,102.01,137.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770020343522,7.20045668,102.1,102.02,137.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770020343729,61.49890762,102.11,102.03,137.369]
["bitfinex-derivatives","SOLF0:USTF0",1770020344126,61.49890762,102.11,102.04,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770020344428,61.58303895,102.16,102.09,137.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770020344631,61.58303895,102.16,102.09,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770020344829,61.58303895,102.16,102.08,137.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770020345027,61.58303895,102.16,102.07,137.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770020345230,68.81542708,102.15,102.07,137.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770020345432,61.6149704,102.15,102.08,137.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770020345931,61.61396058,102.18,102.08,137.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770020346228,61.61396058,102.18,102.09,137.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770020346429,61.61396058,102.18,102.1,0.06585041]
["bitfinex-derivatives","SOLF0:USTF0",1770020346829,61.61396058,102.18,102.09,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770020347433,61.61396058,102.18,102.09,146.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770020347731,207.60376058,102.18,102.12,0.06376863]
["bitfinex-derivatives","SOLF0:USTF0",1770020347932,62.02780665,102.17,102.12,0.06376863]
["bitfinex-derivatives","SOLF0:USTF0",1770020348329,62.02780665,102.17,102.08,137.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770020348330,144.41255668,102.15,102.05,137.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770020348526,409.11487423,102.17,102.07,137.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770020348724,69.19533091,102.17,102.08,137.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770020348924,61.99487423,102.16,102.07,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770020349122,61.99487423,102.14,102.05,137.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770020349733,61.99383817,102.16,102.07,137.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770020349937,61.99383817,102.15,102.07,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770020350240,398.22045668,102.17,102.09,137.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770020350534,69.35618225,102.17,102.09,137.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770020350831,62.15572557,102.17,102.09,137.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770020351835,69.35618225,102.17,102.08,146.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770020352132,0.06219249,102.14,102.08,146.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770020352533,0.06219249,102.14,102.08,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770020353238,0.06219249,102.14,102.06,146.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770020353633,0.06219249,102.14,102.07,137.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770020353828,67.57125649,102.16,102.07,146.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770020354436,60.35321097,102.13,102.02,528.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770020354637,67.55366765,102.1,102.0,137.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770020354837,60.35321097,102.09,102.0,137.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770020355136,60.35321097,102.09,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770020355940,0.06368131,102.06,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770020356541,0.06368131,102.06,102.01,146.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770020356738,0.06368131,102.06,102.02,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770020357144,0.06368131,102.06,102.0,137.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770020357340,0.06368131,102.06,102.01,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770020357540,595.5154954,102.12,102.02,137.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770020357942,597.13873872,102.12,102.03,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770020358138,59.91298933,102.1,102.0,137.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770020358338,59.91298933,102.1,101.98,137.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770020358339,137.308,102.08,101.97,503.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770020358540,7.20045668,102.05,101.97,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770020359444,7.20045668,102.05,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770020359742,59.912437,102.09,102.0,137.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770020359940,59.912437,102.09,102.0,137.47699384]
["bitfinex-derivatives","SOLF0:USTF0",1770020360245,59.912437,102.09,102.02,137.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770020360447,67.06207176,102.12,102.03,137.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770020360642,67.06207176,102.12,102.04,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770020361148,59.86161508,102.15,102.07,137.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770020361347,59.86161508,102.15,102.08,137.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770020362043,59.86161508,102.15,102.09,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770020364044,59.86161508,102.15,102.11,0.06204985]
["bitfinex-derivatives","SOLF0:USTF0",1770020364243,59.86161508,102.15,102.07,137.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770020364244,66.55674343,102.14,102.05,137.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770020364449,0.06181602,102.13,102.05,137.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770020364844,59.35628675,102.13,102.05,137.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770020365041,59.35628675,102.13,102.04,146.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770020365241,59.35628675,102.13,102.05,137.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770020365442,59.35628675,102.13,102.06,137.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770020366446,59.35628675,102.13,102.07,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770020366647,59.35628675,102.13,102.05,137.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770020367443,59.35628675,102.13,102.06,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770020368052,59.35628675,102.13,102.04,137.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770020368547,2.45026321,102.12,102.04,137.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770020368749,59.35628675,102.13,102.05,146.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770020368942,59.35628675,102.13,102.05,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770020369453,59.35628675,102.13,102.06,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770020371248,2.45012127,102.12,102.06,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770020371451,59.35628675,102.13,102.06,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770020371648,59.06649386,102.09,102.01,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020371849,59.06649386,102.09,102.0,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020372048,2.45109199,102.08,102.0,137.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770020372351,67.89249386,102.09,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770020373744,2.4511227,102.08,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770020373943,67.89249386,102.09,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770020374355,65.88652125,102.12,102.03,137.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770020374545,65.88652125,102.12,102.02,274.761]
["bitfinex-derivatives","SOLF0:USTF0",1770020374546,137.2668,102.11,102.01,149.35847153]
["bitfinex-derivatives","SOLF0:USTF0",1770020374749,65.88652125,102.1,102.01,137.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770020374946,0.06236099,102.09,102.02,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770020375547,65.88652125,102.1,102.03,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770020376053,58.68606457,102.1,102.03,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770020378157,67.51136457,102.1,102.02,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020378459,74.71182125,102.1,102.02,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020379360,57.96639324,102.09,102.02,20.79237153]
["bitfinex-derivatives","SOLF0:USTF0",1770020379763,66.79239324,102.09,102.02,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020380054,202.47554992,102.08,102.0,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020380253,57.96639324,102.07,102.0,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020380555,57.96639324,102.07,101.99,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020380752,66.76040249,102.06,101.99,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020380947,66.76040249,102.06,101.98,11.96057153]
["bitfinex-derivatives","SOLF0:USTF0",1770020381354,57.93164179,102.09,102.03,137.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770020381954,7.20045668,102.12,102.03,137.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770020382158,66.75544179,102.12,102.04,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770020382359,57.93164179,102.12,102.04,137.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770020382954,57.93164179,102.12,102.06,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770020383149,57.92834741,102.15,102.06,137.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770020383354,57.92834741,102.15,102.08,137.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770020383963,57.92834741,102.15,102.07,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770020384256,57.92834741,102.15,102.07,137.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770020384750,57.92834741,102.15,102.09,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770020385162,57.92834741,102.15,102.07,137.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770020385762,57.92834741,102.15,102.08,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770020387363,57.56319974,102.18,102.11,137.265]
["bitfinex-derivatives","SOLF0:USTF0",1770020388269,0.06254461,102.16,102.12,137.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770020388465,58.64817237,102.21,102.13,137.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770020389063,65.84862905,102.21,102.11,149.22557153]
["bitfinex-derivatives","SOLF0:USTF0",1770020389267,58.64817237,102.21,102.12,137.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770020389463,58.64817237,102.21,102.13,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770020389866,58.64817237,102.21,102.15,0.06419804]
["bitfinex-derivatives","SOLF0:USTF0",1770020391965,65.82897904,102.2,102.11,158.04917153]
["bitfinex-derivatives","SOLF0:USTF0",1770020392162,65.82897904,102.2,102.13,137.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770020392163,58.62852236,102.2,102.13,137.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770020392363,0.06182434,102.19,102.13,137.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770020392763,58.59194812,102.23,102.16,146.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770020392966,58.59194812,102.23,102.16,146.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770020394366,58.59194812,102.23,102.16,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770020394766,58.74305982,102.32,102.19,137.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770020394969,58.74305982,102.3,102.21,137.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770020395265,58.74305982,102.3,102.21,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770020395467,58.71060874,102.28,102.19,527.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770020395672,58.71060874,102.27,102.19,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770020395868,58.77438159,102.27,102.19,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770020396266,58.71060874,102.27,102.19,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770020396571,58.71060874,102.27,102.18,137.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770020396771,58.71060874,102.27,102.2,137.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770020396973,59.2387859,102.3,102.22,137.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770020397169,0.06355766,102.24,102.23,137.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770020397474,59.2387859,102.3,102.24,137.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770020398167,59.27028591,102.33,102.25,137.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770020398569,66.44174578,102.33,102.24,145.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770020398879,530.42828636,102.35,102.23,137.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770020398880,8.636e-05,102.35,102.31,136.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770020399063,195.83972581,102.45,102.34,136.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770020399261,59.0258805,102.44,102.36,136.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770020399465,59.0258805,102.44,102.37,136.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770020400066,59.0258805,102.44,102.35,136.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770020400264,58.83258641,102.42,102.33,136.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770020400463,58.8014647,102.4,102.31,136.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770020400669,66.03686794,102.42,102.32,136.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770020400873,66.03686794,102.42,102.3,136.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770020400874,58.8014647,102.39,102.3,136.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770020401069,58.8014647,102.38,102.28,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1770020401379,58.80124459,102.33,102.24,137.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770020401667,195.85014459,102.28,102.17,137.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770020401862,195.88154459,102.25,102.14,137.217]
["bitfinex-derivatives","SOLF0:USTF0",1770020402063,58.80124459,102.21,102.11,527.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770020402267,58.80124459,102.21,102.09,146.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770020402268,58.39824194,102.19,102.09,146.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770020402567,58.39824194,102.2,102.11,137.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770020402767,58.39824194,102.2,102.12,137.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770020402973,58.39824194,102.17,102.07,527.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770020403167,58.39824194,102.17,102.07,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1770020403371,58.39824194,102.17,102.04,137.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770020403372,58.39806843,102.13,102.04,137.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770020403574,58.39806843,102.13,102.04,137.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770020403879,58.39806843,102.13,102.06,137.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770020404370,56.25010413,102.16,102.07,137.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770020404968,0.06265427,102.13,102.07,137.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770020405277,56.31280874,102.13,102.05,137.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770020405572,464.57594821,102.19,102.1,137.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770020405775,56.28148161,102.18,102.1,137.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770020405974,56.28148161,102.18,102.1,137.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770020406168,56.28148161,102.17,102.07,527.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770020406366,56.28148161,102.17,102.07,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1770020406367,53.17577314,102.15,102.07,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1770020407376,53.17612975,102.18,102.08,137.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770020407573,53.17612975,102.17,102.09,137.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770020407876,443.35335245,102.2,102.1,137.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770020408578,52.83373416,102.16,102.06,137.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770020408778,52.83373416,102.16,102.09,137.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770020408979,52.83373416,102.16,102.08,137.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770020409770,52.83373416,102.16,102.09,137.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770020410175,52.83373416,102.16,102.08,137.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770020410371,52.83373416,102.16,102.07,146.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770020410575,52.83373416,102.16,102.06,527.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770020410878,52.87427097,102.12,102.03,137.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770020411576,52.87427097,102.12,102.03,137.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770020411779,52.87427097,102.12,102.04,137.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770020411980,52.87463622,102.15,102.05,137.345]
["bitfinex-derivatives","SOLF0:USTF0",1770020412179,52.87463622,102.14,102.05,137.345]
["bitfinex-derivatives","SOLF0:USTF0",1770020412478,52.87463622,102.14,102.06,137.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770020412682,52.87463622,102.14,102.07,137.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770020412882,390.62,102.16,102.08,137.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770020413078,53.476138,102.16,102.07,137.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770020413276,53.476138,102.16,102.06,137.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770020413478,53.47643987,102.12,102.03,137.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770020413677,53.47643987,102.1,102.01,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020413878,53.47643987,102.09,102.0,137.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770020414584,53.47643987,102.09,101.99,137.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770020414782,53.33279289,102.08,101.98,137.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770020415174,190.65220075,102.07,101.97,528.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770020415380,53.33310075,102.05,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770020415777,53.33310075,102.1,102.01,137.397]
["bitfinex-derivatives","SOLF0:USTF0",1770020417086,53.4084399,102.07,101.99,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770020417880,53.4084399,102.07,101.98,146.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770020418384,53.4084399,102.07,101.99,137.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770020418780,53.4202724,102.06,101.97,528.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770020418984,53.4202724,102.06,101.97,528.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770020419488,53.42055898,102.05,101.95,137.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770020419683,53.42055898,102.03,101.93,528.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770020419888,53.42055898,102.02,101.94,137.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770020420292,53.42055898,102.02,101.95,137.476]
["bitfinex-derivatives","SOLF0:USTF0",1770020420482,53.42055898,102.02,101.94,137.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770020420686,53.42055898,102.02,101.89,412.652]
["bitfinex-derivatives","SOLF0:USTF0",1770020420687,53.44131674,102.01,101.91,137.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770020420883,53.44131674,101.98,101.89,528.419]
["bitfinex-derivatives","SOLF0:USTF0",1770020421085,53.44131674,101.98,101.89,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1770020421289,53.44159506,101.97,101.87,137.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770020421588,53.44159506,101.97,101.85,528.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770020421589,190.93639506,101.94,101.85,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1770020421889,53.44159506,101.94,101.86,137.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770020422183,53.44159506,101.94,101.85,146.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770020422388,53.44159506,101.94,101.84,137.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770020422389,53.5521602,101.93,101.84,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1770020422589,17.86579374,101.95,101.86,137.601]
["bitfinex-derivatives","SOLF0:USTF0",1770020422787,53.5521602,101.96,101.87,137.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770020422985,53.5521602,101.96,101.86,137.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770020423388,53.5521602,101.96,101.86,146.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770020423389,191.0204602,101.96,101.86,146.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770020423589,191.0204602,101.96,101.85,391.0]
["bitfinex-derivatives","SOLF0:USTF0",1770020423590,53.55242317,101.92,101.85,391.0]
["bitfinex-derivatives","SOLF0:USTF0",1770020423787,53.55242317,101.92,101.85,137.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770020423993,17.86579374,101.95,101.88,137.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770020423994,53.55242317,101.95,101.88,137.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770020424185,53.55242317,101.99,101.9,137.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770020424487,53.55242317,101.99,101.92,137.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770020424786,53.55242317,101.99,101.91,137.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770020424988,53.55242317,101.99,101.92,137.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770020425487,53.55242317,101.99,101.9,146.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770020425892,53.55242317,101.99,101.92,137.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770020426391,53.55242317,101.99,101.9,137.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770020426593,53.55242317,101.99,101.91,137.534]
["bitfinex-derivatives","SOLF0:USTF0",1770020426992,53.55242317,101.99,101.92,146.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770020427194,200.11646213,102.03,101.93,137.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770020427391,53.90416213,102.03,101.94,137.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770020427590,53.90416213,102.03,101.95,137.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770020427789,53.90416213,102.03,101.97,0.06289883]
["bitfinex-derivatives","SOLF0:USTF0",1770020427993,53.90416213,102.03,101.92,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1770020427994,200.12183644,102.0,101.92,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1770020428186,54.08051296,101.98,101.87,137.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770020428492,54.08051296,101.98,101.9,137.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770020429396,54.08051296,101.98,101.9,146.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770020429797,0.06287027,101.95,101.88,146.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770020429997,0.06287027,101.95,101.89,137.561]
["bitfinex-derivatives","SOLF0:USTF0",1770020430392,62.91601296,101.98,101.89,137.561]
["bitfinex-derivatives","SOLF0:USTF0",1770020430701,62.91601296,101.98,101.87,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770020430702,54.27611215,101.95,101.87,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770020430903,54.27611215,101.93,101.84,137.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770020431098,54.27611215,101.93,101.83,146.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770020431293,63.11641215,101.93,101.84,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770020431488,54.27611215,101.93,101.85,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770020431689,191.74359579,101.96,101.86,146.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770020432288,54.27629579,101.96,101.86,146.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770020432498,191.74409579,101.96,101.86,146.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770020432797,0.06393401,101.92,101.85,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770020433295,54.36548001,101.95,101.86,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770020433496,191.84898001,101.95,101.85,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770020433798,63.20398001,101.95,101.86,146.447]
["bitfinex-derivatives","SOLF0:USTF0",1770020433996,200.68738001,101.95,101.84,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770020434198,54.42114298,101.92,101.82,137.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770020434396,54.42114298,101.91,101.82,137.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770020434597,191.96934298,101.9,101.81,611.57250761]
["bitfinex-derivatives","SOLF0:USTF0",1770020434795,54.42114298,101.89,101.81,749.24060761]
["bitfinex-derivatives","SOLF0:USTF0",1770020434990,155.39399374,101.92,101.81,749.24060761]
["bitfinex-derivatives","SOLF0:USTF0",1770020434991,0.06387611,101.88,101.81,749.24060761]
["bitfinex-derivatives","SOLF0:USTF0",1770020435195,0.06387611,101.88,101.81,366.75030761]
["bitfinex-derivatives","SOLF0:USTF0",1770020435393,0.06387611,101.88,101.83,137.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770020435597,54.42114298,101.91,101.82,137.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770020436098,54.42114298,101.91,101.83,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1770020436398,53.99765326,101.93,101.83,146.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770020436698,53.99765326,101.92,101.83,146.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770020437599,53.99765326,101.92,101.84,146.475]
["bitfinex-derivatives","SOLF0:USTF0",1770020438399,8.8393,101.94,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770020438598,146.3347,101.94,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770020438799,8.8393,101.94,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770020439101,54.08887203,101.91,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770020439596,191.63734957,101.9,101.82,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770020439895,0.06399618,101.88,101.82,529.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770020440898,0.06399618,101.88,101.83,146.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770020441405,0.06399618,101.88,101.84,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770020441795,0.06399618,101.88,101.84,146.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770020441996,54.08346788,101.93,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770020442501,200.55342674,101.96,101.86,137.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770020442798,54.23912674,101.92,101.82,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770020443003,54.23912674,101.92,101.84,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770020443304,54.23912674,101.92,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770020443502,54.23912674,101.92,101.83,137.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770020443699,54.23912674,101.92,101.84,137.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770020444302,54.23912674,101.92,101.85,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770020444903,7.21084929,101.94,101.85,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770020444904,7.21084929,101.94,101.86,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770020445104,54.53617497,101.95,101.86,146.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770020445304,54.53631475,101.92,101.83,137.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770020445906,54.53631475,101.92,101.84,146.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770020446101,54.53631475,101.92,101.84,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770020446506,54.53631475,101.92,101.82,529.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770020446507,54.53631475,101.92,101.82,537.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770020446808,54.53631475,101.92,101.83,137.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770020447105,63.37751475,101.92,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770020447706,8.8417,101.91,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770020447902,63.60406084,101.91,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770020448101,192.29916084,101.91,101.86,0.06251362]
["bitfinex-derivatives","SOLF0:USTF0",1770020448306,54.76236084,101.91,101.86,0.06251362]
["bitfinex-derivatives","SOLF0:USTF0",1770020448709,8.8425,101.9,101.86,0.06251362]
["bitfinex-derivatives","SOLF0:USTF0",1770020449003,54.76248091,101.9,101.86,0.06251362]
["bitfinex-derivatives","SOLF0:USTF0",1770020449308,54.76248091,101.9,101.82,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770020449309,54.7313428,101.89,101.82,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770020449607,192.2936428,101.89,101.79,146.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770020449803,54.7313428,101.88,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770020450207,192.3070428,101.88,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770020450403,54.75884902,101.87,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770020451408,54.75884902,101.87,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770020453607,0.06307189,101.85,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770020454210,0.06307189,101.85,101.81,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770020454513,0.06307189,101.85,101.81,137.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770020454700,0.06307189,101.85,101.8,137.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770020454902,0.06307189,101.85,101.81,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770020455704,0.06307189,101.85,101.79,137.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770020456513,0.06307189,101.85,101.78,400.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770020456809,192.43957843,101.85,101.77,222.53361941]
["bitfinex-derivatives","SOLF0:USTF0",1770020457010,192.38700654,101.84,101.75,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770020457307,54.75770654,101.83,101.75,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770020458005,61.9756097,101.83,101.75,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770020458214,0.06198221,101.8,101.75,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770020459307,54.9063332,101.8,101.71,149.52682592]
["bitfinex-derivatives","SOLF0:USTF0",1770020459506,54.84435099,101.79,101.69,541.30882592]
["bitfinex-derivatives","SOLF0:USTF0",1770020459710,54.84435099,101.79,101.67,17.55843749]
["bitfinex-derivatives","SOLF0:USTF0",1770020459711,54.84435099,101.76,101.67,137.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770020459904,7.21790316,101.75,101.68,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770020460107,7.21790316,101.75,101.66,137.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770020460410,54.84435099,101.76,101.69,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770020461209,54.84893611,101.79,101.72,137.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770020461412,54.84893611,101.79,101.71,137.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770020461615,54.84893611,101.79,101.69,137.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770020461616,70.92003645,101.78,101.69,146.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770020461810,62.06693645,101.76,101.67,529.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770020462211,54.89572759,101.75,101.66,137.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770020462412,54.89572759,101.75,101.67,146.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770020462612,62.11363075,101.78,101.69,137.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770020462809,54.89572759,101.78,101.7,137.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770020463116,54.89572759,101.81,101.73,137.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770020463313,54.89572759,101.81,101.72,137.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770020463514,54.89572759,101.81,101.73,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770020463714,54.89572759,101.81,101.73,146.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770020463910,418.75372337,101.84,101.75,137.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770020464114,192.53882021,101.83,101.73,137.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770020464414,54.94019171,101.81,101.72,137.789]
["bitfinex-derivatives","SOLF0:USTF0",1770020464618,54.94019171,101.81,101.73,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770020464814,54.94019171,101.81,101.72,137.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770020465215,54.94019171,101.81,101.73,137.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770020465413,54.94019171,101.81,101.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770020465718,54.94028004,101.8,101.71,529.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770020465921,54.94028004,101.8,101.72,146.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770020466114,54.94028004,101.8,101.72,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770020466412,54.94028004,101.8,101.72,146.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770020466816,64.20704842,101.83,101.74,137.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770020467018,55.35804842,101.83,101.75,137.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770020467317,55.35804842,101.83,101.76,137.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770020467510,55.35804842,101.83,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770020467711,55.6490914,101.82,101.74,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770020467914,62.86699456,101.82,101.74,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770020468316,55.64914258,101.81,101.73,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770020468713,55.64914258,101.81,101.71,529.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770020469111,55.64914258,101.8,101.71,538.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770020469318,0.06294465,101.77,101.71,538.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770020469709,0.06294465,101.77,101.69,538.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770020469915,0.06294465,101.77,101.69,529.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770020470120,0.06294465,101.77,101.72,146.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770020470318,7.21790316,101.8,101.72,146.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770020470521,55.64919317,101.81,101.72,137.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770020471018,55.47147644,101.88,101.79,137.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770020471317,55.47153392,101.87,101.79,529.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770020471918,0.06272429,101.84,101.79,529.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770020472126,144.76890316,101.9,101.81,137.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770020472127,7.21790316,101.9,101.81,137.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770020472423,62.66818463,101.94,101.84,137.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770020472619,62.66818463,101.94,101.84,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770020472620,55.45028147,101.92,101.84,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770020472819,62.66818463,101.92,101.84,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1770020473021,55.45028147,101.92,101.84,529.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770020473319,192.91933996,101.96,101.86,137.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770020473519,192.91933996,101.96,101.87,0.06390568]
["bitfinex-derivatives","SOLF0:USTF0",1770020473724,55.45033996,101.96,101.87,0.06390568]
["bitfinex-derivatives","SOLF0:USTF0",1770020473928,55.45033996,101.95,101.86,146.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770020474324,55.45033996,101.95,101.87,137.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770020474827,55.45033996,101.95,101.89,0.06192351]
["bitfinex-derivatives","SOLF0:USTF0",1770020475123,64.29723371,101.98,101.89,137.62212351]
["bitfinex-derivatives","SOLF0:USTF0",1770020475316,55.4613904,101.97,101.89,0.06192351]
["bitfinex-derivatives","SOLF0:USTF0",1770020475627,55.4613904,102.0,101.91,137.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770020475824,55.4613904,101.98,101.89,529.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770020476123,55.4613904,101.98,101.92,0.06434217]
["bitfinex-derivatives","SOLF0:USTF0",1770020476523,55.79215003,101.97,101.92,0.06434217]
["bitfinex-derivatives","SOLF0:USTF0",1770020476725,55.79215003,101.96,101.92,0.06434217]
["bitfinex-derivatives","SOLF0:USTF0",1770020477328,55.79215003,101.96,101.87,400.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770020477623,200.40502323,101.99,101.89,137.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770020477825,64.59272007,102.02,101.93,137.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770020478032,62.97792323,102.05,101.96,137.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770020478223,55.76002007,102.05,101.96,137.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770020478423,55.76002007,102.05,101.98,137.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770020478822,55.81599959,102.04,101.94,529.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770020479123,193.17729959,102.04,101.94,529.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770020479323,55.81603748,102.03,101.94,529.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770020479626,55.81603748,102.02,101.92,275.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770020479833,55.81603748,102.01,101.93,137.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770020480530,56.87674443,102.0,101.91,529.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770020480928,56.87674443,102.0,101.91,529.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770020481326,194.29154443,102.0,101.91,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020481529,56.87674443,102.0,101.92,137.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770020481727,56.87674443,102.0,101.93,137.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770020481728,0.06472216,101.97,101.93,137.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770020481928,201.46924218,102.03,101.94,0.0648165]
["bitfinex-derivatives","SOLF0:USTF0",1770020482123,56.9091001,102.02,101.94,0.0648165]
["bitfinex-derivatives","SOLF0:USTF0",1770020482424,56.9091001,102.02,101.94,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1770020482728,56.9091001,102.02,101.92,137.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770020482923,57.10507676,102.0,101.91,529.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770020483528,57.10507676,102.0,101.91,538.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770020483726,57.10507676,102.0,101.92,137.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770020483918,57.10507676,102.0,101.91,529.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770020484121,57.10507676,102.0,101.92,137.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770020484922,57.10507676,102.0,101.93,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770020485127,57.11390803,102.03,101.94,137.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770020485532,57.11390803,102.03,101.93,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770020485533,57.11389497,102.02,101.93,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770020485734,57.11389497,102.02,101.92,137.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770020485929,57.11389497,102.01,101.92,137.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770020486323,57.11389497,102.01,101.91,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020486324,56.37035019,102.0,101.91,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020486830,63.58825335,101.99,101.91,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020487431,56.37035019,101.99,101.91,538.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770020487633,56.37035019,101.99,101.92,137.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770020487940,16.05010316,102.02,101.92,146.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770020488128,63.58826735,102.02,101.93,137.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770020488329,56.20229981,102.01,101.92,137.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770020489326,56.20231967,102.0,101.91,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020489727,56.20231967,101.99,101.91,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020490239,63.42022283,101.99,101.91,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020490828,63.42022283,101.99,101.89,137.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770020491024,56.20055503,101.98,101.89,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770020491224,56.20055503,101.98,101.89,146.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770020491424,56.20055503,101.98,101.91,137.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770020492326,72.20849555,102.01,101.92,137.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770020492532,56.15739239,102.01,101.93,137.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770020493637,56.1574129,101.99,101.92,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770020494324,0.06193601,101.98,101.92,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770020494535,0.06193601,101.98,101.89,529.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770020495033,56.17463763,101.98,101.89,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770020495233,56.17465708,101.94,101.85,137.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770020495632,56.17465708,101.92,101.84,613.05522335]
["bitfinex-derivatives","SOLF0:USTF0",1770020496436,0.06289261,101.89,101.84,750.68072335]
["bitfinex-derivatives","SOLF0:USTF0",1770020496934,0.06289261,101.89,101.84,613.05522335]
["bitfinex-derivatives","SOLF0:USTF0",1770020497340,0.06289261,101.89,101.84,750.68182335]
["bitfinex-derivatives","SOLF0:USTF0",1770020497541,0.06289261,101.89,101.84,621.90252335]
["bitfinex-derivatives","SOLF0:USTF0",1770020497935,0.06289261,101.89,101.81,137.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770020498136,56.00027869,101.88,101.79,137.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770020498341,56.00027869,101.88,101.79,529.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770020498542,56.00027869,101.87,101.79,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1770020498737,56.00027869,101.87,101.79,529.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770020499039,56.00027869,101.87,101.8,137.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770020499235,137.5487,101.9,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770020499236,56.00027869,101.9,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770020499444,63.21820585,101.89,101.79,529.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770020499643,63.21820585,101.89,101.8,137.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770020499848,56.00030269,101.89,101.81,137.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770020500644,55.9800506,101.92,101.84,137.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770020500841,55.9800506,101.94,101.85,137.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770020501041,202.3132506,101.94,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770020501241,55.9800506,101.94,101.85,146.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770020501444,55.9800506,101.94,101.87,137.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770020502344,0.06273099,101.92,101.87,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770020502841,0.06273099,101.92,101.86,137.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770020503239,0.06273099,101.92,101.87,137.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770020503642,56.07778746,101.97,101.88,137.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770020503844,56.07778746,101.97,101.89,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770020504852,65.05802838,102.0,101.9,137.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770020505141,56.22382838,102.0,101.91,137.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770020505347,56.22382838,102.0,101.92,137.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770020505943,56.22384497,102.03,101.94,137.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770020506247,56.22384497,102.03,101.95,137.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770020506445,16.04680316,102.06,101.96,146.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770020506640,72.27164761,102.06,101.96,146.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770020506840,72.27164761,102.06,101.97,146.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770020507142,56.22484445,102.06,101.98,137.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770020507348,16.04490316,102.08,101.98,137.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770020507549,144.52390316,102.08,101.98,529.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770020507748,200.98495602,102.08,101.98,529.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770020507950,56.46105286,102.04,101.94,529.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770020508153,56.46105286,102.04,101.95,146.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770020509053,56.46105286,102.04,101.98,0.06179453]
["bitfinex-derivatives","SOLF0:USTF0",1770020509448,56.4610707,102.02,101.93,137.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770020509648,56.4610707,102.02,101.93,146.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770020510346,56.624591,101.98,101.89,146.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770020510548,56.624591,101.98,101.9,137.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770020510749,56.624591,101.98,101.89,529.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770020511249,194.03189426,102.01,101.9,137.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770020511449,63.84249742,102.01,101.92,137.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770020512353,63.84249742,102.01,101.92,146.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770020512552,56.62459426,102.01,101.93,137.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770020513043,0.06214744,101.98,101.94,137.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770020513249,0.06214744,101.98,101.93,137.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770020513552,54.61872212,102.04,101.95,137.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770020513750,54.61872212,102.04,101.95,146.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770020513951,54.61872212,102.04,101.96,137.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770020514353,54.61872212,102.04,101.96,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770020514953,54.61872212,102.04,101.99,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1770020514954,200.80952212,102.04,101.99,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1770020515153,54.61872212,102.04,101.99,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1770020518254,207.52048041,102.03,101.93,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770020518456,54.1208,102.02,101.93,146.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770020519255,207.4926467,102.05,101.95,137.477]
["bitfinex-derivatives","SOLF0:USTF0",1770020519856,70.1460467,102.05,101.96,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770020520155,200.29696629,102.05,101.96,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770020520351,8.8305,102.04,101.94,540.57942592]
["bitfinex-derivatives","SOLF0:USTF0",1770020520555,8.8305,102.04,101.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770020520953,54.17061033,102.02,101.92,149.23582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020521160,54.17061033,101.98,101.9,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020521354,54.17061033,101.98,101.88,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020521355,63.00717388,101.97,101.88,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020521655,54.17067388,101.96,101.87,20.57012592]
["bitfinex-derivatives","SOLF0:USTF0",1770020521951,144.64978041,101.97,101.87,137.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770020521952,61.36615429,101.95,101.87,137.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770020522154,198.84675429,101.95,101.85,137.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770020522355,61.36615429,101.95,101.86,137.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770020522756,207.68715429,101.95,101.85,149.32862592]
["bitfinex-derivatives","SOLF0:USTF0",1770020523051,61.36615429,101.95,101.86,137.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770020523256,54.16350367,101.98,101.89,137.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770020523457,54.16350367,102.0,101.91,137.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770020523654,54.16350367,101.98,101.89,400.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770020523957,0.06266913,101.95,101.89,400.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770020524458,0.06266913,101.95,101.87,158.15802592]
["bitfinex-derivatives","SOLF0:USTF0",1770020524758,0.06266913,101.95,101.87,137.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770020524759,54.18005264,101.95,101.87,137.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770020524952,198.76936392,101.97,101.87,137.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770020525160,61.31286392,101.95,101.86,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1770020525358,54.11744481,101.94,101.84,372.90750343]
["bitfinex-derivatives","SOLF0:USTF0",1770020525758,0.0620127,101.92,101.84,752.56167751]
["bitfinex-derivatives","SOLF0:USTF0",1770020525960,0.0620127,101.92,101.84,764.28750343]
["bitfinex-derivatives","SOLF0:USTF0",1770020526360,62.95664481,101.94,101.85,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770020526958,62.95664481,101.94,101.85,146.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770020527856,62.95664481,101.94,101.85,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770020528258,53.98915331,101.92,101.84,223.55327751]
["bitfinex-derivatives","SOLF0:USTF0",1770020528457,53.98915331,101.91,101.84,223.55327751]
["bitfinex-derivatives","SOLF0:USTF0",1770020528763,62.83355331,101.88,101.79,158.27312592]
["bitfinex-derivatives","SOLF0:USTF0",1770020528957,53.98915331,101.88,101.8,137.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770020529157,53.98915331,101.88,101.81,137.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770020529364,144.73018041,101.91,101.82,146.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770020529365,61.18469441,101.91,101.82,146.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770020529660,61.18469441,101.91,101.82,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770020530056,61.18469441,101.91,101.82,146.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770020530453,61.18469441,101.91,101.82,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770020530857,54.06153677,101.89,101.8,158.25832592]
["bitfinex-derivatives","SOLF0:USTF0",1770020531164,54.06153677,101.89,101.8,146.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770020531354,0.06309713,101.86,101.8,146.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770020531554,0.06309713,101.86,101.81,137.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770020531755,0.06309713,101.86,101.82,137.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770020531958,0.06309713,101.86,101.81,137.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770020532155,0.06309713,101.86,101.8,149.40752592]
["bitfinex-derivatives","SOLF0:USTF0",1770020532156,0.06309713,101.86,101.8,146.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770020532861,0.06309713,101.86,101.8,146.533]
["bitfinex-derivatives","SOLF0:USTF0",1770020533366,0.06309713,101.86,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770020534065,0.06309713,101.86,101.82,146.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770020534664,61.40480273,101.91,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770020534866,61.40480273,101.91,101.83,8.91134908]
["bitfinex-derivatives","SOLF0:USTF0",1770020535064,198.94080273,101.91,101.83,0.06324908]
["bitfinex-derivatives","SOLF0:USTF0",1770020535264,200.60142232,101.9,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770020535464,54.20932232,101.9,101.82,137.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770020535666,54.20932232,101.9,101.81,137.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770020535964,54.20937508,101.93,101.84,137.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770020536161,54.20937508,101.93,101.85,275.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770020536468,54.20937508,101.93,101.85,146.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770020536662,54.20937508,101.93,101.85,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770020537062,54.20937508,101.93,101.85,146.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770020537366,54.20937508,101.93,101.88,0.06264358]
["bitfinex-derivatives","SOLF0:USTF0",1770020537566,54.28214617,101.95,101.88,0.06264358]
["bitfinex-derivatives","SOLF0:USTF0",1770020538166,54.28214617,101.93,101.85,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1770020538562,63.12214617,101.93,101.85,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1770020538778,54.2260947,101.92,101.83,146.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770020538962,54.2260947,101.92,101.88,0.06347833]
["bitfinex-derivatives","SOLF0:USTF0",1770020539162,54.2260947,101.92,101.83,146.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770020539365,54.19440558,101.9,101.81,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770020539667,61.38988599,101.9,101.81,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770020540460,54.19440558,101.9,101.82,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1770020540664,54.19440558,101.9,101.82,146.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770020540861,54.19440558,101.9,101.83,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770020541665,54.19440558,101.9,101.84,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770020541866,7.19548041,101.92,101.84,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770020542166,63.45352889,101.93,101.85,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770020542563,54.61332889,101.93,101.86,137.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770020543275,54.61332889,101.93,101.85,400.506]
["bitfinex-derivatives","SOLF0:USTF0",1770020543467,54.61332889,101.93,101.85,529.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770020543868,54.61332889,101.93,101.85,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020544574,0.06273478,101.9,101.85,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020545366,0.06273478,101.9,101.85,400.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770020546173,0.06273478,101.9,101.83,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770020546673,54.60691901,101.91,101.83,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770020547371,63.44851901,101.91,101.83,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770020547672,63.5950101,101.9,101.82,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020547873,63.5950101,101.9,101.81,538.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770020548064,54.7524101,101.89,101.81,400.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770020549172,0.06173852,101.86,101.81,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020549371,0.06173852,101.86,101.79,400.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770020549964,55.1277189,101.88,101.79,400.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770020550173,55.1277189,101.88,101.77,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770020550174,55.28940693,101.85,101.77,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770020550474,55.28940693,101.85,101.78,137.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770020550664,55.28940693,101.87,101.78,137.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770020551074,55.28940693,101.89,101.8,137.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770020551270,55.28940693,101.89,101.79,137.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770020551475,0.06274541,101.84,101.79,137.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770020551676,0.06274541,101.84,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770020552076,0.06274541,101.84,101.77,137.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770020552275,0.06274541,101.84,101.78,137.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770020552671,55.28943189,101.87,101.78,137.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770020552972,55.36195553,101.89,101.8,137.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770020553176,55.36195553,101.89,101.8,529.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770020553373,55.36195553,101.89,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770020553672,200.08505912,101.92,101.82,137.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770020553878,55.36197871,101.91,101.84,137.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770020554077,55.36197871,101.91,101.83,529.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770020554675,0.06283485,101.88,101.83,529.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770020555477,64.22333225,101.95,101.85,137.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770020555868,64.22333225,101.95,101.87,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770020556071,64.22333225,101.95,101.85,137.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770020556572,55.38473225,101.95,101.87,137.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770020556972,55.38473225,101.95,101.88,146.416]
["bitfinex-derivatives","SOLF0:USTF0",1770020557173,55.89411866,101.98,101.89,137.557]
["bitfinex-derivatives","SOLF0:USTF0",1770020558373,55.89411866,101.98,101.9,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770020558571,64.72971866,101.98,101.9,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770020558772,55.91665503,101.96,101.86,137.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770020558975,55.91665503,101.96,101.88,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770020558976,64.75415503,101.96,101.88,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770020559176,137.4815,101.95,101.86,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770020559378,55.9166683,101.94,101.86,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770020559579,55.9166683,101.94,101.85,137.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770020559969,55.9166683,101.94,101.86,137.601]
["bitfinex-derivatives","SOLF0:USTF0",1770020560175,55.9166683,101.97,101.88,137.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770020560369,55.9166683,101.97,101.87,529.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770020560575,55.9166683,101.97,101.88,0.0617715]
["bitfinex-derivatives","SOLF0:USTF0",1770020560879,55.9166683,101.97,101.87,529.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770020561375,202.2079683,101.97,101.88,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770020561582,202.2079683,101.97,101.87,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020561583,63.05604475,101.95,101.87,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020561979,71.89424475,101.95,101.87,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020562177,55.86056434,101.95,101.87,529.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770020562477,55.86056434,101.95,101.88,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770020563374,64.53848138,101.97,101.88,146.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770020563778,55.70188138,101.95,101.86,158.17142592]
["bitfinex-derivatives","SOLF0:USTF0",1770020563974,55.70188138,101.95,101.86,146.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770020564174,64.54008138,101.95,101.86,146.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770020564473,55.70188138,101.95,101.87,137.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770020564674,55.76477222,101.97,101.88,137.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770020564981,55.76477222,102.0,101.91,137.533]
["bitfinex-derivatives","SOLF0:USTF0",1770020565382,55.76477222,102.0,101.92,137.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770020566074,55.76477222,102.0,101.93,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770020566279,55.76477222,102.0,101.95,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1770020566685,55.76207752,102.03,101.95,0.06179712]
["bitfinex-derivatives","SOLF0:USTF0",1770020567281,55.76207752,102.03,101.94,149.21912592]
["bitfinex-derivatives","SOLF0:USTF0",1770020568280,55.76207752,102.03,101.94,158.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1770020568782,55.76207752,102.03,101.94,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770020568977,55.76207752,102.03,101.95,146.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770020569177,391.56,102.06,101.96,137.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770020569381,55.95338366,102.05,101.96,137.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770020569880,55.95338366,102.05,101.97,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1770020570082,55.95338366,102.05,101.98,137.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770020570283,55.95338366,102.05,101.97,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1770020570480,55.95338366,102.05,101.97,146.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770020570782,55.95338366,102.05,101.95,137.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770020570783,63.14886407,102.05,101.95,137.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770020571178,56.04087778,102.04,101.95,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770020571983,56.04088748,102.03,101.93,146.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770020572176,63.23636789,102.03,101.93,146.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770020572383,56.06167101,102.01,101.91,537.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770020572580,56.06167101,102.0,101.91,400.321]
["bitfinex-derivatives","SOLF0:USTF0",1770020572787,63.25715142,101.99,101.89,137.553]
["bitfinex-derivatives","SOLF0:USTF0",1770020572984,63.25715142,101.99,101.9,146.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770020573587,63.25715142,101.99,101.9,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770020573781,56.06168022,101.98,101.9,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770020573982,56.06168022,101.97,101.88,146.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770020574183,56.06168022,101.97,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770020574184,63.25716063,101.97,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770020574484,63.2677782,101.97,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770020574684,63.2677782,101.97,101.88,146.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770020575283,55.86804187,101.96,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770020575981,144.69209798,101.95,101.85,222.01489902]
["bitfinex-derivatives","SOLF0:USTF0",1770020576180,63.07413985,101.93,101.85,222.01489902]
["bitfinex-derivatives","SOLF0:USTF0",1770020576380,63.07413985,101.93,101.82,149.36992592]
["bitfinex-derivatives","SOLF0:USTF0",1770020576381,55.98956634,101.9,101.82,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1770020577384,55.98956634,101.9,101.81,137.668]
["bitfinex-derivatives","SOLF0:USTF0",1770020578083,55.98956634,101.9,101.82,137.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770020578682,55.98956634,101.9,101.82,146.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770020579089,55.98956634,101.9,101.81,137.668]
["bitfinex-derivatives","SOLF0:USTF0",1770020579686,55.98956634,101.9,101.79,537.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770020579687,62.30698921,101.89,101.79,537.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770020579887,0.06189795,101.87,101.79,537.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770020580088,0.06189795,101.87,101.8,137.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770020580382,55.10089123,101.89,101.8,137.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770020580579,55.10089123,101.89,101.81,137.669]
["bitfinex-derivatives","SOLF0:USTF0",1770020580781,55.10089123,101.89,101.8,137.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770020581187,55.10089123,101.89,101.81,146.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770020581787,55.03866364,101.88,101.79,549.68472592]
["bitfinex-derivatives","SOLF0:USTF0",1770020581986,55.03866364,101.88,101.79,537.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770020582181,54.99296746,101.87,101.78,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020582387,54.99296746,101.86,101.77,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770020582783,137.6159,101.85,101.76,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020582983,54.99296746,101.84,101.75,146.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770020583188,54.99296746,101.84,101.75,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770020583392,54.99296746,101.84,101.75,146.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770020584486,54.99296746,101.84,101.76,146.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770020584682,55.02045246,101.87,101.78,137.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770020584883,55.02045246,101.88,101.79,529.295]
["bitfinex-derivatives","SOLF0:USTF0",1770020585092,55.02045246,101.88,101.79,538.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770020585387,55.02045246,101.88,101.8,137.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770020585593,137.5466,101.91,101.82,137.654]
["bitfinex-derivatives","SOLF0:USTF0",1770020585594,55.02047148,101.91,101.82,137.654]
["bitfinex-derivatives","SOLF0:USTF0",1770020585888,192.56937148,101.9,101.8,137.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770020586189,55.02047148,101.87,101.79,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770020587389,0.0619323,101.84,101.79,400.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770020587593,208.62307443,101.9,101.8,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770020587990,54.9260065,101.89,101.8,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770020588188,54.92602598,101.87,101.79,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770020588888,54.92602598,101.86,101.82,0.06175366]
["bitfinex-derivatives","SOLF0:USTF0",1770020589089,54.89514915,101.85,101.79,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770020589292,54.89516841,101.84,101.75,529.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770020589491,70.94906639,101.84,101.75,400.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770020589989,62.10126639,101.84,101.76,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770020590689,70.94906639,101.84,101.76,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770020590894,54.89516841,101.84,101.76,146.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770020592496,54.89516841,101.84,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770020592891,7.20609798,101.86,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770020593091,54.91988557,101.87,101.78,137.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770020593293,54.91988557,101.87,101.79,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770020593997,54.91988557,101.87,101.8,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770020594599,54.9114643,101.9,101.81,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770020594794,54.9114643,101.89,101.81,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770020595591,192.48728247,101.88,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770020595792,54.91148247,101.86,101.76,137.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770020595992,54.91148247,101.85,101.76,137.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770020596191,54.91148247,101.85,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770020596393,7.20609798,101.87,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770020596595,62.16677466,101.87,101.78,137.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770020596994,54.96067668,101.86,101.77,137.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770020597499,54.96067668,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770020597701,0.06217131,101.83,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770020597901,0.06217131,101.83,101.77,137.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770020598393,0.06217131,101.83,101.78,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770020599496,54.9643711,101.83,101.76,146.579]
["bitfinex-derivatives","SOLF0:USTF0",1770020599696,54.9643711,101.83,101.75,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1770020599902,54.90219979,101.83,101.75,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1770020600202,54.7941491,101.82,101.75,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1770020600698,54.7941491,101.82,101.72,167.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770020600699,63.6444491,101.81,101.73,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770020600900,54.7941491,101.8,101.71,137.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770020601100,54.7941491,101.8,101.7,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1770020601298,54.7941491,101.8,101.7,523.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770020601600,54.7941491,101.8,101.7,553.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770020601798,54.79416714,101.78,101.7,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770020601998,62.00026512,101.75,101.66,529.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770020602592,54.79416714,101.75,101.67,137.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770020602797,54.79416714,101.75,101.66,529.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770020603006,55.00163669,101.74,101.66,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770020603202,55.00165245,101.8,101.66,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1770020603395,55.00165245,101.8,101.71,137.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770020603704,71.05905043,101.8,101.71,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770020603900,208.74205043,101.8,101.71,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770020604103,55.00165245,101.79,101.71,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770020604299,55.00165245,101.79,101.71,146.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770020604500,55.40558017,101.82,101.74,137.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770020604697,55.40558017,101.85,101.76,137.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770020604896,201.88288017,101.84,101.75,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1770020605199,55.40559199,101.83,101.73,137.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770020605407,62.61168997,101.82,101.72,137.787]
["bitfinex-derivatives","SOLF0:USTF0",1770020605602,71.46168997,101.82,101.73,146.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770020605802,71.46168997,101.82,101.73,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770020606806,55.40559199,101.82,101.74,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770020607303,16.05419798,101.84,101.74,137.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770020607507,55.90741579,101.85,101.77,137.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770020608007,55.90741579,101.88,101.8,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770020608301,55.90741579,101.88,101.79,137.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770020608709,55.90741579,101.88,101.78,137.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770020609108,193.59140174,101.87,101.77,529.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770020609308,193.59140174,101.87,101.74,137.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770020609309,56.001908,101.84,101.74,137.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770020609509,193.631208,101.84,101.74,137.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770020609807,56.001908,101.82,101.73,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1770020610003,56.001908,101.82,101.73,538.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770020610309,56.001908,101.85,101.77,137.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770020610507,55.93681566,101.88,101.81,137.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770020610705,55.93681566,101.91,101.82,137.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770020610905,55.93681566,101.91,101.83,137.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770020611106,55.93681566,101.91,101.84,146.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770020611608,55.93682231,101.91,101.81,146.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770020611804,55.93682231,101.91,101.82,137.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770020612204,55.93682231,101.91,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770020612404,55.93682231,101.91,101.82,146.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770020612810,55.93682231,101.91,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770020613005,56.55381487,101.9,101.81,137.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770020613306,56.55381487,101.9,101.8,146.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770020613708,56.55381639,101.89,101.8,146.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770020613910,56.55381639,101.93,101.84,137.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770020614410,56.55381639,101.93,101.84,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770020615007,56.90264874,101.92,101.82,146.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770020615208,56.90264874,101.92,101.83,137.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770020616309,56.90264874,101.92,101.83,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1770020617313,56.95153417,101.91,101.81,146.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770020617514,56.95153417,101.91,101.82,137.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770020617813,64.17715106,101.9,101.79,529.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770020618314,56.97105136,101.88,101.8,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770020618713,56.97105136,101.87,101.79,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770020619112,56.97105136,101.87,101.79,529.575]
["bitfinex-derivatives","SOLF0:USTF0",1770020619518,137.563,101.89,101.8,146.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770020619519,56.97104966,101.89,101.8,146.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770020620514,56.99242635,101.86,101.78,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770020620919,194.59782635,101.86,101.76,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020621119,56.99242635,101.85,101.76,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020621617,56.99242635,101.85,101.76,146.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770020621822,56.99242635,101.85,101.77,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020622118,65.83942635,101.85,101.77,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020622322,144.81149798,101.86,101.74,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020622323,194.97927617,101.81,101.74,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020622619,57.30637617,101.77,101.71,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020622821,57.30637617,101.77,101.68,20.58672592]
["bitfinex-derivatives","SOLF0:USTF0",1770020623122,57.30637617,101.77,101.69,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020623418,57.30637617,101.77,101.68,20.58672592]
["bitfinex-derivatives","SOLF0:USTF0",1770020623721,57.30637216,101.71,101.64,11.72582592]
["bitfinex-derivatives","SOLF0:USTF0",1770020623920,57.30637216,101.71,101.6,17.55843749]
["bitfinex-derivatives","SOLF0:USTF0",1770020623921,137.852,101.68,101.6,17.55843749]
["bitfinex-derivatives","SOLF0:USTF0",1770020624120,189.2794592,101.69,101.58,379.86204267]
["bitfinex-derivatives","SOLF0:USTF0",1770020624319,51.4434592,101.69,101.59,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770020624516,51.4434592,101.69,101.61,137.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770020624821,58.53789017,101.72,101.62,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770020625019,51.33179219,101.71,101.62,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770020625223,189.13759219,101.71,101.61,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770020625419,51.33179219,101.71,101.61,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1770020625819,189.15128905,101.7,101.59,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770020626123,189.16388905,101.69,101.59,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770020626325,51.33178905,101.69,101.59,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770020626520,57.94896353,101.72,101.62,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770020626718,50.74286555,101.72,101.64,137.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770020627022,50.74286555,101.72,101.63,529.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770020627023,50.74286555,101.72,101.63,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1770020627222,50.74286555,101.72,101.62,146.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770020627424,50.74286555,101.72,101.62,538.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770020627728,50.74286555,101.72,101.63,146.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770020627927,57.94896353,101.72,101.62,529.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770020628125,50.74281852,101.71,101.62,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1770020628328,50.74281852,101.71,101.62,529.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770020628521,50.74281852,101.71,101.63,137.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770020628823,50.74281852,101.71,101.62,529.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770020629221,50.69082649,101.7,101.62,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1770020629422,50.69082649,101.69,101.62,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1770020630719,50.89514473,101.68,101.59,146.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770020630918,50.89514473,101.67,101.58,353.42680518]
["bitfinex-derivatives","SOLF0:USTF0",1770020631520,50.89514433,101.66,101.58,215.45280518]
["bitfinex-derivatives","SOLF0:USTF0",1770020631727,50.89514433,101.65,101.58,215.45280518]
["bitfinex-derivatives","SOLF0:USTF0",1770020633423,50.90362019,101.63,101.56,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770020633624,50.90362019,101.63,101.54,146.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770020634917,451.91864719,101.66,101.56,138.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770020635127,50.79504719,101.68,101.6,137.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770020635328,50.79504719,101.68,101.59,137.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770020635829,50.79504719,101.68,101.6,146.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770020636024,50.79504719,101.68,101.61,137.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770020636224,58.04822698,101.71,101.62,137.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770020636422,50.63645069,101.68,101.6,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1770020637326,50.63645069,101.68,101.6,146.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770020637526,50.63645069,101.68,101.6,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1770020637821,195.70933416,101.7,101.6,146.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770020638028,57.88963416,101.7,101.61,146.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770020638227,50.63645639,101.7,101.62,137.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770020638431,50.63645639,101.7,101.61,137.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770020638628,50.63645639,101.7,101.6,146.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770020638929,50.63645639,101.7,101.61,137.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770020639230,50.82728183,101.72,101.63,146.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770020639926,50.82728183,101.71,101.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770020640528,58.0804596,101.71,101.61,146.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770020640831,58.0804596,101.71,101.62,137.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770020641423,188.78465789,101.74,101.62,137.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770020641629,51.00815789,101.73,101.64,137.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770020641928,51.00815789,101.73,101.64,137.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770020642431,51.00815789,101.73,101.66,137.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770020642632,51.00815789,101.73,101.65,137.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770020642824,51.0345461,101.72,101.64,388.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770020643019,51.0345461,101.72,101.64,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1770020643224,0.06180277,101.7,101.65,137.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770020643533,0.06180277,101.7,101.66,146.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770020644126,0.06180277,101.7,101.64,526.583]
["bitfinex-derivatives","SOLF0:USTF0",1770020644329,0.06180277,101.7,101.64,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1770020644531,52.05123632,101.69,101.6,137.942]
["bitfinex-derivatives","SOLF0:USTF0",1770020644732,52.05123632,101.69,101.59,137.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770020644927,59.30441409,101.69,101.59,137.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770020645132,59.30441409,101.69,101.61,137.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770020645133,52.05123632,101.69,101.61,137.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770020645630,59.30438902,101.71,101.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770020646030,451.76438902,101.73,101.64,146.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770020646527,451.76438902,101.73,101.62,137.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770020646528,189.62441527,101.72,101.62,137.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770020646729,189.62441527,101.72,101.59,137.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770020646730,51.83301527,101.69,101.59,137.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770020646933,51.83301527,101.68,101.58,530.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770020647133,51.83301527,101.67,101.59,137.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770020647631,51.83299534,101.69,101.61,146.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770020648431,52.25483478,101.68,101.59,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770020648833,52.25483478,101.67,101.59,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770020649333,52.25483478,101.67,101.59,146.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770020649724,52.25483478,101.67,101.59,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770020650432,137.8192,101.7,101.6,137.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770020650433,61.1534711,101.7,101.6,137.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770020651334,61.1534711,101.7,101.61,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770020651530,52.2933432,101.73,101.64,137.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770020651731,52.2933432,101.73,101.65,137.885]
["bitfinex-derivatives","SOLF0:USTF0",1770020652035,52.2933432,101.76,101.66,137.872]
["bitfinex-derivatives","SOLF0:USTF0",1770020652430,52.30791401,101.74,101.65,568.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770020652625,52.30791401,101.74,101.65,559.855]
["bitfinex-derivatives","SOLF0:USTF0",1770020652837,61.16441401,101.74,101.65,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770020653236,61.16441401,101.74,101.65,530.384]
["bitfinex-derivatives","SOLF0:USTF0",1770020653632,61.16441401,101.74,101.65,401.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770020653633,61.16518647,101.73,101.65,401.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770020653930,61.16518647,101.73,101.65,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770020654136,52.30788647,101.72,101.64,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770020654337,145.00487777,101.75,101.65,167.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770020654338,61.32141637,101.75,101.65,167.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770020654637,61.32141637,101.75,101.65,559.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770020655438,61.32141637,101.75,101.66,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770020656032,52.46538648,101.73,101.65,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1770020657236,52.46538648,101.73,101.65,401.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770020658037,61.35192203,101.76,101.66,275.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770020658234,52.49722203,101.76,101.68,137.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770020658539,52.49722203,101.76,101.69,137.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770020658736,52.49722203,101.76,101.68,401.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770020658934,52.43131032,101.75,101.65,137.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770020659145,52.43131032,101.74,101.65,530.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770020659638,190.19661032,101.74,101.65,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1770020659840,52.43131032,101.74,101.65,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1770020660033,52.43131032,101.74,101.66,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1770020660346,52.45775665,101.75,101.66,137.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770020660638,0.06201741,101.71,101.65,392.46]
["bitfinex-derivatives","SOLF0:USTF0",1770020661040,0.06201741,101.71,101.62,530.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770020661340,52.4577289,101.7,101.61,137.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770020661530,52.4577289,101.7,101.61,530.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770020662140,52.4577289,101.7,101.62,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770020662342,52.4577289,101.7,101.62,137.925]
["bitfinex-derivatives","SOLF0:USTF0",1770020662932,52.4577289,101.7,101.61,530.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770020662933,52.4577289,101.7,101.61,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1770020663639,52.45246603,101.68,101.59,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020663936,52.45246603,101.68,101.57,185.01093749]
["bitfinex-derivatives","SOLF0:USTF0",1770020663937,52.45246603,101.66,101.57,149.94467195]
["bitfinex-derivatives","SOLF0:USTF0",1770020664141,61.31586603,101.66,101.58,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770020664835,52.45246603,101.66,101.59,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770020665236,59.70276027,101.69,101.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770020665539,52.4495825,101.69,101.6,20.83027195]
["bitfinex-derivatives","SOLF0:USTF0",1770020665739,52.4495825,101.69,101.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770020665936,52.4495825,101.69,101.61,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770020666442,61.20276926,101.72,101.63,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770020666636,61.20276926,101.72,101.63,20.82777195]
["bitfinex-derivatives","SOLF0:USTF0",1770020666943,52.34416926,101.72,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770020667136,61.20096926,101.74,101.65,149.84747195]
["bitfinex-derivatives","SOLF0:USTF0",1770020667338,61.20096926,101.74,101.66,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020667533,137.7788,101.73,101.66,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020667839,52.34414523,101.72,101.64,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770020668140,52.34414523,101.72,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770020668334,52.29315538,101.74,101.65,20.82597195]
["bitfinex-derivatives","SOLF0:USTF0",1770020668534,52.29315538,101.74,101.66,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020668733,61.15005538,101.74,101.65,158.70997195]
["bitfinex-derivatives","SOLF0:USTF0",1770020668941,52.29315538,101.74,101.66,158.69677195]
["bitfinex-derivatives","SOLF0:USTF0",1770020669238,52.29315538,101.74,101.66,149.83387195]
["bitfinex-derivatives","SOLF0:USTF0",1770020669439,52.29315538,101.74,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020669740,52.29315538,101.74,101.67,20.82427195]
["bitfinex-derivatives","SOLF0:USTF0",1770020670240,8.8549,101.76,101.67,158.68167195]
["bitfinex-derivatives","SOLF0:USTF0",1770020670442,52.2858913,101.77,101.68,20.82327195]
["bitfinex-derivatives","SOLF0:USTF0",1770020670641,52.2858913,101.76,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020671042,198.8784913,101.76,101.67,20.82427195]
["bitfinex-derivatives","SOLF0:USTF0",1770020671242,52.28586927,101.75,101.67,20.82427195]
["bitfinex-derivatives","SOLF0:USTF0",1770020671443,52.28586927,101.75,101.67,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770020671644,61.14156927,101.75,101.66,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020673245,52.28586927,101.75,101.67,20.82427195]
["bitfinex-derivatives","SOLF0:USTF0",1770020673440,52.28586927,101.75,101.67,149.82057195]
["bitfinex-derivatives","SOLF0:USTF0",1770020673646,52.28586927,101.75,101.68,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020674042,52.32050994,101.77,101.69,20.82247195]
["bitfinex-derivatives","SOLF0:USTF0",1770020674440,52.32050994,101.77,101.69,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770020675743,52.32050994,101.77,101.7,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770020676243,61.17440994,101.77,101.68,20.82297195]
["bitfinex-derivatives","SOLF0:USTF0",1770020676447,61.17440994,101.77,101.68,149.80697195]
["bitfinex-derivatives","SOLF0:USTF0",1770020676848,61.17440994,101.77,101.69,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020677048,52.32050994,101.77,101.69,20.82247195]
["bitfinex-derivatives","SOLF0:USTF0",1770020677244,52.32050994,101.77,101.68,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020677649,52.32050994,101.77,101.69,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020678348,61.17440994,101.77,101.68,20.82337195]
["bitfinex-derivatives","SOLF0:USTF0",1770020678652,52.80578087,101.76,101.68,20.82337195]
["bitfinex-derivatives","SOLF0:USTF0",1770020679849,52.80578087,101.76,101.69,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020680049,61.66048087,101.76,101.68,20.82337195]
["bitfinex-derivatives","SOLF0:USTF0",1770020680652,52.55524557,101.74,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020681150,61.41154557,101.74,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020682950,61.40374363,101.73,101.66,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020684552,52.54644363,101.73,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020684752,59.87874553,101.76,101.67,149.81797195]
["bitfinex-derivatives","SOLF0:USTF0",1770020684957,52.62556776,101.76,101.69,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020685449,52.62556776,101.76,101.69,20.82267195]
["bitfinex-derivatives","SOLF0:USTF0",1770020687553,61.48016776,101.76,101.69,20.82267195]
["bitfinex-derivatives","SOLF0:USTF0",1770020687858,0.06193966,101.74,101.69,20.82267195]
["bitfinex-derivatives","SOLF0:USTF0",1770020688458,0.06193966,101.74,101.7,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770020688656,0.06193966,101.74,101.7,20.82167195]
["bitfinex-derivatives","SOLF0:USTF0",1770020689747,0.06193966,101.74,101.71,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770020689948,0.06193966,101.74,101.71,20.82087195]
["bitfinex-derivatives","SOLF0:USTF0",1770020690659,0.06193966,101.74,101.71,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770020690956,52.50215497,101.79,101.71,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770020691157,301.0931248,101.82,101.71,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020691359,52.5331248,101.82,101.74,137.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770020691560,61.3825248,101.82,101.73,158.59557195]
["bitfinex-derivatives","SOLF0:USTF0",1770020691760,52.53310508,101.8,101.72,404.28217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020691956,52.53310508,101.8,101.72,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770020693465,52.53310508,101.8,101.73,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770020695366,61.38420508,101.8,101.72,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770020697165,52.37666649,101.78,101.72,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770020697366,52.37664993,101.77,101.69,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1770020698165,61.23034993,101.77,101.69,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1770020698469,52.37664993,101.77,101.7,167.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770020698668,444.17990398,101.8,101.72,8.9198184]
["bitfinex-derivatives","SOLF0:USTF0",1770020698964,52.37990398,101.8,101.72,0.0620184]
["bitfinex-derivatives","SOLF0:USTF0",1770020699163,52.37990398,101.8,101.73,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770020700067,61.22888776,101.83,101.74,559.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770020700464,61.22888776,101.83,101.75,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770020700666,52.29194162,101.81,101.75,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770020701266,52.29194162,101.81,101.71,541.98597195]
["bitfinex-derivatives","SOLF0:USTF0",1770020701568,52.29192672,101.79,101.71,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1770020701869,52.29192672,101.77,101.69,137.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770020702065,52.29192672,101.77,101.69,149.79367195]
["bitfinex-derivatives","SOLF0:USTF0",1770020702270,52.29192672,101.77,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770020702468,52.30908858,101.8,101.72,137.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770020702668,144.8748745,101.83,101.72,137.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770020702669,68.38676308,101.83,101.72,167.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770020702866,52.30908858,101.85,101.77,137.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770020703063,52.30908858,101.88,101.8,275.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770020703367,52.30907384,101.9,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770020703565,52.30907384,101.89,101.81,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770020703964,52.30907384,101.87,101.81,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770020704467,52.30907384,101.87,101.79,146.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770020704667,52.30907384,101.87,101.79,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1770020704871,61.15427384,101.87,101.78,401.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770020705068,52.68247216,101.85,101.75,529.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770020705271,52.68247216,101.85,101.76,137.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770020705471,61.52937216,101.85,101.76,146.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770020705673,52.68245391,101.83,101.75,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770020706077,52.68245391,101.81,101.75,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770020706276,52.68245391,101.81,101.72,529.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770020706972,52.72949902,101.86,101.79,137.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770020707178,59.95837352,101.89,101.79,137.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770020707377,68.80187352,101.89,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770020707568,52.72949902,101.89,101.8,167.1494]
["bitfinex-derivatives","SOLF0:USTF0",1770020707978,52.72949902,101.89,101.79,137.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770020708676,52.72949902,101.89,101.78,529.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770020708873,52.3535034,101.87,101.78,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770020709279,61.1987034,101.87,101.78,400.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770020709579,52.35348937,101.86,101.78,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770020710170,52.35348937,101.86,101.76,538.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770020710171,61.19978937,101.86,101.76,538.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770020710481,52.50724225,101.85,101.76,400.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770020710778,61.35434225,101.85,101.76,538.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770020711871,52.50722708,101.83,101.74,158.57187195]
["bitfinex-derivatives","SOLF0:USTF0",1770020712076,52.50722708,101.83,101.74,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770020712269,52.50722708,101.83,101.75,137.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770020712476,52.50722708,101.83,101.75,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770020712981,52.50722708,101.83,101.75,146.605]
["bitfinex-derivatives","SOLF0:USTF0",1770020713382,52.50722708,101.83,101.75,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770020714983,52.6687256,101.81,101.73,403.98217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020715291,52.66870965,101.79,101.71,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020715487,61.52090965,101.79,101.7,158.63957195]
["bitfinex-derivatives","SOLF0:USTF0",1770020715777,52.66870965,101.79,101.71,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020716381,52.66870965,101.79,101.71,20.82077195]
["bitfinex-derivatives","SOLF0:USTF0",1770020716677,52.66870965,101.79,101.69,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020716678,52.49754029,101.78,101.69,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020716873,52.49754029,101.78,101.68,149.80567195]
["bitfinex-derivatives","SOLF0:USTF0",1770020717281,61.35094029,101.78,101.69,149.79357195]
["bitfinex-derivatives","SOLF0:USTF0",1770020717483,61.35094029,101.78,101.69,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020717684,61.35094029,101.78,101.68,149.80567195]
["bitfinex-derivatives","SOLF0:USTF0",1770020718080,61.35094029,101.78,101.72,0.06199148]
["bitfinex-derivatives","SOLF0:USTF0",1770020720179,52.49754029,101.78,101.72,0.06199148]
["bitfinex-derivatives","SOLF0:USTF0",1770020720383,199.12478993,101.8,101.72,0.06199148]
["bitfinex-derivatives","SOLF0:USTF0",1770020720585,52.58978993,101.77,101.72,0.06199148]
["bitfinex-derivatives","SOLF0:USTF0",1770020720877,52.58978993,101.77,101.69,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1770020721083,52.58978993,101.76,101.68,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770020721480,52.58978993,101.76,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020721481,52.58978993,101.76,101.67,137.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770020721684,52.58978993,101.76,101.67,149.81977195]
["bitfinex-derivatives","SOLF0:USTF0",1770020722083,52.58977572,101.79,101.67,149.81977195]
["bitfinex-derivatives","SOLF0:USTF0",1770020722291,52.58977572,101.81,101.72,137.786]
["bitfinex-derivatives","SOLF0:USTF0",1770020722591,52.58977572,101.81,101.72,149.74817195]
["bitfinex-derivatives","SOLF0:USTF0",1770020722794,52.58057141,101.83,101.74,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1770020723388,52.5805576,101.82,101.73,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770020723692,52.5805576,101.82,101.77,0.06213442]
["bitfinex-derivatives","SOLF0:USTF0",1770020724290,61.4300576,101.82,101.77,0.06213442]
["bitfinex-derivatives","SOLF0:USTF0",1770020725891,52.5805576,101.82,101.77,0.06213442]
["bitfinex-derivatives","SOLF0:USTF0",1770020726781,59.63954753,101.85,101.77,8.91553442]
["bitfinex-derivatives","SOLF0:USTF0",1770020726992,52.41067303,101.85,101.77,8.91553442]
["bitfinex-derivatives","SOLF0:USTF0",1770020727193,52.41067303,101.85,101.77,146.63843442]
["bitfinex-derivatives","SOLF0:USTF0",1770020727383,52.41067303,101.85,101.77,146.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770020727586,52.41067303,101.85,101.78,146.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770020727787,443.43066118,101.88,101.78,137.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770020727990,52.41066118,101.86,101.77,541.80507195]
["bitfinex-derivatives","SOLF0:USTF0",1770020728391,52.59296275,101.85,101.77,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770020728592,61.43996275,101.85,101.77,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770020729691,52.59294977,101.84,101.76,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770020730191,61.44074977,101.84,101.79,0.06196214]
["bitfinex-derivatives","SOLF0:USTF0",1770020730389,52.59294977,101.84,101.79,0.06196214]
["bitfinex-derivatives","SOLF0:USTF0",1770020731090,52.59294977,101.84,101.75,149.71037195]
["bitfinex-derivatives","SOLF0:USTF0",1770020731290,52.61179032,101.83,101.74,401.28217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020731485,52.61179032,101.83,101.75,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770020731692,52.61179032,101.83,101.76,137.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770020732293,52.61179032,101.83,101.76,149.69877195]
["bitfinex-derivatives","SOLF0:USTF0",1770020732593,52.61179032,101.83,101.76,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020732795,52.61179032,101.83,101.75,20.81687195]
["bitfinex-derivatives","SOLF0:USTF0",1770020732990,52.61179032,101.83,101.75,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020733192,59.84066482,101.83,101.74,401.28217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020733596,52.61360706,101.82,101.74,539.04617195]
["bitfinex-derivatives","SOLF0:USTF0",1770020734197,52.61360706,101.82,101.75,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770020734591,61.46320706,101.82,101.74,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020734790,52.62416169,101.8,101.71,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020735096,52.62416169,101.79,101.7,149.76827195]
["bitfinex-derivatives","SOLF0:USTF0",1770020735398,52.62416169,101.79,101.71,20.82027195]
["bitfinex-derivatives","SOLF0:USTF0",1770020736098,52.62414913,101.78,101.7,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020736298,52.62414913,101.78,101.69,20.82207195]
["bitfinex-derivatives","SOLF0:USTF0",1770020736491,52.62414913,101.78,101.69,149.79307195]
["bitfinex-derivatives","SOLF0:USTF0",1770020737292,61.47714913,101.78,101.7,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770020737493,52.43229578,101.77,101.69,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020737691,52.43229578,101.77,101.68,404.00217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020737692,59.66117028,101.77,101.68,404.00217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020738105,137.7372,101.76,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020738403,59.66197259,101.75,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020738704,68.51767259,101.75,101.67,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020738900,52.50988693,101.74,101.66,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770020739299,59.73875057,101.73,101.64,158.71407195]
["bitfinex-derivatives","SOLF0:USTF0",1770020740001,68.59615057,101.73,101.64,20.82647195]
["bitfinex-derivatives","SOLF0:USTF0",1770020740199,52.50987607,101.72,101.63,11.96217195]
["bitfinex-derivatives","SOLF0:USTF0",1770020740505,59.76657213,101.71,101.62,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770020741300,52.53768684,101.7,101.61,217.65241567]
["bitfinex-derivatives","SOLF0:USTF0",1770020741597,7.2288745,101.69,101.61,217.65241567]
["bitfinex-derivatives","SOLF0:USTF0",1770020741801,59.76656134,101.69,101.61,217.65241567]
["bitfinex-derivatives","SOLF0:USTF0",1770020742005,59.76656134,101.69,101.61,226.51961567]
["bitfinex-derivatives","SOLF0:USTF0",1770020742403,59.76656134,101.69,101.61,364.45981567]
["bitfinex-derivatives","SOLF0:USTF0",1770020742705,52.53768684,101.69,101.62,146.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770020742907,52.53768684,101.69,101.61,217.65241567]
["bitfinex-derivatives","SOLF0:USTF0",1770020743399,59.76656134,101.69,101.61,217.65241567]
["bitfinex-derivatives","SOLF0:USTF0",1770020744002,52.66471853,101.68,101.61,217.65241567]
["bitfinex-derivatives","SOLF0:USTF0",1770020745606,52.79093298,101.67,101.58,538.969]
["bitfinex-derivatives","SOLF0:USTF0",1770020745909,52.79093298,101.66,101.58,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770020746309,52.79093298,101.66,101.56,137.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770020746310,52.79804822,101.64,101.56,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770020746803,52.79804822,101.64,101.57,137.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770020747401,52.79804822,101.64,101.55,138.0101]
["bitfinex-derivatives","SOLF0:USTF0",1770020747603,52.79804822,101.64,101.56,138.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770020747805,52.79804822,101.64,101.55,138.0101]
["bitfinex-derivatives","SOLF0:USTF0",1770020748408,52.79804822,101.64,101.56,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770020748610,52.79804822,101.64,101.56,146.879]
["bitfinex-derivatives","SOLF0:USTF0",1770020748810,52.79804822,101.64,101.57,137.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770020749110,52.79804822,101.64,101.57,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770020749506,60.02692272,101.64,101.54,139.74711415]
["bitfinex-derivatives","SOLF0:USTF0",1770020749709,52.58277327,101.62,101.52,138.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770020749914,52.58277327,101.61,101.52,138.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770020750606,52.50315143,101.57,101.51,138.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770020750912,52.50315143,101.6,101.51,138.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770020751112,59.73202593,101.6,101.51,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770020751312,52.50314213,101.59,101.51,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770020751907,388.82,101.6,101.52,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770020752210,53.22216275,101.61,101.52,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770020752509,53.22216275,101.61,101.52,146.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770020753218,53.22216275,101.61,101.53,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770020754020,53.22216275,101.61,101.51,146.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770020754614,146.8165,101.61,101.51,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770020754814,53.51048375,101.59,101.51,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770020755315,53.51048375,101.59,101.52,146.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770020755522,53.51046936,101.61,101.52,146.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770020755821,53.51046936,101.61,101.52,138.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770020757020,62.37846936,101.61,101.51,146.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770020757221,60.7248452,101.6,101.51,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770020757720,53.49595671,101.59,101.51,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770020758817,53.49595671,101.59,101.5,1.71314643]
["bitfinex-derivatives","SOLF0:USTF0",1770020759018,53.49595671,101.59,101.51,138.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770020759719,53.49595671,101.59,101.51,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1770020760319,53.49595671,101.59,101.49,146.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770020760822,53.49595671,101.59,101.49,138.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770020761223,53.49595671,101.59,101.5,138.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770020761421,53.49595671,101.59,101.51,138.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770020762220,69.92296716,101.62,101.52,138.061]
["bitfinex-derivatives","SOLF0:USTF0",1770020762623,54.20170216,101.61,101.52,138.061]
["bitfinex-derivatives","SOLF0:USTF0",1770020763423,54.20170216,101.61,101.53,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770020763724,54.20170216,101.61,101.54,138.0352]
["bitfinex-derivatives","SOLF0:USTF0",1770020764321,137.8811,101.66,101.54,138.0352]
["bitfinex-derivatives","SOLF0:USTF0",1770020764322,63.1469974,101.66,101.57,137.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770020764517,63.1469974,101.66,101.56,138.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770020764718,63.1469974,101.66,101.57,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770020764918,54.2831974,101.66,101.57,137.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770020765624,54.28318081,101.68,101.59,137.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770020766024,54.28318081,101.68,101.61,146.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770020766225,54.28318081,101.68,101.61,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770020767225,54.40380559,101.71,101.64,137.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770020768327,54.40380559,101.71,101.63,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770020768526,54.40380559,101.71,101.62,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770020769030,53.7239493,101.7,101.62,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770020769328,53.7239493,101.7,101.62,530.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770020769925,7.25950314,101.72,101.63,167.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770020770130,53.72393621,101.73,101.65,137.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770020770630,53.72393621,101.73,101.65,146.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770020770825,53.72393621,101.73,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770020771024,53.72393621,101.73,101.65,146.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770020771733,53.72393621,101.73,101.66,137.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770020771932,69.94553752,101.76,101.67,137.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770020772125,53.83113438,101.75,101.67,137.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770020772720,53.83113438,101.75,101.66,137.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770020772721,53.83113438,101.75,101.66,146.732]
["bitfinex-derivatives","SOLF0:USTF0",1770020772921,54.02022246,101.74,101.66,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770020773127,54.02022246,101.74,101.64,137.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770020773430,54.02022246,101.74,101.65,146.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770020774030,54.02022246,101.74,101.63,146.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770020774031,54.02020866,101.73,101.63,146.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770020774534,54.02020866,101.73,101.66,137.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770020775331,54.02020866,101.73,101.66,146.735]
["bitfinex-derivatives","SOLF0:USTF0",1770020775532,54.02020866,101.73,101.66,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770020775933,54.02020866,101.73,101.64,176.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770020776129,54.02020866,101.73,101.64,167.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770020776729,54.02020866,101.73,101.65,137.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770020777431,54.02020866,101.73,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770020777630,54.02020866,101.73,101.64,167.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770020777830,54.29843821,101.71,101.62,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1770020778228,63.15753821,101.71,101.62,539.573]
["bitfinex-derivatives","SOLF0:USTF0",1770020778432,54.43781175,101.69,101.62,401.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770020778628,54.43781175,101.69,101.59,137.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770020778829,63.29871175,101.69,101.6,146.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770020779432,54.43781175,101.69,101.61,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770020780332,63.29871175,101.69,101.59,176.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770020780533,62.02203431,101.68,101.59,146.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770020780932,54.76253117,101.67,101.57,539.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770020781128,54.76253117,101.67,101.57,530.523]
["bitfinex-derivatives","SOLF0:USTF0",1770020782141,54.76251562,101.63,101.54,138.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770020782437,54.98015854,101.61,101.53,138.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770020782629,54.98015854,101.61,101.54,146.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770020783440,62.23964563,101.64,101.55,146.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770020783740,54.98014249,101.64,101.57,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1770020783940,54.98014249,101.67,101.57,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1770020784235,54.97826671,101.65,101.57,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770020784437,54.97826671,101.65,101.55,138.019]
["bitfinex-derivatives","SOLF0:USTF0",1770020784630,54.97826671,101.65,101.56,138.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770020785234,54.97826671,101.65,101.56,146.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770020785437,54.97826671,101.65,101.57,137.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770020785638,54.97826671,101.65,101.58,137.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770020786035,54.97826671,101.65,101.58,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770020786442,54.97826671,101.65,101.56,138.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770020786641,54.97826671,101.65,101.56,146.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770020787236,54.97826671,101.65,101.56,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770020788841,54.97826671,101.65,101.56,146.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770020789834,54.97826671,101.65,101.58,137.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770020790138,54.97826671,101.65,101.56,138.008]
["bitfinex-derivatives","SOLF0:USTF0",1770020790845,54.79460202,101.63,101.56,138.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770020791744,54.79460202,101.63,101.56,146.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770020791942,54.79458805,101.66,101.58,137.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770020792238,62.05409119,101.7,101.62,137.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770020792441,54.7813014,101.73,101.65,137.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770020792644,54.7813014,101.73,101.64,137.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770020792945,54.7813014,101.73,101.65,5.29753538]
["bitfinex-derivatives","SOLF0:USTF0",1770020793139,54.7813014,101.73,101.66,5.29753538]
["bitfinex-derivatives","SOLF0:USTF0",1770020793339,54.7813014,101.73,101.67,5.29753538]
["bitfinex-derivatives","SOLF0:USTF0",1770020793541,63.63628779,101.76,101.68,5.29753538]
["bitfinex-derivatives","SOLF0:USTF0",1770020793838,54.78128779,101.76,101.69,143.12893538]
["bitfinex-derivatives","SOLF0:USTF0",1770020794038,54.78128779,101.76,101.7,5.29753538]
["bitfinex-derivatives","SOLF0:USTF0",1770020794242,54.78128779,101.76,101.71,5.29753538]
["bitfinex-derivatives","SOLF0:USTF0",1770020794538,54.78128779,101.76,101.72,5.29753538]
["bitfinex-derivatives","SOLF0:USTF0",1770020794741,54.78128779,101.76,101.68,146.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770020795142,54.78128779,101.76,101.69,146.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770020795346,54.78128779,101.76,101.69,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770020796040,7.25950314,101.78,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770020796242,59.57624433,101.78,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770020796844,52.31674119,101.78,101.7,146.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770020797044,52.31674119,101.78,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770020797443,59.57624433,101.78,101.68,146.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770020798045,52.11109475,101.77,101.68,146.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770020798244,52.11109475,101.77,101.68,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770020798846,52.11109475,101.77,101.66,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770020798847,52.02589807,101.75,101.66,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770020799049,52.02589807,101.75,101.66,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770020799847,434.52588586,101.77,101.68,137.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770020800040,52.02588586,101.76,101.66,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770020800238,52.02588586,101.75,101.65,137.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770020800441,52.02588586,101.75,101.66,146.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770020801346,52.02588586,101.75,101.68,146.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770020801650,52.02588586,101.75,101.65,137.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770020802052,52.02588586,101.75,101.66,137.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770020802245,52.02588586,101.75,101.67,137.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770020802639,52.02588586,101.75,101.67,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1770020802845,52.02588586,101.75,101.65,137.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770020803045,52.02588586,101.75,101.66,146.735]
["bitfinex-derivatives","SOLF0:USTF0",1770020803646,52.02588586,101.75,101.66,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770020804251,52.02588586,101.75,101.67,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770020804451,52.02588586,101.75,101.65,149.83727195]
["bitfinex-derivatives","SOLF0:USTF0",1770020804650,52.02588586,101.75,101.66,137.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770020805650,52.02588586,101.75,101.67,167.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770020806752,52.02588586,101.75,101.65,530.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770020806753,52.02588586,101.75,101.68,5.25210702]
["bitfinex-derivatives","SOLF0:USTF0",1770020807047,52.02588586,101.75,101.69,5.25210702]
["bitfinex-derivatives","SOLF0:USTF0",1770020807354,52.02588586,101.75,101.7,5.25210702]
["bitfinex-derivatives","SOLF0:USTF0",1770020807656,52.02588586,101.75,101.71,5.25210702]
["bitfinex-derivatives","SOLF0:USTF0",1770020807854,52.02588586,101.75,101.72,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770020808153,60.88148586,101.75,101.66,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770020808353,60.88148586,101.75,101.65,571.74727195]
["bitfinex-derivatives","SOLF0:USTF0",1770020808553,60.88148586,101.75,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770020808751,51.92551749,101.73,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770020810450,51.92551749,101.73,101.67,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770020810946,51.85687075,101.8,101.71,137.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770020811147,51.85687075,101.78,101.69,137.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770020811349,51.85687075,101.78,101.68,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1770020811656,60.70977075,101.78,101.7,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770020812057,60.70977075,101.78,101.68,167.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770020812058,60.71076,101.77,101.68,146.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770020814059,51.85686,101.77,101.69,137.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770020814255,59.11636314,101.77,101.68,137.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770020814457,51.88606749,101.76,101.68,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770020818359,67.97721372,101.76,101.68,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770020818560,52.01959246,101.75,101.68,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770020818761,52.01959246,101.75,101.69,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770020819755,52.01959246,101.75,101.7,5.21283657]
["bitfinex-derivatives","SOLF0:USTF0",1770020819961,52.01959246,101.75,101.67,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770020820554,137.7504,101.75,101.65,146.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770020820759,7.23644623,101.74,101.65,146.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770020820953,8.8574,101.73,101.65,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770020821158,49.48292358,101.72,101.65,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770020824863,49.48292358,101.72,101.66,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770020826464,49.48292358,101.72,101.64,137.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770020827365,49.48292358,101.72,101.65,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770020828873,56.83877459,101.7,101.61,137.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770020829865,56.83877459,101.7,101.6,179.52732354]
["bitfinex-derivatives","SOLF0:USTF0",1770020829866,49.60233366,101.68,101.6,137.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770020830864,49.59079201,101.67,101.59,41.58612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020831074,49.59079201,101.67,101.58,404.49612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020831264,49.59079201,101.67,101.58,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770020831964,49.59079717,101.65,101.56,150.11342354]
["bitfinex-derivatives","SOLF0:USTF0",1770020832463,58.37151567,101.67,101.58,137.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770020832865,49.50871567,101.67,101.6,137.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770020833671,49.50871567,101.67,101.61,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770020835268,49.50871567,101.67,101.59,158.94992354]
["bitfinex-derivatives","SOLF0:USTF0",1770020835468,49.50871567,101.67,101.59,146.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770020835668,49.50871567,101.67,101.59,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770020835869,49.50871567,101.67,101.59,158.95062354]
["bitfinex-derivatives","SOLF0:USTF0",1770020836069,49.50871567,101.67,101.59,146.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770020836269,49.50871567,101.67,101.59,158.95062354]
["bitfinex-derivatives","SOLF0:USTF0",1770020836469,49.50871567,101.67,101.6,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770020836877,49.50871567,101.67,101.6,20.98432354]
["bitfinex-derivatives","SOLF0:USTF0",1770020839674,49.50871567,101.67,101.58,551.40672354]
["bitfinex-derivatives","SOLF0:USTF0",1770020839868,49.50871567,101.67,101.58,542.53692354]
["bitfinex-derivatives","SOLF0:USTF0",1770020840671,58.37141567,101.67,101.59,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770020842668,49.10814616,101.68,101.59,150.08152354]
["bitfinex-derivatives","SOLF0:USTF0",1770020843174,49.10814616,101.68,101.6,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770020843175,49.10814616,101.67,101.6,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770020844475,57.97054616,101.67,101.58,146.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770020844871,48.62101689,101.65,101.58,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770020845074,48.62101689,101.65,101.55,150.12802354]
["bitfinex-derivatives","SOLF0:USTF0",1770020845075,48.62101689,101.63,101.55,150.12802354]
["bitfinex-derivatives","SOLF0:USTF0",1770020845371,48.62101689,101.63,101.55,138.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770020845571,48.62101689,101.63,101.56,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770020845966,48.62101689,101.63,101.56,138.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770020846369,48.62101689,101.63,101.57,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770020847977,48.62101689,101.63,101.55,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770020848375,48.80064119,101.61,101.55,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770020849777,48.80064119,101.61,101.53,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770020851692,48.80064119,101.61,101.53,146.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770020852181,48.80064119,101.61,101.54,146.908]
["bitfinex-derivatives","SOLF0:USTF0",1770020852876,48.80064119,101.61,101.55,5.2003588]
["bitfinex-derivatives","SOLF0:USTF0",1770020853180,531.10134623,101.64,101.56,143.2075588]
["bitfinex-derivatives","SOLF0:USTF0",1770020853181,49.1385557,101.64,101.56,143.2075588]
["bitfinex-derivatives","SOLF0:USTF0",1770020853383,56.37500193,101.64,101.57,5.2003588]
["bitfinex-derivatives","SOLF0:USTF0",1770020853582,56.37500193,101.64,101.58,5.2003588]
["bitfinex-derivatives","SOLF0:USTF0",1770020853783,56.37500193,101.64,101.59,5.2003588]
["bitfinex-derivatives","SOLF0:USTF0",1770020853988,56.37500193,101.64,101.55,146.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770020854886,49.1385557,101.64,101.56,146.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770020855090,55.34729814,101.67,101.58,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770020855290,46.48469814,101.67,101.58,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770020855691,46.48469814,101.67,101.58,146.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770020856790,46.33205238,101.66,101.58,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770020857293,46.33205238,101.66,101.58,146.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770020857491,46.33205238,101.66,101.59,146.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770020858199,46.33205238,101.66,101.59,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770020859294,46.33205238,101.66,101.59,146.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770020859487,46.33205238,101.66,101.59,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770020859692,46.33205238,101.66,101.58,137.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770020861387,46.33205238,101.66,101.58,146.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770020861583,46.33205238,101.66,101.58,137.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770020861893,47.7576996,101.68,101.61,137.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770020863293,47.7576996,101.68,101.61,146.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770020863588,47.7576996,101.68,101.59,542.82182354]
["bitfinex-derivatives","SOLF0:USTF0",1770020864190,47.7576996,101.68,101.6,158.93642354]
["bitfinex-derivatives","SOLF0:USTF0",1770020864395,47.90287377,101.67,101.59,404.85612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020864690,7.23644623,101.7,101.6,137.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770020864995,47.90287377,101.69,101.6,150.06682354]
["bitfinex-derivatives","SOLF0:USTF0",1770020865191,47.90287377,101.69,101.62,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770020865398,47.90287377,101.69,101.62,539.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770020865897,47.90287377,101.69,101.63,5.18183878]
["bitfinex-derivatives","SOLF0:USTF0",1770020866095,47.90287377,101.69,101.64,5.18183878]
["bitfinex-derivatives","SOLF0:USTF0",1770020866295,47.90287377,101.69,101.65,5.18183878]
["bitfinex-derivatives","SOLF0:USTF0",1770020866491,47.90287377,101.69,101.66,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770020866696,47.90287377,101.69,101.67,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770020866894,47.90287377,101.69,101.6,340.87682354]
["bitfinex-derivatives","SOLF0:USTF0",1770020867394,47.90287377,101.69,101.6,173.37612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020867395,48.06509498,101.68,101.6,173.37612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020867792,48.06509498,101.68,101.6,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1770020868194,48.06495226,101.66,101.58,41.66612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020868497,48.06495226,101.66,101.58,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020868697,48.06495226,101.66,101.58,150.09642354]
["bitfinex-derivatives","SOLF0:USTF0",1770020869089,48.06495226,101.66,101.58,146.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770020869293,48.06495226,101.66,101.58,158.96632354]
["bitfinex-derivatives","SOLF0:USTF0",1770020869594,48.06495226,101.66,101.58,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770020870096,48.06495226,101.66,101.58,20.98602354]
["bitfinex-derivatives","SOLF0:USTF0",1770020871694,48.06495226,101.66,101.59,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770020871889,48.06495226,101.66,101.59,20.98522354]
["bitfinex-derivatives","SOLF0:USTF0",1770020872091,47.9706159,101.68,101.61,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770020872802,56.8323159,101.68,101.6,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020872998,56.8323159,101.68,101.59,560.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770020873201,56.8323159,101.68,101.6,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020874300,56.8323159,101.68,101.6,20.98422354]
["bitfinex-derivatives","SOLF0:USTF0",1770020875000,56.8323159,101.68,101.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770020876502,48.56119638,101.66,101.59,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1770020877202,57.42459638,101.66,101.58,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020878004,57.42459638,101.66,101.58,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1770020878406,48.66600139,101.64,101.57,404.75612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020878705,48.66600139,101.64,101.57,413.62702354]
["bitfinex-derivatives","SOLF0:USTF0",1770020879001,48.66600139,101.64,101.57,404.75612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020880304,48.66600139,101.64,101.58,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1770020880503,48.66600139,101.64,101.56,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020880705,47.9025503,101.62,101.54,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020880899,47.9025503,101.66,101.58,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770020881206,47.9025503,101.66,101.57,150.10952354]
["bitfinex-derivatives","SOLF0:USTF0",1770020881400,56.7660503,101.66,101.57,158.97982354]
["bitfinex-derivatives","SOLF0:USTF0",1770020881601,56.7660503,101.66,101.56,530.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770020881602,47.90252192,101.64,101.56,404.75612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020881803,47.90252192,101.64,101.56,572.31382354]
["bitfinex-derivatives","SOLF0:USTF0",1770020882107,56.76802192,101.64,101.56,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020882507,47.60561688,101.62,101.56,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020882707,47.60561688,101.62,101.55,20.98812354]
["bitfinex-derivatives","SOLF0:USTF0",1770020883008,47.60561688,101.62,101.56,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020883307,47.60561688,101.62,101.55,20.98812354]
["bitfinex-derivatives","SOLF0:USTF0",1770020883508,47.60561688,101.62,101.56,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020883710,47.60561688,101.62,101.56,20.98772354]
["bitfinex-derivatives","SOLF0:USTF0",1770020884205,47.60561688,101.62,101.57,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020884410,47.60561688,101.62,101.57,20.98702354]
["bitfinex-derivatives","SOLF0:USTF0",1770020885806,47.60561688,101.62,101.56,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020886103,47.60561688,101.62,101.54,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020886711,56.47251688,101.62,101.54,20.98962354]
["bitfinex-derivatives","SOLF0:USTF0",1770020887112,56.47251688,101.62,101.54,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770020887310,47.72211063,101.59,101.53,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020887509,47.72211063,101.59,101.51,230.15550346]
["bitfinex-derivatives","SOLF0:USTF0",1770020887712,185.69641063,101.59,101.51,230.15550346]
["bitfinex-derivatives","SOLF0:USTF0",1770020887907,47.72194697,101.57,101.5,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020888217,47.72194697,101.56,101.48,12.11612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020888422,56.59404697,101.56,101.47,404.81612354]
["bitfinex-derivatives","SOLF0:USTF0",1770020888709,47.66727497,101.6,101.52,138.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770020889416,47.66727497,101.6,101.52,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770020889915,47.66727497,101.6,101.52,138.058]
["bitfinex-derivatives","SOLF0:USTF0",1770020890208,47.66727497,101.6,101.53,138.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770020891011,47.66727497,101.6,101.52,530.798]
["bitfinex-derivatives","SOLF0:USTF0",1770020891410,56.53587497,101.6,101.52,392.74]
["bitfinex-derivatives","SOLF0:USTF0",1770020892917,45.04016572,101.58,101.49,530.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770020893513,45.04016572,101.58,101.51,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770020893713,45.04016572,101.58,101.51,138.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770020894109,45.04015563,101.61,101.53,138.048]
["bitfinex-derivatives","SOLF0:USTF0",1770020894519,45.04015563,101.61,101.52,138.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770020895014,45.04015563,101.61,101.54,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770020895617,45.04015563,101.61,101.54,146.908]
["bitfinex-derivatives","SOLF0:USTF0",1770020895817,45.04015563,101.61,101.55,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770020896718,53.69649241,101.64,101.56,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770020898318,44.83099241,101.64,101.57,146.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770020898514,44.83099241,101.64,101.57,158.98102354]
["bitfinex-derivatives","SOLF0:USTF0",1770020899116,44.83099241,101.64,101.58,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770020899317,44.83099241,101.64,101.57,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1770020899718,44.47972618,101.62,101.54,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770020900018,44.47972618,101.61,101.52,530.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770020900613,44.43898236,101.59,101.5,138.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770020900819,44.43898236,101.59,101.5,530.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770020901918,53.30848236,101.59,101.5,530.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770020902320,44.43898236,101.59,101.51,138.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770020902723,44.43898236,101.59,101.52,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770020903518,44.43650152,101.58,101.5,401.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770020903720,44.43650152,101.58,101.5,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770020904715,53.30700152,101.58,101.48,458.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770020904917,44.42862512,101.57,101.48,458.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770020905123,44.42862512,101.56,101.48,319.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770020905314,44.428619,101.55,101.47,138.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770020905519,44.428619,101.55,101.48,138.1135]
["bitfinex-derivatives","SOLF0:USTF0",1770020906020,44.428619,101.58,101.5,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770020906413,44.428619,101.58,101.51,138.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770020906722,44.428619,101.58,101.51,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1770020907917,44.428619,101.58,101.49,148.68761512]
["bitfinex-derivatives","SOLF0:USTF0",1770020908221,44.428619,101.58,101.5,138.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770020909217,44.428619,101.58,101.5,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770020910323,44.428619,101.58,101.51,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1770020910519,44.74987507,101.6,101.52,138.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770020910724,44.74987507,101.62,101.53,138.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770020912426,44.74987507,101.62,101.54,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770020913620,44.74987507,101.62,101.55,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770020913826,44.74987507,101.62,101.55,138.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770020914017,44.74987507,101.62,101.56,138.007]
["bitfinex-derivatives","SOLF0:USTF0",1770020914526,44.74987507,101.62,101.56,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770020915623,44.74987507,101.62,101.54,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1770020916520,44.74987507,101.62,101.55,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770020917323,44.74987507,101.62,101.53,146.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770020917727,53.47912812,101.61,101.53,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770020918627,44.61132812,101.61,101.53,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770020918924,44.61132812,101.61,101.54,146.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770020919126,44.61132812,101.61,101.54,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770020919326,44.61132812,101.61,101.52,138.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770020919525,44.61132812,101.61,101.53,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770020919726,44.61132812,101.61,101.53,138.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770020920422,53.47922812,101.61,101.52,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770020921920,44.56969198,101.59,101.52,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770020922122,44.56969198,101.59,101.51,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770020922523,53.43909198,101.59,101.51,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770020923333,53.43909198,101.59,101.51,401.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770020923932,53.43909198,101.59,101.51,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770020925336,53.43909198,101.59,101.52,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770020925733,44.56969198,101.59,101.52,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770020926940,53.43909198,101.59,101.51,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770020928439,53.43909198,101.59,101.51,401.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770020929737,53.43909198,101.59,101.52,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020929933,8.8702,101.58,101.52,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020930238,44.30353107,101.57,101.51,414.03160943]
["bitfinex-derivatives","SOLF0:USTF0",1770020930438,44.30353107,101.57,101.52,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020931241,44.30353107,101.57,101.52,21.11070943]
["bitfinex-derivatives","SOLF0:USTF0",1770020932439,44.30353107,101.57,101.52,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770020932942,44.30353107,101.57,101.51,405.15540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020933543,53.17463107,101.57,101.51,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1770020934441,53.17463107,101.57,101.5,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020935340,53.14750696,101.56,101.5,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020936046,44.27550696,101.54,101.49,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020936251,44.27550696,101.54,101.48,405.17540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020937246,44.27550696,101.54,101.48,414.05410943]
["bitfinex-derivatives","SOLF0:USTF0",1770020937441,44.27550696,101.54,101.49,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020937949,44.27550696,101.54,101.48,414.05410943]
["bitfinex-derivatives","SOLF0:USTF0",1770020938350,45.14761852,101.56,101.48,543.28620943]
["bitfinex-derivatives","SOLF0:USTF0",1770020938544,45.14761852,101.56,101.49,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020939447,45.14761852,101.56,101.5,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770020939749,45.14761852,101.56,101.48,405.17540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020940048,45.14761241,101.54,101.48,414.05360943]
["bitfinex-derivatives","SOLF0:USTF0",1770020941049,45.14761241,101.54,101.48,405.17540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020941250,54.02151241,101.54,101.47,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020941456,44.85388824,101.53,101.46,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020941651,44.85388824,101.51,101.44,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020941846,44.85388824,101.51,101.43,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020942758,53.88223846,101.5,101.42,21.11920943]
["bitfinex-derivatives","SOLF0:USTF0",1770020943146,45.00483846,101.48,101.42,12.23540943]
["bitfinex-derivatives","SOLF0:USTF0",1770020943351,45.00483846,101.48,101.41,393.02]
["bitfinex-derivatives","SOLF0:USTF0",1770020943352,45.00483846,101.48,101.4,21.12070943]
["bitfinex-derivatives","SOLF0:USTF0",1770020944356,53.88393846,101.48,101.4,21.12070943]
["bitfinex-derivatives","SOLF0:USTF0",1770020944754,45.00483846,101.48,101.41,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770020946855,53.88413846,101.48,101.39,21.12170943]
["bitfinex-derivatives","SOLF0:USTF0",1770020947056,53.88413846,101.48,101.39,150.47380943]
["bitfinex-derivatives","SOLF0:USTF0",1770020948159,60.69888371,101.5,101.41,138.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770020948358,53.42728968,101.5,101.41,531.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770020948563,44.54948968,101.5,101.43,138.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770020949358,44.5249716,101.52,101.45,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770020949562,44.5249716,101.52,101.45,138.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770020950061,44.5249716,101.52,101.44,531.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770020950368,44.51858804,101.5,101.42,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770020950663,44.51858804,101.49,101.4,531.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770020950860,44.51858804,101.49,101.4,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1770020951365,53.39708804,101.49,101.41,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770020951767,44.51858434,101.48,101.39,531.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770020952366,44.17464105,101.46,101.39,402.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770020954264,44.17464105,101.46,101.39,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1770020955270,44.17464105,101.46,101.39,402.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770020955466,44.17464105,101.46,101.39,531.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770020955869,44.17464105,101.46,101.4,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770020956170,44.19048458,101.48,101.4,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770020956571,44.19048458,101.48,101.41,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770020963672,44.19048458,101.48,101.4,138.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770020963673,44.19048458,101.48,101.42,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770020964774,44.19048458,101.48,101.41,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770020966174,44.19048458,101.48,101.41,138.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770020966774,44.19048458,101.48,101.43,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770020966965,44.19048458,101.48,101.4,150.35931091]
["bitfinex-derivatives","SOLF0:USTF0",1770020967171,44.19048458,101.48,101.4,138.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770020967771,44.19048458,101.48,101.41,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770020971072,53.06948458,101.48,101.41,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770020973474,44.19048458,101.48,101.41,150.34361091]
["bitfinex-derivatives","SOLF0:USTF0",1770020974379,44.19048458,101.48,101.43,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770020976272,44.19048458,101.48,101.42,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020976478,44.19048458,101.48,101.41,150.34361091]
["bitfinex-derivatives","SOLF0:USTF0",1770020976677,44.19048458,101.48,101.42,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020977078,44.19048458,101.48,101.41,150.34361091]
["bitfinex-derivatives","SOLF0:USTF0",1770020977281,44.19048458,101.48,101.42,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1770020977474,44.19048458,101.48,101.42,21.01791091]
["bitfinex-derivatives","SOLF0:USTF0",1770020977670,44.19048458,101.48,101.41,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020979279,44.19048458,101.48,101.41,21.01881091]
["bitfinex-derivatives","SOLF0:USTF0",1770020979681,44.19048458,101.48,101.42,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020979878,44.19048458,101.48,101.41,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020980377,44.19048458,101.48,101.42,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020980782,44.19048458,101.48,101.43,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020982282,44.19048458,101.48,101.44,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020982484,45.84146086,101.5,101.44,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020982682,45.84146086,101.5,101.45,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020983182,45.84146086,101.5,101.44,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020983383,45.84146086,101.5,101.43,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020984276,54.71916086,101.5,101.44,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020984883,61.99075489,101.5,101.44,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020985085,45.88980172,101.49,101.45,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020985383,45.88979699,101.52,101.45,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020985579,45.88979699,101.52,101.46,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020985974,45.88979699,101.52,101.47,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020988585,48.94175267,101.52,101.46,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020989386,48.94175267,101.52,101.47,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020990583,48.94175267,101.52,101.48,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020991585,137.9798,101.59,101.48,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020991586,48.9539581,101.54,101.48,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020991790,48.9539581,101.54,101.5,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020991989,48.9539581,101.54,101.49,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020992283,48.9539581,101.54,101.49,21.01171091]
["bitfinex-derivatives","SOLF0:USTF0",1770020992488,49.0866881,101.56,101.51,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020993089,49.0866881,101.56,101.49,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770020993090,49.0866881,101.56,101.5,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020993389,49.0866881,101.56,101.51,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020993891,49.08668361,101.58,101.52,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020994288,3.05195568,101.58,101.52,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020994790,3.05195568,101.58,101.53,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020995085,3.05195568,101.58,101.52,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020995086,49.16509998,101.58,101.52,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020995287,46.11313981,101.55,101.5,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020995591,49.16509549,101.54,101.48,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770020996391,49.16509549,101.54,101.48,21.01251091]
["bitfinex-derivatives","SOLF0:USTF0",1770020996598,49.16509549,101.54,101.48,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770020997291,46.11313981,101.54,101.48,21.01251091]
["bitfinex-derivatives","SOLF0:USTF0",1770020997591,49.16509549,101.54,101.48,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770020997785,49.16509549,101.54,101.48,21.01251091]
["bitfinex-derivatives","SOLF0:USTF0",1770020997986,46.11313981,101.54,101.49,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770020998192,49.38932586,101.56,101.49,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770020999293,49.38932586,101.56,101.5,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770021000496,3.05195568,101.6,101.54,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770021000795,3.05195568,101.6,101.53,138.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770021000796,49.47140003,101.6,101.53,138.0452]
["bitfinex-derivatives","SOLF0:USTF0",1770021000996,46.41944435,101.6,101.55,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770021001193,49.47140003,101.62,101.56,138.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770021001393,49.47139542,101.66,101.58,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770021001595,49.47139542,101.66,101.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770021001596,46.41943974,101.66,101.6,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770021002191,46.41943974,101.66,101.6,146.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770021002391,47.06081537,101.68,101.61,146.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770021002795,47.06081537,101.68,101.59,146.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770021003101,47.06081537,101.67,101.58,137.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770021004298,47.06081537,101.67,101.58,146.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770021004698,47.06081537,101.67,101.58,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770021004897,47.06081537,101.67,101.58,146.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770021005399,47.06081537,101.67,101.59,146.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770021006700,47.37862465,101.64,101.54,138.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770021006896,47.37862465,101.63,101.53,138.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770021007201,47.37862465,101.63,101.54,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770021008297,47.43994312,101.66,101.57,137.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770021009295,47.43994312,101.66,101.58,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770021010901,47.33652314,101.65,101.56,146.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770021011103,47.33652314,101.65,101.57,137.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770021012101,47.33652314,101.65,101.59,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770021012298,137.8014,101.72,101.59,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770021012299,47.33651798,101.67,101.61,137.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770021012900,47.33651798,101.67,101.6,275.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770021013100,47.33651798,101.67,101.58,530.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770021013297,47.33651798,101.67,101.59,137.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770021013500,47.33651798,101.67,101.58,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1770021013501,54.58412261,101.67,101.58,392.84]
["bitfinex-derivatives","SOLF0:USTF0",1770021013900,54.58412261,101.67,101.58,530.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770021014301,47.57446337,101.66,101.58,401.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770021014712,7.24760463,101.65,101.56,146.8665]
["bitfinex-derivatives","SOLF0:USTF0",1770021014904,7.24760463,101.65,101.56,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770021014905,47.57446337,101.64,101.56,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770021015601,47.57446337,101.64,101.57,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770021016604,47.57446337,101.64,101.58,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770021017404,47.61001379,101.68,101.6,137.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770021017611,47.61001379,101.68,101.61,137.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770021018203,47.61001379,101.68,101.62,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770021018610,47.61001379,101.68,101.63,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770021019208,46.9318825,101.71,101.64,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770021019808,46.9318825,101.71,101.64,146.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770021020008,46.9318825,101.71,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770021021407,46.9318825,101.71,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770021021614,46.54585729,101.74,101.66,137.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770021021815,46.54585729,101.74,101.67,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770021022014,46.54585729,101.74,101.68,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770021022810,46.54585729,101.74,101.66,137.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770021023116,46.54585729,101.74,101.66,146.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770021023712,46.54585729,101.74,101.64,146.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770021024019,46.54585729,101.74,101.65,137.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770021024407,46.54585729,101.74,101.68,137.841]
["bitfinex-derivatives","SOLF0:USTF0",1770021024613,53.34560256,101.77,101.68,137.841]
["bitfinex-derivatives","SOLF0:USTF0",1770021024825,46.09799793,101.81,101.75,137.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770021025117,46.09799793,101.85,101.76,137.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770021025308,46.09799481,101.84,101.74,539.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770021025509,46.09799481,101.82,101.74,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1770021025710,46.09799481,101.8,101.71,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770021027312,45.71298604,101.78,101.71,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770021031921,45.71298604,101.78,101.71,539.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770021032622,45.71298604,101.78,101.71,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1770021032919,45.67442168,101.81,101.72,137.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770021033313,45.67442168,101.81,101.74,137.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770021033921,144.88710463,101.84,101.76,137.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770021033922,45.67441923,101.84,101.76,137.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770021034215,45.67441923,101.84,101.76,530.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770021034521,45.67441923,101.84,101.76,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770021034716,45.67441923,101.84,101.74,146.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770021034921,45.65171507,101.83,101.74,386.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770021036420,45.66279133,101.82,101.72,146.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770021036625,52.91039596,101.82,101.72,146.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770021036817,45.66279133,101.81,101.72,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770021037018,45.66279133,101.81,101.71,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770021037019,45.66279133,101.79,101.71,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770021037719,411.00980585,101.82,101.73,137.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770021037922,52.90980585,101.85,101.76,137.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770021038219,8.8442,101.88,101.79,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770021038416,45.67849262,101.88,101.79,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770021038617,45.67849262,101.87,101.77,559.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770021038822,54.52369262,101.87,101.78,146.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770021039226,61.77129725,101.87,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021039431,45.67849035,101.86,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021039619,45.67849035,101.86,101.78,146.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770021040324,45.71991332,101.85,101.77,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1770021040521,45.71991332,101.85,101.76,538.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770021041725,45.71991332,101.85,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770021042422,45.71991332,101.85,101.77,146.576]
["bitfinex-derivatives","SOLF0:USTF0",1770021042821,137.5757,101.88,101.77,146.576]
["bitfinex-derivatives","SOLF0:USTF0",1770021042822,45.72709296,101.88,101.79,137.696]
["bitfinex-derivatives","SOLF0:USTF0",1770021043031,45.72709296,101.88,101.8,137.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770021043217,45.72709296,101.91,101.82,137.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770021043418,45.72709296,101.91,101.83,137.639]
["bitfinex-derivatives","SOLF0:USTF0",1770021043621,45.72709296,101.91,101.82,137.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770021043829,45.72709296,101.91,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770021044929,54.56879296,101.91,101.81,568.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770021045231,54.56879296,101.91,101.82,137.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770021045625,54.22180317,101.9,101.82,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1770021046028,54.22180317,101.9,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770021046029,45.37930317,101.89,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770021047426,45.37930317,101.89,101.81,401.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770021050133,45.37930317,101.89,101.81,538.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770021050632,45.37930317,101.89,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770021050633,54.22290317,101.89,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770021051235,0.0620391,101.86,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770021051535,45.37930317,101.89,101.81,529.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770021051834,45.37930317,101.89,101.82,137.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770021052134,45.37930317,101.89,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770021053328,54.22260317,101.89,101.81,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1770021053531,45.01108783,101.87,101.77,137.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770021053834,45.01108783,101.87,101.78,529.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770021054032,53.85618783,101.87,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770021055735,61.10379246,101.87,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770021055935,45.00121742,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770021056137,53.84721742,101.86,101.78,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770021056534,45.00121742,101.86,101.78,529.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770021056735,45.00121742,101.86,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770021056942,45.00121742,101.86,101.78,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770021058543,53.84721742,101.86,101.78,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770021058936,53.84721742,101.86,101.78,400.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770021063145,53.84721742,101.86,101.79,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770021064249,53.76891733,101.85,101.78,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770021065043,144.83610463,101.87,101.78,529.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770021065044,53.76771733,101.87,101.78,529.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770021065244,53.76771733,101.87,101.78,541.76261091]
["bitfinex-derivatives","SOLF0:USTF0",1770021065450,53.76491614,101.9,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770021065650,53.76491614,101.9,101.81,137.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770021066553,8.8434,101.89,101.8,149.81021091]
["bitfinex-derivatives","SOLF0:USTF0",1770021066745,44.56464273,101.88,101.8,149.81021091]
["bitfinex-derivatives","SOLF0:USTF0",1770021066948,44.56464273,101.88,101.79,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021067145,44.56464273,101.84,101.77,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021067343,44.56464273,101.84,101.76,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021067544,182.19454273,101.84,101.76,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021067854,44.56464179,101.83,101.75,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021068242,53.41324179,101.83,101.75,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021068443,53.41324179,101.83,101.73,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021068444,44.65800392,101.81,101.73,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021068648,60.72363571,101.81,101.73,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770021068957,44.65800392,101.8,101.73,20.99071091]
["bitfinex-derivatives","SOLF0:USTF0",1770021069655,53.50910392,101.8,101.73,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021070351,44.65800392,101.8,101.73,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021070556,53.51703239,101.82,101.74,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021071154,44.66723239,101.8,101.74,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021071857,53.51843239,101.8,101.74,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021072250,44.69586397,101.79,101.74,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021072452,16.06743179,101.79,101.72,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021072652,44.69586397,101.78,101.72,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021073154,44.69586397,101.78,101.73,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021073451,44.69586302,101.8,101.76,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021073657,44.69586302,101.82,101.76,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021074050,44.69586302,101.82,101.77,12.13391091]
["bitfinex-derivatives","SOLF0:USTF0",1770021074252,183.51963936,101.81,101.74,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021074454,38.49203602,101.8,101.72,19.60081969]
["bitfinex-derivatives","SOLF0:USTF0",1770021074757,38.49203602,101.8,101.73,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021075458,47.34343602,101.8,101.72,19.60081969]
["bitfinex-derivatives","SOLF0:USTF0",1770021075852,47.34343602,101.8,101.73,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021076052,47.34343602,101.8,101.72,19.60081969]
["bitfinex-derivatives","SOLF0:USTF0",1770021076252,47.34343602,101.8,101.73,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021076753,47.34343602,101.8,101.72,28.45851969]
["bitfinex-derivatives","SOLF0:USTF0",1770021077052,47.20894003,101.79,101.72,1.39995332]
["bitfinex-derivatives","SOLF0:USTF0",1770021077449,47.20894003,101.79,101.72,19.60081969]
["bitfinex-derivatives","SOLF0:USTF0",1770021077759,38.35674003,101.79,101.74,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021078958,38.35674003,101.79,101.73,20.14498377]
["bitfinex-derivatives","SOLF0:USTF0",1770021079160,38.35674003,101.79,101.73,1.9441174]
["bitfinex-derivatives","SOLF0:USTF0",1770021079951,38.35674003,101.79,101.72,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021080257,47.32151054,101.77,101.7,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021081256,38.46761054,101.77,101.7,27.06036637]
["bitfinex-derivatives","SOLF0:USTF0",1770021082255,38.34540725,101.76,101.69,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021082456,38.34540725,101.76,101.68,27.06166637]
["bitfinex-derivatives","SOLF0:USTF0",1770021082760,47.1772411,101.75,101.67,20.1529943]
["bitfinex-derivatives","SOLF0:USTF0",1770021083360,45.5371758,101.78,101.69,2.01490325]
["bitfinex-derivatives","SOLF0:USTF0",1770021083556,38.32174401,101.78,101.71,2.01490325]
["bitfinex-derivatives","SOLF0:USTF0",1770021084264,38.32174401,101.77,101.69,20.21576962]
["bitfinex-derivatives","SOLF0:USTF0",1770021084761,47.17574401,101.77,101.69,29.07556962]
["bitfinex-derivatives","SOLF0:USTF0",1770021085758,38.36605559,101.75,101.68,410.32086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021086061,38.36605559,101.75,101.68,394.04660166]
["bitfinex-derivatives","SOLF0:USTF0",1770021086863,0.06296053,101.73,101.68,394.04660166]
["bitfinex-derivatives","SOLF0:USTF0",1770021087266,38.52696102,101.73,101.66,28.79424236]
["bitfinex-derivatives","SOLF0:USTF0",1770021087567,38.52696102,101.73,101.66,10.59337599]
["bitfinex-derivatives","SOLF0:USTF0",1770021087763,38.46400049,101.73,101.66,10.59337599]
["bitfinex-derivatives","SOLF0:USTF0",1770021088662,38.46400049,101.73,101.66,1.73087599]
["bitfinex-derivatives","SOLF0:USTF0",1770021089557,0.06230777,101.71,101.66,1.73087599]
["bitfinex-derivatives","SOLF0:USTF0",1770021090669,0.06230777,101.71,101.66,10.59377599]
["bitfinex-derivatives","SOLF0:USTF0",1770021091365,369.97033179,101.76,101.67,139.06571934]
["bitfinex-derivatives","SOLF0:USTF0",1770021091564,38.72576472,101.75,101.68,1.20811934]
["bitfinex-derivatives","SOLF0:USTF0",1770021092370,38.88127489,101.77,101.69,0.89724999]
["bitfinex-derivatives","SOLF0:USTF0",1770021093376,47.73507489,101.77,101.69,9.75754999]
["bitfinex-derivatives","SOLF0:USTF0",1770021094974,38.65425346,101.75,101.67,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021095178,38.65425346,101.75,101.67,19.55245602]
["bitfinex-derivatives","SOLF0:USTF0",1770021095978,38.65425666,101.73,101.67,28.41455602]
["bitfinex-derivatives","SOLF0:USTF0",1770021096177,38.65425666,101.73,101.67,1.35158965]
["bitfinex-derivatives","SOLF0:USTF0",1770021096372,38.65425666,101.73,101.66,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021096575,38.65425666,101.73,101.66,157.70710744]
["bitfinex-derivatives","SOLF0:USTF0",1770021096879,38.65425666,101.73,101.66,19.83990744]
["bitfinex-derivatives","SOLF0:USTF0",1770021097277,38.65425666,101.73,101.66,28.70290744]
["bitfinex-derivatives","SOLF0:USTF0",1770021097670,38.65425666,101.73,101.66,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021097878,38.65425666,101.73,101.65,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021098377,38.54402677,101.71,101.64,19.83772745]
["bitfinex-derivatives","SOLF0:USTF0",1770021098578,38.54402677,101.71,101.63,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770021098875,38.54402677,101.69,101.62,19.77106714]
["bitfinex-derivatives","SOLF0:USTF0",1770021099078,38.54402677,101.67,101.59,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021099482,38.54402961,101.66,101.58,27.07026637]
["bitfinex-derivatives","SOLF0:USTF0",1770021099776,38.54402961,101.66,101.58,10.43973276]
["bitfinex-derivatives","SOLF0:USTF0",1770021099971,47.40832961,101.65,101.58,1.57033276]
["bitfinex-derivatives","SOLF0:USTF0",1770021100471,38.54402961,101.65,101.58,1.57033276]
["bitfinex-derivatives","SOLF0:USTF0",1770021100978,38.90423997,101.64,101.6,0.06271609]
["bitfinex-derivatives","SOLF0:USTF0",1770021101373,38.90423997,101.64,101.56,0.8500481]
["bitfinex-derivatives","SOLF0:USTF0",1770021101374,38.90424335,101.63,101.56,0.8500481]
["bitfinex-derivatives","SOLF0:USTF0",1770021102275,38.90424335,101.63,101.56,147.7273481]
["bitfinex-derivatives","SOLF0:USTF0",1770021102473,38.84095114,101.66,101.58,138.95609325]
["bitfinex-derivatives","SOLF0:USTF0",1770021102676,38.84095114,101.66,101.59,9.84579325]
["bitfinex-derivatives","SOLF0:USTF0",1770021102976,176.68685114,101.68,101.6,0.97689325]
["bitfinex-derivatives","SOLF0:USTF0",1770021103176,38.84095114,101.67,101.6,0.97689325]
["bitfinex-derivatives","SOLF0:USTF0",1770021103476,137.8731,101.66,101.57,0.97701829]
["bitfinex-derivatives","SOLF0:USTF0",1770021103676,38.84095434,101.65,101.57,0.97701829]
["bitfinex-derivatives","SOLF0:USTF0",1770021104376,0.06290764,101.62,101.57,0.97701829]
["bitfinex-derivatives","SOLF0:USTF0",1770021105381,0.06290764,101.62,101.57,9.84771829]
["bitfinex-derivatives","SOLF0:USTF0",1770021107781,0.06290764,101.62,101.57,147.84131829]
["bitfinex-derivatives","SOLF0:USTF0",1770021107982,0.06290764,101.62,101.57,9.84771829]
["bitfinex-derivatives","SOLF0:USTF0",1770021108985,0.06290764,101.62,101.58,1.45025408]
["bitfinex-derivatives","SOLF0:USTF0",1770021109281,39.10517246,101.67,101.6,1.38734644]
["bitfinex-derivatives","SOLF0:USTF0",1770021109786,39.10517246,101.67,101.6,10.25544644]
["bitfinex-derivatives","SOLF0:USTF0",1770021110581,39.10517246,101.7,101.63,139.46866419]
["bitfinex-derivatives","SOLF0:USTF0",1770021110786,39.10517246,101.7,101.64,139.45566419]
["bitfinex-derivatives","SOLF0:USTF0",1770021111086,39.10517246,101.73,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770021111283,39.10517246,101.73,101.65,148.30576419]
["bitfinex-derivatives","SOLF0:USTF0",1770021111984,39.10517246,101.73,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770021112185,39.10517246,101.73,101.66,139.42827784]
["bitfinex-derivatives","SOLF0:USTF0",1770021112381,46.32060425,101.76,101.67,139.51190942]
["bitfinex-derivatives","SOLF0:USTF0",1770021112587,39.10517246,101.76,101.68,148.36140942]
["bitfinex-derivatives","SOLF0:USTF0",1770021113290,39.10517246,101.76,101.68,10.51730942]
["bitfinex-derivatives","SOLF0:USTF0",1770021113686,39.10517246,101.74,101.66,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1770021113987,39.10517246,101.74,101.66,403.07922063]
["bitfinex-derivatives","SOLF0:USTF0",1770021115687,39.10517246,101.77,101.7,1.73532829]
["bitfinex-derivatives","SOLF0:USTF0",1770021116189,39.10517246,101.77,101.7,10.59472829]
["bitfinex-derivatives","SOLF0:USTF0",1770021116491,39.10517246,101.77,101.7,148.41172829]
["bitfinex-derivatives","SOLF0:USTF0",1770021116678,39.10517246,101.79,101.71,139.74454734]
["bitfinex-derivatives","SOLF0:USTF0",1770021116882,39.10517246,101.79,101.72,148.58814734]
["bitfinex-derivatives","SOLF0:USTF0",1770021118090,39.10517246,101.79,101.72,1.94234734]
["bitfinex-derivatives","SOLF0:USTF0",1770021119588,46.32060425,101.82,101.74,2.20138475]
["bitfinex-derivatives","SOLF0:USTF0",1770021119786,39.10517246,101.82,101.75,2.20138475]
["bitfinex-derivatives","SOLF0:USTF0",1770021120184,39.10517246,101.85,101.76,148.79178475]
["bitfinex-derivatives","SOLF0:USTF0",1770021120392,39.10517246,101.85,101.76,139.93758475]
["bitfinex-derivatives","SOLF0:USTF0",1770021120686,39.10517246,101.85,101.78,2.23405113]
["bitfinex-derivatives","SOLF0:USTF0",1770021120887,46.32060425,101.9,101.81,139.89975113]
["bitfinex-derivatives","SOLF0:USTF0",1770021121083,46.32060425,101.93,101.84,139.85735113]
["bitfinex-derivatives","SOLF0:USTF0",1770021121287,46.32060425,101.93,101.84,148.70415113]
["bitfinex-derivatives","SOLF0:USTF0",1770021121791,46.32060425,101.93,101.84,11.08085113]
["bitfinex-derivatives","SOLF0:USTF0",1770021122183,39.10517246,101.92,101.84,2.23405113]
["bitfinex-derivatives","SOLF0:USTF0",1770021122680,39.10517246,101.92,101.83,137.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770021122681,39.10517246,101.92,101.82,147.89673448]
["bitfinex-derivatives","SOLF0:USTF0",1770021122883,39.10517246,101.92,101.83,147.88583448]
["bitfinex-derivatives","SOLF0:USTF0",1770021123090,39.10517246,101.92,101.84,139.02313448]
["bitfinex-derivatives","SOLF0:USTF0",1770021123387,39.10517246,101.92,101.82,137.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770021123589,39.10517246,101.92,101.86,0.06218615]
["bitfinex-derivatives","SOLF0:USTF0",1770021123990,39.10517246,101.92,101.82,531.34805006]
["bitfinex-derivatives","SOLF0:USTF0",1770021123991,46.32060425,101.91,101.82,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770021125289,39.10517246,101.9,101.81,1.45933621]
["bitfinex-derivatives","SOLF0:USTF0",1770021125489,39.10517246,101.9,101.81,139.12733621]
["bitfinex-derivatives","SOLF0:USTF0",1770021125691,39.10517246,101.9,101.82,138.33607489]
["bitfinex-derivatives","SOLF0:USTF0",1770021125889,39.10517246,101.9,101.83,147.16977489]
["bitfinex-derivatives","SOLF0:USTF0",1770021126095,39.10517246,101.93,101.84,138.30867489]
["bitfinex-derivatives","SOLF0:USTF0",1770021126796,39.10517246,101.92,101.84,9.52857489]
["bitfinex-derivatives","SOLF0:USTF0",1770021126989,39.10517246,101.91,101.84,0.68147489]
["bitfinex-derivatives","SOLF0:USTF0",1770021127295,39.10517246,101.9,101.81,138.37752134]
["bitfinex-derivatives","SOLF0:USTF0",1770021127597,39.16773611,101.89,101.81,9.56332134]
["bitfinex-derivatives","SOLF0:USTF0",1770021127795,39.16773611,101.89,101.82,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770021127995,39.10517246,101.89,101.82,137.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770021129397,39.10517246,101.89,101.82,147.30261489]
["bitfinex-derivatives","SOLF0:USTF0",1770021129587,0.06237779,101.87,101.82,147.30261489]
["bitfinex-derivatives","SOLF0:USTF0",1770021131697,0.06237779,101.87,101.83,147.49303578]
["bitfinex-derivatives","SOLF0:USTF0",1770021132498,0.06237779,101.87,101.83,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1770021132892,38.75117333,101.87,101.81,146.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770021133296,0.06237779,101.87,101.81,138.8198325]
["bitfinex-derivatives","SOLF0:USTF0",1770021133598,0.06237779,101.87,101.82,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1770021133992,38.75117571,101.87,101.8,146.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770021134401,0.06237779,101.87,101.82,1.4952969]
["bitfinex-derivatives","SOLF0:USTF0",1770021134594,38.51701867,101.89,101.82,1.4952969]
["bitfinex-derivatives","SOLF0:USTF0",1770021134595,38.51701867,101.89,101.82,139.1491969]
["bitfinex-derivatives","SOLF0:USTF0",1770021134799,38.51701867,101.89,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770021137706,38.51701867,101.89,101.8,148.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1770021138206,45.55651509,101.88,101.79,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1770021138398,45.55651509,101.88,101.78,139.54344607]
["bitfinex-derivatives","SOLF0:USTF0",1770021138603,45.55651509,101.88,101.79,137.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770021139407,38.39617744,101.87,101.78,1.84574607]
["bitfinex-derivatives","SOLF0:USTF0",1770021139898,38.39617744,101.85,101.77,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770021140505,38.39617744,101.85,101.77,400.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770021142306,38.39617744,101.85,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770021142501,38.39617744,101.85,101.79,1.63239528]
["bitfinex-derivatives","SOLF0:USTF0",1770021142709,38.44886729,101.87,101.8,139.31429528]
["bitfinex-derivatives","SOLF0:USTF0",1770021143207,7.2145675,101.89,101.8,139.31429528]
["bitfinex-derivatives","SOLF0:USTF0",1770021143208,45.66343479,101.89,101.81,139.30109528]
["bitfinex-derivatives","SOLF0:USTF0",1770021143408,38.44886729,101.89,101.82,1.632486]
["bitfinex-derivatives","SOLF0:USTF0",1770021144510,38.44886729,101.89,101.82,148.136586]
["bitfinex-derivatives","SOLF0:USTF0",1770021145511,38.44886729,101.89,101.82,10.481386]
["bitfinex-derivatives","SOLF0:USTF0",1770021146306,38.44886729,101.89,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770021146608,0.06218269,101.87,101.82,1.632486]
["bitfinex-derivatives","SOLF0:USTF0",1770021146801,38.27329946,101.87,101.8,2.1082674]
["bitfinex-derivatives","SOLF0:USTF0",1770021147005,38.27329946,101.87,101.78,139.8169674]
["bitfinex-derivatives","SOLF0:USTF0",1770021147407,38.21111677,101.87,101.78,139.8169674]
["bitfinex-derivatives","SOLF0:USTF0",1770021147601,45.42568427,101.87,101.78,139.8169674]
["bitfinex-derivatives","SOLF0:USTF0",1770021147802,45.42568427,101.87,101.78,2.1082674]
["bitfinex-derivatives","SOLF0:USTF0",1770021148402,38.18613782,101.86,101.78,139.8171674]
["bitfinex-derivatives","SOLF0:USTF0",1770021148708,38.18613782,101.86,101.79,139.8537045]
["bitfinex-derivatives","SOLF0:USTF0",1770021148908,38.18613782,101.86,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770021149315,38.18613782,101.86,101.79,139.8537045]
["bitfinex-derivatives","SOLF0:USTF0",1770021149316,38.18613782,101.86,101.79,2.1584045]
["bitfinex-derivatives","SOLF0:USTF0",1770021149606,38.18613782,101.86,101.78,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770021149814,7.2145675,101.85,101.77,2.15848974]
["bitfinex-derivatives","SOLF0:USTF0",1770021150014,38.18613923,101.84,101.77,2.15848974]
["bitfinex-derivatives","SOLF0:USTF0",1770021150809,45.37380162,101.87,101.79,2.212387]
["bitfinex-derivatives","SOLF0:USTF0",1770021151005,45.37380162,101.87,101.79,139.907587]
["bitfinex-derivatives","SOLF0:USTF0",1770021151617,45.37380162,101.87,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770021152717,54.21890162,101.87,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770021153015,37.82491717,101.86,101.79,2.212387]
["bitfinex-derivatives","SOLF0:USTF0",1770021153408,46.67081717,101.86,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770021153607,37.82491717,101.86,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770021154011,0.06233204,101.84,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770021154407,37.60289055,101.84,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770021154609,37.60289055,101.84,101.77,11.73417418]
["bitfinex-derivatives","SOLF0:USTF0",1770021155316,37.54055851,101.84,101.77,11.73417418]
["bitfinex-derivatives","SOLF0:USTF0",1770021155818,37.54055851,101.84,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021156020,37.54055851,101.84,101.78,141.15915743]
["bitfinex-derivatives","SOLF0:USTF0",1770021156219,37.54055915,101.86,101.78,141.15915743]
["bitfinex-derivatives","SOLF0:USTF0",1770021156519,37.54055915,101.86,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770021159419,37.54055915,101.86,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770021161428,38.01690335,101.88,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770021164021,46.86100335,101.88,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770021164225,38.01690335,101.88,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770021164726,46.86100335,101.88,101.8,12.61821262]
["bitfinex-derivatives","SOLF0:USTF0",1770021164926,38.01690335,101.86,101.8,12.61821262]
["bitfinex-derivatives","SOLF0:USTF0",1770021165326,38.01690335,101.86,101.78,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1770021165529,38.01690335,101.84,101.78,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1770021166530,38.01690335,101.84,101.76,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1770021167328,45.23147085,101.83,101.76,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1770021168329,37.31832189,101.82,101.74,27.05636637]
["bitfinex-derivatives","SOLF0:USTF0",1770021168520,37.31832189,101.82,101.73,159.9050328]
["bitfinex-derivatives","SOLF0:USTF0",1770021169524,46.16782189,101.82,101.73,12.79356643]
["bitfinex-derivatives","SOLF0:USTF0",1770021171422,37.32721627,101.8,101.74,3.91948033]
["bitfinex-derivatives","SOLF0:USTF0",1770021171827,37.32721627,101.8,101.74,141.68088033]
["bitfinex-derivatives","SOLF0:USTF0",1770021172026,37.32721627,101.83,101.76,141.65598033]
["bitfinex-derivatives","SOLF0:USTF0",1770021172228,37.32721627,101.83,101.77,275.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770021172631,37.32721627,101.83,101.76,150.50978033]
["bitfinex-derivatives","SOLF0:USTF0",1770021172831,37.32721627,101.83,101.76,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770021173032,37.30980784,101.82,101.74,395.91436318]
["bitfinex-derivatives","SOLF0:USTF0",1770021173527,44.52437566,101.81,101.72,22.15529416]
["bitfinex-derivatives","SOLF0:USTF0",1770021174331,37.35086325,101.79,101.72,12.81172779]
["bitfinex-derivatives","SOLF0:USTF0",1770021174527,37.35086325,101.79,101.71,155.99386637]
["bitfinex-derivatives","SOLF0:USTF0",1770021174731,37.35086325,101.79,101.71,159.86624848]
["bitfinex-derivatives","SOLF0:USTF0",1770021175432,37.35086325,101.79,101.72,12.73014518]
["bitfinex-derivatives","SOLF0:USTF0",1770021178830,37.35086325,101.79,101.73,142.08584916]
["bitfinex-derivatives","SOLF0:USTF0",1770021179735,37.13280522,101.81,101.74,4.30880971]
["bitfinex-derivatives","SOLF0:USTF0",1770021180435,37.13280522,101.81,101.75,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770021180834,44.34737272,101.81,101.73,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770021181034,37.08581736,101.79,101.73,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770021181331,37.08581736,101.79,101.7,534.27950487]
["bitfinex-derivatives","SOLF0:USTF0",1770021181530,44.30038486,101.79,101.7,534.27950487]
["bitfinex-derivatives","SOLF0:USTF0",1770021181730,37.08581736,101.79,101.72,4.40290487]
["bitfinex-derivatives","SOLF0:USTF0",1770021181932,37.08581736,101.79,101.69,379.94362992]
["bitfinex-derivatives","SOLF0:USTF0",1770021181933,37.08581748,101.77,101.69,228.32566842]
["bitfinex-derivatives","SOLF0:USTF0",1770021182134,37.08581748,101.76,101.69,237.18616842]
["bitfinex-derivatives","SOLF0:USTF0",1770021182336,37.14791717,101.76,101.69,237.18616842]
["bitfinex-derivatives","SOLF0:USTF0",1770021182638,37.08581748,101.76,101.69,237.18616842]
["bitfinex-derivatives","SOLF0:USTF0",1770021182836,380.04828748,101.79,101.71,4.23802368]
["bitfinex-derivatives","SOLF0:USTF0",1770021183131,37.16828748,101.85,101.77,141.95692368]
["bitfinex-derivatives","SOLF0:USTF0",1770021183534,37.16828748,101.85,101.78,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1770021183732,37.16828748,101.85,101.78,150.79808145]
["bitfinex-derivatives","SOLF0:USTF0",1770021183930,21.79368748,101.85,101.8,137.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770021184128,7.2145675,101.88,101.8,19.61268145]
["bitfinex-derivatives","SOLF0:USTF0",1770021184341,0.06223008,101.83,101.8,19.61268145]
["bitfinex-derivatives","SOLF0:USTF0",1770021184639,0.06223008,101.83,101.8,28.46328145]
["bitfinex-derivatives","SOLF0:USTF0",1770021184836,96.9145675,101.9,101.81,137.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770021185140,7.2145675,101.9,101.81,137.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770021185342,7.2145675,101.9,101.81,157.99401143]
["bitfinex-derivatives","SOLF0:USTF0",1770021186034,36.63997937,101.9,101.84,20.32526839]
["bitfinex-derivatives","SOLF0:USTF0",1770021186337,43.85454687,101.9,101.82,156.92718479]
["bitfinex-derivatives","SOLF0:USTF0",1770021187039,43.85454687,101.9,101.82,165.77628479]
["bitfinex-derivatives","SOLF0:USTF0",1770021187240,43.85454687,101.9,101.82,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1770021187437,36.63997937,101.88,101.8,165.80463971]
["bitfinex-derivatives","SOLF0:USTF0",1770021188541,36.63997937,101.88,101.8,28.12273971]
["bitfinex-derivatives","SOLF0:USTF0",1770021189244,38.51102028,101.86,101.78,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770021189643,45.72995993,101.85,101.77,18.78946156]
["bitfinex-derivatives","SOLF0:USTF0",1770021192339,45.72995993,101.85,101.77,156.51116156]
["bitfinex-derivatives","SOLF0:USTF0",1770021192944,38.51102028,101.84,101.75,156.5639653]
["bitfinex-derivatives","SOLF0:USTF0",1770021193454,45.72995993,101.83,101.75,18.8255653]
["bitfinex-derivatives","SOLF0:USTF0",1770021195048,38.51102028,101.82,101.75,18.8255653]
["bitfinex-derivatives","SOLF0:USTF0",1770021195348,38.51102028,101.82,101.74,354.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770021195548,38.51102028,101.82,101.74,373.64564385]
["bitfinex-derivatives","SOLF0:USTF0",1770021195748,45.72995993,101.81,101.72,165.64584385]
["bitfinex-derivatives","SOLF0:USTF0",1770021196253,45.72995993,101.81,101.72,27.86734385]
["bitfinex-derivatives","SOLF0:USTF0",1770021196451,38.51102028,101.8,101.72,27.86734385]
["bitfinex-derivatives","SOLF0:USTF0",1770021198047,38.51102028,101.78,101.69,380.45475566]
["bitfinex-derivatives","SOLF0:USTF0",1770021198550,38.51102028,101.77,101.69,251.49245566]
["bitfinex-derivatives","SOLF0:USTF0",1770021198750,38.51102028,101.77,101.66,529.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770021198751,38.51102028,101.75,101.66,156.64017455]
["bitfinex-derivatives","SOLF0:USTF0",1770021199146,38.51102028,101.75,101.67,18.77937455]
["bitfinex-derivatives","SOLF0:USTF0",1770021199749,45.72995993,101.75,101.67,18.77937455]
["bitfinex-derivatives","SOLF0:USTF0",1770021200353,45.72995993,101.75,101.7,0.06216695]
["bitfinex-derivatives","SOLF0:USTF0",1770021200558,38.51102028,101.75,101.7,0.06216695]
["bitfinex-derivatives","SOLF0:USTF0",1770021200855,38.51102028,101.77,101.71,165.71982656]
["bitfinex-derivatives","SOLF0:USTF0",1770021201055,45.72995993,101.79,101.71,27.91682656]
["bitfinex-derivatives","SOLF0:USTF0",1770021201756,38.51102028,101.78,101.71,27.91682656]
["bitfinex-derivatives","SOLF0:USTF0",1770021201960,38.51102028,101.78,101.71,165.72082656]
["bitfinex-derivatives","SOLF0:USTF0",1770021202159,137.6801,101.81,101.72,165.70700329]
["bitfinex-derivatives","SOLF0:USTF0",1770021202160,45.72995993,101.81,101.72,165.70700329]
["bitfinex-derivatives","SOLF0:USTF0",1770021202459,45.72995993,101.83,101.75,157.16788093]
["bitfinex-derivatives","SOLF0:USTF0",1770021202854,137.6132,101.86,101.75,157.16788093]
["bitfinex-derivatives","SOLF0:USTF0",1770021202855,38.51102028,101.86,101.78,157.12828093]
["bitfinex-derivatives","SOLF0:USTF0",1770021203049,38.51102028,101.86,101.76,157.15808093]
["bitfinex-derivatives","SOLF0:USTF0",1770021203250,38.51102028,101.86,101.77,19.42208093]
["bitfinex-derivatives","SOLF0:USTF0",1770021203663,38.51102028,101.85,101.77,28.27528093]
["bitfinex-derivatives","SOLF0:USTF0",1770021203956,38.51102028,101.85,101.74,19.42235262]
["bitfinex-derivatives","SOLF0:USTF0",1770021203957,38.51102028,101.83,101.74,19.42235262]
["bitfinex-derivatives","SOLF0:USTF0",1770021204162,38.51102028,101.82,101.74,19.42235262]
["bitfinex-derivatives","SOLF0:USTF0",1770021205156,38.51102028,101.81,101.73,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770021206162,38.51102028,101.8,101.72,411.34007959]
["bitfinex-derivatives","SOLF0:USTF0",1770021206362,38.51102028,101.79,101.72,411.34007959]
["bitfinex-derivatives","SOLF0:USTF0",1770021206663,38.51102028,101.79,101.72,420.19767959]
["bitfinex-derivatives","SOLF0:USTF0",1770021207659,38.51102028,101.79,101.72,557.98837959]
["bitfinex-derivatives","SOLF0:USTF0",1770021208252,38.51102028,101.82,101.75,27.83813607]
["bitfinex-derivatives","SOLF0:USTF0",1770021208858,38.51102028,101.82,101.75,18.98313607]
["bitfinex-derivatives","SOLF0:USTF0",1770021210363,38.51102028,101.82,101.75,27.83803607]
["bitfinex-derivatives","SOLF0:USTF0",1770021210961,38.51102028,101.84,101.77,19.79829666]
["bitfinex-derivatives","SOLF0:USTF0",1770021211260,38.51102028,101.86,101.79,157.49359666]
["bitfinex-derivatives","SOLF0:USTF0",1770021211558,137.572,101.89,101.82,166.30194555]
["bitfinex-derivatives","SOLF0:USTF0",1770021211559,38.51102028,101.89,101.82,166.30194555]
["bitfinex-derivatives","SOLF0:USTF0",1770021211761,7.21893965,101.91,101.82,166.30194555]
["bitfinex-derivatives","SOLF0:USTF0",1770021211762,38.51102028,101.91,101.84,157.42114555]
["bitfinex-derivatives","SOLF0:USTF0",1770021211955,7.21893965,101.93,101.83,137.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770021211956,38.51102028,101.92,101.85,19.79854555]
["bitfinex-derivatives","SOLF0:USTF0",1770021212156,38.51102028,101.91,101.82,166.30184555]
["bitfinex-derivatives","SOLF0:USTF0",1770021212353,38.51102028,101.9,101.82,28.64734555]
["bitfinex-derivatives","SOLF0:USTF0",1770021212854,47.35362028,101.9,101.82,19.79854555]
["bitfinex-derivatives","SOLF0:USTF0",1770021213054,38.51102028,101.88,101.8,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770021213364,38.51102028,101.88,101.79,175.4272759]
["bitfinex-derivatives","SOLF0:USTF0",1770021213365,38.51102028,101.86,101.79,19.53860953]
["bitfinex-derivatives","SOLF0:USTF0",1770021213564,184.95852028,101.86,101.76,567.54851829]
["bitfinex-derivatives","SOLF0:USTF0",1770021213760,184.95852028,101.86,101.76,411.61885192]
["bitfinex-derivatives","SOLF0:USTF0",1770021213761,38.51102028,101.84,101.76,411.61885192]
["bitfinex-derivatives","SOLF0:USTF0",1770021214262,176.14242028,101.84,101.76,411.61885192]
["bitfinex-derivatives","SOLF0:USTF0",1770021214462,38.51102028,101.83,101.76,411.61885192]
["bitfinex-derivatives","SOLF0:USTF0",1770021214658,38.51102028,101.83,101.76,19.53885192]
["bitfinex-derivatives","SOLF0:USTF0",1770021214864,38.51102028,101.82,101.74,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770021215059,38.51102028,101.82,101.74,27.51043459]
["bitfinex-derivatives","SOLF0:USTF0",1770021215263,38.51102028,101.81,101.74,18.65483459]
["bitfinex-derivatives","SOLF0:USTF0",1770021218066,38.58896472,101.79,101.71,253.12093167]
["bitfinex-derivatives","SOLF0:USTF0",1770021218465,38.58896472,101.78,101.71,20.44745866]
["bitfinex-derivatives","SOLF0:USTF0",1770021218672,38.58896472,101.76,101.68,20.82691112]
["bitfinex-derivatives","SOLF0:USTF0",1770021219168,185.18226472,101.76,101.68,20.82691112]
["bitfinex-derivatives","SOLF0:USTF0",1770021219368,38.58896472,101.75,101.67,167.54553837]
["bitfinex-derivatives","SOLF0:USTF0",1770021219565,38.58896472,101.75,101.67,29.68923837]
["bitfinex-derivatives","SOLF0:USTF0",1770021219766,38.58896472,101.75,101.68,20.82713837]
["bitfinex-derivatives","SOLF0:USTF0",1770021219961,38.58896472,101.75,101.7,0.06208189]
["bitfinex-derivatives","SOLF0:USTF0",1770021220565,38.58896472,101.74,101.65,176.39576063]
["bitfinex-derivatives","SOLF0:USTF0",1770021220765,153.82553965,101.75,101.65,176.39576063]
["bitfinex-derivatives","SOLF0:USTF0",1770021220766,38.58896472,101.73,101.65,158.20729426]
["bitfinex-derivatives","SOLF0:USTF0",1770021221073,38.58896472,101.71,101.63,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021221364,38.58896472,101.68,101.61,158.3228968]
["bitfinex-derivatives","SOLF0:USTF0",1770021221569,45.80790437,101.73,101.64,20.3841968]
["bitfinex-derivatives","SOLF0:USTF0",1770021221769,38.58896472,101.72,101.64,20.3841968]
["bitfinex-derivatives","SOLF0:USTF0",1770021222265,38.58896472,101.69,101.61,20.3841968]
["bitfinex-derivatives","SOLF0:USTF0",1770021222564,38.58896472,101.72,101.64,21.15981376]
["bitfinex-derivatives","SOLF0:USTF0",1770021222966,38.58896472,101.72,101.65,21.15981376]
["bitfinex-derivatives","SOLF0:USTF0",1770021223165,38.58896472,101.75,101.68,21.15981376]
["bitfinex-derivatives","SOLF0:USTF0",1770021223367,38.58896472,101.75,101.68,159.00121376]
["bitfinex-derivatives","SOLF0:USTF0",1770021223563,38.58896472,101.75,101.68,21.15981376]
["bitfinex-derivatives","SOLF0:USTF0",1770021224260,38.58896472,101.75,101.67,159.01803149]
["bitfinex-derivatives","SOLF0:USTF0",1770021224460,346.89893965,101.77,101.68,160.20983238]
["bitfinex-derivatives","SOLF0:USTF0",1770021224667,38.58896472,101.78,101.71,137.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770021224966,38.58896472,101.78,101.71,160.16763238]
["bitfinex-derivatives","SOLF0:USTF0",1770021225465,38.58896472,101.78,101.71,22.36583238]
["bitfinex-derivatives","SOLF0:USTF0",1770021225666,45.80790437,101.8,101.72,160.15614836]
["bitfinex-derivatives","SOLF0:USTF0",1770021226163,38.58896472,101.8,101.72,169.01394836]
["bitfinex-derivatives","SOLF0:USTF0",1770021226465,38.58896472,101.8,101.73,137.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770021227170,38.58896472,101.8,101.73,146.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770021227372,38.58896472,101.8,101.73,168.10617617]
["bitfinex-derivatives","SOLF0:USTF0",1770021228261,38.32341694,101.83,101.75,159.16778077]
["bitfinex-derivatives","SOLF0:USTF0",1770021228965,38.32341694,101.83,101.76,158.82449204]
["bitfinex-derivatives","SOLF0:USTF0",1770021229169,45.54235659,101.86,101.77,158.81139204]
["bitfinex-derivatives","SOLF0:USTF0",1770021229575,38.32341694,101.86,101.78,158.7955787]
["bitfinex-derivatives","SOLF0:USTF0",1770021229775,137.555,101.9,101.81,158.7546787]
["bitfinex-derivatives","SOLF0:USTF0",1770021229776,38.32341694,101.89,101.81,158.7546787]
["bitfinex-derivatives","SOLF0:USTF0",1770021230470,38.32341694,101.88,101.79,137.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770021230674,38.32341694,101.88,101.81,167.49118737]
["bitfinex-derivatives","SOLF0:USTF0",1770021231570,38.32341694,101.9,101.81,158.64128737]
["bitfinex-derivatives","SOLF0:USTF0",1770021231770,38.32341694,101.88,101.81,20.97358737]
["bitfinex-derivatives","SOLF0:USTF0",1770021232674,0.06269176,101.86,101.81,20.97358737]
["bitfinex-derivatives","SOLF0:USTF0",1770021232878,0.06269176,101.86,101.79,137.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770021233174,0.06269176,101.86,101.8,158.3450221]
["bitfinex-derivatives","SOLF0:USTF0",1770021233369,38.32341694,101.88,101.8,158.3450221]
["bitfinex-derivatives","SOLF0:USTF0",1770021233569,38.32341694,101.88,101.8,29.5138221]
["bitfinex-derivatives","SOLF0:USTF0",1770021235983,38.32341694,101.88,101.8,167.1937221]
["bitfinex-derivatives","SOLF0:USTF0",1770021236275,38.32341694,101.9,101.82,20.57738752]
["bitfinex-derivatives","SOLF0:USTF0",1770021237371,38.32341694,101.9,101.82,146.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770021237577,38.32341694,101.9,101.83,20.49550868]
["bitfinex-derivatives","SOLF0:USTF0",1770021238074,38.32341694,101.89,101.8,158.17540868]
["bitfinex-derivatives","SOLF0:USTF0",1770021238279,175.91521694,101.87,101.78,20.49550868]
["bitfinex-derivatives","SOLF0:USTF0",1770021238479,45.54235659,101.86,101.78,20.49550868]
["bitfinex-derivatives","SOLF0:USTF0",1770021239073,45.54235659,101.86,101.75,457.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770021239074,38.32341694,101.83,101.75,20.44855678]
["bitfinex-derivatives","SOLF0:USTF0",1770021240174,38.32341694,101.81,101.73,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770021240983,38.32341694,101.81,101.73,28.21888324]
["bitfinex-derivatives","SOLF0:USTF0",1770021241881,475.8502,101.84,101.73,28.21888324]
["bitfinex-derivatives","SOLF0:USTF0",1770021241882,383.76235659,101.84,101.76,19.3621422]
["bitfinex-derivatives","SOLF0:USTF0",1770021242186,45.54235659,101.84,101.76,19.3621422]
["bitfinex-derivatives","SOLF0:USTF0",1770021242483,38.32341694,101.83,101.75,165.81078759]
["bitfinex-derivatives","SOLF0:USTF0",1770021242683,7.72693253,101.84,101.77,156.92738759]
["bitfinex-derivatives","SOLF0:USTF0",1770021242987,46.05034947,101.86,101.79,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770021243386,38.32341694,101.86,101.79,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770021244583,38.32341694,101.86,101.79,166.4764362]
["bitfinex-derivatives","SOLF0:USTF0",1770021244784,38.32341694,101.86,101.77,146.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770021244985,38.32341694,101.86,101.79,157.6250362]
["bitfinex-derivatives","SOLF0:USTF0",1770021246385,38.32341694,101.89,101.81,157.59748909]
["bitfinex-derivatives","SOLF0:USTF0",1770021246891,38.32341694,101.89,101.81,28.77918909]
["bitfinex-derivatives","SOLF0:USTF0",1770021247683,46.05034947,101.88,101.79,400.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770021247883,46.05034947,101.88,101.79,558.48308874]
["bitfinex-derivatives","SOLF0:USTF0",1770021248086,46.05034947,101.88,101.8,19.95578874]
["bitfinex-derivatives","SOLF0:USTF0",1770021248390,46.05034947,101.88,101.81,157.51879444]
["bitfinex-derivatives","SOLF0:USTF0",1770021248596,36.66879804,101.91,101.83,137.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770021249087,36.66879804,101.91,101.83,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1770021249391,44.39573057,101.9,101.82,19.84999444]
["bitfinex-derivatives","SOLF0:USTF0",1770021249687,36.66879804,101.89,101.8,157.53233861]
["bitfinex-derivatives","SOLF0:USTF0",1770021249885,0.06291491,101.88,101.81,19.85013861]
["bitfinex-derivatives","SOLF0:USTF0",1770021250279,36.66879804,101.89,101.81,28.69963861]
["bitfinex-derivatives","SOLF0:USTF0",1770021250478,44.3876348,101.89,101.81,28.69963861]
["bitfinex-derivatives","SOLF0:USTF0",1770021251686,36.66879804,101.87,101.8,157.53832938]
["bitfinex-derivatives","SOLF0:USTF0",1770021252485,44.3876348,101.89,101.81,162.99802829]
["bitfinex-derivatives","SOLF0:USTF0",1770021252788,36.66879804,101.89,101.82,16.48032829]
["bitfinex-derivatives","SOLF0:USTF0",1770021252987,337.26,101.9,101.83,16.48032829]
["bitfinex-derivatives","SOLF0:USTF0",1770021253579,44.3876348,101.91,101.83,16.48032829]
["bitfinex-derivatives","SOLF0:USTF0",1770021254483,36.66879804,101.93,101.85,16.0713156]
["bitfinex-derivatives","SOLF0:USTF0",1770021254689,36.66879804,101.93,101.85,153.6862156]
["bitfinex-derivatives","SOLF0:USTF0",1770021255081,244.26,101.95,101.87,16.0713156]
["bitfinex-derivatives","SOLF0:USTF0",1770021255280,36.66879804,101.96,101.87,16.0713156]
["bitfinex-derivatives","SOLF0:USTF0",1770021255281,44.3876348,101.96,101.88,16.0713156]
["bitfinex-derivatives","SOLF0:USTF0",1770021255986,36.66879804,101.95,101.88,16.0713156]
["bitfinex-derivatives","SOLF0:USTF0",1770021256484,36.66879804,101.97,101.89,154.112111]
["bitfinex-derivatives","SOLF0:USTF0",1770021256890,36.66879804,101.97,101.89,16.552411]
["bitfinex-derivatives","SOLF0:USTF0",1770021257290,36.66879804,101.97,101.89,162.955311]
["bitfinex-derivatives","SOLF0:USTF0",1770021257491,36.66879804,101.97,101.89,25.394911]
["bitfinex-derivatives","SOLF0:USTF0",1770021257693,0.06239841,101.94,101.89,16.552411]
["bitfinex-derivatives","SOLF0:USTF0",1770021257993,0.06239841,101.94,101.89,162.953111]
["bitfinex-derivatives","SOLF0:USTF0",1770021258182,0.06239841,101.94,101.87,545.9990369]
["bitfinex-derivatives","SOLF0:USTF0",1770021258381,0.06239841,101.94,101.87,154.1390369]
["bitfinex-derivatives","SOLF0:USTF0",1770021258585,0.06239841,101.94,101.87,25.3969369]
["bitfinex-derivatives","SOLF0:USTF0",1770021258782,36.66879804,101.95,101.87,162.9838369]
["bitfinex-derivatives","SOLF0:USTF0",1770021259191,36.66879804,101.95,101.87,25.3969369]
["bitfinex-derivatives","SOLF0:USTF0",1770021259990,36.66879804,101.98,101.9,146.389]
["bitfinex-derivatives","SOLF0:USTF0",1770021260195,36.66879804,101.98,101.91,137.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770021260494,36.66879804,101.98,101.91,153.85543811]
["bitfinex-derivatives","SOLF0:USTF0",1770021260796,36.66879804,101.96,101.87,153.91313811]
["bitfinex-derivatives","SOLF0:USTF0",1770021261093,36.66879804,101.95,101.87,16.32623811]
["bitfinex-derivatives","SOLF0:USTF0",1770021261786,36.66879804,101.95,101.87,25.17053811]
["bitfinex-derivatives","SOLF0:USTF0",1770021261988,44.3876348,101.95,101.87,25.17053811]
["bitfinex-derivatives","SOLF0:USTF0",1770021262588,53.2258348,101.95,101.87,25.17053811]
["bitfinex-derivatives","SOLF0:USTF0",1770021262786,53.2258348,101.95,101.86,137.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770021262787,44.3876348,101.93,101.86,153.16704855]
["bitfinex-derivatives","SOLF0:USTF0",1770021262992,36.66879804,101.93,101.86,153.16704855]
["bitfinex-derivatives","SOLF0:USTF0",1770021263692,36.66879804,101.93,101.86,24.41124855]
["bitfinex-derivatives","SOLF0:USTF0",1770021264194,36.66879804,101.93,101.86,15.56604855]
["bitfinex-derivatives","SOLF0:USTF0",1770021264195,44.3876348,101.93,101.86,15.56604855]
["bitfinex-derivatives","SOLF0:USTF0",1770021264398,44.3876348,101.93,101.84,137.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770021264692,44.3876348,101.93,101.84,152.73633875]
["bitfinex-derivatives","SOLF0:USTF0",1770021265092,36.66879804,101.92,101.84,161.58323875]
["bitfinex-derivatives","SOLF0:USTF0",1770021265298,36.66879804,101.92,101.84,152.73633875]
["bitfinex-derivatives","SOLF0:USTF0",1770021266396,36.66879804,101.92,101.85,152.73435134]
["bitfinex-derivatives","SOLF0:USTF0",1770021266801,0.0626389,101.89,101.85,152.73435134]
["bitfinex-derivatives","SOLF0:USTF0",1770021266993,36.66879804,101.92,101.85,152.73435134]
["bitfinex-derivatives","SOLF0:USTF0",1770021267397,36.66879804,101.92,101.85,15.11985134]
["bitfinex-derivatives","SOLF0:USTF0",1770021267802,36.66879804,101.92,101.84,137.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770021268202,36.66879804,101.92,101.85,23.39694762]
["bitfinex-derivatives","SOLF0:USTF0",1770021269107,36.66879804,101.92,101.87,0.06374528]
["bitfinex-derivatives","SOLF0:USTF0",1770021270199,45.50959804,101.92,101.87,0.06374528]
["bitfinex-derivatives","SOLF0:USTF0",1770021271506,36.66879804,101.9,101.82,152.11510476]
["bitfinex-derivatives","SOLF0:USTF0",1770021272201,36.66879804,101.9,101.83,23.39705562]
["bitfinex-derivatives","SOLF0:USTF0",1770021273106,45.51149804,101.9,101.83,14.54895562]
["bitfinex-derivatives","SOLF0:USTF0",1770021274304,45.51149804,101.9,101.83,23.39715562]
["bitfinex-derivatives","SOLF0:USTF0",1770021274501,0.06211373,101.88,101.83,23.39715562]
["bitfinex-derivatives","SOLF0:USTF0",1770021275101,0.06211373,101.88,101.84,23.49611684]
["bitfinex-derivatives","SOLF0:USTF0",1770021275298,45.51009804,101.92,101.84,152.27621684]
["bitfinex-derivatives","SOLF0:USTF0",1770021276407,45.51009804,101.92,101.85,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770021276803,36.66879804,101.92,101.86,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770021277007,45.50799804,101.94,101.86,14.63775788]
["bitfinex-derivatives","SOLF0:USTF0",1770021277509,45.50869804,101.93,101.86,14.63775788]
["bitfinex-derivatives","SOLF0:USTF0",1770021277709,36.62006303,101.92,101.84,152.26525126]
["bitfinex-derivatives","SOLF0:USTF0",1770021277910,36.62006303,101.92,101.85,14.61887201]
["bitfinex-derivatives","SOLF0:USTF0",1770021278213,36.62006303,101.92,101.85,23.46537201]
["bitfinex-derivatives","SOLF0:USTF0",1770021278401,36.62006303,101.92,101.86,14.64478432]
["bitfinex-derivatives","SOLF0:USTF0",1770021278708,36.62006303,101.94,101.86,14.64478432]
["bitfinex-derivatives","SOLF0:USTF0",1770021279309,45.45906303,101.94,101.86,23.49038432]
["bitfinex-derivatives","SOLF0:USTF0",1770021279812,36.62006303,101.91,101.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1770021280015,44.33889979,101.91,101.83,14.64487453]
["bitfinex-derivatives","SOLF0:USTF0",1770021281311,44.33889979,101.93,101.85,14.63094363]
["bitfinex-derivatives","SOLF0:USTF0",1770021281906,53.17869979,101.93,101.86,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770021282310,36.62006303,101.92,101.85,14.63094363]
["bitfinex-derivatives","SOLF0:USTF0",1770021282504,45.46106303,101.92,101.85,14.63094363]
["bitfinex-derivatives","SOLF0:USTF0",1770021283714,45.46106303,101.92,101.83,181.90350527]
["bitfinex-derivatives","SOLF0:USTF0",1770021283911,44.33889979,101.91,101.83,23.62220527]
["bitfinex-derivatives","SOLF0:USTF0",1770021285420,45.46246303,101.9,101.83,23.62220527]
["bitfinex-derivatives","SOLF0:USTF0",1770021286409,36.62006303,101.9,101.84,23.71933127]
["bitfinex-derivatives","SOLF0:USTF0",1770021287715,36.62006303,101.9,101.85,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770021288418,35.6002192,101.92,101.85,14.8431082]
["bitfinex-derivatives","SOLF0:USTF0",1770021289416,35.6002192,101.92,101.86,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770021289918,8.8396,101.94,101.87,23.66711337]
["bitfinex-derivatives","SOLF0:USTF0",1770021290220,44.4398192,101.94,101.86,14.82241337]
["bitfinex-derivatives","SOLF0:USTF0",1770021290613,44.4398192,101.94,101.86,23.66801337]
["bitfinex-derivatives","SOLF0:USTF0",1770021291924,35.6002192,101.92,101.84,433.6814732]
["bitfinex-derivatives","SOLF0:USTF0",1770021292127,35.6002192,101.92,101.84,23.80060683]
["bitfinex-derivatives","SOLF0:USTF0",1770021292625,35.6002192,101.9,101.82,179.69938792]
["bitfinex-derivatives","SOLF0:USTF0",1770021293325,44.4428192,101.9,101.82,42.04458792]
["bitfinex-derivatives","SOLF0:USTF0",1770021293830,44.4428192,101.9,101.82,23.84372155]
["bitfinex-derivatives","SOLF0:USTF0",1770021295223,35.6002192,101.9,101.83,14.81537737]
["bitfinex-derivatives","SOLF0:USTF0",1770021295424,35.6002192,101.9,101.84,14.81537737]
["bitfinex-derivatives","SOLF0:USTF0",1770021296022,35.6002192,101.9,101.85,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770021296324,35.6002192,101.92,101.85,14.81545167]
["bitfinex-derivatives","SOLF0:USTF0",1770021296528,35.6002192,101.92,101.85,170.62951804]
["bitfinex-derivatives","SOLF0:USTF0",1770021297421,7.71883676,101.93,101.86,23.47340777]
["bitfinex-derivatives","SOLF0:USTF0",1770021297924,43.31905596,101.93,101.86,41.67427414]
["bitfinex-derivatives","SOLF0:USTF0",1770021298135,35.6002192,101.93,101.86,41.67427414]
["bitfinex-derivatives","SOLF0:USTF0",1770021298430,43.31905596,101.93,101.86,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770021298632,35.6002192,101.92,101.85,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770021299125,35.6002192,101.92,101.85,23.54409294]
["bitfinex-derivatives","SOLF0:USTF0",1770021299918,35.6002192,101.92,101.85,41.74495931]
["bitfinex-derivatives","SOLF0:USTF0",1770021300119,35.6002192,101.92,101.86,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770021300632,35.6002192,101.92,101.86,41.68885434]
["bitfinex-derivatives","SOLF0:USTF0",1770021300829,35.6002192,101.92,101.86,23.48798797]
["bitfinex-derivatives","SOLF0:USTF0",1770021301030,35.6002192,101.92,101.84,562.14585434]
["bitfinex-derivatives","SOLF0:USTF0",1770021301231,35.6002192,101.92,101.84,170.46585434]
["bitfinex-derivatives","SOLF0:USTF0",1770021301429,43.31905596,101.91,101.83,409.86086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021301637,35.6002192,101.88,101.81,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021301925,35.6002192,101.88,101.79,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021301926,35.6002192,101.84,101.79,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021302130,43.31905596,101.83,101.76,32.8434235]
["bitfinex-derivatives","SOLF0:USTF0",1770021302325,43.31905596,101.83,101.74,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021302526,43.31905596,101.83,101.74,32.8206639]
["bitfinex-derivatives","SOLF0:USTF0",1770021302727,52.16765596,101.83,101.75,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770021303232,43.31905596,101.83,101.76,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770021304131,43.31905596,101.83,101.72,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021304132,35.6002192,101.79,101.72,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021304332,35.6002192,101.79,101.71,220.74055955]
["bitfinex-derivatives","SOLF0:USTF0",1770021304333,35.6002192,101.78,101.71,220.74055955]
["bitfinex-derivatives","SOLF0:USTF0",1770021304535,35.6002192,101.74,101.66,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021304735,35.6002192,101.74,101.67,137.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770021305034,7.71883676,101.75,101.67,24.39875696]
["bitfinex-derivatives","SOLF0:USTF0",1770021305222,181.05635596,101.76,101.67,24.39875696]
["bitfinex-derivatives","SOLF0:USTF0",1770021305423,43.31905596,101.76,101.67,24.39875696]
["bitfinex-derivatives","SOLF0:USTF0",1770021306031,35.6002192,101.75,101.67,24.39875696]
["bitfinex-derivatives","SOLF0:USTF0",1770021306427,145.45683676,101.76,101.65,146.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770021306428,35.6002192,101.73,101.65,146.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770021306732,35.6002192,101.73,101.65,163.43112106]
["bitfinex-derivatives","SOLF0:USTF0",1770021307528,7.71883676,101.74,101.67,16.68388739]
["bitfinex-derivatives","SOLF0:USTF0",1770021307734,43.31905596,101.76,101.67,16.68388739]
["bitfinex-derivatives","SOLF0:USTF0",1770021308026,43.31905596,101.76,101.67,154.54168739]
["bitfinex-derivatives","SOLF0:USTF0",1770021308230,43.31905596,101.76,101.68,137.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770021309136,43.31905596,101.76,101.67,16.68388739]
["bitfinex-derivatives","SOLF0:USTF0",1770021309334,43.31905596,101.76,101.67,154.54178739]
["bitfinex-derivatives","SOLF0:USTF0",1770021309633,43.31905596,101.76,101.71,0.06240517]
["bitfinex-derivatives","SOLF0:USTF0",1770021312434,43.33891071,101.76,101.71,0.06240517]
["bitfinex-derivatives","SOLF0:USTF0",1770021313531,44.92566579,101.78,101.71,0.06240517]
["bitfinex-derivatives","SOLF0:USTF0",1770021313726,37.18697428,101.78,101.72,17.81643786]
["bitfinex-derivatives","SOLF0:USTF0",1770021314136,44.92566579,101.8,101.72,164.46353786]
["bitfinex-derivatives","SOLF0:USTF0",1770021314636,44.92566579,101.8,101.72,164.46253786]
["bitfinex-derivatives","SOLF0:USTF0",1770021315134,37.18697428,101.8,101.73,17.91989329]
["bitfinex-derivatives","SOLF0:USTF0",1770021317233,37.18697428,101.77,101.68,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1770021317435,37.18697428,101.77,101.68,155.83096103]
["bitfinex-derivatives","SOLF0:USTF0",1770021317940,44.92566579,101.76,101.68,26.84786103]
["bitfinex-derivatives","SOLF0:USTF0",1770021318529,37.18697428,101.76,101.68,26.84786103]
["bitfinex-derivatives","SOLF0:USTF0",1770021318735,44.92566579,101.76,101.71,0.06231088]
["bitfinex-derivatives","SOLF0:USTF0",1770021319536,37.18697428,101.75,101.66,556.77420663]
["bitfinex-derivatives","SOLF0:USTF0",1770021319738,37.18697428,101.75,101.67,155.80840663]
["bitfinex-derivatives","SOLF0:USTF0",1770021320135,46.04267428,101.75,101.66,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1770021320342,44.92566579,101.74,101.66,392.1]
["bitfinex-derivatives","SOLF0:USTF0",1770021321236,37.18697428,101.73,101.65,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770021321638,37.18697428,101.73,101.63,164.6304265]
["bitfinex-derivatives","SOLF0:USTF0",1770021321840,37.18697428,101.71,101.63,155.7652265]
["bitfinex-derivatives","SOLF0:USTF0",1770021322141,44.92566579,101.74,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770021322839,0.06515817,101.71,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770021323231,0.06515817,101.71,101.66,164.55339203]
["bitfinex-derivatives","SOLF0:USTF0",1770021323436,0.06515817,101.71,101.66,26.68169203]
["bitfinex-derivatives","SOLF0:USTF0",1770021324241,0.06515817,101.71,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770021324441,37.25213245,101.71,101.64,27.77735405]
["bitfinex-derivatives","SOLF0:USTF0",1770021324639,44.99082396,101.71,101.62,18.91295405]
["bitfinex-derivatives","SOLF0:USTF0",1770021324840,37.18697428,101.7,101.62,18.91295405]
["bitfinex-derivatives","SOLF0:USTF0",1770021325036,44.92566579,101.69,101.62,18.91295405]
["bitfinex-derivatives","SOLF0:USTF0",1770021325834,371.32697428,101.72,101.63,156.8256163]
["bitfinex-derivatives","SOLF0:USTF0",1770021326137,37.18697428,101.71,101.64,156.8088163]
["bitfinex-derivatives","SOLF0:USTF0",1770021326335,137.7641,101.74,101.66,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770021326336,44.92566579,101.74,101.66,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770021326536,37.18697428,101.74,101.67,137.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770021326741,37.18697428,101.74,101.66,157.07890898]
["bitfinex-derivatives","SOLF0:USTF0",1770021327334,145.53149151,101.72,101.63,19.14291706]
["bitfinex-derivatives","SOLF0:USTF0",1770021327540,37.18697428,101.71,101.63,157.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1770021328242,37.18697428,101.73,101.65,19.14297813]
["bitfinex-derivatives","SOLF0:USTF0",1770021328637,37.18697428,101.73,101.65,165.89237813]
["bitfinex-derivatives","SOLF0:USTF0",1770021328843,37.18697428,101.73,101.65,28.00677813]
["bitfinex-derivatives","SOLF0:USTF0",1770021329044,37.18697428,101.73,101.68,0.06362723]
["bitfinex-derivatives","SOLF0:USTF0",1770021329436,183.82267428,101.73,101.68,0.06362723]
["bitfinex-derivatives","SOLF0:USTF0",1770021329640,37.18697428,101.72,101.64,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770021329841,37.18697428,101.71,101.63,157.83257655]
["bitfinex-derivatives","SOLF0:USTF0",1770021330045,37.18697428,101.71,101.64,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770021330941,0.0633611,101.69,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770021331143,37.18697428,101.71,101.65,146.748]
["bitfinex-derivatives","SOLF0:USTF0",1770021331345,37.18697428,101.71,101.63,137.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770021331346,37.18697428,101.71,101.62,157.76842762]
["bitfinex-derivatives","SOLF0:USTF0",1770021331650,44.92566579,101.7,101.62,19.85382762]
["bitfinex-derivatives","SOLF0:USTF0",1770021332547,53.78576579,101.7,101.62,28.72032762]
["bitfinex-derivatives","SOLF0:USTF0",1770021333151,37.18697428,101.69,101.65,0.06262818]
["bitfinex-derivatives","SOLF0:USTF0",1770021334850,37.18697428,101.71,101.65,0.06262818]
["bitfinex-derivatives","SOLF0:USTF0",1770021335343,37.18697428,101.71,101.65,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770021337248,37.18697428,101.71,101.67,0.06282601]
["bitfinex-derivatives","SOLF0:USTF0",1770021339847,45.53957999,101.73,101.67,0.06282601]
["bitfinex-derivatives","SOLF0:USTF0",1770021342151,36.68237999,101.73,101.67,0.06282601]
["bitfinex-derivatives","SOLF0:USTF0",1770021343351,36.68237999,101.73,101.67,8.92492601]
["bitfinex-derivatives","SOLF0:USTF0",1770021343545,36.68237999,101.73,101.67,158.3959731]
["bitfinex-derivatives","SOLF0:USTF0",1770021343753,36.68237999,101.75,101.68,20.47574709]
["bitfinex-derivatives","SOLF0:USTF0",1770021344151,36.68237999,101.75,101.69,29.33614709]
["bitfinex-derivatives","SOLF0:USTF0",1770021344851,36.68237999,101.75,101.67,28.70878514]
["bitfinex-derivatives","SOLF0:USTF0",1770021345057,36.68237999,101.75,101.71,0.06356691]
["bitfinex-derivatives","SOLF0:USTF0",1770021345751,45.53777999,101.75,101.71,0.06356691]
["bitfinex-derivatives","SOLF0:USTF0",1770021347258,36.68237999,101.75,101.71,0.06356691]
["bitfinex-derivatives","SOLF0:USTF0",1770021347654,36.68237999,101.75,101.66,558.8370367]
["bitfinex-derivatives","SOLF0:USTF0",1770021347855,45.53787999,101.75,101.66,549.9763367]
["bitfinex-derivatives","SOLF0:USTF0",1770021348348,45.53787999,101.75,101.67,19.75314162]
["bitfinex-derivatives","SOLF0:USTF0",1770021349459,45.53787999,101.75,101.67,28.61494162]
["bitfinex-derivatives","SOLF0:USTF0",1770021350252,45.53787999,101.75,101.68,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770021350458,36.68237999,101.75,101.68,19.37228366]
["bitfinex-derivatives","SOLF0:USTF0",1770021350959,0.06210062,101.73,101.68,28.23368366]
["bitfinex-derivatives","SOLF0:USTF0",1770021351758,0.06210062,101.73,101.67,19.37232235]
["bitfinex-derivatives","SOLF0:USTF0",1770021351759,38.02401994,101.73,101.67,19.37232235]
["bitfinex-derivatives","SOLF0:USTF0",1770021351959,0.06210062,101.73,101.67,157.22862235]
["bitfinex-derivatives","SOLF0:USTF0",1770021352458,0.06210062,101.73,101.68,19.20668766]
["bitfinex-derivatives","SOLF0:USTF0",1770021352660,0.06210062,101.73,101.69,28.06678766]
["bitfinex-derivatives","SOLF0:USTF0",1770021353061,0.06210062,101.73,101.69,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770021353263,0.06210062,101.73,101.67,28.06818766]
["bitfinex-derivatives","SOLF0:USTF0",1770021356064,0.06210062,101.73,101.68,19.40456183]
["bitfinex-derivatives","SOLF0:USTF0",1770021358960,0.06210062,101.73,101.68,28.26596183]
["bitfinex-derivatives","SOLF0:USTF0",1770021360166,0.06210062,101.73,101.69,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770021360458,37.96191932,101.77,101.7,19.08903344]
["bitfinex-derivatives","SOLF0:USTF0",1770021360664,167.1571,101.82,101.73,19.02693282]
["bitfinex-derivatives","SOLF0:USTF0",1770021360665,37.96191932,101.8,101.73,19.02693282]
["bitfinex-derivatives","SOLF0:USTF0",1770021360865,37.96191932,101.83,101.76,156.76313282]
["bitfinex-derivatives","SOLF0:USTF0",1770021361066,37.96191932,101.83,101.77,19.02693282]
["bitfinex-derivatives","SOLF0:USTF0",1770021361260,37.96191932,101.86,101.8,27.87763282]
["bitfinex-derivatives","SOLF0:USTF0",1770021361466,37.96191932,101.86,101.8,165.55773282]
["bitfinex-derivatives","SOLF0:USTF0",1770021361668,37.96191932,101.89,101.81,19.02696578]
["bitfinex-derivatives","SOLF0:USTF0",1770021362769,292.46191932,101.91,101.84,17.52846364]
["bitfinex-derivatives","SOLF0:USTF0",1770021363067,37.96191932,101.93,101.86,17.52846364]
["bitfinex-derivatives","SOLF0:USTF0",1770021363269,45.70061083,101.95,101.87,163.95556364]
["bitfinex-derivatives","SOLF0:USTF0",1770021363462,37.96191932,101.95,101.88,17.52846364]
["bitfinex-derivatives","SOLF0:USTF0",1770021363665,45.70061083,101.95,101.88,17.52846364]
["bitfinex-derivatives","SOLF0:USTF0",1770021363866,45.70061083,101.93,101.85,17.52849522]
["bitfinex-derivatives","SOLF0:USTF0",1770021364663,37.96191932,101.93,101.86,154.5126343]
["bitfinex-derivatives","SOLF0:USTF0",1770021364862,45.70061083,101.95,101.87,16.9152343]
["bitfinex-derivatives","SOLF0:USTF0",1770021365064,37.96191932,101.95,101.87,154.4975343]
["bitfinex-derivatives","SOLF0:USTF0",1770021365569,37.96191932,101.95,101.84,16.9152343]
["bitfinex-derivatives","SOLF0:USTF0",1770021365570,45.70061083,101.92,101.84,16.9152343]
["bitfinex-derivatives","SOLF0:USTF0",1770021365769,45.70061083,101.92,101.9,0.06245133]
["bitfinex-derivatives","SOLF0:USTF0",1770021365974,45.70061083,101.92,101.84,16.9152343]
["bitfinex-derivatives","SOLF0:USTF0",1770021367069,7.73869151,101.9,101.81,154.39183807]
["bitfinex-derivatives","SOLF0:USTF0",1770021367269,37.96191932,101.89,101.81,408.83273807]
["bitfinex-derivatives","SOLF0:USTF0",1770021367468,45.70061083,101.88,101.81,408.83273807]
["bitfinex-derivatives","SOLF0:USTF0",1770021369275,45.70061083,101.88,101.79,162.80419554]
["bitfinex-derivatives","SOLF0:USTF0",1770021369469,45.70061083,101.88,101.79,554.82419554]
["bitfinex-derivatives","SOLF0:USTF0",1770021369669,45.70061083,101.88,101.8,16.25695802]
["bitfinex-derivatives","SOLF0:USTF0",1770021371267,45.70061083,101.88,101.81,15.89597448]
["bitfinex-derivatives","SOLF0:USTF0",1770021372072,44.40869037,101.9,101.83,15.89603523]
["bitfinex-derivatives","SOLF0:USTF0",1770021372272,44.40869037,101.88,101.8,15.89603523]
["bitfinex-derivatives","SOLF0:USTF0",1770021372473,44.39113139,101.88,101.8,15.89603523]
["bitfinex-derivatives","SOLF0:USTF0",1770021376274,44.39113139,101.88,101.77,529.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770021376275,44.39113139,101.86,101.77,538.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770021376465,44.39113139,101.86,101.77,554.39912816]
["bitfinex-derivatives","SOLF0:USTF0",1770021377568,36.66999886,101.85,101.77,15.87432816]
["bitfinex-derivatives","SOLF0:USTF0",1770021378876,36.66999886,101.85,101.78,15.3960224]
["bitfinex-derivatives","SOLF0:USTF0",1770021379573,36.66999886,101.85,101.78,24.2484224]
["bitfinex-derivatives","SOLF0:USTF0",1770021379779,36.66999886,101.87,101.79,15.39607742]
["bitfinex-derivatives","SOLF0:USTF0",1770021380278,0.06355457,101.83,101.77,15.39607742]
["bitfinex-derivatives","SOLF0:USTF0",1770021380779,0.06355457,101.83,101.78,14.98293666]
["bitfinex-derivatives","SOLF0:USTF0",1770021383175,36.73355343,101.83,101.76,415.15348032]
["bitfinex-derivatives","SOLF0:USTF0",1770021383377,36.73355343,101.83,101.76,14.37928032]
["bitfinex-derivatives","SOLF0:USTF0",1770021383577,36.73355343,101.83,101.74,544.06203213]
["bitfinex-derivatives","SOLF0:USTF0",1770021383776,36.66999886,101.83,101.74,544.06203213]
["bitfinex-derivatives","SOLF0:USTF0",1770021383982,36.66999886,101.81,101.72,14.37933213]
["bitfinex-derivatives","SOLF0:USTF0",1770021384181,44.39113139,101.8,101.72,14.37933213]
["bitfinex-derivatives","SOLF0:USTF0",1770021384377,7.72113253,101.82,101.75,13.81641433]
["bitfinex-derivatives","SOLF0:USTF0",1770021384583,36.66999886,101.83,101.77,13.81641433]
["bitfinex-derivatives","SOLF0:USTF0",1770021384783,137.6,101.87,101.77,13.81641433]
["bitfinex-derivatives","SOLF0:USTF0",1770021384784,36.66999886,101.85,101.78,13.81641433]
["bitfinex-derivatives","SOLF0:USTF0",1770021384985,36.66999886,101.85,101.78,22.66891433]
["bitfinex-derivatives","SOLF0:USTF0",1770021385276,36.66999886,101.85,101.78,13.81641433]
["bitfinex-derivatives","SOLF0:USTF0",1770021385481,36.66999886,101.85,101.76,13.81646457]
["bitfinex-derivatives","SOLF0:USTF0",1770021385482,36.66999886,101.83,101.76,13.81646457]
["bitfinex-derivatives","SOLF0:USTF0",1770021385883,44.39113139,101.86,101.77,13.81646457]
["bitfinex-derivatives","SOLF0:USTF0",1770021386273,36.66999886,101.85,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021387581,36.66999886,101.85,101.78,22.15848568]
["bitfinex-derivatives","SOLF0:USTF0",1770021387782,53.23573139,101.88,101.8,13.30598568]
["bitfinex-derivatives","SOLF0:USTF0",1770021387985,36.66999886,101.87,101.8,13.30598568]
["bitfinex-derivatives","SOLF0:USTF0",1770021388480,36.66999886,101.87,101.8,22.15668568]
["bitfinex-derivatives","SOLF0:USTF0",1770021388982,36.66999886,101.87,101.8,159.83808568]
["bitfinex-derivatives","SOLF0:USTF0",1770021389183,36.66999886,101.87,101.81,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770021389583,36.66999886,101.87,101.8,13.30598568]
["bitfinex-derivatives","SOLF0:USTF0",1770021390077,36.66999886,101.87,101.78,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1770021390280,36.66999886,101.86,101.78,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1770021390881,36.66999886,101.86,101.78,404.43265293]
["bitfinex-derivatives","SOLF0:USTF0",1770021391079,36.66999886,101.89,101.82,12.47265293]
["bitfinex-derivatives","SOLF0:USTF0",1770021392281,36.66999886,101.89,101.82,21.32145293]
["bitfinex-derivatives","SOLF0:USTF0",1770021393178,0.06396034,101.87,101.82,21.32145293]
["bitfinex-derivatives","SOLF0:USTF0",1770021393375,0.06396034,101.87,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770021394483,0.06396034,101.87,101.83,22.12886722]
["bitfinex-derivatives","SOLF0:USTF0",1770021395784,44.39113139,101.92,101.85,13.28081164]
["bitfinex-derivatives","SOLF0:USTF0",1770021395983,36.66999886,101.92,101.85,13.28081164]
["bitfinex-derivatives","SOLF0:USTF0",1770021396584,36.66999886,101.92,101.85,22.12701164]
["bitfinex-derivatives","SOLF0:USTF0",1770021397185,36.66999886,101.92,101.83,538.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770021397379,36.66999886,101.91,101.83,551.97336957]
["bitfinex-derivatives","SOLF0:USTF0",1770021397585,36.66999886,101.91,101.83,543.12546957]
["bitfinex-derivatives","SOLF0:USTF0",1770021397995,36.66999886,101.91,101.85,13.59499896]
["bitfinex-derivatives","SOLF0:USTF0",1770021398183,36.66999886,101.91,101.85,151.20809896]
["bitfinex-derivatives","SOLF0:USTF0",1770021398390,38.83472797,101.96,101.89,13.63884178]
["bitfinex-derivatives","SOLF0:USTF0",1770021398589,38.83472797,101.96,101.9,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770021399193,38.83472797,101.96,101.89,13.63884178]
["bitfinex-derivatives","SOLF0:USTF0",1770021400386,38.83472797,101.96,101.89,22.48154178]
["bitfinex-derivatives","SOLF0:USTF0",1770021402998,47.67202797,101.96,101.87,146.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770021403289,38.83472797,101.93,101.84,151.36086275]
["bitfinex-derivatives","SOLF0:USTF0",1770021403493,38.83472797,101.92,101.84,13.74436275]
["bitfinex-derivatives","SOLF0:USTF0",1770021403695,47.67552797,101.92,101.84,13.74436275]
["bitfinex-derivatives","SOLF0:USTF0",1770021403894,38.83472797,101.91,101.84,13.74436275]
["bitfinex-derivatives","SOLF0:USTF0",1770021404296,38.83472797,101.91,101.84,22.59156275]
["bitfinex-derivatives","SOLF0:USTF0",1770021404800,38.83472797,101.91,101.82,543.25988925]
["bitfinex-derivatives","SOLF0:USTF0",1770021405294,38.83472797,101.9,101.82,414.45978925]
["bitfinex-derivatives","SOLF0:USTF0",1770021405692,38.83472797,101.9,101.8,151.54122866]
["bitfinex-derivatives","SOLF0:USTF0",1770021405693,38.83472797,101.89,101.8,151.54122866]
["bitfinex-derivatives","SOLF0:USTF0",1770021406088,47.67822797,101.89,101.8,160.39162866]
["bitfinex-derivatives","SOLF0:USTF0",1770021406294,47.67822797,101.89,101.8,22.72152866]
["bitfinex-derivatives","SOLF0:USTF0",1770021406491,38.83472797,101.89,101.82,137.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770021406696,46.5558605,101.92,101.84,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770021406891,38.83472797,101.91,101.83,13.85477394]
["bitfinex-derivatives","SOLF0:USTF0",1770021407095,38.83472797,101.89,101.81,13.85477394]
["bitfinex-derivatives","SOLF0:USTF0",1770021408196,38.83472797,101.89,101.81,151.52357394]
["bitfinex-derivatives","SOLF0:USTF0",1770021408397,43.10317732,101.92,101.83,151.48399473]
["bitfinex-derivatives","SOLF0:USTF0",1770021408796,0.06253203,101.86,101.83,163.39885576]
["bitfinex-derivatives","SOLF0:USTF0",1770021409000,43.10317732,101.92,101.83,163.39885576]
["bitfinex-derivatives","SOLF0:USTF0",1770021409194,43.10317732,101.92,101.86,0.06322933]
["bitfinex-derivatives","SOLF0:USTF0",1770021409394,35.38204479,101.92,101.86,0.06322933]
["bitfinex-derivatives","SOLF0:USTF0",1770021411791,44.22274479,101.92,101.86,0.06322933]
["bitfinex-derivatives","SOLF0:USTF0",1770021411998,35.38204479,101.91,101.86,0.06322933]
["bitfinex-derivatives","SOLF0:USTF0",1770021415209,35.38204479,101.91,101.83,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770021415499,35.38204479,101.89,101.81,35.38024079]
["bitfinex-derivatives","SOLF0:USTF0",1770021415704,35.38204479,101.89,101.81,23.46537976]
["bitfinex-derivatives","SOLF0:USTF0",1770021416506,44.22554479,101.89,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770021417508,0.06313754,101.87,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770021417706,35.44518233,101.87,101.8,158.44736103]
["bitfinex-derivatives","SOLF0:USTF0",1770021417905,35.44518233,101.87,101.8,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770021418298,35.38204479,101.87,101.8,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770021418811,44.22724479,101.87,101.79,406.27509039]
["bitfinex-derivatives","SOLF0:USTF0",1770021419407,43.10317732,101.86,101.79,14.55509039]
["bitfinex-derivatives","SOLF0:USTF0",1770021419605,43.10317732,101.86,101.78,23.41572153]
["bitfinex-derivatives","SOLF0:USTF0",1770021419801,35.38204479,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770021420303,16.56563253,101.88,101.8,14.56372153]
["bitfinex-derivatives","SOLF0:USTF0",1770021420606,43.10317732,101.9,101.83,152.18091611]
["bitfinex-derivatives","SOLF0:USTF0",1770021420809,35.38204479,101.9,101.84,14.54721611]
["bitfinex-derivatives","SOLF0:USTF0",1770021422505,35.38204479,101.9,101.85,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770021422708,35.38204479,101.95,101.88,13.74868127]
["bitfinex-derivatives","SOLF0:USTF0",1770021423013,35.38204479,101.95,101.88,22.59248127]
["bitfinex-derivatives","SOLF0:USTF0",1770021423808,35.38204479,101.95,101.88,151.32278127]
["bitfinex-derivatives","SOLF0:USTF0",1770021424011,35.38204479,101.95,101.88,13.74868127]
["bitfinex-derivatives","SOLF0:USTF0",1770021424218,35.38204479,101.95,101.87,151.33632353]
["bitfinex-derivatives","SOLF0:USTF0",1770021424414,35.38204479,101.95,101.89,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770021426214,35.38204479,101.95,101.87,551.94072353]
["bitfinex-derivatives","SOLF0:USTF0",1770021426413,35.38204479,101.95,101.87,543.09632353]
["bitfinex-derivatives","SOLF0:USTF0",1770021427111,35.38204479,101.95,101.88,137.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770021427310,35.38204479,101.95,101.88,150.93425288]
["bitfinex-derivatives","SOLF0:USTF0",1770021427710,35.38204479,101.95,101.89,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1770021428015,35.38204479,101.95,101.89,137.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770021428215,35.38204479,101.95,101.89,150.93182363]
["bitfinex-derivatives","SOLF0:USTF0",1770021428614,35.38204479,101.95,101.89,22.21412363]
["bitfinex-derivatives","SOLF0:USTF0",1770021428809,35.38204479,101.95,101.89,159.77192363]
["bitfinex-derivatives","SOLF0:USTF0",1770021429011,35.38204479,101.95,101.9,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770021430110,35.38204479,101.95,101.88,538.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770021430312,35.38204479,101.95,101.88,542.86875577]
["bitfinex-derivatives","SOLF0:USTF0",1770021430911,35.38204479,101.95,101.89,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770021431113,35.38204479,101.95,101.86,137.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770021431310,77.04973598,101.98,101.86,13.76199179]
["bitfinex-derivatives","SOLF0:USTF0",1770021431512,75.34234885,102.0,101.93,137.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770021431911,83.06348138,102.0,101.92,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770021432113,83.06348138,102.0,101.91,137.522]
["bitfinex-derivatives","SOLF0:USTF0",1770021432416,83.06348138,102.0,101.91,137.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770021432713,83.06348138,102.0,101.91,146.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770021432916,74.59014563,101.97,101.89,529.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770021433520,74.59014563,101.97,101.89,538.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770021433718,74.59014563,101.97,101.89,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770021433918,74.59014694,101.95,101.89,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770021434221,74.59014694,101.95,101.88,137.562]
["bitfinex-derivatives","SOLF0:USTF0",1770021434713,74.59014694,101.95,101.87,146.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770021435018,74.59014694,101.95,101.88,146.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770021435420,74.59014694,101.95,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770021436119,74.59014694,101.95,101.88,146.418]
["bitfinex-derivatives","SOLF0:USTF0",1770021438523,74.59014694,101.95,101.86,538.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770021439715,75.40615995,101.92,101.84,146.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770021440120,75.40615995,101.92,101.85,137.614]
["bitfinex-derivatives","SOLF0:USTF0",1770021441018,75.40615995,101.94,101.87,137.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770021441223,75.40615995,101.94,101.88,137.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770021441622,75.40615995,101.94,101.89,11.91486103]
["bitfinex-derivatives","SOLF0:USTF0",1770021441822,75.40615995,101.94,101.9,11.91486103]
["bitfinex-derivatives","SOLF0:USTF0",1770021442222,401.10615995,101.97,101.91,11.91486103]
["bitfinex-derivatives","SOLF0:USTF0",1770021442420,401.10615995,101.97,101.92,11.91486103]
["bitfinex-derivatives","SOLF0:USTF0",1770021442421,75.40615995,101.97,101.92,11.91486103]
["bitfinex-derivatives","SOLF0:USTF0",1770021442622,75.40615995,101.97,101.93,11.91486103]
["bitfinex-derivatives","SOLF0:USTF0",1770021442818,75.40615995,101.97,101.89,529.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770021442819,65.45530496,101.96,101.89,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021443024,65.45530496,101.96,101.88,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770021443226,65.45530496,101.96,101.88,27.04426637]
["bitfinex-derivatives","SOLF0:USTF0",1770021443421,65.45530496,101.96,101.88,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770021445333,57.45052111,101.93,101.86,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021445628,57.45052111,101.93,101.85,146.461]
["bitfinex-derivatives","SOLF0:USTF0",1770021446126,57.45052111,101.93,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770021446931,57.14329384,101.91,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770021447134,57.14329384,101.89,101.81,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021447332,57.14329384,101.89,101.8,529.25]
["bitfinex-derivatives","SOLF0:USTF0",1770021448134,57.14278744,101.88,101.8,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770021448429,64.85095704,101.88,101.8,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770021448824,64.85095704,101.88,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770021448825,56.89927133,101.87,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770021449234,56.89927133,101.85,101.77,27.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1770021449533,56.89927133,101.85,101.77,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770021452735,64.092351,101.84,101.76,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1770021453640,56.3841814,101.84,101.77,137.723]
["bitfinex-derivatives","SOLF0:USTF0",1770021453837,64.09228624,101.86,101.77,137.723]
["bitfinex-derivatives","SOLF0:USTF0",1770021454035,64.09228624,101.92,101.84,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770021454734,64.09228624,101.92,101.82,137.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770021454934,137.4949,101.94,101.86,137.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770021454935,7.7081696,101.94,101.86,137.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770021455133,56.31331986,101.95,101.87,137.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770021455329,56.31331986,101.95,101.88,137.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770021455531,56.31331986,101.95,101.89,137.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770021455731,56.31325849,101.97,101.89,137.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770021456330,0.06220969,101.94,101.89,146.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770021456529,137.4244,102.0,101.91,137.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770021456530,57.16828976,102.0,101.91,137.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770021456733,64.87645936,102.0,101.91,137.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770021457041,64.87645936,102.0,101.91,146.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770021457836,64.87645936,102.0,101.91,146.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770021459331,64.87645936,102.0,101.94,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1770021460135,57.16828976,102.0,101.94,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1770021461037,65.53175545,101.99,101.94,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1770021461537,65.53175545,101.99,101.9,146.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770021462336,65.53175545,101.99,101.91,146.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770021463237,65.53175545,101.99,101.94,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1770021465236,7.7081696,102.01,101.94,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1770021465741,65.71237917,102.01,101.93,146.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770021466544,65.71237917,102.01,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770021466846,65.71237917,102.01,101.91,146.374]
["bitfinex-derivatives","SOLF0:USTF0",1770021467046,65.71237917,102.01,101.92,137.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770021467743,7.7081696,102.01,101.92,137.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770021467945,65.60637714,102.03,101.95,137.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770021468242,57.89820754,102.03,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770021469049,7.7081696,102.05,101.97,146.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770021469239,57.61370045,102.06,101.99,137.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770021469748,57.61370045,102.06,102.0,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770021471450,57.61370045,102.06,101.98,146.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770021471948,57.61370045,102.06,101.99,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770021472146,57.61370045,102.06,101.99,146.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770021474158,57.61370045,102.06,101.98,137.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770021474457,65.13642684,102.05,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770021475356,56.60557487,102.04,101.96,137.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770021475956,56.60557487,102.04,101.96,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770021476261,56.60557487,102.04,101.96,146.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770021479351,56.60557487,102.04,101.99,0.06248018]
["bitfinex-derivatives","SOLF0:USTF0",1770021479857,65.43607487,102.04,101.96,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770021480452,56.60557487,102.04,101.98,137.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770021480650,7.7081696,102.07,101.98,137.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770021480651,7.7081696,102.09,102.0,137.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770021480852,56.38568448,102.1,102.03,137.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770021481252,56.38568448,102.1,102.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1770021481853,64.09380834,102.07,101.98,137.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770021482059,64.09380834,102.07,101.99,137.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770021482459,64.09380834,102.07,102.0,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770021482664,64.09380834,102.07,101.97,166.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770021482861,64.09380834,102.07,101.95,391.28]
["bitfinex-derivatives","SOLF0:USTF0",1770021482862,56.35531535,102.06,101.95,391.28]
["bitfinex-derivatives","SOLF0:USTF0",1770021483058,64.06348495,102.05,101.95,528.752]
["bitfinex-derivatives","SOLF0:USTF0",1770021483253,72.89338495,102.05,101.96,137.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770021483459,56.35531535,102.05,101.97,137.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770021483664,0.06303361,102.01,101.97,137.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770021483859,56.35531535,102.05,101.98,137.434]
["bitfinex-derivatives","SOLF0:USTF0",1770021484154,8.8273,102.08,101.98,137.434]
["bitfinex-derivatives","SOLF0:USTF0",1770021484155,56.38678804,102.07,102.0,0.06215446]
["bitfinex-derivatives","SOLF0:USTF0",1770021484358,65.21458804,102.07,102.0,0.06215446]
["bitfinex-derivatives","SOLF0:USTF0",1770021484555,72.92275764,102.07,102.0,0.06215446]
["bitfinex-derivatives","SOLF0:USTF0",1770021484761,72.92275764,102.07,101.99,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1770021484959,56.79414091,102.04,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770021486064,65.62474091,102.04,101.95,537.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770021486567,56.94574977,102.02,101.95,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770021486866,56.94574977,102.02,101.96,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770021487465,56.91448315,102.05,101.98,137.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770021487665,56.91443042,102.07,102.0,137.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770021488057,56.91443042,102.07,102.0,166.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770021488259,56.91443042,102.07,102.0,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1770021488462,56.91443042,102.07,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770021489169,56.91443042,102.07,101.99,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770021489468,64.62260002,102.07,101.99,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770021489765,65.75501063,102.06,101.98,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770021490360,0.0623744,102.04,101.98,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770021491868,57.18932342,102.04,101.96,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770021492570,57.12694902,102.04,101.96,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770021493368,65.95724902,102.04,101.96,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770021493569,64.96970776,102.03,101.95,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770021494071,0.06185937,102.01,101.95,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770021494466,0.06185937,102.01,101.95,528.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770021495072,460.9936,102.06,101.98,137.438]
["bitfinex-derivatives","SOLF0:USTF0",1770021495073,57.28448181,102.06,101.98,137.438]
["bitfinex-derivatives","SOLF0:USTF0",1770021496473,57.28448181,102.06,102.01,0.06201153]
["bitfinex-derivatives","SOLF0:USTF0",1770021497271,57.28448181,102.06,101.97,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1770021497472,57.28448181,102.06,101.97,137.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770021498475,56.91820082,102.04,101.95,546.87806637]
["bitfinex-derivatives","SOLF0:USTF0",1770021498673,56.91820082,102.02,101.93,137.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770021499375,56.91820082,102.02,101.93,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770021499579,56.91820082,102.02,101.9,161.53715906]
["bitfinex-derivatives","SOLF0:USTF0",1770021499580,56.91815536,102.0,101.9,137.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770021499780,65.75295536,101.99,101.9,146.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770021499982,56.91815536,101.98,101.9,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770021500381,56.91815536,101.98,101.91,137.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770021500582,0.06325509,101.96,101.91,137.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770021501277,56.78984116,102.01,101.92,137.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770021501480,56.78984116,102.01,101.94,137.488]
["bitfinex-derivatives","SOLF0:USTF0",1770021501780,56.78984116,102.01,101.95,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770021501983,56.78984116,102.01,101.93,137.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770021502476,56.77530795,102.0,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770021502676,56.77530795,102.0,101.91,137.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770021502881,56.77530795,102.0,101.9,528.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770021503076,65.60910795,102.0,101.92,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770021504087,65.60910795,102.0,101.95,0.06281148]
["bitfinex-derivatives","SOLF0:USTF0",1770021504579,56.77530795,102.0,101.95,0.06281148]
["bitfinex-derivatives","SOLF0:USTF0",1770021504783,65.49397278,102.02,101.95,0.06281148]
["bitfinex-derivatives","SOLF0:USTF0",1770021505275,65.49397278,102.02,101.93,137.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770021505880,56.66157278,102.02,101.95,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770021507478,56.66157278,102.02,101.97,0.06307289]
["bitfinex-derivatives","SOLF0:USTF0",1770021508483,56.64430879,102.05,101.97,137.51477289]
["bitfinex-derivatives","SOLF0:USTF0",1770021508977,56.64430879,102.05,101.96,137.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770021509180,56.64430879,102.05,101.98,137.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770021509686,56.64430879,102.05,101.98,155.63676637]
["bitfinex-derivatives","SOLF0:USTF0",1770021510088,56.64430879,102.05,101.99,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770021510284,56.64430879,102.05,101.99,27.03496637]
["bitfinex-derivatives","SOLF0:USTF0",1770021511786,57.20617955,102.08,102.0,137.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770021512184,57.20617955,102.08,102.01,137.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770021512785,57.20617955,102.08,102.03,0.06372477]
["bitfinex-derivatives","SOLF0:USTF0",1770021514189,57.46258954,102.07,101.99,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1770021514384,57.46258954,102.05,101.97,137.449]
["bitfinex-derivatives","SOLF0:USTF0",1770021514688,57.46258954,102.05,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770021515484,57.46258954,102.05,101.95,546.86936637]
["bitfinex-derivatives","SOLF0:USTF0",1770021515485,57.6077657,102.03,101.95,146.306]
["bitfinex-derivatives","SOLF0:USTF0",1770021515987,65.35999566,102.02,101.92,155.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1770021516187,57.67031263,102.02,101.94,137.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770021516388,57.67031263,102.02,101.95,137.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770021516590,57.6077657,102.02,101.96,146.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770021517693,57.6077657,102.02,101.94,137.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770021517887,57.6077657,102.02,101.93,137.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770021518283,57.61209322,102.0,101.91,155.72236637]
["bitfinex-derivatives","SOLF0:USTF0",1770021518588,57.46196971,101.98,101.9,373.96031764]
["bitfinex-derivatives","SOLF0:USTF0",1770021518886,57.46196971,101.98,101.9,218.22235127]
["bitfinex-derivatives","SOLF0:USTF0",1770021521287,57.46196971,101.98,101.89,146.395]
["bitfinex-derivatives","SOLF0:USTF0",1770021521491,57.50586882,101.96,101.89,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1770021521688,57.50586882,101.96,101.88,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770021522288,65.19551065,101.95,101.85,164.65516637]
["bitfinex-derivatives","SOLF0:USTF0",1770021522490,57.41781202,101.93,101.85,146.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770021522887,57.41781202,101.93,101.85,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770021523096,57.35534867,101.93,101.85,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770021523394,0.06267735,101.9,101.85,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770021523790,57.41798751,101.9,101.83,481.389]
["bitfinex-derivatives","SOLF0:USTF0",1770021524085,57.41798751,101.9,101.83,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1770021524290,57.35531016,101.9,101.83,334.9]
["bitfinex-derivatives","SOLF0:USTF0",1770021524486,57.35531016,101.9,101.81,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1770021524691,57.35531016,101.9,101.81,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770021525193,57.35531016,101.9,101.81,146.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770021525694,57.36405624,101.88,101.8,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1770021525890,57.36405624,101.87,101.8,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1770021526097,57.36405624,101.85,101.75,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1770021526301,65.05373927,101.85,101.75,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1770021526594,57.32966994,101.84,101.75,146.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770021526788,57.32966994,101.84,101.76,137.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770021527191,57.32966994,101.84,101.77,137.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770021528195,57.32966994,101.84,101.77,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770021528990,64.96436119,101.87,101.78,146.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770021530691,0.06276732,101.84,101.8,137.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770021531499,57.27467816,101.87,101.81,146.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770021532398,57.26830089,101.89,101.82,146.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770021533400,57.26830089,101.89,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770021533601,57.26830089,101.89,101.8,538.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770021533802,57.26830089,101.89,101.8,146.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770021534303,57.26830089,101.89,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770021534705,57.26830089,101.89,101.8,146.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770021535002,57.26830089,101.89,101.81,146.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770021536710,57.26830089,101.89,101.82,146.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770021539309,57.26830089,101.89,101.83,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770021540213,57.24488235,101.91,101.83,146.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770021540402,57.24488235,101.91,101.84,137.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770021540811,64.80531128,101.94,101.86,146.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770021541107,57.11562825,101.97,101.9,137.547]
["bitfinex-derivatives","SOLF0:USTF0",1770021541403,57.11562825,101.97,101.87,529.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770021541608,145.13128303,101.98,101.87,529.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770021541609,57.11559989,101.95,101.87,529.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770021542004,57.11559989,101.95,101.89,137.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770021542208,57.11559989,102.01,101.92,137.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770021542608,57.11559989,102.01,101.94,137.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770021542812,57.11559989,102.01,101.95,137.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770021543402,64.80274445,102.04,101.96,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770021543607,57.11306142,102.04,101.97,137.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770021543910,57.11306142,102.07,101.98,137.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770021544112,57.11306142,102.07,101.99,146.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770021544313,57.11306142,102.1,102.02,137.381]
["bitfinex-derivatives","SOLF0:USTF0",1770021544509,57.11306142,102.1,102.04,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770021544707,57.77278007,102.12,102.04,137.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770021544912,57.77278007,102.09,102.0,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770021545110,57.77278007,102.09,102.0,529.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770021545310,57.77278007,102.09,101.99,146.248]
["bitfinex-derivatives","SOLF0:USTF0",1770021545816,57.77274715,102.08,101.99,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770021546111,57.77274715,102.08,102.0,146.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770021546809,57.75445351,102.11,102.02,137.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770021547008,57.75445351,102.11,102.03,137.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770021547311,57.75445351,102.11,102.03,146.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770021547512,57.75445351,102.11,102.02,137.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770021548013,57.75445351,102.11,102.02,146.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770021548716,57.75445351,102.11,102.03,146.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770021549119,57.75445351,102.11,102.03,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1770021549414,57.75445351,102.11,102.03,146.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770021549613,57.75445351,102.11,102.04,137.353]
["bitfinex-derivatives","SOLF0:USTF0",1770021549817,57.75445351,102.11,102.04,146.183]
["bitfinex-derivatives","SOLF0:USTF0",1770021550714,57.23406795,102.14,102.05,137.344]
["bitfinex-derivatives","SOLF0:USTF0",1770021550912,57.23406795,102.14,102.06,137.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770021551714,57.23406795,102.14,102.06,146.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770021552211,57.23406795,102.14,102.06,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770021552512,57.23406795,102.14,102.08,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770021552715,7.68968303,102.16,102.08,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770021552716,64.91780664,102.16,102.08,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770021552906,57.22812361,102.16,102.09,137.291]
["bitfinex-derivatives","SOLF0:USTF0",1770021553320,7.68968303,102.18,102.09,137.291]
["bitfinex-derivatives","SOLF0:USTF0",1770021553321,57.22812361,102.19,102.12,137.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770021553518,57.22812361,102.19,102.13,146.0563]
["bitfinex-derivatives","SOLF0:USTF0",1770021553813,57.22812361,102.19,102.1,137.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770021554410,57.22812361,102.19,102.08,528.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770021554713,65.19272833,102.18,102.08,528.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770021555019,57.5030453,102.18,102.1,137.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770021555214,137.1198,102.22,102.12,282.19048303]
["bitfinex-derivatives","SOLF0:USTF0",1770021555215,57.5030453,102.22,102.12,282.19048303]
["bitfinex-derivatives","SOLF0:USTF0",1770021555419,65.19272833,102.22,102.13,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1770021555614,65.19272833,102.22,102.13,399.962]
["bitfinex-derivatives","SOLF0:USTF0",1770021556513,57.5030453,102.22,102.13,399.962]
["bitfinex-derivatives","SOLF0:USTF0",1770021556724,64.38201278,102.21,102.12,528.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770021557017,56.71368844,102.21,102.13,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770021557220,56.71368844,102.21,102.14,146.044]
["bitfinex-derivatives","SOLF0:USTF0",1770021557821,56.71368844,102.21,102.14,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770021558011,64.38199256,102.24,102.15,146.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770021558211,56.71366822,102.24,102.15,146.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770021558621,56.71366822,102.24,102.15,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770021559515,56.71366822,102.24,102.15,146.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770021559818,64.24111008,102.27,102.17,146.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770021560019,56.57278574,102.26,102.16,137.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770021560221,56.57278574,102.24,102.15,146.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770021560715,56.57278574,102.24,102.15,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770021561025,56.57278574,102.24,102.15,146.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770021563128,56.57278574,102.24,102.16,146.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770021563328,56.57278574,102.24,102.17,527.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770021563526,56.07796853,102.24,102.17,390.78]
["bitfinex-derivatives","SOLF0:USTF0",1770021564424,56.07796853,102.24,102.16,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770021564624,56.07796853,102.24,102.13,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1770021564825,56.22706421,102.2,102.12,137.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770021565025,56.22706421,102.2,102.12,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770021565328,56.22706421,102.22,102.14,137.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770021566227,63.8953735,102.21,102.12,146.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770021566427,63.8953735,102.21,102.12,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770021566627,56.67457391,102.18,102.1,137.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770021566930,56.67457391,102.18,102.11,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770021568834,56.67457391,102.18,102.09,425.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770021569031,56.67457391,102.18,102.1,137.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770021569326,56.67457391,102.18,102.09,288.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770021569529,63.31989404,102.17,102.07,137.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770021569931,55.6515697,102.16,102.07,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770021570133,63.31989404,102.15,102.07,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1770021570934,63.31989404,102.15,102.08,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770021571335,55.6515697,102.15,102.08,137.304]
["bitfinex-derivatives","SOLF0:USTF0",1770021571536,55.6515697,102.15,102.09,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770021572834,63.29403121,102.17,102.1,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770021573034,63.29403121,102.17,102.07,137.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770021574335,55.62569698,102.16,102.08,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770021574740,63.22860123,102.15,102.08,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770021577239,72.04960123,102.15,102.06,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770021577438,55.52195544,102.12,102.06,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770021578746,55.52195544,102.12,102.04,621.51486529]
["bitfinex-derivatives","SOLF0:USTF0",1770021578940,55.52280564,102.1,102.04,399.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770021579139,55.52280564,102.1,102.0,137.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770021579140,55.52280564,102.1,102.01,137.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770021579743,55.52280564,102.1,102.02,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770021581043,63.17534813,102.07,102.0,399.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770021582345,63.17534813,102.07,102.0,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770021582547,55.50702379,102.07,102.01,137.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770021582748,55.50702379,102.07,102.0,137.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770021583643,55.50702379,102.07,102.0,146.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770021583842,55.50702379,102.07,102.0,137.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770021584745,55.50702379,102.07,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770021585849,55.63151793,102.1,102.02,137.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770021586244,16.49302434,102.11,102.01,137.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770021586245,63.29984227,102.09,102.01,137.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770021586445,63.29984227,102.09,102.01,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1770021587440,63.29984227,102.09,102.02,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770021588854,146.0824,102.12,102.04,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770021588855,63.02053637,102.11,102.04,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770021589249,63.02053637,102.11,102.02,137.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770021589250,63.02053637,102.09,102.02,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770021589547,63.02053637,102.09,101.99,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021589548,63.02053637,102.09,101.99,137.426]
["bitfinex-derivatives","SOLF0:USTF0",1770021589953,63.02052975,102.07,102.0,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770021590549,71.84822975,102.07,101.98,537.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770021590755,55.27929631,102.06,101.98,528.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770021591054,55.27929631,102.06,101.99,137.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770021591651,55.27929631,102.06,102.0,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770021592050,55.27929631,102.06,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770021592247,7.66832434,102.09,102.0,137.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770021592452,62.94761455,102.09,102.01,137.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770021592651,62.94761455,102.09,102.02,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770021592851,55.15750996,102.08,101.99,137.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770021594256,62.82582894,102.07,102.0,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1770021594454,62.82582894,102.07,101.99,137.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770021594755,62.82582894,102.07,102.0,137.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770021595760,62.82582894,102.07,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770021596359,55.1575046,102.07,102.02,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770021596561,62.95074746,102.09,102.01,137.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770021597460,62.95074746,102.09,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770021598059,55.28241741,102.08,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770021598355,55.28241741,102.08,102.01,137.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770021598550,55.28241741,102.08,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770021599353,55.28241741,102.08,102.01,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1770021599760,55.28241741,102.08,102.0,137.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770021600667,55.28241741,102.08,102.01,137.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770021600864,55.28241741,102.08,102.02,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770021601069,55.28241741,102.08,102.0,137.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770021601366,7.66832434,102.03,101.96,224.37319653]
["bitfinex-derivatives","SOLF0:USTF0",1770021601567,7.66832434,102.03,101.92,137.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770021601568,55.36147692,102.0,101.92,137.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770021601769,55.36147692,102.0,101.93,137.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770021602360,55.36147692,102.0,101.94,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770021602564,55.36147692,102.0,101.92,137.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770021602967,55.19839106,101.98,101.88,137.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770021603266,62.8667154,101.95,101.87,360.64804295]
["bitfinex-derivatives","SOLF0:USTF0",1770021603768,62.8667154,101.95,101.88,137.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770021603968,55.19839106,101.95,101.88,137.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770021604271,55.19839106,101.95,101.88,137.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770021604771,54.51404938,101.92,101.84,137.619]
["bitfinex-derivatives","SOLF0:USTF0",1770021605367,54.51404938,101.92,101.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1770021605567,54.51404938,101.92,101.84,146.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770021606672,54.50378379,101.9,101.82,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770021606971,54.50378379,101.9,101.81,137.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770021606972,62.17210813,101.89,101.81,528.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770021607172,54.50378379,101.89,101.82,146.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770021608567,54.50378379,101.89,101.83,146.488]
["bitfinex-derivatives","SOLF0:USTF0",1770021608770,54.50378379,101.89,101.82,137.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770021608970,54.50378379,101.89,101.82,146.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770021610569,54.27610025,101.92,101.83,146.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770021610774,61.94442459,101.92,101.83,146.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770021610970,61.94442459,101.92,101.82,137.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770021611171,54.27610025,101.87,101.81,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1770021611476,54.27610025,101.87,101.78,529.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770021611975,54.27609944,101.9,101.81,137.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770021612169,61.94442378,101.9,101.81,137.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770021612374,61.94442378,101.9,101.81,529.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770021612877,54.27609944,101.9,101.82,137.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770021613076,54.27609944,101.9,101.83,137.641]
["bitfinex-derivatives","SOLF0:USTF0",1770021613270,54.27609944,101.9,101.82,137.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770021613471,61.94442378,101.9,101.82,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770021613671,61.94442378,101.9,101.81,137.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770021613876,61.94442378,101.9,101.81,537.956]
["bitfinex-derivatives","SOLF0:USTF0",1770021614272,61.94442378,101.9,101.81,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770021614773,61.94442378,101.9,101.81,529.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770021614973,61.94442378,101.9,101.81,537.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770021615173,54.27609944,101.9,101.81,529.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770021615675,54.27609944,101.9,101.82,146.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770021616375,54.27609944,101.9,101.82,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1770021618480,61.99409688,101.9,101.81,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770021618676,54.33641136,101.87,101.77,137.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770021618978,54.33641136,101.85,101.76,529.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770021619178,54.33641136,101.88,101.78,137.709]
["bitfinex-derivatives","SOLF0:USTF0",1770021619369,62.0544088,101.87,101.78,137.709]
["bitfinex-derivatives","SOLF0:USTF0",1770021619570,62.0544088,101.87,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770021621080,54.33641136,101.87,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770021621679,54.33641136,101.87,101.79,146.547]
["bitfinex-derivatives","SOLF0:USTF0",1770021622080,54.33641136,101.87,101.8,137.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770021623386,54.33641136,101.87,101.81,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770021624482,54.34531244,101.9,101.83,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770021626377,54.32195481,101.93,101.84,137.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770021627081,54.25219753,101.91,101.82,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770021627285,54.25219753,101.91,101.82,137.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770021627486,54.25219753,101.91,101.83,137.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770021627785,54.25219753,101.91,101.84,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770021628787,61.97019497,101.91,101.82,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770021629192,54.03343212,101.89,101.81,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770021630086,61.75142956,101.89,101.81,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1770021630289,61.75142956,101.89,101.81,400.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770021631890,61.75142956,101.89,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770021634300,61.75142956,101.89,101.8,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770021634489,54.09719675,101.86,101.76,137.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770021634690,61.81519419,101.85,101.76,137.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770021634998,70.66199419,101.85,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770021635191,54.09719675,101.84,101.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770021638392,54.09719675,101.84,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021638791,54.09719675,101.84,101.77,529.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770021639091,54.09719675,101.84,101.77,538.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770021639486,54.09719675,101.84,101.79,0.06192406]
["bitfinex-derivatives","SOLF0:USTF0",1770021640493,54.09719675,101.84,101.75,358.60796335]
["bitfinex-derivatives","SOLF0:USTF0",1770021641400,62.94489675,101.84,101.76,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770021641592,62.94489675,101.84,101.75,220.86866335]
["bitfinex-derivatives","SOLF0:USTF0",1770021641593,62.0585396,101.83,101.75,220.86866335]
["bitfinex-derivatives","SOLF0:USTF0",1770021642287,62.0585396,101.83,101.75,358.61686335]
["bitfinex-derivatives","SOLF0:USTF0",1770021642686,54.34054216,101.83,101.76,137.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770021644298,54.34054216,101.83,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770021644697,63.03879219,101.85,101.77,137.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770021645088,63.03879219,101.85,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021646196,71.88569219,101.85,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021646397,55.32079124,101.84,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021648700,55.32079124,101.84,101.79,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770021648994,55.32079124,101.84,101.77,284.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770021649194,55.32079124,101.84,101.77,275.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770021649992,55.32079124,101.84,101.76,185.38726637]
["bitfinex-derivatives","SOLF0:USTF0",1770021649993,55.32079124,101.84,101.76,155.93726637]
["bitfinex-derivatives","SOLF0:USTF0",1770021650195,55.32079124,101.84,101.78,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770021651105,0.06203089,101.82,101.76,155.93726637]
["bitfinex-derivatives","SOLF0:USTF0",1770021651298,0.06203089,101.82,101.76,137.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770021653900,0.06203089,101.82,101.78,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770021657803,62.71637553,101.82,101.75,220.86866335]
["bitfinex-derivatives","SOLF0:USTF0",1770021658204,62.71637553,101.82,101.75,229.72386335]
["bitfinex-derivatives","SOLF0:USTF0",1770021658403,62.65434464,101.82,101.75,229.72386335]
["bitfinex-derivatives","SOLF0:USTF0",1770021658603,62.65434464,101.82,101.75,220.86866335]
["bitfinex-derivatives","SOLF0:USTF0",1770021658804,54.9363472,101.82,101.75,358.61826335]
["bitfinex-derivatives","SOLF0:USTF0",1770021659109,54.9363472,101.82,101.75,376.81912972]
["bitfinex-derivatives","SOLF0:USTF0",1770021660409,54.9363472,101.82,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770021661312,54.9363472,101.82,101.75,247.92402972]
["bitfinex-derivatives","SOLF0:USTF0",1770021661511,62.65434464,101.82,101.75,229.72316335]
["bitfinex-derivatives","SOLF0:USTF0",1770021661715,0.06180208,101.81,101.75,229.72316335]
["bitfinex-derivatives","SOLF0:USTF0",1770021661912,55.12185281,101.81,101.75,229.72316335]
["bitfinex-derivatives","SOLF0:USTF0",1770021662706,62.81872442,101.8,101.72,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021663213,55.10072698,101.8,101.74,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770021663406,55.10072698,101.8,101.74,275.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770021663608,55.10072698,101.8,101.74,293.71996637]
["bitfinex-derivatives","SOLF0:USTF0",1770021663814,137.5993,101.87,101.76,167.186]
["bitfinex-derivatives","SOLF0:USTF0",1770021663815,55.10072465,101.83,101.76,167.186]
["bitfinex-derivatives","SOLF0:USTF0",1770021664110,55.10072465,101.83,101.76,559.146]
["bitfinex-derivatives","SOLF0:USTF0",1770021664312,55.10072465,101.85,101.78,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770021664512,55.10072465,101.85,101.78,167.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770021664816,55.26365587,101.87,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770021665309,55.26365587,101.87,101.81,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770021667105,0.06236347,101.85,101.81,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770021667509,0.06236347,101.85,101.79,577.32606637]
["bitfinex-derivatives","SOLF0:USTF0",1770021667706,55.43877903,101.93,101.83,137.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770021667912,63.15677647,101.93,101.84,529.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770021668112,63.15677647,101.93,101.84,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770021668312,55.43877903,101.92,101.84,391.94]
["bitfinex-derivatives","SOLF0:USTF0",1770021668513,55.43877903,101.92,101.83,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1770021668714,55.43877903,101.92,101.83,421.39]
["bitfinex-derivatives","SOLF0:USTF0",1770021669119,55.43877903,101.92,101.86,0.06195966]
["bitfinex-derivatives","SOLF0:USTF0",1770021669315,64.27967903,101.92,101.86,0.06195966]
["bitfinex-derivatives","SOLF0:USTF0",1770021669813,55.43877903,101.92,101.86,0.06195966]
["bitfinex-derivatives","SOLF0:USTF0",1770021671922,55.43877903,101.92,101.86,8.90745966]
["bitfinex-derivatives","SOLF0:USTF0",1770021672417,56.06087508,101.94,101.86,146.50835966]
["bitfinex-derivatives","SOLF0:USTF0",1770021672814,56.06087508,101.94,101.87,146.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770021673215,56.06087508,101.94,101.87,538.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770021673718,56.06087508,101.94,101.89,0.06244874]
["bitfinex-derivatives","SOLF0:USTF0",1770021679516,56.06087508,101.94,101.84,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1770021679517,56.13010643,101.92,101.84,349.96]
["bitfinex-derivatives","SOLF0:USTF0",1770021679822,56.13010643,101.92,101.84,487.588]
["bitfinex-derivatives","SOLF0:USTF0",1770021680123,56.13010643,101.92,101.85,137.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770021680321,56.13010643,101.94,101.86,137.601]
["bitfinex-derivatives","SOLF0:USTF0",1770021681119,56.13010643,101.94,101.87,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770021681723,56.13010643,101.94,101.87,146.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770021683025,56.13010643,101.94,101.88,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770021683225,56.13010643,101.94,101.88,146.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770021683624,56.13010643,101.94,101.88,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770021683826,56.13010643,101.94,101.87,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770021684127,0.06197461,101.92,101.86,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770021686525,56.48166095,101.92,101.85,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770021687123,56.41968634,101.92,101.85,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770021687325,56.41968634,101.9,101.82,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1770021687529,64.12862827,101.9,101.82,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1770021688424,56.41968266,101.89,101.8,419.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770021688625,56.41968266,101.89,101.8,167.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770021688825,56.41968266,101.89,101.8,558.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770021689424,56.41968266,101.89,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770021690527,56.33208394,101.91,101.82,137.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770021690731,56.33208394,101.91,101.84,137.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770021691033,56.33208394,101.91,101.85,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770021691722,56.33208394,101.91,101.86,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770021691927,56.33208394,101.91,101.83,167.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770021693328,0.06206259,101.88,101.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1770021697833,64.48839403,101.95,101.87,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770021699334,55.64979403,101.95,101.88,137.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770021699531,55.64979403,101.95,101.89,529.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770021699936,55.64979403,101.95,101.9,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1770021700133,55.64979403,101.95,101.89,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770021700531,63.35873596,101.95,101.86,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1770021701531,54.46093696,101.94,101.86,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1770021701725,54.46093696,101.94,101.86,400.485]
["bitfinex-derivatives","SOLF0:USTF0",1770021702936,63.30003696,101.94,101.86,400.485]
["bitfinex-derivatives","SOLF0:USTF0",1770021703936,54.46093696,101.94,101.87,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770021705033,54.46093696,101.94,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770021705641,61.16052827,101.93,101.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1770021706335,61.16052827,101.93,101.86,400.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770021707238,53.37174084,101.9,101.84,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770021708439,53.37174084,101.9,101.86,0.06178616]
["bitfinex-derivatives","SOLF0:USTF0",1770021709440,53.37174084,101.9,101.82,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770021709740,53.46677973,101.88,101.79,155.89636637]
["bitfinex-derivatives","SOLF0:USTF0",1770021709943,53.46677973,101.88,101.79,547.51636637]
["bitfinex-derivatives","SOLF0:USTF0",1770021710133,62.31107973,101.88,101.79,418.67206637]
["bitfinex-derivatives","SOLF0:USTF0",1770021710337,62.31107973,101.88,101.79,400.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770021710338,61.17572166,101.87,101.79,400.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770021710943,53.46677973,101.87,101.79,538.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770021711239,53.46677973,101.87,101.79,400.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770021712938,53.46677973,101.87,101.79,418.67206637]
["bitfinex-derivatives","SOLF0:USTF0",1770021713338,53.46677973,101.87,101.79,400.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770021714137,7.70894193,101.86,101.77,155.91156637]
["bitfinex-derivatives","SOLF0:USTF0",1770021714437,53.56190568,101.85,101.77,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1770021714632,61.1218893,101.84,101.76,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770021715139,53.41294737,101.83,101.75,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770021715438,53.41294737,101.81,101.73,529.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770021715739,53.41294737,101.81,101.74,137.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770021716338,53.41294737,101.81,101.74,529.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770021716741,53.41294737,101.81,101.75,146.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770021717339,61.23119658,101.84,101.76,146.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770021717741,61.23119658,101.84,101.76,529.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770021717936,53.52225465,101.84,101.77,137.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770021718140,61.23119705,101.86,101.78,137.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770021718844,61.23119705,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770021718845,53.52225512,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770021720641,61.23119705,101.86,101.77,146.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770021720842,53.25343344,101.85,101.77,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770021721046,53.25343344,101.83,101.77,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770021721745,53.25343344,101.83,101.77,27.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1770021722346,53.25343344,101.83,101.77,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770021724550,60.86198135,101.86,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770021724750,60.86198135,101.86,101.78,155.90916637]
["bitfinex-derivatives","SOLF0:USTF0",1770021724951,60.86198135,101.86,101.78,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021725151,60.86198135,101.86,101.77,155.92206637]
["bitfinex-derivatives","SOLF0:USTF0",1770021726350,60.86198135,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770021727446,53.15303942,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770021733455,53.15303942,101.86,101.79,137.695]
["bitfinex-derivatives","SOLF0:USTF0",1770021733952,0.06192972,101.84,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770021735557,0.06192972,101.84,101.79,146.546]
["bitfinex-derivatives","SOLF0:USTF0",1770021735950,0.06192972,101.84,101.79,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770021736557,0.06192972,101.84,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770021737952,0.06192972,101.84,101.81,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770021738659,0.06192972,101.84,101.79,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770021739254,0.06192972,101.84,101.8,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770021739655,0.06192972,101.84,101.79,137.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770021741358,0.06192972,101.84,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770021742053,0.06192972,101.84,101.79,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770021742453,0.06192972,101.84,101.78,577.23976637]
["bitfinex-derivatives","SOLF0:USTF0",1770021743057,0.06192972,101.84,101.79,137.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770021744360,52.36468463,101.84,101.79,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770021745261,52.36468463,101.84,101.78,410.08086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021745466,52.36468463,101.84,101.76,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021745665,52.36468463,101.84,101.75,577.23536637]
["bitfinex-derivatives","SOLF0:USTF0",1770021745862,52.30275491,101.84,101.77,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770021749264,52.30275491,101.84,101.77,27.05436637]
["bitfinex-derivatives","SOLF0:USTF0",1770021749466,52.30275491,101.84,101.77,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770021750466,55.3401938,101.83,101.77,27.05436637]
["bitfinex-derivatives","SOLF0:USTF0",1770021751769,55.3401938,101.83,101.78,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021753768,55.3401938,101.83,101.78,27.05346637]
["bitfinex-derivatives","SOLF0:USTF0",1770021754164,55.3401938,101.83,101.78,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021754670,55.3401938,101.83,101.77,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021755473,55.3401938,101.83,101.78,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021757374,55.3401938,101.83,101.79,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021758175,55.3401938,101.83,101.78,27.05336637]
["bitfinex-derivatives","SOLF0:USTF0",1770021759277,0.06204104,101.82,101.78,27.05336637]
["bitfinex-derivatives","SOLF0:USTF0",1770021759477,0.06204104,101.82,101.79,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021759973,0.06204104,101.82,101.79,27.05266637]
["bitfinex-derivatives","SOLF0:USTF0",1770021760372,0.06204104,101.82,101.8,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021760576,0.00631014,101.82,101.81,18.20086637]
["bitfinex-derivatives","SOLF0:USTF0",1770021760772,0.00631014,101.82,101.8,146.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770021760974,5.813e-05,101.87,101.82,137.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770021761179,55.09947968,101.89,101.84,18.20726305]
["bitfinex-derivatives","SOLF0:USTF0",1770021761678,55.09947968,101.89,101.85,18.20726305]
["bitfinex-derivatives","SOLF0:USTF0",1770021761878,55.09947968,101.89,101.84,27.05456305]
["bitfinex-derivatives","SOLF0:USTF0",1770021762275,52.01125074,101.94,101.85,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770021762480,52.01125074,101.91,101.85,27.05356305]
["bitfinex-derivatives","SOLF0:USTF0",1770021763276,52.01125074,101.91,101.87,0.06175571]
["bitfinex-derivatives","SOLF0:USTF0",1770021764075,51.92813419,101.93,101.87,0.06175571]
["bitfinex-derivatives","SOLF0:USTF0",1770021767081,51.92813419,101.93,101.87,8.90635571]
["bitfinex-derivatives","SOLF0:USTF0",1770021767475,51.92813419,101.93,101.87,0.06175571]
["bitfinex-derivatives","SOLF0:USTF0",1770021770183,8.8382,101.95,101.87,146.49365571]
["bitfinex-derivatives","SOLF0:USTF0",1770021770184,51.85491486,101.95,101.87,146.49365571]
["bitfinex-derivatives","SOLF0:USTF0",1770021770780,51.85491486,101.95,101.87,146.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770021771885,51.85491486,101.95,101.87,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770021773186,60.69331486,101.95,101.87,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770021774086,60.69331486,101.95,101.9,0.0622651]
["bitfinex-derivatives","SOLF0:USTF0",1770021774779,60.69331486,101.95,101.87,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770021774981,51.63392263,101.93,101.85,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770021775486,51.63392263,101.93,101.84,137.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770021775986,51.63392263,101.93,101.84,146.475]
["bitfinex-derivatives","SOLF0:USTF0",1770021776384,51.63392263,101.93,101.84,137.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770021776786,51.63392263,101.93,101.86,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770021778087,51.63392263,101.93,101.87,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770021780289,51.63392263,101.93,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770021780486,51.63392263,101.93,101.86,137.601]
["bitfinex-derivatives","SOLF0:USTF0",1770021780787,51.63392263,101.93,101.86,167.081]
["bitfinex-derivatives","SOLF0:USTF0",1770021781390,51.63392263,101.93,101.87,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770021781591,51.63392263,101.93,101.84,167.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770021782390,54.55233515,101.92,101.84,170.1923682]
["bitfinex-derivatives","SOLF0:USTF0",1770021783085,54.55233515,101.92,101.84,179.0391682]
["bitfinex-derivatives","SOLF0:USTF0",1770021783292,54.55233515,101.92,101.84,170.1923682]
["bitfinex-derivatives","SOLF0:USTF0",1770021783592,51.46433415,101.89,101.82,140.7282682]
["bitfinex-derivatives","SOLF0:USTF0",1770021783791,51.46433415,101.89,101.83,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770021787696,3.0841682,101.9,101.83,167.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770021787996,54.52503904,101.9,101.83,167.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770021789195,51.44087084,101.9,101.83,167.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770021789399,54.50769245,101.92,101.85,137.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770021789594,54.50769245,101.92,101.84,170.1889682]
["bitfinex-derivatives","SOLF0:USTF0",1770021790597,54.39283503,101.9,101.84,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770021792305,54.39450756,101.88,101.82,38.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770021792500,54.45641763,101.88,101.82,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770021794206,54.4005617,101.86,101.8,652.51417957]
["bitfinex-derivatives","SOLF0:USTF0",1770021795707,54.4005617,101.86,101.8,623.03417957]
["bitfinex-derivatives","SOLF0:USTF0",1770021798804,51.47140249,101.84,101.8,614.18377957]
["bitfinex-derivatives","SOLF0:USTF0",1770021799003,54.55557069,101.84,101.8,142.66961102]
["bitfinex-derivatives","SOLF0:USTF0",1770021800009,54.55557069,101.84,101.77,34.86480658]
["bitfinex-derivatives","SOLF0:USTF0",1770021800205,3.0841682,101.82,101.77,43.71760658]
["bitfinex-derivatives","SOLF0:USTF0",1770021800599,3.0841682,101.85,101.8,34.86480658]
["bitfinex-derivatives","SOLF0:USTF0",1770021800802,3.0841682,101.85,101.8,426.56480658]
["bitfinex-derivatives","SOLF0:USTF0",1770021801716,3.0841682,101.85,101.8,435.41550658]
["bitfinex-derivatives","SOLF0:USTF0",1770021802512,39.02637669,101.86,101.8,435.41550658]
["bitfinex-derivatives","SOLF0:USTF0",1770021805413,39.02637669,101.86,101.8,426.56480658]
["bitfinex-derivatives","SOLF0:USTF0",1770021809119,3.08793189,101.86,101.81,34.86480658]
["bitfinex-derivatives","SOLF0:USTF0",1770021810418,3.08793189,101.86,101.81,43.71480658]
["bitfinex-derivatives","SOLF0:USTF0",1770021811410,35.9384448,101.87,101.82,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1770021811617,35.9384448,101.87,101.82,43.71380658]
["bitfinex-derivatives","SOLF0:USTF0",1770021816916,3.08793189,101.88,101.79,137.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770021816917,35.9384448,101.85,101.79,53.07206963]
["bitfinex-derivatives","SOLF0:USTF0",1770021817122,35.9384448,101.85,101.79,34.86480658]
["bitfinex-derivatives","SOLF0:USTF0",1770021817123,3.08793189,101.84,101.79,34.86480658]
["bitfinex-derivatives","SOLF0:USTF0",1770021817323,3.08793189,101.84,101.79,53.07206963]
["bitfinex-derivatives","SOLF0:USTF0",1770021818122,38.0378881,101.84,101.79,43.71650658]
["bitfinex-derivatives","SOLF0:USTF0",1770021818927,38.0378881,101.82,101.78,391.78]
["bitfinex-derivatives","SOLF0:USTF0",1770021819731,38.0378881,101.82,101.77,61.86952304]
["bitfinex-derivatives","SOLF0:USTF0",1770021820414,38.0378881,101.82,101.77,43.66225999]
["bitfinex-derivatives","SOLF0:USTF0",1770021821319,38.0378881,101.82,101.77,34.80935999]
["bitfinex-derivatives","SOLF0:USTF0",1770021824124,38.0378881,101.82,101.75,34.80935999]
["bitfinex-derivatives","SOLF0:USTF0",1770021826329,38.0378881,101.82,101.75,43.66435999]
["bitfinex-derivatives","SOLF0:USTF0",1770021830633,38.0378881,101.82,101.76,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021832341,35.28563122,101.81,101.76,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021840645,35.28563122,101.83,101.77,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021840848,35.28563122,101.87,101.79,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021841049,3.08793189,101.86,101.81,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021841244,35.28563122,101.87,101.81,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021843450,35.28563122,101.87,101.81,43.15616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021844554,35.28563122,101.87,101.82,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021844949,3.08793189,101.88,101.83,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021846158,3.08793189,101.88,101.84,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770021846456,3.08793189,101.9,101.85,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021846954,3.08793189,101.96,101.89,37.39409504]
["bitfinex-derivatives","SOLF0:USTF0",1770021847157,38.37356311,101.97,101.9,34.30616315]
["bitfinex-derivatives","SOLF0:USTF0",1770021847358,35.28563122,101.99,101.93,3.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1770021847546,35.28563122,101.99,101.94,3.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1770021847752,35.28563122,101.99,101.93,37.39409504]
["bitfinex-derivatives","SOLF0:USTF0",1770021848458,38.37356311,101.99,101.92,3.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1770021849053,0.06192271,101.97,101.93,3.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1770021849258,0.06192271,101.97,101.94,3.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1770021850757,0.06192271,101.97,101.93,39.43218125]
["bitfinex-derivatives","SOLF0:USTF0",1770021852062,0.06192271,101.97,101.92,3.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1770021852258,0.06192271,101.97,101.92,39.43218125]
["bitfinex-derivatives","SOLF0:USTF0",1770021852660,33.71780049,101.97,101.91,3.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1770021853461,33.71780049,101.97,101.9,39.43218125]
["bitfinex-derivatives","SOLF0:USTF0",1770021853662,36.80573238,101.97,101.9,39.43218125]
["bitfinex-derivatives","SOLF0:USTF0",1770021853862,36.74380967,101.96,101.89,3.08793189]
["bitfinex-derivatives","SOLF0:USTF0",1770021854063,33.65587778,101.96,101.89,39.43218125]
["bitfinex-derivatives","SOLF0:USTF0",1770021854864,0.06190589,101.94,101.89,39.43218125]
["bitfinex-derivatives","SOLF0:USTF0",1770021859267,0.06190589,101.94,101.89,36.34424936]
["bitfinex-derivatives","SOLF0:USTF0",1770021859568,33.71778367,101.94,101.89,36.34424936]
["bitfinex-derivatives","SOLF0:USTF0",1770021865672,36.73865162,101.93,101.87,325.42424936]
["bitfinex-derivatives","SOLF0:USTF0",1770021867368,0.06192524,101.91,101.87,325.42424936]
["bitfinex-derivatives","SOLF0:USTF0",1770021869272,36.80057686,101.91,101.85,36.34424936]
["bitfinex-derivatives","SOLF0:USTF0",1770021869577,3.08277384,101.89,101.85,36.34424936]
["bitfinex-derivatives","SOLF0:USTF0",1770021874880,3.08277384,101.9,101.84,45.19124936]
["bitfinex-derivatives","SOLF0:USTF0",1770021877781,36.73865162,101.9,101.84,45.19124936]
["bitfinex-derivatives","SOLF0:USTF0",1770021879479,3.08277384,101.9,101.85,46.02874415]
["bitfinex-derivatives","SOLF0:USTF0",1770021879778,40.39101975,101.9,101.85,37.18224415]
["bitfinex-derivatives","SOLF0:USTF0",1770021884984,40.39101975,101.9,101.85,46.02884415]
["bitfinex-derivatives","SOLF0:USTF0",1770021885180,40.39101975,101.9,101.85,37.18224415]
["bitfinex-derivatives","SOLF0:USTF0",1770021888086,49.23351975,101.9,101.85,37.18224415]
["bitfinex-derivatives","SOLF0:USTF0",1770021888983,40.39101975,101.9,101.85,37.18224415]
["bitfinex-derivatives","SOLF0:USTF0",1770021890186,40.39101975,101.9,101.85,46.02884415]
["bitfinex-derivatives","SOLF0:USTF0",1770021891688,3.08277384,101.9,101.85,46.02884415]
["bitfinex-derivatives","SOLF0:USTF0",1770021891888,39.2158816,101.92,101.85,46.02884415]
["bitfinex-derivatives","SOLF0:USTF0",1770021892389,39.2158816,101.92,101.86,44.91930269]
["bitfinex-derivatives","SOLF0:USTF0",1770021894788,3.08277384,101.9,101.85,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021894990,39.2158816,101.9,101.85,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021895192,3.08277384,101.9,101.85,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021896089,3.08277384,101.9,101.85,54.28096574]
["bitfinex-derivatives","SOLF0:USTF0",1770021896491,39.2158816,101.9,101.84,18.20726305]
["bitfinex-derivatives","SOLF0:USTF0",1770021896891,39.2158816,101.9,101.84,54.28096574]
["bitfinex-derivatives","SOLF0:USTF0",1770021897489,39.2158816,101.9,101.84,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021897691,39.2158816,101.88,101.82,273.25143047]
["bitfinex-derivatives","SOLF0:USTF0",1770021900798,39.2158816,101.88,101.82,282.10063047]
["bitfinex-derivatives","SOLF0:USTF0",1770021901391,3.08277384,101.84,101.8,44.92400269]
["bitfinex-derivatives","SOLF0:USTF0",1770021901598,3.08277384,101.84,101.8,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021902501,3.08277384,101.86,101.8,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021902700,39.2158816,101.86,101.8,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021903099,39.2158816,101.84,101.78,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021903504,39.2158816,101.82,101.76,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021905804,39.2158816,101.84,101.77,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021906201,36.13310776,101.84,101.78,44.92620269]
["bitfinex-derivatives","SOLF0:USTF0",1770021906400,39.2158816,101.84,101.78,44.92620269]
["bitfinex-derivatives","SOLF0:USTF0",1770021907103,3.08277384,101.84,101.79,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770021907304,39.2158816,101.86,101.8,36.07370269]
["bitfinex-derivatives","SOLF0:USTF0",1770021908504,39.2158816,101.86,101.8,44.92450269]
["bitfinex-derivatives","SOLF0:USTF0",1770021908898,0.06185156,101.84,101.8,44.92450269]
["bitfinex-derivatives","SOLF0:USTF0",1770021909097,0.06185156,101.84,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1770021909297,3.08277384,101.89,101.83,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021909698,3.08277384,101.89,101.84,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770021909903,3.08277384,101.89,101.84,46.30840239]
["bitfinex-derivatives","SOLF0:USTF0",1770021910608,36.32726625,101.89,101.82,46.30980239]
["bitfinex-derivatives","SOLF0:USTF0",1770021910805,39.41004009,101.89,101.82,46.30980239]
["bitfinex-derivatives","SOLF0:USTF0",1770021911507,39.41004009,101.87,101.8,46.31180239]
["bitfinex-derivatives","SOLF0:USTF0",1770021912910,39.41004009,101.87,101.81,46.31100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021914906,39.41004009,101.87,101.81,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021915110,39.41004009,101.87,101.79,46.31210239]
["bitfinex-derivatives","SOLF0:USTF0",1770021915309,3.08277384,101.85,101.79,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021915907,3.08277384,101.85,101.8,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770021916108,3.08277384,101.88,101.82,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021916712,39.41004009,101.88,101.8,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021917017,39.41004009,101.86,101.8,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021917512,48.25604009,101.86,101.8,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021917713,39.41004009,101.86,101.8,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021918114,36.32726625,101.85,101.8,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021918422,36.32726625,101.85,101.78,438.11360239]
["bitfinex-derivatives","SOLF0:USTF0",1770021918614,36.32726625,101.85,101.79,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021918810,36.32726625,101.85,101.79,46.31250239]
["bitfinex-derivatives","SOLF0:USTF0",1770021920618,36.32726625,101.85,101.79,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021920820,39.41004009,101.84,101.78,391.8]
["bitfinex-derivatives","SOLF0:USTF0",1770021921014,39.41004009,101.84,101.77,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021921416,48.25764009,101.84,101.77,55.67675494]
["bitfinex-derivatives","SOLF0:USTF0",1770021921611,3.08277384,101.82,101.77,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021922818,3.08277384,101.82,101.78,0.06196497]
["bitfinex-derivatives","SOLF0:USTF0",1770021923521,39.41004009,101.82,101.78,0.06196497]
["bitfinex-derivatives","SOLF0:USTF0",1770021924523,39.41804323,101.82,101.78,0.06196497]
["bitfinex-derivatives","SOLF0:USTF0",1770021929221,39.41804323,101.84,101.78,37.52296736]
["bitfinex-derivatives","SOLF0:USTF0",1770021929725,39.41804323,101.84,101.78,37.46100239]
["bitfinex-derivatives","SOLF0:USTF0",1770021936528,39.41804323,101.84,101.78,46.31350239]
["bitfinex-derivatives","SOLF0:USTF0",1770021938932,39.41804323,101.84,101.79,45.41575499]
["bitfinex-derivatives","SOLF0:USTF0",1770021938933,3.09077698,101.84,101.79,45.41575499]
["bitfinex-derivatives","SOLF0:USTF0",1770021940131,430.1797,101.88,101.81,36.56395499]
["bitfinex-derivatives","SOLF0:USTF0",1770021940132,3.09077698,101.86,101.81,36.56395499]
["bitfinex-derivatives","SOLF0:USTF0",1770021940330,40.82934128,101.86,101.81,36.56395499]
["bitfinex-derivatives","SOLF0:USTF0",1770021942329,3.09077698,101.84,101.79,36.56395499]
["bitfinex-derivatives","SOLF0:USTF0",1770021943134,3.09077698,101.82,101.77,446.69970754]
["bitfinex-derivatives","SOLF0:USTF0",1770021945235,40.82934128,101.82,101.77,446.69970754]
["bitfinex-derivatives","SOLF0:USTF0",1770021947836,3.09077698,101.82,101.78,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021948042,38.04616611,101.86,101.79,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021948242,38.04616611,101.86,101.8,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021948541,38.04616611,101.87,101.8,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021949144,38.04616611,101.87,101.81,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021949442,38.04616611,101.87,101.82,0.06180742]
["bitfinex-derivatives","SOLF0:USTF0",1770021950547,38.04616611,101.87,101.82,37.30970086]
["bitfinex-derivatives","SOLF0:USTF0",1770021952039,38.04616611,101.89,101.82,37.30970086]
["bitfinex-derivatives","SOLF0:USTF0",1770021952236,3.09077698,101.89,101.85,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021952639,38.04616611,101.87,101.83,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021952841,38.04616611,101.87,101.82,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021953047,3.09077698,101.87,101.82,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021953646,38.04616611,101.87,101.81,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021953847,38.04616611,101.87,101.83,0.06188341]
["bitfinex-derivatives","SOLF0:USTF0",1770021954648,38.04616611,101.85,101.8,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021955147,38.04616611,101.85,101.79,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021955449,38.04616611,101.85,101.79,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021955648,38.04616611,101.85,101.8,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021955844,34.95538913,101.89,101.81,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021956147,3.09077698,101.87,101.82,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021956343,3.09077698,101.87,101.82,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021956741,38.04616611,101.88,101.82,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021956945,38.04616611,101.88,101.83,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021957347,38.04616611,101.88,101.81,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021957548,3.09077698,101.86,101.81,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021958354,38.04616611,101.86,101.81,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021958549,38.04616611,101.86,101.81,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021959355,38.04616611,101.86,101.81,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021959748,3.09077698,101.86,101.81,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021959953,38.04616611,101.88,101.82,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021960253,38.04616611,101.88,101.82,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021960451,38.04616611,101.88,101.82,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021961948,38.04616611,101.88,101.82,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021962348,38.04616611,101.86,101.8,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021962747,38.04616611,101.84,101.78,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021962960,137.5882,101.87,101.77,137.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770021962961,3.09077698,101.82,101.77,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021963156,34.95538913,101.83,101.77,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021963359,3.09077698,101.82,101.77,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021963555,38.04616611,101.82,101.77,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021963755,38.04616611,101.82,101.75,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021963950,3.09077698,101.8,101.75,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021964154,38.04616611,101.8,101.74,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021964358,38.04616611,101.81,101.75,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021966559,3.09077698,101.83,101.77,37.24789344]
["bitfinex-derivatives","SOLF0:USTF0",1770021967158,3.09077698,101.83,101.77,55.46364599]
["bitfinex-derivatives","SOLF0:USTF0",1770021967956,3.09077698,101.83,101.78,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021970861,38.40691018,101.83,101.78,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021971762,38.40691018,101.83,101.76,56.40956307]
["bitfinex-derivatives","SOLF0:USTF0",1770021971962,38.40691018,101.81,101.75,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021972164,38.40691018,101.81,101.74,56.40956307]
["bitfinex-derivatives","SOLF0:USTF0",1770021972363,38.40691018,101.81,101.74,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021972659,38.40691018,101.79,101.73,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770021972859,3.09077698,101.79,101.74,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021973859,3.09077698,101.75,101.7,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021974767,35.3161332,101.75,101.69,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021974964,3.09077698,101.79,101.73,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021975170,3.09077698,101.79,101.74,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021975763,38.40691018,101.79,101.74,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021976368,35.3161332,101.79,101.74,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021977267,35.3161332,101.79,101.73,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770021977469,43.04847015,101.79,101.72,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021978066,35.3161332,101.78,101.7,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021978262,35.3161332,101.76,101.7,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021978566,35.3161332,101.76,101.69,47.05381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021981074,35.3161332,101.76,101.7,47.05321052]
["bitfinex-derivatives","SOLF0:USTF0",1770021981275,35.3161332,101.76,101.7,176.01071052]
["bitfinex-derivatives","SOLF0:USTF0",1770021981478,35.3161332,101.76,101.7,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021981676,35.3161332,101.76,101.7,47.05321052]
["bitfinex-derivatives","SOLF0:USTF0",1770021983574,35.3161332,101.76,101.68,47.05461052]
["bitfinex-derivatives","SOLF0:USTF0",1770021985375,35.3161332,101.75,101.68,47.05461052]
["bitfinex-derivatives","SOLF0:USTF0",1770021988873,43.05497476,101.77,101.7,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021990385,43.05497476,101.77,101.7,47.05311052]
["bitfinex-derivatives","SOLF0:USTF0",1770021991179,43.05497476,101.77,101.68,137.842]
["bitfinex-derivatives","SOLF0:USTF0",1770021991180,35.3161332,101.76,101.68,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770021992384,35.3161332,101.75,101.69,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770021992578,35.3161332,101.75,101.69,47.05431052]
["bitfinex-derivatives","SOLF0:USTF0",1770021998599,35.3161332,101.75,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770021999501,35.3161332,101.75,101.69,38.19381052]
["bitfinex-derivatives","SOLF0:USTF0",1770022000398,37.2609665,101.71,101.65,172.96752758]
["bitfinex-derivatives","SOLF0:USTF0",1770022000592,37.2609665,101.71,101.65,35.09312758]
["bitfinex-derivatives","SOLF0:USTF0",1770022000796,3.09691084,101.72,101.66,35.09312758]
["bitfinex-derivatives","SOLF0:USTF0",1770022001301,3.09691084,101.72,101.67,43.95522758]
["bitfinex-derivatives","SOLF0:USTF0",1770022001701,40.35787734,101.72,101.67,43.95522758]
["bitfinex-derivatives","SOLF0:USTF0",1770022002291,40.35787734,101.72,101.67,35.09312758]
["bitfinex-derivatives","SOLF0:USTF0",1770022002491,37.2609665,101.72,101.67,35.09312758]
["bitfinex-derivatives","SOLF0:USTF0",1770022004499,37.2609665,101.72,101.65,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770022004801,45.00364678,101.72,101.65,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770022005195,45.00364678,101.72,101.64,35.09312758]
["bitfinex-derivatives","SOLF0:USTF0",1770022005196,37.2609665,101.71,101.64,35.09312758]
["bitfinex-derivatives","SOLF0:USTF0",1770022006201,46.1198665,101.71,101.64,43.95772758]
["bitfinex-derivatives","SOLF0:USTF0",1770022009899,37.2609665,101.71,101.65,45.73654494]
["bitfinex-derivatives","SOLF0:USTF0",1770022010094,44.90244658,101.72,101.64,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022011303,37.1597663,101.71,101.65,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770022012110,37.1597663,101.71,101.65,45.73664494]
["bitfinex-derivatives","SOLF0:USTF0",1770022014406,37.1597663,101.71,101.66,45.73584494]
["bitfinex-derivatives","SOLF0:USTF0",1770022016604,37.1597663,101.71,101.66,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022018303,37.1597663,101.71,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770022018608,37.1597663,101.71,101.65,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022020405,37.1597663,101.71,101.66,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022020601,37.1597663,101.71,101.63,185.60815255]
["bitfinex-derivatives","SOLF0:USTF0",1770022020807,37.1597663,101.71,101.64,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022021003,37.1597663,101.69,101.62,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022021507,46.0205663,101.69,101.62,45.73934494]
["bitfinex-derivatives","SOLF0:USTF0",1770022021809,46.0205663,101.69,101.63,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022021810,37.1597663,101.69,101.63,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022022010,37.1597663,101.71,101.63,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022022706,37.1597663,101.71,101.64,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022023105,37.1597663,101.73,101.67,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770022023306,37.1597663,101.73,101.67,45.73464494]
["bitfinex-derivatives","SOLF0:USTF0",1770022023503,37.1597663,101.73,101.67,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022024508,16.59898028,101.74,101.67,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022024509,40.25666764,101.72,101.67,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022025808,40.25666764,101.72,101.67,45.73494494]
["bitfinex-derivatives","SOLF0:USTF0",1770022026611,40.25666764,101.72,101.65,45.73604494]
["bitfinex-derivatives","SOLF0:USTF0",1770022026811,3.09690134,101.7,101.65,45.73604494]
["bitfinex-derivatives","SOLF0:USTF0",1770022027008,40.25666764,101.7,101.65,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022027511,3.09690134,101.68,101.62,18.21575255]
["bitfinex-derivatives","SOLF0:USTF0",1770022027713,40.25666764,101.68,101.61,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022027911,3.09690134,101.66,101.61,36.87274494]
["bitfinex-derivatives","SOLF0:USTF0",1770022032215,37.80637273,101.7,101.64,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022032610,37.80637273,101.7,101.64,43.60345265]
["bitfinex-derivatives","SOLF0:USTF0",1770022034918,46.66617273,101.7,101.63,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022036820,46.66617273,101.7,101.63,43.60435265]
["bitfinex-derivatives","SOLF0:USTF0",1770022037021,46.66617273,101.7,101.64,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022037220,37.80637273,101.7,101.64,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022037416,37.80637273,101.7,101.64,43.60345265]
["bitfinex-derivatives","SOLF0:USTF0",1770022038615,45.55611134,101.72,101.65,43.60245265]
["bitfinex-derivatives","SOLF0:USTF0",1770022038820,37.80637273,101.72,101.66,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022040020,37.80637273,101.74,101.67,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022040321,37.80637273,101.76,101.68,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022041018,37.80637273,101.76,101.69,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022041420,37.80637273,101.76,101.69,43.59905265]
["bitfinex-derivatives","SOLF0:USTF0",1770022041715,37.80637273,101.75,101.67,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022042310,37.80637273,101.74,101.67,43.60035265]
["bitfinex-derivatives","SOLF0:USTF0",1770022044014,46.66277273,101.74,101.67,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022044321,37.80637273,101.73,101.65,43.60205265]
["bitfinex-derivatives","SOLF0:USTF0",1770022044524,45.55611134,101.73,101.66,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022045115,45.55611134,101.73,101.64,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022045116,37.80637273,101.72,101.64,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022045618,46.66447273,101.72,101.64,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022045821,46.66447273,101.72,101.65,43.60255265]
["bitfinex-derivatives","SOLF0:USTF0",1770022048418,37.80637273,101.7,101.63,61.8194052]
["bitfinex-derivatives","SOLF0:USTF0",1770022048622,37.80637273,101.7,101.63,43.60365265]
["bitfinex-derivatives","SOLF0:USTF0",1770022049322,46.66627273,101.7,101.61,146.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770022049622,46.66627273,101.7,101.61,43.60555265]
["bitfinex-derivatives","SOLF0:USTF0",1770022049623,45.55039042,101.69,101.61,43.60555265]
["bitfinex-derivatives","SOLF0:USTF0",1770022049924,45.55039042,101.69,101.62,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022050622,3.09964336,101.67,101.62,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022050822,40.90601609,101.67,101.6,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022051318,3.09964336,101.65,101.6,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022051922,3.09964336,101.65,101.61,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022052120,3.09964336,101.67,101.61,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022052717,3.09964336,101.67,101.63,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022053625,3.09964336,101.69,101.63,43.60425265]
["bitfinex-derivatives","SOLF0:USTF0",1770022053823,3.09964336,101.69,101.64,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022054218,3.09964336,101.69,101.64,43.60345265]
["bitfinex-derivatives","SOLF0:USTF0",1770022054418,37.80637273,101.71,101.66,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022054419,40.90601609,101.71,101.66,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022054624,40.90601609,101.73,101.67,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022054823,40.90601609,101.73,101.67,43.60075265]
["bitfinex-derivatives","SOLF0:USTF0",1770022055427,37.80637273,101.76,101.69,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022055624,3.09964336,101.74,101.69,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022056529,3.09964336,101.74,101.66,156.08755255]
["bitfinex-derivatives","SOLF0:USTF0",1770022056530,37.80637273,101.74,101.67,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022057030,46.66287273,101.74,101.67,34.73865265]
["bitfinex-derivatives","SOLF0:USTF0",1770022057831,36.03777218,101.72,101.65,54.79642487]
["bitfinex-derivatives","SOLF0:USTF0",1770022058033,36.03777218,101.72,101.65,36.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1770022058526,44.89597218,101.72,101.65,36.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1770022059426,36.03777218,101.71,101.65,36.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1770022059620,7.7402966,101.72,101.65,45.44447232]
["bitfinex-derivatives","SOLF0:USTF0",1770022059821,36.03777218,101.73,101.65,45.44447232]
["bitfinex-derivatives","SOLF0:USTF0",1770022060026,36.03777218,101.73,101.66,36.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1770022060527,36.03777218,101.73,101.66,45.44357232]
["bitfinex-derivatives","SOLF0:USTF0",1770022060727,36.03777218,101.73,101.67,36.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1770022063727,36.03777218,101.75,101.67,45.44257232]
["bitfinex-derivatives","SOLF0:USTF0",1770022063931,36.03777218,101.75,101.68,36.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1770022064828,36.03777218,101.75,101.68,45.44167232]
["bitfinex-derivatives","SOLF0:USTF0",1770022066534,36.03777218,101.75,101.69,36.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1770022069330,36.03777218,101.75,101.67,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022069634,43.77806878,101.75,101.67,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022070430,36.59297979,101.74,101.67,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022071533,36.59297979,101.74,101.67,45.0854183]
["bitfinex-derivatives","SOLF0:USTF0",1770022071926,36.59297979,101.74,101.68,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022072634,36.59297979,101.76,101.68,45.0843183]
["bitfinex-derivatives","SOLF0:USTF0",1770022073235,45.44767979,101.76,101.68,45.0843183]
["bitfinex-derivatives","SOLF0:USTF0",1770022073932,36.59297979,101.74,101.68,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022074128,36.59297979,101.74,101.66,45.0860183]
["bitfinex-derivatives","SOLF0:USTF0",1770022074435,44.33327639,101.73,101.66,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022074628,36.59297979,101.72,101.66,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022074825,44.33327639,101.71,101.64,45.0875183]
["bitfinex-derivatives","SOLF0:USTF0",1770022075226,44.33327639,101.71,101.64,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022075227,36.59297979,101.7,101.64,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022079234,36.59297979,101.72,101.65,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022079440,7.7402966,101.74,101.66,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022079441,44.33327639,101.74,101.66,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022080338,44.33327639,101.74,101.67,45.0854183]
["bitfinex-derivatives","SOLF0:USTF0",1770022080735,45.44907979,101.75,101.67,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022081333,36.59297979,101.73,101.66,27.07815255]
["bitfinex-derivatives","SOLF0:USTF0",1770022081643,36.59297979,101.73,101.65,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022082040,36.59297979,101.71,101.65,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022083143,36.59297979,101.71,101.61,185.67325255]
["bitfinex-derivatives","SOLF0:USTF0",1770022083144,44.33327639,101.7,101.63,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022083745,45.45377979,101.69,101.63,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022083942,36.59297979,101.69,101.63,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022084345,45.45247979,101.71,101.64,45.0881183]
["bitfinex-derivatives","SOLF0:USTF0",1770022084739,45.45247979,101.71,101.65,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770022084740,36.59297979,101.71,101.65,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770022084945,36.59297979,101.71,101.65,45.0870183]
["bitfinex-derivatives","SOLF0:USTF0",1770022086245,36.59297979,101.73,101.66,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022086549,36.59297979,101.73,101.67,36.2233183]
["bitfinex-derivatives","SOLF0:USTF0",1770022087548,36.59297979,101.73,101.68,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770022088248,36.59297979,101.73,101.66,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022088846,36.59297979,101.73,101.67,45.28995353]
["bitfinex-derivatives","SOLF0:USTF0",1770022091051,36.59297979,101.73,101.68,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770022091549,38.38171149,101.75,101.69,45.28815353]
["bitfinex-derivatives","SOLF0:USTF0",1770022091852,47.23601149,101.77,101.69,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022092053,38.38171149,101.77,101.7,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022092552,38.38171149,101.77,101.7,45.28735353]
["bitfinex-derivatives","SOLF0:USTF0",1770022093755,47.23551149,101.77,101.7,45.28735353]
["bitfinex-derivatives","SOLF0:USTF0",1770022098656,38.38171149,101.77,101.71,45.28635353]
["bitfinex-derivatives","SOLF0:USTF0",1770022100959,38.38171149,101.76,101.69,45.28755353]
["bitfinex-derivatives","SOLF0:USTF0",1770022101152,46.12200809,101.76,101.69,45.28755353]
["bitfinex-derivatives","SOLF0:USTF0",1770022102466,38.38171149,101.75,101.69,45.28755353]
["bitfinex-derivatives","SOLF0:USTF0",1770022106471,38.38171149,101.74,101.67,45.28935353]
["bitfinex-derivatives","SOLF0:USTF0",1770022107172,47.23801149,101.74,101.67,45.28935353]
["bitfinex-derivatives","SOLF0:USTF0",1770022107369,38.38171149,101.74,101.68,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022107669,47.23691149,101.76,101.68,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022107870,47.23691149,101.76,101.69,45.28815353]
["bitfinex-derivatives","SOLF0:USTF0",1770022110273,38.38171149,101.76,101.7,45.28715353]
["bitfinex-derivatives","SOLF0:USTF0",1770022111165,38.38171149,101.78,101.71,45.28645353]
["bitfinex-derivatives","SOLF0:USTF0",1770022111571,38.38171149,101.8,101.73,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022112766,137.6838,101.8,101.72,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022113077,137.6838,101.8,101.71,45.28595353]
["bitfinex-derivatives","SOLF0:USTF0",1770022113078,46.12316542,101.79,101.71,45.28595353]
["bitfinex-derivatives","SOLF0:USTF0",1770022113279,38.44351176,101.78,101.71,45.28595353]
["bitfinex-derivatives","SOLF0:USTF0",1770022113767,38.38171149,101.78,101.71,45.28595353]
["bitfinex-derivatives","SOLF0:USTF0",1770022114277,38.38171149,101.8,101.72,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022114876,47.23281149,101.8,101.73,45.28475353]
["bitfinex-derivatives","SOLF0:USTF0",1770022115878,47.23281149,101.8,101.73,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022116074,47.23371149,101.79,101.73,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022116381,54.97516542,101.79,101.73,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022116780,47.23371149,101.79,101.73,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022117783,44.48148502,101.81,101.73,36.42775353]
["bitfinex-derivatives","SOLF0:USTF0",1770022118278,35.63068502,101.81,101.74,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770022118484,38.72193598,101.81,101.75,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022118977,3.09125096,101.81,101.76,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022119578,38.72193598,101.83,101.77,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022120478,35.63068502,101.83,101.77,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022120782,44.47798502,101.85,101.77,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022120974,44.47798502,101.85,101.78,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022122186,35.63068502,101.85,101.79,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022122580,44.47748502,101.85,101.79,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022124885,44.47748502,101.85,101.78,44.11858802]
["bitfinex-derivatives","SOLF0:USTF0",1770022125388,44.47848502,101.84,101.78,35.26608802]
["bitfinex-derivatives","SOLF0:USTF0",1770022129282,16.57074677,101.86,101.79,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022129484,47.43522293,101.86,101.79,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022129886,38.58872293,101.86,101.8,44.98570464]
["bitfinex-derivatives","SOLF0:USTF0",1770022130085,55.1575697,101.88,101.8,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022130790,38.58872293,101.88,101.81,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022130980,38.58872293,101.88,101.82,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022131185,38.58872293,101.88,101.82,44.98390464]
["bitfinex-derivatives","SOLF0:USTF0",1770022131585,0.06184151,101.86,101.82,44.98390464]
["bitfinex-derivatives","SOLF0:USTF0",1770022132287,0.06184151,101.86,101.82,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022134389,0.06184151,101.86,101.82,44.98390464]
["bitfinex-derivatives","SOLF0:USTF0",1770022136986,47.43082293,101.91,101.82,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022137187,38.58872293,101.91,101.85,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022138288,38.58872293,101.91,101.85,44.98130464]
["bitfinex-derivatives","SOLF0:USTF0",1770022139387,38.58872293,101.93,101.85,44.98130464]
["bitfinex-derivatives","SOLF0:USTF0",1770022139586,46.3129697,101.95,101.87,173.72240464]
["bitfinex-derivatives","SOLF0:USTF0",1770022139786,38.58872293,101.95,101.89,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022140192,38.58872293,101.94,101.86,44.98000464]
["bitfinex-derivatives","SOLF0:USTF0",1770022140390,38.58872293,101.93,101.86,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022140687,38.58872293,101.93,101.85,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022140888,38.58872293,101.93,101.86,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022141091,38.58872293,101.92,101.86,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022141292,47.42952293,101.92,101.86,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022141592,38.58872293,101.92,101.86,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022143091,38.58872293,101.92,101.84,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022143297,8.8403,101.93,101.85,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022143491,47.42902293,101.93,101.85,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022144499,47.42902293,101.93,101.85,44.98120464]
["bitfinex-derivatives","SOLF0:USTF0",1770022146199,38.58872293,101.95,101.88,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022146396,38.58872293,101.97,101.9,36.13480464]
["bitfinex-derivatives","SOLF0:USTF0",1770022146699,38.58872293,101.97,101.92,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770022147099,38.58872293,101.99,101.92,44.97500464]
["bitfinex-derivatives","SOLF0:USTF0",1770022148001,42.42112497,101.98,101.9,42.86517455]
["bitfinex-derivatives","SOLF0:USTF0",1770022148199,34.6968782,101.97,101.9,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022148701,34.6968782,101.96,101.9,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022149394,43.5343782,101.96,101.9,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022150293,34.6968782,101.96,101.9,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022151394,43.5329782,101.98,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022151596,137.4286,101.99,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022151597,43.5314782,101.99,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022151801,34.6968782,101.98,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022152404,34.6968782,101.97,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022152704,34.6968782,101.97,101.89,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022153005,34.6968782,101.96,101.9,42.86567455]
["bitfinex-derivatives","SOLF0:USTF0",1770022155106,34.6968782,102.03,101.92,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022155301,34.6968782,102.03,101.96,171.48547455]
["bitfinex-derivatives","SOLF0:USTF0",1770022155808,34.6968782,102.03,101.96,180.32177455]
["bitfinex-derivatives","SOLF0:USTF0",1770022156010,34.6968782,102.03,101.96,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022157403,34.6968782,102.02,101.95,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022157604,34.6968782,102.02,101.95,171.50307455]
["bitfinex-derivatives","SOLF0:USTF0",1770022158004,34.6968782,102.02,101.96,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022158412,34.6968782,102.06,101.98,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022158719,34.6968782,102.06,101.99,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022159409,34.6968782,102.04,101.97,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022160314,42.42112497,102.03,101.95,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022161412,34.6968782,102.02,101.95,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022161617,42.42112497,101.99,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022162017,34.6968782,101.98,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022163419,34.6968782,101.98,101.91,42.86467455]
["bitfinex-derivatives","SOLF0:USTF0",1770022163720,34.6968782,102.0,101.92,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022163916,34.6968782,102.0,101.93,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022165714,42.42112497,101.99,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022166517,34.6968782,101.98,101.91,42.86477455]
["bitfinex-derivatives","SOLF0:USTF0",1770022168522,34.6968782,101.97,101.91,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022168721,42.40177877,101.97,101.89,42.86607455]
["bitfinex-derivatives","SOLF0:USTF0",1770022169130,34.6968782,101.96,101.89,42.86607455]
["bitfinex-derivatives","SOLF0:USTF0",1770022170125,34.6968782,101.96,101.9,42.86567455]
["bitfinex-derivatives","SOLF0:USTF0",1770022171923,34.6968782,101.96,101.9,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022173328,34.6968782,101.95,101.88,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022174328,34.6968782,101.95,101.89,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022177041,549.6123,102.01,101.89,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022177042,42.40177877,102.01,101.93,34.02357455]
["bitfinex-derivatives","SOLF0:USTF0",1770022178037,34.6968782,102.01,101.94,40.90910849]
["bitfinex-derivatives","SOLF0:USTF0",1770022178239,34.6968782,102.01,101.95,32.07050849]
["bitfinex-derivatives","SOLF0:USTF0",1770022178738,34.6968782,102.01,101.95,40.90820849]
["bitfinex-derivatives","SOLF0:USTF0",1770022179632,34.6968782,102.01,101.95,32.07050849]
["bitfinex-derivatives","SOLF0:USTF0",1770022181343,31.36989091,102.0,101.93,32.07050849]
["bitfinex-derivatives","SOLF0:USTF0",1770022182441,40.20359091,102.0,101.93,40.91010849]
["bitfinex-derivatives","SOLF0:USTF0",1770022182744,31.36989091,101.99,101.93,40.91010849]
["bitfinex-derivatives","SOLF0:USTF0",1770022185846,31.36989091,102.01,101.95,32.07050849]
["bitfinex-derivatives","SOLF0:USTF0",1770022187148,31.36989091,102.01,101.96,32.07050849]
["bitfinex-derivatives","SOLF0:USTF0",1770022188452,31.36989091,102.01,101.96,40.90740849]
["bitfinex-derivatives","SOLF0:USTF0",1770022188848,31.36989091,102.01,101.94,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022189248,31.36989091,102.01,101.95,38.97828066]
["bitfinex-derivatives","SOLF0:USTF0",1770022190553,31.36989091,102.01,101.96,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1770022191650,31.36989091,102.01,101.95,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022191850,31.23000304,102.03,101.95,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022192055,31.23000304,102.03,101.96,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022193058,31.23000304,102.0,101.94,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022193251,31.23000304,102.0,101.92,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022193550,41.38853442,101.99,101.92,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022193751,31.23000304,101.98,101.9,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022194858,31.23000304,101.98,101.92,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022195859,31.23000304,101.98,101.9,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022196358,31.23000304,101.97,101.91,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022197159,31.23000304,101.97,101.91,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022197653,31.23000304,101.97,101.9,57.26082117]
["bitfinex-derivatives","SOLF0:USTF0",1770022198162,38.93490361,101.97,101.9,57.26082117]
["bitfinex-derivatives","SOLF0:USTF0",1770022199061,31.23000304,101.96,101.9,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022199659,38.93490361,101.95,101.88,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022199960,38.93490361,101.95,101.86,33.02521887]
["bitfinex-derivatives","SOLF0:USTF0",1770022199961,31.23000304,101.94,101.87,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022200155,31.23000304,101.97,101.9,167.68768066]
["bitfinex-derivatives","SOLF0:USTF0",1770022200355,31.23000304,101.97,101.91,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022200558,31.23000304,101.97,101.91,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022200953,38.93490361,101.97,101.9,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022201160,31.23000304,101.94,101.88,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022201458,38.93490361,101.93,101.87,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022201660,31.23000304,101.92,101.85,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022201859,31.23000304,101.92,101.85,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022202054,31.23000304,101.94,101.88,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022202361,31.23000304,101.94,101.88,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022202561,40.06780304,101.96,101.89,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022202763,31.23000304,101.96,101.89,185.97882117]
["bitfinex-derivatives","SOLF0:USTF0",1770022202957,31.23000304,101.98,101.91,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022203357,31.23000304,102.0,101.93,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022204761,38.93490361,101.99,101.92,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022204965,31.23000304,101.97,101.9,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022205264,31.23000304,101.96,101.9,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022205658,31.23000304,101.95,101.89,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022205860,31.23000304,101.93,101.87,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022206064,31.23000304,101.93,101.87,30.14048066]
["bitfinex-derivatives","SOLF0:USTF0",1770022206964,31.23000304,101.93,101.89,0.06194257]
["bitfinex-derivatives","SOLF0:USTF0",1770022207266,31.23000304,101.92,101.86,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022207465,31.23000304,101.92,101.85,48.41872117]
["bitfinex-derivatives","SOLF0:USTF0",1770022208062,31.23000304,101.92,101.86,49.76864734]
["bitfinex-derivatives","SOLF0:USTF0",1770022208468,31.23000304,101.92,101.86,196.21404734]
["bitfinex-derivatives","SOLF0:USTF0",1770022208663,16.54330057,101.95,101.87,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022208864,31.5337341,101.94,101.87,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022209066,31.5337341,101.93,101.86,49.76864734]
["bitfinex-derivatives","SOLF0:USTF0",1770022209262,39.23863467,101.93,101.86,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022209568,39.23863467,101.91,101.84,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022209969,39.23863467,101.91,101.82,58.61734734]
["bitfinex-derivatives","SOLF0:USTF0",1770022209970,31.5337341,101.9,101.82,58.61734734]
["bitfinex-derivatives","SOLF0:USTF0",1770022210367,31.5337341,101.9,101.83,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022211859,31.5337341,101.92,101.85,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022212070,39.23863467,101.92,101.85,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022212270,8.8403,101.93,101.85,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022212471,40.3740341,101.93,101.85,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022213266,40.3740341,101.93,101.85,40.33680683]
["bitfinex-derivatives","SOLF0:USTF0",1770022213763,40.3740341,101.93,101.86,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022213970,31.5337341,101.91,101.83,177.97920683]
["bitfinex-derivatives","SOLF0:USTF0",1770022214175,31.5337341,101.89,101.83,40.33810683]
["bitfinex-derivatives","SOLF0:USTF0",1770022214361,31.5337341,101.89,101.8,248.84529677]
["bitfinex-derivatives","SOLF0:USTF0",1770022214362,39.23863467,101.88,101.8,248.84529677]
["bitfinex-derivatives","SOLF0:USTF0",1770022214563,31.5337341,101.87,101.8,217.35488994]
["bitfinex-derivatives","SOLF0:USTF0",1770022214874,39.23863467,101.86,101.8,217.35488994]
["bitfinex-derivatives","SOLF0:USTF0",1770022217577,31.5337341,101.86,101.8,217.35488994]
["bitfinex-derivatives","SOLF0:USTF0",1770022218872,7.70490057,101.88,101.81,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022219076,39.23863467,101.88,101.81,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022219478,39.23863467,101.88,101.82,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022219479,31.5337341,101.88,101.82,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022219976,31.5337341,101.88,101.82,40.33940683]
["bitfinex-derivatives","SOLF0:USTF0",1770022220681,39.23863467,101.9,101.83,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770022220973,31.5337341,101.9,101.84,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022221771,39.23863467,101.95,101.88,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022221978,39.23863467,101.95,101.89,137.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770022221979,31.5337341,101.95,101.89,137.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770022222170,31.5337341,101.98,101.9,169.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1770022222372,31.5337341,101.98,101.91,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022224476,31.5337341,101.97,101.89,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022224780,39.23863467,101.97,101.88,40.33400683]
["bitfinex-derivatives","SOLF0:USTF0",1770022224985,39.23863467,101.97,101.89,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770022226085,39.23863467,101.97,101.89,40.33320683]
["bitfinex-derivatives","SOLF0:USTF0",1770022227984,0.06172776,101.94,101.89,40.33320683]
["bitfinex-derivatives","SOLF0:USTF0",1770022228788,0.06172776,101.94,101.89,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022232989,0.06172776,101.94,101.89,40.33330683]
["bitfinex-derivatives","SOLF0:USTF0",1770022234580,0.06172776,101.94,101.9,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022234790,0.06172776,101.94,101.88,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022236485,0.06172776,101.94,101.88,40.33410683]
["bitfinex-derivatives","SOLF0:USTF0",1770022237689,0.06172776,101.94,101.89,31.49040683]
["bitfinex-derivatives","SOLF0:USTF0",1770022238686,29.35620879,101.94,101.87,36.7493212]
["bitfinex-derivatives","SOLF0:USTF0",1770022238886,29.35620879,101.94,101.88,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022239086,0.06172776,101.94,101.88,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022239286,29.29448103,101.96,101.89,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022239683,29.29448103,101.96,101.9,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022240286,145.13325465,101.99,101.92,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022240287,45.83633568,101.99,101.92,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022240487,29.29448103,101.98,101.92,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022241694,38.12848103,102.0,101.93,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022242188,38.12848103,102.0,101.91,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770022242189,38.12998103,101.98,101.91,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770022242394,45.83683568,101.98,101.9,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022242591,37.00133568,101.96,101.9,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022242894,29.29448103,101.94,101.88,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022243096,37.00133568,101.94,101.88,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022243590,29.29448103,101.93,101.86,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022243784,38.13428103,101.93,101.86,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022244497,38.13428103,101.93,101.87,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022244991,29.29448103,101.92,101.85,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022245193,45.84203568,101.92,101.85,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022245397,29.29448103,101.91,101.85,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022245595,29.29448103,101.91,101.83,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022245596,37.00133568,101.9,101.83,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022245796,174.54883568,101.9,101.83,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022246295,45.84403568,101.9,101.83,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022246597,37.00133568,101.9,101.83,27.9047212]
["bitfinex-derivatives","SOLF0:USTF0",1770022247396,37.00133568,101.9,101.83,36.7529212]
["bitfinex-derivatives","SOLF0:USTF0",1770022247792,37.00133568,101.9,101.84,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022248099,37.48289321,101.91,101.84,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022248294,28.64119321,101.9,101.84,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022250398,36.34804786,101.92,101.85,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022252794,0.06196648,101.9,101.85,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022255604,0.06196648,101.9,101.85,36.13422912]
["bitfinex-derivatives","SOLF0:USTF0",1770022256302,0.06196648,101.9,101.86,36.13342912]
["bitfinex-derivatives","SOLF0:USTF0",1770022260599,0.06196648,101.9,101.87,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022261606,28.70315969,101.9,101.84,36.13462912]
["bitfinex-derivatives","SOLF0:USTF0",1770022262211,28.64119321,101.88,101.82,36.13632912]
["bitfinex-derivatives","SOLF0:USTF0",1770022262808,28.64119321,101.87,101.81,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022264210,28.64119321,101.87,101.8,215.42150366]
["bitfinex-derivatives","SOLF0:USTF0",1770022264211,28.64119321,101.86,101.8,215.42150366]
["bitfinex-derivatives","SOLF0:USTF0",1770022264406,28.64119321,101.86,101.8,242.70933278]
["bitfinex-derivatives","SOLF0:USTF0",1770022265209,37.48469321,101.89,101.82,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022265413,137.5478,101.9,101.83,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022265414,7.70685465,101.9,101.83,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022265716,28.64119321,101.91,101.83,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022266417,37.48329321,101.91,101.84,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022267218,37.48139321,101.93,101.85,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022267413,0.06200187,101.89,101.85,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022267620,28.64119321,101.95,101.87,27.28782912]
["bitfinex-derivatives","SOLF0:USTF0",1770022268112,28.64119321,101.95,101.89,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022268312,28.45020468,101.99,101.91,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022268517,28.45020468,101.99,101.92,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022272414,28.45020468,101.98,101.92,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022272616,165.90360468,101.97,101.9,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022272923,174.76930468,101.95,101.87,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022273117,7.70685465,101.96,101.88,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022273322,28.45020468,101.97,101.89,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022274423,28.45020468,101.96,101.89,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022275314,37.28760468,101.96,101.89,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022275714,28.45020468,101.98,101.9,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022276721,37.28590468,101.98,101.91,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022278226,28.45020468,101.96,101.89,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022278427,28.45020468,101.95,101.89,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022278822,28.45020468,101.94,101.87,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022279124,28.45020468,101.92,101.85,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022280323,36.15705933,101.93,101.85,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022281022,44.99545933,101.95,101.87,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022281222,36.15705933,101.95,101.88,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022281424,38.6114551,101.97,101.88,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022281622,36.15705933,101.97,101.88,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022281822,28.45020468,101.96,101.89,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022283023,28.45020468,101.95,101.89,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022283921,28.45020468,101.94,101.87,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022285526,37.28940468,101.94,101.87,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022288124,28.45020468,101.93,101.87,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022288828,28.45020468,101.92,101.85,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022289930,28.45020468,101.92,101.86,36.39852212]
["bitfinex-derivatives","SOLF0:USTF0",1770022290927,28.45020468,101.89,101.81,47.80824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022291228,36.16271558,101.88,101.81,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022292228,28.45020468,101.87,101.81,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022293228,7.7125109,101.88,101.81,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022293434,36.16271558,101.88,101.81,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022293633,28.45020468,101.87,101.81,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022295233,28.45020468,101.89,101.82,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022296432,28.45020468,101.88,101.82,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022297335,36.16271558,101.9,101.83,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022297537,36.16271558,101.92,101.84,27.55312212]
["bitfinex-derivatives","SOLF0:USTF0",1770022298034,26.31642476,101.91,101.84,36.40042212]
["bitfinex-derivatives","SOLF0:USTF0",1770022299039,26.31642476,101.89,101.82,36.15474019]
["bitfinex-derivatives","SOLF0:USTF0",1770022299936,26.31642476,101.88,101.82,27.30614019]
["bitfinex-derivatives","SOLF0:USTF0",1770022300738,35.16122476,101.88,101.82,27.30614019]
["bitfinex-derivatives","SOLF0:USTF0",1770022300930,34.02893566,101.9,101.82,27.30614019]
["bitfinex-derivatives","SOLF0:USTF0",1770022301128,26.31642476,101.9,101.82,27.30614019]
["bitfinex-derivatives","SOLF0:USTF0",1770022302034,35.15942476,101.9,101.83,27.30614019]
["bitfinex-derivatives","SOLF0:USTF0",1770022302935,35.15942476,101.9,101.83,36.15414019]
["bitfinex-derivatives","SOLF0:USTF0",1770022303437,35.15942476,101.9,101.84,27.30614019]
["bitfinex-derivatives","SOLF0:USTF0",1770022303438,26.31642476,101.9,101.84,27.30614019]
["bitfinex-derivatives","SOLF0:USTF0",1770022303842,26.31642476,101.9,101.84,36.15354019]
["bitfinex-derivatives","SOLF0:USTF0",1770022304438,26.31642476,101.9,101.86,0.06203277]
["bitfinex-derivatives","SOLF0:USTF0",1770022306032,34.02893566,101.92,101.86,0.06203277]
["bitfinex-derivatives","SOLF0:USTF0",1770022306932,26.31642476,101.92,101.86,0.06203277]
["bitfinex-derivatives","SOLF0:USTF0",1770022307141,35.15702476,101.92,101.86,0.06203277]
["bitfinex-derivatives","SOLF0:USTF0",1770022307538,8.8406,101.92,101.86,27.36817296]
["bitfinex-derivatives","SOLF0:USTF0",1770022307945,35.17204974,101.92,101.86,27.36817296]
["bitfinex-derivatives","SOLF0:USTF0",1770022311138,35.17294974,101.91,101.86,0.06203277]
["bitfinex-derivatives","SOLF0:USTF0",1770022312540,26.33144974,101.89,101.81,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022312735,26.33144974,101.88,101.81,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022312934,35.17654974,101.87,101.81,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022314149,35.17494974,101.89,101.82,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022315545,26.33144974,101.89,101.83,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022317446,26.33144974,101.89,101.83,36.87138019]
["bitfinex-derivatives","SOLF0:USTF0",1770022318249,26.33144974,101.89,101.83,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022318450,26.33144974,101.88,101.81,36.87258019]
["bitfinex-derivatives","SOLF0:USTF0",1770022319349,35.17554974,101.88,101.81,36.87258019]
["bitfinex-derivatives","SOLF0:USTF0",1770022322552,42.88806064,101.88,101.81,36.87258019]
["bitfinex-derivatives","SOLF0:USTF0",1770022322855,35.17554974,101.88,101.81,36.87258019]
["bitfinex-derivatives","SOLF0:USTF0",1770022323750,7.7125109,101.89,101.83,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022324051,34.04396064,101.89,101.83,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022324847,8.8431,101.9,101.84,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022325053,34.04396064,101.91,101.84,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022325651,35.17384974,101.9,101.84,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022325954,26.33144974,101.89,101.82,36.87158019]
["bitfinex-derivatives","SOLF0:USTF0",1770022326155,26.33144974,101.89,101.83,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022326351,35.17484974,101.89,101.83,28.02318019]
["bitfinex-derivatives","SOLF0:USTF0",1770022328646,26.33144974,101.89,101.84,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022328846,42.04531638,101.91,101.84,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022329557,34.33310548,101.9,101.84,35.28578551]
["bitfinex-derivatives","SOLF0:USTF0",1770022331559,25.49070548,101.9,101.82,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022331751,25.49070548,101.9,101.82,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022332156,25.49070548,101.9,101.82,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022332358,34.33300548,101.9,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770022332856,25.49070548,101.89,101.83,35.28678551]
["bitfinex-derivatives","SOLF0:USTF0",1770022333959,25.49070548,101.89,101.83,53.56502602]
["bitfinex-derivatives","SOLF0:USTF0",1770022341565,8.841,101.92,101.86,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022341770,34.33170548,101.92,101.86,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022341970,34.33170548,101.92,101.86,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022343173,25.49070548,101.91,101.86,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022344071,25.49070548,101.91,101.86,35.28418551]
["bitfinex-derivatives","SOLF0:USTF0",1770022344870,25.49070548,101.94,101.87,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022345078,27.94571249,101.93,101.85,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022345278,25.49070548,101.93,101.85,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022345977,27.94579947,101.92,101.85,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022346177,25.49070548,101.91,101.85,35.28448551]
["bitfinex-derivatives","SOLF0:USTF0",1770022346377,25.49070548,101.91,101.85,53.56272602]
["bitfinex-derivatives","SOLF0:USTF0",1770022347072,25.49070548,101.91,101.85,35.28448551]
["bitfinex-derivatives","SOLF0:USTF0",1770022347778,25.49070548,101.91,101.85,53.56272602]
["bitfinex-derivatives","SOLF0:USTF0",1770022348273,25.49070548,101.91,101.85,35.28448551]
["bitfinex-derivatives","SOLF0:USTF0",1770022349580,0.06206641,101.89,101.85,35.28448551]
["bitfinex-derivatives","SOLF0:USTF0",1770022349877,0.06206641,101.89,101.85,53.56272602]
["bitfinex-derivatives","SOLF0:USTF0",1770022350277,0.06206641,101.89,101.85,35.28448551]
["bitfinex-derivatives","SOLF0:USTF0",1770022351179,25.55277189,101.89,101.84,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022351376,3.08572915,101.88,101.83,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022351577,28.57643463,101.88,101.83,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022352176,28.57643463,101.88,101.81,53.56612602]
["bitfinex-derivatives","SOLF0:USTF0",1770022352377,25.49070548,101.88,101.81,35.28788551]
["bitfinex-derivatives","SOLF0:USTF0",1770022352572,25.49070548,101.88,101.82,35.28758551]
["bitfinex-derivatives","SOLF0:USTF0",1770022352782,25.49070548,101.9,101.83,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022353178,25.49070548,101.9,101.83,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022353480,137.5245,101.92,101.84,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022353481,25.49070548,101.92,101.84,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022353681,25.49070548,101.92,101.85,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022354482,25.49070548,101.92,101.85,44.71672602]
["bitfinex-derivatives","SOLF0:USTF0",1770022354683,25.49070548,101.92,101.85,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022355384,25.49070548,101.92,101.85,35.28498551]
["bitfinex-derivatives","SOLF0:USTF0",1770022356181,34.33140548,101.92,101.85,35.28498551]
["bitfinex-derivatives","SOLF0:USTF0",1770022356385,25.49070548,101.91,101.84,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022356680,25.49070548,101.9,101.84,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022358277,34.33320548,101.9,101.84,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022361184,25.49070548,101.9,101.84,26.43848551]
["bitfinex-derivatives","SOLF0:USTF0",1770022361488,25.49070548,101.9,101.84,35.28588551]
["bitfinex-derivatives","SOLF0:USTF0",1770022364898,25.49070548,101.9,101.84,53.56412602]
["bitfinex-derivatives","SOLF0:USTF0",1770022366094,26.2911699,101.89,101.83,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022366295,26.2911699,101.89,101.84,25.07489783]
["bitfinex-derivatives","SOLF0:USTF0",1770022369094,26.2911699,101.89,101.84,33.92229783]
["bitfinex-derivatives","SOLF0:USTF0",1770022370297,25.6532182,101.91,101.85,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022370491,25.6532182,101.91,101.86,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022371796,25.6532182,101.91,101.86,35.82065533]
["bitfinex-derivatives","SOLF0:USTF0",1770022372099,25.6532182,101.93,101.87,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022372496,28.7379062,101.92,101.87,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022373894,3.084688,101.92,101.87,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022374090,3.084688,101.92,101.87,35.81975533]
["bitfinex-derivatives","SOLF0:USTF0",1770022374794,3.084688,101.94,101.88,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770022375000,3.084688,101.94,101.89,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022375802,3.084688,101.94,101.89,35.81785533]
["bitfinex-derivatives","SOLF0:USTF0",1770022379105,28.7379062,101.96,101.91,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022379297,3.084688,101.97,101.91,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022379900,3.084688,101.97,101.92,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022380300,3.084688,101.99,101.92,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022380606,25.6532182,102.04,101.97,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022380804,28.7379062,102.03,101.95,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022381002,3.084688,101.99,101.93,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022381307,3.084688,101.97,101.91,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022381503,28.7379062,101.97,101.91,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022381706,3.084688,101.95,101.89,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022381903,28.7379062,101.95,101.89,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022382100,28.7379062,101.95,101.87,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022382101,3.084688,101.93,101.87,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022382905,3.084688,101.93,101.88,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022392117,3.084688,101.93,101.88,45.25319584]
["bitfinex-derivatives","SOLF0:USTF0",1770022394811,29.42542128,101.93,101.88,26.97495533]
["bitfinex-derivatives","SOLF0:USTF0",1770022396317,29.42542128,101.93,101.88,45.25319584]
["bitfinex-derivatives","SOLF0:USTF0",1770022406221,29.42542128,101.93,101.88,54.09709584]
["bitfinex-derivatives","SOLF0:USTF0",1770022406823,0.06185942,101.92,101.89,25.87309424]
["bitfinex-derivatives","SOLF0:USTF0",1770022407222,0.06185942,101.92,101.89,44.15133475]
["bitfinex-derivatives","SOLF0:USTF0",1770022407425,3.084688,101.97,101.91,25.87309424]
["bitfinex-derivatives","SOLF0:USTF0",1770022407717,3.084688,101.97,101.92,25.87309424]
["bitfinex-derivatives","SOLF0:USTF0",1770022410323,3.084688,101.97,101.92,34.71359424]
["bitfinex-derivatives","SOLF0:USTF0",1770022412524,3.08138404,101.97,101.92,34.71359424]
["bitfinex-derivatives","SOLF0:USTF0",1770022413422,3.08138404,101.97,101.93,25.87309424]
["bitfinex-derivatives","SOLF0:USTF0",1770022415024,29.42211732,101.97,101.92,25.87309424]
["bitfinex-derivatives","SOLF0:USTF0",1770022415328,3.08138404,101.95,101.9,44.15133475]
["bitfinex-derivatives","SOLF0:USTF0",1770022416329,3.08138404,101.95,101.9,52.99343475]
["bitfinex-derivatives","SOLF0:USTF0",1770022416731,3.08138404,101.95,101.91,25.87309424]
["bitfinex-derivatives","SOLF0:USTF0",1770022417322,3.08138404,101.95,101.91,44.15133475]
["bitfinex-derivatives","SOLF0:USTF0",1770022421332,3.08138404,101.95,101.91,25.87309424]
["bitfinex-derivatives","SOLF0:USTF0",1770022424937,3.08138404,101.95,101.92,0.06198011]
["bitfinex-derivatives","SOLF0:USTF0",1770022425335,27.73759476,101.95,101.89,26.85346617]
["bitfinex-derivatives","SOLF0:USTF0",1770022425531,24.65621072,101.97,101.9,26.85346617]
["bitfinex-derivatives","SOLF0:USTF0",1770022425734,27.73759476,101.97,101.91,45.13170668]
["bitfinex-derivatives","SOLF0:USTF0",1770022426339,27.73759476,101.97,101.91,53.97290668]
["bitfinex-derivatives","SOLF0:USTF0",1770022426636,3.08138404,101.95,101.91,26.85346617]
["bitfinex-derivatives","SOLF0:USTF0",1770022427739,33.49151072,101.99,101.91,26.85346617]
["bitfinex-derivatives","SOLF0:USTF0",1770022427938,3.08138404,101.98,101.93,24.93404556]
["bitfinex-derivatives","SOLF0:USTF0",1770022431643,0.06224481,101.97,101.93,24.93404556]
["bitfinex-derivatives","SOLF0:USTF0",1770022432144,0.06224481,101.97,101.93,43.21228607]
["bitfinex-derivatives","SOLF0:USTF0",1770022432545,0.06224481,101.97,101.93,52.05188607]
["bitfinex-derivatives","SOLF0:USTF0",1770022434245,0.06224481,101.97,101.94,24.93404556]
["bitfinex-derivatives","SOLF0:USTF0",1770022437348,197.1734,102.01,101.94,24.93404556]
["bitfinex-derivatives","SOLF0:USTF0",1770022437549,3.08138404,102.0,101.95,23.80789845]
["bitfinex-derivatives","SOLF0:USTF0",1770022437747,3.08138404,102.0,101.96,23.70916499]
["bitfinex-derivatives","SOLF0:USTF0",1770022438249,3.08138404,101.98,101.94,23.70916499]
["bitfinex-derivatives","SOLF0:USTF0",1770022439144,29.82879912,101.96,101.9,41.95972506]
["bitfinex-derivatives","SOLF0:USTF0",1770022439338,29.82879912,101.96,101.91,41.95972506]
["bitfinex-derivatives","SOLF0:USTF0",1770022439849,29.82879912,101.96,101.91,23.68148455]
["bitfinex-derivatives","SOLF0:USTF0",1770022440645,2.45405067,101.98,101.92,23.82271255]
["bitfinex-derivatives","SOLF0:USTF0",1770022440646,3.08138404,101.98,101.92,23.82271255]
["bitfinex-derivatives","SOLF0:USTF0",1770022440950,3.08138404,101.98,101.93,23.79555045]
["bitfinex-derivatives","SOLF0:USTF0",1770022441450,3.08138404,101.98,101.94,23.79555045]
["bitfinex-derivatives","SOLF0:USTF0",1770022441645,35.58081508,102.01,101.95,23.43785563]
["bitfinex-derivatives","SOLF0:USTF0",1770022441845,3.08138404,102.0,101.96,23.43785563]
["bitfinex-derivatives","SOLF0:USTF0",1770022442041,29.82879912,102.02,101.97,23.43785563]
["bitfinex-derivatives","SOLF0:USTF0",1770022444446,137.3437,102.06,101.98,23.57476795]
["bitfinex-derivatives","SOLF0:USTF0",1770022444447,3.08138404,102.04,101.98,23.57476795]
["bitfinex-derivatives","SOLF0:USTF0",1770022445352,187.94138404,102.07,102.0,23.54872996]
["bitfinex-derivatives","SOLF0:USTF0",1770022445752,214.68879912,102.07,102.0,23.54872996]
["bitfinex-derivatives","SOLF0:USTF0",1770022446143,29.82879912,102.07,102.0,23.54872996]
["bitfinex-derivatives","SOLF0:USTF0",1770022446350,29.82879912,102.07,102.01,23.66204867]
["bitfinex-derivatives","SOLF0:USTF0",1770022446853,29.82879912,102.07,102.02,0.06209191]
["bitfinex-derivatives","SOLF0:USTF0",1770022447854,3.08138404,102.05,102.02,0.06209191]
["bitfinex-derivatives","SOLF0:USTF0",1770022448055,3.08138404,102.05,101.94,579.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770022448056,3.08138404,102.03,101.97,24.19449479]
["bitfinex-derivatives","SOLF0:USTF0",1770022448959,29.46494151,102.03,101.97,24.19449479]
["bitfinex-derivatives","SOLF0:USTF0",1770022449952,29.46494151,102.03,101.97,33.03129479]
["bitfinex-derivatives","SOLF0:USTF0",1770022450157,29.46494151,102.03,101.97,24.19449479]
["bitfinex-derivatives","SOLF0:USTF0",1770022451053,3.08138404,102.03,101.97,24.19449479]
["bitfinex-derivatives","SOLF0:USTF0",1770022452553,3.08138404,102.04,101.98,23.14925586]
["bitfinex-derivatives","SOLF0:USTF0",1770022452759,3.08138404,102.05,101.99,23.12565955]
["bitfinex-derivatives","SOLF0:USTF0",1770022453157,3.08138404,102.05,101.99,31.96085955]
["bitfinex-derivatives","SOLF0:USTF0",1770022453356,3.08138404,102.05,102.0,23.12565955]
["bitfinex-derivatives","SOLF0:USTF0",1770022454254,26.38355747,102.06,102.0,23.12565955]
["bitfinex-derivatives","SOLF0:USTF0",1770022454452,29.46494151,102.06,102.0,23.12565955]
["bitfinex-derivatives","SOLF0:USTF0",1770022454655,29.46494151,102.04,101.98,22.89513609]
["bitfinex-derivatives","SOLF0:USTF0",1770022454952,3.08138404,102.02,101.98,22.89513609]
["bitfinex-derivatives","SOLF0:USTF0",1770022455556,3.08138404,102.02,101.96,22.87254375]
["bitfinex-derivatives","SOLF0:USTF0",1770022456862,3.08138404,102.0,101.96,22.87254375]
["bitfinex-derivatives","SOLF0:USTF0",1770022457063,3.08138404,102.0,101.94,22.7952446]
["bitfinex-derivatives","SOLF0:USTF0",1770022457459,3.08138404,102.0,101.94,31.6345446]
["bitfinex-derivatives","SOLF0:USTF0",1770022458758,3.08138404,102.0,101.94,22.7952446]
["bitfinex-derivatives","SOLF0:USTF0",1770022459154,3.08138404,102.02,101.95,22.64396589]
["bitfinex-derivatives","SOLF0:USTF0",1770022459360,3.08138404,102.0,101.95,22.64396589]
["bitfinex-derivatives","SOLF0:USTF0",1770022460065,29.46494151,102.0,101.94,22.56937219]
["bitfinex-derivatives","SOLF0:USTF0",1770022460666,3.08138404,102.0,101.95,22.54879178]
["bitfinex-derivatives","SOLF0:USTF0",1770022461857,3.08138404,102.02,101.95,22.54879178]
["bitfinex-derivatives","SOLF0:USTF0",1770022462065,3.08138404,102.02,101.97,22.39699504]
["bitfinex-derivatives","SOLF0:USTF0",1770022464465,227.51118978,102.04,101.97,22.39699504]
["bitfinex-derivatives","SOLF0:USTF0",1770022466262,26.38355747,102.01,101.95,21.77722817]
["bitfinex-derivatives","SOLF0:USTF0",1770022468467,35.21645747,102.01,101.95,21.77722817]
["bitfinex-derivatives","SOLF0:USTF0",1770022471367,0.06213232,101.99,101.95,21.77722817]
["bitfinex-derivatives","SOLF0:USTF0",1770022472568,34.08018978,101.98,101.93,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022472765,26.38355747,101.98,101.92,255.74808731]
["bitfinex-derivatives","SOLF0:USTF0",1770022472965,0.06213232,101.99,101.93,21.4454218]
["bitfinex-derivatives","SOLF0:USTF0",1770022473267,26.38355747,102.0,101.94,21.4454218]
["bitfinex-derivatives","SOLF0:USTF0",1770022473467,26.38355747,102.0,101.94,39.72366231]
["bitfinex-derivatives","SOLF0:USTF0",1770022473973,35.21725747,102.0,101.94,39.72366231]
["bitfinex-derivatives","SOLF0:USTF0",1770022474472,35.21725747,102.0,101.94,21.4454218]
["bitfinex-derivatives","SOLF0:USTF0",1770022474668,26.38355747,101.99,101.94,21.4454218]
["bitfinex-derivatives","SOLF0:USTF0",1770022474873,171.51238181,101.99,101.92,255.30714889]
["bitfinex-derivatives","SOLF0:USTF0",1770022475474,8.8355,101.98,101.93,21.02228765]
["bitfinex-derivatives","SOLF0:USTF0",1770022476076,35.21905747,101.98,101.93,21.02228765]
["bitfinex-derivatives","SOLF0:USTF0",1770022476880,35.22015747,101.97,101.92,234.28486124]
["bitfinex-derivatives","SOLF0:USTF0",1770022477180,26.38355747,101.97,101.91,39.2094566]
["bitfinex-derivatives","SOLF0:USTF0",1770022478181,8.8373,101.96,101.91,39.2094566]
["bitfinex-derivatives","SOLF0:USTF0",1770022478477,8.8373,101.96,101.91,20.93121609]
["bitfinex-derivatives","SOLF0:USTF0",1770022480083,8.8373,101.96,101.91,39.2094566]
["bitfinex-derivatives","SOLF0:USTF0",1770022481577,0.06183681,101.95,101.91,39.2094566]
["bitfinex-derivatives","SOLF0:USTF0",1770022482182,145.13812434,101.99,101.93,21.08347373]
["bitfinex-derivatives","SOLF0:USTF0",1770022482183,8.8351,101.99,101.93,21.08347373]
["bitfinex-derivatives","SOLF0:USTF0",1770022482384,8.8351,101.99,101.94,21.08347373]
["bitfinex-derivatives","SOLF0:USTF0",1770022482684,161.54800821,102.0,101.94,21.08347373]
["bitfinex-derivatives","SOLF0:USTF0",1770022482685,24.13150821,102.0,101.94,21.08347373]
["bitfinex-derivatives","SOLF0:USTF0",1770022482885,24.13150821,102.0,101.94,39.36171424]
["bitfinex-derivatives","SOLF0:USTF0",1770022483277,32.96550821,102.0,101.95,21.06825866]
["bitfinex-derivatives","SOLF0:USTF0",1770022483586,353.27882434,102.02,101.95,21.06825866]
["bitfinex-derivatives","SOLF0:USTF0",1770022483587,232.31150821,102.02,101.95,21.06825866]
["bitfinex-derivatives","SOLF0:USTF0",1770022483887,32.96430821,102.01,101.95,21.06825866]
["bitfinex-derivatives","SOLF0:USTF0",1770022484289,24.13150821,102.01,101.96,21.40634931]
["bitfinex-derivatives","SOLF0:USTF0",1770022484581,27.21096603,102.01,101.96,21.40634931]
["bitfinex-derivatives","SOLF0:USTF0",1770022484782,27.21096603,101.99,101.94,39.66925168]
["bitfinex-derivatives","SOLF0:USTF0",1770022484989,27.21096603,101.99,101.94,21.39101117]
["bitfinex-derivatives","SOLF0:USTF0",1770022485288,24.13150821,102.01,101.94,21.39101117]
["bitfinex-derivatives","SOLF0:USTF0",1770022485487,24.13150821,102.01,101.95,21.39101117]
["bitfinex-derivatives","SOLF0:USTF0",1770022485488,3.07945782,102.0,101.95,21.39101117]
["bitfinex-derivatives","SOLF0:USTF0",1770022485987,11.91325782,102.0,101.95,21.39101117]
["bitfinex-derivatives","SOLF0:USTF0",1770022486286,3.07945782,101.98,101.93,41.44579917]
["bitfinex-derivatives","SOLF0:USTF0",1770022486480,27.21096603,101.98,101.93,23.16755866]
["bitfinex-derivatives","SOLF0:USTF0",1770022487187,27.21096603,101.98,101.92,23.15213555]
["bitfinex-derivatives","SOLF0:USTF0",1770022487586,27.21096603,101.98,101.92,41.43037606]
["bitfinex-derivatives","SOLF0:USTF0",1770022488287,27.21096603,101.98,101.92,23.15213555]
["bitfinex-derivatives","SOLF0:USTF0",1770022488481,27.21096603,101.98,101.93,23.4674818]
["bitfinex-derivatives","SOLF0:USTF0",1770022488688,3.07945782,101.98,101.93,41.74572231]
["bitfinex-derivatives","SOLF0:USTF0",1770022488887,3.07945782,101.98,101.93,23.4674818]
["bitfinex-derivatives","SOLF0:USTF0",1770022490988,28.87966984,101.98,101.93,23.4674818]
["bitfinex-derivatives","SOLF0:USTF0",1770022492891,3.07945782,101.96,101.93,23.4674818]
["bitfinex-derivatives","SOLF0:USTF0",1770022495497,28.87966984,101.98,101.93,23.4674818]
["bitfinex-derivatives","SOLF0:USTF0",1770022497993,3.07945782,101.96,101.91,42.75560007]
["bitfinex-derivatives","SOLF0:USTF0",1770022498896,28.87966984,101.96,101.9,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022499096,3.07945782,101.94,101.9,42.75560007]
["bitfinex-derivatives","SOLF0:USTF0",1770022499290,3.07945782,101.95,101.9,42.75560007]
["bitfinex-derivatives","SOLF0:USTF0",1770022499998,25.80021202,101.96,101.9,42.75560007]
["bitfinex-derivatives","SOLF0:USTF0",1770022500188,3.07945782,101.95,101.91,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022500900,3.07945782,101.95,101.9,42.75560007]
["bitfinex-derivatives","SOLF0:USTF0",1770022501198,28.87966984,101.95,101.9,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022501392,28.87966984,101.93,101.87,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022501599,3.07945782,101.89,101.86,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022501795,3.07945782,101.89,101.84,48.7204538]
["bitfinex-derivatives","SOLF0:USTF0",1770022501796,28.87966984,101.89,101.84,18.27824051]
["bitfinex-derivatives","SOLF0:USTF0",1770022502094,3.07945782,101.87,101.83,42.75560007]
["bitfinex-derivatives","SOLF0:USTF0",1770022502502,25.80021202,101.89,101.83,42.75560007]
["bitfinex-derivatives","SOLF0:USTF0",1770022502795,25.80021202,101.88,101.83,42.75560007]
["bitfinex-derivatives","SOLF0:USTF0",1770022503102,25.80021202,101.88,101.79,349.48]
["bitfinex-derivatives","SOLF0:USTF0",1770022503103,25.80021202,101.85,101.79,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022503499,25.80021202,101.89,101.81,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022503697,25.80021202,101.89,101.82,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022504003,229.48,101.9,101.84,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022504197,229.48,101.9,101.84,24.53945339]
["bitfinex-derivatives","SOLF0:USTF0",1770022504611,25.80021202,101.91,101.84,24.53945339]
["bitfinex-derivatives","SOLF0:USTF0",1770022505103,25.80021202,101.91,101.84,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022506012,25.80021202,101.9,101.84,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022506309,33.51830524,101.9,101.82,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022506908,25.80021202,101.89,101.82,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022508304,23.81993979,101.88,101.82,24.47735956]
["bitfinex-derivatives","SOLF0:USTF0",1770022508504,23.81993979,101.88,101.84,0.06206364]
["bitfinex-derivatives","SOLF0:USTF0",1770022511110,241.7035,101.89,101.84,0.06206364]
["bitfinex-derivatives","SOLF0:USTF0",1770022511307,23.81993979,101.9,101.84,25.96261583]
["bitfinex-derivatives","SOLF0:USTF0",1770022513014,31.53803301,101.92,101.85,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022513221,23.81993979,101.92,101.85,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022513715,267.07993979,101.94,101.86,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022514407,23.81993979,101.94,101.86,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022515307,23.81993979,101.94,101.87,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022515816,8.8386,101.95,101.87,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022516016,32.65853979,101.95,101.87,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022516318,23.81993979,101.92,101.85,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022516617,23.81993979,101.92,101.83,155.91604051]
["bitfinex-derivatives","SOLF0:USTF0",1770022516618,23.81993979,101.91,101.83,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022517417,23.81993979,101.91,101.84,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022520117,23.81993979,101.91,101.84,34.74785219]
["bitfinex-derivatives","SOLF0:USTF0",1770022520622,31.53803301,101.91,101.84,34.74785219]
["bitfinex-derivatives","SOLF0:USTF0",1770022520817,23.81993979,101.91,101.85,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022521326,23.81993979,101.9,101.83,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022522413,23.81993979,101.89,101.83,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022523218,31.53803301,101.89,101.83,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022523825,23.81993979,101.89,101.83,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022525129,23.81993979,101.89,101.83,34.74865219]
["bitfinex-derivatives","SOLF0:USTF0",1770022526631,380.1634,101.92,101.83,34.74865219]
["bitfinex-derivatives","SOLF0:USTF0",1770022526632,23.81993979,101.92,101.86,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022527223,32.66073979,101.92,101.86,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022528930,23.81993979,101.91,101.84,34.74785219]
["bitfinex-derivatives","SOLF0:USTF0",1770022530834,23.81993979,101.91,101.86,0.06207513]
["bitfinex-derivatives","SOLF0:USTF0",1770022532439,26.90540492,101.91,101.86,0.06207513]
["bitfinex-derivatives","SOLF0:USTF0",1770022533537,3.08546513,101.91,101.87,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022533739,26.90540492,101.93,101.87,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022534831,35.74520492,101.93,101.87,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022535344,26.90540492,101.93,101.87,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022535538,26.90540492,101.89,101.83,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022535937,26.90540492,101.89,101.83,34.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1770022536140,3.08546513,101.88,101.83,34.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1770022536440,23.81993979,101.89,101.83,34.74885219]
["bitfinex-derivatives","SOLF0:USTF0",1770022537940,32.66323979,101.89,101.83,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022539946,23.78519281,101.88,101.83,25.90055219]
["bitfinex-derivatives","SOLF0:USTF0",1770022541242,23.78519281,101.87,101.81,23.67696372]
["bitfinex-derivatives","SOLF0:USTF0",1770022543843,32.63029281,101.87,101.81,23.67696372]
["bitfinex-derivatives","SOLF0:USTF0",1770022546141,23.78519281,101.86,101.8,27.12844051]
["bitfinex-derivatives","SOLF0:USTF0",1770022546444,23.78519281,101.86,101.79,41.95520423]
["bitfinex-derivatives","SOLF0:USTF0",1770022547247,23.78519281,101.86,101.8,23.67696372]
["bitfinex-derivatives","SOLF0:USTF0",1770022547853,32.63109281,101.86,101.8,23.67696372]
["bitfinex-derivatives","SOLF0:USTF0",1770022551954,24.37095231,101.85,101.8,23.67696372]
["bitfinex-derivatives","SOLF0:USTF0",1770022554062,32.08792031,101.87,101.81,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022555461,40.93292031,101.87,101.81,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022558362,3.08852135,101.86,101.81,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022559168,3.08852135,101.86,101.81,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022559859,24.37095231,101.85,101.8,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022561067,3.08852135,101.86,101.81,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022562160,3.08852135,101.86,101.82,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022563265,3.08852135,101.86,101.82,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022563463,3.08852135,101.86,101.82,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022564262,33.21615231,101.87,101.82,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022564263,3.08852135,101.87,101.83,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022564666,170.77735231,101.89,101.83,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022564667,27.45947366,101.89,101.83,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022565064,27.45947366,101.89,101.84,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022565564,3.08852135,101.9,101.85,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022565764,3.08852135,101.9,101.85,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022565965,27.45947366,101.9,101.85,42.03129642]
["bitfinex-derivatives","SOLF0:USTF0",1770022566167,27.45947366,101.86,101.8,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022566363,27.45947366,101.84,101.78,378.53615015]
["bitfinex-derivatives","SOLF0:USTF0",1770022566564,27.45947366,101.84,101.78,354.29305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022566765,27.45947366,101.84,101.79,23.75305591]
["bitfinex-derivatives","SOLF0:USTF0",1770022567759,27.45947366,101.84,101.77,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022568367,24.37095231,101.84,101.77,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022569472,33.21865231,101.84,101.77,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022573369,23.54241764,101.83,101.77,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022574172,8.8477,101.84,101.78,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022574373,8.8461,101.86,101.79,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022574569,31.26837792,101.87,101.79,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022575272,40.11337792,101.87,101.8,34.79266318]
["bitfinex-derivatives","SOLF0:USTF0",1770022575579,7.72596028,101.9,101.83,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022575877,31.26837792,101.9,101.83,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022576176,23.54241764,101.87,101.79,25.81083281]
["bitfinex-derivatives","SOLF0:USTF0",1770022576676,23.54241764,101.86,101.79,25.81083281]
["bitfinex-derivatives","SOLF0:USTF0",1770022577271,23.54241764,101.92,101.84,25.80697453]
["bitfinex-derivatives","SOLF0:USTF0",1770022577675,23.54241764,101.89,101.82,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022577871,23.54241764,101.86,101.8,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022578378,23.54241764,101.88,101.81,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022579281,23.54241764,101.87,101.81,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022589879,23.54241764,101.86,101.81,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022590380,3.08899943,101.85,101.81,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022591286,26.63141707,101.87,101.81,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022592383,26.63141707,101.87,101.81,34.79176318]
["bitfinex-derivatives","SOLF0:USTF0",1770022592585,3.08899943,101.87,101.82,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022593187,3.08899943,101.87,101.83,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022593387,26.63141707,101.89,101.83,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022594285,26.63141707,101.89,101.83,34.79006318]
["bitfinex-derivatives","SOLF0:USTF0",1770022594878,26.63141707,101.89,101.84,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022598487,26.62895811,101.89,101.84,25.94186318]
["bitfinex-derivatives","SOLF0:USTF0",1770022601785,3.08654047,101.87,101.83,42.70554512]
["bitfinex-derivatives","SOLF0:USTF0",1770022601984,3.08654047,101.87,101.83,24.36346743]
["bitfinex-derivatives","SOLF0:USTF0",1770022602784,3.08654047,101.88,101.83,24.36346743]
["bitfinex-derivatives","SOLF0:USTF0",1770022603188,3.08654047,101.88,101.84,0.0620728]
["bitfinex-derivatives","SOLF0:USTF0",1770022604185,3.08654047,101.88,101.84,24.42554023]
["bitfinex-derivatives","SOLF0:USTF0",1770022606389,3.08654047,101.86,101.84,0.0620728]
["bitfinex-derivatives","SOLF0:USTF0",1770022606984,3.08654047,101.86,101.78,42.70554512]
["bitfinex-derivatives","SOLF0:USTF0",1770022606985,27.81496969,101.86,101.78,42.70554512]
["bitfinex-derivatives","SOLF0:USTF0",1770022607181,27.81496969,101.84,101.78,24.36346743]
["bitfinex-derivatives","SOLF0:USTF0",1770022609291,0.06192152,101.82,101.78,24.36346743]
["bitfinex-derivatives","SOLF0:USTF0",1770022610490,3.14846199,101.82,101.78,24.36346743]
["bitfinex-derivatives","SOLF0:USTF0",1770022611797,0.06192152,101.82,101.78,24.36346743]
["bitfinex-derivatives","SOLF0:USTF0",1770022612091,0.06192152,101.82,101.78,42.70554512]
["bitfinex-derivatives","SOLF0:USTF0",1770022612492,3.08654047,101.86,101.8,181.30013611]
["bitfinex-derivatives","SOLF0:USTF0",1770022612697,3.08654047,101.88,101.83,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022612897,3.08654047,101.88,101.83,43.61963611]
["bitfinex-derivatives","SOLF0:USTF0",1770022614302,3.08654047,101.89,101.83,52.46783611]
["bitfinex-derivatives","SOLF0:USTF0",1770022614797,3.08654047,101.89,101.84,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022614997,3.08654047,101.89,101.85,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022615191,25.12508952,101.9,101.85,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022615993,3.08654047,101.91,101.85,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022616297,28.21162999,101.91,101.85,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022616597,28.21162999,101.91,101.85,43.61963611]
["bitfinex-derivatives","SOLF0:USTF0",1770022617192,28.21162999,101.91,101.87,0.0618558]
["bitfinex-derivatives","SOLF0:USTF0",1770022617590,3.08654047,101.91,101.87,25.33941422]
["bitfinex-derivatives","SOLF0:USTF0",1770022617792,28.21162999,101.95,101.89,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022619101,25.12508952,101.94,101.89,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022620904,25.12508952,101.94,101.86,140.68284047]
["bitfinex-derivatives","SOLF0:USTF0",1770022620905,25.12508952,101.92,101.86,18.34207769]
["bitfinex-derivatives","SOLF0:USTF0",1770022621106,25.12508952,101.92,101.86,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022621400,28.21162999,101.91,101.84,43.61963611]
["bitfinex-derivatives","SOLF0:USTF0",1770022621606,3.08654047,101.89,101.84,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022622097,28.21162999,101.89,101.82,28.36409889]
["bitfinex-derivatives","SOLF0:USTF0",1770022622504,28.21162999,101.89,101.82,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022622505,25.12508952,101.89,101.82,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022623506,33.96618952,101.92,101.84,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022623708,25.12508952,101.91,101.84,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022624409,25.12508952,101.91,101.85,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022625807,25.12508952,101.93,101.86,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022627809,23.56432545,101.92,101.86,25.27755842]
["bitfinex-derivatives","SOLF0:USTF0",1770022628202,23.56432545,101.9,101.84,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022628905,32.40682545,101.9,101.84,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022629211,23.56432545,101.89,101.84,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022630308,23.56432545,101.89,101.82,32.74177969]
["bitfinex-derivatives","SOLF0:USTF0",1770022632813,23.56432545,101.88,101.82,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022633917,23.56432545,101.92,101.84,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022634614,23.56432545,101.92,101.85,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022635714,8.8403,101.93,101.85,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022635914,23.56432545,101.93,101.86,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022636912,23.56432545,101.92,101.83,378.56265738]
["bitfinex-derivatives","SOLF0:USTF0",1770022637106,23.56432545,101.92,101.84,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022638213,23.56432545,101.91,101.84,32.73997969]
["bitfinex-derivatives","SOLF0:USTF0",1770022638913,23.56432545,101.93,101.86,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022641618,23.56432545,101.93,101.86,32.73817969]
["bitfinex-derivatives","SOLF0:USTF0",1770022641916,23.56432545,101.93,101.87,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022642320,23.56432545,101.95,101.88,32.73657969]
["bitfinex-derivatives","SOLF0:USTF0",1770022642516,26.64755848,101.95,101.88,32.73657969]
["bitfinex-derivatives","SOLF0:USTF0",1770022645420,3.08323303,101.93,101.88,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022646916,23.56432545,101.92,101.86,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022647822,3.08323303,101.93,101.87,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022648022,23.56432545,101.94,101.87,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022648023,26.64755848,101.94,101.87,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022648226,35.48655848,101.94,101.87,32.73717969]
["bitfinex-derivatives","SOLF0:USTF0",1770022648422,3.08323303,101.92,101.87,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022651625,35.48745848,101.93,101.87,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022654525,35.48745848,101.93,101.85,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022654526,3.08323303,101.91,101.85,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022654926,35.48915848,101.91,101.85,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022656235,3.08323303,101.9,101.85,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022656930,26.64755848,101.9,101.85,23.89267969]
["bitfinex-derivatives","SOLF0:USTF0",1770022658833,26.80666591,101.92,101.85,42.23475738]
["bitfinex-derivatives","SOLF0:USTF0",1770022659034,26.80666591,101.92,101.86,23.3821509]
["bitfinex-derivatives","SOLF0:USTF0",1770022660533,26.80826959,101.92,101.86,23.3821509]
["bitfinex-derivatives","SOLF0:USTF0",1770022661239,23.72343288,101.92,101.87,23.3821509]
["bitfinex-derivatives","SOLF0:USTF0",1770022663947,26.80826959,101.94,101.88,23.3821509]
["bitfinex-derivatives","SOLF0:USTF0",1770022664546,26.80826959,101.94,101.9,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1770022664742,35.64716959,101.94,101.9,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1770022665137,32.56233288,101.94,101.9,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1770022666947,3.08483671,101.93,101.9,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1770022668345,11.92473671,101.93,101.9,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1770022670844,3.08483671,101.93,101.9,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1770022671850,3.08483671,101.95,101.9,25.18242212]
["bitfinex-derivatives","SOLF0:USTF0",1770022672152,3.08483671,101.97,101.91,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022673345,28.00033331,101.97,101.91,33.96198611]
["bitfinex-derivatives","SOLF0:USTF0",1770022679256,36.83673331,101.97,101.91,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022682351,24.9154966,101.96,101.91,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022682558,3.08483671,101.93,101.89,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022683657,3.08483671,101.93,101.87,43.4627638]
["bitfinex-derivatives","SOLF0:USTF0",1770022683855,3.08483671,101.93,101.88,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022687157,162.3562966,101.98,101.88,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022687356,3.08483671,101.94,101.9,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022687558,3.08483671,101.94,101.86,453.88233671]
["bitfinex-derivatives","SOLF0:USTF0",1770022687559,28.00033331,101.94,101.89,18.34207769]
["bitfinex-derivatives","SOLF0:USTF0",1770022687760,28.00033331,101.94,101.88,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022688152,3.08483671,101.92,101.88,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022688661,33.7545966,101.94,101.88,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022688858,3.08483671,101.92,101.88,25.12068611]
["bitfinex-derivatives","SOLF0:USTF0",1770022689761,28.39840012,101.92,101.86,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022689962,28.39840012,101.9,101.85,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1770022690258,3.08483671,101.88,101.82,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022691459,28.39840012,101.89,101.83,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022691655,25.31356341,101.87,101.81,26.88356965]
["bitfinex-derivatives","SOLF0:USTF0",1770022692163,28.39840012,101.87,101.81,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022692365,25.31356341,101.87,101.81,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022693862,25.31356341,101.87,101.79,353.63023294]
["bitfinex-derivatives","SOLF0:USTF0",1770022694063,25.31356341,101.86,101.79,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022696961,25.31356341,101.84,101.77,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022698166,25.31356341,101.83,101.77,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022705379,25.31356341,101.83,101.76,32.65293294]
["bitfinex-derivatives","SOLF0:USTF0",1770022705573,25.31356341,101.83,101.77,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022707677,25.31356341,101.82,101.77,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022712482,28.4042867,101.82,101.77,23.79873294]
["bitfinex-derivatives","SOLF0:USTF0",1770022713478,3.09072329,101.82,101.77,32.65223294]
["bitfinex-derivatives","SOLF0:USTF0",1770022716789,3.09072329,101.82,101.78,32.65133294]
["bitfinex-derivatives","SOLF0:USTF0",1770022718196,28.4042867,101.84,101.79,25.08329751]
["bitfinex-derivatives","SOLF0:USTF0",1770022718389,3.09072329,101.84,101.79,25.08329751]
["bitfinex-derivatives","SOLF0:USTF0",1770022718689,550.1822,101.91,101.8,162.76339751]
["bitfinex-derivatives","SOLF0:USTF0",1770022718690,3.09072329,101.86,101.8,162.76339751]
["bitfinex-derivatives","SOLF0:USTF0",1770022718891,23.54317018,101.88,101.83,22.59465354]
["bitfinex-derivatives","SOLF0:USTF0",1770022718892,3.09072329,101.88,101.83,22.59465354]
["bitfinex-derivatives","SOLF0:USTF0",1770022719188,26.63389347,101.86,101.8,22.59465354]
["bitfinex-derivatives","SOLF0:USTF0",1770022720593,3.08858251,101.85,101.8,22.59465354]
["bitfinex-derivatives","SOLF0:USTF0",1770022723988,3.08858251,101.85,101.81,0.06176128]
["bitfinex-derivatives","SOLF0:USTF0",1770022724291,3.08858251,101.87,101.81,23.23389719]
["bitfinex-derivatives","SOLF0:USTF0",1770022725295,3.08858251,101.87,101.81,32.08369719]
["bitfinex-derivatives","SOLF0:USTF0",1770022725494,3.08858251,101.87,101.82,23.1597783]
["bitfinex-derivatives","SOLF0:USTF0",1770022725896,26.63175269,101.87,101.81,0.06176128]
["bitfinex-derivatives","SOLF0:USTF0",1770022726088,26.63175269,101.87,101.8,22.18168857]
["bitfinex-derivatives","SOLF0:USTF0",1770022726294,3.08858251,101.85,101.8,22.18168857]
["bitfinex-derivatives","SOLF0:USTF0",1770022730101,3.08858251,101.85,101.8,31.03258857]
["bitfinex-derivatives","SOLF0:USTF0",1770022730402,3.08858251,101.85,101.8,22.18168857]
["bitfinex-derivatives","SOLF0:USTF0",1770022730595,28.02417947,101.85,101.8,22.18168857]
["bitfinex-derivatives","SOLF0:USTF0",1770022731196,28.02417947,101.83,101.76,21.71137061]
["bitfinex-derivatives","SOLF0:USTF0",1770022731899,24.93559696,101.82,101.76,21.71137061]
["bitfinex-derivatives","SOLF0:USTF0",1770022732097,28.02417947,101.81,101.76,21.71137061]
["bitfinex-derivatives","SOLF0:USTF0",1770022732293,28.02417947,101.81,101.74,356.16402738]
["bitfinex-derivatives","SOLF0:USTF0",1770022732691,36.87437947,101.81,101.74,30.38002738]
["bitfinex-derivatives","SOLF0:USTF0",1770022733090,28.02417947,101.81,101.75,21.51321145]
["bitfinex-derivatives","SOLF0:USTF0",1770022736294,3.08858251,101.79,101.75,21.51321145]
["bitfinex-derivatives","SOLF0:USTF0",1770022738800,3.08858251,101.79,101.76,0.06196663]
["bitfinex-derivatives","SOLF0:USTF0",1770022741804,28.02417947,101.79,101.74,31.02807145]
["bitfinex-derivatives","SOLF0:USTF0",1770022742299,24.93559696,101.76,101.71,22.17207145]
["bitfinex-derivatives","SOLF0:USTF0",1770022742505,3.08858251,101.75,101.71,22.17207145]
["bitfinex-derivatives","SOLF0:USTF0",1770022743696,3.08858251,101.75,101.69,31.02252386]
["bitfinex-derivatives","SOLF0:USTF0",1770022743904,3.08858251,101.75,101.7,20.969796]
["bitfinex-derivatives","SOLF0:USTF0",1770022744706,28.02417947,101.75,101.7,20.969796]
["bitfinex-derivatives","SOLF0:USTF0",1770022745708,24.93559696,101.77,101.71,20.96112615]
["bitfinex-derivatives","SOLF0:USTF0",1770022746006,28.02417947,101.77,101.71,20.96112615]
["bitfinex-derivatives","SOLF0:USTF0",1770022746407,28.02417947,101.77,101.71,29.81962615]
["bitfinex-derivatives","SOLF0:USTF0",1770022746602,3.08858251,101.77,101.72,20.52874102]
["bitfinex-derivatives","SOLF0:USTF0",1770022748311,28.02417947,101.79,101.73,29.47787059]
["bitfinex-derivatives","SOLF0:USTF0",1770022750308,28.02417947,101.79,101.75,0.06200765]
["bitfinex-derivatives","SOLF0:USTF0",1770022754913,3.08858251,101.79,101.75,0.06200765]
["bitfinex-derivatives","SOLF0:USTF0",1770022758315,25.92093631,101.79,101.75,0.06200765]
["bitfinex-derivatives","SOLF0:USTF0",1770022759909,3.08858251,101.79,101.75,22.39769385]
["bitfinex-derivatives","SOLF0:USTF0",1770022761118,25.92093631,101.79,101.72,362.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770022761408,25.92093631,101.79,101.72,385.06748187]
["bitfinex-derivatives","SOLF0:USTF0",1770022761917,3.08858251,101.77,101.72,385.06748187]
["bitfinex-derivatives","SOLF0:USTF0",1770022762610,3.08858251,101.77,101.73,31.1482954]
["bitfinex-derivatives","SOLF0:USTF0",1770022764617,22.8323538,101.78,101.73,31.1482954]
["bitfinex-derivatives","SOLF0:USTF0",1770022765615,25.92093631,101.75,101.69,22.14678047]
["bitfinex-derivatives","SOLF0:USTF0",1770022766314,25.92093631,101.75,101.69,31.00718047]
["bitfinex-derivatives","SOLF0:USTF0",1770022766515,22.8323538,101.75,101.69,31.00718047]
["bitfinex-derivatives","SOLF0:USTF0",1770022768223,22.8323538,101.75,101.7,22.67296464]
["bitfinex-derivatives","SOLF0:USTF0",1770022768713,0.06243557,101.73,101.7,22.67296464]
["bitfinex-derivatives","SOLF0:USTF0",1770022770515,25.92093631,101.72,101.65,137.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770022770717,25.92093631,101.72,101.65,22.71631299]
["bitfinex-derivatives","SOLF0:USTF0",1770022771219,25.92093631,101.72,101.66,31.57262987]
["bitfinex-derivatives","SOLF0:USTF0",1770022771819,25.92093631,101.72,101.67,31.62994794]
["bitfinex-derivatives","SOLF0:USTF0",1770022772024,3.08858251,101.72,101.67,31.62994794]
["bitfinex-derivatives","SOLF0:USTF0",1770022772227,25.92093631,101.74,101.68,31.62904794]
["bitfinex-derivatives","SOLF0:USTF0",1770022772421,3.08858251,101.74,101.69,160.59744794]
["bitfinex-derivatives","SOLF0:USTF0",1770022772616,25.92093631,101.76,101.7,22.76804794]
["bitfinex-derivatives","SOLF0:USTF0",1770022773421,25.92093631,101.76,101.7,31.62754794]
["bitfinex-derivatives","SOLF0:USTF0",1770022776525,22.8323538,101.73,101.67,23.62111857]
["bitfinex-derivatives","SOLF0:USTF0",1770022776730,3.08858251,101.74,101.68,23.62111857]
["bitfinex-derivatives","SOLF0:USTF0",1770022778233,26.80322779,101.74,101.68,23.62111857]
["bitfinex-derivatives","SOLF0:USTF0",1770022778437,26.80322779,101.74,101.68,32.48241857]
["bitfinex-derivatives","SOLF0:USTF0",1770022780538,26.80322779,101.74,101.69,31.67742009]
["bitfinex-derivatives","SOLF0:USTF0",1770022781036,3.08858251,101.74,101.69,31.67742009]
["bitfinex-derivatives","SOLF0:USTF0",1770022781640,0.06243032,101.73,101.69,31.67742009]
["bitfinex-derivatives","SOLF0:USTF0",1770022783036,0.06243032,101.73,101.69,22.81702009]
["bitfinex-derivatives","SOLF0:USTF0",1770022784933,26.80938262,101.7,101.65,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1770022785132,26.80938262,101.7,101.62,22.81702009]
["bitfinex-derivatives","SOLF0:USTF0",1770022785435,26.80938262,101.68,101.6,31.68492009]
["bitfinex-derivatives","SOLF0:USTF0",1770022785640,26.80938262,101.66,101.6,22.81702009]
["bitfinex-derivatives","SOLF0:USTF0",1770022786339,23.71464528,101.66,101.6,22.81702009]
["bitfinex-derivatives","SOLF0:USTF0",1770022787437,23.71464528,101.68,101.62,7.75110988]
["bitfinex-derivatives","SOLF0:USTF0",1770022789041,22.84143288,101.72,101.66,7.75110988]
["bitfinex-derivatives","SOLF0:USTF0",1770022790445,22.84143288,101.71,101.66,7.75110988]
["bitfinex-derivatives","SOLF0:USTF0",1770022792744,31.70053288,101.71,101.64,7.75110988]
["bitfinex-derivatives","SOLF0:USTF0",1770022793540,22.84143288,101.7,101.64,7.75110988]
["bitfinex-derivatives","SOLF0:USTF0",1770022794246,22.84143288,101.69,101.64,7.75110988]
["bitfinex-derivatives","SOLF0:USTF0",1770022795138,22.84143288,101.69,101.63,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022797646,0.06181334,101.67,101.63,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022798152,22.90324622,101.67,101.6,405.81218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022798548,22.90324622,101.67,101.6,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022798847,22.84143288,101.67,101.6,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022799047,22.84143288,101.66,101.6,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022800246,264.98203288,101.69,101.61,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022800454,22.84143288,101.72,101.64,31.6343225]
["bitfinex-derivatives","SOLF0:USTF0",1770022800751,22.84143288,101.71,101.64,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022801247,22.84143288,101.69,101.62,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022801449,22.84143288,101.69,101.6,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022801450,22.84143288,101.67,101.6,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022801852,22.84143288,101.65,101.58,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022802352,22.84143288,101.65,101.59,7.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1770022803146,22.84143288,101.67,101.61,7.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1770022803355,22.84143288,101.67,101.61,31.6343225]
["bitfinex-derivatives","SOLF0:USTF0",1770022804457,22.84143288,101.69,101.62,23.89218397]
["bitfinex-derivatives","SOLF0:USTF0",1770022804752,22.84143288,101.69,101.63,31.6343225]
["bitfinex-derivatives","SOLF0:USTF0",1770022805457,22.84143288,101.69,101.63,40.4999225]
["bitfinex-derivatives","SOLF0:USTF0",1770022805656,22.84143288,101.69,101.65,7.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1770022805951,22.84143288,101.72,101.67,7.74213853]
["bitfinex-derivatives","SOLF0:USTF0",1770022806158,22.84143288,101.72,101.65,161.77708397]
["bitfinex-derivatives","SOLF0:USTF0",1770022806159,22.84143288,101.72,101.65,31.6343225]
["bitfinex-derivatives","SOLF0:USTF0",1770022806654,31.69953288,101.72,101.65,31.6343225]
["bitfinex-derivatives","SOLF0:USTF0",1770022806849,22.84143288,101.72,101.65,31.6343225]
["bitfinex-derivatives","SOLF0:USTF0",1770022807956,31.69963288,101.72,101.65,31.6343225]
["bitfinex-derivatives","SOLF0:USTF0",1770022808157,22.84143288,101.72,101.65,31.6343225]
["bitfinex-derivatives","SOLF0:USTF0",1770022808351,22.84143288,101.72,101.65,40.4980225]
["bitfinex-derivatives","SOLF0:USTF0",1770022808751,22.84143288,101.72,101.65,32.75588397]
["bitfinex-derivatives","SOLF0:USTF0",1770022809058,22.84143288,101.72,101.65,40.4980225]
["bitfinex-derivatives","SOLF0:USTF0",1770022814856,22.84143288,101.72,101.65,32.75588397]
["bitfinex-derivatives","SOLF0:USTF0",1770022816257,22.84143288,101.72,101.66,33.70824105]
["bitfinex-derivatives","SOLF0:USTF0",1770022816859,22.84143288,101.72,101.66,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022818753,31.69953288,101.72,101.64,404.70524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022818952,23.40175182,101.71,101.64,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022819350,23.40175182,101.7,101.64,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022819552,23.40175182,101.7,101.62,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022819956,32.26245182,101.69,101.62,33.71184105]
["bitfinex-derivatives","SOLF0:USTF0",1770022821150,23.40175182,101.69,101.62,33.71184105]
["bitfinex-derivatives","SOLF0:USTF0",1770022821350,154.40703853,101.71,101.62,33.71184105]
["bitfinex-derivatives","SOLF0:USTF0",1770022821351,23.40175182,101.71,101.64,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022821554,23.40175182,101.71,101.64,162.74284105]
["bitfinex-derivatives","SOLF0:USTF0",1770022821761,23.40175182,101.71,101.65,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022823360,23.40175182,101.71,101.65,33.70914105]
["bitfinex-derivatives","SOLF0:USTF0",1770022824357,23.40175182,101.71,101.65,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770022824555,23.40175182,101.71,101.65,33.70914105]
["bitfinex-derivatives","SOLF0:USTF0",1770022824760,23.40175182,101.71,101.66,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770022824961,23.40175182,101.71,101.66,33.70834105]
["bitfinex-derivatives","SOLF0:USTF0",1770022825359,23.40175182,101.71,101.67,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770022825559,23.40175182,101.73,101.67,162.70244105]
["bitfinex-derivatives","SOLF0:USTF0",1770022825759,23.40175182,101.73,101.68,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022825965,368.9215,101.78,101.68,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022825966,23.40175182,101.75,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770022826164,145.42043853,101.81,101.71,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022826364,23.40175182,101.82,101.74,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022826557,23.40175182,101.81,101.74,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022826758,23.40175182,101.78,101.7,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022827059,23.40175182,101.78,101.72,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022829466,23.40175182,101.8,101.73,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022830157,23.40175182,101.8,101.73,33.70204105]
["bitfinex-derivatives","SOLF0:USTF0",1770022832269,23.40175182,101.77,101.69,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022833366,32.25555182,101.77,101.69,33.70524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022834073,23.40175182,101.76,101.69,33.70524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022834269,23.40175182,101.76,101.69,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022837174,23.40175182,101.76,101.7,24.84524105]
["bitfinex-derivatives","SOLF0:USTF0",1770022838766,22.7276386,101.75,101.68,24.01953738]
["bitfinex-derivatives","SOLF0:USTF0",1770022839370,22.7276386,101.75,101.69,24.01953738]
["bitfinex-derivatives","SOLF0:USTF0",1770022839769,22.7276386,101.77,101.7,24.01953738]
["bitfinex-derivatives","SOLF0:USTF0",1770022840276,22.7276386,101.77,101.71,24.01953738]
["bitfinex-derivatives","SOLF0:USTF0",1770022840974,22.7276386,101.77,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022842076,31.5800386,101.79,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022842277,22.7276386,101.79,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022843573,160.4241386,101.79,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022843773,22.7276386,101.78,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022844275,30.46977713,101.78,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022844475,22.7276386,101.77,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022847979,23.24009572,101.79,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022851185,23.24009572,101.79,101.73,24.992669]
["bitfinex-derivatives","SOLF0:USTF0",1770022851387,23.24009572,101.79,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022852786,23.24009572,101.77,101.73,0.06210898]
["bitfinex-derivatives","SOLF0:USTF0",1770022853288,23.24009572,101.75,101.68,33.79126002]
["bitfinex-derivatives","SOLF0:USTF0",1770022855586,23.24009572,101.75,101.69,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770022855785,23.24009572,101.75,101.69,33.79106002]
["bitfinex-derivatives","SOLF0:USTF0",1770022856486,23.24009572,101.75,101.69,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022858486,0.06222535,101.73,101.69,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022858678,23.30232107,101.73,101.67,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022859189,23.30232107,101.73,101.65,137.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770022859190,23.30232107,101.73,101.65,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022859485,23.24009572,101.71,101.65,33.79446002]
["bitfinex-derivatives","SOLF0:USTF0",1770022860183,23.24009572,101.7,101.64,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1770022860489,23.24009572,101.69,101.61,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022860685,32.10079572,101.69,101.61,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022860987,23.24009572,101.67,101.61,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022861382,23.24009572,101.66,101.59,375.48]
["bitfinex-derivatives","SOLF0:USTF0",1770022861588,23.24009572,101.66,101.58,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770022861589,23.24009572,101.65,101.58,33.79996002]
["bitfinex-derivatives","SOLF0:USTF0",1770022861787,23.24009572,101.65,101.59,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022861989,23.24009572,101.65,101.59,33.79946002]
["bitfinex-derivatives","SOLF0:USTF0",1770022863701,23.24009572,101.65,101.59,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022864593,23.24009572,101.65,101.6,4.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1770022864790,23.24009572,101.65,101.61,4.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1770022864991,23.24009572,101.65,101.62,4.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1770022865193,23.24009572,101.65,101.63,4.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1770022865390,23.24009572,101.65,101.59,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022866489,23.24009572,101.65,101.6,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022866893,0.0618944,101.63,101.6,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022867395,0.0618944,101.63,101.58,400.03056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022867691,0.0618944,101.63,101.59,24.93056002]
["bitfinex-derivatives","SOLF0:USTF0",1770022872693,0.0618944,101.63,101.59,33.79966002]
["bitfinex-derivatives","SOLF0:USTF0",1770022873287,0.0618944,101.63,101.6,33.31138377]
["bitfinex-derivatives","SOLF0:USTF0",1770022873490,25.34674087,101.67,101.61,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022873892,25.34674087,101.67,101.61,33.31048377]
["bitfinex-derivatives","SOLF0:USTF0",1770022874891,25.34674087,101.67,101.61,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022875092,25.34674087,101.66,101.59,32.17834552]
["bitfinex-derivatives","SOLF0:USTF0",1770022875290,25.34674087,101.66,101.59,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022875591,25.34674087,101.66,101.55,138.0089]
["bitfinex-derivatives","SOLF0:USTF0",1770022875592,25.34674087,101.63,101.55,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022876598,25.34674087,101.63,101.56,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022877094,25.34674087,101.63,101.57,33.31388377]
["bitfinex-derivatives","SOLF0:USTF0",1770022877990,25.34674087,101.63,101.57,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022878187,25.34674087,101.63,101.55,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022878988,25.34674087,101.6,101.51,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022879200,25.34674087,101.59,101.51,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022879998,25.34674087,101.58,101.51,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022880792,25.34674087,101.57,101.49,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022881189,25.34674087,101.53,101.46,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022881394,25.34674087,101.53,101.47,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022883198,25.34674087,101.6,101.47,24.44318377]
["bitfinex-derivatives","SOLF0:USTF0",1770022883406,25.34674087,101.6,101.52,20.18330883]
["bitfinex-derivatives","SOLF0:USTF0",1770022883797,25.34674087,101.56,101.49,20.18330883]
["bitfinex-derivatives","SOLF0:USTF0",1770022884502,25.34674087,101.58,101.5,158.39571397]
["bitfinex-derivatives","SOLF0:USTF0",1770022885803,25.34674087,101.58,101.52,20.56318395]
["bitfinex-derivatives","SOLF0:USTF0",1770022886197,25.34674087,101.57,101.5,20.56318395]
["bitfinex-derivatives","SOLF0:USTF0",1770022886503,25.34674087,101.55,101.46,20.56318395]
["bitfinex-derivatives","SOLF0:USTF0",1770022886804,25.34674087,101.55,101.47,20.56318395]
["bitfinex-derivatives","SOLF0:USTF0",1770022887002,33.08190262,101.54,101.47,20.56318395]
["bitfinex-derivatives","SOLF0:USTF0",1770022887201,25.34674087,101.53,101.45,158.73345617]
["bitfinex-derivatives","SOLF0:USTF0",1770022888404,25.34674087,101.53,101.45,167.61455617]
["bitfinex-derivatives","SOLF0:USTF0",1770022888707,25.34674087,101.53,101.46,20.1725418]
["bitfinex-derivatives","SOLF0:USTF0",1770022889101,25.34674087,101.53,101.46,29.0528418]
["bitfinex-derivatives","SOLF0:USTF0",1770022889502,25.34674087,101.5,101.42,20.19662017]
["bitfinex-derivatives","SOLF0:USTF0",1770022889707,25.34674087,101.49,101.42,20.19662017]
["bitfinex-derivatives","SOLF0:USTF0",1770022889904,25.34674087,101.49,101.43,20.07128267]
["bitfinex-derivatives","SOLF0:USTF0",1770022890904,25.34674087,101.49,101.4,147.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770022890905,25.34674087,101.48,101.41,20.09491178]
["bitfinex-derivatives","SOLF0:USTF0",1770022892308,25.34674087,101.48,101.39,20.26477371]
["bitfinex-derivatives","SOLF0:USTF0",1770022892309,25.34674087,101.47,101.39,20.26477371]
["bitfinex-derivatives","SOLF0:USTF0",1770022893102,25.34674087,101.47,101.4,20.28811267]
["bitfinex-derivatives","SOLF0:USTF0",1770022893504,25.34674087,101.49,101.42,20.28811267]
["bitfinex-derivatives","SOLF0:USTF0",1770022893699,25.34674087,101.51,101.44,20.67372625]
["bitfinex-derivatives","SOLF0:USTF0",1770022894705,25.34674087,101.53,101.46,20.67372625]
["bitfinex-derivatives","SOLF0:USTF0",1770022894906,25.34674087,101.53,101.47,4.94068517]
["bitfinex-derivatives","SOLF0:USTF0",1770022895107,25.34674087,101.53,101.48,4.94068517]
["bitfinex-derivatives","SOLF0:USTF0",1770022895309,25.34674087,101.53,101.49,4.94068517]
["bitfinex-derivatives","SOLF0:USTF0",1770022895502,25.34674087,101.53,101.5,8.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770022895708,25.34674087,101.53,101.46,20.67372625]
["bitfinex-derivatives","SOLF0:USTF0",1770022897108,25.34674087,101.53,101.46,29.55412625]
["bitfinex-derivatives","SOLF0:USTF0",1770022897409,25.34674087,101.53,101.46,20.67372625]
["bitfinex-derivatives","SOLF0:USTF0",1770022898407,24.43872853,101.54,101.47,19.97111817]
["bitfinex-derivatives","SOLF0:USTF0",1770022899009,24.43872853,101.54,101.44,538.22077708]
["bitfinex-derivatives","SOLF0:USTF0",1770022899209,24.43872853,101.52,101.45,19.99127708]
["bitfinex-derivatives","SOLF0:USTF0",1770022899610,24.43872853,101.52,101.45,28.87257708]
["bitfinex-derivatives","SOLF0:USTF0",1770022900308,24.43872853,101.54,101.46,167.25250025]
["bitfinex-derivatives","SOLF0:USTF0",1770022900509,24.43872853,101.54,101.47,20.23010025]
["bitfinex-derivatives","SOLF0:USTF0",1770022901207,24.43872853,101.54,101.47,29.10960025]
["bitfinex-derivatives","SOLF0:USTF0",1770022901410,24.43872853,101.57,101.5,158.33975066]
["bitfinex-derivatives","SOLF0:USTF0",1770022901806,24.43872853,101.57,101.51,167.05073406]
["bitfinex-derivatives","SOLF0:USTF0",1770022902006,145.64426175,101.64,101.51,167.05073406]
["bitfinex-derivatives","SOLF0:USTF0",1770022902007,24.43872853,101.6,101.53,158.14473406]
["bitfinex-derivatives","SOLF0:USTF0",1770022902314,24.43872853,101.62,101.55,166.99033406]
["bitfinex-derivatives","SOLF0:USTF0",1770022902509,24.43872853,101.64,101.57,137.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770022902808,24.43872853,101.67,101.59,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770022903012,24.43872853,101.66,101.58,20.09973406]
["bitfinex-derivatives","SOLF0:USTF0",1770022903409,24.43872853,101.66,101.57,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770022903712,24.43872853,101.66,101.57,28.9900005]
["bitfinex-derivatives","SOLF0:USTF0",1770022904010,24.43872853,101.65,101.57,20.1194005]
["bitfinex-derivatives","SOLF0:USTF0",1770022904216,24.43872853,101.64,101.55,410.19136575]
["bitfinex-derivatives","SOLF0:USTF0",1770022904414,24.43872853,101.64,101.56,20.33896575]
["bitfinex-derivatives","SOLF0:USTF0",1770022904615,24.43872853,101.62,101.53,29.21316575]
["bitfinex-derivatives","SOLF0:USTF0",1770022905017,24.43872853,101.61,101.53,29.21316575]
["bitfinex-derivatives","SOLF0:USTF0",1770022905514,24.43872853,101.61,101.53,167.26096575]
["bitfinex-derivatives","SOLF0:USTF0",1770022906106,24.43872853,101.61,101.54,20.14316689]
["bitfinex-derivatives","SOLF0:USTF0",1770022906316,24.43872853,101.61,101.54,167.05076689]
["bitfinex-derivatives","SOLF0:USTF0",1770022906718,24.43872853,101.61,101.54,167.05026689]
["bitfinex-derivatives","SOLF0:USTF0",1770022907219,24.43872853,101.59,101.51,20.16223239]
["bitfinex-derivatives","SOLF0:USTF0",1770022907420,24.43872853,101.58,101.51,20.16223239]
["bitfinex-derivatives","SOLF0:USTF0",1770022907719,24.43872853,101.57,101.52,4.94338296]
["bitfinex-derivatives","SOLF0:USTF0",1770022907912,24.43872853,101.57,101.53,4.94338296]
["bitfinex-derivatives","SOLF0:USTF0",1770022908111,24.43872853,101.57,101.54,8.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770022908311,24.43872853,101.57,101.49,20.06321415]
["bitfinex-derivatives","SOLF0:USTF0",1770022908520,24.43872853,101.57,101.49,167.03831415]
["bitfinex-derivatives","SOLF0:USTF0",1770022908910,24.43872853,101.57,101.5,20.08155276]
["bitfinex-derivatives","SOLF0:USTF0",1770022909116,32.63984171,101.59,101.51,20.08155276]
["bitfinex-derivatives","SOLF0:USTF0",1770022909520,7.75875679,101.61,101.53,20.08155276]
["bitfinex-derivatives","SOLF0:USTF0",1770022909715,24.88108492,101.62,101.53,20.08155276]
["bitfinex-derivatives","SOLF0:USTF0",1770022910315,24.88108492,101.62,101.54,19.64676116]
["bitfinex-derivatives","SOLF0:USTF0",1770022911516,24.88108492,101.59,101.51,19.66435057]
["bitfinex-derivatives","SOLF0:USTF0",1770022911715,32.63984171,101.59,101.51,19.66435057]
["bitfinex-derivatives","SOLF0:USTF0",1770022913019,32.63984171,101.59,101.51,166.61445057]
["bitfinex-derivatives","SOLF0:USTF0",1770022913319,32.63984171,101.59,101.51,28.54025057]
["bitfinex-derivatives","SOLF0:USTF0",1770022913518,24.88108492,101.58,101.51,19.66435057]
["bitfinex-derivatives","SOLF0:USTF0",1770022913718,24.88108492,101.58,101.49,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770022914114,24.88108492,101.58,101.5,19.82818045]
["bitfinex-derivatives","SOLF0:USTF0",1770022915218,32.63984171,101.57,101.5,19.82818045]
["bitfinex-derivatives","SOLF0:USTF0",1770022916012,24.88108492,101.54,101.47,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770022916215,24.88108492,101.54,101.47,28.8182259]
["bitfinex-derivatives","SOLF0:USTF0",1770022919017,24.88108492,101.53,101.43,408.19]
["bitfinex-derivatives","SOLF0:USTF0",1770022919221,138.0358,101.54,101.44,19.88211211]
["bitfinex-derivatives","SOLF0:USTF0",1770022919222,32.63984171,101.52,101.44,19.88211211]
["bitfinex-derivatives","SOLF0:USTF0",1770022919419,32.63984171,101.52,101.44,158.04961211]
["bitfinex-derivatives","SOLF0:USTF0",1770022919723,32.63984171,101.52,101.45,19.88211211]
["bitfinex-derivatives","SOLF0:USTF0",1770022919724,24.88108492,101.52,101.45,19.88211211]
["bitfinex-derivatives","SOLF0:USTF0",1770022920223,32.63984171,101.52,101.46,4.92927645]
["bitfinex-derivatives","SOLF0:USTF0",1770022920423,32.63984171,101.52,101.47,4.92927645]
["bitfinex-derivatives","SOLF0:USTF0",1770022920622,32.63984171,101.52,101.45,19.88211211]
["bitfinex-derivatives","SOLF0:USTF0",1770022921726,138.0373,101.54,101.4,19.50236358]
["bitfinex-derivatives","SOLF0:USTF0",1770022921727,24.88108492,101.48,101.4,19.50236358]
["bitfinex-derivatives","SOLF0:USTF0",1770022922025,162.99878492,101.48,101.4,19.50236358]
["bitfinex-derivatives","SOLF0:USTF0",1770022922220,24.88108492,101.48,101.4,28.38786358]
["bitfinex-derivatives","SOLF0:USTF0",1770022922424,264.59984171,101.51,101.43,19.26845165]
["bitfinex-derivatives","SOLF0:USTF0",1770022922624,24.88108492,101.53,101.45,19.26845165]
["bitfinex-derivatives","SOLF0:USTF0",1770022923127,24.88108492,101.53,101.45,28.14965165]
["bitfinex-derivatives","SOLF0:USTF0",1770022923324,24.88108492,101.52,101.43,138.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770022923530,24.88108492,101.5,101.42,19.25736256]
["bitfinex-derivatives","SOLF0:USTF0",1770022923828,33.75858492,101.5,101.42,19.25736256]
["bitfinex-derivatives","SOLF0:USTF0",1770022924426,41.51734171,101.5,101.42,19.25736256]
["bitfinex-derivatives","SOLF0:USTF0",1770022924630,24.88108492,101.5,101.43,18.7431046]
["bitfinex-derivatives","SOLF0:USTF0",1770022924826,41.51584171,101.52,101.44,18.7431046]
["bitfinex-derivatives","SOLF0:USTF0",1770022925031,179.57914171,101.52,101.44,18.7431046]
["bitfinex-derivatives","SOLF0:USTF0",1770022925230,24.88108492,101.51,101.44,18.7431046]
["bitfinex-derivatives","SOLF0:USTF0",1770022925929,179.54944171,101.54,101.45,18.78556842]
["bitfinex-derivatives","SOLF0:USTF0",1770022926227,41.51404171,101.54,101.45,156.94096842]
["bitfinex-derivatives","SOLF0:USTF0",1770022926425,24.88108492,101.54,101.46,165.80886842]
["bitfinex-derivatives","SOLF0:USTF0",1770022927229,24.88108492,101.54,101.47,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770022928232,23.72836401,101.53,101.46,18.78556842]
["bitfinex-derivatives","SOLF0:USTF0",1770022928634,23.72836401,101.55,101.48,156.77866989]
["bitfinex-derivatives","SOLF0:USTF0",1770022928835,31.4871208,101.58,101.5,18.65164324]
["bitfinex-derivatives","SOLF0:USTF0",1770022929030,23.72836401,101.57,101.5,18.65164324]
["bitfinex-derivatives","SOLF0:USTF0",1770022931139,31.4871208,101.54,101.47,17.64780871]
["bitfinex-derivatives","SOLF0:USTF0",1770022932640,31.4871208,101.54,101.45,147.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770022932641,23.72836401,101.53,101.45,26.40535353]
["bitfinex-derivatives","SOLF0:USTF0",1770022933042,31.4871208,101.56,101.48,17.51442189]
["bitfinex-derivatives","SOLF0:USTF0",1770022933742,23.72836401,101.55,101.48,17.51442189]
["bitfinex-derivatives","SOLF0:USTF0",1770022934644,32.60136401,101.55,101.48,17.51442189]
["bitfinex-derivatives","SOLF0:USTF0",1770022935542,23.72836401,101.55,101.48,17.51442189]
["bitfinex-derivatives","SOLF0:USTF0",1770022936042,23.72836401,101.54,101.48,17.51442189]
["bitfinex-derivatives","SOLF0:USTF0",1770022936248,32.60226401,101.54,101.46,17.1252644]
["bitfinex-derivatives","SOLF0:USTF0",1770022936448,23.72836401,101.53,101.46,17.1252644]
["bitfinex-derivatives","SOLF0:USTF0",1770022936748,32.60316401,101.53,101.44,155.27510608]
["bitfinex-derivatives","SOLF0:USTF0",1770022936942,32.60316401,101.53,101.45,17.11580608]
["bitfinex-derivatives","SOLF0:USTF0",1770022937738,23.72836401,101.53,101.46,16.58752287]
["bitfinex-derivatives","SOLF0:USTF0",1770022938350,32.60176401,101.55,101.47,16.58752287]
["bitfinex-derivatives","SOLF0:USTF0",1770022938648,23.72836401,101.55,101.47,154.71332287]
["bitfinex-derivatives","SOLF0:USTF0",1770022938949,23.72836401,101.55,101.48,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770022939447,23.72836401,101.55,101.48,25.4562594]
["bitfinex-derivatives","SOLF0:USTF0",1770022939741,23.72836401,101.55,101.49,25.00510552]
["bitfinex-derivatives","SOLF0:USTF0",1770022939948,23.72836401,101.57,101.5,16.12740552]
["bitfinex-derivatives","SOLF0:USTF0",1770022940354,32.60046401,101.56,101.48,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1770022940543,23.72836401,101.55,101.48,389.88740552]
["bitfinex-derivatives","SOLF0:USTF0",1770022941645,23.72836401,101.53,101.46,375.08]
["bitfinex-derivatives","SOLF0:USTF0",1770022942147,23.72836401,101.53,101.46,391.19102464]
["bitfinex-derivatives","SOLF0:USTF0",1770022942649,23.72836401,101.53,101.46,400.07152464]
["bitfinex-derivatives","SOLF0:USTF0",1770022943049,23.72836401,101.53,101.47,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770022944149,23.72836401,101.53,101.46,16.11102464]
["bitfinex-derivatives","SOLF0:USTF0",1770022944739,23.72836401,101.52,101.45,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770022946045,32.60386401,101.52,101.45,24.4424613]
["bitfinex-derivatives","SOLF0:USTF0",1770022947351,23.72836401,101.51,101.45,15.5616613]
["bitfinex-derivatives","SOLF0:USTF0",1770022947541,23.72836401,101.51,101.44,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1770022948353,23.72836401,101.51,101.44,317.70633792]
["bitfinex-derivatives","SOLF0:USTF0",1770022948952,32.60476401,101.51,101.44,308.82413792]
["bitfinex-derivatives","SOLF0:USTF0",1770022950754,32.60476401,101.51,101.44,317.70593792]
["bitfinex-derivatives","SOLF0:USTF0",1770022951955,23.72836401,101.51,101.44,317.70593792]
["bitfinex-derivatives","SOLF0:USTF0",1770022953051,23.72836401,101.5,101.44,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1770022953258,23.72836401,101.5,101.42,14.99434877]
["bitfinex-derivatives","SOLF0:USTF0",1770022953558,23.72836401,101.48,101.42,14.99434877]
["bitfinex-derivatives","SOLF0:USTF0",1770022953952,23.72836401,101.48,101.41,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770022954152,23.72836401,101.48,101.41,23.52132663]
["bitfinex-derivatives","SOLF0:USTF0",1770022954453,23.72836401,101.5,101.42,14.63702663]
["bitfinex-derivatives","SOLF0:USTF0",1770022954758,23.72836401,101.5,101.43,14.62927166]
["bitfinex-derivatives","SOLF0:USTF0",1770022955153,161.83166401,101.49,101.41,14.62927166]
["bitfinex-derivatives","SOLF0:USTF0",1770022955357,23.72836401,101.48,101.41,14.62927166]
["bitfinex-derivatives","SOLF0:USTF0",1770022956455,32.60746401,101.48,101.41,14.62927166]
["bitfinex-derivatives","SOLF0:USTF0",1770022956656,23.72836401,101.5,101.41,14.62927166]
["bitfinex-derivatives","SOLF0:USTF0",1770022957051,32.60656401,101.49,101.41,14.62927166]
["bitfinex-derivatives","SOLF0:USTF0",1770022958051,23.20629529,101.47,101.41,14.62927166]
["bitfinex-derivatives","SOLF0:USTF0",1770022958356,23.20629529,101.49,101.41,152.84127166]
["bitfinex-derivatives","SOLF0:USTF0",1770022958655,145.83595679,101.51,101.44,15.22646558]
["bitfinex-derivatives","SOLF0:USTF0",1770022958656,8.8779,101.5,101.44,15.22646558]
["bitfinex-derivatives","SOLF0:USTF0",1770022958958,32.08419529,101.5,101.44,15.22646558]
["bitfinex-derivatives","SOLF0:USTF0",1770022961660,23.20629529,101.48,101.41,24.03376339]
["bitfinex-derivatives","SOLF0:USTF0",1770022963061,32.08529529,101.48,101.41,24.03376339]
["bitfinex-derivatives","SOLF0:USTF0",1770022963562,23.20629529,101.47,101.41,15.14926339]
["bitfinex-derivatives","SOLF0:USTF0",1770022964660,32.08619529,101.47,101.41,15.14926339]
["bitfinex-derivatives","SOLF0:USTF0",1770022964862,23.20629529,101.46,101.39,15.27695995]
["bitfinex-derivatives","SOLF0:USTF0",1770022965259,23.20629529,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770022965769,161.42119529,101.41,101.35,15.27695995]
["bitfinex-derivatives","SOLF0:USTF0",1770022966158,32.09339529,101.39,101.32,15.23904657]
["bitfinex-derivatives","SOLF0:USTF0",1770022966357,23.20629529,101.39,101.32,15.23904657]
["bitfinex-derivatives","SOLF0:USTF0",1770022967167,23.20629529,101.41,101.33,15.23310562]
["bitfinex-derivatives","SOLF0:USTF0",1770022967563,23.20629529,101.41,101.33,24.12480562]
["bitfinex-derivatives","SOLF0:USTF0",1770022967958,23.20629529,101.41,101.33,15.23310562]
["bitfinex-derivatives","SOLF0:USTF0",1770022968266,24.11173048,101.39,101.33,15.23310562]
["bitfinex-derivatives","SOLF0:USTF0",1770022969568,32.99883048,101.39,101.31,400.84873447]
["bitfinex-derivatives","SOLF0:USTF0",1770022969765,162.31163048,101.42,101.32,14.90082361]
["bitfinex-derivatives","SOLF0:USTF0",1770022969960,162.31163048,101.42,101.33,14.90082361]
["bitfinex-derivatives","SOLF0:USTF0",1770022969961,162.32913048,101.41,101.33,14.90082361]
["bitfinex-derivatives","SOLF0:USTF0",1770022970162,24.11173048,101.39,101.33,14.90082361]
["bitfinex-derivatives","SOLF0:USTF0",1770022971071,24.11173048,101.39,101.31,409.72759383]
["bitfinex-derivatives","SOLF0:USTF0",1770022971369,24.11173048,101.39,101.32,23.78709383]
["bitfinex-derivatives","SOLF0:USTF0",1770022971761,24.11173048,101.39,101.33,23.78619383]
["bitfinex-derivatives","SOLF0:USTF0",1770022972362,24.11173048,101.43,101.36,153.04725689]
["bitfinex-derivatives","SOLF0:USTF0",1770022972564,24.11173048,101.43,101.37,14.77405689]
["bitfinex-derivatives","SOLF0:USTF0",1770022972763,24.11173048,101.42,101.34,400.76837698]
["bitfinex-derivatives","SOLF0:USTF0",1770022974070,24.11173048,101.42,101.35,15.07015542]
["bitfinex-derivatives","SOLF0:USTF0",1770022974473,138.1715,101.44,101.37,15.07015542]
["bitfinex-derivatives","SOLF0:USTF0",1770022974474,24.11173048,101.44,101.37,15.07015542]
["bitfinex-derivatives","SOLF0:USTF0",1770022975768,24.11173048,101.44,101.37,23.95835542]
["bitfinex-derivatives","SOLF0:USTF0",1770022976278,24.11173048,101.44,101.38,15.5037193]
["bitfinex-derivatives","SOLF0:USTF0",1770022976572,6.0,101.45,101.39,15.5037193]
["bitfinex-derivatives","SOLF0:USTF0",1770022977476,6.0,101.45,101.39,24.3903193]
["bitfinex-derivatives","SOLF0:USTF0",1770022980078,24.11173048,101.53,101.45,153.67743379]
["bitfinex-derivatives","SOLF0:USTF0",1770022980275,24.11173048,101.53,101.46,15.52233379]
["bitfinex-derivatives","SOLF0:USTF0",1770022980481,24.11173048,101.55,101.47,162.53203379]
["bitfinex-derivatives","SOLF0:USTF0",1770022981076,24.11173048,101.55,101.48,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770022981278,24.11173048,101.55,101.46,15.51706867]
["bitfinex-derivatives","SOLF0:USTF0",1770022981582,24.11173048,101.55,101.47,15.51706867]
["bitfinex-derivatives","SOLF0:USTF0",1770022981772,24.11173048,101.55,101.46,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1770022981977,24.11173048,101.54,101.46,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1770022982279,24.11173048,101.51,101.43,16.45556742]
["bitfinex-derivatives","SOLF0:USTF0",1770022982474,31.90608529,101.5,101.43,16.45556742]
["bitfinex-derivatives","SOLF0:USTF0",1770022983382,24.11173048,101.49,101.41,553.73447635]
["bitfinex-derivatives","SOLF0:USTF0",1770022984582,24.11173048,101.49,101.42,24.19181757]
["bitfinex-derivatives","SOLF0:USTF0",1770022984778,31.90608529,101.52,101.44,15.30258856]
["bitfinex-derivatives","SOLF0:USTF0",1770022985077,24.11173048,101.52,101.45,15.30258856]
["bitfinex-derivatives","SOLF0:USTF0",1770022986284,229.18,101.55,101.45,15.30258856]
["bitfinex-derivatives","SOLF0:USTF0",1770022986285,261.08608529,101.55,101.47,15.10378574]
["bitfinex-derivatives","SOLF0:USTF0",1770022986684,24.11173048,101.54,101.47,15.10378574]
["bitfinex-derivatives","SOLF0:USTF0",1770022987288,24.11173048,101.54,101.47,153.23348574]
["bitfinex-derivatives","SOLF0:USTF0",1770022987489,24.11173048,101.56,101.48,15.09855062]
["bitfinex-derivatives","SOLF0:USTF0",1770022988289,24.11173048,101.56,101.48,162.09325062]
["bitfinex-derivatives","SOLF0:USTF0",1770022988500,24.11173048,101.56,101.49,153.5457931]
["bitfinex-derivatives","SOLF0:USTF0",1770022989009,24.11173048,101.56,101.48,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770022989303,24.11173048,101.56,101.48,545.09498409]
["bitfinex-derivatives","SOLF0:USTF0",1770022989601,24.11173048,101.56,101.49,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770022990300,24.11173048,101.56,101.49,24.41608888]
["bitfinex-derivatives","SOLF0:USTF0",1770022990699,24.11173048,101.56,101.5,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770022992899,23.72409931,101.59,101.51,25.25332249]
["bitfinex-derivatives","SOLF0:USTF0",1770022993300,23.72409931,101.59,101.52,154.43246151]
["bitfinex-derivatives","SOLF0:USTF0",1770022993500,23.72409931,101.61,101.53,16.37296151]
["bitfinex-derivatives","SOLF0:USTF0",1770022993701,23.72409931,101.6,101.53,16.37296151]
["bitfinex-derivatives","SOLF0:USTF0",1770022994003,23.72409931,101.6,101.52,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770022994194,23.72409931,101.6,101.52,25.41013647]
["bitfinex-derivatives","SOLF0:USTF0",1770022994396,23.72409931,101.6,101.52,163.47163647]
["bitfinex-derivatives","SOLF0:USTF0",1770022994599,23.72409931,101.6,101.53,25.40923647]
["bitfinex-derivatives","SOLF0:USTF0",1770022995102,23.72409931,101.57,101.47,547.80963511]
["bitfinex-derivatives","SOLF0:USTF0",1770022995305,23.72409931,101.56,101.47,154.65983511]
["bitfinex-derivatives","SOLF0:USTF0",1770022995799,251.84409931,101.58,101.5,16.38770543]
["bitfinex-derivatives","SOLF0:USTF0",1770022996202,23.72409931,101.58,101.5,16.38770543]
["bitfinex-derivatives","SOLF0:USTF0",1770022996502,23.72409931,101.58,101.5,163.35370543]
["bitfinex-derivatives","SOLF0:USTF0",1770022997099,23.72409931,101.57,101.48,540.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770022997293,23.72409931,101.56,101.48,402.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770022997498,23.72409931,101.55,101.47,16.38360502]
["bitfinex-derivatives","SOLF0:USTF0",1770022997697,23.72409931,101.54,101.47,16.38360502]
["bitfinex-derivatives","SOLF0:USTF0",1770022998604,161.75939931,101.54,101.47,16.38360502]
["bitfinex-derivatives","SOLF0:USTF0",1770022998805,23.72409931,101.53,101.45,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1770022999006,23.72409931,101.52,101.45,330.85004281]
["bitfinex-derivatives","SOLF0:USTF0",1770022999402,23.72409931,101.52,101.43,409.51004281]
["bitfinex-derivatives","SOLF0:USTF0",1770022999603,23.72409931,101.52,101.44,16.41004281]
["bitfinex-derivatives","SOLF0:USTF0",1770022999803,32.59969931,101.52,101.44,16.41004281]
["bitfinex-derivatives","SOLF0:USTF0",1770023000006,32.59969931,101.52,101.44,25.29214281]
["bitfinex-derivatives","SOLF0:USTF0",1770023000502,23.72409931,101.52,101.45,25.24678679]
["bitfinex-derivatives","SOLF0:USTF0",1770023000702,23.72409931,101.52,101.45,16.36568679]
["bitfinex-derivatives","SOLF0:USTF0",1770023001303,32.59979931,101.52,101.45,16.36568679]
["bitfinex-derivatives","SOLF0:USTF0",1770023001604,23.72409931,101.51,101.43,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1770023002408,23.72409931,101.49,101.42,25.2458631]
["bitfinex-derivatives","SOLF0:USTF0",1770023004007,23.72409931,101.49,101.42,16.3619631]
["bitfinex-derivatives","SOLF0:USTF0",1770023005704,7.79435481,101.51,101.42,138.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770023005910,23.72409931,101.51,101.43,15.82854897]
["bitfinex-derivatives","SOLF0:USTF0",1770023006412,23.72409931,101.51,101.44,15.77497735]
["bitfinex-derivatives","SOLF0:USTF0",1770023007313,23.72409931,101.5,101.44,15.77497735]
["bitfinex-derivatives","SOLF0:USTF0",1770023008411,23.72409931,101.5,101.42,24.40176244]
["bitfinex-derivatives","SOLF0:USTF0",1770023008608,23.72409931,101.49,101.42,15.51786244]
["bitfinex-derivatives","SOLF0:USTF0",1770023008815,23.72409931,101.49,101.43,15.51786244]
["bitfinex-derivatives","SOLF0:USTF0",1770023009313,23.72409931,101.49,101.43,24.40086244]
["bitfinex-derivatives","SOLF0:USTF0",1770023010210,7.79435481,101.51,101.44,15.20253717]
["bitfinex-derivatives","SOLF0:USTF0",1770023010415,23.72409931,101.52,101.45,15.20253717]
["bitfinex-derivatives","SOLF0:USTF0",1770023010811,23.72409931,101.52,101.45,24.08353717]
["bitfinex-derivatives","SOLF0:USTF0",1770023011019,23.72409931,101.52,101.46,15.19979775]
["bitfinex-derivatives","SOLF0:USTF0",1770023012319,23.72409931,101.55,101.47,15.03061551]
["bitfinex-derivatives","SOLF0:USTF0",1770023012918,23.72409931,101.55,101.48,15.02755848]
["bitfinex-derivatives","SOLF0:USTF0",1770023014816,23.72409931,101.54,101.47,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770023015016,23.72409931,101.54,101.46,15.24450619]
["bitfinex-derivatives","SOLF0:USTF0",1770023016421,32.59799931,101.54,101.46,24.12500619]
["bitfinex-derivatives","SOLF0:USTF0",1770023016620,23.72409931,101.54,101.47,15.40515593]
["bitfinex-derivatives","SOLF0:USTF0",1770023017119,23.72409931,101.54,101.47,24.28465593]
["bitfinex-derivatives","SOLF0:USTF0",1770023018623,23.65816214,101.56,101.49,15.33026106]
["bitfinex-derivatives","SOLF0:USTF0",1770023019823,23.65816214,101.56,101.49,24.20796106]
["bitfinex-derivatives","SOLF0:USTF0",1770023020423,23.65816214,101.56,101.49,42.46773559]
["bitfinex-derivatives","SOLF0:USTF0",1770023020820,23.65816214,101.56,101.49,24.20796106]
["bitfinex-derivatives","SOLF0:USTF0",1770023021020,23.65816214,101.56,101.5,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1770023021216,23.65816214,101.56,101.5,15.21022912]
["bitfinex-derivatives","SOLF0:USTF0",1770023021420,23.65816214,101.58,101.51,24.08632912]
["bitfinex-derivatives","SOLF0:USTF0",1770023021724,23.65816214,101.58,101.51,33.47000365]
["bitfinex-derivatives","SOLF0:USTF0",1770023022126,23.65816214,101.57,101.5,18.25977453]
["bitfinex-derivatives","SOLF0:USTF0",1770023022322,161.65476214,101.57,101.49,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770023022626,23.65816214,101.56,101.48,15.24186434]
["bitfinex-derivatives","SOLF0:USTF0",1770023022925,23.65816214,101.55,101.49,15.23833981]
["bitfinex-derivatives","SOLF0:USTF0",1770023024222,23.65816214,101.55,101.49,33.49811434]
["bitfinex-derivatives","SOLF0:USTF0",1770023024624,23.65816214,101.57,101.5,23.98327061]
["bitfinex-derivatives","SOLF0:USTF0",1770023024821,23.65816214,101.59,101.51,153.17845161]
["bitfinex-derivatives","SOLF0:USTF0",1770023025026,23.65816214,101.59,101.52,15.10335161]
["bitfinex-derivatives","SOLF0:USTF0",1770023025422,23.65816214,101.59,101.52,153.16395161]
["bitfinex-derivatives","SOLF0:USTF0",1770023025721,23.65816214,101.62,101.55,15.10335161]
["bitfinex-derivatives","SOLF0:USTF0",1770023026227,23.65816214,101.61,101.52,153.2129304]
["bitfinex-derivatives","SOLF0:USTF0",1770023026629,23.65816214,101.61,101.52,15.1523304]
["bitfinex-derivatives","SOLF0:USTF0",1770023026821,23.65816214,101.61,101.53,24.02271228]
["bitfinex-derivatives","SOLF0:USTF0",1770023026822,32.52606214,101.61,101.53,24.02271228]
["bitfinex-derivatives","SOLF0:USTF0",1770023027221,23.65816214,101.6,101.53,24.02271228]
["bitfinex-derivatives","SOLF0:USTF0",1770023028027,31.97364332,101.63,101.55,15.46788674]
["bitfinex-derivatives","SOLF0:USTF0",1770023028526,31.97364332,101.63,101.55,24.34038674]
["bitfinex-derivatives","SOLF0:USTF0",1770023028727,23.10754332,101.63,101.55,24.34038674]
["bitfinex-derivatives","SOLF0:USTF0",1770023028924,23.10754332,101.66,101.59,153.4313727]
["bitfinex-derivatives","SOLF0:USTF0",1770023029130,7.75651924,101.69,101.59,153.4313727]
["bitfinex-derivatives","SOLF0:USTF0",1770023029131,23.10754332,101.69,101.61,162.2718727]
["bitfinex-derivatives","SOLF0:USTF0",1770023029329,23.10754332,101.69,101.62,153.3907727]
["bitfinex-derivatives","SOLF0:USTF0",1770023029527,23.10754332,101.69,101.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770023029731,23.10754332,101.71,101.61,153.36448539]
["bitfinex-derivatives","SOLF0:USTF0",1770023029931,23.10754332,101.7,101.61,15.42508539]
["bitfinex-derivatives","SOLF0:USTF0",1770023030427,23.10754332,101.7,101.61,555.25188539]
["bitfinex-derivatives","SOLF0:USTF0",1770023030824,23.10754332,101.7,101.62,24.28873058]
["bitfinex-derivatives","SOLF0:USTF0",1770023031024,23.10754332,101.7,101.63,153.33473058]
["bitfinex-derivatives","SOLF0:USTF0",1770023031727,23.10754332,101.7,101.63,24.28783058]
["bitfinex-derivatives","SOLF0:USTF0",1770023032125,23.10754332,101.7,101.64,15.10809277]
["bitfinex-derivatives","SOLF0:USTF0",1770023032426,23.10754332,101.7,101.64,23.97259277]
["bitfinex-derivatives","SOLF0:USTF0",1770023033024,23.10754332,101.7,101.64,15.10809277]
["bitfinex-derivatives","SOLF0:USTF0",1770023033533,23.10754332,101.7,101.64,153.00639277]
["bitfinex-derivatives","SOLF0:USTF0",1770023034128,23.10754332,101.73,101.65,15.05384091]
["bitfinex-derivatives","SOLF0:USTF0",1770023034334,23.10754332,101.73,101.65,152.93954091]
["bitfinex-derivatives","SOLF0:USTF0",1770023034530,23.10754332,101.73,101.66,15.05384091]
["bitfinex-derivatives","SOLF0:USTF0",1770023035634,23.10754332,101.76,101.68,152.89425814]
["bitfinex-derivatives","SOLF0:USTF0",1770023036337,23.10754332,101.76,101.68,23.91175814]
["bitfinex-derivatives","SOLF0:USTF0",1770023037436,23.10754332,101.84,101.76,137.736]
["bitfinex-derivatives","SOLF0:USTF0",1770023038139,23.10754332,101.84,101.76,153.60989752]
["bitfinex-derivatives","SOLF0:USTF0",1770023038536,23.10754332,101.83,101.76,15.87389752]
["bitfinex-derivatives","SOLF0:USTF0",1770023041040,23.10754332,101.83,101.75,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1770023041242,23.10754332,101.83,101.74,146.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770023041439,23.10754332,101.83,101.74,539.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770023041736,160.75204332,101.83,101.74,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770023041940,23.10754332,101.82,101.73,154.08838818]
["bitfinex-derivatives","SOLF0:USTF0",1770023042141,23.10754332,101.82,101.74,16.28287165]
["bitfinex-derivatives","SOLF0:USTF0",1770023048541,23.46933142,101.8,101.72,15.48855918]
["bitfinex-derivatives","SOLF0:USTF0",1770023049145,23.46933142,101.8,101.73,15.45626504]
["bitfinex-derivatives","SOLF0:USTF0",1770023050047,23.46933142,101.8,101.74,15.40844735]
["bitfinex-derivatives","SOLF0:USTF0",1770023050648,23.46933142,101.83,101.76,15.40844735]
["bitfinex-derivatives","SOLF0:USTF0",1770023050843,23.46933142,101.83,101.77,15.37681323]
["bitfinex-derivatives","SOLF0:USTF0",1770023051051,23.46933142,101.85,101.78,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770023051643,23.46933142,101.85,101.77,407.61681323]
["bitfinex-derivatives","SOLF0:USTF0",1770023053547,23.46933142,101.85,101.77,416.47011323]
["bitfinex-derivatives","SOLF0:USTF0",1770023053746,23.46933142,101.83,101.77,15.37681323]
["bitfinex-derivatives","SOLF0:USTF0",1770023054143,23.46933142,101.83,101.75,401.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770023054543,23.46933142,101.83,101.75,416.79457576]
["bitfinex-derivatives","SOLF0:USTF0",1770023054743,23.46933142,101.82,101.75,15.75987576]
["bitfinex-derivatives","SOLF0:USTF0",1770023055654,32.31883142,101.82,101.75,15.75987576]
["bitfinex-derivatives","SOLF0:USTF0",1770023056357,32.31973142,101.81,101.75,15.75987576]
["bitfinex-derivatives","SOLF0:USTF0",1770023056648,23.46933142,101.81,101.73,15.65819309]
["bitfinex-derivatives","SOLF0:USTF0",1770023056850,161.15483142,101.8,101.73,15.65819309]
["bitfinex-derivatives","SOLF0:USTF0",1770023057050,23.46933142,101.8,101.73,15.65819309]
["bitfinex-derivatives","SOLF0:USTF0",1770023058450,32.32053142,101.8,101.73,15.65819309]
["bitfinex-derivatives","SOLF0:USTF0",1770023058847,23.46933142,101.79,101.73,15.65819309]
["bitfinex-derivatives","SOLF0:USTF0",1770023059056,23.46933142,101.83,101.76,15.42583294]
["bitfinex-derivatives","SOLF0:USTF0",1770023060154,23.46933142,101.83,101.76,24.28013294]
["bitfinex-derivatives","SOLF0:USTF0",1770023062248,32.31783142,101.83,101.76,15.42583294]
["bitfinex-derivatives","SOLF0:USTF0",1770023062849,32.31873142,101.82,101.75,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1770023063251,32.31873142,101.82,101.75,406.73416755]
["bitfinex-derivatives","SOLF0:USTF0",1770023064258,23.46933142,101.81,101.75,14.59416755]
["bitfinex-derivatives","SOLF0:USTF0",1770023064959,32.31963142,101.81,101.75,14.59416755]
["bitfinex-derivatives","SOLF0:USTF0",1770023066756,32.31963142,101.81,101.73,257.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770023066757,32.31963142,101.81,101.73,271.71730478]
["bitfinex-derivatives","SOLF0:USTF0",1770023066958,40.07495066,101.83,101.75,14.29448547]
["bitfinex-derivatives","SOLF0:USTF0",1770023067154,23.46933142,101.82,101.75,14.29448547]
["bitfinex-derivatives","SOLF0:USTF0",1770023067755,23.46933142,101.82,101.76,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770023068354,23.46933142,101.81,101.75,14.29448547]
["bitfinex-derivatives","SOLF0:USTF0",1770023072161,23.46933142,101.8,101.74,358.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770023072365,23.46933142,101.8,101.74,373.10243213]
["bitfinex-derivatives","SOLF0:USTF0",1770023073965,23.46933142,101.8,101.74,364.24683213]
["bitfinex-derivatives","SOLF0:USTF0",1770023074160,32.32073142,101.8,101.74,14.42683213]
["bitfinex-derivatives","SOLF0:USTF0",1770023075666,23.46933142,101.78,101.72,14.46864913]
["bitfinex-derivatives","SOLF0:USTF0",1770023076174,23.46933142,101.82,101.74,14.53971737]
["bitfinex-derivatives","SOLF0:USTF0",1770023076370,32.31863142,101.82,101.75,23.39491737]
["bitfinex-derivatives","SOLF0:USTF0",1770023076874,23.46933142,101.81,101.75,14.53971737]
["bitfinex-derivatives","SOLF0:USTF0",1770023079079,7.75651924,101.83,101.76,14.38701636]
["bitfinex-derivatives","SOLF0:USTF0",1770023079080,23.17156374,101.83,101.76,14.38701636]
["bitfinex-derivatives","SOLF0:USTF0",1770023079267,23.17156374,101.85,101.78,14.38701636]
["bitfinex-derivatives","SOLF0:USTF0",1770023080276,23.17156374,101.85,101.78,23.23951636]
["bitfinex-derivatives","SOLF0:USTF0",1770023080475,23.17156374,101.85,101.79,14.13209275]
["bitfinex-derivatives","SOLF0:USTF0",1770023080977,23.17156374,101.87,101.8,14.11028846]
["bitfinex-derivatives","SOLF0:USTF0",1770023081574,23.17156374,101.87,101.8,22.96108846]
["bitfinex-derivatives","SOLF0:USTF0",1770023083579,23.17156374,101.86,101.78,160.91688104]
["bitfinex-derivatives","SOLF0:USTF0",1770023084181,23.17156374,101.86,101.79,15.35398743]
["bitfinex-derivatives","SOLF0:USTF0",1770023087877,23.17156374,101.86,101.8,15.29730049]
["bitfinex-derivatives","SOLF0:USTF0",1770023088482,23.26795292,101.88,101.81,15.29730049]
["bitfinex-derivatives","SOLF0:USTF0",1770023088980,23.26795292,101.87,101.79,15.27655361]
["bitfinex-derivatives","SOLF0:USTF0",1770023089886,23.26795292,101.87,101.81,15.40936047]
["bitfinex-derivatives","SOLF0:USTF0",1770023090580,23.26795292,101.89,101.82,15.40936047]
["bitfinex-derivatives","SOLF0:USTF0",1770023090785,355.1663,101.91,101.84,15.40936047]
["bitfinex-derivatives","SOLF0:USTF0",1770023090786,23.26795292,101.91,101.84,15.40936047]
["bitfinex-derivatives","SOLF0:USTF0",1770023091886,23.26795292,101.91,101.85,24.2126443]
["bitfinex-derivatives","SOLF0:USTF0",1770023093083,23.26795292,101.93,101.86,24.19173163]
["bitfinex-derivatives","SOLF0:USTF0",1770023094783,23.26795292,101.93,101.87,24.26978457]
["bitfinex-derivatives","SOLF0:USTF0",1770023095082,23.26795292,101.95,101.88,152.98031334]
["bitfinex-derivatives","SOLF0:USTF0",1770023095283,23.26795292,101.95,101.89,24.24881334]
["bitfinex-derivatives","SOLF0:USTF0",1770023095484,23.26795292,101.97,101.9,15.40591334]
["bitfinex-derivatives","SOLF0:USTF0",1770023095884,23.26795292,101.97,101.9,24.24801334]
["bitfinex-derivatives","SOLF0:USTF0",1770023096680,23.26795292,101.97,101.91,15.53907353]
["bitfinex-derivatives","SOLF0:USTF0",1770023096888,23.26795292,101.99,101.93,15.52017183]
["bitfinex-derivatives","SOLF0:USTF0",1770023097283,23.26795292,101.99,101.91,544.87287183]
["bitfinex-derivatives","SOLF0:USTF0",1770023097479,23.26795292,101.99,101.91,416.18107183]
["bitfinex-derivatives","SOLF0:USTF0",1770023098182,23.26795292,101.98,101.91,15.52017183]
["bitfinex-derivatives","SOLF0:USTF0",1770023098386,23.26795292,101.96,101.89,15.44566773]
["bitfinex-derivatives","SOLF0:USTF0",1770023100386,23.26795292,101.93,101.83,15.25118925]
["bitfinex-derivatives","SOLF0:USTF0",1770023100688,23.26795292,101.9,101.82,15.25118925]
["bitfinex-derivatives","SOLF0:USTF0",1770023100888,23.26795292,101.88,101.8,15.23365306]
["bitfinex-derivatives","SOLF0:USTF0",1770023101291,23.26795292,101.87,101.8,15.23365306]
["bitfinex-derivatives","SOLF0:USTF0",1770023101594,23.26795292,101.87,101.79,15.23365306]
["bitfinex-derivatives","SOLF0:USTF0",1770023101783,23.26795292,101.87,101.8,15.23365306]
["bitfinex-derivatives","SOLF0:USTF0",1770023106592,23.26795292,101.87,101.8,24.08425306]
["bitfinex-derivatives","SOLF0:USTF0",1770023106992,23.26795292,101.87,101.79,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770023107189,23.26795292,101.87,101.78,15.25582161]
["bitfinex-derivatives","SOLF0:USTF0",1770023107385,23.26795292,101.85,101.78,15.25582161]
["bitfinex-derivatives","SOLF0:USTF0",1770023107891,23.26795292,101.85,101.73,16.20783191]
["bitfinex-derivatives","SOLF0:USTF0",1770023107892,23.61545782,101.82,101.73,16.20783191]
["bitfinex-derivatives","SOLF0:USTF0",1770023108193,32.46505782,101.82,101.73,153.98263191]
["bitfinex-derivatives","SOLF0:USTF0",1770023108392,23.61545782,101.81,101.73,153.98263191]
["bitfinex-derivatives","SOLF0:USTF0",1770023108589,23.61545782,101.81,101.73,25.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1770023109195,23.61545782,101.81,101.74,16.19131953]
["bitfinex-derivatives","SOLF0:USTF0",1770023109584,23.61545782,101.8,101.72,16.19131953]
["bitfinex-derivatives","SOLF0:USTF0",1770023110694,23.61545782,101.82,101.74,15.58174618]
["bitfinex-derivatives","SOLF0:USTF0",1770023111489,23.61545782,101.82,101.72,15.56618501]
["bitfinex-derivatives","SOLF0:USTF0",1770023111490,23.61545782,101.8,101.72,15.56618501]
["bitfinex-derivatives","SOLF0:USTF0",1770023113496,23.61545782,101.8,101.73,15.88680199]
["bitfinex-derivatives","SOLF0:USTF0",1770023115598,23.61545782,101.8,101.7,456.93630158]
["bitfinex-derivatives","SOLF0:USTF0",1770023115897,23.61545782,101.78,101.7,327.98920158]
["bitfinex-derivatives","SOLF0:USTF0",1770023116290,23.61545782,101.78,101.71,15.57747855]
["bitfinex-derivatives","SOLF0:USTF0",1770023117991,23.61545782,101.8,101.72,15.24991261]
["bitfinex-derivatives","SOLF0:USTF0",1770023118498,23.61545782,101.79,101.72,15.24991261]
["bitfinex-derivatives","SOLF0:USTF0",1770023118892,146.5645,101.78,101.7,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1770023119096,161.38005782,101.74,101.66,15.23549542]
["bitfinex-derivatives","SOLF0:USTF0",1770023119300,7.71826994,101.73,101.66,15.23549542]
["bitfinex-derivatives","SOLF0:USTF0",1770023121998,31.33372776,101.73,101.66,15.23549542]
["bitfinex-derivatives","SOLF0:USTF0",1770023122502,23.61545782,101.73,101.66,15.23549542]
["bitfinex-derivatives","SOLF0:USTF0",1770023125101,23.61545782,101.76,101.66,15.23549542]
["bitfinex-derivatives","SOLF0:USTF0",1770023125304,23.61545782,101.75,101.66,152.01523105]
["bitfinex-derivatives","SOLF0:USTF0",1770023125606,23.61545782,101.73,101.66,14.14793105]
["bitfinex-derivatives","SOLF0:USTF0",1770023127509,32.47275782,101.73,101.66,14.14793105]
["bitfinex-derivatives","SOLF0:USTF0",1770023128007,23.61545782,101.71,101.65,216.69636767]
["bitfinex-derivatives","SOLF0:USTF0",1770023129311,32.47445782,101.71,101.65,216.69636767]
["bitfinex-derivatives","SOLF0:USTF0",1770023129613,23.61545782,101.7,101.65,216.69636767]
["bitfinex-derivatives","SOLF0:USTF0",1770023130012,31.33372776,101.72,101.65,216.69636767]
["bitfinex-derivatives","SOLF0:USTF0",1770023130210,23.61545782,101.71,101.65,216.69636767]
["bitfinex-derivatives","SOLF0:USTF0",1770023130409,32.47325782,101.73,101.66,14.59297378]
["bitfinex-derivatives","SOLF0:USTF0",1770023130611,23.61545782,101.73,101.66,14.59297378]
["bitfinex-derivatives","SOLF0:USTF0",1770023130918,23.61545782,101.75,101.69,14.58093079]
["bitfinex-derivatives","SOLF0:USTF0",1770023131111,23.61545782,101.75,101.69,406.82093079]
["bitfinex-derivatives","SOLF0:USTF0",1770023131713,23.61545782,101.75,101.69,392.24]
["bitfinex-derivatives","SOLF0:USTF0",1770023132115,23.61545782,101.73,101.67,14.58093079]
["bitfinex-derivatives","SOLF0:USTF0",1770023132912,23.61545782,101.73,101.67,23.44303079]
["bitfinex-derivatives","SOLF0:USTF0",1770023134216,145.45586994,101.76,101.69,15.16325462]
["bitfinex-derivatives","SOLF0:USTF0",1770023134217,23.61545782,101.75,101.69,15.16325462]
["bitfinex-derivatives","SOLF0:USTF0",1770023135315,23.61545782,101.75,101.69,24.02365462]
["bitfinex-derivatives","SOLF0:USTF0",1770023137615,23.61545782,101.75,101.67,24.178746]
["bitfinex-derivatives","SOLF0:USTF0",1770023138119,21.78425516,101.73,101.66,401.123]
["bitfinex-derivatives","SOLF0:USTF0",1770023138423,21.78425516,101.73,101.66,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1770023139320,21.78425516,101.71,101.66,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1770023139922,21.78425516,101.71,101.65,216.69636767]
["bitfinex-derivatives","SOLF0:USTF0",1770023143223,21.78425516,101.71,101.65,231.88190697]
["bitfinex-derivatives","SOLF0:USTF0",1770023144424,21.78425516,101.73,101.66,15.1289297]
["bitfinex-derivatives","SOLF0:USTF0",1770023146528,21.78425516,101.73,101.66,23.9918297]
["bitfinex-derivatives","SOLF0:USTF0",1770023147023,21.78425516,101.73,101.67,23.96555118]
["bitfinex-derivatives","SOLF0:USTF0",1770023149328,21.78425516,101.73,101.67,15.10335118]
["bitfinex-derivatives","SOLF0:USTF0",1770023151027,21.78425516,101.73,101.67,23.96545118]
["bitfinex-derivatives","SOLF0:USTF0",1770023151230,22.92202169,101.77,101.69,14.71614778]
["bitfinex-derivatives","SOLF0:USTF0",1770023154436,22.92202169,101.76,101.7,23.98445163]
["bitfinex-derivatives","SOLF0:USTF0",1770023156530,22.92202169,101.78,101.71,23.99610419]
["bitfinex-derivatives","SOLF0:USTF0",1770023158439,22.92202169,101.78,101.72,24.0483436]
["bitfinex-derivatives","SOLF0:USTF0",1770023160025,22.92202169,101.78,101.7,24.06955703]
["bitfinex-derivatives","SOLF0:USTF0",1770023160026,22.92202169,101.77,101.7,24.06955703]
["bitfinex-derivatives","SOLF0:USTF0",1770023160231,22.92202169,101.76,101.69,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1770023160525,22.92202169,101.76,101.69,15.21035703]
["bitfinex-derivatives","SOLF0:USTF0",1770023160729,22.92202169,101.76,101.7,153.02795703]
["bitfinex-derivatives","SOLF0:USTF0",1770023160926,22.92202169,101.78,101.71,15.20119452]
["bitfinex-derivatives","SOLF0:USTF0",1770023161128,30.66236931,101.81,101.73,15.20119452]
["bitfinex-derivatives","SOLF0:USTF0",1770023161328,22.92202169,101.83,101.76,15.20119452]
["bitfinex-derivatives","SOLF0:USTF0",1770023161534,22.92202169,101.82,101.74,15.20119452]
["bitfinex-derivatives","SOLF0:USTF0",1770023161728,31.77312169,101.8,101.74,15.20119452]
["bitfinex-derivatives","SOLF0:USTF0",1770023161935,22.92202169,101.79,101.72,416.33643177]
["bitfinex-derivatives","SOLF0:USTF0",1770023162730,22.92202169,101.78,101.72,15.21923177]
["bitfinex-derivatives","SOLF0:USTF0",1770023162931,30.66236931,101.78,101.7,15.21024556]
["bitfinex-derivatives","SOLF0:USTF0",1770023163335,22.92202169,101.77,101.7,15.21024556]
["bitfinex-derivatives","SOLF0:USTF0",1770023164231,348.8446,101.8,101.7,15.21024556]
["bitfinex-derivatives","SOLF0:USTF0",1770023164232,22.92202169,101.8,101.72,14.97043719]
["bitfinex-derivatives","SOLF0:USTF0",1770023164437,22.92202169,101.8,101.73,14.97043719]
["bitfinex-derivatives","SOLF0:USTF0",1770023166140,7.74034762,101.82,101.75,15.18773442]
["bitfinex-derivatives","SOLF0:USTF0",1770023166141,22.92202169,101.82,101.75,15.18773442]
["bitfinex-derivatives","SOLF0:USTF0",1770023166730,31.77162169,101.82,101.75,15.18773442]
["bitfinex-derivatives","SOLF0:USTF0",1770023167238,22.92202169,101.81,101.75,15.18773442]
["bitfinex-derivatives","SOLF0:USTF0",1770023168339,22.92202169,101.81,101.74,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770023170241,22.84395956,101.79,101.71,15.07991604]
["bitfinex-derivatives","SOLF0:USTF0",1770023171038,22.84395956,101.77,101.71,15.07991604]
["bitfinex-derivatives","SOLF0:USTF0",1770023171636,31.69775956,101.77,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770023171940,22.84395956,101.76,101.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770023172339,31.69895956,101.76,101.69,15.07186829]
["bitfinex-derivatives","SOLF0:USTF0",1770023172539,22.84395956,101.75,101.67,15.07012315]
["bitfinex-derivatives","SOLF0:USTF0",1770023173042,22.84395956,101.74,101.67,23.93232315]
["bitfinex-derivatives","SOLF0:USTF0",1770023173249,22.84395956,101.72,101.65,216.69636767]
["bitfinex-derivatives","SOLF0:USTF0",1770023173545,22.84395956,101.69,101.62,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770023173742,22.84395956,101.69,101.61,15.06242743]
["bitfinex-derivatives","SOLF0:USTF0",1770023174736,22.84395956,101.69,101.62,15.05463533]
["bitfinex-derivatives","SOLF0:USTF0",1770023176341,22.84395956,101.67,101.6,407.05243204]
["bitfinex-derivatives","SOLF0:USTF0",1770023178841,30.58430718,101.67,101.6,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1770023179145,22.84395956,101.65,101.57,23.79413578]
["bitfinex-derivatives","SOLF0:USTF0",1770023179542,22.84395956,101.65,101.57,161.78813578]
["bitfinex-derivatives","SOLF0:USTF0",1770023179846,22.84395956,101.65,101.58,14.92353578]
["bitfinex-derivatives","SOLF0:USTF0",1770023180043,22.84395956,101.67,101.6,15.2590418]
["bitfinex-derivatives","SOLF0:USTF0",1770023180845,22.84395956,101.67,101.6,162.0786418]
["bitfinex-derivatives","SOLF0:USTF0",1770023182549,30.58430718,101.69,101.61,24.17738275]
["bitfinex-derivatives","SOLF0:USTF0",1770023182745,30.58430718,101.69,101.62,15.30323946]
["bitfinex-derivatives","SOLF0:USTF0",1770023182949,22.84395956,101.69,101.62,15.30323946]
["bitfinex-derivatives","SOLF0:USTF0",1770023183350,22.84395956,101.69,101.61,146.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770023183351,22.84395956,101.68,101.61,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770023183957,22.84395956,101.68,101.61,24.1977505]
["bitfinex-derivatives","SOLF0:USTF0",1770023184352,30.58430718,101.71,101.63,15.3305505]
["bitfinex-derivatives","SOLF0:USTF0",1770023184559,22.84395956,101.7,101.63,15.3305505]
["bitfinex-derivatives","SOLF0:USTF0",1770023185057,22.84395956,101.7,101.64,15.32370312]
["bitfinex-derivatives","SOLF0:USTF0",1770023185753,22.84395956,101.72,101.65,15.62086757]
["bitfinex-derivatives","SOLF0:USTF0",1770023186460,22.84395956,101.72,101.66,24.48376757]
["bitfinex-derivatives","SOLF0:USTF0",1770023188756,22.84395956,101.74,101.66,24.48376757]
["bitfinex-derivatives","SOLF0:USTF0",1770023189061,346.3936,101.77,101.66,24.48376757]
["bitfinex-derivatives","SOLF0:USTF0",1770023189062,22.84395956,101.76,101.68,15.85719067]
["bitfinex-derivatives","SOLF0:USTF0",1770023189858,22.84395956,101.75,101.68,24.71839067]
["bitfinex-derivatives","SOLF0:USTF0",1770023190161,22.84395956,101.74,101.66,15.95143437]
["bitfinex-derivatives","SOLF0:USTF0",1770023190661,22.84395956,101.74,101.67,15.95143437]
["bitfinex-derivatives","SOLF0:USTF0",1770023192763,22.84395956,101.73,101.67,15.95143437]
["bitfinex-derivatives","SOLF0:USTF0",1770023194364,22.84395956,101.73,101.63,7.74034762]
["bitfinex-derivatives","SOLF0:USTF0",1770023194365,22.84395956,101.72,101.63,153.65682466]
["bitfinex-derivatives","SOLF0:USTF0",1770023194961,22.84395956,101.72,101.65,15.74096335]
["bitfinex-derivatives","SOLF0:USTF0",1770023195964,22.84395956,101.72,101.65,24.60476335]
["bitfinex-derivatives","SOLF0:USTF0",1770023196364,22.84395956,101.72,101.65,15.74096335]
["bitfinex-derivatives","SOLF0:USTF0",1770023196967,22.84395956,101.71,101.65,15.74096335]
["bitfinex-derivatives","SOLF0:USTF0",1770023198467,31.70295956,101.71,101.63,407.59420873]
["bitfinex-derivatives","SOLF0:USTF0",1770023198970,31.70295956,101.71,101.64,15.18862382]
["bitfinex-derivatives","SOLF0:USTF0",1770023199571,22.84395956,101.71,101.64,15.18862382]
["bitfinex-derivatives","SOLF0:USTF0",1770023200968,22.00938605,101.7,101.64,15.18862382]
["bitfinex-derivatives","SOLF0:USTF0",1770023201368,22.00938605,101.7,101.64,24.05342382]
["bitfinex-derivatives","SOLF0:USTF0",1770023205773,22.00938605,101.7,101.64,15.18862382]
["bitfinex-derivatives","SOLF0:USTF0",1770023210075,22.00938605,101.7,101.64,24.05342382]
["bitfinex-derivatives","SOLF0:USTF0",1770023210675,30.9793603,101.73,101.66,14.874312]
["bitfinex-derivatives","SOLF0:USTF0",1770023210978,23.23901268,101.72,101.66,14.874312]
["bitfinex-derivatives","SOLF0:USTF0",1770023212973,23.23901268,101.72,101.66,23.737112]
["bitfinex-derivatives","SOLF0:USTF0",1770023213667,23.23901268,101.72,101.66,14.874312]
["bitfinex-derivatives","SOLF0:USTF0",1770023216481,26.33570959,101.72,101.66,14.874312]
["bitfinex-derivatives","SOLF0:USTF0",1770023216680,23.23901268,101.71,101.63,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1770023216880,23.23901268,101.69,101.62,13.7521206]
["bitfinex-derivatives","SOLF0:USTF0",1770023217082,26.33570959,101.68,101.62,13.7521206]
["bitfinex-derivatives","SOLF0:USTF0",1770023217482,26.33570959,101.68,101.63,13.74703171]
["bitfinex-derivatives","SOLF0:USTF0",1770023217483,23.23901268,101.68,101.63,13.74703171]
["bitfinex-derivatives","SOLF0:USTF0",1770023219284,23.23901268,101.68,101.63,22.61273171]
["bitfinex-derivatives","SOLF0:USTF0",1770023219785,23.23901268,101.68,101.62,13.50887991]
["bitfinex-derivatives","SOLF0:USTF0",1770023220976,26.33570959,101.67,101.61,388.30694675]
["bitfinex-derivatives","SOLF0:USTF0",1770023221377,26.33570959,101.67,101.62,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770023221584,35.19640959,101.69,101.63,13.26024675]
["bitfinex-derivatives","SOLF0:USTF0",1770023221984,23.23901268,101.68,101.63,13.26024675]
["bitfinex-derivatives","SOLF0:USTF0",1770023222285,26.33570959,101.7,101.63,13.26024675]
["bitfinex-derivatives","SOLF0:USTF0",1770023222882,3.09669691,101.73,101.67,13.1862057]
["bitfinex-derivatives","SOLF0:USTF0",1770023223081,26.33570959,101.75,101.67,16.28290261]
["bitfinex-derivatives","SOLF0:USTF0",1770023223286,26.33570959,101.75,101.67,408.72290261]
["bitfinex-derivatives","SOLF0:USTF0",1770023224286,26.33570959,101.75,101.68,22.44697471]
["bitfinex-derivatives","SOLF0:USTF0",1770023224487,23.23901268,101.75,101.68,414.90697471]
["bitfinex-derivatives","SOLF0:USTF0",1770023224987,23.23901268,101.75,101.7,13.58567471]
["bitfinex-derivatives","SOLF0:USTF0",1770023225285,23.23901268,101.8,101.73,22.43793945]
["bitfinex-derivatives","SOLF0:USTF0",1770023225478,23.23901268,101.8,101.71,543.81993945]
["bitfinex-derivatives","SOLF0:USTF0",1770023225680,23.23901268,101.8,101.72,13.58113945]
["bitfinex-derivatives","SOLF0:USTF0",1770023226084,23.23901268,101.79,101.71,415.78338854]
["bitfinex-derivatives","SOLF0:USTF0",1770023226687,30.97586458,101.79,101.71,406.92518854]
["bitfinex-derivatives","SOLF0:USTF0",1770023226987,23.23901268,101.78,101.71,406.92518854]
["bitfinex-derivatives","SOLF0:USTF0",1770023227986,23.79189933,101.77,101.71,14.48518854]
["bitfinex-derivatives","SOLF0:USTF0",1770023228681,23.79189933,101.76,101.69,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1770023229289,23.79189933,101.74,101.67,13.56970324]
["bitfinex-derivatives","SOLF0:USTF0",1770023230289,23.79189933,101.74,101.67,22.43180324]
["bitfinex-derivatives","SOLF0:USTF0",1770023231782,23.79189933,101.74,101.68,21.91311944]
["bitfinex-derivatives","SOLF0:USTF0",1770023232490,23.79189933,101.74,101.68,40.17289397]
["bitfinex-derivatives","SOLF0:USTF0",1770023232690,23.79189933,101.74,101.68,21.91311944]
["bitfinex-derivatives","SOLF0:USTF0",1770023233190,23.79189933,101.76,101.7,13.04798998]
["bitfinex-derivatives","SOLF0:USTF0",1770023233888,23.79189933,101.76,101.7,21.90748998]
["bitfinex-derivatives","SOLF0:USTF0",1770023234590,23.79189933,101.76,101.7,13.04798998]
["bitfinex-derivatives","SOLF0:USTF0",1770023235488,23.79189933,101.76,101.68,18.25977453]
["bitfinex-derivatives","SOLF0:USTF0",1770023235699,23.79189933,101.72,101.66,13.19326843]
["bitfinex-derivatives","SOLF0:USTF0",1770023236192,23.79189933,101.72,101.66,151.06426843]
["bitfinex-derivatives","SOLF0:USTF0",1770023237396,23.79189933,101.72,101.66,13.19326843]
["bitfinex-derivatives","SOLF0:USTF0",1770023237794,23.79189933,101.72,101.64,12.87062472]
["bitfinex-derivatives","SOLF0:USTF0",1770023237992,23.79189933,101.72,101.64,405.19062472]
["bitfinex-derivatives","SOLF0:USTF0",1770023239200,32.65029933,101.72,101.64,405.19062472]
["bitfinex-derivatives","SOLF0:USTF0",1770023239406,31.52875123,101.71,101.64,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770023239594,23.79189933,101.7,101.64,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770023244208,23.79189933,101.7,101.64,405.13425969]
["bitfinex-derivatives","SOLF0:USTF0",1770023244802,32.65169933,101.7,101.64,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770023245003,23.79189933,101.69,101.62,12.81080923]
["bitfinex-derivatives","SOLF0:USTF0",1770023245403,32.65259933,101.69,101.62,21.67710923]
["bitfinex-derivatives","SOLF0:USTF0",1770023245606,23.79189933,101.69,101.63,12.81080923]
["bitfinex-derivatives","SOLF0:USTF0",1770023247107,23.79189933,101.69,101.64,12.7612772]
["bitfinex-derivatives","SOLF0:USTF0",1770023247304,31.52875123,101.73,101.65,12.7612772]
["bitfinex-derivatives","SOLF0:USTF0",1770023247513,23.79189933,101.72,101.65,12.7612772]
["bitfinex-derivatives","SOLF0:USTF0",1770023248207,23.79189933,101.72,101.65,21.6251772]
["bitfinex-derivatives","SOLF0:USTF0",1770023248811,23.79189933,101.72,101.66,21.50961104]
["bitfinex-derivatives","SOLF0:USTF0",1770023249209,23.79189933,101.72,101.66,12.64651104]
["bitfinex-derivatives","SOLF0:USTF0",1770023250111,23.79189933,101.72,101.67,13.04903006]
["bitfinex-derivatives","SOLF0:USTF0",1770023250312,23.79189933,101.74,101.68,13.04903006]
["bitfinex-derivatives","SOLF0:USTF0",1770023250503,23.79189933,101.76,101.68,13.04903006]
["bitfinex-derivatives","SOLF0:USTF0",1770023250703,23.79189933,101.76,101.69,21.90933006]
["bitfinex-derivatives","SOLF0:USTF0",1770023251813,23.79189933,101.76,101.7,22.15139999]
["bitfinex-derivatives","SOLF0:USTF0",1770023252002,23.79189933,101.8,101.72,13.29219999]
["bitfinex-derivatives","SOLF0:USTF0",1770023253313,23.79189933,101.8,101.72,22.14969999]
["bitfinex-derivatives","SOLF0:USTF0",1770023254115,23.79189933,101.78,101.7,22.07569017]
["bitfinex-derivatives","SOLF0:USTF0",1770023254816,23.79189933,101.76,101.68,22.07448983]
["bitfinex-derivatives","SOLF0:USTF0",1770023255010,23.79189933,101.76,101.69,13.21348983]
["bitfinex-derivatives","SOLF0:USTF0",1770023255911,23.79189933,101.78,101.71,13.11774654]
["bitfinex-derivatives","SOLF0:USTF0",1770023258508,22.04783843,101.77,101.71,13.11774654]
["bitfinex-derivatives","SOLF0:USTF0",1770023263013,22.04783843,101.75,101.67,21.62719564]
["bitfinex-derivatives","SOLF0:USTF0",1770023263215,22.04783843,101.74,101.67,12.76559564]
["bitfinex-derivatives","SOLF0:USTF0",1770023264023,22.04783843,101.73,101.65,21.60903099]
["bitfinex-derivatives","SOLF0:USTF0",1770023264516,22.04783843,101.72,101.65,12.74573099]
["bitfinex-derivatives","SOLF0:USTF0",1770023266419,30.90593843,101.72,101.65,12.74573099]
["bitfinex-derivatives","SOLF0:USTF0",1770023267119,22.04783843,101.72,101.65,21.60953099]
["bitfinex-derivatives","SOLF0:USTF0",1770023267718,22.04783843,101.72,101.66,21.67088024]
["bitfinex-derivatives","SOLF0:USTF0",1770023267924,22.04783843,101.74,101.67,12.80788024]
["bitfinex-derivatives","SOLF0:USTF0",1770023270124,22.04783843,101.74,101.68,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770023270328,22.04783843,101.74,101.68,22.18852789]
["bitfinex-derivatives","SOLF0:USTF0",1770023271821,22.04783843,101.74,101.66,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770023272029,22.04783843,101.74,101.66,13.3256343]
["bitfinex-derivatives","SOLF0:USTF0",1770023273526,23.24622708,101.73,101.66,13.3256343]
["bitfinex-derivatives","SOLF0:USTF0",1770023276625,32.10342708,101.73,101.65,401.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770023276832,23.24622708,101.72,101.65,414.44056989]
["bitfinex-derivatives","SOLF0:USTF0",1770023278029,23.24622708,101.72,101.66,12.89945815]
["bitfinex-derivatives","SOLF0:USTF0",1770023279932,23.24622708,101.72,101.66,21.76255815]
["bitfinex-derivatives","SOLF0:USTF0",1770023281433,23.24622708,101.74,101.68,12.24005271]
["bitfinex-derivatives","SOLF0:USTF0",1770023282136,23.24622708,101.73,101.66,21.45473908]
["bitfinex-derivatives","SOLF0:USTF0",1770023282338,23.24622708,101.77,101.7,12.59233908]
["bitfinex-derivatives","SOLF0:USTF0",1770023283436,23.24622708,101.77,101.7,21.45193908]
["bitfinex-derivatives","SOLF0:USTF0",1770023284230,23.24622708,101.76,101.7,12.59233908]
["bitfinex-derivatives","SOLF0:USTF0",1770023288238,32.10102708,101.76,101.69,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1770023288445,20.45451244,101.75,101.69,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1770023288631,20.45451244,101.77,101.7,10.80616688]
["bitfinex-derivatives","SOLF0:USTF0",1770023288838,20.45451244,101.77,101.71,10.80616688]
["bitfinex-derivatives","SOLF0:USTF0",1770023289238,8.8526,101.79,101.71,10.80616688]
["bitfinex-derivatives","SOLF0:USTF0",1770023289239,20.45451244,101.79,101.73,10.56569285]
["bitfinex-derivatives","SOLF0:USTF0",1770023292144,20.45451244,101.81,101.74,9.9900559]
["bitfinex-derivatives","SOLF0:USTF0",1770023293041,20.45451244,101.8,101.73,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770023293240,20.45451244,101.8,101.73,18.61687311]
["bitfinex-derivatives","SOLF0:USTF0",1770023293441,20.45451244,101.8,101.73,9.75987311]
["bitfinex-derivatives","SOLF0:USTF0",1770023293634,20.45451244,101.8,101.72,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770023293635,20.45451244,101.78,101.72,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1770023294040,20.45451244,101.78,101.71,9.75987311]
["bitfinex-derivatives","SOLF0:USTF0",1770023295452,20.45451244,101.77,101.71,9.75987311]
["bitfinex-derivatives","SOLF0:USTF0",1770023296352,137.6728,101.81,101.72,137.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770023296353,8.8509,101.81,101.72,137.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770023296547,20.45451244,101.82,101.75,9.06592329]
["bitfinex-derivatives","SOLF0:USTF0",1770023297851,20.45451244,101.81,101.74,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1770023298053,20.45451244,101.81,101.73,9.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1770023298451,20.45451244,101.76,101.67,164.99967183]
["bitfinex-derivatives","SOLF0:USTF0",1770023298651,20.45451244,101.76,101.68,9.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1770023298652,20.45451244,101.74,101.68,9.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1770023301957,20.45451244,101.77,101.68,9.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1770023302556,20.45451244,101.77,101.69,8.48284451]
["bitfinex-derivatives","SOLF0:USTF0",1770023302857,20.45451244,101.77,101.7,26.77995236]
["bitfinex-derivatives","SOLF0:USTF0",1770023303761,20.45451244,101.77,101.7,418.99995236]
["bitfinex-derivatives","SOLF0:USTF0",1770023304062,20.45451244,101.77,101.71,8.14375287]
["bitfinex-derivatives","SOLF0:USTF0",1770023304361,20.45451244,101.77,101.69,17.00375287]
["bitfinex-derivatives","SOLF0:USTF0",1770023305156,20.45451244,101.77,101.69,8.14375287]
["bitfinex-derivatives","SOLF0:USTF0",1770023305355,20.45451244,101.76,101.68,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023306661,20.45451244,101.75,101.67,427.29843429]
["bitfinex-derivatives","SOLF0:USTF0",1770023307163,28.19575801,101.74,101.67,410.49710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023307362,20.45451244,101.73,101.66,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023310058,20.45451244,101.73,101.67,25.2703869]
["bitfinex-derivatives","SOLF0:USTF0",1770023310458,20.45451244,101.73,101.68,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023310857,20.45451244,101.75,101.68,25.2703869]
["bitfinex-derivatives","SOLF0:USTF0",1770023311058,20.45451244,101.75,101.69,25.07969173]
["bitfinex-derivatives","SOLF0:USTF0",1770023311761,20.45451244,101.75,101.69,6.78258388]
["bitfinex-derivatives","SOLF0:USTF0",1770023311955,20.45451244,101.75,101.69,25.07969173]
["bitfinex-derivatives","SOLF0:USTF0",1770023312861,20.45451244,101.75,101.69,33.93999173]
["bitfinex-derivatives","SOLF0:USTF0",1770023313262,20.45451244,101.77,101.7,6.5706676]
["bitfinex-derivatives","SOLF0:USTF0",1770023313462,20.45451244,101.77,101.7,15.4299676]
["bitfinex-derivatives","SOLF0:USTF0",1770023313959,20.45451244,101.77,101.7,33.72707545]
["bitfinex-derivatives","SOLF0:USTF0",1770023314156,20.45451244,101.77,101.7,15.4299676]
["bitfinex-derivatives","SOLF0:USTF0",1770023314863,20.45451244,101.77,101.71,15.29899622]
["bitfinex-derivatives","SOLF0:USTF0",1770023315163,20.45451244,101.79,101.72,6.25715971]
["bitfinex-derivatives","SOLF0:USTF0",1770023315966,20.45451244,101.78,101.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1770023316666,29.30741244,101.78,101.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1770023316866,20.45451244,101.77,101.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1770023317961,20.45451244,101.77,101.71,416.02074591]
["bitfinex-derivatives","SOLF0:USTF0",1770023318465,8.852,101.79,101.71,424.87924591]
["bitfinex-derivatives","SOLF0:USTF0",1770023318662,18.38466625,101.79,101.72,5.46363806]
["bitfinex-derivatives","SOLF0:USTF0",1770023319158,18.38466625,101.79,101.72,14.32143806]
["bitfinex-derivatives","SOLF0:USTF0",1770023321966,18.38466625,101.82,101.73,4.330207]
["bitfinex-derivatives","SOLF0:USTF0",1770023322171,18.38466625,101.85,101.78,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770023322568,18.38466625,101.85,101.79,4.330207]
["bitfinex-derivatives","SOLF0:USTF0",1770023322866,18.38466625,101.85,101.79,13.181907]
["bitfinex-derivatives","SOLF0:USTF0",1770023323268,18.38466625,101.88,101.81,4.16743865]
["bitfinex-derivatives","SOLF0:USTF0",1770023323569,18.38466625,101.88,101.83,4.16743865]
["bitfinex-derivatives","SOLF0:USTF0",1770023323766,18.38466625,101.91,101.83,4.16743865]
["bitfinex-derivatives","SOLF0:USTF0",1770023324469,18.38466625,101.9,101.82,392.18]
["bitfinex-derivatives","SOLF0:USTF0",1770023325274,18.38466625,101.89,101.81,13.12112927]
["bitfinex-derivatives","SOLF0:USTF0",1770023325868,18.38466625,101.88,101.79,146.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770023326077,18.38466625,101.88,101.79,400.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770023326278,18.38466625,101.87,101.79,403.52336608]
["bitfinex-derivatives","SOLF0:USTF0",1770023327777,27.22986625,101.87,101.79,394.67176608]
["bitfinex-derivatives","SOLF0:USTF0",1770023327979,18.38466625,101.86,101.79,394.67176608]
["bitfinex-derivatives","SOLF0:USTF0",1770023328981,18.38466625,101.86,101.79,532.36756608]
["bitfinex-derivatives","SOLF0:USTF0",1770023329178,18.38466625,101.86,101.8,1.56292651]
["bitfinex-derivatives","SOLF0:USTF0",1770023329580,17.11231268,101.88,101.81,1.56292651]
["bitfinex-derivatives","SOLF0:USTF0",1770023332790,17.11231268,101.88,101.81,10.41272651]
["bitfinex-derivatives","SOLF0:USTF0",1770023333984,17.11231268,101.88,101.81,1.56292651]
["bitfinex-derivatives","SOLF0:USTF0",1770023336383,16.94973766,101.86,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770023336879,16.94973766,101.86,101.78,9.7264329]
["bitfinex-derivatives","SOLF0:USTF0",1770023337280,16.94661386,101.85,101.78,9.7264329]
["bitfinex-derivatives","SOLF0:USTF0",1770023339487,16.94661386,101.85,101.79,0.56245904]
["bitfinex-derivatives","SOLF0:USTF0",1770023340378,25.79401386,101.85,101.79,0.56245904]
["bitfinex-derivatives","SOLF0:USTF0",1770023340578,17.08523331,101.84,101.77,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1770023340785,17.08523331,101.8,101.73,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770023341083,17.08523331,101.8,101.71,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770023341084,17.0816532,101.79,101.71,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770023341687,7.71718851,101.8,101.64,221.24204105]
["bitfinex-derivatives","SOLF0:USTF0",1770023341688,17.0816532,101.74,101.64,221.24204105]
["bitfinex-derivatives","SOLF0:USTF0",1770023341881,17.0816532,101.74,101.67,137.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770023342082,237.5473,101.77,101.69,137.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770023342083,24.91531439,101.77,101.69,137.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770023342283,17.19812588,101.77,101.7,137.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770023342482,17.19812588,101.77,101.69,176.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770023344394,16.94339623,101.8,101.71,167.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770023344791,16.94339623,101.8,101.72,167.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770023345493,16.94339623,101.8,101.71,146.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770023346293,16.94339623,101.8,101.7,137.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770023346792,16.83219479,101.77,101.67,145.56408851]
["bitfinex-derivatives","SOLF0:USTF0",1770023346993,16.83219479,101.77,101.67,537.54408851]
["bitfinex-derivatives","SOLF0:USTF0",1770023347192,16.83219479,101.77,101.67,529.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770023348098,15.77191449,101.73,101.64,237.75349273]
["bitfinex-derivatives","SOLF0:USTF0",1770023351797,15.77191449,101.73,101.66,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023352002,15.77191449,101.73,101.67,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023354001,23.489103,101.75,101.67,25.37345168]
["bitfinex-derivatives","SOLF0:USTF0",1770023354195,15.77191449,101.75,101.67,25.37345168]
["bitfinex-derivatives","SOLF0:USTF0",1770023355595,15.77191449,101.75,101.67,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023355801,15.77191449,101.73,101.65,25.37535168]
["bitfinex-derivatives","SOLF0:USTF0",1770023355998,15.77191449,101.72,101.65,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023357794,15.77191449,101.72,101.65,25.37495168]
["bitfinex-derivatives","SOLF0:USTF0",1770023358002,15.77191449,101.74,101.66,154.38345168]
["bitfinex-derivatives","SOLF0:USTF0",1770023358200,15.77191449,101.74,101.67,154.36955168]
["bitfinex-derivatives","SOLF0:USTF0",1770023358401,339.02668851,101.77,101.67,154.36955168]
["bitfinex-derivatives","SOLF0:USTF0",1770023358402,15.77191449,101.76,101.68,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023359103,15.77191449,101.75,101.68,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023359601,15.77191449,101.75,101.68,25.37255168]
["bitfinex-derivatives","SOLF0:USTF0",1770023360202,15.77191449,101.75,101.69,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023360501,15.77191449,101.77,101.7,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023360904,15.77191449,101.76,101.68,408.75145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023361305,15.77191449,101.76,101.69,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023362407,15.77191449,101.76,101.69,25.37185168]
["bitfinex-derivatives","SOLF0:USTF0",1770023362907,15.77191449,101.76,101.7,25.37095168]
["bitfinex-derivatives","SOLF0:USTF0",1770023363100,23.489103,101.78,101.7,25.37095168]
["bitfinex-derivatives","SOLF0:USTF0",1770023363297,15.77191449,101.78,101.7,25.37095168]
["bitfinex-derivatives","SOLF0:USTF0",1770023365205,15.77191449,101.78,101.72,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023365507,15.77191449,101.8,101.72,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023365705,15.77191449,101.8,101.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770023365910,15.77191449,101.82,101.75,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023367207,15.77191449,101.81,101.73,417.60785168]
["bitfinex-derivatives","SOLF0:USTF0",1770023367604,15.77191449,101.79,101.71,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770023368605,15.77191449,101.79,101.72,154.30055168]
["bitfinex-derivatives","SOLF0:USTF0",1770023368910,15.77191449,101.79,101.73,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023369707,7.71718851,101.78,101.71,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023370005,15.77191449,101.77,101.69,458.55255168]
["bitfinex-derivatives","SOLF0:USTF0",1770023370410,15.77191449,101.77,101.69,329.59145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023371113,24.62591449,101.77,101.69,329.59145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023371411,15.77191449,101.76,101.69,329.59145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023374211,15.77191449,101.71,101.64,237.75349273]
["bitfinex-derivatives","SOLF0:USTF0",1770023374420,15.77191449,101.68,101.6,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023375213,15.77191449,101.68,101.6,25.37955168]
["bitfinex-derivatives","SOLF0:USTF0",1770023375716,23.489103,101.68,101.6,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023376513,15.77191449,101.67,101.6,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023376911,15.77191449,101.66,101.6,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023377116,15.77191449,101.66,101.58,408.71145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023378217,15.77191449,101.66,101.58,16.51145168]
["bitfinex-derivatives","SOLF0:USTF0",1770023378622,15.77191449,101.66,101.59,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023383416,23.69667271,101.69,101.6,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023383615,14.83567271,101.69,101.62,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023383813,14.83567271,101.71,101.63,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023384022,14.83567271,101.73,101.65,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023385216,14.83567271,101.73,101.65,162.0025206]
["bitfinex-derivatives","SOLF0:USTF0",1770023386625,14.83567271,101.73,101.66,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023386825,14.83567271,101.74,101.67,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023387026,14.83567271,101.76,101.69,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023387424,14.83567271,101.76,101.69,153.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1770023387623,14.83567271,101.76,101.7,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023387826,14.83567271,101.79,101.71,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023388226,22.55286122,101.79,101.71,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023388826,15.69248524,101.78,101.71,15.2571206]
["bitfinex-derivatives","SOLF0:USTF0",1770023389227,15.69248524,101.75,101.68,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023389528,15.69248524,101.74,101.67,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1770023389828,24.54898524,101.74,101.67,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1770023390027,15.69248524,101.74,101.67,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1770023392127,15.69248524,101.72,101.65,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023393327,15.69248524,101.75,101.67,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023393628,15.69248524,101.75,101.68,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023395731,23.40967375,101.77,101.69,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023396428,32.2835448,101.77,101.69,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023397729,32.2835448,101.77,101.69,23.27598385]
["bitfinex-derivatives","SOLF0:USTF0",1770023399428,24.54628524,101.77,101.7,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023399628,15.69248524,101.77,101.71,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023399928,8.8524,101.79,101.71,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023400232,15.69248524,101.8,101.73,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023400821,32.2785448,101.83,101.75,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023401027,24.54128524,101.83,101.75,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023401630,15.69248524,101.82,101.75,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023402026,15.69248524,101.81,101.72,152.20378385]
["bitfinex-derivatives","SOLF0:USTF0",1770023402332,15.69248524,101.8,101.73,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023403328,15.69248524,101.76,101.68,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1770023403727,15.69248524,101.75,101.67,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023404132,15.69248524,101.74,101.67,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023404327,153.45658524,101.74,101.67,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023404529,153.45658524,101.74,101.64,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023404530,15.69248524,101.72,101.64,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023404724,15.69248524,101.72,101.65,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023405326,15.69248524,101.72,101.65,23.27938385]
["bitfinex-derivatives","SOLF0:USTF0",1770023405531,15.69248524,101.72,101.65,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023405735,15.69248524,101.72,101.63,406.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023405935,24.55168524,101.71,101.63,406.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023406427,15.69248524,101.71,101.63,406.67578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023406632,15.69248524,101.71,101.64,14.41578385]
["bitfinex-derivatives","SOLF0:USTF0",1770023408431,7.73725956,101.73,101.65,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023408733,205.94506759,101.74,101.65,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023408734,205.94506759,101.74,101.66,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023409128,14.86506759,101.74,101.66,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023410935,14.86506759,101.72,101.66,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023413237,23.72316759,101.72,101.66,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023413933,14.86506759,101.71,101.63,415.05668865]
["bitfinex-derivatives","SOLF0:USTF0",1770023414238,14.86506759,101.69,101.63,406.19128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023414428,14.86506759,101.69,101.61,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023414630,23.72586759,101.69,101.61,22.79868865]
["bitfinex-derivatives","SOLF0:USTF0",1770023415639,23.72586759,101.69,101.62,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023417337,31.46312715,101.69,101.62,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023418839,8.8615,101.68,101.62,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023419637,8.8605,101.7,101.63,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023420533,23.72386759,101.72,101.64,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023420730,14.86506759,101.72,101.65,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023420936,22.60232715,101.74,101.66,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023421137,31.45862715,101.74,101.67,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770023421539,14.86506759,101.73,101.66,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023421739,14.86506759,101.73,101.66,22.79448865]
["bitfinex-derivatives","SOLF0:USTF0",1770023426444,215.00232715,101.76,101.68,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023426638,23.72036759,101.76,101.68,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023426840,7.73725956,101.78,101.7,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023426841,22.60232715,101.78,101.7,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023427545,14.86506759,101.78,101.72,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023428145,14.86506759,101.78,101.72,22.78908865]
["bitfinex-derivatives","SOLF0:USTF0",1770023429546,14.86506759,101.77,101.7,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770023429746,14.86506759,101.77,101.69,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023431353,23.71886759,101.77,101.69,22.79178865]
["bitfinex-derivatives","SOLF0:USTF0",1770023431651,14.86506759,101.77,101.69,22.79178865]
["bitfinex-derivatives","SOLF0:USTF0",1770023433354,23.71866759,101.77,101.69,22.79178865]
["bitfinex-derivatives","SOLF0:USTF0",1770023434254,23.71866759,101.77,101.7,22.79048865]
["bitfinex-derivatives","SOLF0:USTF0",1770023438562,23.71866759,101.77,101.71,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770023439656,14.7870513,101.76,101.71,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770023441262,14.7870513,101.76,101.7,13.93128865]
["bitfinex-derivatives","SOLF0:USTF0",1770023442366,14.7870513,101.76,101.7,22.79098865]
["bitfinex-derivatives","SOLF0:USTF0",1770023443858,14.7870513,101.76,101.71,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770023445168,22.52431086,101.79,101.72,23.86389442]
["bitfinex-derivatives","SOLF0:USTF0",1770023445362,14.7870513,101.79,101.72,23.86389442]
["bitfinex-derivatives","SOLF0:USTF0",1770023445569,14.7870513,101.79,101.73,23.86319442]
["bitfinex-derivatives","SOLF0:USTF0",1770023445770,8.8518,101.8,101.74,15.00619442]
["bitfinex-derivatives","SOLF0:USTF0",1770023445965,23.6388513,101.8,101.74,15.00619442]
["bitfinex-derivatives","SOLF0:USTF0",1770023446367,14.7870513,101.79,101.73,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770023446771,14.7870513,101.79,101.73,23.86319442]
["bitfinex-derivatives","SOLF0:USTF0",1770023449374,14.58065141,101.81,101.74,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023450970,14.58065141,101.83,101.76,23.30919415]
["bitfinex-derivatives","SOLF0:USTF0",1770023451266,327.9221,101.85,101.73,137.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770023451267,14.58065141,101.85,101.77,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023452274,14.58065141,101.83,101.75,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023452572,22.31791097,101.8,101.71,406.63469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023452774,14.58065141,101.79,101.72,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023452965,14.58065141,101.81,101.74,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023454372,23.43075141,101.81,101.74,23.31079415]
["bitfinex-derivatives","SOLF0:USTF0",1770023455569,23.43075141,101.81,101.75,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1770023455771,14.58065141,101.81,101.75,23.30969415]
["bitfinex-derivatives","SOLF0:USTF0",1770023456568,14.58065141,101.81,101.73,23.31089415]
["bitfinex-derivatives","SOLF0:USTF0",1770023456971,14.58065141,101.8,101.73,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023457775,23.43245141,101.8,101.73,23.31169415]
["bitfinex-derivatives","SOLF0:USTF0",1770023457977,14.58065141,101.8,101.73,23.31169415]
["bitfinex-derivatives","SOLF0:USTF0",1770023459276,8.8519,101.79,101.73,23.31169415]
["bitfinex-derivatives","SOLF0:USTF0",1770023460273,23.43165141,101.8,101.74,23.31059415]
["bitfinex-derivatives","SOLF0:USTF0",1770023460467,23.43165141,101.8,101.72,137.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770023460468,14.58065141,101.8,101.75,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023460666,14.58065141,101.82,101.75,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023461066,8.8492,101.83,101.76,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023462273,14.58065141,101.86,101.78,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023462774,23.42655141,101.86,101.79,23.30629415]
["bitfinex-derivatives","SOLF0:USTF0",1770023466269,14.58065141,101.86,101.8,23.30539415]
["bitfinex-derivatives","SOLF0:USTF0",1770023466973,14.58065141,101.86,101.78,137.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770023466974,23.42475141,101.88,101.82,14.45469415]
["bitfinex-derivatives","SOLF0:USTF0",1770023472579,14.58065141,101.88,101.82,23.30389415]
["bitfinex-derivatives","SOLF0:USTF0",1770023473380,14.58065141,101.88,101.83,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023473577,14.11746355,101.9,101.84,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023473782,14.11746355,101.92,101.84,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023475382,22.95806355,101.92,101.85,23.35177293]
["bitfinex-derivatives","SOLF0:USTF0",1770023475682,14.11746355,101.91,101.83,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023477291,22.95986355,101.9,101.83,23.35287293]
["bitfinex-derivatives","SOLF0:USTF0",1770023477492,14.11746355,101.89,101.83,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023477990,22.96156355,101.88,101.82,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1770023478292,22.96156355,101.88,101.82,406.42517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023478790,22.96156355,101.88,101.82,415.27437293]
["bitfinex-derivatives","SOLF0:USTF0",1770023479386,14.11746355,101.87,101.8,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023480190,22.96246355,101.87,101.81,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023481388,22.96246355,101.87,101.81,23.35527293]
["bitfinex-derivatives","SOLF0:USTF0",1770023481785,22.96246355,101.87,101.81,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023481989,8.8458,101.86,101.81,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023482290,14.11746355,101.87,101.81,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023483393,22.96246355,101.87,101.81,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023484891,22.96156355,101.88,101.82,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023486293,22.96156355,101.88,101.82,23.35417293]
["bitfinex-derivatives","SOLF0:USTF0",1770023486590,14.11746355,101.87,101.8,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023488495,14.11746355,101.87,101.82,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023489792,14.11746355,101.87,101.82,23.35427293]
["bitfinex-derivatives","SOLF0:USTF0",1770023490286,14.11746355,101.86,101.81,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770023490493,17.20538704,101.86,101.81,23.35527293]
["bitfinex-derivatives","SOLF0:USTF0",1770023490893,17.20538704,101.86,101.81,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023491395,17.20538704,101.88,101.81,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023491989,26.04948704,101.88,101.82,23.35437293]
["bitfinex-derivatives","SOLF0:USTF0",1770023492296,26.04948704,101.88,101.82,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023492596,17.20538704,101.88,101.82,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023493394,8.8451,101.87,101.82,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023494997,22.96256355,101.87,101.82,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023497294,14.11746355,101.87,101.82,23.35437293]
["bitfinex-derivatives","SOLF0:USTF0",1770023497604,3.08792349,101.88,101.82,23.35437293]
["bitfinex-derivatives","SOLF0:USTF0",1770023498199,17.56379491,101.88,101.82,23.35437293]
["bitfinex-derivatives","SOLF0:USTF0",1770023498400,26.40799491,101.88,101.82,23.35437293]
["bitfinex-derivatives","SOLF0:USTF0",1770023498595,26.40799491,101.88,101.82,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023498596,14.47587142,101.87,101.82,14.50517293]
["bitfinex-derivatives","SOLF0:USTF0",1770023498800,14.47587142,101.87,101.81,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770023499101,14.47587142,101.87,101.82,14.55312427]
["bitfinex-derivatives","SOLF0:USTF0",1770023499703,17.56379491,101.89,101.83,14.55312427]
["bitfinex-derivatives","SOLF0:USTF0",1770023500301,23.31997142,101.88,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770023500700,23.31997142,101.88,101.82,23.40222427]
["bitfinex-derivatives","SOLF0:USTF0",1770023504302,23.31997142,101.88,101.82,41.69933212]
["bitfinex-derivatives","SOLF0:USTF0",1770023505200,14.47587142,101.88,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770023505402,14.47587142,101.88,101.83,23.40142427]
["bitfinex-derivatives","SOLF0:USTF0",1770023507305,14.41052869,101.87,101.82,27.14630785]
["bitfinex-derivatives","SOLF0:USTF0",1770023507507,14.41052869,101.87,101.82,22.1000164]
["bitfinex-derivatives","SOLF0:USTF0",1770023509104,14.41052869,101.87,101.82,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770023509306,14.41052869,101.87,101.82,22.1000164]
["bitfinex-derivatives","SOLF0:USTF0",1770023511012,14.41052869,101.87,101.82,40.39712425]
["bitfinex-derivatives","SOLF0:USTF0",1770023512015,23.25562869,101.87,101.82,31.54792425]
["bitfinex-derivatives","SOLF0:USTF0",1770023512212,23.25562869,101.87,101.82,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023512713,23.25562869,101.87,101.82,31.54792425]
["bitfinex-derivatives","SOLF0:USTF0",1770023512915,23.25562869,101.87,101.82,40.39702425]
["bitfinex-derivatives","SOLF0:USTF0",1770023516515,23.25562869,101.87,101.83,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023519321,23.25562869,101.87,101.84,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023522124,14.41052869,101.87,101.84,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023522322,14.41052869,101.87,101.85,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023522522,325.1584,101.91,101.85,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023522523,14.41052869,101.89,101.85,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023522723,26.33929173,101.91,101.86,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023522918,17.49779173,101.91,101.86,31.54792425]
["bitfinex-derivatives","SOLF0:USTF0",1770023523118,17.49779173,101.91,101.86,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023523313,14.41052869,101.9,101.85,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023523519,3.08726304,101.89,101.84,40.39462425]
["bitfinex-derivatives","SOLF0:USTF0",1770023526118,14.41052869,101.88,101.84,18.29710785]
["bitfinex-derivatives","SOLF0:USTF0",1770023526325,3.08726304,101.85,101.79,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023526922,17.49779173,101.83,101.75,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023527122,3.08726304,101.81,101.76,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023527320,3.08726304,101.81,101.72,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023527321,14.41052869,101.8,101.72,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023527529,3.08726304,101.77,101.72,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023527821,17.49779173,101.79,101.72,13.2508164]
["bitfinex-derivatives","SOLF0:USTF0",1770023528020,17.49779173,101.79,101.73,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023528215,3.08726304,101.82,101.75,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023528416,3.08726304,101.82,101.75,16.91391173]
["bitfinex-derivatives","SOLF0:USTF0",1770023529026,3.08726304,101.82,101.77,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023529223,17.31166342,101.84,101.77,16.91391173]
["bitfinex-derivatives","SOLF0:USTF0",1770023529423,17.31166342,101.84,101.78,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770023529627,26.15816342,101.86,101.79,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023529827,17.31166342,101.86,101.79,16.91391173]
["bitfinex-derivatives","SOLF0:USTF0",1770023530029,17.31166342,101.86,101.8,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770023530727,26.15626342,101.88,101.81,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023531225,26.15466342,101.9,101.83,16.91391173]
["bitfinex-derivatives","SOLF0:USTF0",1770023531626,14.22440038,101.89,101.83,16.91391173]
["bitfinex-derivatives","SOLF0:USTF0",1770023532629,14.22440038,101.89,101.83,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023532827,3.08726304,101.88,101.83,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023533329,26.15586342,101.88,101.82,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023534127,17.31166342,101.88,101.82,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023535127,26.15596342,101.88,101.82,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023535328,3.08726304,101.86,101.8,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023535531,17.31166342,101.86,101.8,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023535929,26.15776342,101.86,101.8,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023536331,26.15776342,101.86,101.78,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023536332,3.08726304,101.84,101.78,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023537443,3.08726304,101.84,101.78,22.67914869]
["bitfinex-derivatives","SOLF0:USTF0",1770023539540,17.31166342,101.86,101.79,22.67844869]
["bitfinex-derivatives","SOLF0:USTF0",1770023539941,17.31166342,101.88,101.8,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023540242,26.15576342,101.88,101.81,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023541234,26.15576342,101.88,101.81,16.91391173]
["bitfinex-derivatives","SOLF0:USTF0",1770023541536,23.06940038,101.87,101.81,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023541736,17.31166342,101.86,101.79,16.91391173]
["bitfinex-derivatives","SOLF0:USTF0",1770023543343,8.8468,101.85,101.79,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023543539,17.31166342,101.86,101.79,22.67834869]
["bitfinex-derivatives","SOLF0:USTF0",1770023544045,23.07020038,101.86,101.8,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023544248,14.22440038,101.86,101.8,22.67754869]
["bitfinex-derivatives","SOLF0:USTF0",1770023545247,14.22440038,101.86,101.8,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023546747,14.22440038,101.86,101.8,32.05847295]
["bitfinex-derivatives","SOLF0:USTF0",1770023547043,8.8468,101.85,101.8,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023547748,8.8479,101.84,101.79,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023547949,14.22440038,101.83,101.77,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023548751,8.8495,101.82,101.77,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023550452,23.07280038,101.83,101.78,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023551447,30.79171225,101.83,101.76,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770023551655,8.8493,101.82,101.76,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023552642,21.94331225,101.83,101.76,22.68104869]
["bitfinex-derivatives","SOLF0:USTF0",1770023552842,21.94331225,101.85,101.78,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023553148,14.22440038,101.85,101.79,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023553449,14.22440038,101.85,101.79,32.05847295]
["bitfinex-derivatives","SOLF0:USTF0",1770023553651,14.22440038,101.85,101.79,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023554049,14.22440038,101.84,101.77,432.79137295]
["bitfinex-derivatives","SOLF0:USTF0",1770023554854,8.8484,101.83,101.77,423.93847295]
["bitfinex-derivatives","SOLF0:USTF0",1770023555343,8.8484,101.83,101.77,405.70664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023557246,23.07370038,101.82,101.77,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1770023557448,23.07370038,101.82,101.76,32.05847295]
["bitfinex-derivatives","SOLF0:USTF0",1770023558947,23.07370038,101.82,101.76,13.82664869]
["bitfinex-derivatives","SOLF0:USTF0",1770023559153,23.07370038,101.82,101.76,32.05847295]
["bitfinex-derivatives","SOLF0:USTF0",1770023560054,14.22440038,101.82,101.76,40.91247295]
["bitfinex-derivatives","SOLF0:USTF0",1770023561556,13.52742012,101.84,101.77,22.68566637]
["bitfinex-derivatives","SOLF0:USTF0",1770023561755,13.52742012,101.84,101.78,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023561960,158.83493199,101.87,101.79,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023562255,13.52742012,101.86,101.79,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023562954,8.8467,101.85,101.79,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023564355,8.8467,101.85,101.79,22.68386637]
["bitfinex-derivatives","SOLF0:USTF0",1770023564956,8.8467,101.85,101.79,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023565157,13.52742012,101.83,101.77,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023565656,22.37662012,101.83,101.77,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023566358,3.09074775,101.82,101.77,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023567457,11.94004775,101.82,101.77,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023570157,3.09074775,101.82,101.77,13.83216637]
["bitfinex-derivatives","SOLF0:USTF0",1770023573850,3.09074775,101.82,101.77,22.68566637]
["bitfinex-derivatives","SOLF0:USTF0",1770023574557,3.09074775,101.84,101.79,13.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1770023575360,8.8473,101.85,101.79,13.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1770023575661,8.8478,101.84,101.79,13.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1770023575862,14.05027453,101.84,101.78,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023576157,14.05027453,101.84,101.77,409.0004838]
["bitfinex-derivatives","SOLF0:USTF0",1770023576158,3.09074775,101.82,101.77,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023576466,17.14102228,101.82,101.77,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023576860,25.99032228,101.82,101.76,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023577267,22.89957453,101.82,101.77,13.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1770023577754,25.99122228,101.81,101.76,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023578056,14.05027453,101.8,101.75,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023578464,22.90127453,101.8,101.75,13.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1770023579060,25.99202228,101.8,101.74,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023579469,25.99202228,101.8,101.74,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023579868,22.90127453,101.8,101.74,41.03766031]
["bitfinex-derivatives","SOLF0:USTF0",1770023580369,8.8501,101.81,101.75,13.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1770023580570,8.8501,101.81,101.75,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023580964,22.89957453,101.82,101.76,13.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1770023581268,22.89957453,101.82,101.76,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023582765,22.89957453,101.82,101.77,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023582961,8.8502,101.81,101.77,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023583470,8.8502,101.81,101.76,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023583670,22.90047453,101.81,101.76,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023584566,8.8492,101.82,101.77,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023584763,14.05027453,101.83,101.77,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023585676,14.05027453,101.83,101.78,13.94973605]
["bitfinex-derivatives","SOLF0:USTF0",1770023586172,22.89867453,101.83,101.78,32.18156031]
["bitfinex-derivatives","SOLF0:USTF0",1770023588272,22.89867453,101.83,101.79,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023589974,14.28701386,101.85,101.79,31.71823345]
["bitfinex-derivatives","SOLF0:USTF0",1770023590270,14.28701386,101.87,101.81,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023591262,8.8459,101.86,101.81,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023592774,14.28701386,101.89,101.83,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023593573,14.28701386,101.89,101.81,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023593772,23.13181386,101.88,101.82,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1770023593966,23.13181386,101.88,101.82,22.33540919]
["bitfinex-derivatives","SOLF0:USTF0",1770023594363,8.8449,101.87,101.82,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023595876,23.13111386,101.88,101.82,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023596379,14.28701386,101.87,101.82,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023596578,8.8441,101.88,101.82,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023596878,23.13111386,101.88,101.82,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023600382,26.21814002,101.88,101.82,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023601180,3.08702616,101.88,101.83,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023601982,3.08702616,101.88,101.83,22.33460919]
["bitfinex-derivatives","SOLF0:USTF0",1770023602882,8.8434,101.89,101.83,22.33460919]
["bitfinex-derivatives","SOLF0:USTF0",1770023603083,26.21744002,101.89,101.83,22.33460919]
["bitfinex-derivatives","SOLF0:USTF0",1770023607085,23.13111386,101.88,101.83,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023608889,26.21924002,101.87,101.81,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023609087,17.37404002,101.87,101.81,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023609278,23.13351386,101.86,101.79,25.42493535]
["bitfinex-derivatives","SOLF0:USTF0",1770023609483,17.37404002,101.85,101.79,22.33790919]
["bitfinex-derivatives","SOLF0:USTF0",1770023609791,26.22084002,101.85,101.79,22.33790919]
["bitfinex-derivatives","SOLF0:USTF0",1770023610182,26.22084002,101.85,101.79,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023611083,17.37404002,101.83,101.77,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023612486,26.22244002,101.83,101.77,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023612986,14.28701386,101.82,101.77,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023614288,14.28701386,101.82,101.77,22.33970919]
["bitfinex-derivatives","SOLF0:USTF0",1770023614489,3.08702616,101.83,101.77,22.33970919]
["bitfinex-derivatives","SOLF0:USTF0",1770023614786,17.37404002,101.83,101.77,22.33970919]
["bitfinex-derivatives","SOLF0:USTF0",1770023617186,14.28701386,101.82,101.76,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023617380,3.08702616,101.81,101.76,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023617684,17.37404002,101.82,101.76,13.48640919]
["bitfinex-derivatives","SOLF0:USTF0",1770023618289,17.37404002,101.82,101.76,22.34080919]
["bitfinex-derivatives","SOLF0:USTF0",1770023618489,3.08702616,101.82,101.77,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023619891,11.93552616,101.83,101.77,22.85918085]
["bitfinex-derivatives","SOLF0:USTF0",1770023621992,3.08702616,101.82,101.77,22.85918085]
["bitfinex-derivatives","SOLF0:USTF0",1770023623392,3.08702616,101.82,101.78,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023623787,16.49750548,101.86,101.79,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023623989,16.49750548,101.86,101.8,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023624386,3.08702616,101.87,101.82,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023625387,3.08702616,101.87,101.83,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770023625784,13.41047932,101.88,101.82,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023625989,3.08702616,101.87,101.82,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023626591,16.49750548,101.87,101.82,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023627291,25.34250548,101.87,101.82,14.00588085]
["bitfinex-derivatives","SOLF0:USTF0",1770023629093,23.08063704,101.86,101.8,32.25246458]
["bitfinex-derivatives","SOLF0:USTF0",1770023629297,14.23483704,101.85,101.8,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023629599,17.3218632,101.85,101.79,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023630096,26.1685632,101.85,101.79,22.87234032]
["bitfinex-derivatives","SOLF0:USTF0",1770023630295,26.1685632,101.85,101.8,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023630499,17.3218632,101.85,101.8,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023630695,17.3218632,101.87,101.81,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023631200,17.3218632,101.85,101.79,41.10356458]
["bitfinex-derivatives","SOLF0:USTF0",1770023631397,14.23483704,101.85,101.8,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023632691,14.23483704,101.84,101.78,32.25246458]
["bitfinex-derivatives","SOLF0:USTF0",1770023632892,140.70532616,101.85,101.76,32.25246458]
["bitfinex-derivatives","SOLF0:USTF0",1770023632893,17.3218632,101.83,101.76,32.25246458]
["bitfinex-derivatives","SOLF0:USTF0",1770023634304,17.3218632,101.81,101.76,32.25246458]
["bitfinex-derivatives","SOLF0:USTF0",1770023634602,17.3218632,101.81,101.76,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023634807,3.08702616,101.79,101.74,32.25246458]
["bitfinex-derivatives","SOLF0:USTF0",1770023635300,3.08702616,101.79,101.74,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023637594,3.08702616,101.79,101.74,22.87654032]
["bitfinex-derivatives","SOLF0:USTF0",1770023637793,3.08702616,101.79,101.75,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023638500,14.23483704,101.81,101.75,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023638803,3.08702616,101.82,101.76,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023639299,26.1707632,101.83,101.77,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023640999,23.08403704,101.82,101.77,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023641200,14.23483704,101.81,101.76,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023641704,17.3218632,101.81,101.73,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023641903,3.08702616,101.79,101.73,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023642404,17.32766586,101.79,101.73,22.87754032]
["bitfinex-derivatives","SOLF0:USTF0",1770023642802,3.09282882,101.77,101.73,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023643904,17.32766586,101.77,101.71,410.17182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023644107,14.23483704,101.76,101.7,41.11136458]
["bitfinex-derivatives","SOLF0:USTF0",1770023644307,14.23483704,101.76,101.7,22.87954032]
["bitfinex-derivatives","SOLF0:USTF0",1770023644709,14.23483704,101.76,101.71,22.87944032]
["bitfinex-derivatives","SOLF0:USTF0",1770023645898,14.23483704,101.79,101.73,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023646305,23.08773704,101.78,101.71,22.87894032]
["bitfinex-derivatives","SOLF0:USTF0",1770023646501,14.23483704,101.78,101.71,22.87894032]
["bitfinex-derivatives","SOLF0:USTF0",1770023646906,14.23483704,101.75,101.7,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023647110,14.23483704,101.75,101.69,22.88054032]
["bitfinex-derivatives","SOLF0:USTF0",1770023647813,23.09033704,101.75,101.69,14.02064032]
["bitfinex-derivatives","SOLF0:USTF0",1770023648509,12.64178597,101.73,101.67,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1770023648701,150.43378597,101.72,101.64,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1770023648907,12.64178597,101.7,101.63,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023649307,12.64178597,101.7,101.63,21.7849247]
["bitfinex-derivatives","SOLF0:USTF0",1770023649810,12.64178597,101.72,101.64,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023650007,12.64178597,101.72,101.64,21.7839247]
["bitfinex-derivatives","SOLF0:USTF0",1770023650504,21.50078597,101.71,101.64,21.7839247]
["bitfinex-derivatives","SOLF0:USTF0",1770023650709,12.64178597,101.7,101.64,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023650911,12.64178597,101.69,101.62,404.9992247]
["bitfinex-derivatives","SOLF0:USTF0",1770023651110,12.64178597,101.69,101.62,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023652414,21.50238597,101.69,101.62,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023652914,21.50348597,101.68,101.6,413.9075247]
["bitfinex-derivatives","SOLF0:USTF0",1770023653418,21.50348597,101.68,101.61,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023656114,21.50348597,101.68,101.62,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023660718,12.64178597,101.67,101.61,21.7866247]
["bitfinex-derivatives","SOLF0:USTF0",1770023661315,12.64178597,101.67,101.62,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023663214,21.50238597,101.69,101.63,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023663621,21.50238597,101.69,101.61,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023664120,21.50238597,101.69,101.62,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023664317,8.8616,101.68,101.62,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023664516,15.74127313,101.67,101.62,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023668329,15.74127313,101.67,101.61,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770023668330,12.64178597,101.66,101.6,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770023668629,15.74127313,101.65,101.6,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770023669119,24.60547313,101.65,101.6,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1770023670025,15.74127313,101.63,101.58,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023672531,24.60707313,101.63,101.58,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023672726,12.64178597,101.62,101.56,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023672933,15.74127313,101.63,101.56,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023673434,15.74127313,101.63,101.57,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023673933,15.74127313,101.65,101.58,16.01871186]
["bitfinex-derivatives","SOLF0:USTF0",1770023675137,24.60537313,101.65,101.59,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023676334,8.865,101.64,101.59,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023679240,15.74127313,101.65,101.59,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023679241,24.60537313,101.65,101.59,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023679641,15.74127313,101.65,101.59,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023679837,19.88030244,101.64,101.59,12.9192247]
["bitfinex-derivatives","SOLF0:USTF0",1770023682038,11.96358716,101.65,101.6,10.93942587]
["bitfinex-derivatives","SOLF0:USTF0",1770023682247,3.09948716,101.65,101.6,10.93942587]
["bitfinex-derivatives","SOLF0:USTF0",1770023683533,3.09948716,101.65,101.6,19.80772587]
["bitfinex-derivatives","SOLF0:USTF0",1770023684138,11.01530244,101.66,101.61,19.80692587]
["bitfinex-derivatives","SOLF0:USTF0",1770023684536,3.09948716,101.67,101.62,10.93942587]
["bitfinex-derivatives","SOLF0:USTF0",1770023684743,3.09948716,101.67,101.62,19.80602587]
["bitfinex-derivatives","SOLF0:USTF0",1770023685541,3.09948716,101.68,101.63,10.93942587]
["bitfinex-derivatives","SOLF0:USTF0",1770023685736,11.01530244,101.7,101.63,10.93942587]
["bitfinex-derivatives","SOLF0:USTF0",1770023686138,148.83410244,101.7,101.63,10.93942587]
["bitfinex-derivatives","SOLF0:USTF0",1770023686348,11.01530244,101.68,101.61,10.93942587]
["bitfinex-derivatives","SOLF0:USTF0",1770023686738,14.1147896,101.67,101.61,19.80692587]
["bitfinex-derivatives","SOLF0:USTF0",1770023686942,14.1147896,101.67,101.61,10.93942587]
["bitfinex-derivatives","SOLF0:USTF0",1770023687547,14.1147896,101.67,101.61,19.80682587]
["bitfinex-derivatives","SOLF0:USTF0",1770023688141,139.43433034,101.77,101.68,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023688348,3.09948716,101.77,101.69,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023688739,11.95268716,101.78,101.71,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023689040,3.09948716,101.8,101.72,13.28383084]
["bitfinex-derivatives","SOLF0:USTF0",1770023689245,3.09948716,101.8,101.73,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023690043,3.09948716,101.82,101.75,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023690549,10.05870993,101.83,101.76,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023691450,10.05870993,101.83,101.77,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023692745,10.05870993,101.85,101.78,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023694349,10.05870993,101.85,101.78,19.03674368]
["bitfinex-derivatives","SOLF0:USTF0",1770023694947,10.05870993,101.85,101.79,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023697447,206.30410993,101.87,101.79,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023698054,10.05870993,101.87,101.8,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023698355,146.4167,101.89,101.81,17.90965774]
["bitfinex-derivatives","SOLF0:USTF0",1770023698356,10.05870993,101.89,101.81,17.90965774]
["bitfinex-derivatives","SOLF0:USTF0",1770023698553,10.05870993,101.89,101.82,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023700251,10.05870993,101.91,101.84,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023701052,10.05870993,101.9,101.82,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023701553,10.05870993,101.87,101.8,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023702059,10.05870993,101.86,101.8,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023702459,10.05870993,101.89,101.81,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023702657,10.05870993,101.88,101.81,19.03424368]
["bitfinex-derivatives","SOLF0:USTF0",1770023703254,10.05870993,101.87,101.81,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023706358,18.90370993,101.87,101.81,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023706557,10.05870993,101.86,101.79,19.03584368]
["bitfinex-derivatives","SOLF0:USTF0",1770023706757,10.05870993,101.86,101.79,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023706954,10.05870993,101.84,101.78,10.18434368]
["bitfinex-derivatives","SOLF0:USTF0",1770023707355,10.05870993,101.84,101.76,236.22994685]
["bitfinex-derivatives","SOLF0:USTF0",1770023707559,10.05870993,101.83,101.76,236.22994685]
["bitfinex-derivatives","SOLF0:USTF0",1770023709361,10.05870993,101.83,101.76,245.08434685]
["bitfinex-derivatives","SOLF0:USTF0",1770023709661,10.05870993,101.83,101.77,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023709860,10.05870993,101.83,101.77,18.02654822]
["bitfinex-derivatives","SOLF0:USTF0",1770023710959,8.8463,101.86,101.79,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023711164,9.54767539,101.85,101.79,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023711661,9.54767539,101.84,101.77,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023712965,9.54767539,101.83,101.77,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023713864,9.54767539,101.82,101.76,218.32877711]
["bitfinex-derivatives","SOLF0:USTF0",1770023714168,9.54767539,101.81,101.74,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023714371,9.54767539,101.8,101.72,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023714661,9.54767539,101.8,101.7,16.88987428]
["bitfinex-derivatives","SOLF0:USTF0",1770023714662,9.54767539,101.78,101.7,16.88987428]
["bitfinex-derivatives","SOLF0:USTF0",1770023714961,9.54767539,101.79,101.72,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023715267,9.54767539,101.79,101.7,137.8166]
["bitfinex-derivatives","SOLF0:USTF0",1770023715268,8.8537,101.77,101.7,18.03194822]
["bitfinex-derivatives","SOLF0:USTF0",1770023715458,195.22767539,101.8,101.71,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023715660,9.54767539,101.79,101.71,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023716461,18.40037539,101.79,101.72,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770023716656,9.54767539,101.78,101.71,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023717058,18.40137539,101.77,101.71,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023717258,9.54767539,101.76,101.69,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023717463,9.54767539,101.75,101.67,16.88987428]
["bitfinex-derivatives","SOLF0:USTF0",1770023717766,9.54767539,101.75,101.67,25.75217428]
["bitfinex-derivatives","SOLF0:USTF0",1770023718064,9.54767539,101.75,101.67,18.03534822]
["bitfinex-derivatives","SOLF0:USTF0",1770023718470,9.54767539,101.74,101.67,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023718966,18.40217539,101.76,101.68,18.03404822]
["bitfinex-derivatives","SOLF0:USTF0",1770023721563,18.40107539,101.78,101.7,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023721768,9.54767539,101.78,101.7,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023723365,9.54767539,101.78,101.71,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770023723563,9.54767539,101.78,101.71,18.03184822]
["bitfinex-derivatives","SOLF0:USTF0",1770023725267,18.40067539,101.78,101.71,18.03184822]
["bitfinex-derivatives","SOLF0:USTF0",1770023725674,9.54767539,101.77,101.69,25.74967428]
["bitfinex-derivatives","SOLF0:USTF0",1770023725873,9.54767539,101.77,101.69,18.03284822]
["bitfinex-derivatives","SOLF0:USTF0",1770023726174,9.54767539,101.77,101.7,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023727377,18.40127539,101.77,101.7,18.03254822]
["bitfinex-derivatives","SOLF0:USTF0",1770023730273,18.40127539,101.77,101.71,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023730478,9.54767539,101.79,101.72,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023730780,8.8516,101.8,101.73,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023731478,18.39947539,101.79,101.73,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023735478,18.39847539,101.81,101.74,9.17304822]
["bitfinex-derivatives","SOLF0:USTF0",1770023736177,9.54767539,101.79,101.73,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770023736382,9.54767539,101.79,101.73,18.02924822]
["bitfinex-derivatives","SOLF0:USTF0",1770023737378,18.39967539,101.79,101.73,18.02924822]
["bitfinex-derivatives","SOLF0:USTF0",1770023740280,9.54767539,101.79,101.74,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770023740980,8.8512,101.8,101.75,8.3701607]
["bitfinex-derivatives","SOLF0:USTF0",1770023741285,8.85,101.82,101.76,8.3701607]
["bitfinex-derivatives","SOLF0:USTF0",1770023741483,17.15015883,101.82,101.76,8.3701607]
["bitfinex-derivatives","SOLF0:USTF0",1770023741685,8.8503,101.81,101.76,8.3701607]
["bitfinex-derivatives","SOLF0:USTF0",1770023742983,8.30015883,101.8,101.73,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1770023743184,8.30015883,101.8,101.73,17.2271607]
["bitfinex-derivatives","SOLF0:USTF0",1770023744382,8.8522,101.79,101.73,17.2271607]
["bitfinex-derivatives","SOLF0:USTF0",1770023744681,17.15235883,101.79,101.73,17.2271607]
["bitfinex-derivatives","SOLF0:USTF0",1770023750579,8.30015883,101.79,101.72,18.23182426]
["bitfinex-derivatives","SOLF0:USTF0",1770023750786,8.3910525,101.81,101.75,8.23233646]
["bitfinex-derivatives","SOLF0:USTF0",1770023752182,8.3910525,101.81,101.75,26.46416072]
["bitfinex-derivatives","SOLF0:USTF0",1770023752387,8.3910525,101.81,101.75,8.23233646]
["bitfinex-derivatives","SOLF0:USTF0",1770023752978,8.8519,101.79,101.75,8.23233646]
["bitfinex-derivatives","SOLF0:USTF0",1770023753390,8.3910525,101.81,101.75,8.23233646]
["bitfinex-derivatives","SOLF0:USTF0",1770023754293,8.8511,101.8,101.75,8.23233646]
["bitfinex-derivatives","SOLF0:USTF0",1770023755191,8.8511,101.8,101.75,26.46416072]
["bitfinex-derivatives","SOLF0:USTF0",1770023756191,137.7113,101.78,101.7,24.24309424]
["bitfinex-derivatives","SOLF0:USTF0",1770023756386,7.71682606,101.77,101.7,12.91327228]
["bitfinex-derivatives","SOLF0:USTF0",1770023756594,145.44192606,101.77,101.7,12.91327228]
["bitfinex-derivatives","SOLF0:USTF0",1770023756786,146.5795,101.77,101.7,12.91327228]
["bitfinex-derivatives","SOLF0:USTF0",1770023756987,137.7251,101.77,101.7,12.91327228]
["bitfinex-derivatives","SOLF0:USTF0",1770023757382,8.8557,101.75,101.7,12.91327228]
["bitfinex-derivatives","SOLF0:USTF0",1770023758889,137.7251,101.77,101.7,12.91327228]
["bitfinex-derivatives","SOLF0:USTF0",1770023759593,8.8554,101.75,101.7,12.91327228]
["bitfinex-derivatives","SOLF0:USTF0",1770023760493,137.7251,101.77,101.7,12.91327228]
["bitfinex-derivatives","SOLF0:USTF0",1770023760692,332.46202606,101.8,101.71,12.8057671]
["bitfinex-derivatives","SOLF0:USTF0",1770023761289,8.8528,101.78,101.71,12.8057671]
["bitfinex-derivatives","SOLF0:USTF0",1770023761685,137.6668,101.82,101.72,12.80577484]
["bitfinex-derivatives","SOLF0:USTF0",1770023761895,7.71682606,101.84,101.77,12.80577484]
["bitfinex-derivatives","SOLF0:USTF0",1770023762491,7.71682606,101.84,101.78,12.89922931]
["bitfinex-derivatives","SOLF0:USTF0",1770023762688,137.6266,101.85,101.78,12.89922931]
["bitfinex-derivatives","SOLF0:USTF0",1770023762888,195.03682606,101.86,101.78,12.89922931]
["bitfinex-derivatives","SOLF0:USTF0",1770023763298,7.71682606,101.86,101.78,12.89922931]
["bitfinex-derivatives","SOLF0:USTF0",1770023763499,8.8467,101.85,101.78,21.75192931]
["bitfinex-derivatives","SOLF0:USTF0",1770023763701,8.8467,101.85,101.79,12.89924983]
["bitfinex-derivatives","SOLF0:USTF0",1770023765395,8.8493,101.82,101.76,12.58401051]
["bitfinex-derivatives","SOLF0:USTF0",1770023765892,145.32508639,101.86,101.76,12.58401051]
["bitfinex-derivatives","SOLF0:USTF0",1770023766095,145.32508639,101.86,101.77,12.55920407]
["bitfinex-derivatives","SOLF0:USTF0",1770023766600,8.8472,101.85,101.78,12.55920407]
["bitfinex-derivatives","SOLF0:USTF0",1770023766900,145.32508639,101.86,101.78,12.55920407]
["bitfinex-derivatives","SOLF0:USTF0",1770023767998,8.8475,101.84,101.78,21.41180407]
["bitfinex-derivatives","SOLF0:USTF0",1770023772497,16.56978639,101.86,101.79,12.40783063]
["bitfinex-derivatives","SOLF0:USTF0",1770023773802,8.8466,101.85,101.79,12.40783063]
["bitfinex-derivatives","SOLF0:USTF0",1770023774499,188.12,101.88,101.79,12.40783063]
["bitfinex-derivatives","SOLF0:USTF0",1770023774699,8.8441,101.88,101.83,8.54221118]
["bitfinex-derivatives","SOLF0:USTF0",1770023775094,7.72328639,101.9,101.83,8.54221118]
["bitfinex-derivatives","SOLF0:USTF0",1770023776306,8.8433,101.89,101.83,17.39061118]
["bitfinex-derivatives","SOLF0:USTF0",1770023779108,8.8433,101.89,101.83,8.54221118]
["bitfinex-derivatives","SOLF0:USTF0",1770023779607,8.8433,101.89,101.83,17.39051118]
["bitfinex-derivatives","SOLF0:USTF0",1770023782004,8.8423,101.9,101.84,17.54456807]
["bitfinex-derivatives","SOLF0:USTF0",1770023783005,7.72366059,101.95,101.88,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023783606,16.56166059,101.95,101.88,16.77060583]
["bitfinex-derivatives","SOLF0:USTF0",1770023784111,7.72366059,101.93,101.86,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023784301,7.72366059,101.92,101.84,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023784500,7.72366059,101.92,101.81,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023784501,7.72366059,101.89,101.81,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023784707,7.72366059,101.89,101.82,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023784905,16.56618639,101.9,101.82,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023785210,16.56656059,101.9,101.82,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023785410,7.72366059,101.9,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770023785601,7.72366059,101.9,101.84,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023786013,15.44694698,101.92,101.85,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023786306,7.72366059,101.92,101.85,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023786502,3.08491183,101.91,101.85,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023787311,3.08491183,101.89,101.83,16.77420583]
["bitfinex-derivatives","SOLF0:USTF0",1770023787811,3.08491183,101.89,101.83,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023788411,8.8423,101.89,101.83,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023789111,16.55696846,101.91,101.83,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023789310,8.8413,101.91,101.83,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023790312,8.8413,101.91,101.84,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023790512,16.56516059,101.9,101.84,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023792008,16.56416059,101.92,101.85,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023792713,8.8407,101.91,101.85,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023794013,16.56436059,101.91,101.85,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023795512,8.8414,101.9,101.85,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023797118,16.56506059,101.9,101.82,7.92660583]
["bitfinex-derivatives","SOLF0:USTF0",1770023797419,16.56506059,101.9,101.83,16.77410583]
["bitfinex-derivatives","SOLF0:USTF0",1770023798722,16.56506059,101.9,101.84,8.42186022]
["bitfinex-derivatives","SOLF0:USTF0",1770023803426,7.71566846,101.91,101.84,8.42186022]
["bitfinex-derivatives","SOLF0:USTF0",1770023803427,17.09721145,101.89,101.84,8.42186022]
["bitfinex-derivatives","SOLF0:USTF0",1770023804528,8.8432,101.88,101.83,8.42186022]
["bitfinex-derivatives","SOLF0:USTF0",1770023807529,17.00639439,101.9,101.84,8.42186022]
["bitfinex-derivatives","SOLF0:USTF0",1770023807730,8.16439439,101.9,101.84,8.42186022]
["bitfinex-derivatives","SOLF0:USTF0",1770023808329,8.8441,101.87,101.81,34.82849991]
["bitfinex-derivatives","SOLF0:USTF0",1770023808532,11.93174897,101.87,101.81,16.75500885]
["bitfinex-derivatives","SOLF0:USTF0",1770023809130,11.93174897,101.87,101.82,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023809534,20.16861405,101.87,101.82,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023809830,3.08764897,101.88,101.83,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023810131,8.36535627,101.91,101.84,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023810326,3.08764897,101.92,101.86,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023811328,3.08764897,101.9,101.84,25.97999991]
["bitfinex-derivatives","SOLF0:USTF0",1770023811534,11.47956738,101.9,101.84,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023811733,11.47956738,101.88,101.82,25.97999991]
["bitfinex-derivatives","SOLF0:USTF0",1770023812031,11.47956738,101.88,101.82,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023812835,8.8441,101.87,101.82,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023813036,8.8441,101.87,101.82,25.97999991]
["bitfinex-derivatives","SOLF0:USTF0",1770023813237,8.8441,101.87,101.83,18.07349106]
["bitfinex-derivatives","SOLF0:USTF0",1770023813632,8.8441,101.87,101.82,25.97999991]
["bitfinex-derivatives","SOLF0:USTF0",1770023814336,20.32266738,101.88,101.83,18.07349106]
["bitfinex-derivatives","SOLF0:USTF0",1770023814532,137.5356,101.9,101.85,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023814533,3.08764897,101.9,101.85,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023814736,3.08764897,101.9,101.86,18.07349106]
["bitfinex-derivatives","SOLF0:USTF0",1770023815138,3.08764897,101.9,101.85,25.97999991]
["bitfinex-derivatives","SOLF0:USTF0",1770023815534,11.84367346,101.91,101.86,18.07349106]
["bitfinex-derivatives","SOLF0:USTF0",1770023816339,8.75602449,101.91,101.86,18.07349106]
["bitfinex-derivatives","SOLF0:USTF0",1770023817042,17.59652449,101.91,101.86,18.07349106]
["bitfinex-derivatives","SOLF0:USTF0",1770023817338,8.75602449,101.9,101.83,7.90650885]
["bitfinex-derivatives","SOLF0:USTF0",1770023818443,8.8423,101.89,101.83,16.75320885]
["bitfinex-derivatives","SOLF0:USTF0",1770023819345,8.8423,101.89,101.84,13.42441523]
["bitfinex-derivatives","SOLF0:USTF0",1770023819542,17.59742449,101.9,101.84,22.27081523]
["bitfinex-derivatives","SOLF0:USTF0",1770023819746,17.59742449,101.9,101.85,13.42441523]
["bitfinex-derivatives","SOLF0:USTF0",1770023820644,8.8414,101.9,101.85,13.42441523]
["bitfinex-derivatives","SOLF0:USTF0",1770023820843,8.8406,101.91,101.85,22.26981523]
["bitfinex-derivatives","SOLF0:USTF0",1770023821647,8.8415,101.9,101.85,13.42441523]
["bitfinex-derivatives","SOLF0:USTF0",1770023823149,145.24838562,101.9,101.81,13.3781529]
["bitfinex-derivatives","SOLF0:USTF0",1770023823349,137.5499,101.89,101.81,13.3781529]
["bitfinex-derivatives","SOLF0:USTF0",1770023823550,8.8449,101.86,101.81,13.3781529]
["bitfinex-derivatives","SOLF0:USTF0",1770023824046,16.55678562,101.88,101.81,13.3781529]
["bitfinex-derivatives","SOLF0:USTF0",1770023824240,137.505,101.93,101.82,13.33850822]
["bitfinex-derivatives","SOLF0:USTF0",1770023824241,145.21778562,101.93,101.82,13.33850822]
["bitfinex-derivatives","SOLF0:USTF0",1770023824444,145.21778562,101.93,101.83,13.33850822]
["bitfinex-derivatives","SOLF0:USTF0",1770023824747,8.8398,101.92,101.85,13.33850822]
["bitfinex-derivatives","SOLF0:USTF0",1770023825146,137.4919,101.94,101.86,13.33797017]
["bitfinex-derivatives","SOLF0:USTF0",1770023826547,8.839,101.93,101.86,22.18267017]
["bitfinex-derivatives","SOLF0:USTF0",1770023827054,8.8387,101.94,101.88,13.3744598]
["bitfinex-derivatives","SOLF0:USTF0",1770023827453,145.17793541,101.95,101.88,13.3744598]
["bitfinex-derivatives","SOLF0:USTF0",1770023827652,8.8388,101.93,101.88,13.3744598]
["bitfinex-derivatives","SOLF0:USTF0",1770023828354,8.8388,101.93,101.85,13.40533335]
["bitfinex-derivatives","SOLF0:USTF0",1770023828355,145.20773541,101.93,101.85,13.40533335]
["bitfinex-derivatives","SOLF0:USTF0",1770023829351,8.8406,101.91,101.85,13.40533335]
["bitfinex-derivatives","SOLF0:USTF0",1770023829743,137.5121,101.92,101.82,415.92309424]
["bitfinex-derivatives","SOLF0:USTF0",1770023830052,8.8424,101.89,101.83,13.40503782]
["bitfinex-derivatives","SOLF0:USTF0",1770023830352,8.8424,101.89,101.84,13.42522678]
["bitfinex-derivatives","SOLF0:USTF0",1770023830550,146.3658,101.91,101.84,13.42522678]
["bitfinex-derivatives","SOLF0:USTF0",1770023830949,137.5244,101.91,101.84,13.42522678]
["bitfinex-derivatives","SOLF0:USTF0",1770023831149,8.8417,101.9,101.84,13.42522678]
["bitfinex-derivatives","SOLF0:USTF0",1770023834555,145.19363541,101.94,101.85,13.43668521]
["bitfinex-derivatives","SOLF0:USTF0",1770023834749,137.4676,101.95,101.86,13.43668521]
["bitfinex-derivatives","SOLF0:USTF0",1770023836149,137.4676,101.95,101.85,137.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770023836150,8.838,101.94,101.87,22.2852746]
["bitfinex-derivatives","SOLF0:USTF0",1770023836748,8.838,101.94,101.88,13.4412746]
["bitfinex-derivatives","SOLF0:USTF0",1770023837351,145.17563541,101.96,101.88,13.4412746]
["bitfinex-derivatives","SOLF0:USTF0",1770023837554,8.8371,101.95,101.89,13.44110985]
["bitfinex-derivatives","SOLF0:USTF0",1770023837853,137.4375,101.98,101.89,13.44110985]
["bitfinex-derivatives","SOLF0:USTF0",1770023838358,137.4428,101.97,101.9,13.44590614]
["bitfinex-derivatives","SOLF0:USTF0",1770023838553,137.455,101.96,101.87,13.44590614]
["bitfinex-derivatives","SOLF0:USTF0",1770023838948,137.4375,101.98,101.89,13.44575856]
["bitfinex-derivatives","SOLF0:USTF0",1770023839354,137.4391,101.97,101.89,13.44575856]
["bitfinex-derivatives","SOLF0:USTF0",1770023840357,11.91861536,101.96,101.9,13.4847541]
["bitfinex-derivatives","SOLF0:USTF0",1770023843160,3.08231536,101.96,101.9,22.3260541]
["bitfinex-derivatives","SOLF0:USTF0",1770023844752,3.08231536,101.96,101.91,13.52047062]
["bitfinex-derivatives","SOLF0:USTF0",1770023845060,3.08231536,101.98,101.92,13.52047062]
["bitfinex-derivatives","SOLF0:USTF0",1770023845456,3.08231536,101.96,101.9,13.52051732]
["bitfinex-derivatives","SOLF0:USTF0",1770023846057,8.8371,101.95,101.9,13.52051732]
["bitfinex-derivatives","SOLF0:USTF0",1770023846864,3.08231536,101.96,101.9,16.60283268]
["bitfinex-derivatives","SOLF0:USTF0",1770023848462,11.91861536,101.96,101.9,16.60283268]
["bitfinex-derivatives","SOLF0:USTF0",1770023848659,11.91861536,101.96,101.91,13.53623004]
["bitfinex-derivatives","SOLF0:USTF0",1770023849655,8.8353,101.97,101.91,13.53623004]
["bitfinex-derivatives","SOLF0:USTF0",1770023849861,137.4106,102.0,101.92,13.53631057]
["bitfinex-derivatives","SOLF0:USTF0",1770023850159,3.08231536,101.99,101.92,16.61862593]
["bitfinex-derivatives","SOLF0:USTF0",1770023851155,140.49611536,101.99,101.92,16.61862593]
["bitfinex-derivatives","SOLF0:USTF0",1770023852463,3.08231536,101.99,101.93,13.61903952]
["bitfinex-derivatives","SOLF0:USTF0",1770023852968,8.8353,101.97,101.91,16.70161326]
["bitfinex-derivatives","SOLF0:USTF0",1770023854368,3.08231536,101.99,101.92,13.62460136]
["bitfinex-derivatives","SOLF0:USTF0",1770023855167,140.49841536,101.99,101.92,13.62460136]
["bitfinex-derivatives","SOLF0:USTF0",1770023855869,8.8346,101.98,101.92,13.62460136]
["bitfinex-derivatives","SOLF0:USTF0",1770023856067,3.08231536,101.99,101.92,13.62460136]
["bitfinex-derivatives","SOLF0:USTF0",1770023856970,3.08231536,101.97,101.9,22.47571609]
["bitfinex-derivatives","SOLF0:USTF0",1770023857163,3.08231536,101.97,101.91,13.63459127]
["bitfinex-derivatives","SOLF0:USTF0",1770023858467,8.8365,101.96,101.91,13.63459127]
["bitfinex-derivatives","SOLF0:USTF0",1770023863272,8.8371,101.95,101.91,13.63459127]
["bitfinex-derivatives","SOLF0:USTF0",1770023864367,8.838,101.94,101.89,13.33175962]
["bitfinex-derivatives","SOLF0:USTF0",1770023864571,140.54881536,101.95,101.87,13.33175962]
["bitfinex-derivatives","SOLF0:USTF0",1770023864772,3.08231536,101.95,101.87,13.33175962]
["bitfinex-derivatives","SOLF0:USTF0",1770023865476,8.8381,101.94,101.89,13.33144518]
["bitfinex-derivatives","SOLF0:USTF0",1770023865971,3.08231536,101.95,101.89,13.33144518]
["bitfinex-derivatives","SOLF0:USTF0",1770023866472,328.942,101.97,101.89,13.33144518]
["bitfinex-derivatives","SOLF0:USTF0",1770023866674,11.92011536,101.95,101.89,13.33144518]
["bitfinex-derivatives","SOLF0:USTF0",1770023869978,11.92011536,101.95,101.89,22.17364518]
["bitfinex-derivatives","SOLF0:USTF0",1770023870374,11.92011536,101.95,101.9,13.54684697]
["bitfinex-derivatives","SOLF0:USTF0",1770023871282,11.91841536,101.97,101.91,13.54692252]
["bitfinex-derivatives","SOLF0:USTF0",1770023871577,3.08231536,101.99,101.93,13.54692252]
["bitfinex-derivatives","SOLF0:USTF0",1770023871776,11.91671536,101.99,101.94,13.54692252]
["bitfinex-derivatives","SOLF0:USTF0",1770023872976,3.08231536,101.97,101.91,13.57821281]
["bitfinex-derivatives","SOLF0:USTF0",1770023873575,8.8378,101.95,101.89,22.42031281]
["bitfinex-derivatives","SOLF0:USTF0",1770023873776,8.8378,101.95,101.9,13.57821281]
["bitfinex-derivatives","SOLF0:USTF0",1770023874770,11.92011536,101.95,101.9,13.57821281]
["bitfinex-derivatives","SOLF0:USTF0",1770023875373,8.8379,101.94,101.88,25.59342796]
["bitfinex-derivatives","SOLF0:USTF0",1770023875571,3.08231536,101.95,101.88,16.75042796]
["bitfinex-derivatives","SOLF0:USTF0",1770023875773,137.4534,101.96,101.88,16.75042796]
["bitfinex-derivatives","SOLF0:USTF0",1770023875774,140.53571536,101.96,101.88,16.75042796]
["bitfinex-derivatives","SOLF0:USTF0",1770023877283,8.8381,101.94,101.88,25.59282796]
["bitfinex-derivatives","SOLF0:USTF0",1770023877774,8.8381,101.94,101.88,16.75042796]
["bitfinex-derivatives","SOLF0:USTF0",1770023879382,8.8381,101.94,101.89,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770023880178,8.8381,101.94,101.88,16.75042796]
["bitfinex-derivatives","SOLF0:USTF0",1770023880381,8.8388,101.93,101.87,16.80208956]
["bitfinex-derivatives","SOLF0:USTF0",1770023881382,8.8388,101.93,101.88,13.72009289]
["bitfinex-derivatives","SOLF0:USTF0",1770023881680,8.8399,101.92,101.87,3.08231536]
["bitfinex-derivatives","SOLF0:USTF0",1770023881880,332.32311536,101.94,101.86,13.72009289]
["bitfinex-derivatives","SOLF0:USTF0",1770023882282,8.8407,101.91,101.86,13.72009289]
["bitfinex-derivatives","SOLF0:USTF0",1770023882484,140.59621536,101.92,101.84,16.84670353]
["bitfinex-derivatives","SOLF0:USTF0",1770023882878,275.003,101.93,101.85,13.76438817]
["bitfinex-derivatives","SOLF0:USTF0",1770023882879,8.8406,101.91,101.85,13.76438817]
["bitfinex-derivatives","SOLF0:USTF0",1770023883088,332.32331536,101.94,101.86,16.84707977]
["bitfinex-derivatives","SOLF0:USTF0",1770023884288,8.8408,101.91,101.86,3.08231536]
["bitfinex-derivatives","SOLF0:USTF0",1770023886092,8.8408,101.91,101.86,16.94415085]
["bitfinex-derivatives","SOLF0:USTF0",1770023886293,8.8408,101.91,101.86,13.86183549]
["bitfinex-derivatives","SOLF0:USTF0",1770023886990,140.60241536,101.91,101.84,16.94415085]
["bitfinex-derivatives","SOLF0:USTF0",1770023887195,140.60241536,101.91,101.84,13.86183549]
["bitfinex-derivatives","SOLF0:USTF0",1770023887393,8.8434,101.88,101.84,13.86183549]
["bitfinex-derivatives","SOLF0:USTF0",1770023887693,140.61931536,101.9,101.81,16.94464079]
["bitfinex-derivatives","SOLF0:USTF0",1770023887694,137.5476,101.89,101.81,16.94464079]
["bitfinex-derivatives","SOLF0:USTF0",1770023888294,331.9076,101.89,101.81,16.94464079]
["bitfinex-derivatives","SOLF0:USTF0",1770023888495,334.99473216,101.89,101.81,16.94945759]
["bitfinex-derivatives","SOLF0:USTF0",1770023888792,197.44713216,101.89,101.82,25.85974226]
["bitfinex-derivatives","SOLF0:USTF0",1770023889189,197.44713216,101.89,101.82,17.01144226]
["bitfinex-derivatives","SOLF0:USTF0",1770023889391,140.64763216,101.88,101.81,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023889592,335.66343216,101.87,101.8,13.92486146]
["bitfinex-derivatives","SOLF0:USTF0",1770023889792,8.8459,101.85,101.8,13.92486146]
["bitfinex-derivatives","SOLF0:USTF0",1770023889989,137.5887,101.86,101.8,13.92486146]
["bitfinex-derivatives","SOLF0:USTF0",1770023890498,8.8466,101.84,101.79,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023890696,195.46,101.86,101.8,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023890897,195.46,101.86,101.79,13.90110947]
["bitfinex-derivatives","SOLF0:USTF0",1770023890898,195.46,101.86,101.79,16.98824163]
["bitfinex-derivatives","SOLF0:USTF0",1770023891894,8.8466,101.84,101.79,16.98824163]
["bitfinex-derivatives","SOLF0:USTF0",1770023892293,8.8466,101.84,101.79,13.90110947]
["bitfinex-derivatives","SOLF0:USTF0",1770023892501,8.8466,101.84,101.79,16.98824163]
["bitfinex-derivatives","SOLF0:USTF0",1770023894903,8.8466,101.84,101.8,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023895506,8.8479,101.83,101.79,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023895701,137.607,101.85,101.77,17.13595743]
["bitfinex-derivatives","SOLF0:USTF0",1770023895702,137.6159,101.84,101.77,17.13595743]
["bitfinex-derivatives","SOLF0:USTF0",1770023896005,8.851,101.79,101.75,14.04882527]
["bitfinex-derivatives","SOLF0:USTF0",1770023896199,335.3384,101.81,101.75,17.13595743]
["bitfinex-derivatives","SOLF0:USTF0",1770023896397,197.68,101.81,101.77,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023896803,206.53,101.81,101.77,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023897397,137.5989,101.86,101.79,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023897600,198.54,101.85,101.79,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023897806,336.1426,101.85,101.78,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023898109,137.6148,101.84,101.78,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023898304,336.1426,101.85,101.78,17.25258187]
["bitfinex-derivatives","SOLF0:USTF0",1770023898507,8.8467,101.84,101.79,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023898701,8.8467,101.84,101.8,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023899411,199.14,101.85,101.8,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023900306,137.5864,101.87,101.8,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023900602,140.63223216,101.9,101.82,14.18024868]
["bitfinex-derivatives","SOLF0:USTF0",1770023900802,337.8354,101.9,101.83,17.26738084]
["bitfinex-derivatives","SOLF0:USTF0",1770023901003,8.843,101.89,101.83,17.26738084]
["bitfinex-derivatives","SOLF0:USTF0",1770023901198,8.843,101.89,101.84,3.08713216]
["bitfinex-derivatives","SOLF0:USTF0",1770023903100,8.8412,101.91,101.85,17.37977263]
["bitfinex-derivatives","SOLF0:USTF0",1770023903709,8.8414,101.9,101.85,17.37977263]
["bitfinex-derivatives","SOLF0:USTF0",1770023905806,201.44,101.92,101.85,17.37977263]
["bitfinex-derivatives","SOLF0:USTF0",1770023907406,8.8405,101.91,101.85,17.37977263]
["bitfinex-derivatives","SOLF0:USTF0",1770023908412,8.8405,101.91,101.85,14.29264047]
["bitfinex-derivatives","SOLF0:USTF0",1770023910109,137.5393,101.9,101.83,14.26173478]
["bitfinex-derivatives","SOLF0:USTF0",1770023910311,137.5471,101.89,101.81,21.97352026]
["bitfinex-derivatives","SOLF0:USTF0",1770023910506,137.5471,101.89,101.81,14.26173478]
["bitfinex-derivatives","SOLF0:USTF0",1770023910507,341.4816,101.88,101.81,14.26173478]
["bitfinex-derivatives","SOLF0:USTF0",1770023910808,137.574,101.87,101.81,14.26173478]
["bitfinex-derivatives","SOLF0:USTF0",1770023911008,137.5879,101.86,101.79,14.26173478]
["bitfinex-derivatives","SOLF0:USTF0",1770023911409,213.2457,101.86,101.79,14.26173478]
["bitfinex-derivatives","SOLF0:USTF0",1770023914208,8.8457,101.86,101.79,14.26173478]
["bitfinex-derivatives","SOLF0:USTF0",1770023914906,8.8457,101.86,101.79,23.11243478]
["bitfinex-derivatives","SOLF0:USTF0",1770023915215,8.8444,101.87,101.8,14.19537938]
["bitfinex-derivatives","SOLF0:USTF0",1770023915511,343.6141,101.9,101.8,14.19537938]
["bitfinex-derivatives","SOLF0:USTF0",1770023915715,343.6141,101.9,101.83,14.19537938]
["bitfinex-derivatives","SOLF0:USTF0",1770023916612,343.6141,101.9,101.83,23.04277938]
["bitfinex-derivatives","SOLF0:USTF0",1770023916613,206.08,101.9,101.83,23.04277938]
["bitfinex-derivatives","SOLF0:USTF0",1770023917417,8.8423,101.89,101.84,14.23320797]
["bitfinex-derivatives","SOLF0:USTF0",1770023917616,343.6137,101.9,101.82,23.08130797]
["bitfinex-derivatives","SOLF0:USTF0",1770023918214,8.8432,101.88,101.82,14.23320797]
["bitfinex-derivatives","SOLF0:USTF0",1770023918410,137.5632,101.88,101.8,14.25326345]
["bitfinex-derivatives","SOLF0:USTF0",1770023918716,207.52,101.87,101.8,14.25326345]
["bitfinex-derivatives","SOLF0:USTF0",1770023919111,8.8459,101.85,101.8,14.25326345]
["bitfinex-derivatives","SOLF0:USTF0",1770023920219,216.3647,101.87,101.81,14.20790023]
["bitfinex-derivatives","SOLF0:USTF0",1770023920416,8.8447,101.87,101.81,14.20790023]
["bitfinex-derivatives","SOLF0:USTF0",1770023921420,8.8447,101.87,101.81,23.05700023]
["bitfinex-derivatives","SOLF0:USTF0",1770023922412,8.8432,101.88,101.82,23.08563138]
["bitfinex-derivatives","SOLF0:USTF0",1770023923312,208.14,101.89,101.84,14.23794918]
["bitfinex-derivatives","SOLF0:USTF0",1770023924118,216.9823,101.89,101.84,14.23794918]
["bitfinex-derivatives","SOLF0:USTF0",1770023924319,208.14,101.89,101.84,14.23794918]
["bitfinex-derivatives","SOLF0:USTF0",1770023924821,8.8434,101.88,101.84,14.23794918]
["bitfinex-derivatives","SOLF0:USTF0",1770023926026,216.9824,101.89,101.84,14.23794918]
["bitfinex-derivatives","SOLF0:USTF0",1770023926227,8.8424,101.89,101.84,14.23794918]
["bitfinex-derivatives","SOLF0:USTF0",1770023926418,137.5147,101.92,101.84,14.23794918]
["bitfinex-derivatives","SOLF0:USTF0",1770023926624,209.98,101.91,101.84,14.23794918]
["bitfinex-derivatives","SOLF0:USTF0",1770023927427,8.8422,101.9,101.84,23.08434918]
["bitfinex-derivatives","SOLF0:USTF0",1770023927930,8.8432,101.88,101.82,14.20456044]
["bitfinex-derivatives","SOLF0:USTF0",1770023928427,3.08711434,101.88,101.82,14.20456044]
["bitfinex-derivatives","SOLF0:USTF0",1770023928622,347.5007,101.91,101.83,14.20509921]
["bitfinex-derivatives","SOLF0:USTF0",1770023928827,26.60293672,101.94,101.85,140.68691434]
["bitfinex-derivatives","SOLF0:USTF0",1770023929228,26.59687702,101.92,101.85,3.08711434]
["bitfinex-derivatives","SOLF0:USTF0",1770023929829,35.43657702,101.92,101.85,3.08711434]
["bitfinex-derivatives","SOLF0:USTF0",1770023930129,23.62718125,101.91,101.85,3.08711434]
["bitfinex-derivatives","SOLF0:USTF0",1770023930330,23.62718125,101.91,101.84,137.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770023930729,8.8388,101.93,101.85,137.599]
["bitfinex-derivatives","SOLF0:USTF0",1770023930927,23.62718125,101.94,101.86,137.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770023931125,23.62718125,101.94,101.87,137.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770023932327,23.62718125,101.94,101.89,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770023932731,23.75154505,101.96,101.89,137.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770023933425,23.75154505,101.96,101.91,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770023934023,23.75154505,101.96,101.89,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770023935432,32.58774505,101.96,101.89,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770023937035,32.58774505,101.96,101.9,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770023937234,31.3954374,101.99,101.89,137.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770023937434,23.68523122,101.99,101.91,137.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770023937631,23.68523122,101.99,101.93,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770023941143,23.71896151,102.03,101.95,137.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770023941339,23.71896151,102.05,101.96,137.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770023941838,23.71896151,102.05,101.98,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770023942733,23.71896151,102.05,101.99,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770023943237,23.71896151,102.05,101.98,137.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770023943434,23.71896151,102.05,101.98,528.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770023943630,23.76005169,102.06,101.98,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770023943835,32.58775169,102.06,101.98,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1770023944132,23.76005169,102.06,101.99,137.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770023944538,23.76005169,102.06,102.01,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770023945239,32.79614017,102.08,102.01,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770023945439,23.96964017,102.06,101.99,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770023945739,23.96964017,102.06,101.98,137.424]
["bitfinex-derivatives","SOLF0:USTF0",1770023945942,23.96964017,102.06,101.98,528.844]
["bitfinex-derivatives","SOLF0:USTF0",1770023946142,23.9543654,102.05,101.98,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1770023947241,23.9543654,102.05,101.99,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770023947534,23.9543654,102.05,101.98,528.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770023947739,24.05454875,102.07,101.99,137.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770023947936,24.05454875,102.07,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023950243,32.88124875,102.07,101.99,137.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770023950448,24.05454875,102.07,101.99,137.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770023950839,32.88124875,102.07,101.98,536.53183879]
["bitfinex-derivatives","SOLF0:USTF0",1770023951040,24.05080929,102.06,101.98,528.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770023951340,24.05080929,102.06,101.98,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1770023951942,32.87840929,102.06,101.99,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770023952443,32.87840929,102.06,101.98,528.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770023952643,24.11563073,102.05,101.98,528.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770023953245,24.11506616,102.04,101.95,137.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770023953442,24.11506616,102.04,101.95,528.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770023954143,24.16307341,102.02,101.95,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1770023954340,31.8503122,102.02,101.92,137.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770023954540,8.8328,102.0,101.92,137.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770023954749,8.8328,102.0,101.93,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1770023955148,32.99497341,102.01,101.93,528.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770023955947,32.99497341,102.01,101.94,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770023956946,8.8328,102.0,101.94,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770023957644,33.00498944,102.02,101.94,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1770023959543,33.00498944,102.02,101.95,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1770023960151,33.00498944,102.02,101.96,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770023960552,24.17318944,102.02,101.96,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770023966461,33.00438944,102.02,101.96,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770023967662,24.17318944,102.02,101.97,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770023967963,345.6566,102.07,101.96,137.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770023968261,24.2625944,102.05,101.99,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770023968859,24.2625944,102.05,101.98,137.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770023969163,24.2625944,102.05,101.97,166.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770023970256,24.26459982,102.04,101.95,166.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770023970463,24.26459982,102.06,101.97,137.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770023970861,24.26459982,102.06,102.01,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770023971257,137.2486,102.12,102.01,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770023971258,137.2062,102.15,102.05,137.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770023971463,16.50753879,102.15,102.05,146.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770023971669,137.2127,102.14,102.03,137.358]
["bitfinex-derivatives","SOLF0:USTF0",1770023971870,146.0493,102.13,102.03,146.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770023972263,144.88053879,102.16,102.05,137.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770023972465,146.0175,102.15,102.05,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770023972666,146.0175,102.15,102.05,400.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770023973273,23.96792716,102.14,102.06,146.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770023973860,23.96792716,102.14,102.05,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770023974466,24.07033732,102.13,102.05,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1770023974972,24.07033732,102.13,102.01,174.52063879]
["bitfinex-derivatives","SOLF0:USTF0",1770023974973,24.07033732,102.1,102.02,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770023977372,24.07033732,102.1,102.02,537.322]
["bitfinex-derivatives","SOLF0:USTF0",1770023978280,24.07033732,102.1,102.02,399.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770023978872,24.2034873,102.09,102.02,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770023981478,33.0285873,102.09,102.02,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770023982779,24.29646862,102.07,101.99,146.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770023982973,24.29646862,102.07,102.0,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770023983573,33.12326862,102.07,102.0,399.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770023984980,8.8276,102.06,102.0,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770023985181,33.0387596,102.06,102.0,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770023985883,33.0387596,102.06,101.99,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1770023986185,33.0387596,102.06,101.99,399.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770023986375,33.0387596,102.06,101.99,417.94477907]
["bitfinex-derivatives","SOLF0:USTF0",1770023986682,24.2111596,102.06,101.99,409.11127907]
["bitfinex-derivatives","SOLF0:USTF0",1770023986977,24.2111596,102.06,102.0,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770023989089,24.2111596,102.06,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023990286,33.0387596,102.06,102.0,26.92397907]
["bitfinex-derivatives","SOLF0:USTF0",1770023990488,33.0387596,102.06,102.0,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770023991087,33.23344417,102.08,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023991587,24.40724417,102.07,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023991786,33.23394417,102.07,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023992088,24.40724417,102.07,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023992888,33.23474417,102.07,102.0,391.04]
["bitfinex-derivatives","SOLF0:USTF0",1770023993191,33.23474417,102.07,102.0,409.13127907]
["bitfinex-derivatives","SOLF0:USTF0",1770023993688,24.44384731,102.06,102.0,409.13127907]
["bitfinex-derivatives","SOLF0:USTF0",1770023993890,24.44384731,102.06,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023994291,24.43256781,102.09,102.0,546.52917907]
["bitfinex-derivatives","SOLF0:USTF0",1770023994591,33.25846781,102.08,102.02,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770023994890,33.25846781,102.08,102.01,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770023996290,33.25846781,102.08,102.01,26.92307907]
["bitfinex-derivatives","SOLF0:USTF0",1770023997093,33.25846781,102.08,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023997292,8.8268,102.07,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023997692,8.8268,102.07,102.01,26.92307907]
["bitfinex-derivatives","SOLF0:USTF0",1770023998290,8.8268,102.07,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023998587,24.43256781,102.08,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770023998588,24.43256781,102.08,102.02,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770023998791,3.0751132,102.09,102.03,409.13127907]
["bitfinex-derivatives","SOLF0:USTF0",1770023999689,27.57465891,102.09,102.03,409.13127907]
["bitfinex-derivatives","SOLF0:USTF0",1770023999895,27.57465891,102.09,102.03,417.96127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024000490,24.44307913,102.08,102.03,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024000687,27.51819233,102.07,102.01,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024000992,27.51819233,102.07,102.0,346.55127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024001294,27.51925285,102.03,101.98,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024001490,3.0751132,102.01,101.96,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024001702,8.8345,101.98,101.93,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024001891,27.51925285,101.97,101.91,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024002089,27.51925285,101.97,101.9,238.78338282]
["bitfinex-derivatives","SOLF0:USTF0",1770024002396,24.44413965,101.97,101.91,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024002596,24.44413965,101.97,101.9,238.78338282]
["bitfinex-derivatives","SOLF0:USTF0",1770024002797,24.44413965,101.97,101.91,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024003193,24.44413965,101.97,101.92,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024006098,33.27963965,101.97,101.91,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024006697,23.52149959,101.95,101.91,18.09127907]
["bitfinex-derivatives","SOLF0:USTF0",1770024006898,23.52149959,101.95,101.9,629.90338282]
["bitfinex-derivatives","SOLF0:USTF0",1770024008208,23.52149959,101.95,101.9,611.81210375]
["bitfinex-derivatives","SOLF0:USTF0",1770024008905,23.52149959,101.95,101.9,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770024010098,169.77870976,101.98,101.9,399.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770024010302,32.35230976,101.98,101.9,399.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770024010905,23.51730976,101.97,101.9,399.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770024011808,23.51730976,101.97,101.91,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770024012402,23.51730976,101.97,101.9,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770024012602,31.22130364,101.97,101.9,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770024013301,32.38724319,101.96,101.9,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770024014508,23.55471929,101.95,101.9,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770024016409,32.39191929,101.95,101.9,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1770024018912,32.39191929,101.95,101.89,400.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770024021518,40.53920098,101.97,101.9,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770024021822,32.8352071,101.97,101.9,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770024022920,8.8362,101.96,101.9,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770024023121,32.822965,101.96,101.9,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770024024620,35.90478808,101.96,101.9,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770024024815,24.00178105,101.93,101.86,221.91158298]
["bitfinex-derivatives","SOLF0:USTF0",1770024025021,24.00178105,101.93,101.86,613.33158298]
["bitfinex-derivatives","SOLF0:USTF0",1770024025722,24.00178105,101.93,101.86,642.79158298]
["bitfinex-derivatives","SOLF0:USTF0",1770024025918,24.00178105,101.93,101.87,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1770024026118,32.84068105,101.93,101.87,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1770024027321,24.06406149,101.92,101.86,613.33158298]
["bitfinex-derivatives","SOLF0:USTF0",1770024027523,24.06406149,101.91,101.82,137.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770024027722,24.06406149,101.91,101.83,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770024027922,24.06406149,101.9,101.83,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1770024030327,32.90556149,101.9,101.84,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770024033024,23.79571865,101.88,101.8,137.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770024033222,23.79571865,101.88,101.83,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770024034325,23.79571865,101.88,101.83,400.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770024035427,23.79571865,101.88,101.83,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770024037331,23.55489521,101.87,101.83,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770024037529,23.55489521,101.87,101.77,167.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770024037830,23.55489521,101.87,101.78,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1770024038024,32.40825784,101.86,101.79,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770024039629,23.56258095,101.83,101.73,137.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770024039830,23.56258095,101.83,101.74,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770024040225,23.56258095,101.83,101.75,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1770024041334,8.8485,101.82,101.75,400.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770024041530,23.56782443,101.85,101.76,137.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770024043336,8.8468,101.84,101.78,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770024044633,32.41362443,101.85,101.78,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770024044939,32.41362443,101.85,101.79,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770024046638,3.08801184,101.86,101.79,137.681]
["bitfinex-derivatives","SOLF0:USTF0",1770024047034,3.08801184,101.86,101.8,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1770024047435,3.08801184,101.86,101.81,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770024047939,23.68636372,101.91,101.82,140.72331184]
["bitfinex-derivatives","SOLF0:USTF0",1770024048239,3.08801184,101.92,101.85,137.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770024048539,23.68592301,101.93,101.86,3.08801184]
["bitfinex-derivatives","SOLF0:USTF0",1770024049735,23.68592301,101.93,101.87,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770024050637,24.05244842,101.95,101.87,137.573]
["bitfinex-derivatives","SOLF0:USTF0",1770024050939,24.05244842,101.95,101.88,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770024052342,24.05244842,101.95,101.89,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770024055138,24.05244842,101.95,101.88,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770024056541,24.38220553,101.94,101.88,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770024057138,33.21941684,101.96,101.88,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770024057346,24.38261684,101.95,101.88,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770024057739,33.21981684,101.95,101.88,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770024058046,24.38261684,101.94,101.88,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1770024060643,24.38261684,101.94,101.88,400.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770024062342,24.50256035,101.92,101.85,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770024063845,33.34236035,101.92,101.85,400.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770024064045,24.50256035,101.92,101.85,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770024064644,33.34226035,101.92,101.85,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770024066247,33.34226035,101.92,101.85,400.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770024066651,24.50256035,101.92,101.85,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1770024068447,24.50256035,101.92,101.86,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770024069444,24.75187283,101.94,101.87,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770024069850,24.75187283,101.94,101.86,137.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770024070154,24.75187283,101.94,101.88,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770024074055,24.75187283,101.94,101.87,3.08217731]
["bitfinex-derivatives","SOLF0:USTF0",1770024074056,24.75187283,101.94,101.89,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770024075054,33.63740715,101.96,101.9,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770024075254,24.80120715,101.96,101.89,3.08217731]
["bitfinex-derivatives","SOLF0:USTF0",1770024075560,24.80120715,101.98,101.9,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770024075758,27.88338446,101.98,101.9,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1770024076460,36.71868446,101.98,101.91,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770024076850,8.8336,102.0,101.91,140.60057731]
["bitfinex-derivatives","SOLF0:USTF0",1770024077056,3.08217731,102.01,101.93,140.57467731]
["bitfinex-derivatives","SOLF0:USTF0",1770024077356,27.81663162,102.02,101.94,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024077658,27.81725336,102.0,101.94,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024078353,137.3606,102.03,101.94,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024078354,33.54982664,102.03,101.94,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024078661,24.71882664,102.04,101.97,140.51687731]
["bitfinex-derivatives","SOLF0:USTF0",1770024078854,24.71882664,102.04,101.97,11.91667731]
["bitfinex-derivatives","SOLF0:USTF0",1770024079054,27.80100395,102.03,101.95,3.08217731]
["bitfinex-derivatives","SOLF0:USTF0",1770024079254,24.7194204,102.0,101.94,391.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024079558,24.7194204,102.0,101.94,528.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770024079759,24.7194204,102.04,101.95,140.54177731]
["bitfinex-derivatives","SOLF0:USTF0",1770024080054,24.7194204,102.04,101.96,137.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770024080055,27.80159771,102.04,101.96,137.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770024080257,24.7194204,102.04,101.98,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770024080454,24.7194204,102.04,101.97,137.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770024080654,137.2896,102.09,102.0,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770024080655,24.45847545,102.06,102.0,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770024081151,24.45847545,102.06,101.99,528.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770024081356,24.45883567,102.07,102.01,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770024081662,24.45883567,102.09,102.01,137.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770024081959,24.45883567,102.12,102.04,137.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770024082349,24.45883567,102.12,102.05,7.68988536]
["bitfinex-derivatives","SOLF0:USTF0",1770024082558,24.56764423,102.14,102.07,144.99358536]
["bitfinex-derivatives","SOLF0:USTF0",1770024082752,24.56764423,102.14,102.08,137.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770024082952,24.56764423,102.14,102.09,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770024083458,24.56808299,102.17,102.09,16.51458536]
["bitfinex-derivatives","SOLF0:USTF0",1770024084161,24.56808299,102.17,102.1,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770024084359,24.56808299,102.17,102.1,146.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770024084763,24.56808299,102.17,102.1,537.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770024085156,24.56808299,102.17,102.1,400.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770024085662,24.57324913,102.16,102.08,7.68988536]
["bitfinex-derivatives","SOLF0:USTF0",1770024085853,24.57324913,102.15,102.07,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024088162,24.9689244,102.14,102.07,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024089562,24.9689244,102.14,102.07,400.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770024089765,24.9689244,102.14,102.07,537.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770024089966,24.96963382,102.16,102.08,144.97568536]
["bitfinex-derivatives","SOLF0:USTF0",1770024090564,25.07494105,102.18,102.09,146.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770024090765,25.07494105,102.18,102.1,535.97228536]
["bitfinex-derivatives","SOLF0:USTF0",1770024091067,25.07494105,102.18,102.1,528.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770024092060,144.81778536,102.21,102.1,528.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770024092061,25.07570755,102.21,102.11,137.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770024092257,25.07570755,102.21,102.12,137.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770024093267,25.07570755,102.21,102.13,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1770024093468,25.07570755,102.21,102.13,399.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770024096668,25.07570755,102.21,102.14,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770024098570,33.89040755,102.21,102.13,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1770024098774,26.36841146,102.2,102.13,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1770024099271,26.36841146,102.2,102.13,399.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770024099869,26.36841146,102.2,102.14,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770024100578,26.69579685,102.23,102.15,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770024101370,26.69752905,102.21,102.13,399.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770024101566,26.69752905,102.2,102.11,137.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770024101769,26.69752905,102.2,102.09,137.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770024101770,26.69752905,102.18,102.09,137.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770024102076,26.69752905,102.18,102.09,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1770024102372,26.70171805,102.17,102.1,137.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770024102576,26.70171805,102.19,102.11,137.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770024102974,26.70171805,102.19,102.12,527.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770024104076,26.70171805,102.19,102.14,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770024104477,26.4523906,102.22,102.14,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1770024104772,26.4523906,102.22,102.15,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770024105575,26.45388321,102.21,102.15,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770024105780,26.45388321,102.21,102.13,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770024106774,26.45388321,102.21,102.14,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770024107483,26.45388321,102.21,102.15,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770024108173,26.45388321,102.21,102.14,137.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770024108778,26.45388321,102.21,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770024109481,26.45388321,102.21,102.15,137.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770024110080,26.45388321,102.21,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770024110480,26.45388321,102.21,102.14,399.42]
["bitfinex-derivatives","SOLF0:USTF0",1770024110980,26.45388321,102.21,102.14,527.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770024111583,26.45388321,102.21,102.14,390.6]
["bitfinex-derivatives","SOLF0:USTF0",1770024112881,35.26858321,102.21,102.14,390.6]
["bitfinex-derivatives","SOLF0:USTF0",1770024113184,26.13864173,102.2,102.13,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770024113580,26.13864173,102.2,102.13,527.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770024113984,26.13864173,102.2,102.13,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1770024114187,26.13864173,102.2,102.13,527.783]
["bitfinex-derivatives","SOLF0:USTF0",1770024114577,26.13864173,102.2,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770024114786,26.13864173,102.2,102.12,137.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770024114981,26.13864173,102.2,102.13,527.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770024117285,26.13864173,102.2,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770024118883,26.19550062,102.22,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770024120590,26.13750616,102.24,102.17,137.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770024120779,26.13750616,102.24,102.18,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024121489,26.13750616,102.24,102.19,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770024122384,26.13750616,102.24,102.17,137.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770024122385,26.13750616,102.24,102.17,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770024123192,26.13750616,102.24,102.18,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1770024123989,26.13750616,102.24,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770024124993,26.13750616,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024126487,26.13750616,102.24,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770024127590,26.13750616,102.24,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770024128597,26.14272355,102.26,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770024128799,26.14272355,102.26,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770024128994,26.14272355,102.28,102.21,137.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770024129897,7.68988536,102.31,102.21,137.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770024129898,26.14367129,102.3,102.21,137.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770024130092,26.14367129,102.3,102.23,137.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770024130294,25.80547244,102.31,102.23,137.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770024131496,25.80547244,102.31,102.25,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770024131696,21.40085169,102.28,102.21,137.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770024131992,21.40085169,102.3,102.22,137.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770024132192,21.40085169,102.3,102.24,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1770024132593,21.40085169,102.3,102.25,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1770024132799,21.50713109,102.32,102.25,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1770024134202,21.50713109,102.32,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770024134598,21.50713109,102.32,102.25,527.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770024134803,21.51236317,102.34,102.26,137.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770024134999,21.51236317,102.34,102.25,527.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770024135607,144.51558863,102.4,102.3,9.26889195]
["bitfinex-derivatives","SOLF0:USTF0",1770024135800,136.8773,102.39,102.3,9.26889195]
["bitfinex-derivatives","SOLF0:USTF0",1770024136097,7.65298863,102.38,102.28,147.04315286]
["bitfinex-derivatives","SOLF0:USTF0",1770024136400,7.65298863,102.38,102.29,147.03035286]
["bitfinex-derivatives","SOLF0:USTF0",1770024136591,7.65298863,102.4,102.31,18.82775286]
["bitfinex-derivatives","SOLF0:USTF0",1770024137601,17.27947506,102.38,102.31,10.02195286]
["bitfinex-derivatives","SOLF0:USTF0",1770024138004,17.27947506,102.36,102.28,147.10602666]
["bitfinex-derivatives","SOLF0:USTF0",1770024138498,17.27947506,102.36,102.29,11.21498237]
["bitfinex-derivatives","SOLF0:USTF0",1770024138701,17.27947506,102.35,102.27,401.43498237]
["bitfinex-derivatives","SOLF0:USTF0",1770024139299,17.27947506,102.35,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770024139300,26.08207506,102.35,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770024139698,17.27947506,102.34,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770024140499,17.27947506,102.34,102.29,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770024142800,17.27947506,102.34,102.28,11.56577763]
["bitfinex-derivatives","SOLF0:USTF0",1770024143506,17.27947506,102.34,102.26,411.19934431]
["bitfinex-derivatives","SOLF0:USTF0",1770024143804,26.08297506,102.34,102.27,12.28984431]
["bitfinex-derivatives","SOLF0:USTF0",1770024143995,17.27947506,102.33,102.27,12.28984431]
["bitfinex-derivatives","SOLF0:USTF0",1770024144195,17.27947506,102.33,102.27,21.09914431]
["bitfinex-derivatives","SOLF0:USTF0",1770024144398,17.27947506,102.35,102.28,12.55157383]
["bitfinex-derivatives","SOLF0:USTF0",1770024144902,17.27947506,102.34,102.26,402.65157383]
["bitfinex-derivatives","SOLF0:USTF0",1770024145699,17.27947506,102.34,102.26,411.46177383]
["bitfinex-derivatives","SOLF0:USTF0",1770024146007,17.27947506,102.34,102.26,539.70007383]
["bitfinex-derivatives","SOLF0:USTF0",1770024146406,17.27947506,102.34,102.27,12.63822573]
["bitfinex-derivatives","SOLF0:USTF0",1770024146805,17.27947506,102.34,102.28,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770024147004,17.27947506,102.34,102.27,12.63822573]
["bitfinex-derivatives","SOLF0:USTF0",1770024148002,26.08287506,102.34,102.28,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770024148206,17.27947506,102.33,102.28,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770024149605,26.08377506,102.33,102.27,21.44762573]
["bitfinex-derivatives","SOLF0:USTF0",1770024150012,17.27947506,102.32,102.26,398.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770024150511,17.27947506,102.34,102.28,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770024150910,17.27947506,102.34,102.27,13.3500289]
["bitfinex-derivatives","SOLF0:USTF0",1770024151807,26.08387506,102.33,102.27,13.3500289]
["bitfinex-derivatives","SOLF0:USTF0",1770024152005,17.27947506,102.33,102.27,22.1592289]
["bitfinex-derivatives","SOLF0:USTF0",1770024153610,17.27947506,102.33,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770024156512,20.33888037,102.33,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770024157813,19.39223345,102.32,102.26,398.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770024158815,22.45163876,102.31,102.26,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770024159015,28.19703345,102.33,102.27,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770024159217,22.45163876,102.32,102.27,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770024161413,19.39223345,102.31,102.27,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770024161612,19.39223345,102.31,102.26,24.03077462]
["bitfinex-derivatives","SOLF0:USTF0",1770024162808,19.39223345,102.31,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770024163419,19.39223345,102.31,102.26,23.97215193]
["bitfinex-derivatives","SOLF0:USTF0",1770024163917,19.39223345,102.31,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770024164517,19.39223345,102.31,102.26,23.89382578]
["bitfinex-derivatives","SOLF0:USTF0",1770024165014,19.39223345,102.31,102.21,154.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770024165015,3.05940531,102.3,102.22,542.26393046]
["bitfinex-derivatives","SOLF0:USTF0",1770024165218,3.05940531,102.28,102.22,15.13273046]
["bitfinex-derivatives","SOLF0:USTF0",1770024166422,19.39223345,102.29,102.22,15.13273046]
["bitfinex-derivatives","SOLF0:USTF0",1770024166621,3.05940531,102.28,102.22,15.13273046]
["bitfinex-derivatives","SOLF0:USTF0",1770024166816,22.45163876,102.28,102.22,15.13273046]
["bitfinex-derivatives","SOLF0:USTF0",1770024167622,22.45163876,102.28,102.22,23.94563046]
["bitfinex-derivatives","SOLF0:USTF0",1770024167822,22.45163876,102.28,102.22,15.13273046]
["bitfinex-derivatives","SOLF0:USTF0",1770024168025,19.39223345,102.28,102.22,15.13273046]
["bitfinex-derivatives","SOLF0:USTF0",1770024168325,22.45163876,102.28,102.22,15.13273046]
["bitfinex-derivatives","SOLF0:USTF0",1770024169528,22.45163876,102.28,102.23,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770024171532,18.53676865,102.27,102.22,15.13273046]
["bitfinex-derivatives","SOLF0:USTF0",1770024172931,21.59617396,102.29,102.22,18.19213577]
["bitfinex-derivatives","SOLF0:USTF0",1770024173329,21.59617396,102.29,102.23,24.62164731]
["bitfinex-derivatives","SOLF0:USTF0",1770024174133,18.53676865,102.29,102.23,24.62164731]
["bitfinex-derivatives","SOLF0:USTF0",1770024175436,18.53676865,102.27,102.22,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770024175636,18.53676865,102.27,102.21,15.96700556]
["bitfinex-derivatives","SOLF0:USTF0",1770024177540,18.53676865,102.27,102.22,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770024177834,18.53676865,102.29,102.22,19.09114753]
["bitfinex-derivatives","SOLF0:USTF0",1770024178239,18.53676865,102.28,102.23,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770024181340,18.53676865,102.26,102.2,16.37939199]
["bitfinex-derivatives","SOLF0:USTF0",1770024181741,18.53676865,102.24,102.18,406.53939199]
["bitfinex-derivatives","SOLF0:USTF0",1770024182143,18.53676865,102.22,102.16,16.22313432]
["bitfinex-derivatives","SOLF0:USTF0",1770024182340,18.53676865,102.21,102.16,16.22313432]
["bitfinex-derivatives","SOLF0:USTF0",1770024182538,18.53676865,102.21,102.14,19.28253963]
["bitfinex-derivatives","SOLF0:USTF0",1770024182742,21.59617396,102.21,102.14,16.22313432]
["bitfinex-derivatives","SOLF0:USTF0",1770024182944,21.59617396,102.23,102.15,19.28253963]
["bitfinex-derivatives","SOLF0:USTF0",1770024183141,21.59617396,102.23,102.15,16.22313432]
["bitfinex-derivatives","SOLF0:USTF0",1770024183839,18.53676865,102.22,102.16,156.50449415]
["bitfinex-derivatives","SOLF0:USTF0",1770024184435,18.53676865,102.22,102.16,19.32229415]
["bitfinex-derivatives","SOLF0:USTF0",1770024184741,21.59617396,102.22,102.16,16.26288884]
["bitfinex-derivatives","SOLF0:USTF0",1770024184939,21.59617396,102.22,102.14,16.13126565]
["bitfinex-derivatives","SOLF0:USTF0",1770024185241,21.59617396,102.2,102.14,16.13126565]
["bitfinex-derivatives","SOLF0:USTF0",1770024185546,21.59617396,102.2,102.12,415.21151509]
["bitfinex-derivatives","SOLF0:USTF0",1770024185742,18.53676865,102.19,102.12,415.21151509]
["bitfinex-derivatives","SOLF0:USTF0",1770024186541,18.53676865,102.19,102.13,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770024187045,18.53676865,102.19,102.12,409.4493204]
["bitfinex-derivatives","SOLF0:USTF0",1770024187646,27.35316865,102.19,102.12,409.4493204]
["bitfinex-derivatives","SOLF0:USTF0",1770024187845,22.61235701,102.18,102.1,16.06022949]
["bitfinex-derivatives","SOLF0:USTF0",1770024188046,3.05940531,102.16,102.09,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770024188338,3.05940531,102.16,102.07,355.89637537]
["bitfinex-derivatives","SOLF0:USTF0",1770024188339,19.5529517,102.14,102.07,230.48928068]
["bitfinex-derivatives","SOLF0:USTF0",1770024188539,19.5529517,102.14,102.07,246.4894374]
["bitfinex-derivatives","SOLF0:USTF0",1770024188741,19.5529517,102.14,102.09,3.05940531]
["bitfinex-derivatives","SOLF0:USTF0",1770024188941,19.5529517,102.14,102.08,16.00015672]
["bitfinex-derivatives","SOLF0:USTF0",1770024189139,19.5529517,102.14,102.08,19.05956203]
["bitfinex-derivatives","SOLF0:USTF0",1770024189647,19.5529517,102.14,102.07,230.48918068]
["bitfinex-derivatives","SOLF0:USTF0",1770024189946,19.5529517,102.14,102.09,3.05940531]
["bitfinex-derivatives","SOLF0:USTF0",1770024192149,28.3736517,102.14,102.07,221.66328068]
["bitfinex-derivatives","SOLF0:USTF0",1770024192348,22.61235701,102.13,102.07,218.60387537]
["bitfinex-derivatives","SOLF0:USTF0",1770024192545,19.5529517,102.12,102.07,139.57201006]
["bitfinex-derivatives","SOLF0:USTF0",1770024192751,137.2408,102.12,102.05,3.05940531]
["bitfinex-derivatives","SOLF0:USTF0",1770024192950,3.05940531,102.13,102.05,28.8514993]
["bitfinex-derivatives","SOLF0:USTF0",1770024193549,11.88120531,102.13,102.05,37.6797993]
["bitfinex-derivatives","SOLF0:USTF0",1770024193743,3.05940531,102.13,102.05,25.79209399]
["bitfinex-derivatives","SOLF0:USTF0",1770024193948,140.28550531,102.13,102.05,28.8514993]
["bitfinex-derivatives","SOLF0:USTF0",1770024194145,8.8234,102.11,102.05,28.8514993]
["bitfinex-derivatives","SOLF0:USTF0",1770024194349,8.8234,102.11,102.03,416.20633652]
["bitfinex-derivatives","SOLF0:USTF0",1770024195449,8.8234,102.11,102.03,425.03633652]
["bitfinex-derivatives","SOLF0:USTF0",1770024195651,137.2261,102.13,102.04,25.72720576]
["bitfinex-derivatives","SOLF0:USTF0",1770024196651,8.8229,102.12,102.05,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770024196851,336.1713,102.14,102.05,34.71044997]
["bitfinex-derivatives","SOLF0:USTF0",1770024197249,137.2113,102.14,102.05,34.71044997]
["bitfinex-derivatives","SOLF0:USTF0",1770024197755,146.0326,102.14,102.06,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770024197948,146.0326,102.14,102.06,34.71113637]
["bitfinex-derivatives","SOLF0:USTF0",1770024198354,137.2113,102.14,102.06,34.71113637]
["bitfinex-derivatives","SOLF0:USTF0",1770024198553,8.8215,102.13,102.06,34.71113637]
["bitfinex-derivatives","SOLF0:USTF0",1770024198756,137.1806,102.17,102.08,25.8934486]
["bitfinex-derivatives","SOLF0:USTF0",1770024200359,8.8204,102.15,102.08,34.7191486]
["bitfinex-derivatives","SOLF0:USTF0",1770024200553,137.1806,102.17,102.08,25.8934486]
["bitfinex-derivatives","SOLF0:USTF0",1770024201356,8.8195,102.16,102.09,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770024202553,137.2128,102.14,102.06,25.92766762]
["bitfinex-derivatives","SOLF0:USTF0",1770024202758,137.2238,102.13,102.06,25.92766762]
["bitfinex-derivatives","SOLF0:USTF0",1770024203557,8.8224,102.12,102.06,25.92766762]
["bitfinex-derivatives","SOLF0:USTF0",1770024204559,8.8224,102.12,102.04,34.68849405]
["bitfinex-derivatives","SOLF0:USTF0",1770024204560,137.2382,102.12,102.04,34.68849405]
["bitfinex-derivatives","SOLF0:USTF0",1770024205754,336.9844,102.13,102.05,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770024205954,336.9844,102.13,102.05,34.68889656]
["bitfinex-derivatives","SOLF0:USTF0",1770024206153,137.2244,102.13,102.05,34.68889656]
["bitfinex-derivatives","SOLF0:USTF0",1770024206957,8.8224,102.12,102.05,34.68889656]
["bitfinex-derivatives","SOLF0:USTF0",1770024210160,8.8234,102.11,102.05,34.68889656]
["bitfinex-derivatives","SOLF0:USTF0",1770024211167,137.2667,102.1,102.02,25.94006237]
["bitfinex-derivatives","SOLF0:USTF0",1770024212461,8.826,102.08,102.02,34.77106237]
["bitfinex-derivatives","SOLF0:USTF0",1770024214664,137.2407,102.12,102.02,34.77106237]
["bitfinex-derivatives","SOLF0:USTF0",1770024214665,137.2407,102.12,102.04,26.00318979]
["bitfinex-derivatives","SOLF0:USTF0",1770024214863,137.2262,102.13,102.04,26.00318979]
["bitfinex-derivatives","SOLF0:USTF0",1770024216363,8.8232,102.11,102.05,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770024217668,8.8224,102.12,102.06,34.1332833]
["bitfinex-derivatives","SOLF0:USTF0",1770024218368,8.8232,102.11,102.06,34.1332833]
["bitfinex-derivatives","SOLF0:USTF0",1770024219064,8.8225,102.12,102.06,34.1332833]
["bitfinex-derivatives","SOLF0:USTF0",1770024220068,8.8223,102.13,102.07,34.02475634]
["bitfinex-derivatives","SOLF0:USTF0",1770024220964,8.8207,102.14,102.08,34.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1770024223666,337.2955,102.16,102.07,7.68271968]
["bitfinex-derivatives","SOLF0:USTF0",1770024223667,200.1,102.16,102.09,34.05619834]
["bitfinex-derivatives","SOLF0:USTF0",1770024224164,17.6351,102.18,102.09,34.05619834]
["bitfinex-derivatives","SOLF0:USTF0",1770024224471,137.1883,102.16,102.09,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024225266,8.8214,102.14,102.09,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024225670,340.31174579,102.17,102.11,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024225868,337.2414,102.17,102.11,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024227369,8.8198,102.15,102.11,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024228679,137.1512,102.19,102.13,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024228970,342.61034579,102.2,102.13,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024229872,8.8181,102.17,102.13,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024237783,8.8172,102.18,102.13,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024238079,344.32194579,102.22,102.15,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024238387,344.50194579,102.22,102.15,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024239382,8.8162,102.2,102.15,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024240481,344.50194579,102.22,102.15,11.89004579]
["bitfinex-derivatives","SOLF0:USTF0",1770024240482,8.8147,102.21,102.15,11.89004579]
["bitfinex-derivatives","SOLF0:USTF0",1770024241383,8.8155,102.2,102.15,3.07034579]
["bitfinex-derivatives","SOLF0:USTF0",1770024241584,3.07034579,102.19,102.12,24.93700589]
["bitfinex-derivatives","SOLF0:USTF0",1770024242382,11.88724579,102.19,102.12,33.75910589]
["bitfinex-derivatives","SOLF0:USTF0",1770024242778,11.88724579,102.19,102.12,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770024242982,11.88724579,102.19,102.13,25.07031025]
["bitfinex-derivatives","SOLF0:USTF0",1770024247789,8.8177,102.18,102.13,25.07031025]
["bitfinex-derivatives","SOLF0:USTF0",1770024249092,8.8163,102.19,102.14,24.96282889]
["bitfinex-derivatives","SOLF0:USTF0",1770024250085,3.07034579,102.17,102.11,24.99750759]
["bitfinex-derivatives","SOLF0:USTF0",1770024250591,8.8198,102.15,102.11,24.99750759]
["bitfinex-derivatives","SOLF0:USTF0",1770024250984,3.07034579,102.14,102.11,24.99750759]
["bitfinex-derivatives","SOLF0:USTF0",1770024252491,3.07034579,102.16,102.11,24.99750759]
["bitfinex-derivatives","SOLF0:USTF0",1770024253385,3.07034579,102.16,102.12,33.94800916]
["bitfinex-derivatives","SOLF0:USTF0",1770024254484,3.06936279,102.17,102.12,33.94800916]
["bitfinex-derivatives","SOLF0:USTF0",1770024254885,3.06936279,102.17,102.12,25.12570916]
["bitfinex-derivatives","SOLF0:USTF0",1770024255082,3.06936279,102.17,102.1,25.26430408]
["bitfinex-derivatives","SOLF0:USTF0",1770024255083,3.06936279,102.15,102.1,25.26430408]
["bitfinex-derivatives","SOLF0:USTF0",1770024256602,11.88746279,102.17,102.12,25.26310012]
["bitfinex-derivatives","SOLF0:USTF0",1770024257297,166.4695,102.23,102.14,25.26257571]
["bitfinex-derivatives","SOLF0:USTF0",1770024257594,3.06936279,102.19,102.14,25.26257571]
["bitfinex-derivatives","SOLF0:USTF0",1770024257798,3.06936279,102.21,102.15,25.26257571]
["bitfinex-derivatives","SOLF0:USTF0",1770024258401,8.8145,102.22,102.15,25.26257571]
["bitfinex-derivatives","SOLF0:USTF0",1770024259405,8.8145,102.22,102.15,34.08217571]
["bitfinex-derivatives","SOLF0:USTF0",1770024259601,8.8145,102.22,102.16,25.41512388]
["bitfinex-derivatives","SOLF0:USTF0",1770024259801,7.66818826,102.23,102.16,25.41512388]
["bitfinex-derivatives","SOLF0:USTF0",1770024261409,16.48118826,102.23,102.16,25.41512388]
["bitfinex-derivatives","SOLF0:USTF0",1770024262510,144.76108826,102.23,102.16,25.41512388]
["bitfinex-derivatives","SOLF0:USTF0",1770024263311,8.8147,102.21,102.16,25.41512388]
["bitfinex-derivatives","SOLF0:USTF0",1770024263708,7.66818826,102.23,102.16,25.41512388]
["bitfinex-derivatives","SOLF0:USTF0",1770024263908,8.8138,102.22,102.16,25.41512388]
["bitfinex-derivatives","SOLF0:USTF0",1770024264713,7.66818826,102.23,102.17,25.54452056]
["bitfinex-derivatives","SOLF0:USTF0",1770024265606,351.40078826,102.25,102.17,25.54452056]
["bitfinex-derivatives","SOLF0:USTF0",1770024266312,8.8129,102.23,102.18,25.60963707]
["bitfinex-derivatives","SOLF0:USTF0",1770024273310,8.8138,102.22,102.18,25.60963707]
["bitfinex-derivatives","SOLF0:USTF0",1770024273517,8.88062235,102.22,102.16,25.66468226]
["bitfinex-derivatives","SOLF0:USTF0",1770024273815,8.8138,102.22,102.16,25.66468226]
["bitfinex-derivatives","SOLF0:USTF0",1770024275511,8.8129,102.23,102.17,25.40769214]
["bitfinex-derivatives","SOLF0:USTF0",1770024276420,8.8137,102.22,102.18,25.34691852]
["bitfinex-derivatives","SOLF0:USTF0",1770024279316,8.8146,102.21,102.18,25.34691852]
["bitfinex-derivatives","SOLF0:USTF0",1770024279512,16.28443097,102.21,102.12,137.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770024279718,16.28443097,102.21,102.11,137.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770024279916,23.95261923,102.21,102.11,137.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770024280217,8.8163,102.19,102.11,137.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770024280416,11.8844996,102.19,102.11,137.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770024281219,11.8844996,102.19,102.13,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770024281417,11.8844996,102.19,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024285722,8.8174,102.18,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024292726,3.0681996,102.17,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024295024,16.41269037,102.2,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024295217,3.0681996,102.19,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024295422,16.41269037,102.2,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024295718,3.0681996,102.19,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024296326,11.8844996,102.19,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024297225,8.8172,102.18,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024297427,3.0681996,102.17,102.14,23.42930919]
["bitfinex-derivatives","SOLF0:USTF0",1770024298128,8.8148,102.21,102.16,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024298325,32.7946769,102.21,102.16,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024299729,21.00007493,102.23,102.16,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024299926,24.06827453,102.23,102.16,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024300526,3.0681996,102.21,102.16,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024300930,11.8828996,102.21,102.16,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024301324,3.0681996,102.19,102.12,417.94408093]
["bitfinex-derivatives","SOLF0:USTF0",1770024301524,3.0681996,102.19,102.09,24.31588133]
["bitfinex-derivatives","SOLF0:USTF0",1770024301525,27.00891845,102.17,102.09,24.31588133]
["bitfinex-derivatives","SOLF0:USTF0",1770024301827,3.0681996,102.15,102.07,3.0681996]
["bitfinex-derivatives","SOLF0:USTF0",1770024302022,3.0681996,102.13,102.06,137.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770024302630,3.0681996,102.13,102.07,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770024303326,3.0681996,102.13,102.08,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024305429,161.15571885,102.14,102.08,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024305630,3.0681996,102.09,102.04,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024306528,11.8933996,102.09,102.04,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024309237,3.0681996,102.09,102.04,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024310529,11.8933996,102.09,102.04,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024310736,3.0681996,102.09,102.04,25.69693159]
["bitfinex-derivatives","SOLF0:USTF0",1770024312743,3.0681996,102.07,102.02,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024312930,3.0681996,102.05,102.02,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024314437,3.07614465,102.05,102.02,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024315241,3.07614465,102.07,102.02,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024318839,3.07614465,102.07,102.02,33.90882522]
["bitfinex-derivatives","SOLF0:USTF0",1770024319142,3.07614465,102.07,102.03,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024319544,3.07614465,102.05,102.0,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024321640,11.90484465,102.05,102.0,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024323538,3.07614465,102.05,102.0,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024327146,3.07614465,102.05,102.0,33.91052522]
["bitfinex-derivatives","SOLF0:USTF0",1770024327447,3.07614465,102.05,102.01,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024328650,11.90464465,102.05,102.01,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024329145,3.07614465,102.05,102.01,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024330849,11.90284465,102.07,102.02,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024331352,3.07614465,102.07,102.02,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024332446,3.07614465,102.07,102.02,33.90892522]
["bitfinex-derivatives","SOLF0:USTF0",1770024333050,3.07614465,102.07,102.03,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024335856,11.90284465,102.07,102.03,25.07792522]
["bitfinex-derivatives","SOLF0:USTF0",1770024338260,3.07614465,102.05,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024338663,30.68318169,102.05,101.99,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024338860,3.07614465,102.04,101.99,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024339559,3.07614465,102.04,102.0,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024340962,8.8275,102.06,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024341159,3.07614465,102.05,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024345166,11.90254465,102.08,102.03,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024345762,3.07614465,102.06,101.99,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024347465,3.07614465,102.06,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024347466,11.90444465,102.06,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024349061,8.8285,102.05,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024349368,30.85517582,102.06,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024349566,3.07614465,102.06,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024350471,3.07614465,102.06,102.01,36.51421702]
["bitfinex-derivatives","SOLF0:USTF0",1770024350472,11.90384465,102.06,102.01,36.51421702]
["bitfinex-derivatives","SOLF0:USTF0",1770024351470,11.90384465,102.06,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024352069,8.8284,102.05,102.01,27.68241702]
["bitfinex-derivatives","SOLF0:USTF0",1770024352266,3.07614465,102.04,101.99,37.82990724]
["bitfinex-derivatives","SOLF0:USTF0",1770024352469,3.07614465,102.04,102.0,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024355772,3.07614465,102.06,102.01,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024356881,11.90374465,102.06,102.01,37.82810724]
["bitfinex-derivatives","SOLF0:USTF0",1770024357073,11.90374465,102.06,102.02,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024357374,39.68277582,102.06,102.01,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770024357576,39.68277582,102.06,102.01,37.82810724]
["bitfinex-derivatives","SOLF0:USTF0",1770024358375,30.85517582,102.06,102.01,37.82810724]
["bitfinex-derivatives","SOLF0:USTF0",1770024360674,30.85517582,102.06,102.02,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024361768,3.07614465,102.06,102.02,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024365983,3.07614465,102.08,102.05,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024367883,8.825,102.09,102.05,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024368189,11.90114465,102.09,102.05,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024369584,8.8239,102.11,102.05,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024369886,3.07614465,102.1,102.05,28.99640724]
["bitfinex-derivatives","SOLF0:USTF0",1770024370086,3.07614465,102.1,102.05,37.82480724]
["bitfinex-derivatives","SOLF0:USTF0",1770024370289,29.01814962,102.14,102.06,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024370490,3.07614465,102.13,102.06,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024370884,29.01814962,102.14,102.08,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024371186,3.07614465,102.15,102.08,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024372286,3.07614465,102.15,102.08,37.91668393]
["bitfinex-derivatives","SOLF0:USTF0",1770024372483,3.07614465,102.17,102.09,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024372790,3.07614465,102.17,102.11,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024373890,11.89254465,102.19,102.13,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024374487,32.09429427,102.17,102.11,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024375689,3.07614465,102.15,102.11,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024375885,3.07614465,102.13,102.06,3.07614465]
["bitfinex-derivatives","SOLF0:USTF0",1770024376091,3.07614465,102.13,102.05,137.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770024376492,3.07195589,102.12,102.05,137.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770024377493,3.07195589,102.12,102.06,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770024377994,3.07195589,102.12,102.07,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024383288,3.07195589,102.12,102.08,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024383496,3.07195589,102.13,102.08,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024386905,3.07195589,102.13,102.08,37.91678393]
["bitfinex-derivatives","SOLF0:USTF0",1770024387202,3.07195589,102.13,102.09,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024390598,11.89155589,102.16,102.09,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024390796,40.90970551,102.16,102.09,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024391300,40.90970551,102.16,102.09,37.91518393]
["bitfinex-derivatives","SOLF0:USTF0",1770024391502,40.90970551,102.16,102.1,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024394401,37.83774962,102.16,102.1,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024394606,3.07195589,102.15,102.1,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024394802,11.89185589,102.15,102.1,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024395507,11.89065589,102.17,102.11,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024395706,3.07195589,102.17,102.11,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024396410,29.01814962,102.18,102.11,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024396609,40.90730551,102.18,102.12,29.09108393]
["bitfinex-derivatives","SOLF0:USTF0",1770024399213,40.90730551,102.18,102.13,29.8864749]
["bitfinex-derivatives","SOLF0:USTF0",1770024399214,3.07195589,102.18,102.13,29.8864749]
["bitfinex-derivatives","SOLF0:USTF0",1770024399403,29.4858729,102.2,102.13,29.8864749]
["bitfinex-derivatives","SOLF0:USTF0",1770024399606,32.55782879,102.21,102.14,29.8864749]
["bitfinex-derivatives","SOLF0:USTF0",1770024400007,3.07195589,102.22,102.15,29.8864749]
["bitfinex-derivatives","SOLF0:USTF0",1770024400205,32.55782879,102.22,102.15,29.8864749]
["bitfinex-derivatives","SOLF0:USTF0",1770024401109,38.2996729,102.22,102.16,29.8864749]
["bitfinex-derivatives","SOLF0:USTF0",1770024401406,3.07195589,102.28,102.2,137.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770024401605,75.40624783,102.27,102.19,137.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770024401807,75.40624783,102.23,102.17,137.168]
["bitfinex-derivatives","SOLF0:USTF0",1770024402005,75.40624783,102.23,102.16,137.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770024402207,3.07195589,102.22,102.16,137.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770024402410,3.07195589,102.24,102.17,137.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770024402811,78.38777166,102.25,102.17,137.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770024403107,78.38777166,102.23,102.16,527.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770024403311,78.38777166,102.23,102.16,536.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770024403512,3.07195589,102.23,102.17,137.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770024404505,75.30981874,102.25,102.17,137.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770024404708,75.30981874,102.25,102.18,137.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770024405308,75.30981874,102.25,102.19,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1770024405512,138.69564441,102.31,102.19,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1770024405513,83.06883796,102.3,102.21,137.116]
["bitfinex-derivatives","SOLF0:USTF0",1770024406317,83.06883796,102.3,102.19,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1770024406318,75.40638732,102.28,102.19,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1770024406613,75.40638732,102.28,102.18,137.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770024406917,75.40638732,102.26,102.16,536.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770024407116,75.40638732,102.24,102.16,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770024408719,75.48799185,102.22,102.16,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770024410318,75.48799185,102.2,102.12,137.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770024410614,83.15044249,102.19,102.11,137.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770024411118,75.48799185,102.19,102.11,137.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770024411322,75.48799185,102.19,102.12,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770024411518,75.48799185,102.19,102.12,137.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770024411721,75.48799185,102.21,102.13,137.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770024412028,75.48799185,102.23,102.16,137.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770024412418,75.48799185,102.23,102.16,146.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770024413215,75.48799185,102.23,102.16,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770024414115,75.48799185,102.23,102.17,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770024416828,75.48799185,102.23,102.18,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1770024417028,75.48799185,102.25,102.17,137.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770024417431,75.48799185,102.25,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770024417629,84.29809185,102.27,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770024418232,75.48799185,102.25,102.18,137.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770024418436,75.48799185,102.25,102.17,137.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770024418630,75.48799185,102.25,102.19,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770024419031,75.48799185,102.25,102.19,137.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770024419226,75.48799185,102.27,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770024419626,83.15044249,102.29,102.22,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770024419835,75.48799185,102.29,102.22,137.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770024420433,75.48799185,102.33,102.25,137.061]
["bitfinex-derivatives","SOLF0:USTF0",1770024420632,75.48799185,102.33,102.24,137.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770024420832,75.48799185,102.32,102.24,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770024421332,75.48799185,102.32,102.2,137.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770024421333,75.48799185,102.29,102.2,137.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770024421531,83.15044249,102.29,102.19,527.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770024421826,75.48799185,102.26,102.16,137.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770024422839,8.8113,102.25,102.18,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770024423134,75.48799185,102.25,102.18,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770024423335,75.48799185,102.27,102.2,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770024423828,75.48799185,102.27,102.15,527.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770024423829,75.48799185,102.24,102.15,527.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770024424230,75.48799185,102.24,102.15,137.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770024424432,83.15044249,102.24,102.15,137.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770024425438,91.96264249,102.24,102.16,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770024425634,91.96264249,102.24,102.15,137.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770024425939,84.30019185,102.24,102.16,137.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770024426328,84.30019185,102.24,102.17,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770024427631,75.48799185,102.24,102.18,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770024428037,75.48799185,102.24,102.16,137.183]
["bitfinex-derivatives","SOLF0:USTF0",1770024428335,75.48799185,102.24,102.17,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770024429039,75.48799185,102.24,102.18,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1770024430934,75.39557804,102.28,102.17,137.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770024431135,84.20417804,102.28,102.21,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770024431437,84.20417804,102.28,102.19,479.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770024431438,83.05802868,102.28,102.19,479.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770024431638,75.39557804,102.26,102.19,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1770024432040,75.39557804,102.26,102.19,479.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770024432542,75.39557804,102.26,102.19,137.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770024432741,75.39557804,102.26,102.19,145.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770024432936,75.39557804,102.26,102.18,527.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770024433443,75.39557804,102.26,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770024433942,84.20587804,102.26,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770024434140,75.39557804,102.25,102.18,390.36]
["bitfinex-derivatives","SOLF0:USTF0",1770024434444,83.05802868,102.25,102.15,527.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770024434639,75.39557804,102.23,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770024435038,75.39557804,102.23,102.17,137.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770024435246,75.39557804,102.23,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024435946,83.05802868,102.25,102.19,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770024436338,91.86922868,102.25,102.19,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770024436536,91.86922868,102.25,102.17,137.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770024437445,91.86922868,102.25,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024437847,84.20767804,102.24,102.16,137.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770024438642,84.20767804,102.24,102.15,527.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770024440249,84.20767804,102.24,102.16,137.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770024440447,75.39557804,102.24,102.17,137.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770024440748,75.39557804,102.24,102.18,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1770024441741,75.39557804,102.24,102.17,17.99601118]
["bitfinex-derivatives","SOLF0:USTF0",1770024441939,75.39557804,102.24,102.16,163.99761118]
["bitfinex-derivatives","SOLF0:USTF0",1770024442150,75.39557804,102.24,102.16,155.17931118]
["bitfinex-derivatives","SOLF0:USTF0",1770024442447,75.39557804,102.21,102.15,26.81511118]
["bitfinex-derivatives","SOLF0:USTF0",1770024443545,83.06038408,102.23,102.16,17.99601118]
["bitfinex-derivatives","SOLF0:USTF0",1770024444349,83.06038408,102.23,102.13,551.89578133]
["bitfinex-derivatives","SOLF0:USTF0",1770024444350,83.06038408,102.21,102.13,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770024444746,75.39557804,102.21,102.14,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770024446450,75.39557804,102.21,102.16,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770024447947,75.39557804,102.21,102.17,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770024448454,66.81026402,102.25,102.17,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770024448957,66.81026402,102.22,102.17,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770024449158,66.81026402,102.22,102.15,137.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770024449159,66.81026402,102.22,102.15,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770024449360,66.81026402,102.22,102.14,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770024449657,66.81026402,102.22,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770024449855,66.81026402,102.22,102.15,137.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770024450359,66.81026402,102.22,102.17,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1770024450858,66.81026402,102.22,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024451253,66.84959014,102.25,102.18,137.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770024452161,66.84959014,102.25,102.21,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770024452663,75.43274817,102.27,102.21,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770024452861,66.62324817,102.27,102.22,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770024453561,66.62324817,102.27,102.2,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770024453963,66.62324817,102.27,102.21,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770024454265,66.62324817,102.27,102.2,137.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770024454456,66.97910124,102.29,102.23,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770024454657,66.97910124,102.29,102.23,137.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770024455058,66.97910124,102.29,102.24,137.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770024456465,66.97910124,102.29,102.26,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770024456867,66.97910124,102.29,102.23,527.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770024457460,66.97910124,102.29,102.21,137.116]
["bitfinex-derivatives","SOLF0:USTF0",1770024457682,66.97910124,102.29,102.21,527.416]
["bitfinex-derivatives","SOLF0:USTF0",1770024458165,75.78690124,102.29,102.21,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1770024459163,66.97910124,102.29,102.23,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770024459466,66.97910124,102.29,102.22,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1770024459970,66.97910124,102.29,102.24,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770024460169,66.97910124,102.29,102.23,137.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770024460569,67.48582955,102.31,102.23,137.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770024461471,67.48582955,102.31,102.25,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1770024461670,76.29192955,102.31,102.25,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1770024462571,67.48582955,102.31,102.25,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1770024465168,67.48582955,102.31,102.23,527.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770024465977,67.48582955,102.31,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770024466571,75.59399959,102.34,102.27,137.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770024466771,7.66480604,102.37,102.29,137.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770024466967,7.66480604,102.37,102.29,527.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770024467168,7.66480604,102.37,102.29,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024467473,7.66480604,102.37,102.29,527.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770024467877,7.66480604,102.37,102.29,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024468875,58.37968564,102.36,102.29,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024469271,58.37968564,102.36,102.29,398.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770024470279,58.37968564,102.36,102.3,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770024470678,66.04449168,102.36,102.29,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024471080,74.84629168,102.36,102.29,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024471579,58.40272989,102.35,102.29,390.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024471775,58.40272989,102.35,102.26,137.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770024471776,67.20542989,102.35,102.26,137.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770024471980,67.20542989,102.35,102.26,527.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770024472481,58.40272989,102.35,102.27,137.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770024474372,67.20532989,102.35,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770024474578,58.45717337,102.34,102.25,527.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770024474979,58.45717337,102.32,102.25,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1770024475375,58.45717337,102.32,102.25,398.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770024475772,58.45717337,102.32,102.25,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1770024476675,58.45717337,102.32,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770024479682,58.45717337,102.32,102.25,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1770024480585,67.26227337,102.32,102.25,398.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770024481287,65.42721383,102.31,102.25,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1770024481588,65.42811383,102.3,102.2,137.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770024481778,64.28601987,102.29,102.19,137.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770024481982,56.62121383,102.28,102.19,469.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770024482182,65.42981383,102.28,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770024483287,65.42981383,102.28,102.19,477.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770024483783,65.42981383,102.28,102.19,469.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770024485088,64.91422041,102.27,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770024485583,56.10472041,102.27,102.22,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770024487893,56.23586183,102.28,102.22,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770024489296,65.04456183,102.28,102.21,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1770024489490,56.23586183,102.28,102.2,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770024489894,55.97572816,102.26,102.2,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770024490284,55.92822047,102.24,102.16,137.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770024490594,55.92822047,102.2,102.12,137.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770024490795,55.92822047,102.2,102.13,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770024491193,55.92822047,102.2,102.11,137.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770024491393,55.92822047,102.2,102.13,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770024491589,55.92822047,102.2,102.11,527.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770024492395,64.74382047,102.2,102.12,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770024492595,55.14089847,102.18,102.12,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770024493387,55.13791829,102.2,102.12,137.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770024493591,55.13791829,102.2,102.13,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1770024493896,55.13791829,102.2,102.14,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770024495299,55.13791829,102.2,102.12,146.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770024496297,55.13791829,102.2,102.13,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770024498991,55.13791829,102.2,102.14,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770024500800,55.13791829,102.2,102.15,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1770024500993,55.13791829,102.2,102.12,137.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770024501391,55.13791829,102.2,102.14,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770024502596,55.13791829,102.2,102.12,146.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770024502894,55.13791829,102.2,102.12,137.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770024503399,55.13791829,102.2,102.13,137.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770024503989,55.13791829,102.2,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770024505390,55.13791829,102.2,102.16,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770024506699,55.13791829,102.2,102.13,137.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770024507896,55.58489034,102.22,102.15,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1770024508496,55.58489034,102.22,102.12,137.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770024508701,55.73531799,102.2,102.1,527.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770024508899,55.73531799,102.18,102.1,527.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770024509708,55.73313409,102.16,102.1,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770024510699,64.82643309,102.21,102.12,137.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770024510892,56.01133309,102.21,102.12,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1770024511095,56.01133309,102.2,102.12,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1770024511501,64.82673309,102.2,102.12,398.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770024511802,56.01133309,102.2,102.12,398.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770024512002,56.01133309,102.2,102.12,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770024513404,65.34148111,102.19,102.12,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770024514103,56.52478111,102.19,102.13,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770024514398,56.52478111,102.19,102.1,137.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770024514707,56.59328404,102.16,102.06,527.788]
["bitfinex-derivatives","SOLF0:USTF0",1770024514905,56.59328404,102.16,102.07,137.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770024515298,65.41228404,102.16,102.07,146.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770024515498,56.59328404,102.16,102.06,527.788]
["bitfinex-derivatives","SOLF0:USTF0",1770024515800,56.59161879,102.15,102.06,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1770024516900,56.85790649,102.18,102.1,137.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770024517100,56.85790649,102.18,102.11,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024517296,56.85639116,102.2,102.12,399.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770024518404,36.02163875,102.15,102.07,34.11543577]
["bitfinex-derivatives","SOLF0:USTF0",1770024518906,36.02163875,102.15,102.08,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770024520102,36.02163875,102.2,102.12,34.14752651]
["bitfinex-derivatives","SOLF0:USTF0",1770024522504,36.02163875,102.18,102.11,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770024523002,36.02163875,102.18,102.09,137.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770024523202,36.02163875,102.16,102.09,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770024523910,44.83643875,102.21,102.13,43.44052322]
["bitfinex-derivatives","SOLF0:USTF0",1770024524099,36.02163875,102.21,102.13,43.44052322]
["bitfinex-derivatives","SOLF0:USTF0",1770024525409,36.02163875,102.19,102.13,43.44052322]
["bitfinex-derivatives","SOLF0:USTF0",1770024527113,36.02163875,102.19,102.14,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770024527412,36.02163875,102.21,102.14,34.61912322]
["bitfinex-derivatives","SOLF0:USTF0",1770024528410,36.02163875,102.21,102.15,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770024532613,35.24870539,102.24,102.17,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770024532814,35.24870539,102.24,102.17,44.64132431]
["bitfinex-derivatives","SOLF0:USTF0",1770024533915,35.24870539,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024536208,35.24870539,102.24,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770024537114,35.24870539,102.24,102.17,44.64082431]
["bitfinex-derivatives","SOLF0:USTF0",1770024538014,35.24870539,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024538312,137.0313,102.28,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024538313,35.24870539,102.28,102.22,35.82342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024539515,35.24870539,102.28,102.22,44.63702431]
["bitfinex-derivatives","SOLF0:USTF0",1770024540416,35.24870539,102.28,102.22,35.82342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024540815,35.24870539,102.31,102.25,35.82342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024541922,35.24870539,102.29,102.21,35.82342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024542411,35.24870539,102.29,102.21,44.63792431]
["bitfinex-derivatives","SOLF0:USTF0",1770024542811,35.24870539,102.29,102.21,35.82342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024543119,35.24870539,102.29,102.19,454.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770024543120,35.24870539,102.26,102.19,35.82342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024543324,35.24870539,102.26,102.17,426.20342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024543716,35.24870539,102.24,102.17,426.20342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024543925,35.24870539,102.23,102.15,35.82342431]
["bitfinex-derivatives","SOLF0:USTF0",1770024544618,35.24870539,102.23,102.15,44.64302431]
["bitfinex-derivatives","SOLF0:USTF0",1770024544619,35.24870539,102.22,102.15,44.64302431]
["bitfinex-derivatives","SOLF0:USTF0",1770024544820,35.24870539,102.22,102.13,425.99394316]
["bitfinex-derivatives","SOLF0:USTF0",1770024545017,35.24870539,102.19,102.1,35.63394316]
["bitfinex-derivatives","SOLF0:USTF0",1770024545224,35.24870539,102.17,102.1,35.63394316]
["bitfinex-derivatives","SOLF0:USTF0",1770024547218,42.91823447,102.17,102.1,35.63394316]
["bitfinex-derivatives","SOLF0:USTF0",1770024547524,35.24870539,102.17,102.1,35.63394316]
["bitfinex-derivatives","SOLF0:USTF0",1770024549216,35.24870539,102.17,102.1,44.45764316]
["bitfinex-derivatives","SOLF0:USTF0",1770024549623,35.24870539,102.17,102.11,42.78431458]
["bitfinex-derivatives","SOLF0:USTF0",1770024549927,34.54890086,102.19,102.12,33.96131458]
["bitfinex-derivatives","SOLF0:USTF0",1770024551222,34.54890086,102.18,102.11,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1770024551420,34.54890086,102.17,102.09,399.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770024551621,34.54890086,102.17,102.09,433.22571458]
["bitfinex-derivatives","SOLF0:USTF0",1770024551829,34.54890086,102.17,102.1,33.96131458]
["bitfinex-derivatives","SOLF0:USTF0",1770024552725,42.21842994,102.17,102.1,33.96131458]
["bitfinex-derivatives","SOLF0:USTF0",1770024553429,34.54890086,102.16,102.1,33.96131458]
["bitfinex-derivatives","SOLF0:USTF0",1770024554427,34.54890086,102.16,102.1,42.78521458]
["bitfinex-derivatives","SOLF0:USTF0",1770024556722,1.70304395,102.24,102.11,33.96131458]
["bitfinex-derivatives","SOLF0:USTF0",1770024556928,2.44745844,102.29,102.19,137.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770024557122,2.44745844,102.29,102.13,411.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770024557123,83.30169629,102.31,102.23,137.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770024557329,83.30169629,102.31,102.23,145.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770024557630,75.63216721,102.31,102.23,137.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770024558031,83.30169629,102.31,102.22,137.101]
["bitfinex-derivatives","SOLF0:USTF0",1770024558728,75.63216721,102.31,102.24,137.073]
["bitfinex-derivatives","SOLF0:USTF0",1770024558931,75.63216721,102.31,102.25,137.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770024559332,75.63216721,102.34,102.26,137.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770024560023,75.63216721,102.38,102.29,137.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770024560223,75.63216721,102.38,102.3,136.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770024560428,83.30169629,102.38,102.28,137.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770024560631,75.63216721,102.37,102.27,527.515]
["bitfinex-derivatives","SOLF0:USTF0",1770024560831,75.63216721,102.35,102.27,527.515]
["bitfinex-derivatives","SOLF0:USTF0",1770024561328,83.30169629,102.38,102.3,136.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770024561535,83.30169629,102.38,102.29,137.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770024562032,75.63216721,102.35,102.26,137.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770024562230,75.63216721,102.35,102.28,137.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770024562429,83.2812211,102.35,102.26,137.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770024562733,75.63216721,102.35,102.28,137.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770024562926,83.2812211,102.38,102.29,137.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770024563132,83.2812211,102.38,102.3,136.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770024563737,83.2812211,102.38,102.28,137.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770024563933,75.63216721,102.35,102.27,137.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770024564134,75.63216721,102.35,102.28,137.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770024564327,75.63216721,102.35,102.27,137.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770024564525,75.63216721,102.35,102.26,145.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770024564925,75.63216721,102.35,102.27,137.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770024566532,75.63216721,102.35,102.27,145.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770024566837,75.63216721,102.35,102.27,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770024567033,75.63216721,102.35,102.26,137.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770024567936,75.63216721,102.47,102.31,7.64905389]
["bitfinex-derivatives","SOLF0:USTF0",1770024568147,75.63216721,102.45,102.36,136.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770024568330,75.63216721,102.45,102.37,136.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770024569034,75.63216721,102.48,102.39,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770024569238,75.63216721,102.48,102.38,136.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770024569434,83.2812211,102.47,102.36,136.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770024569631,75.63216721,102.46,102.36,136.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770024570033,75.63216721,102.42,102.32,136.968]
["bitfinex-derivatives","SOLF0:USTF0",1770024570230,75.63216721,102.42,102.33,136.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770024570433,75.63216721,102.43,102.33,136.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770024570636,75.63216721,102.43,102.34,136.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770024571232,83.2812211,102.43,102.34,136.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770024571433,75.63216721,102.43,102.34,136.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770024571633,75.63216721,102.43,102.33,136.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770024571837,83.2812211,102.42,102.32,145.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770024572033,75.63216721,102.39,102.31,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1770024572241,83.2812211,102.38,102.31,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1770024572639,83.2812211,102.38,102.28,137.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770024572841,75.63216721,102.38,102.31,136.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770024573038,83.2812211,102.38,102.29,137.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770024573237,136.8763,102.39,102.28,137.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770024573238,83.2812211,102.37,102.28,137.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770024573636,83.2812211,102.37,102.26,527.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770024573847,83.2812211,102.37,102.27,137.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770024574752,83.2812211,102.35,102.25,145.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770024575241,83.2812211,102.33,102.24,137.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770024575650,83.2812211,102.33,102.25,4.79394067]
["bitfinex-derivatives","SOLF0:USTF0",1770024575848,83.2812211,102.33,102.26,4.79394067]
["bitfinex-derivatives","SOLF0:USTF0",1770024576049,136.8905,102.38,102.23,398.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770024576050,29.36,102.44,102.31,136.981]
["bitfinex-derivatives","SOLF0:USTF0",1770024576351,75.63216721,102.49,102.41,136.847]
["bitfinex-derivatives","SOLF0:USTF0",1770024576644,83.2812211,102.51,102.42,141.62794067]
["bitfinex-derivatives","SOLF0:USTF0",1770024576945,75.63216721,102.51,102.43,141.61524067]
["bitfinex-derivatives","SOLF0:USTF0",1770024577145,75.63216721,102.51,102.44,4.79394067]
["bitfinex-derivatives","SOLF0:USTF0",1770024577352,75.63216721,102.51,102.45,4.79394067]
["bitfinex-derivatives","SOLF0:USTF0",1770024577545,75.63216721,102.51,102.42,145.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770024577751,75.63216721,102.51,102.43,4.76200564]
["bitfinex-derivatives","SOLF0:USTF0",1770024577951,83.13384211,102.5,102.43,4.76200564]
["bitfinex-derivatives","SOLF0:USTF0",1770024578151,136.7222,102.51,102.39,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770024578152,75.48478822,102.49,102.39,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770024578352,83.13384211,102.51,102.41,136.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770024578647,83.13384211,102.51,102.42,4.76381152]
["bitfinex-derivatives","SOLF0:USTF0",1770024578855,83.13384211,102.51,102.43,4.76381152]
["bitfinex-derivatives","SOLF0:USTF0",1770024579061,83.13384211,102.51,102.44,4.76381152]
["bitfinex-derivatives","SOLF0:USTF0",1770024579361,83.13384211,102.51,102.42,136.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770024579562,75.48478822,102.51,102.44,136.804]
["bitfinex-derivatives","SOLF0:USTF0",1770024579764,75.48478822,102.51,102.43,136.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770024579956,75.48478822,102.51,102.4,136.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770024579957,75.48478822,102.5,102.4,136.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770024580157,75.48478822,102.48,102.41,4.75320269]
["bitfinex-derivatives","SOLF0:USTF0",1770024580358,75.48478822,102.48,102.4,136.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770024580559,75.48478822,102.48,102.39,145.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770024580756,75.48478822,102.48,102.4,141.61116597]
["bitfinex-derivatives","SOLF0:USTF0",1770024580961,75.48478822,102.48,102.39,145.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770024581160,75.48478822,102.48,102.4,4.74968665]
["bitfinex-derivatives","SOLF0:USTF0",1770024581462,75.48478822,102.48,102.38,136.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770024581654,75.48478822,102.48,102.36,136.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770024581655,75.48478822,102.44,102.36,136.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770024581960,75.48478822,102.44,102.37,4.74974524]
["bitfinex-derivatives","SOLF0:USTF0",1770024582263,75.48478822,102.44,102.38,4.74947292]
["bitfinex-derivatives","SOLF0:USTF0",1770024582465,75.48478822,102.47,102.39,141.62169083]
["bitfinex-derivatives","SOLF0:USTF0",1770024582658,75.48478822,102.47,102.38,136.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770024582867,75.48478822,102.47,102.39,4.74650224]
["bitfinex-derivatives","SOLF0:USTF0",1770024583058,75.48478822,102.47,102.37,535.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770024583258,75.48478822,102.47,102.38,4.7480672]
["bitfinex-derivatives","SOLF0:USTF0",1770024583562,75.48478822,102.47,102.37,535.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770024583759,75.48478822,102.47,102.38,141.63373977]
["bitfinex-derivatives","SOLF0:USTF0",1770024583963,75.48478822,102.47,102.39,141.61822518]
["bitfinex-derivatives","SOLF0:USTF0",1770024584162,75.48478822,102.47,102.39,136.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770024585056,75.48478822,102.47,102.39,145.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770024585457,75.48478822,102.47,102.37,526.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770024585666,75.48478822,102.45,102.35,136.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770024585860,7.64905389,102.44,102.36,141.65786576]
["bitfinex-derivatives","SOLF0:USTF0",1770024586158,75.48478822,102.44,102.37,141.64249961]
["bitfinex-derivatives","SOLF0:USTF0",1770024586461,75.48478822,102.44,102.37,145.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770024587254,75.48478822,102.44,102.37,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770024587960,75.48478822,102.44,102.36,136.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770024587961,75.48478822,102.44,102.38,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770024588360,83.13384211,102.44,102.35,136.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770024588560,83.13384211,102.44,102.36,4.7386219]
["bitfinex-derivatives","SOLF0:USTF0",1770024588761,83.13384211,102.44,102.35,136.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770024589060,136.759,102.48,102.35,136.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770024589262,136.6577,102.56,102.45,136.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770024589461,83.07608473,102.56,102.47,136.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770024589664,75.42703084,102.56,102.47,136.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770024590065,75.42703084,102.56,102.48,136.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770024590268,75.27844764,102.55,102.45,136.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770024590464,82.92750153,102.54,102.46,4.72480154]
["bitfinex-derivatives","SOLF0:USTF0",1770024590770,82.92750153,102.52,102.42,136.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770024590964,75.27844764,102.52,102.43,141.54782826]
["bitfinex-derivatives","SOLF0:USTF0",1770024591169,75.27844764,102.51,102.42,136.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770024591466,75.27844764,102.51,102.39,136.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770024591467,75.27575437,102.47,102.39,136.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770024591665,75.27575437,102.47,102.38,145.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770024591871,75.27575437,102.47,102.39,141.60883695]
["bitfinex-derivatives","SOLF0:USTF0",1770024592066,75.27575437,102.47,102.39,136.874]
["bitfinex-derivatives","SOLF0:USTF0",1770024592366,75.43212699,102.53,102.45,136.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770024592576,7.64905389,102.51,102.43,136.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770024592780,83.08118088,102.51,102.42,136.833]
["bitfinex-derivatives","SOLF0:USTF0",1770024593672,83.08118088,102.51,102.43,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770024593872,83.08118088,102.51,102.44,141.54544919]
["bitfinex-derivatives","SOLF0:USTF0",1770024594073,75.43212699,102.51,102.45,141.53039802]
["bitfinex-derivatives","SOLF0:USTF0",1770024594374,75.43212699,102.51,102.43,526.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770024594574,75.43212699,102.51,102.44,4.74196426]
["bitfinex-derivatives","SOLF0:USTF0",1770024594772,75.43212699,102.51,102.43,526.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770024594969,75.43212699,102.51,102.44,4.74028955]
["bitfinex-derivatives","SOLF0:USTF0",1770024595165,75.43212699,102.51,102.43,136.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770024595369,83.08118088,102.51,102.42,145.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770024595570,83.08118088,102.51,102.43,4.74620134]
["bitfinex-derivatives","SOLF0:USTF0",1770024595872,83.08118088,102.51,102.41,136.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770024596074,7.25640949,102.58,102.42,4.74671794]
["bitfinex-derivatives","SOLF0:USTF0",1770024596270,7.272e-05,102.58,102.51,136.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770024596473,43.34959971,102.58,102.53,136.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770024596671,136.5463,102.64,102.54,136.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770024596870,7.64905389,102.63,102.54,136.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770024597170,7.64905389,102.63,102.55,145.439]
["bitfinex-derivatives","SOLF0:USTF0",1770024597370,7.64905389,102.64,102.54,136.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770024597565,144.19445389,102.64,102.54,136.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770024597871,7.64905389,102.62,102.52,136.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770024598169,1.69652651,102.62,102.43,706.44392189]
["bitfinex-derivatives","SOLF0:USTF0",1770024598366,136.6132,102.59,102.48,136.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770024598576,136.6229,102.58,102.48,136.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770024598779,136.6229,102.58,102.47,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024598780,41.99856056,102.55,102.47,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1770024599070,41.99856056,102.55,102.46,136.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770024599071,34.59722655,102.61,102.52,172.72256563]
["bitfinex-derivatives","SOLF0:USTF0",1770024599275,136.5839,102.61,102.51,136.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770024599468,34.59722655,102.59,102.5,172.74116563]
["bitfinex-derivatives","SOLF0:USTF0",1770024599668,34.59722655,102.58,102.5,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024600273,34.59722655,102.58,102.46,136.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770024600274,34.59722655,102.55,102.46,136.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770024600475,171.25972655,102.55,102.46,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024600667,34.59722655,102.57,102.48,172.77556563]
["bitfinex-derivatives","SOLF0:USTF0",1770024600873,34.59722655,102.56,102.48,172.77376563]
["bitfinex-derivatives","SOLF0:USTF0",1770024601072,34.59722655,102.54,102.45,172.80986563]
["bitfinex-derivatives","SOLF0:USTF0",1770024601373,34.59722655,102.51,102.43,136.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770024601571,352.1556,102.54,102.43,136.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770024601572,34.59722655,102.54,102.44,172.82756563]
["bitfinex-derivatives","SOLF0:USTF0",1770024601768,34.59722655,102.51,102.42,145.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770024601981,34.59722655,102.51,102.43,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024602472,34.59722655,102.54,102.46,172.79886563]
["bitfinex-derivatives","SOLF0:USTF0",1770024602878,34.59722655,102.53,102.44,136.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770024603172,34.59722655,102.53,102.43,562.19596563]
["bitfinex-derivatives","SOLF0:USTF0",1770024603368,34.59722655,102.53,102.44,172.82766563]
["bitfinex-derivatives","SOLF0:USTF0",1770024603566,34.59722655,102.53,102.44,181.62246563]
["bitfinex-derivatives","SOLF0:USTF0",1770024603868,171.28702655,102.53,102.44,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024604075,180.09332655,102.52,102.44,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024604369,34.59722655,102.52,102.44,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024604569,34.59722655,102.59,102.44,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024604775,34.59722655,102.57,102.47,172.78816563]
["bitfinex-derivatives","SOLF0:USTF0",1770024604976,34.59722655,102.55,102.47,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024605375,34.59722655,102.54,102.44,172.81876563]
["bitfinex-derivatives","SOLF0:USTF0",1770024605575,171.27622655,102.54,102.44,172.81876563]
["bitfinex-derivatives","SOLF0:USTF0",1770024605771,250.27722655,102.57,102.48,36.02146563]
["bitfinex-derivatives","SOLF0:USTF0",1770024605968,250.27722655,102.57,102.48,172.76706563]
["bitfinex-derivatives","SOLF0:USTF0",1770024606475,250.27722655,102.57,102.48,181.55816563]
["bitfinex-derivatives","SOLF0:USTF0",1770024607481,34.59722655,102.57,102.48,181.55816563]
["bitfinex-derivatives","SOLF0:USTF0",1770024607972,34.59722655,102.57,102.49,136.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770024607973,35.51722331,102.56,102.49,136.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770024608174,35.51722331,102.56,102.48,136.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770024608378,35.51722331,102.56,102.48,181.90406436]
["bitfinex-derivatives","SOLF0:USTF0",1770024608778,35.51722331,102.56,102.48,45.14926436]
["bitfinex-derivatives","SOLF0:USTF0",1770024608981,35.51722331,102.55,102.46,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770024609174,35.51722331,102.55,102.45,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024609175,35.51722331,102.54,102.45,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024609475,35.51722331,102.53,102.45,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024609881,35.51722331,102.53,102.45,181.94606436]
["bitfinex-derivatives","SOLF0:USTF0",1770024610174,35.51722331,102.53,102.43,136.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770024610175,35.51722331,102.52,102.46,5.14070794]
["bitfinex-derivatives","SOLF0:USTF0",1770024610371,35.51722331,102.52,102.47,5.14070794]
["bitfinex-derivatives","SOLF0:USTF0",1770024610573,35.51722331,102.52,102.44,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770024610574,35.51722331,102.49,102.39,173.22206436]
["bitfinex-derivatives","SOLF0:USTF0",1770024610880,35.51722331,102.49,102.41,173.20386436]
["bitfinex-derivatives","SOLF0:USTF0",1770024611081,35.51722331,102.49,102.41,182.00276436]
["bitfinex-derivatives","SOLF0:USTF0",1770024611785,35.51722331,102.49,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024612283,35.51722331,102.49,102.41,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024612484,35.51722331,102.47,102.38,173.23636436]
["bitfinex-derivatives","SOLF0:USTF0",1770024612684,35.51722331,102.47,102.38,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024613781,19.99057872,102.49,102.4,173.21986436]
["bitfinex-derivatives","SOLF0:USTF0",1770024613985,35.51722331,102.5,102.41,173.20216436]
["bitfinex-derivatives","SOLF0:USTF0",1770024614281,35.51722331,102.5,102.43,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770024614586,35.51722331,102.51,102.41,136.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770024614888,35.51722331,102.51,102.41,173.20216436]
["bitfinex-derivatives","SOLF0:USTF0",1770024615087,44.30642331,102.51,102.43,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770024616187,44.30642331,102.51,102.42,173.19296436]
["bitfinex-derivatives","SOLF0:USTF0",1770024616188,35.51722331,102.51,102.42,173.19296436]
["bitfinex-derivatives","SOLF0:USTF0",1770024616781,35.51722331,102.5,102.4,136.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770024616987,35.51722331,102.48,102.41,136.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770024617186,235.63057872,102.5,102.42,136.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770024617490,251.15722331,102.51,102.42,173.19326436]
["bitfinex-derivatives","SOLF0:USTF0",1770024617691,19.99057872,102.53,102.44,173.16666436]
["bitfinex-derivatives","SOLF0:USTF0",1770024618092,192.20000203,102.53,102.44,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024618292,192.20000203,102.53,102.43,136.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770024618293,35.51722331,102.52,102.43,136.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770024618493,35.51722331,102.51,102.42,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024618693,35.51722331,102.51,102.43,136.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770024618995,55.50780203,102.53,102.44,173.16436436]
["bitfinex-derivatives","SOLF0:USTF0",1770024620192,8.788,102.52,102.45,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770024620399,51.92867421,102.52,102.45,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770024620688,35.51722331,102.51,102.41,562.58326436]
["bitfinex-derivatives","SOLF0:USTF0",1770024620888,7.6234509,102.5,102.42,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024621089,35.51722331,102.51,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024621296,44.30612331,102.51,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024621490,51.92957421,102.51,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024621989,8.7897,102.5,102.43,45.15356436]
["bitfinex-derivatives","SOLF0:USTF0",1770024622189,43.14067421,102.51,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024622591,43.14067421,102.51,102.44,13.69315415]
["bitfinex-derivatives","SOLF0:USTF0",1770024622793,43.14067421,102.51,102.45,4.89845415]
["bitfinex-derivatives","SOLF0:USTF0",1770024622994,43.14067421,102.51,102.46,4.89845415]
["bitfinex-derivatives","SOLF0:USTF0",1770024623292,35.51722331,102.51,102.47,4.89845415]
["bitfinex-derivatives","SOLF0:USTF0",1770024623494,35.51722331,102.51,102.48,4.89845415]
["bitfinex-derivatives","SOLF0:USTF0",1770024623701,35.51722331,102.51,102.45,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770024623895,51.92957421,102.51,102.43,45.15296436]
["bitfinex-derivatives","SOLF0:USTF0",1770024624295,51.92957421,102.51,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024624496,8.7901,102.5,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024624698,35.51722331,102.5,102.41,389.38]
["bitfinex-derivatives","SOLF0:USTF0",1770024624996,51.93330029,102.49,102.42,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770024625301,43.14280029,102.49,102.41,173.20596436]
["bitfinex-derivatives","SOLF0:USTF0",1770024625793,44.30772331,102.49,102.43,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770024625991,35.51722331,102.49,102.42,173.18786436]
["bitfinex-derivatives","SOLF0:USTF0",1770024626395,7.62557698,102.5,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024626690,35.51722331,102.52,102.44,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024626892,43.14280029,102.52,102.44,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024627096,51.93260029,102.5,102.43,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770024627287,43.14280029,102.5,102.41,173.20596436]
["bitfinex-derivatives","SOLF0:USTF0",1770024627693,43.14280029,102.5,102.43,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770024628499,51.93250029,102.5,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024628899,51.93250029,102.5,102.42,173.19286436]
["bitfinex-derivatives","SOLF0:USTF0",1770024630197,16.41407698,102.52,102.43,173.17966436]
["bitfinex-derivatives","SOLF0:USTF0",1770024630503,51.93130029,102.52,102.43,173.17966436]
["bitfinex-derivatives","SOLF0:USTF0",1770024630703,51.93130029,102.52,102.45,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770024630996,44.30632331,102.51,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024631993,7.62557698,102.52,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024631994,223.26557698,102.52,102.45,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770024632194,7.62557698,102.52,102.44,173.16556436]
["bitfinex-derivatives","SOLF0:USTF0",1770024633105,43.14280029,102.52,102.44,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024633607,43.14280029,102.52,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024633608,8.7897,102.5,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024634303,35.51722331,102.55,102.48,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024634508,43.14280029,102.58,102.49,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024634712,35.51722331,102.57,102.49,45.14826436]
["bitfinex-derivatives","SOLF0:USTF0",1770024634902,35.51722331,102.52,102.44,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024635113,43.14280029,102.51,102.42,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024635311,35.51722331,102.51,102.43,181.97196436]
["bitfinex-derivatives","SOLF0:USTF0",1770024635517,35.51722331,102.51,102.43,45.15346436]
["bitfinex-derivatives","SOLF0:USTF0",1770024635816,43.14280029,102.5,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024636625,35.51722331,102.5,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024636915,43.14280029,102.5,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024637311,35.51722331,102.5,102.43,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024637518,7.62557698,102.51,102.44,36.35806436]
["bitfinex-derivatives","SOLF0:USTF0",1770024637914,46.37075903,102.51,102.43,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770024638420,55.15985903,102.51,102.42,37.82533461]
["bitfinex-derivatives","SOLF0:USTF0",1770024639021,46.37075903,102.47,102.39,37.82533461]
["bitfinex-derivatives","SOLF0:USTF0",1770024640112,7.62557698,102.45,102.39,46.62413461]
["bitfinex-derivatives","SOLF0:USTF0",1770024640319,7.62557698,102.45,102.39,37.82533461]
["bitfinex-derivatives","SOLF0:USTF0",1770024641020,55.16345903,102.47,102.39,37.82533461]
["bitfinex-derivatives","SOLF0:USTF0",1770024641413,75.46983504,102.61,102.49,136.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770024641615,75.46983504,102.61,102.51,136.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770024642018,83.09541202,102.59,102.49,136.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770024642212,83.09541202,102.59,102.5,136.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770024642615,7.62557698,102.56,102.49,136.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770024643319,82.86398489,102.58,102.51,136.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770024643516,75.2360997,102.62,102.52,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770024643717,75.2360997,102.6,102.52,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770024643913,221.56,102.63,102.52,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770024643914,75.2360997,102.58,102.53,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770024644321,75.2360997,102.58,102.52,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770024644322,75.2360997,102.58,102.5,136.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770024644522,75.2360997,102.58,102.51,136.714]
["bitfinex-derivatives","SOLF0:USTF0",1770024645112,75.2360997,102.58,102.52,145.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770024646621,83.09541202,102.57,102.5,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770024647020,83.09541202,102.57,102.5,136.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770024647319,83.09541202,102.57,102.51,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770024648221,83.09541202,102.57,102.49,145.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770024648421,83.09541202,102.57,102.49,136.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770024649420,304.67541202,102.57,102.49,136.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770024650014,7.62557698,102.52,102.45,136.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770024650518,7.62557698,102.52,102.47,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1770024650827,44.45950188,102.54,102.47,136.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770024651012,7.62557698,102.52,102.45,136.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770024651721,44.45950188,102.52,102.46,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770024652121,44.45950188,102.52,102.44,147.93998606]
["bitfinex-derivatives","SOLF0:USTF0",1770024652627,44.45950188,102.52,102.45,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770024653215,44.45950188,102.5,102.41,136.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770024653422,44.45950188,102.48,102.41,136.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770024654222,44.45950188,102.48,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024654523,36.8339249,102.48,102.42,136.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770024654927,36.8339249,102.48,102.44,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770024655119,36.8339249,102.48,102.42,136.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770024655524,36.8339249,102.48,102.43,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770024656021,44.45950188,102.48,102.43,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770024656420,44.45950188,102.48,102.41,145.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770024656617,44.45950188,102.48,102.41,136.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770024657922,44.45950188,102.48,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024658828,44.45950188,102.46,102.38,157.92102954]
["bitfinex-derivatives","SOLF0:USTF0",1770024659023,265.89950188,102.46,102.39,136.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770024659729,258.2739249,102.46,102.39,136.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770024659929,265.89950188,102.46,102.39,136.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770024660327,7.62557698,102.48,102.42,136.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770024660528,44.45950188,102.52,102.45,136.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770024660737,36.8339249,102.52,102.45,136.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770024661032,36.8339249,102.52,102.44,158.31925237]
["bitfinex-derivatives","SOLF0:USTF0",1770024661425,36.8339249,102.5,102.43,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1770024661630,229.58557698,102.51,102.43,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1770024661631,44.45950188,102.49,102.43,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1770024661829,44.45950188,102.47,102.41,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770024662024,44.45950188,102.45,102.35,158.59060094]
["bitfinex-derivatives","SOLF0:USTF0",1770024662224,7.62557698,102.43,102.36,136.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770024662428,36.8339249,102.43,102.37,136.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770024662632,36.8339249,102.43,102.38,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770024663029,36.8339249,102.43,102.36,136.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770024663030,44.45950188,102.43,102.35,158.59060094]
["bitfinex-derivatives","SOLF0:USTF0",1770024663236,266.41950188,102.43,102.36,136.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770024664428,266.41950188,102.43,102.37,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770024665135,7.62557698,102.41,102.35,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770024665330,7.62557698,102.39,102.32,158.26043916]
["bitfinex-derivatives","SOLF0:USTF0",1770024665734,36.8339249,102.41,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024665926,230.20557698,102.4,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024666737,36.8339249,102.39,102.32,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770024666934,36.8339249,102.37,102.29,20.93874207]
["bitfinex-derivatives","SOLF0:USTF0",1770024667129,44.45950188,102.36,102.27,137.024]
["bitfinex-derivatives","SOLF0:USTF0",1770024667842,44.45950188,102.36,102.27,158.18457591]
["bitfinex-derivatives","SOLF0:USTF0",1770024668339,262.24816712,102.35,102.28,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770024668534,47.0137441,102.34,102.26,137.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770024668932,222.86,102.35,102.28,156.22071929]
["bitfinex-derivatives","SOLF0:USTF0",1770024669534,222.86,102.35,102.29,137.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770024669736,7.62557698,102.36,102.29,137.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770024669933,223.16,102.37,102.31,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770024670436,270.1737441,102.37,102.3,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770024670631,270.1737441,102.37,102.31,136.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770024670837,270.4137441,102.39,102.31,136.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770024671434,270.4137441,102.39,102.32,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770024671630,270.4137441,102.39,102.32,145.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770024671832,270.4137441,102.39,102.33,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1770024672532,270.4137441,102.39,102.33,145.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770024672733,270.4137441,102.39,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024672936,223.4,102.39,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024673339,224.28,102.4,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024674135,263.66816712,102.4,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024674635,263.66816712,102.4,102.32,153.87151748]
["bitfinex-derivatives","SOLF0:USTF0",1770024675342,39.38816712,102.43,102.35,153.97139972]
["bitfinex-derivatives","SOLF0:USTF0",1770024675538,272.0137441,102.43,102.35,153.97139972]
["bitfinex-derivatives","SOLF0:USTF0",1770024675738,39.38816712,102.42,102.36,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770024676536,47.0137441,102.41,102.33,136.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770024676941,7.62557698,102.39,102.32,154.11337742]
["bitfinex-derivatives","SOLF0:USTF0",1770024678441,7.62557698,102.39,102.33,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770024679444,39.38816712,102.39,102.32,154.11337742]
["bitfinex-derivatives","SOLF0:USTF0",1770024679639,39.38816712,102.39,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024680339,233.28557698,102.41,102.35,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770024680639,48.18276712,102.45,102.36,153.74853526]
["bitfinex-derivatives","SOLF0:USTF0",1770024680841,39.38816712,102.43,102.36,153.74853526]
["bitfinex-derivatives","SOLF0:USTF0",1770024681043,39.38816712,102.43,102.37,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770024681245,272.9137441,102.42,102.34,136.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770024681440,39.38816712,102.41,102.33,153.83473498]
["bitfinex-derivatives","SOLF0:USTF0",1770024681842,47.0137441,102.4,102.33,25.68623498]
["bitfinex-derivatives","SOLF0:USTF0",1770024682046,47.0137441,102.4,102.33,16.88263498]
["bitfinex-derivatives","SOLF0:USTF0",1770024683344,136.809,102.44,102.33,16.88263498]
["bitfinex-derivatives","SOLF0:USTF0",1770024683345,39.38816712,102.46,102.37,16.99955118]
["bitfinex-derivatives","SOLF0:USTF0",1770024683541,39.38816712,102.44,102.36,136.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770024683849,39.38816712,102.44,102.35,136.925]
["bitfinex-derivatives","SOLF0:USTF0",1770024684246,265.24816712,102.44,102.35,136.925]
["bitfinex-derivatives","SOLF0:USTF0",1770024684446,272.88484606,102.44,102.35,136.925]
["bitfinex-derivatives","SOLF0:USTF0",1770024684647,272.88484606,102.44,102.35,153.89013691]
["bitfinex-derivatives","SOLF0:USTF0",1770024684849,272.88484606,102.44,102.38,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770024685938,7.63667894,102.46,102.39,136.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770024686149,47.02484606,102.46,102.37,136.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770024686339,7.63667894,102.42,102.34,136.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770024686544,47.02484606,102.42,102.34,136.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770024686841,47.02484606,102.42,102.34,153.97534961]
["bitfinex-derivatives","SOLF0:USTF0",1770024687041,47.02484606,102.45,102.38,136.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770024687247,39.38816712,102.45,102.39,136.874]
["bitfinex-derivatives","SOLF0:USTF0",1770024687846,39.38816712,102.48,102.41,136.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770024688038,265.72816712,102.48,102.41,136.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770024688242,47.02484606,102.51,102.44,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770024688446,39.38816712,102.5,102.44,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770024688744,39.38816712,102.5,102.41,136.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770024688745,47.02484606,102.49,102.41,136.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770024689346,47.02484606,102.49,102.41,154.73821273]
["bitfinex-derivatives","SOLF0:USTF0",1770024689546,39.38816712,102.49,102.43,136.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770024690843,47.02484606,102.51,102.45,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770024691752,39.38816712,102.49,102.42,154.72311273]
["bitfinex-derivatives","SOLF0:USTF0",1770024694251,39.38816712,102.49,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024695058,39.38816712,102.48,102.42,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770024695249,7.63667894,102.49,102.42,156.03560326]
["bitfinex-derivatives","SOLF0:USTF0",1770024695456,7.63667894,102.49,102.43,19.20180326]
["bitfinex-derivatives","SOLF0:USTF0",1770024695648,7.63667894,102.52,102.45,19.20180326]
["bitfinex-derivatives","SOLF0:USTF0",1770024695852,47.02484606,102.52,102.45,19.20180326]
["bitfinex-derivatives","SOLF0:USTF0",1770024696355,274.20484606,102.52,102.45,19.20180326]
["bitfinex-derivatives","SOLF0:USTF0",1770024696552,7.63667894,102.5,102.43,136.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770024696751,39.38816712,102.51,102.44,156.13471128]
["bitfinex-derivatives","SOLF0:USTF0",1770024697062,234.81667894,102.52,102.45,156.12021128]
["bitfinex-derivatives","SOLF0:USTF0",1770024698053,234.81667894,102.52,102.47,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770024698249,276.11352502,102.52,102.47,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770024699255,48.93352502,102.52,102.47,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770024699857,48.93352502,102.52,102.45,28.12171128]
["bitfinex-derivatives","SOLF0:USTF0",1770024700056,48.93352502,102.5,102.42,156.39480803]
["bitfinex-derivatives","SOLF0:USTF0",1770024700355,48.93352502,102.5,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024701061,48.93352502,102.48,102.4,136.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770024701262,48.93352502,102.48,102.39,546.30005423]
["bitfinex-derivatives","SOLF0:USTF0",1770024701462,269.37684608,102.47,102.39,156.76005423]
["bitfinex-derivatives","SOLF0:USTF0",1770024701853,269.37684608,102.47,102.4,136.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770024702058,269.37684608,102.47,102.4,156.78832004]
["bitfinex-derivatives","SOLF0:USTF0",1770024702258,269.37684608,102.47,102.42,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770024702760,48.93352502,102.5,102.44,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770024703060,48.93352502,102.5,102.43,136.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770024703462,48.93352502,102.5,102.43,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770024704355,48.93352502,102.49,102.43,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770024704557,7.63667894,102.47,102.4,136.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770024704766,48.93352502,102.47,102.4,136.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770024705461,48.93352502,102.47,102.42,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770024705661,237.5715,102.48,102.4,136.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770024705662,228.78,102.48,102.41,157.15599708]
["bitfinex-derivatives","SOLF0:USTF0",1770024705863,228.78,102.48,102.42,136.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770024706061,136.6463,102.57,102.48,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1770024706262,136.6463,102.57,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024706263,7.63667894,102.53,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024706466,7.63667894,102.53,102.45,173.13589708]
["bitfinex-derivatives","SOLF0:USTF0",1770024707457,7.63667894,102.53,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024708064,47.21330235,102.53,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024708265,276.39330235,102.53,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024708463,39.57662341,102.52,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024708665,48.36492341,102.52,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024709165,7.63667894,102.51,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024710463,16.42547894,102.51,102.45,36.34179708]
["bitfinex-derivatives","SOLF0:USTF0",1770024710668,47.21330235,102.49,102.4,175.83628704]
["bitfinex-derivatives","SOLF0:USTF0",1770024710967,7.63667894,102.47,102.4,38.98558704]
["bitfinex-derivatives","SOLF0:USTF0",1770024711970,7.63667894,102.47,102.41,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770024713568,56.00570235,102.47,102.41,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770024715269,56.00570235,102.47,102.4,47.78378704]
["bitfinex-derivatives","SOLF0:USTF0",1770024715566,47.21330235,102.47,102.41,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770024715866,47.21330235,102.47,102.4,175.84528704]
["bitfinex-derivatives","SOLF0:USTF0",1770024717069,47.21330235,102.47,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024718066,39.57662341,102.47,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024718268,237.9515,102.48,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024718269,229.16,102.48,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024718470,268.73662341,102.48,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024720173,268.73662341,102.48,102.43,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770024720370,47.21330235,102.51,102.44,40.61598747]
["bitfinex-derivatives","SOLF0:USTF0",1770024720569,7.63667894,102.53,102.45,177.41098747]
["bitfinex-derivatives","SOLF0:USTF0",1770024720768,47.21330235,102.53,102.45,177.41098747]
["bitfinex-derivatives","SOLF0:USTF0",1770024720969,47.21330235,102.53,102.46,177.39778747]
["bitfinex-derivatives","SOLF0:USTF0",1770024721171,39.57662341,102.56,102.49,40.61598747]
["bitfinex-derivatives","SOLF0:USTF0",1770024721874,39.57662341,102.56,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770024722771,247.28047894,102.57,102.47,177.41171386]
["bitfinex-derivatives","SOLF0:USTF0",1770024722772,47.21330235,102.55,102.47,177.41171386]
["bitfinex-derivatives","SOLF0:USTF0",1770024722970,39.57662341,102.52,102.44,40.64681386]
["bitfinex-derivatives","SOLF0:USTF0",1770024723164,47.21330235,102.51,102.44,40.64681386]
["bitfinex-derivatives","SOLF0:USTF0",1770024723568,39.57662341,102.5,102.41,40.64681386]
["bitfinex-derivatives","SOLF0:USTF0",1770024723770,7.63667894,102.47,102.39,399.953372]
["bitfinex-derivatives","SOLF0:USTF0",1770024723976,47.21330235,102.47,102.39,263.088872]
["bitfinex-derivatives","SOLF0:USTF0",1770024724177,47.21330235,102.47,102.4,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770024724670,56.00560235,102.47,102.4,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770024724876,287.32560235,102.47,102.4,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770024725374,47.21330235,102.45,102.38,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770024726367,47.21330235,102.45,102.37,49.44701386]
["bitfinex-derivatives","SOLF0:USTF0",1770024726567,47.21330235,102.45,102.37,177.54841386]
["bitfinex-derivatives","SOLF0:USTF0",1770024727272,47.21330235,102.45,102.38,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770024728475,47.21330235,102.45,102.37,40.64681386]
["bitfinex-derivatives","SOLF0:USTF0",1770024728782,7.63667894,102.41,102.34,41.60175184]
["bitfinex-derivatives","SOLF0:USTF0",1770024729180,7.63667894,102.41,102.34,50.40485184]
["bitfinex-derivatives","SOLF0:USTF0",1770024729680,50.80629421,102.41,102.34,50.40485184]
["bitfinex-derivatives","SOLF0:USTF0",1770024730076,43.16961527,102.41,102.34,50.40485184]
["bitfinex-derivatives","SOLF0:USTF0",1770024730381,50.80629421,102.41,102.34,41.60175184]
["bitfinex-derivatives","SOLF0:USTF0",1770024730583,43.16961527,102.38,102.31,41.74347099]
["bitfinex-derivatives","SOLF0:USTF0",1770024730771,7.63667894,102.37,102.29,137.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770024730972,50.80629421,102.37,102.29,50.55057099]
["bitfinex-derivatives","SOLF0:USTF0",1770024731181,7.63667894,102.35,102.27,178.76737099]
["bitfinex-derivatives","SOLF0:USTF0",1770024731876,51.97071527,102.37,102.28,145.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770024732078,43.16961527,102.35,102.28,137.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770024732383,43.16961527,102.35,102.27,177.96794962]
["bitfinex-derivatives","SOLF0:USTF0",1770024732679,7.63667894,102.34,102.27,49.75294962]
["bitfinex-derivatives","SOLF0:USTF0",1770024732883,43.16961527,102.35,102.28,177.96624962]
["bitfinex-derivatives","SOLF0:USTF0",1770024733082,43.16961527,102.35,102.28,49.75224962]
["bitfinex-derivatives","SOLF0:USTF0",1770024733379,43.16961527,102.35,102.28,177.96574962]
["bitfinex-derivatives","SOLF0:USTF0",1770024733575,238.73667894,102.36,102.29,186.78013212]
["bitfinex-derivatives","SOLF0:USTF0",1770024733982,231.1,102.36,102.3,40.96583212]
["bitfinex-derivatives","SOLF0:USTF0",1770024734177,274.26961527,102.36,102.29,177.53908847]
["bitfinex-derivatives","SOLF0:USTF0",1770024735177,7.63667894,102.38,102.3,49.35790782]
["bitfinex-derivatives","SOLF0:USTF0",1770024735382,239.43667894,102.38,102.3,186.35090782]
["bitfinex-derivatives","SOLF0:USTF0",1770024735688,282.60629421,102.38,102.31,177.53350782]
["bitfinex-derivatives","SOLF0:USTF0",1770024736583,282.60629421,102.38,102.32,177.44902603]
["bitfinex-derivatives","SOLF0:USTF0",1770024736584,231.8,102.38,102.32,177.44902603]
["bitfinex-derivatives","SOLF0:USTF0",1770024737382,231.8,102.38,102.32,40.48192603]
["bitfinex-derivatives","SOLF0:USTF0",1770024738083,231.8,102.38,102.3,136.993]
["bitfinex-derivatives","SOLF0:USTF0",1770024738084,282.60629421,102.38,102.3,177.49489119]
["bitfinex-derivatives","SOLF0:USTF0",1770024738787,283.64629421,102.4,102.32,177.406936]
["bitfinex-derivatives","SOLF0:USTF0",1770024739386,283.64629421,102.4,102.33,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770024740285,284.26629421,102.4,102.33,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770024742990,284.26629421,102.4,102.33,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770024743186,43.16961527,102.39,102.32,40.438536]
["bitfinex-derivatives","SOLF0:USTF0",1770024743690,50.80629421,102.38,102.3,177.20725869]
["bitfinex-derivatives","SOLF0:USTF0",1770024744291,50.80629421,102.38,102.3,49.02045869]
["bitfinex-derivatives","SOLF0:USTF0",1770024744490,50.80629421,102.38,102.3,40.21425869]
["bitfinex-derivatives","SOLF0:USTF0",1770024744787,284.26629421,102.4,102.33,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1770024744990,50.80629421,102.4,102.33,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1770024745695,50.80629421,102.4,102.33,177.08188597]
["bitfinex-derivatives","SOLF0:USTF0",1770024746291,50.80629421,102.4,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024746486,43.16961527,102.4,102.33,177.08188597]
["bitfinex-derivatives","SOLF0:USTF0",1770024746689,242.53956702,102.41,102.34,177.0392838]
["bitfinex-derivatives","SOLF0:USTF0",1770024746888,234.9,102.41,102.34,177.0392838]
["bitfinex-derivatives","SOLF0:USTF0",1770024747392,234.9,102.41,102.36,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770024749095,278.06961527,102.41,102.34,40.0974838]
["bitfinex-derivatives","SOLF0:USTF0",1770024749301,43.16961527,102.41,102.34,40.0974838]
["bitfinex-derivatives","SOLF0:USTF0",1770024750287,43.16961527,102.41,102.35,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770024751199,43.16961527,102.39,102.33,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770024751394,43.16961527,102.39,102.32,40.31469769]
["bitfinex-derivatives","SOLF0:USTF0",1770024751589,50.80918229,102.38,102.31,40.32932266]
["bitfinex-derivatives","SOLF0:USTF0",1770024751795,43.16961527,102.37,102.31,49.13442266]
["bitfinex-derivatives","SOLF0:USTF0",1770024752496,279.60961527,102.39,102.32,177.17310402]
["bitfinex-derivatives","SOLF0:USTF0",1770024752693,279.60961527,102.39,102.32,40.20460402]
["bitfinex-derivatives","SOLF0:USTF0",1770024752888,279.60961527,102.39,102.33,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770024754195,236.44,102.39,102.34,40.04473478]
["bitfinex-derivatives","SOLF0:USTF0",1770024754397,7.63956702,102.4,102.34,40.04473478]
["bitfinex-derivatives","SOLF0:USTF0",1770024754398,287.96918229,102.42,102.35,40.04473478]
["bitfinex-derivatives","SOLF0:USTF0",1770024754699,43.16961527,102.41,102.35,40.04473478]
["bitfinex-derivatives","SOLF0:USTF0",1770024754998,43.16961527,102.41,102.35,48.84723478]
["bitfinex-derivatives","SOLF0:USTF0",1770024755803,43.16961527,102.37,102.28,42.45837296]
["bitfinex-derivatives","SOLF0:USTF0",1770024755997,50.80918229,102.36,102.28,42.45837296]
["bitfinex-derivatives","SOLF0:USTF0",1770024756196,50.80918229,102.36,102.29,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770024757702,288.76918229,102.36,102.29,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770024758000,42.70516947,102.35,102.28,42.45837296]
["bitfinex-derivatives","SOLF0:USTF0",1770024758605,288.40473649,102.36,102.29,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770024758802,42.70516947,102.35,102.29,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770024761310,50.34473649,102.34,102.29,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770024762114,246.8618,102.36,102.3,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770024762115,50.34473649,102.36,102.3,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770024763310,50.34473649,102.38,102.31,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770024763800,50.34473649,102.38,102.32,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770024764306,59.14473649,102.38,102.31,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770024764505,50.34473649,102.38,102.3,177.98317119]
["bitfinex-derivatives","SOLF0:USTF0",1770024764702,50.34473649,102.38,102.31,40.98917119]
["bitfinex-derivatives","SOLF0:USTF0",1770024765110,59.14473649,102.38,102.31,40.98917119]
["bitfinex-derivatives","SOLF0:USTF0",1770024765504,51.50596947,102.37,102.28,178.01077119]
["bitfinex-derivatives","SOLF0:USTF0",1770024765702,7.63956702,102.36,102.29,40.98917119]
["bitfinex-derivatives","SOLF0:USTF0",1770024766106,42.70516947,102.35,102.29,40.98917119]
["bitfinex-derivatives","SOLF0:USTF0",1770024767303,42.70516947,102.35,102.29,49.79677119]
["bitfinex-derivatives","SOLF0:USTF0",1770024768411,42.70516947,102.35,102.3,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770024770517,42.70516947,102.35,102.29,40.98917119]
["bitfinex-derivatives","SOLF0:USTF0",1770024772410,42.70516947,102.35,102.29,49.79647119]
["bitfinex-derivatives","SOLF0:USTF0",1770024773115,7.63956702,102.32,102.26,48.42613621]
["bitfinex-derivatives","SOLF0:USTF0",1770024773316,7.63956702,102.34,102.27,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024774511,242.16,102.36,102.29,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024774711,290.93261369,102.36,102.29,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024774915,290.93261369,102.36,102.3,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770024775121,41.13304667,102.35,102.29,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024776419,250.05956702,102.36,102.3,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770024776718,291.19261369,102.36,102.3,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770024776910,291.19261369,102.36,102.31,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770024777109,48.77261369,102.36,102.31,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770024777617,48.77261369,102.36,102.3,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770024778715,301.17431369,102.36,102.29,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024778913,41.13304667,102.35,102.29,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024779112,49.93564667,102.35,102.29,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024779310,293.87564667,102.35,102.29,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024779819,41.13304667,102.33,102.27,48.42533621]
["bitfinex-derivatives","SOLF0:USTF0",1770024780417,7.63956702,102.34,102.28,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024780713,243.94,102.35,102.28,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024780915,243.94,102.35,102.3,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770024781109,48.77261369,102.36,102.3,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024781918,48.77261369,102.36,102.29,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770024782109,48.77261369,102.36,102.27,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024782110,7.63956702,102.34,102.27,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024783318,7.63956702,102.34,102.28,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770024784524,7.63956702,102.36,102.3,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024784822,48.77261369,102.38,102.3,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024785522,293.81261369,102.38,102.31,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024786121,48.77261369,102.38,102.32,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024786423,293.95261369,102.4,102.33,39.61663621]
["bitfinex-derivatives","SOLF0:USTF0",1770024786620,41.13304667,102.45,102.36,136.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770024786823,41.13304667,102.45,102.35,136.928]
["bitfinex-derivatives","SOLF0:USTF0",1770024787124,91.87794903,102.44,102.35,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770024788126,75.44338201,102.44,102.35,145.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770024788330,83.08294903,102.44,102.36,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770024789420,245.36,102.45,102.35,136.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770024789622,7.63956702,102.48,102.4,136.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770024789822,83.23272301,102.48,102.4,136.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770024790420,83.23272301,102.48,102.38,136.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770024790818,83.23272301,102.46,102.38,136.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770024791426,83.23272301,102.46,102.38,145.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770024793030,8.7917,102.48,102.38,136.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770024793329,75.59315599,102.49,102.4,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1770024793730,75.59315599,102.47,102.38,145.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770024794528,84.38565599,102.47,102.38,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770024794929,84.38565599,102.47,102.39,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770024795727,75.59315599,102.5,102.41,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770024795925,7.63956702,102.49,102.41,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770024796126,75.59315599,102.48,102.41,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770024796332,75.59315599,102.48,102.4,136.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770024796633,75.59315599,102.48,102.39,145.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770024796831,75.59315599,102.47,102.39,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1770024797632,75.59315599,102.47,102.37,145.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770024798532,75.59315599,102.47,102.38,145.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770024798733,75.59315599,102.47,102.38,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770024798933,83.23272301,102.46,102.36,526.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770024799136,83.23272301,102.46,102.36,145.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770024799137,75.59315599,102.45,102.36,145.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770024799930,75.59315599,102.47,102.38,136.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770024800136,75.59315599,102.47,102.39,136.871]
["bitfinex-derivatives","SOLF0:USTF0",1770024800632,75.59315599,102.47,102.39,145.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770024801032,75.59315599,102.47,102.4,136.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770024801536,75.59315599,102.47,102.41,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770024802133,92.02282301,102.5,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024802432,166.0356,102.54,102.41,136.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770024802736,75.59315599,102.53,102.45,136.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770024803033,75.59315599,102.53,102.43,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770024803034,83.23272301,102.53,102.43,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770024803235,92.02012301,102.53,102.45,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770024803435,75.59315599,102.55,102.46,136.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770024803736,83.23272301,102.55,102.46,136.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770024804138,92.01852301,102.55,102.47,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770024804337,92.01852301,102.55,102.45,136.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770024804739,75.59315599,102.55,102.48,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1770024805238,75.59315599,102.55,102.47,136.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770024806036,75.59315599,102.58,102.48,136.755]
["bitfinex-derivatives","SOLF0:USTF0",1770024806238,75.59315599,102.58,102.5,136.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770024807335,75.59315599,102.58,102.51,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770024807835,83.23272301,102.61,102.53,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770024808038,75.59315599,102.61,102.54,136.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770024808231,83.23272301,102.63,102.57,136.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770024808432,7.6041691,102.65,102.59,136.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770024808634,75.59315599,102.67,102.6,136.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770024809037,75.59315599,102.67,102.61,145.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770024809233,59.75278902,102.67,102.62,136.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770024809535,59.75278902,102.67,102.59,136.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770024809536,43.86918902,102.67,102.59,136.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770024809740,7.6041691,102.66,102.57,526.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770024809945,7.6041691,102.66,102.58,136.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770024810141,136.4637,102.7,102.59,136.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770024810341,7.6041691,102.67,102.59,145.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770024810540,7.6041691,102.69,102.61,136.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770024810737,7.6041691,102.69,102.61,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770024810941,7.6041691,102.67,102.58,136.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770024811140,136.4633,102.7,102.58,136.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770024811334,60.32072599,102.7,102.62,136.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770024811533,60.32072599,102.7,102.61,136.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770024811739,67.92489509,102.67,102.58,145.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770024812040,60.32072599,102.67,102.58,136.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770024812236,60.07235441,102.72,102.62,136.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770024812438,67.67652351,102.69,102.6,525.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770024812639,60.07235441,102.69,102.59,136.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770024812938,67.67652351,102.69,102.59,136.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770024813142,67.67652351,102.69,102.6,145.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770024813345,60.07235441,102.69,102.59,136.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770024813645,60.07235441,102.69,102.58,525.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770024813646,67.67645153,102.66,102.58,525.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770024814144,60.07228243,102.66,102.6,136.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770024814339,60.07228243,102.66,102.58,525.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770024814542,60.07228243,102.66,102.58,136.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770024814943,60.07228243,102.66,102.57,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024815143,67.30087327,102.64,102.57,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1770024815338,59.69670417,102.64,102.56,350.1633467]
["bitfinex-derivatives","SOLF0:USTF0",1770024815541,59.69670417,102.64,102.56,213.5190467]
["bitfinex-derivatives","SOLF0:USTF0",1770024816046,67.30067852,102.66,102.57,136.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770024816440,67.30067852,102.66,102.58,145.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770024816643,66.85342777,102.68,102.58,136.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770024816942,66.85342777,102.66,102.57,136.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770024817247,59.24925867,102.66,102.56,739.2835467]
["bitfinex-derivatives","SOLF0:USTF0",1770024817435,66.8532193,102.65,102.56,739.2835467]
["bitfinex-derivatives","SOLF0:USTF0",1770024818141,59.25345047,102.64,102.56,602.6390467]
["bitfinex-derivatives","SOLF0:USTF0",1770024818446,66.25460195,102.68,102.58,136.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770024818946,58.65043285,102.67,102.58,136.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770024819340,7.6041691,102.68,102.59,136.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770024819540,66.25438874,102.7,102.61,136.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770024819740,66.25438874,102.7,102.6,136.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770024819943,66.25438874,102.68,102.59,136.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770024820245,66.25438874,102.68,102.59,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770024820449,65.97023267,102.66,102.57,525.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770024820639,65.97023267,102.66,102.57,397.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770024820836,58.36606357,102.65,102.56,350.1669467]
["bitfinex-derivatives","SOLF0:USTF0",1770024821348,7.6041691,102.66,102.58,145.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770024821850,65.97002565,102.66,102.56,358.9509467]
["bitfinex-derivatives","SOLF0:USTF0",1770024822146,65.97002565,102.66,102.58,136.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770024822348,58.36585655,102.66,102.58,136.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770024822553,58.36585655,102.66,102.57,534.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770024822738,58.36585655,102.66,102.57,525.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770024823548,58.36585655,102.66,102.59,136.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770024823750,58.36585655,102.66,102.58,136.618]
["bitfinex-derivatives","SOLF0:USTF0",1770024823947,302.58630614,102.69,102.59,136.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770024824153,7.6041691,102.68,102.6,136.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770024824647,58.32630614,102.69,102.61,136.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770024826146,65.87533653,102.68,102.59,136.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770024826456,58.23239591,102.67,102.58,525.558]
["bitfinex-derivatives","SOLF0:USTF0",1770024826655,74.61276501,102.66,102.58,397.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770024826948,58.23239591,102.65,102.58,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1770024827152,194.80189591,102.62,102.51,136.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770024827453,58.23239591,102.62,102.51,136.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770024827648,7.6041691,102.61,102.52,388.9]
["bitfinex-derivatives","SOLF0:USTF0",1770024827952,16.3845691,102.61,102.52,525.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770024828752,74.10595558,102.61,102.52,525.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770024828948,66.50178648,102.61,102.53,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770024829154,74.10595558,102.61,102.52,525.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770024829354,194.31695817,102.6,102.52,388.9]
["bitfinex-derivatives","SOLF0:USTF0",1770024829549,57.72125817,102.58,102.49,136.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770024829749,65.32542727,102.57,102.48,136.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770024830248,57.80484999,102.56,102.48,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770024830449,57.80484999,102.56,102.48,136.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770024830850,57.80484999,102.56,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770024831052,8.7838,102.57,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770024831347,57.80474589,102.58,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770024831553,57.80474589,102.58,102.5,145.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770024831751,65.40891499,102.61,102.52,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770024832156,65.40891499,102.61,102.51,136.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770024832553,65.2938604,102.59,102.5,136.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770024832751,65.2938604,102.59,102.49,145.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770024833655,65.29377554,102.57,102.49,145.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770024833852,65.29377554,102.57,102.48,525.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770024834248,57.68960644,102.57,102.49,136.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770024834547,57.68960644,102.57,102.5,136.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770024834753,65.29377554,102.57,102.49,145.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770024834954,7.6041691,102.59,102.52,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770024835155,57.7116235,102.59,102.51,136.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770024835458,57.7116235,102.59,102.5,136.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770024835757,57.7116235,102.59,102.51,136.714]
["bitfinex-derivatives","SOLF0:USTF0",1770024836351,7.6041691,102.61,102.52,136.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770024836659,65.2218791,102.61,102.51,136.714]
["bitfinex-derivatives","SOLF0:USTF0",1770024836959,65.2218791,102.61,102.54,136.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770024837555,65.2218791,102.61,102.54,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770024838655,65.2218791,102.61,102.52,145.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770024838853,65.2218791,102.61,102.52,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770024839457,65.2218791,102.61,102.52,145.488]
["bitfinex-derivatives","SOLF0:USTF0",1770024839651,65.2218791,102.61,102.53,145.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770024840053,65.2218791,102.61,102.54,136.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770024840262,57.61771,102.61,102.54,136.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770024841052,57.61771,102.61,102.55,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770024841262,57.61771,102.61,102.53,136.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770024841658,57.63813675,102.6,102.51,525.754]
["bitfinex-derivatives","SOLF0:USTF0",1770024841863,57.63813675,102.59,102.49,525.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770024842061,65.24230585,102.55,102.45,136.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770024842259,8.7865,102.54,102.47,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770024842460,57.8210782,102.54,102.47,136.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770024842662,57.8210782,102.54,102.46,136.781]
["bitfinex-derivatives","SOLF0:USTF0",1770024842860,57.8210782,102.54,102.45,136.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770024843058,57.8210782,102.54,102.46,136.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770024843866,57.8210782,102.54,102.47,136.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770024844261,57.8210782,102.54,102.46,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770024845466,66.6074782,102.54,102.47,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770024845671,57.8210782,102.54,102.47,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770024846872,66.6074782,102.54,102.45,136.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770024847567,74.15622071,102.53,102.46,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770024848174,8.7882,102.52,102.44,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1770024848372,65.36507641,102.51,102.43,525.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770024849075,65.36507641,102.51,102.44,136.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770024849277,57.76090731,102.51,102.44,136.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770024849477,57.76090731,102.51,102.46,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770024849672,57.76090731,102.51,102.43,525.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770024850170,57.76090731,102.51,102.44,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770024850571,74.15417641,102.51,102.43,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1770024850773,74.15417641,102.51,102.41,136.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770024850774,57.77855607,102.5,102.42,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770024851376,66.56825607,102.5,102.43,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770024851672,57.77855607,102.5,102.41,136.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770024851880,65.38282078,102.49,102.4,610.59344073]
["bitfinex-derivatives","SOLF0:USTF0",1770024852170,66.57035168,102.48,102.41,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770024852373,57.93699968,102.46,102.4,221.41344073]
["bitfinex-derivatives","SOLF0:USTF0",1770024852576,57.93699968,102.46,102.34,136.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770024852577,65.54116878,102.43,102.34,136.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770024852770,57.93699968,102.4,102.33,136.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770024852973,57.93699968,102.4,102.32,136.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770024853280,7.6041691,102.37,102.29,136.998]
["bitfinex-derivatives","SOLF0:USTF0",1770024853472,65.54127639,102.37,102.29,136.998]
["bitfinex-derivatives","SOLF0:USTF0",1770024853670,65.54127639,102.37,102.3,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770024853983,65.54127639,102.37,102.28,137.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770024854174,65.54127639,102.35,102.28,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770024854378,57.93710729,102.35,102.28,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770024854573,301.13687257,102.38,102.28,137.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770024854774,65.40104167,102.37,102.27,137.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770024855480,57.7969989,102.36,102.28,137.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770024855974,57.7969989,102.34,102.26,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1770024856281,57.7969989,102.34,102.27,137.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770024856681,57.7969989,102.34,102.28,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770024856980,57.7969989,102.34,102.27,137.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770024857477,57.7969989,102.34,102.25,526.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770024857679,57.7969989,102.34,102.26,137.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770024858079,65.21394397,102.33,102.24,137.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770024858679,65.21394397,102.33,102.25,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770024859378,65.21394397,102.33,102.25,145.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770024859584,57.60977487,102.33,102.26,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1770024859782,65.34841608,102.35,102.27,137.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770024860284,57.74424698,102.35,102.28,145.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770024860885,57.92088613,102.38,102.29,137.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770024861080,57.92088613,102.38,102.3,136.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770024861779,57.9210512,102.37,102.28,137.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770024861974,57.9210512,102.37,102.27,526.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770024861975,57.9210512,102.34,102.27,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1770024862181,57.9210512,102.34,102.27,137.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770024862382,57.9210512,102.34,102.28,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770024862578,65.62110786,102.37,102.28,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770024862887,65.62110786,102.35,102.26,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1770024863081,65.62110786,102.33,102.24,137.068]
["bitfinex-derivatives","SOLF0:USTF0",1770024863787,65.62128232,102.31,102.25,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770024864287,58.01711322,102.31,102.25,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770024864980,7.6041691,102.33,102.26,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770024865491,58.10271502,102.34,102.27,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770024867389,58.10271502,102.34,102.25,535.672]
["bitfinex-derivatives","SOLF0:USTF0",1770024867390,66.90631502,102.34,102.25,535.672]
["bitfinex-derivatives","SOLF0:USTF0",1770024867588,58.10271502,102.34,102.26,137.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770024867790,58.10271502,102.34,102.27,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770024867983,58.10271502,102.34,102.25,526.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770024868189,58.2166364,102.31,102.25,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1770024868391,58.2166364,102.31,102.23,137.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770024868785,58.2166364,102.31,102.24,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770024869288,58.2166364,102.31,102.25,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770024870188,58.2166364,102.31,102.23,137.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770024870888,67.0227364,102.31,102.24,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770024872888,58.41586562,102.29,102.22,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770024873195,7.65393012,102.26,102.19,215.33117302]
["bitfinex-derivatives","SOLF0:USTF0",1770024873390,66.07000802,102.26,102.19,352.47407302]
["bitfinex-derivatives","SOLF0:USTF0",1770024873586,66.07000802,102.26,102.2,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770024873888,58.4160779,102.26,102.2,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770024874094,58.4160779,102.26,102.19,352.47407302]
["bitfinex-derivatives","SOLF0:USTF0",1770024874887,58.4160779,102.26,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770024875295,58.4160779,102.26,102.19,215.33117302]
["bitfinex-derivatives","SOLF0:USTF0",1770024875591,58.4160779,102.26,102.18,527.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770024875782,58.4160779,102.26,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770024876182,58.4160779,102.26,102.19,137.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770024876383,58.4160779,102.26,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770024876993,58.4160779,102.26,102.22,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770024877191,66.04403094,102.28,102.22,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770024877688,58.39010082,102.28,102.23,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770024878392,58.39010082,102.28,102.24,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770024878987,7.65393012,102.3,102.24,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770024879693,67.44766506,102.31,102.25,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770024880192,58.64166506,102.31,102.25,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770024880594,58.68653565,102.29,102.21,527.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770024880895,58.68653565,102.29,102.21,137.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770024881792,58.68677451,102.27,102.2,527.229]
["bitfinex-derivatives","SOLF0:USTF0",1770024882193,58.68677451,102.27,102.21,137.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770024882694,66.36855217,102.3,102.21,137.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770024882890,66.36855217,102.3,102.22,137.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770024883192,66.36855217,102.3,102.21,137.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770024883393,58.71486695,102.28,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770024883990,66.36879707,102.28,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770024884295,75.17759707,102.28,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770024884494,58.75741018,102.27,102.21,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770024885489,58.75741018,102.27,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770024885689,387.59993012,102.28,102.17,357.71355769]
["bitfinex-derivatives","SOLF0:USTF0",1770024885690,66.41158986,102.26,102.17,357.71355769]
["bitfinex-derivatives","SOLF0:USTF0",1770024885895,8.8112,102.25,102.19,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770024886096,67.56885974,102.25,102.19,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770024886292,67.56885974,102.25,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024886492,67.56885974,102.25,102.17,357.72365769]
["bitfinex-derivatives","SOLF0:USTF0",1770024887198,67.56885974,102.25,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024887595,68.19642013,102.23,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024888101,8.8138,102.22,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024889602,68.18022032,102.22,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024890505,59.36642032,102.22,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024891405,66.99424574,102.24,102.17,229.37235769]
["bitfinex-derivatives","SOLF0:USTF0",1770024891804,59.34031562,102.24,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770024892108,66.99424574,102.28,102.18,137.155]
["bitfinex-derivatives","SOLF0:USTF0",1770024892304,75.77292342,102.24,102.17,229.37165769]
["bitfinex-derivatives","SOLF0:USTF0",1770024892504,66.96092342,102.24,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024892901,75.77292342,102.24,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024893300,66.96092342,102.24,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024893812,66.96092342,102.24,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024895701,16.46593012,102.24,102.17,229.37235769]
["bitfinex-derivatives","SOLF0:USTF0",1770024895909,59.46536246,102.23,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024896302,7.65393012,102.24,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024896503,59.66212999,102.25,102.17,357.72315769]
["bitfinex-derivatives","SOLF0:USTF0",1770024896704,59.66212999,102.25,102.17,220.55435769]
["bitfinex-derivatives","SOLF0:USTF0",1770024897104,68.47322999,102.25,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770024897503,59.66212999,102.25,102.18,137.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770024897903,59.66235118,102.27,102.2,137.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770024898714,59.66235118,102.27,102.22,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770024898914,68.63510724,102.29,102.21,137.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770024899212,59.82670724,102.29,102.22,137.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770024899414,59.82670724,102.29,102.2,137.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770024900005,59.82670724,102.29,102.19,527.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770024900209,59.82670724,102.29,102.21,137.113]
["bitfinex-derivatives","SOLF0:USTF0",1770024900607,59.82670724,102.29,102.22,137.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770024900811,67.3078872,102.32,102.24,274.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770024901013,67.3078872,102.32,102.25,137.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770024901207,59.65395708,102.32,102.25,137.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770024901814,59.65395708,102.32,102.26,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1770024902016,7.65393012,102.34,102.27,137.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770024902213,68.45678759,102.35,102.27,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770024902416,68.45678759,102.35,102.26,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1770024902619,68.45678759,102.35,102.27,137.034]
["bitfinex-derivatives","SOLF0:USTF0",1770024902818,68.45678759,102.35,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770024903215,59.65418759,102.35,102.29,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770024903513,59.93755631,102.38,102.32,136.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770024903714,59.93755631,102.41,102.34,136.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770024903915,7.65393012,102.43,102.36,136.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770024904117,67.59148643,102.43,102.35,136.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770024905019,67.59148643,102.43,102.36,145.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770024905517,67.59148643,102.43,102.36,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770024905718,59.93755631,102.43,102.37,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770024905915,67.65432129,102.46,102.37,136.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770024906311,67.65432129,102.46,102.38,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770024906512,59.91457445,102.43,102.35,136.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770024907413,59.91479872,102.46,102.39,136.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770024907816,59.91479872,102.46,102.38,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770024908222,59.91479872,102.46,102.39,136.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770024908417,59.91479872,102.46,102.39,145.674]
["bitfinex-derivatives","SOLF0:USTF0",1770024908818,67.56872884,102.46,102.37,136.902]
["bitfinex-derivatives","SOLF0:USTF0",1770024909019,59.92125338,102.45,102.38,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770024909920,59.92125338,102.45,102.38,145.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770024910517,59.92125338,102.45,102.38,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770024911222,59.92125338,102.45,102.38,145.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770024911420,59.92125338,102.45,102.39,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770024912220,59.95998759,102.48,102.41,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1770024913027,59.95998759,102.48,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024913521,59.95998759,102.48,102.39,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770024913727,59.95998759,102.48,102.4,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770024914227,59.95998759,102.48,102.4,136.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770024914431,7.65393012,102.49,102.42,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1770024914722,59.68066052,102.5,102.42,136.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770024915322,59.68066052,102.5,102.43,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770024916329,59.75160626,102.48,102.39,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770024916528,7.65393012,102.47,102.38,526.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770024916736,59.75160626,102.46,102.38,526.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770024917038,59.75160626,102.46,102.39,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770024917236,59.75160626,102.46,102.39,136.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770024918133,59.75160626,102.46,102.4,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1770024918638,59.75160626,102.46,102.37,136.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770024918835,59.87761361,102.44,102.36,136.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770024919336,59.87761361,102.44,102.37,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770024919736,59.87761361,102.44,102.36,136.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770024919934,7.65393012,102.45,102.38,136.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770024920140,59.87786234,102.48,102.4,136.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770024920338,59.87786234,102.48,102.41,273.685]
["bitfinex-derivatives","SOLF0:USTF0",1770024920639,59.87786234,102.48,102.39,526.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770024921432,7.65393012,102.49,102.39,526.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770024921433,60.01011116,102.46,102.39,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1770024922235,60.01011116,102.46,102.4,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1770024922642,60.01011116,102.46,102.38,136.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770024922834,60.01011116,102.46,102.39,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1770024923434,60.01011116,102.46,102.39,136.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770024924536,60.01011116,102.46,102.42,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770024925139,60.03097077,102.49,102.42,136.835]
["bitfinex-derivatives","SOLF0:USTF0",1770024925444,60.03097077,102.49,102.43,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770024925836,60.03121136,102.51,102.44,136.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770024926034,60.03121136,102.51,102.46,136.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770024926035,44.23381136,102.51,102.46,136.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770024926241,7.65393012,102.55,102.47,136.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770024926434,7.65393012,102.55,102.46,136.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770024926639,7.65393012,102.55,102.47,136.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770024926942,16.43943012,102.55,102.48,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770024927849,7.65393012,102.55,102.48,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770024928041,7.65393012,102.55,102.49,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770024928245,59.88633137,102.55,102.49,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770024928742,59.88633137,102.55,102.5,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770024929043,52.23240125,102.55,102.47,136.768]
["bitfinex-derivatives","SOLF0:USTF0",1770024929545,59.88633137,102.55,102.48,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770024930046,68.67193137,102.55,102.48,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770024930547,68.63735912,102.55,102.48,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770024930741,61.14717133,102.54,102.46,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770024930947,59.9802292,102.53,102.44,136.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770024931142,59.9802292,102.53,102.45,136.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770024931542,52.36107601,102.52,102.46,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1770024932045,52.36107601,102.5,102.44,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770024932641,60.09307536,102.49,102.41,136.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770024934148,52.47371749,102.49,102.41,136.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770024934348,52.47371749,102.49,102.43,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770024936545,59.98907265,102.5,102.44,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770024937051,59.98907265,102.5,102.43,136.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770024937350,52.36971478,102.5,102.45,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770024939841,52.36971478,102.5,102.43,136.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770024940251,52.36971478,102.5,102.45,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770024940453,52.36971478,102.5,102.44,136.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770024940752,60.01474163,102.52,102.44,136.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770024940955,52.39538376,102.51,102.46,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770024941952,52.39559752,102.53,102.47,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1770024943255,52.26261899,102.51,102.45,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770024943455,7.61935787,102.52,102.41,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770024943456,52.26261899,102.49,102.41,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770024943650,52.26261899,102.47,102.41,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770024943852,52.26261899,102.45,102.38,219.07231744]
["bitfinex-derivatives","SOLF0:USTF0",1770024944346,7.61935787,102.44,102.38,219.07231744]
["bitfinex-derivatives","SOLF0:USTF0",1770024944547,59.93097147,102.44,102.38,219.07231744]
["bitfinex-derivatives","SOLF0:USTF0",1770024944952,59.93097147,102.44,102.34,526.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770024945348,59.93097147,102.44,102.34,389.42]
["bitfinex-derivatives","SOLF0:USTF0",1770024945349,52.31183963,102.41,102.34,389.42]
["bitfinex-derivatives","SOLF0:USTF0",1770024945654,52.31183963,102.41,102.32,136.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770024945855,61.10963963,102.41,102.33,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770024946055,7.61935787,102.4,102.33,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770024946953,59.61967162,102.4,102.31,389.44]
["bitfinex-derivatives","SOLF0:USTF0",1770024947157,59.61967162,102.38,102.31,136.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770024947354,59.61967162,102.38,102.3,136.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770024947553,59.61967162,102.38,102.3,145.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770024947749,59.61967162,102.38,102.3,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770024948154,51.9972985,102.37,102.28,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770024948461,51.9972985,102.37,102.28,137.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770024949256,60.7982985,102.37,102.29,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770024950257,51.9972985,102.37,102.3,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770024950560,53.16977392,102.4,102.31,136.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770024950760,53.16977392,102.4,102.32,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770024950954,53.16977392,102.4,102.32,273.936]
["bitfinex-derivatives","SOLF0:USTF0",1770024951358,61.96827392,102.4,102.31,535.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770024951862,53.16977392,102.4,102.32,136.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770024952966,53.16977392,102.4,102.34,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770024954661,53.16977392,102.4,102.32,145.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770024954865,53.16977392,102.4,102.32,136.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770024956459,53.16977392,102.4,102.33,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1770024957067,53.16977392,102.4,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770024957470,53.16977392,102.4,102.32,136.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770024957863,53.16977392,102.4,102.33,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770024958062,61.96837392,102.4,102.33,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770024958467,61.96837392,102.4,102.31,526.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770024959272,104.84989021,102.5,102.31,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1770024959468,60.66599021,102.48,102.42,136.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770024959665,44.06729021,102.48,102.42,136.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770024959869,7.61935787,102.52,102.42,136.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770024960063,7.61935787,102.52,102.4,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1770024960064,7.61935787,102.5,102.4,136.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770024960270,7.61935787,102.48,102.4,136.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770024960474,7.61935787,102.46,102.38,136.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770024960872,7.61935787,102.46,102.38,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770024961577,61.00068304,102.45,102.36,145.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770024961971,68.62004091,102.44,102.36,145.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770024962171,68.62004091,102.42,102.34,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1770024962378,64.13768448,102.4,102.34,136.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770024962676,7.61935787,102.42,102.34,145.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770024962871,71.75704235,102.42,102.34,145.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770024963068,64.13768448,102.41,102.32,354.0136334]
["bitfinex-derivatives","SOLF0:USTF0",1770024963272,71.75704235,102.4,102.32,354.0136334]
["bitfinex-derivatives","SOLF0:USTF0",1770024963472,71.75704235,102.4,102.32,362.8183334]
["bitfinex-derivatives","SOLF0:USTF0",1770024964178,71.75704235,102.4,102.32,225.8612334]
["bitfinex-derivatives","SOLF0:USTF0",1770024965674,71.79997283,102.4,102.33,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770024965871,136.8257,102.43,102.33,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770024966077,198.03850981,102.65,102.43,145.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770024966078,83.11865367,102.5,102.43,145.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770024966380,75.4992958,102.5,102.43,136.8192]
["bitfinex-derivatives","SOLF0:USTF0",1770024966574,75.4992958,102.5,102.42,136.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770024966775,83.11865367,102.5,102.42,145.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770024966976,83.11865367,102.5,102.4,526.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770024967277,83.06459372,102.48,102.4,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1770024967477,83.06459372,102.46,102.4,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1770024968080,83.06459372,102.46,102.39,136.874]
["bitfinex-derivatives","SOLF0:USTF0",1770024968380,83.06459372,102.46,102.39,145.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770024968680,83.06459372,102.46,102.39,136.874]
["bitfinex-derivatives","SOLF0:USTF0",1770024968878,83.06459372,102.46,102.4,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1770024969380,7.61935787,102.48,102.4,145.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770024969574,81.72736943,102.48,102.4,145.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770024970280,83.10151481,102.46,102.38,535.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770024970677,83.10151481,102.46,102.38,526.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770024971277,83.10151481,102.48,102.4,145.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770024971782,83.10151481,102.48,102.41,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770024971983,83.10151481,102.48,102.41,145.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770024972676,212.16845694,102.54,102.38,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1770024972881,83.10151481,102.52,102.44,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770024973074,83.10151481,102.52,102.42,136.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770024973075,83.10151481,102.5,102.42,136.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770024973577,83.10151481,102.5,102.43,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770024973773,75.48215694,102.5,102.43,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1770024973974,75.48215694,102.5,102.44,136.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770024974374,75.48215694,102.5,102.45,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770024975083,75.48215694,102.5,102.44,273.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770024976272,75.48215694,102.5,102.43,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1770024977078,75.48215694,102.5,102.44,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1770024977582,83.10151481,102.5,102.42,526.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770024978382,83.10151481,102.5,102.42,145.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770024979075,84.27285694,102.49,102.42,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770024979985,91.89301481,102.48,102.4,535.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770024980288,91.89301481,102.48,102.39,136.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770024981289,83.10151481,102.48,102.4,136.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770024981887,83.10151481,102.48,102.42,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770024982987,75.48215694,102.48,102.42,136.835]
["bitfinex-derivatives","SOLF0:USTF0",1770024983487,75.48215694,102.48,102.41,136.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770024983488,75.48215694,102.48,102.43,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770024983785,259.14955787,102.5,102.42,136.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770024983984,250.35935787,102.5,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024984286,325.84151481,102.5,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024984486,75.48215694,102.5,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024985285,91.89121481,102.5,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024986089,75.48215694,102.5,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024986685,83.10151481,102.48,102.38,136.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770024986891,83.10151481,102.46,102.38,136.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770024987080,83.10151481,102.46,102.37,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770024987389,83.10151481,102.46,102.37,136.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770024988389,83.10151481,102.46,102.38,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770024988586,7.61935787,102.44,102.38,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770024988786,29.35,102.5,102.35,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1770024988986,77.18050495,102.52,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024988987,75.48215694,102.49,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024989183,75.48215694,102.49,102.41,136.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770024990286,75.48215694,102.49,102.42,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770024990690,75.48215694,102.49,102.42,136.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770024990891,75.48215694,102.49,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770024992886,75.48215694,102.52,102.45,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770024996294,75.48215694,102.52,102.46,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770024996796,75.48215694,102.52,102.43,136.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770024997095,75.48215694,102.52,102.45,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770024997594,84.24629459,102.51,102.42,136.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770024998491,84.18646,102.5,102.44,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770024998885,84.18646,102.5,102.41,136.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770024998886,75.39676,102.5,102.41,136.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770024999089,84.18746,102.49,102.41,136.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770024999895,75.39676,102.49,102.42,136.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770025000393,75.39676,102.49,102.44,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770025001187,75.39676,102.49,102.43,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770025001393,136.689,102.53,102.45,136.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770025001394,75.38920387,102.53,102.45,136.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770025001693,83.0118199,102.56,102.49,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770025001888,83.0118199,102.54,102.44,497.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770025002196,75.38920387,102.53,102.44,497.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770025002989,75.38876385,102.51,102.45,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770025006095,75.38876385,102.51,102.43,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770025006594,144.28611603,102.55,102.42,136.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770025006595,75.39676,102.61,102.52,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770025006801,75.39676,102.59,102.52,145.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770025007595,7.62261603,102.62,102.55,136.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770025007892,136.5025,102.67,102.55,136.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770025007893,7.62261603,102.65,102.56,136.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770025008089,7.62261603,102.65,102.55,136.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770025008090,144.15191603,102.65,102.55,145.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770025008290,7.62261603,102.64,102.56,136.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770025008491,7.62261603,102.64,102.55,136.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770025008801,7.62261603,102.6,102.51,136.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770025009196,7.62261603,102.6,102.51,145.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770025009496,7.62261603,102.6,102.52,136.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770025009695,66.24567121,102.59,102.52,136.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770025010293,66.24567121,102.59,102.53,136.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770025010898,66.24567121,102.59,102.53,145.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770025011100,66.24544609,102.66,102.56,136.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770025011301,66.24544609,102.64,102.56,136.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770025011500,66.24544609,102.64,102.57,136.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770025011699,66.24544609,102.64,102.56,136.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770025012297,74.48318365,102.63,102.54,525.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770025012701,74.48318365,102.63,102.54,398.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770025013204,74.48318365,102.63,102.54,534.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770025013908,66.86056762,102.63,102.55,145.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770025014500,66.86056762,102.63,102.57,136.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770025014705,66.86056762,102.63,102.57,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770025015699,66.86056762,102.63,102.55,145.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770025015905,74.48318365,102.63,102.55,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770025016505,66.86056762,102.63,102.56,145.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770025017107,66.86056762,102.63,102.57,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770025017406,67.05588509,102.69,102.59,136.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770025017611,67.05588509,102.69,102.61,145.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770025017813,67.05588509,102.67,102.61,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770025018010,67.05588509,102.67,102.6,136.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770025018203,67.05588509,102.67,102.59,136.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770025018405,67.05588509,102.67,102.61,136.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770025018606,67.05588509,102.67,102.6,136.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770025018910,136.4506,102.71,102.54,417.61561603]
["bitfinex-derivatives","SOLF0:USTF0",1770025018911,67.05554973,102.71,102.54,417.61561603]
["bitfinex-derivatives","SOLF0:USTF0",1770025019110,67.05554973,102.71,102.64,136.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770025019615,75.19590914,102.7,102.61,525.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770025019814,75.19590914,102.7,102.62,136.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770025020110,75.19590914,102.7,102.61,397.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770025020320,75.19590914,102.69,102.61,136.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770025020618,75.19590914,102.69,102.6,136.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770025020619,75.19550485,102.73,102.66,136.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770025020812,75.19550485,102.73,102.67,136.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770025020813,67.57288882,102.73,102.67,136.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770025021013,67.57288882,102.76,102.69,136.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770025021210,67.57288882,102.76,102.67,145.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770025021410,74.92512684,102.75,102.68,136.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770025021609,67.30251081,102.75,102.68,136.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770025021818,74.92512684,102.74,102.65,136.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770025022018,74.92512684,102.74,102.66,136.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770025022317,136.3711,102.77,102.66,136.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770025022318,67.30251081,102.77,102.69,145.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770025022512,8.33845908,102.8,102.74,136.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770025022715,5.908e-05,102.8,102.76,136.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770025022915,5.908e-05,102.8,102.74,136.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770025023310,7.62261603,102.79,102.72,136.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770025023510,7.62261603,102.79,102.71,136.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770025023815,7.62261603,102.73,102.63,136.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770025024015,7.62261603,102.73,102.62,136.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770025024016,7.62261603,102.72,102.62,136.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770025024211,136.4809,102.69,102.61,388.92]
["bitfinex-derivatives","SOLF0:USTF0",1770025024413,203.61112196,102.66,102.56,136.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770025024719,7.62261603,102.67,102.57,136.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770025025018,59.46840593,102.67,102.6,136.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770025025221,67.09102196,102.69,102.6,136.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770025025417,67.09102196,102.69,102.59,136.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770025025723,7.62261603,102.67,102.6,4.606889]
["bitfinex-derivatives","SOLF0:USTF0",1770025025913,7.62261603,102.67,102.61,4.606889]
["bitfinex-derivatives","SOLF0:USTF0",1770025026217,7.62261603,102.71,102.63,136.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770025026523,59.13833605,102.75,102.68,136.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770025026723,303.43833605,102.78,102.7,136.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770025027025,5.908e-05,102.8,102.74,136.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770025027219,5.908e-05,102.8,102.75,4.606889]
["bitfinex-derivatives","SOLF0:USTF0",1770025027415,5.908e-05,102.8,102.76,4.606889]
["bitfinex-derivatives","SOLF0:USTF0",1770025027614,5.908e-05,102.8,102.74,136.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770025027615,5.908e-05,102.8,102.77,4.57967852]
["bitfinex-derivatives","SOLF0:USTF0",1770025027919,5.908e-05,102.8,102.71,136.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770025028120,65.02167323,102.78,102.72,4.58221601]
["bitfinex-derivatives","SOLF0:USTF0",1770025028324,7.62267511,102.8,102.73,141.00341601]
["bitfinex-derivatives","SOLF0:USTF0",1770025028627,5.908e-05,102.8,102.74,4.58221601]
["bitfinex-derivatives","SOLF0:USTF0",1770025028814,5.908e-05,102.8,102.75,4.58221601]
["bitfinex-derivatives","SOLF0:USTF0",1770025029019,5.908e-05,102.8,102.72,145.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770025029219,5.908e-05,102.8,102.75,136.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770025029418,5.908e-05,102.8,102.79,136.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770025029617,5.908e-05,102.8,102.79,4.57654263]
["bitfinex-derivatives","SOLF0:USTF0",1770025030114,5.908e-05,102.8,102.79,140.91634263]
["bitfinex-derivatives","SOLF0:USTF0",1770025030419,5.908e-05,102.8,102.75,136.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770025030725,5.908e-05,102.8,102.72,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1770025031019,5.908e-05,102.8,102.73,4.45941299]
["bitfinex-derivatives","SOLF0:USTF0",1770025031221,136.33005908,102.8,102.71,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1770025031419,59.17895037,102.78,102.71,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1770025031617,7.62261603,102.77,102.68,525.127]
["bitfinex-derivatives","SOLF0:USTF0",1770025031817,5.908e-05,102.8,102.7,136.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770025032023,5.908e-05,102.8,102.72,145.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770025032220,5.908e-05,102.8,102.73,4.45650965]
["bitfinex-derivatives","SOLF0:USTF0",1770025032417,66.80113504,102.8,102.71,525.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770025032617,66.80113504,102.8,102.71,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1770025032817,7.62261603,102.78,102.71,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1770025033026,7.62261603,102.78,102.7,136.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770025033221,7.62261603,102.78,102.7,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770025033620,58.86418863,102.77,102.68,525.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770025033824,66.48680466,102.77,102.68,525.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770025034026,66.48680466,102.77,102.69,136.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770025034222,66.48686374,102.8,102.71,136.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770025034421,58.86424771,102.8,102.72,136.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770025034626,66.48686374,102.8,102.71,136.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770025034832,58.86374948,102.79,102.71,136.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770025035024,5.908e-05,102.8,102.75,136.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770025035225,5.908e-05,102.8,102.78,272.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770025035427,5.908e-05,102.8,102.78,281.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770025035725,7.62261603,102.95,102.86,136.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770025035922,7.62261603,102.95,102.88,144.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770025036125,7.62261603,102.95,102.87,136.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770025036424,56.09025375,102.99,102.89,144.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770025036628,7.62261603,102.96,102.88,136.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770025036824,7.62261603,102.96,102.84,524.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770025036825,63.71286978,102.94,102.84,524.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770025037021,56.09025375,102.93,102.84,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1770025037221,136.2403,102.87,102.77,136.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770025037421,136.2403,102.87,102.76,136.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770025037422,136.1855,102.91,102.81,136.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770025037628,7.62261603,102.9,102.81,145.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770025037822,380.7832,102.93,102.8,136.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770025037823,7.62261603,102.93,102.85,136.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770025038028,63.11268018,102.89,102.8,533.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770025038225,55.49006415,102.88,102.81,136.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770025038528,55.49006415,102.88,102.78,299.59179412]
["bitfinex-derivatives","SOLF0:USTF0",1770025038529,63.11277319,102.87,102.78,299.59709412]
["bitfinex-derivatives","SOLF0:USTF0",1770025038723,63.11277319,102.87,102.79,136.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770025038923,63.11277319,102.87,102.78,299.59709412]
["bitfinex-derivatives","SOLF0:USTF0",1770025039123,63.11277319,102.87,102.79,136.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770025039728,143.83431603,102.89,102.79,145.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770025039930,63.42465266,102.87,102.78,299.59669412]
["bitfinex-derivatives","SOLF0:USTF0",1770025040224,63.42465266,102.87,102.78,136.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770025040531,7.62261603,102.95,102.87,136.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770025040734,55.80208055,102.97,102.87,136.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770025040735,7.62261603,102.96,102.88,136.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770025041120,55.80208055,102.97,102.88,136.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770025041324,55.80208055,102.97,102.89,136.204]
["bitfinex-derivatives","SOLF0:USTF0",1770025041526,2.77948636,103.02,102.94,136.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770025041724,135.9748,103.07,102.97,136.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770025041924,60.1435092,103.06,102.97,136.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770025042127,7.62261603,103.05,102.96,136.117]
["bitfinex-derivatives","SOLF0:USTF0",1770025042424,188.50749317,103.06,102.96,136.117]
["bitfinex-derivatives","SOLF0:USTF0",1770025042731,218.24579229,103.04,102.93,136.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770025042932,136.0282,103.03,102.92,533.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770025043228,52.52014656,103.03,102.93,136.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770025043428,188.54614656,103.03,102.92,533.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770025043732,174.46924573,103.04,102.93,136.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770025043733,217.4051374,103.04,102.93,136.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770025043929,245.78,103.06,102.97,136.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770025044125,135.9634,103.08,102.98,136.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770025044325,135.9357,103.1,103.0,136.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770025044527,135.9346,103.1,103.0,136.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770025044726,135.9338,103.1,103.0,136.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770025044928,187.60029167,103.11,103.01,136.048]
["bitfinex-derivatives","SOLF0:USTF0",1770025045129,135.9889,103.06,102.97,388.16]
["bitfinex-derivatives","SOLF0:USTF0",1770025045324,135.9934,103.06,102.97,388.16]
["bitfinex-derivatives","SOLF0:USTF0",1770025045827,136.0418,103.02,102.93,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1770025046031,187.82559168,103.02,102.91,136.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770025046332,136.0537,103.01,102.9,136.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770025046730,196.57099168,103.02,102.91,136.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770025046930,136.0547,103.01,102.91,136.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770025047126,136.0612,103.01,102.9,532.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770025047332,136.0675,103.0,102.9,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770025047528,136.1506,102.94,102.83,136.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770025047733,136.1506,102.94,102.83,136.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770025047734,136.166,102.93,102.83,136.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770025048027,29.71164573,102.93,102.83,145.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770025048227,165.87064573,102.93,102.83,145.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770025048427,29.71164573,102.93,102.83,145.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770025048631,197.97205423,102.97,102.87,136.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770025048830,197.96605423,102.97,102.87,136.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770025049030,197.96605423,102.97,102.86,136.247]
["bitfinex-derivatives","SOLF0:USTF0",1770025049230,197.96605423,102.97,102.87,136.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770025049430,53.11005423,102.97,102.88,136.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770025049630,53.11005423,102.97,102.88,144.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770025049931,189.0269918,102.96,102.85,136.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770025050134,218.73863753,102.96,102.85,136.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770025050425,218.73863753,102.96,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770025050426,144.8835,102.95,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770025050626,8.7512,102.95,102.85,136.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770025050832,465.83863753,102.96,102.85,136.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770025051036,189.05783509,102.94,102.84,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770025051335,189.06643509,102.93,102.84,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770025051530,136.1852,102.91,102.8,524.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770025051734,197.5601217,102.92,102.8,524.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770025051930,197.5601217,102.92,102.81,136.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770025052629,197.57590576,102.91,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770025052829,197.57410576,102.91,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770025053032,136.1716,102.92,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770025053033,136.0228,103.04,102.9,136.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770025053233,165.79024573,102.99,102.87,174.08298253]
["bitfinex-derivatives","SOLF0:USTF0",1770025053426,136.1086,102.97,102.87,37.84728253]
["bitfinex-derivatives","SOLF0:USTF0",1770025053630,29.71164573,102.97,102.87,174.08248253]
["bitfinex-derivatives","SOLF0:USTF0",1770025053831,174.57334573,102.97,102.87,37.84728253]
["bitfinex-derivatives","SOLF0:USTF0",1770025054129,136.1216,102.96,102.87,37.84728253]
["bitfinex-derivatives","SOLF0:USTF0",1770025054333,387.7016,102.96,102.87,37.84728253]
["bitfinex-derivatives","SOLF0:USTF0",1770025054534,387.7016,102.96,102.87,174.08338253]
["bitfinex-derivatives","SOLF0:USTF0",1770025054535,271.43135455,102.96,102.87,174.08338253]
["bitfinex-derivatives","SOLF0:USTF0",1770025054835,271.43135455,102.96,102.87,37.84728253]
["bitfinex-derivatives","SOLF0:USTF0",1770025055033,316.67459595,102.96,102.87,37.84728253]
["bitfinex-derivatives","SOLF0:USTF0",1770025055235,45.2432414,102.95,102.85,136.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770025055635,45.2432414,102.95,102.86,136.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770025055934,45.2432414,102.95,102.85,136.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770025057032,190.1269414,102.95,102.85,145.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770025057230,53.9950414,102.95,102.85,145.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770025058038,190.1275414,102.95,102.85,145.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770025058537,53.9950414,102.95,102.85,145.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770025059037,53.9950414,102.95,102.85,188.17892489]
["bitfinex-derivatives","SOLF0:USTF0",1770025059439,45.2432414,102.95,102.86,145.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770025059636,19.85135455,102.96,102.88,43.15732489]
["bitfinex-derivatives","SOLF0:USTF0",1770025059940,63.85681029,102.99,102.9,43.15732489]
["bitfinex-derivatives","SOLF0:USTF0",1770025060237,63.85681029,102.99,102.86,179.40642489]
["bitfinex-derivatives","SOLF0:USTF0",1770025060238,44.00545574,102.96,102.86,179.40642489]
["bitfinex-derivatives","SOLF0:USTF0",1770025060437,136.1323,102.95,102.86,43.15732489]
["bitfinex-derivatives","SOLF0:USTF0",1770025060732,44.00545574,102.94,102.86,43.15732489]
["bitfinex-derivatives","SOLF0:USTF0",1770025061437,44.00545574,102.94,102.86,51.91582489]
["bitfinex-derivatives","SOLF0:USTF0",1770025062533,200.01631029,102.93,102.86,43.15732489]
["bitfinex-derivatives","SOLF0:USTF0",1770025062728,200.01631029,102.93,102.82,179.44892489]
["bitfinex-derivatives","SOLF0:USTF0",1770025063038,208.76961029,102.93,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770025063238,180.17715574,102.92,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770025063436,44.00545574,102.91,102.82,43.15732489]
["bitfinex-derivatives","SOLF0:USTF0",1770025063630,52.76055574,102.91,102.81,532.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770025063835,44.00545574,102.91,102.82,136.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770025064030,44.00545574,102.91,102.81,188.23572489]
["bitfinex-derivatives","SOLF0:USTF0",1770025064238,180.19015574,102.91,102.81,51.91982489]
["bitfinex-derivatives","SOLF0:USTF0",1770025064437,200.05501029,102.9,102.81,43.15732489]
["bitfinex-derivatives","SOLF0:USTF0",1770025064632,8.7566,102.89,102.81,43.15732489]
["bitfinex-derivatives","SOLF0:USTF0",1770025064834,188.97245574,102.89,102.79,740.51413434]
["bitfinex-derivatives","SOLF0:USTF0",1770025065034,180.21585574,102.89,102.79,647.33735923]
["bitfinex-derivatives","SOLF0:USTF0",1770025065233,44.00545574,102.89,102.79,783.68005923]
["bitfinex-derivatives","SOLF0:USTF0",1770025065434,44.00545574,102.89,102.81,136.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770025065832,44.00545574,102.89,102.81,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770025066233,44.00545574,102.87,102.79,225.14423434]
["bitfinex-derivatives","SOLF0:USTF0",1770025066535,44.00545574,102.87,102.75,136.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770025066536,44.00545574,102.84,102.75,136.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770025066740,63.85681029,102.84,102.75,179.54292489]
["bitfinex-derivatives","SOLF0:USTF0",1770025066928,63.85681029,102.84,102.76,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770025067538,72.61761029,102.84,102.76,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770025067737,63.85681029,102.84,102.77,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770025068038,44.00545574,102.84,102.77,145.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770025068239,44.00545574,102.84,102.77,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770025068635,250.3,102.86,102.78,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770025069036,42.83110678,102.85,102.76,42.94493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025070441,198.92016133,102.87,102.77,179.31173948]
["bitfinex-derivatives","SOLF0:USTF0",1770025070845,42.83110678,102.83,102.74,179.34323948]
["bitfinex-derivatives","SOLF0:USTF0",1770025071140,136.2515,102.86,102.76,179.32493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025071141,179.08260678,102.86,102.76,179.32493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025071447,42.83110678,102.86,102.78,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770025072638,42.83110678,102.86,102.8,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770025072837,42.83110678,102.86,102.78,179.28903948]
["bitfinex-derivatives","SOLF0:USTF0",1770025073038,42.83110678,102.86,102.78,42.94493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025073638,42.83110678,102.86,102.78,179.29813948]
["bitfinex-derivatives","SOLF0:USTF0",1770025074143,42.83110678,102.86,102.79,136.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770025074741,19.85135455,102.89,102.8,179.27223948]
["bitfinex-derivatives","SOLF0:USTF0",1770025074945,19.85135455,102.89,102.81,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1770025075238,42.83110678,102.9,102.81,136.316]
["bitfinex-derivatives","SOLF0:USTF0",1770025075645,51.58730678,102.9,102.82,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1770025076446,42.83110678,102.88,102.8,51.70823948]
["bitfinex-derivatives","SOLF0:USTF0",1770025077546,42.83110678,102.87,102.78,524.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770025077745,42.83110678,102.87,102.78,567.29813948]
["bitfinex-derivatives","SOLF0:USTF0",1770025078047,51.58940678,102.87,102.79,136.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770025078553,8.7616,102.83,102.74,179.34253948]
["bitfinex-derivatives","SOLF0:USTF0",1770025078841,51.59270678,102.83,102.74,179.34253948]
["bitfinex-derivatives","SOLF0:USTF0",1770025079046,8.7623,102.82,102.74,179.34253948]
["bitfinex-derivatives","SOLF0:USTF0",1770025079646,42.83110678,102.83,102.76,136.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770025079848,62.68246133,102.86,102.77,42.94493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025080252,71.44196133,102.86,102.77,179.31353948]
["bitfinex-derivatives","SOLF0:USTF0",1770025080451,62.68246133,102.86,102.77,42.94493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025080652,51.59270678,102.83,102.76,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770025081448,291.97110678,102.82,102.74,51.71323948]
["bitfinex-derivatives","SOLF0:USTF0",1770025081751,42.83110678,102.8,102.71,179.39293948]
["bitfinex-derivatives","SOLF0:USTF0",1770025082751,51.59530678,102.8,102.73,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770025082948,42.83110678,102.8,102.71,42.94493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025083147,42.83110678,102.78,102.69,136.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770025083347,42.83110678,102.78,102.71,136.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770025083552,311.78246133,102.81,102.71,179.39363948]
["bitfinex-derivatives","SOLF0:USTF0",1770025083848,51.59520678,102.8,102.73,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770025084047,51.59520678,102.8,102.71,179.39363948]
["bitfinex-derivatives","SOLF0:USTF0",1770025084048,42.83110678,102.79,102.71,42.94493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025084353,50.41486495,102.79,102.71,42.94493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025084749,59.17986495,102.79,102.71,42.94493948]
["bitfinex-derivatives","SOLF0:USTF0",1770025084941,42.83110678,102.78,102.71,136.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770025085145,299.51486495,102.81,102.72,179.37983948]
["bitfinex-derivatives","SOLF0:USTF0",1770025085341,8.763,102.82,102.74,178.93801563]
["bitfinex-derivatives","SOLF0:USTF0",1770025085543,7.58375817,102.83,102.74,178.93831563]
["bitfinex-derivatives","SOLF0:USTF0",1770025085744,42.83110678,102.84,102.76,136.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770025086145,42.83110678,102.84,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770025086346,42.83110678,102.84,102.76,136.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770025086649,42.83110678,102.84,102.78,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770025087244,51.59370678,102.82,102.73,178.93484316]
["bitfinex-derivatives","SOLF0:USTF0",1770025087842,51.59370678,102.82,102.74,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770025088051,180.84059165,102.81,102.73,42.51404316]
["bitfinex-derivatives","SOLF0:USTF0",1770025088255,44.51999165,102.81,102.73,178.93524316]
["bitfinex-derivatives","SOLF0:USTF0",1770025088850,8.7626,102.82,102.75,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770025089253,44.51999165,102.84,102.74,136.408]
["bitfinex-derivatives","SOLF0:USTF0",1770025089453,293.99999165,102.84,102.74,179.07842003]
["bitfinex-derivatives","SOLF0:USTF0",1770025089955,53.28119165,102.84,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770025090356,53.28119165,102.84,102.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770025090653,44.51999165,102.87,102.8,136.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770025090847,44.51999165,102.87,102.78,179.00734929]
["bitfinex-derivatives","SOLF0:USTF0",1770025091355,8.759,102.86,102.78,42.65404929]
["bitfinex-derivatives","SOLF0:USTF0",1770025091551,44.51999165,102.87,102.79,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770025091753,180.77139165,102.86,102.76,524.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770025091953,180.77139165,102.86,102.76,179.38853915]
["bitfinex-derivatives","SOLF0:USTF0",1770025092245,44.51999165,102.89,102.8,42.98988354]
["bitfinex-derivatives","SOLF0:USTF0",1770025092646,44.51999165,102.89,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770025092846,44.51999165,102.89,102.77,136.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770025092847,44.51999165,102.86,102.77,136.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770025093052,200.6690234,102.85,102.76,42.98988354]
["bitfinex-derivatives","SOLF0:USTF0",1770025093252,450.7290234,102.85,102.76,42.98988354]
["bitfinex-derivatives","SOLF0:USTF0",1770025093559,8.7615,102.83,102.76,51.75718354]
["bitfinex-derivatives","SOLF0:USTF0",1770025093753,180.83669165,102.81,102.73,43.23872889]
["bitfinex-derivatives","SOLF0:USTF0",1770025093951,180.83669165,102.81,102.7,43.23872889]
["bitfinex-derivatives","SOLF0:USTF0",1770025093952,44.51999165,102.78,102.7,43.23872889]
["bitfinex-derivatives","SOLF0:USTF0",1770025094251,386.4519,102.8,102.7,43.23872889]
["bitfinex-derivatives","SOLF0:USTF0",1770025094252,250.12,102.8,102.71,179.68572889]
["bitfinex-derivatives","SOLF0:USTF0",1770025094447,250.12,102.8,102.72,179.65750477]
["bitfinex-derivatives","SOLF0:USTF0",1770025094647,250.12,102.8,102.7,136.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770025094648,44.51999165,102.79,102.7,43.22240477]
["bitfinex-derivatives","SOLF0:USTF0",1770025094951,200.7486234,102.79,102.7,43.22240477]
["bitfinex-derivatives","SOLF0:USTF0",1770025095256,64.4053234,102.76,102.67,43.22240477]
["bitfinex-derivatives","SOLF0:USTF0",1770025095453,314.7653234,102.76,102.67,179.72280477]
["bitfinex-derivatives","SOLF0:USTF0",1770025095651,8.7683,102.75,102.67,51.99740477]
["bitfinex-derivatives","SOLF0:USTF0",1770025095852,180.93019165,102.74,102.64,178.35152629]
["bitfinex-derivatives","SOLF0:USTF0",1770025096051,180.93019165,102.74,102.64,178.36262629]
["bitfinex-derivatives","SOLF0:USTF0",1770025096251,44.51999165,102.74,102.65,178.33358805]
["bitfinex-derivatives","SOLF0:USTF0",1770025096551,44.51999165,102.74,102.65,41.80518805]
["bitfinex-derivatives","SOLF0:USTF0",1770025096754,44.51999165,102.74,102.66,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770025097755,8.7704,102.73,102.65,50.58158805]
["bitfinex-derivatives","SOLF0:USTF0",1770025097951,53.29039165,102.73,102.65,50.58158805]
["bitfinex-derivatives","SOLF0:USTF0",1770025098153,44.51999165,102.71,102.62,177.49842808]
["bitfinex-derivatives","SOLF0:USTF0",1770025098349,53.29189165,102.71,102.63,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770025100657,53.29189165,102.71,102.62,40.94062808]
["bitfinex-derivatives","SOLF0:USTF0",1770025100959,44.51999165,102.69,102.59,177.92849901]
["bitfinex-derivatives","SOLF0:USTF0",1770025101351,44.51999165,102.69,102.6,177.92049901]
["bitfinex-derivatives","SOLF0:USTF0",1770025101647,53.29379165,102.69,102.6,41.32559901]
["bitfinex-derivatives","SOLF0:USTF0",1770025103052,8.7745,102.68,102.6,50.10639901]
["bitfinex-derivatives","SOLF0:USTF0",1770025103252,44.51999165,102.68,102.6,177.91579901]
["bitfinex-derivatives","SOLF0:USTF0",1770025103858,53.29449165,102.68,102.59,145.388]
["bitfinex-derivatives","SOLF0:USTF0",1770025104048,44.51999165,102.67,102.59,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770025104759,44.51999165,102.67,102.6,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770025104958,44.51999165,102.67,102.53,75.39234382]
["bitfinex-derivatives","SOLF0:USTF0",1770025105254,583.0921,102.78,102.47,136.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770025105255,145.4094,102.58,102.47,136.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770025105449,136.5994,102.6,102.47,136.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770025105450,136.5994,102.6,102.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1770025105862,145.3927,102.59,102.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1770025106054,250.24,102.6,102.5,145.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770025106255,395.6191,102.6,102.5,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770025106458,259.0211,102.6,102.5,145.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770025106951,250.24,102.6,102.51,145.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770025107158,270.08533175,102.61,102.52,75.26962676]
["bitfinex-derivatives","SOLF0:USTF0",1770025107660,145.3522,102.62,102.52,75.26962676]
["bitfinex-derivatives","SOLF0:USTF0",1770025108255,145.3208,102.64,102.55,74.48960843]
["bitfinex-derivatives","SOLF0:USTF0",1770025108458,395.5039,102.64,102.55,74.48960843]
["bitfinex-derivatives","SOLF0:USTF0",1770025108855,386.8258,102.64,102.55,74.48960843]
["bitfinex-derivatives","SOLF0:USTF0",1770025109055,250.28,102.64,102.55,74.48960843]
["bitfinex-derivatives","SOLF0:USTF0",1770025109254,8.778,102.64,102.56,75.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1770025109463,270.30533175,102.66,102.56,75.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1770025110163,19.88533175,102.69,102.58,212.01393432]
["bitfinex-derivatives","SOLF0:USTF0",1770025110364,250.32,102.68,102.58,212.01393432]
["bitfinex-derivatives","SOLF0:USTF0",1770025110560,250.32,102.68,102.58,75.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1770025110767,386.8101,102.68,102.58,75.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1770025111065,136.4901,102.68,102.58,75.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1770025111265,250.28,102.67,102.58,75.39303432]
["bitfinex-derivatives","SOLF0:USTF0",1770025111766,165.17713175,102.66,102.55,220.75774575]
["bitfinex-derivatives","SOLF0:USTF0",1770025112266,156.40083175,102.66,102.55,220.75774575]
["bitfinex-derivatives","SOLF0:USTF0",1770025112467,395.767,102.65,102.55,220.75774575]
["bitfinex-derivatives","SOLF0:USTF0",1770025112965,250.62,102.64,102.56,136.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770025113360,250.62,102.64,102.55,220.75794575]
["bitfinex-derivatives","SOLF0:USTF0",1770025113556,250.62,102.64,102.55,211.97294575]
["bitfinex-derivatives","SOLF0:USTF0",1770025113766,250.62,102.64,102.56,136.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770025114067,250.62,102.64,102.57,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770025114363,258.44770439,102.63,102.55,136.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770025114763,258.44770439,102.63,102.55,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1770025114962,7.60770439,102.61,102.52,136.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770025115467,7.60770439,102.61,102.51,83.95149757]
["bitfinex-derivatives","SOLF0:USTF0",1770025115468,7.60770439,102.59,102.51,83.95149757]
["bitfinex-derivatives","SOLF0:USTF0",1770025115664,7.60770439,102.59,102.51,211.87849757]
["bitfinex-derivatives","SOLF0:USTF0",1770025116169,7.60770439,102.59,102.52,75.12040637]
["bitfinex-derivatives","SOLF0:USTF0",1770025116370,258.7716626,102.6,102.53,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770025117162,16.3929626,102.6,102.52,75.12040637]
["bitfinex-derivatives","SOLF0:USTF0",1770025117362,267.8129626,102.6,102.52,75.12040637]
["bitfinex-derivatives","SOLF0:USTF0",1770025117870,267.8129626,102.6,102.53,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770025118265,267.8129626,102.6,102.52,75.12040637]
["bitfinex-derivatives","SOLF0:USTF0",1770025119263,267.8129626,102.6,102.53,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770025119464,16.3929626,102.6,102.53,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770025119668,7.6116626,102.63,102.55,136.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770025119963,7.6116626,102.63,102.56,75.0976738]
["bitfinex-derivatives","SOLF0:USTF0",1770025120164,7.6116626,102.63,102.56,211.7458738]
["bitfinex-derivatives","SOLF0:USTF0",1770025120473,252.02,102.65,102.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770025120671,7.6116626,102.63,102.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770025120977,136.5262,102.66,102.57,75.09583486]
["bitfinex-derivatives","SOLF0:USTF0",1770025120978,16.3881626,102.66,102.57,75.09583486]
["bitfinex-derivatives","SOLF0:USTF0",1770025121372,16.3881626,102.66,102.58,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770025121573,16.3863626,102.68,102.59,212.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1770025121872,136.4593,102.71,102.61,75.43256788]
["bitfinex-derivatives","SOLF0:USTF0",1770025122073,16.3859626,102.68,102.61,75.43256788]
["bitfinex-derivatives","SOLF0:USTF0",1770025122664,7.6116626,102.68,102.61,84.21256788]
["bitfinex-derivatives","SOLF0:USTF0",1770025123070,7.6116626,102.66,102.58,212.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1770025123472,16.3876626,102.66,102.59,84.12434389]
["bitfinex-derivatives","SOLF0:USTF0",1770025123670,7.6116626,102.68,102.6,75.34324389]
["bitfinex-derivatives","SOLF0:USTF0",1770025123874,136.4443,102.72,102.6,136.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770025124074,7.6116626,102.71,102.62,75.34324389]
["bitfinex-derivatives","SOLF0:USTF0",1770025124368,144.0612626,102.71,102.62,75.34324389]
["bitfinex-derivatives","SOLF0:USTF0",1770025125172,7.6116626,102.69,102.59,211.94945159]
["bitfinex-derivatives","SOLF0:USTF0",1770025125374,7.6116626,102.69,102.6,74.58391266]
["bitfinex-derivatives","SOLF0:USTF0",1770025125375,7.6116626,102.67,102.6,74.58391266]
["bitfinex-derivatives","SOLF0:USTF0",1770025125573,7.6116626,102.67,102.58,74.58391266]
["bitfinex-derivatives","SOLF0:USTF0",1770025125779,8.776,102.66,102.58,83.36591266]
["bitfinex-derivatives","SOLF0:USTF0",1770025126278,8.776,102.66,102.59,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770025127078,16.3886626,102.65,102.58,74.58391266]
["bitfinex-derivatives","SOLF0:USTF0",1770025127870,8.7777,102.64,102.58,74.58391266]
["bitfinex-derivatives","SOLF0:USTF0",1770025128076,7.6116626,102.63,102.55,74.69614803]
["bitfinex-derivatives","SOLF0:USTF0",1770025128274,7.6116626,102.63,102.56,74.69458075]
["bitfinex-derivatives","SOLF0:USTF0",1770025129270,7.6116626,102.65,102.57,83.47818075]
["bitfinex-derivatives","SOLF0:USTF0",1770025129479,7.6116626,102.65,102.57,74.69458075]
["bitfinex-derivatives","SOLF0:USTF0",1770025129881,251.44,102.66,102.57,74.69458075]
["bitfinex-derivatives","SOLF0:USTF0",1770025130080,7.6116626,102.65,102.57,74.69458075]
["bitfinex-derivatives","SOLF0:USTF0",1770025130275,16.3886626,102.65,102.58,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770025130471,259.0516626,102.66,102.58,83.62878601]
["bitfinex-derivatives","SOLF0:USTF0",1770025130781,7.6116626,102.68,102.59,74.84608601]
["bitfinex-derivatives","SOLF0:USTF0",1770025130976,7.6116626,102.68,102.61,74.84608601]
["bitfinex-derivatives","SOLF0:USTF0",1770025131673,16.3859626,102.68,102.61,83.62618601]
["bitfinex-derivatives","SOLF0:USTF0",1770025132078,8.7753,102.67,102.6,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770025132480,7.6116626,102.68,102.6,74.69392077]
["bitfinex-derivatives","SOLF0:USTF0",1770025133073,8.7751,102.67,102.6,74.69392077]
["bitfinex-derivatives","SOLF0:USTF0",1770025133675,16.3858626,102.68,102.6,74.69392077]
["bitfinex-derivatives","SOLF0:USTF0",1770025134476,8.7751,102.67,102.6,74.69392077]
["bitfinex-derivatives","SOLF0:USTF0",1770025135183,7.6116626,102.68,102.61,83.46095335]
["bitfinex-derivatives","SOLF0:USTF0",1770025136285,16.3859626,102.68,102.61,83.46095335]
["bitfinex-derivatives","SOLF0:USTF0",1770025136478,7.6116626,102.68,102.61,74.68075335]
["bitfinex-derivatives","SOLF0:USTF0",1770025138482,8.7751,102.67,102.61,83.46095335]
["bitfinex-derivatives","SOLF0:USTF0",1770025139478,8.7741,102.69,102.62,83.06334308]
["bitfinex-derivatives","SOLF0:USTF0",1770025139987,8.7751,102.67,102.62,74.28404308]
["bitfinex-derivatives","SOLF0:USTF0",1770025140485,8.776,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770025140682,394.4272626,102.69,102.61,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770025140882,394.4272626,102.69,102.6,74.28275141]
["bitfinex-derivatives","SOLF0:USTF0",1770025141084,8.776,102.66,102.6,74.28275141]
["bitfinex-derivatives","SOLF0:USTF0",1770025141585,8.776,102.66,102.57,136.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770025141586,144.1444626,102.65,102.57,74.37661332]
["bitfinex-derivatives","SOLF0:USTF0",1770025142288,7.6116626,102.65,102.57,83.16011332]
["bitfinex-derivatives","SOLF0:USTF0",1770025142477,7.6116626,102.65,102.57,74.37661332]
["bitfinex-derivatives","SOLF0:USTF0",1770025143082,144.1425626,102.65,102.57,74.37661332]
["bitfinex-derivatives","SOLF0:USTF0",1770025143284,7.6116626,102.65,102.57,74.37661332]
["bitfinex-derivatives","SOLF0:USTF0",1770025143586,144.1408626,102.65,102.57,74.37661332]
["bitfinex-derivatives","SOLF0:USTF0",1770025144486,8.7794,102.62,102.57,74.37661332]
["bitfinex-derivatives","SOLF0:USTF0",1770025144989,136.5714,102.62,102.53,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770025145189,144.1942626,102.61,102.53,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770025145795,8.782,102.59,102.51,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1770025145984,7.6116626,102.59,102.51,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1770025146382,7.6116626,102.61,102.54,136.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770025146584,7.6116626,102.65,102.56,136.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770025146792,387.1865,102.66,102.57,273.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770025146793,7.6116626,102.66,102.57,273.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770025146988,7.6116626,102.66,102.58,66.7735738]
["bitfinex-derivatives","SOLF0:USTF0",1770025147189,8.7769,102.65,102.58,66.7735738]
["bitfinex-derivatives","SOLF0:USTF0",1770025147993,144.1540626,102.64,102.58,66.7735738]
["bitfinex-derivatives","SOLF0:USTF0",1770025148388,8.7786,102.63,102.58,66.7735738]
["bitfinex-derivatives","SOLF0:USTF0",1770025148988,7.6116626,102.62,102.55,66.69104698]
["bitfinex-derivatives","SOLF0:USTF0",1770025149589,16.3910626,102.62,102.55,75.47634698]
["bitfinex-derivatives","SOLF0:USTF0",1770025150187,8.7785,102.64,102.57,74.75472427]
["bitfinex-derivatives","SOLF0:USTF0",1770025150392,7.6116626,102.65,102.58,65.97046093]
["bitfinex-derivatives","SOLF0:USTF0",1770025150590,7.6116626,102.67,102.6,65.97046093]
["bitfinex-derivatives","SOLF0:USTF0",1770025150783,16.3872626,102.67,102.6,65.97046093]
["bitfinex-derivatives","SOLF0:USTF0",1770025150988,7.6116626,102.67,102.6,65.97046093]
["bitfinex-derivatives","SOLF0:USTF0",1770025151390,144.1149626,102.67,102.6,65.97046093]
["bitfinex-derivatives","SOLF0:USTF0",1770025151692,7.6116626,102.65,102.57,65.06223587]
["bitfinex-derivatives","SOLF0:USTF0",1770025151999,8.7778,102.64,102.57,73.84583587]
["bitfinex-derivatives","SOLF0:USTF0",1770025152394,144.1411626,102.65,102.57,65.06223587]
["bitfinex-derivatives","SOLF0:USTF0",1770025152695,8.7787,102.63,102.57,65.06223587]
["bitfinex-derivatives","SOLF0:USTF0",1770025153890,16.3903626,102.63,102.57,65.06223587]
["bitfinex-derivatives","SOLF0:USTF0",1770025154087,144.1719626,102.63,102.54,73.85639131]
["bitfinex-derivatives","SOLF0:USTF0",1770025154297,7.6116626,102.61,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025154901,250.86,102.63,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025154902,395.0279626,102.63,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025155300,8.7797,102.62,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025155496,7.6116626,102.61,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025155696,144.1962626,102.61,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025155895,8.7823,102.59,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025156197,136.5963,102.6,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025156998,8.7828,102.58,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025157592,136.6138,102.59,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025158597,144.2079626,102.6,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025158800,136.5694,102.62,102.54,65.07079131]
["bitfinex-derivatives","SOLF0:USTF0",1770025159804,388.5929,102.64,102.55,60.64210527]
["bitfinex-derivatives","SOLF0:USTF0",1770025160596,136.5529,102.64,102.55,69.42740527]
["bitfinex-derivatives","SOLF0:USTF0",1770025160802,136.5829,102.61,102.55,60.64210527]
["bitfinex-derivatives","SOLF0:USTF0",1770025161004,136.5432,102.64,102.55,60.64210527]
["bitfinex-derivatives","SOLF0:USTF0",1770025161203,144.1548626,102.64,102.55,60.64210527]
["bitfinex-derivatives","SOLF0:USTF0",1770025161505,8.7798,102.62,102.55,60.64210527]
["bitfinex-derivatives","SOLF0:USTF0",1770025162104,8.7804,102.61,102.55,60.64210527]
["bitfinex-derivatives","SOLF0:USTF0",1770025163204,8.7812,102.6,102.55,60.64210527]
["bitfinex-derivatives","SOLF0:USTF0",1770025163401,136.611,102.59,102.5,61.01691414]
["bitfinex-derivatives","SOLF0:USTF0",1770025164306,8.783,102.58,102.5,69.80581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025164901,8.7839,102.57,102.5,69.80581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025166408,396.8871626,102.6,102.52,60.96508707]
["bitfinex-derivatives","SOLF0:USTF0",1770025166604,7.6116626,102.6,102.52,60.96508707]
["bitfinex-derivatives","SOLF0:USTF0",1770025167200,8.7816,102.6,102.53,69.75218707]
["bitfinex-derivatives","SOLF0:USTF0",1770025168605,8.782,102.59,102.53,69.75218707]
["bitfinex-derivatives","SOLF0:USTF0",1770025168805,136.5831,102.61,102.53,60.96508707]
["bitfinex-derivatives","SOLF0:USTF0",1770025168806,144.2114626,102.6,102.53,60.96508707]
["bitfinex-derivatives","SOLF0:USTF0",1770025169203,7.6116626,102.62,102.54,65.80170507]
["bitfinex-derivatives","SOLF0:USTF0",1770025169403,136.5535,102.64,102.55,57.0255544]
["bitfinex-derivatives","SOLF0:USTF0",1770025169404,7.6116626,102.64,102.55,57.0255544]
["bitfinex-derivatives","SOLF0:USTF0",1770025169706,7.6116626,102.62,102.55,57.0255544]
["bitfinex-derivatives","SOLF0:USTF0",1770025169908,8.7803,102.61,102.55,57.0255544]
["bitfinex-derivatives","SOLF0:USTF0",1770025170406,7.6116626,102.63,102.56,57.02708164]
["bitfinex-derivatives","SOLF0:USTF0",1770025170610,144.1689626,102.63,102.56,57.02708164]
["bitfinex-derivatives","SOLF0:USTF0",1770025171011,7.6116626,102.63,102.56,57.02708164]
["bitfinex-derivatives","SOLF0:USTF0",1770025171811,136.5423,102.64,102.56,57.02708164]
["bitfinex-derivatives","SOLF0:USTF0",1770025172013,7.6116626,102.64,102.56,65.81128164]
["bitfinex-derivatives","SOLF0:USTF0",1770025173017,136.5563,102.63,102.56,57.02708164]
["bitfinex-derivatives","SOLF0:USTF0",1770025173210,144.1547626,102.64,102.56,57.02708164]
["bitfinex-derivatives","SOLF0:USTF0",1770025173409,7.6116626,102.64,102.56,57.02708164]
["bitfinex-derivatives","SOLF0:USTF0",1770025173606,16.3898626,102.64,102.56,65.81148164]
["bitfinex-derivatives","SOLF0:USTF0",1770025174406,8.7782,102.64,102.56,65.81148164]
["bitfinex-derivatives","SOLF0:USTF0",1770025177319,8.7782,102.64,102.58,56.80770552]
["bitfinex-derivatives","SOLF0:USTF0",1770025178218,136.5429,102.64,102.58,56.80770552]
["bitfinex-derivatives","SOLF0:USTF0",1770025178417,144.15005484,102.64,102.58,56.80770552]
["bitfinex-derivatives","SOLF0:USTF0",1770025178816,7.60715484,102.64,102.58,56.80770552]
["bitfinex-derivatives","SOLF0:USTF0",1770025180010,8.7785,102.63,102.58,56.80770552]
["bitfinex-derivatives","SOLF0:USTF0",1770025180716,8.7794,102.62,102.58,56.80770552]
["bitfinex-derivatives","SOLF0:USTF0",1770025180911,8.7794,102.62,102.55,65.39335013]
["bitfinex-derivatives","SOLF0:USTF0",1770025181313,8.7803,102.61,102.55,56.60875013]
["bitfinex-derivatives","SOLF0:USTF0",1770025181621,144.17915484,102.62,102.55,56.60875013]
["bitfinex-derivatives","SOLF0:USTF0",1770025181821,7.60715484,102.62,102.55,56.60875013]
["bitfinex-derivatives","SOLF0:USTF0",1770025182017,7.60715484,102.64,102.56,56.57773514]
["bitfinex-derivatives","SOLF0:USTF0",1770025182325,7.60715484,102.64,102.58,56.57720312]
["bitfinex-derivatives","SOLF0:USTF0",1770025182519,396.40395484,102.66,102.58,56.57720312]
["bitfinex-derivatives","SOLF0:USTF0",1770025182820,259.88715484,102.66,102.58,56.57720312]
["bitfinex-derivatives","SOLF0:USTF0",1770025183020,7.60715484,102.66,102.58,56.57720312]
["bitfinex-derivatives","SOLF0:USTF0",1770025183212,8.7772,102.65,102.59,65.35910312]
["bitfinex-derivatives","SOLF0:USTF0",1770025183415,144.12395484,102.66,102.59,56.57720312]
["bitfinex-derivatives","SOLF0:USTF0",1770025183722,8.7794,102.62,102.57,56.52885535]
["bitfinex-derivatives","SOLF0:USTF0",1770025183923,7.60715484,102.65,102.57,56.52885535]
["bitfinex-derivatives","SOLF0:USTF0",1770025184526,7.60715484,102.65,102.59,56.52834294]
["bitfinex-derivatives","SOLF0:USTF0",1770025184912,8.7785,102.64,102.59,56.52834294]
["bitfinex-derivatives","SOLF0:USTF0",1770025185116,8.7785,102.64,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770025185117,7.60715484,102.6,102.52,69.87536958]
["bitfinex-derivatives","SOLF0:USTF0",1770025185427,7.60715484,102.56,102.5,69.20239479]
["bitfinex-derivatives","SOLF0:USTF0",1770025185722,7.60715484,102.58,102.5,69.20239479]
["bitfinex-derivatives","SOLF0:USTF0",1770025185917,8.7821,102.59,102.5,69.20239479]
["bitfinex-derivatives","SOLF0:USTF0",1770025186122,136.596,102.6,102.5,69.20239479]
["bitfinex-derivatives","SOLF0:USTF0",1770025186123,7.60715484,102.6,102.52,65.39881737]
["bitfinex-derivatives","SOLF0:USTF0",1770025186823,136.6091,102.59,102.52,65.39881737]
["bitfinex-derivatives","SOLF0:USTF0",1770025187325,136.6231,102.58,102.52,65.39881737]
["bitfinex-derivatives","SOLF0:USTF0",1770025187525,136.6091,102.59,102.52,65.39881737]
["bitfinex-derivatives","SOLF0:USTF0",1770025188118,153.01255484,102.58,102.52,65.39881737]
["bitfinex-derivatives","SOLF0:USTF0",1770025188317,153.01255484,102.58,102.49,64.88050666]
["bitfinex-derivatives","SOLF0:USTF0",1770025188537,7.60715484,102.58,102.49,64.88050666]
["bitfinex-derivatives","SOLF0:USTF0",1770025188725,145.3911,102.59,102.49,64.88050666]
["bitfinex-derivatives","SOLF0:USTF0",1770025189425,145.3911,102.59,102.5,65.60232655]
["bitfinex-derivatives","SOLF0:USTF0",1770025189620,136.5963,102.6,102.51,65.60232655]
["bitfinex-derivatives","SOLF0:USTF0",1770025190031,144.17225484,102.63,102.53,65.60232655]
["bitfinex-derivatives","SOLF0:USTF0",1770025190326,152.95105484,102.63,102.54,65.60190203]
["bitfinex-derivatives","SOLF0:USTF0",1770025190824,145.349,102.62,102.54,65.60190203]
["bitfinex-derivatives","SOLF0:USTF0",1770025191420,8.7794,102.62,102.54,65.60190203]
["bitfinex-derivatives","SOLF0:USTF0",1770025191621,145.3482,102.62,102.54,65.60190203]
["bitfinex-derivatives","SOLF0:USTF0",1770025191826,398.4895,102.64,102.54,65.60190203]
["bitfinex-derivatives","SOLF0:USTF0",1770025192020,398.4895,102.64,102.55,65.17746457]
["bitfinex-derivatives","SOLF0:USTF0",1770025193025,145.3295,102.64,102.55,65.17746457]
["bitfinex-derivatives","SOLF0:USTF0",1770025193222,8.778,102.64,102.55,73.96236457]
["bitfinex-derivatives","SOLF0:USTF0",1770025193835,8.778,102.64,102.56,65.22144398]
["bitfinex-derivatives","SOLF0:USTF0",1770025194029,144.16565484,102.63,102.56,65.22144398]
["bitfinex-derivatives","SOLF0:USTF0",1770025194325,136.5689,102.62,102.56,65.22144398]
["bitfinex-derivatives","SOLF0:USTF0",1770025194528,8.7806,102.61,102.56,65.22144398]
["bitfinex-derivatives","SOLF0:USTF0",1770025195534,8.7815,102.6,102.53,65.20297366]
["bitfinex-derivatives","SOLF0:USTF0",1770025196535,144.19215484,102.61,102.53,65.20297366]
["bitfinex-derivatives","SOLF0:USTF0",1770025196833,136.5689,102.62,102.53,65.20297366]
["bitfinex-derivatives","SOLF0:USTF0",1770025197037,136.5689,102.62,102.53,73.98987366]
["bitfinex-derivatives","SOLF0:USTF0",1770025197038,8.78,102.62,102.53,73.98987366]
["bitfinex-derivatives","SOLF0:USTF0",1770025197228,397.86565484,102.63,102.53,73.98987366]
["bitfinex-derivatives","SOLF0:USTF0",1770025197425,144.16565484,102.63,102.54,65.14510292]
["bitfinex-derivatives","SOLF0:USTF0",1770025198031,8.7792,102.63,102.55,65.14510292]
["bitfinex-derivatives","SOLF0:USTF0",1770025199235,16.38475484,102.65,102.56,65.14484588]
["bitfinex-derivatives","SOLF0:USTF0",1770025199535,136.5261,102.66,102.57,65.61415409]
["bitfinex-derivatives","SOLF0:USTF0",1770025200441,8.7769,102.65,102.59,65.61376571]
["bitfinex-derivatives","SOLF0:USTF0",1770025200732,136.5469,102.64,102.56,65.61376571]
["bitfinex-derivatives","SOLF0:USTF0",1770025200938,136.572,102.62,102.56,65.61376571]
["bitfinex-derivatives","SOLF0:USTF0",1770025201238,144.16555484,102.63,102.56,65.61376571]
["bitfinex-derivatives","SOLF0:USTF0",1770025201431,7.60715484,102.61,102.52,65.67491025]
["bitfinex-derivatives","SOLF0:USTF0",1770025201737,7.60715484,102.61,102.51,525.666]
["bitfinex-derivatives","SOLF0:USTF0",1770025201738,390.1392,102.62,102.53,65.67491025]
["bitfinex-derivatives","SOLF0:USTF0",1770025202340,8.7819,102.6,102.53,74.46191025]
["bitfinex-derivatives","SOLF0:USTF0",1770025203544,136.5969,102.6,102.53,65.67491025]
["bitfinex-derivatives","SOLF0:USTF0",1770025203732,144.23095484,102.58,102.5,65.58753066]
["bitfinex-derivatives","SOLF0:USTF0",1770025204132,144.20405484,102.6,102.51,65.58753066]
["bitfinex-derivatives","SOLF0:USTF0",1770025204442,261.34715484,102.61,102.52,65.58715814]
["bitfinex-derivatives","SOLF0:USTF0",1770025204838,136.5974,102.6,102.52,65.58715814]
["bitfinex-derivatives","SOLF0:USTF0",1770025205034,136.6111,102.59,102.52,65.58715814]
["bitfinex-derivatives","SOLF0:USTF0",1770025205240,144.21825484,102.59,102.52,65.58715814]
["bitfinex-derivatives","SOLF0:USTF0",1770025205440,136.6267,102.58,102.52,65.58715814]
["bitfinex-derivatives","SOLF0:USTF0",1770025205641,136.6396,102.57,102.49,74.27263185]
["bitfinex-derivatives","SOLF0:USTF0",1770025205841,144.24675484,102.57,102.49,65.48293185]
["bitfinex-derivatives","SOLF0:USTF0",1770025206038,144.21825484,102.59,102.49,65.48293185]
["bitfinex-derivatives","SOLF0:USTF0",1770025206234,144.19075484,102.61,102.52,65.48293185]
["bitfinex-derivatives","SOLF0:USTF0",1770025206443,8.7827,102.59,102.52,74.27083185]
["bitfinex-derivatives","SOLF0:USTF0",1770025206943,8.7827,102.59,102.53,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1770025207337,8.7827,102.59,102.53,74.10143881]
["bitfinex-derivatives","SOLF0:USTF0",1770025207537,8.7811,102.6,102.53,74.10143881]
["bitfinex-derivatives","SOLF0:USTF0",1770025207737,8.7811,102.6,102.53,65.31443881]
["bitfinex-derivatives","SOLF0:USTF0",1770025208043,8.7811,102.6,102.5,136.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770025208044,7.60715484,102.59,102.5,65.31497196]
["bitfinex-derivatives","SOLF0:USTF0",1770025208440,8.7837,102.57,102.51,74.10258313]
["bitfinex-derivatives","SOLF0:USTF0",1770025208733,144.21795484,102.59,102.51,65.31468313]
["bitfinex-derivatives","SOLF0:USTF0",1770025208734,136.628,102.58,102.51,65.31468313]
["bitfinex-derivatives","SOLF0:USTF0",1770025208935,144.24305484,102.57,102.48,68.09416949]
["bitfinex-derivatives","SOLF0:USTF0",1770025209146,7.60715484,102.59,102.5,65.31468313]
["bitfinex-derivatives","SOLF0:USTF0",1770025210343,8.7833,102.58,102.51,74.11771188]
["bitfinex-derivatives","SOLF0:USTF0",1770025210541,7.60715484,102.59,102.51,65.32941188]
["bitfinex-derivatives","SOLF0:USTF0",1770025210944,8.782,102.59,102.52,74.11692222]
["bitfinex-derivatives","SOLF0:USTF0",1770025211547,8.7832,102.58,102.52,65.32912222]
["bitfinex-derivatives","SOLF0:USTF0",1770025212047,8.7818,102.6,102.52,65.32912222]
["bitfinex-derivatives","SOLF0:USTF0",1770025212241,397.71085484,102.61,102.52,65.32912222]
["bitfinex-derivatives","SOLF0:USTF0",1770025212546,261.12715484,102.61,102.53,74.08473333]
["bitfinex-derivatives","SOLF0:USTF0",1770025212748,397.71155484,102.61,102.53,65.29783333]
["bitfinex-derivatives","SOLF0:USTF0",1770025212942,144.19155484,102.61,102.53,65.29783333]
["bitfinex-derivatives","SOLF0:USTF0",1770025213145,8.7829,102.58,102.53,65.29783333]
["bitfinex-derivatives","SOLF0:USTF0",1770025213648,8.782,102.59,102.53,65.29783333]
["bitfinex-derivatives","SOLF0:USTF0",1770025214042,8.782,102.59,102.53,74.08493333]
["bitfinex-derivatives","SOLF0:USTF0",1770025214641,8.7811,102.6,102.53,65.29783333]
["bitfinex-derivatives","SOLF0:USTF0",1770025214848,8.7811,102.6,102.54,74.18715459]
["bitfinex-derivatives","SOLF0:USTF0",1770025215340,8.7802,102.62,102.56,64.8452217]
["bitfinex-derivatives","SOLF0:USTF0",1770025216048,8.7802,102.62,102.53,136.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770025216049,280.75855484,102.62,102.53,64.8452217]
["bitfinex-derivatives","SOLF0:USTF0",1770025217447,8.7815,102.6,102.53,73.6314217]
["bitfinex-derivatives","SOLF0:USTF0",1770025217745,136.5874,102.61,102.53,64.8452217]
["bitfinex-derivatives","SOLF0:USTF0",1770025217948,144.22945484,102.58,102.5,64.86377586]
["bitfinex-derivatives","SOLF0:USTF0",1770025218351,8.7856,102.55,102.5,64.86377586]
["bitfinex-derivatives","SOLF0:USTF0",1770025218742,8.7856,102.55,102.49,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770025219352,8.7864,102.54,102.48,67.7624209]
["bitfinex-derivatives","SOLF0:USTF0",1770025219846,8.7864,102.54,102.48,76.5537209]
["bitfinex-derivatives","SOLF0:USTF0",1770025220649,144.21655484,102.59,102.5,69.3791484]
["bitfinex-derivatives","SOLF0:USTF0",1770025220849,144.21655484,102.59,102.5,60.5895484]
["bitfinex-derivatives","SOLF0:USTF0",1770025221044,7.60715484,102.59,102.5,60.5895484]
["bitfinex-derivatives","SOLF0:USTF0",1770025221249,8.782,102.59,102.52,60.5895484]
["bitfinex-derivatives","SOLF0:USTF0",1770025222155,262.4211,102.6,102.53,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770025222448,8.7839,102.57,102.5,69.2564776]
["bitfinex-derivatives","SOLF0:USTF0",1770025222653,7.60715484,102.57,102.5,60.4668776]
["bitfinex-derivatives","SOLF0:USTF0",1770025223055,8.7845,102.56,102.5,60.4668776]
["bitfinex-derivatives","SOLF0:USTF0",1770025223256,144.24305484,102.57,102.5,60.4668776]
["bitfinex-derivatives","SOLF0:USTF0",1770025224256,7.60715484,102.55,102.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770025225357,399.06085484,102.56,102.48,72.07118415]
["bitfinex-derivatives","SOLF0:USTF0",1770025225753,399.06085484,102.56,102.48,11.57078636]
["bitfinex-derivatives","SOLF0:USTF0",1770025226057,16.39415484,102.54,102.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770025226454,7.60715484,102.56,102.48,72.57984773]
["bitfinex-derivatives","SOLF0:USTF0",1770025227058,8.7854,102.55,102.49,69.79936137]
["bitfinex-derivatives","SOLF0:USTF0",1770025229261,8.7854,102.55,102.49,61.00916137]
["bitfinex-derivatives","SOLF0:USTF0",1770025229865,136.6624,102.55,102.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770025230561,8.7863,102.54,102.48,72.53285956]
["bitfinex-derivatives","SOLF0:USTF0",1770025230953,7.60715484,102.56,102.49,60.9620732]
["bitfinex-derivatives","SOLF0:USTF0",1770025231962,16.39245484,102.56,102.49,60.9620732]
["bitfinex-derivatives","SOLF0:USTF0",1770025232158,7.60715484,102.56,102.49,60.9620732]
["bitfinex-derivatives","SOLF0:USTF0",1770025232360,7.60715484,102.56,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770025232555,255.48,102.58,102.51,60.92984826]
["bitfinex-derivatives","SOLF0:USTF0",1770025232761,7.60715484,102.6,102.52,60.92984826]
["bitfinex-derivatives","SOLF0:USTF0",1770025232964,144.20335484,102.6,102.52,60.92984826]
["bitfinex-derivatives","SOLF0:USTF0",1770025233262,7.60715484,102.62,102.53,197.61664826]
["bitfinex-derivatives","SOLF0:USTF0",1770025233464,7.60715484,102.62,102.55,69.70793076]
["bitfinex-derivatives","SOLF0:USTF0",1770025233659,7.60715484,102.62,102.55,60.92273076]
["bitfinex-derivatives","SOLF0:USTF0",1770025233857,144.17795484,102.62,102.55,60.92273076]
["bitfinex-derivatives","SOLF0:USTF0",1770025234459,7.60715484,102.62,102.55,60.92273076]
["bitfinex-derivatives","SOLF0:USTF0",1770025235865,8.7804,102.61,102.55,60.92273076]
["bitfinex-derivatives","SOLF0:USTF0",1770025236066,7.60715484,102.6,102.53,61.14009578]
["bitfinex-derivatives","SOLF0:USTF0",1770025236766,8.7822,102.59,102.53,61.14009578]
["bitfinex-derivatives","SOLF0:USTF0",1770025236968,263.62715484,102.6,102.53,61.14009578]
["bitfinex-derivatives","SOLF0:USTF0",1770025237168,256.02,102.6,102.53,61.14009578]
["bitfinex-derivatives","SOLF0:USTF0",1770025237367,392.6157,102.6,102.53,61.14009578]
["bitfinex-derivatives","SOLF0:USTF0",1770025237868,144.21655484,102.59,102.5,69.9486501]
["bitfinex-derivatives","SOLF0:USTF0",1770025238169,7.60715484,102.59,102.5,69.9486501]
["bitfinex-derivatives","SOLF0:USTF0",1770025238370,7.60715484,102.59,102.51,69.94773327]
["bitfinex-derivatives","SOLF0:USTF0",1770025238371,7.61363899,102.59,102.51,69.94773327]
["bitfinex-derivatives","SOLF0:USTF0",1770025239166,16.39573899,102.59,102.52,69.94723327]
["bitfinex-derivatives","SOLF0:USTF0",1770025239470,7.61363899,102.59,102.52,61.15943327]
["bitfinex-derivatives","SOLF0:USTF0",1770025239667,8.7829,102.58,102.52,61.15943327]
["bitfinex-derivatives","SOLF0:USTF0",1770025239861,400.92333899,102.59,102.52,61.15943327]
["bitfinex-derivatives","SOLF0:USTF0",1770025240066,264.31363899,102.59,102.52,61.15943327]
["bitfinex-derivatives","SOLF0:USTF0",1770025240660,264.31363899,102.59,102.52,69.94713327]
["bitfinex-derivatives","SOLF0:USTF0",1770025241267,8.7829,102.58,102.52,69.94713327]
["bitfinex-derivatives","SOLF0:USTF0",1770025241463,8.7829,102.58,102.52,61.15943327]
["bitfinex-derivatives","SOLF0:USTF0",1770025242272,7.61363899,102.61,102.52,61.16428964]
["bitfinex-derivatives","SOLF0:USTF0",1770025242773,8.7803,102.61,102.55,61.16397803]
["bitfinex-derivatives","SOLF0:USTF0",1770025244370,8.7803,102.61,102.55,69.94917803]
["bitfinex-derivatives","SOLF0:USTF0",1770025244570,8.7803,102.61,102.55,61.16397803]
["bitfinex-derivatives","SOLF0:USTF0",1770025244768,144.19893899,102.61,102.55,61.16397803]
["bitfinex-derivatives","SOLF0:USTF0",1770025245071,144.14263899,102.65,102.56,61.26268428]
["bitfinex-derivatives","SOLF0:USTF0",1770025245375,136.5421,102.64,102.56,61.26268428]
["bitfinex-derivatives","SOLF0:USTF0",1770025245569,136.5595,102.63,102.56,61.26268428]
["bitfinex-derivatives","SOLF0:USTF0",1770025245777,136.5715,102.62,102.56,61.26268428]
["bitfinex-derivatives","SOLF0:USTF0",1770025246168,7.61363899,102.65,102.57,70.01612975]
["bitfinex-derivatives","SOLF0:USTF0",1770025246577,7.61363899,102.65,102.57,61.23252975]
["bitfinex-derivatives","SOLF0:USTF0",1770025246578,136.5426,102.64,102.57,61.23252975]
["bitfinex-derivatives","SOLF0:USTF0",1770025246777,8.7794,102.62,102.57,61.23252975]
["bitfinex-derivatives","SOLF0:USTF0",1770025247880,7.61363899,102.63,102.57,61.23252975]
["bitfinex-derivatives","SOLF0:USTF0",1770025248480,8.7797,102.62,102.57,61.23252975]
["bitfinex-derivatives","SOLF0:USTF0",1770025248688,144.17053899,102.63,102.54,61.26192112]
["bitfinex-derivatives","SOLF0:USTF0",1770025248876,144.17053899,102.63,102.55,70.04702112]
["bitfinex-derivatives","SOLF0:USTF0",1770025248877,8.7792,102.63,102.55,70.04702112]
["bitfinex-derivatives","SOLF0:USTF0",1770025249181,265.69363899,102.64,102.55,61.26192112]
["bitfinex-derivatives","SOLF0:USTF0",1770025249375,274.47193899,102.64,102.57,69.86225009]
["bitfinex-derivatives","SOLF0:USTF0",1770025249580,16.39193899,102.64,102.57,69.86225009]
["bitfinex-derivatives","SOLF0:USTF0",1770025249777,8.7783,102.64,102.57,69.86225009]
["bitfinex-derivatives","SOLF0:USTF0",1770025249978,7.61363899,102.64,102.57,61.07865009]
["bitfinex-derivatives","SOLF0:USTF0",1770025250374,8.7787,102.63,102.57,61.07865009]
["bitfinex-derivatives","SOLF0:USTF0",1770025252283,259.28,102.64,102.57,61.07865009]
["bitfinex-derivatives","SOLF0:USTF0",1770025252987,268.058,102.64,102.58,69.79516428]
["bitfinex-derivatives","SOLF0:USTF0",1770025254386,8.7786,102.63,102.58,61.01256428]
["bitfinex-derivatives","SOLF0:USTF0",1770025254786,268.0577,102.64,102.58,61.01256428]
["bitfinex-derivatives","SOLF0:USTF0",1770025256585,8.7768,102.65,102.58,69.79536428]
["bitfinex-derivatives","SOLF0:USTF0",1770025256781,7.61363899,102.66,102.58,61.01256428]
["bitfinex-derivatives","SOLF0:USTF0",1770025257089,269.17363899,102.68,102.59,61.00582996]
["bitfinex-derivatives","SOLF0:USTF0",1770025257284,8.7761,102.66,102.59,61.00582996]
["bitfinex-derivatives","SOLF0:USTF0",1770025257484,136.5032,102.67,102.59,61.00582996]
["bitfinex-derivatives","SOLF0:USTF0",1770025257690,405.62333899,102.68,102.59,61.00582996]
["bitfinex-derivatives","SOLF0:USTF0",1770025258385,8.7761,102.66,102.59,69.78772996]
["bitfinex-derivatives","SOLF0:USTF0",1770025259382,405.80333899,102.68,102.59,69.78772996]
["bitfinex-derivatives","SOLF0:USTF0",1770025259383,8.7769,102.65,102.59,61.00582996]
["bitfinex-derivatives","SOLF0:USTF0",1770025259591,144.13033899,102.66,102.59,61.00582996]
["bitfinex-derivatives","SOLF0:USTF0",1770025259786,405.75033899,102.66,102.59,61.00582996]
["bitfinex-derivatives","SOLF0:USTF0",1770025260382,8.7785,102.63,102.57,69.57872331]
["bitfinex-derivatives","SOLF0:USTF0",1770025260585,7.61363899,102.64,102.57,69.57872331]
["bitfinex-derivatives","SOLF0:USTF0",1770025260788,136.4862,102.69,102.59,60.79512331]
["bitfinex-derivatives","SOLF0:USTF0",1770025260985,269.73363899,102.69,102.61,69.57532331]
["bitfinex-derivatives","SOLF0:USTF0",1770025261187,7.61363899,102.67,102.61,60.79512331]
["bitfinex-derivatives","SOLF0:USTF0",1770025261392,7.61363899,102.67,102.58,136.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770025261393,7.61363899,102.65,102.58,60.79512331]
["bitfinex-derivatives","SOLF0:USTF0",1770025262493,8.7777,102.64,102.58,60.79512331]
["bitfinex-derivatives","SOLF0:USTF0",1770025264694,8.7785,102.63,102.58,60.79512331]
["bitfinex-derivatives","SOLF0:USTF0",1770025265096,415.32083899,102.65,102.58,60.79512331]
["bitfinex-derivatives","SOLF0:USTF0",1770025265295,270.01363899,102.65,102.58,60.79512331]
["bitfinex-derivatives","SOLF0:USTF0",1770025265490,7.61363899,102.67,102.59,59.8870562]
["bitfinex-derivatives","SOLF0:USTF0",1770025265696,8.7728,102.7,102.64,59.8870562]
["bitfinex-derivatives","SOLF0:USTF0",1770025265895,407.76473899,102.71,102.64,59.8870562]
["bitfinex-derivatives","SOLF0:USTF0",1770025266389,407.76473899,102.71,102.61,59.88705109]
["bitfinex-derivatives","SOLF0:USTF0",1770025266892,144.06053899,102.72,102.62,59.88705109]
["bitfinex-derivatives","SOLF0:USTF0",1770025267192,144.06053899,102.72,102.63,59.88705109]
["bitfinex-derivatives","SOLF0:USTF0",1770025267193,264.14,102.71,102.63,59.88705109]
["bitfinex-derivatives","SOLF0:USTF0",1770025267393,400.5901,102.71,102.63,68.66555109]
["bitfinex-derivatives","SOLF0:USTF0",1770025267593,400.5901,102.71,102.6,60.13430193]
["bitfinex-derivatives","SOLF0:USTF0",1770025267594,136.4762,102.69,102.6,60.13430193]
["bitfinex-derivatives","SOLF0:USTF0",1770025267895,7.61363899,102.68,102.6,60.13430193]
["bitfinex-derivatives","SOLF0:USTF0",1770025268096,8.7751,102.67,102.6,60.13430193]
["bitfinex-derivatives","SOLF0:USTF0",1770025268895,8.7725,102.7,102.62,60.13431105]
["bitfinex-derivatives","SOLF0:USTF0",1770025269092,7.61363899,102.71,102.63,60.13431105]
["bitfinex-derivatives","SOLF0:USTF0",1770025269493,8.7725,102.71,102.63,68.91261105]
["bitfinex-derivatives","SOLF0:USTF0",1770025269699,16.38613899,102.71,102.63,60.13431105]
["bitfinex-derivatives","SOLF0:USTF0",1770025269893,7.61363899,102.71,102.63,60.13431105]
["bitfinex-derivatives","SOLF0:USTF0",1770025270198,8.7734,102.7,102.63,60.13431105]
["bitfinex-derivatives","SOLF0:USTF0",1770025270894,144.08973899,102.69,102.61,59.67082407]
["bitfinex-derivatives","SOLF0:USTF0",1770025271198,7.61363899,102.67,102.6,59.67082407]
["bitfinex-derivatives","SOLF0:USTF0",1770025272401,16.38873899,102.67,102.6,68.45182407]
["bitfinex-derivatives","SOLF0:USTF0",1770025273102,144.11753899,102.67,102.58,68.01460324]
["bitfinex-derivatives","SOLF0:USTF0",1770025273400,7.61363899,102.65,102.58,59.23260324]
["bitfinex-derivatives","SOLF0:USTF0",1770025273700,7.61363899,102.65,102.59,67.6675791]
["bitfinex-derivatives","SOLF0:USTF0",1770025273995,264.68,102.66,102.59,58.8857791]
["bitfinex-derivatives","SOLF0:USTF0",1770025274301,272.45363899,102.69,102.6,58.8857791]
["bitfinex-derivatives","SOLF0:USTF0",1770025274903,8.7751,102.67,102.61,67.66617911]
["bitfinex-derivatives","SOLF0:USTF0",1770025275295,7.61363899,102.65,102.58,58.76017324]
["bitfinex-derivatives","SOLF0:USTF0",1770025275602,8.7778,102.64,102.58,58.76017324]
["bitfinex-derivatives","SOLF0:USTF0",1770025276102,7.61363899,102.65,102.58,58.76017324]
["bitfinex-derivatives","SOLF0:USTF0",1770025276904,7.61363899,102.65,102.55,58.76039695]
["bitfinex-derivatives","SOLF0:USTF0",1770025277208,7.61363899,102.62,102.55,58.76039695]
["bitfinex-derivatives","SOLF0:USTF0",1770025277797,16.39303899,102.62,102.55,67.54569695]
["bitfinex-derivatives","SOLF0:USTF0",1770025278507,8.7803,102.61,102.55,58.76039695]
["bitfinex-derivatives","SOLF0:USTF0",1770025280905,7.61363899,102.62,102.55,67.54559695]
["bitfinex-derivatives","SOLF0:USTF0",1770025281499,8.7794,102.62,102.55,67.54559695]
["bitfinex-derivatives","SOLF0:USTF0",1770025283908,8.7794,102.62,102.56,66.82785184]
["bitfinex-derivatives","SOLF0:USTF0",1770025284411,8.7794,102.62,102.56,58.04335184]
["bitfinex-derivatives","SOLF0:USTF0",1770025284904,8.7807,102.61,102.52,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1770025285110,144.21003899,102.6,102.53,58.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1770025285409,7.61363899,102.6,102.53,58.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1770025286404,144.21483899,102.6,102.53,58.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1770025286601,7.61363899,102.6,102.53,58.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1770025286805,8.7819,102.59,102.53,66.83042802]
["bitfinex-derivatives","SOLF0:USTF0",1770025287204,7.61363899,102.6,102.53,58.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1770025287403,264.58,102.61,102.55,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770025287609,264.58,102.61,102.55,66.02067917]
["bitfinex-derivatives","SOLF0:USTF0",1770025288212,8.7786,102.63,102.56,57.23537917]
["bitfinex-derivatives","SOLF0:USTF0",1770025288907,8.7786,102.63,102.57,66.01908421]
["bitfinex-derivatives","SOLF0:USTF0",1770025289508,281.37133899,102.64,102.57,66.01908421]
["bitfinex-derivatives","SOLF0:USTF0",1770025289709,409.13753899,102.64,102.55,65.82899361]
["bitfinex-derivatives","SOLF0:USTF0",1770025289909,7.61363899,102.62,102.55,65.82899361]
["bitfinex-derivatives","SOLF0:USTF0",1770025290309,8.7803,102.61,102.55,65.82899361]
["bitfinex-derivatives","SOLF0:USTF0",1770025291111,16.39303899,102.62,102.56,65.82890372]
["bitfinex-derivatives","SOLF0:USTF0",1770025295118,7.61363899,102.64,102.57,65.75163844]
["bitfinex-derivatives","SOLF0:USTF0",1770025295717,16.39213899,102.64,102.57,65.75163844]
["bitfinex-derivatives","SOLF0:USTF0",1770025296120,7.61363899,102.64,102.57,56.96833844]
["bitfinex-derivatives","SOLF0:USTF0",1770025297017,267.16,102.66,102.57,56.96833844]
["bitfinex-derivatives","SOLF0:USTF0",1770025297220,7.61363899,102.66,102.58,55.98268072]
["bitfinex-derivatives","SOLF0:USTF0",1770025297521,7.61363899,102.68,102.59,55.88044044]
["bitfinex-derivatives","SOLF0:USTF0",1770025298116,8.7752,102.67,102.6,55.88117196]
["bitfinex-derivatives","SOLF0:USTF0",1770025299424,8.774,102.69,102.62,56.19779759]
["bitfinex-derivatives","SOLF0:USTF0",1770025299820,8.7743,102.68,102.62,56.19779759]
["bitfinex-derivatives","SOLF0:USTF0",1770025300927,8.7752,102.67,102.62,56.19779759]
["bitfinex-derivatives","SOLF0:USTF0",1770025301120,7.59915886,102.67,102.59,56.19792374]
["bitfinex-derivatives","SOLF0:USTF0",1770025301522,136.5162,102.66,102.59,56.19792374]
["bitfinex-derivatives","SOLF0:USTF0",1770025301822,7.59915886,102.65,102.59,56.19792374]
["bitfinex-derivatives","SOLF0:USTF0",1770025302826,7.59915886,102.63,102.57,56.47183257]
["bitfinex-derivatives","SOLF0:USTF0",1770025303330,16.37945886,102.61,102.54,65.03093656]
["bitfinex-derivatives","SOLF0:USTF0",1770025303520,411.98165886,102.61,102.54,56.24473656]
["bitfinex-derivatives","SOLF0:USTF0",1770025303726,7.59915886,102.59,102.54,56.24473656]
["bitfinex-derivatives","SOLF0:USTF0",1770025304129,16.38295886,102.57,102.51,56.24473656]
["bitfinex-derivatives","SOLF0:USTF0",1770025304333,7.59915886,102.57,102.51,56.24473656]
["bitfinex-derivatives","SOLF0:USTF0",1770025304524,7.59915886,102.57,102.51,65.03353656]
["bitfinex-derivatives","SOLF0:USTF0",1770025304727,8.783,102.58,102.51,65.03353656]
["bitfinex-derivatives","SOLF0:USTF0",1770025305230,8.7838,102.57,102.51,56.24473656]
["bitfinex-derivatives","SOLF0:USTF0",1770025307329,8.7855,102.55,102.48,58.02742654]
["bitfinex-derivatives","SOLF0:USTF0",1770025307731,268.12,102.56,102.48,58.02742654]
["bitfinex-derivatives","SOLF0:USTF0",1770025308237,276.9047,102.56,102.48,66.81852654]
["bitfinex-derivatives","SOLF0:USTF0",1770025308832,8.7847,102.56,102.48,66.81852654]
["bitfinex-derivatives","SOLF0:USTF0",1770025309629,7.59915886,102.55,102.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770025309835,7.59915886,102.51,102.45,55.11570036]
["bitfinex-derivatives","SOLF0:USTF0",1770025310033,16.38805886,102.51,102.45,55.11570036]
["bitfinex-derivatives","SOLF0:USTF0",1770025310230,285.06805886,102.51,102.45,55.11570036]
["bitfinex-derivatives","SOLF0:USTF0",1770025310432,412.99595886,102.51,102.43,55.1158443]
["bitfinex-derivatives","SOLF0:USTF0",1770025310631,7.59915886,102.49,102.43,55.1158443]
["bitfinex-derivatives","SOLF0:USTF0",1770025311026,16.39015886,102.49,102.43,55.1158443]
["bitfinex-derivatives","SOLF0:USTF0",1770025312534,269.14,102.5,102.43,55.1158443]
["bitfinex-derivatives","SOLF0:USTF0",1770025312927,7.59915886,102.51,102.44,54.19658449]
["bitfinex-derivatives","SOLF0:USTF0",1770025313730,8.7882,102.52,102.44,62.99118449]
["bitfinex-derivatives","SOLF0:USTF0",1770025314031,7.59915886,102.53,102.46,54.57600695]
["bitfinex-derivatives","SOLF0:USTF0",1770025314229,8.7867,102.54,102.46,54.57600695]
["bitfinex-derivatives","SOLF0:USTF0",1770025315331,8.7867,102.54,102.46,63.36890695]
["bitfinex-derivatives","SOLF0:USTF0",1770025315837,16.38665886,102.53,102.46,54.57600695]
["bitfinex-derivatives","SOLF0:USTF0",1770025316737,7.59915886,102.51,102.43,54.46516156]
["bitfinex-derivatives","SOLF0:USTF0",1770025318136,16.38805886,102.51,102.44,63.13201852]
["bitfinex-derivatives","SOLF0:USTF0",1770025319138,7.59915886,102.51,102.46,54.33757131]
["bitfinex-derivatives","SOLF0:USTF0",1770025319838,153.07965886,102.53,102.46,54.33757131]
["bitfinex-derivatives","SOLF0:USTF0",1770025320139,7.59915886,102.53,102.46,54.33757131]
["bitfinex-derivatives","SOLF0:USTF0",1770025320439,8.7884,102.52,102.46,54.33757131]
["bitfinex-derivatives","SOLF0:USTF0",1770025321939,8.7888,102.51,102.46,54.33757131]
["bitfinex-derivatives","SOLF0:USTF0",1770025322731,7.59915886,102.53,102.46,54.33757131]
["bitfinex-derivatives","SOLF0:USTF0",1770025323537,7.59915886,102.53,102.47,63.3926493]
["bitfinex-derivatives","SOLF0:USTF0",1770025323942,7.59915886,102.53,102.47,54.6005493]
["bitfinex-derivatives","SOLF0:USTF0",1770025324342,7.59915886,102.51,102.44,54.6005493]
["bitfinex-derivatives","SOLF0:USTF0",1770025325039,7.59915886,102.53,102.45,54.60068509]
["bitfinex-derivatives","SOLF0:USTF0",1770025325246,7.59915886,102.55,102.48,54.60068509]
["bitfinex-derivatives","SOLF0:USTF0",1770025325542,136.6313,102.58,102.48,54.60068509]
["bitfinex-derivatives","SOLF0:USTF0",1770025325543,277.55915886,102.58,102.5,63.84761101]
["bitfinex-derivatives","SOLF0:USTF0",1770025325743,414.18415886,102.58,102.5,55.05801101]
["bitfinex-derivatives","SOLF0:USTF0",1770025326042,144.25095886,102.56,102.48,55.05801101]
["bitfinex-derivatives","SOLF0:USTF0",1770025326241,7.59915886,102.54,102.48,55.05801101]
["bitfinex-derivatives","SOLF0:USTF0",1770025326642,16.38545886,102.54,102.48,55.05801101]
["bitfinex-derivatives","SOLF0:USTF0",1770025326843,406.8718,102.56,102.48,55.05801101]
["bitfinex-derivatives","SOLF0:USTF0",1770025326844,7.59915886,102.56,102.48,55.05801101]
["bitfinex-derivatives","SOLF0:USTF0",1770025327544,8.7854,102.55,102.49,63.86481437]
["bitfinex-derivatives","SOLF0:USTF0",1770025329247,270.16,102.57,102.51,55.07165822]
["bitfinex-derivatives","SOLF0:USTF0",1770025329442,7.59915886,102.58,102.51,55.07165822]
["bitfinex-derivatives","SOLF0:USTF0",1770025329848,16.38195886,102.58,102.51,63.86035822]
["bitfinex-derivatives","SOLF0:USTF0",1770025330346,7.59915886,102.6,102.51,55.07165822]
["bitfinex-derivatives","SOLF0:USTF0",1770025330547,8.782,102.59,102.53,55.02631704]
["bitfinex-derivatives","SOLF0:USTF0",1770025331445,7.59915886,102.58,102.53,55.02631704]
["bitfinex-derivatives","SOLF0:USTF0",1770025331644,7.59915886,102.58,102.51,55.20405716]
["bitfinex-derivatives","SOLF0:USTF0",1770025332544,7.59915886,102.56,102.51,55.20405716]
["bitfinex-derivatives","SOLF0:USTF0",1770025332744,7.59915886,102.56,102.49,55.20416554]
["bitfinex-derivatives","SOLF0:USTF0",1770025332950,144.24995886,102.56,102.49,55.20416554]
["bitfinex-derivatives","SOLF0:USTF0",1770025334251,16.38445886,102.56,102.49,55.20416554]
["bitfinex-derivatives","SOLF0:USTF0",1770025335552,16.38445886,102.56,102.5,63.32856834]
["bitfinex-derivatives","SOLF0:USTF0",1770025336049,144.22185886,102.58,102.5,54.53906834]
["bitfinex-derivatives","SOLF0:USTF0",1770025336948,144.22185886,102.58,102.5,63.32846834]
["bitfinex-derivatives","SOLF0:USTF0",1770025337652,16.38275886,102.58,102.5,63.32846834]
["bitfinex-derivatives","SOLF0:USTF0",1770025337851,16.38275886,102.58,102.48,139.53148636]
["bitfinex-derivatives","SOLF0:USTF0",1770025337852,7.59915886,102.58,102.51,63.42916806]
["bitfinex-derivatives","SOLF0:USTF0",1770025340650,16.38205886,102.58,102.51,63.42916806]
["bitfinex-derivatives","SOLF0:USTF0",1770025340851,7.59915886,102.6,102.53,54.71205045]
["bitfinex-derivatives","SOLF0:USTF0",1770025341056,144.17925886,102.62,102.53,54.71205045]
["bitfinex-derivatives","SOLF0:USTF0",1770025341748,7.59915886,102.62,102.55,54.38882841]
["bitfinex-derivatives","SOLF0:USTF0",1770025342150,144.16825886,102.62,102.55,54.38882841]
["bitfinex-derivatives","SOLF0:USTF0",1770025342346,7.59915886,102.6,102.53,54.38894188]
["bitfinex-derivatives","SOLF0:USTF0",1770025343253,136.5691,102.62,102.53,54.38894188]
["bitfinex-derivatives","SOLF0:USTF0",1770025343455,7.59915886,102.61,102.53,54.38894188]
["bitfinex-derivatives","SOLF0:USTF0",1770025343753,16.37935886,102.61,102.54,63.22930545]
["bitfinex-derivatives","SOLF0:USTF0",1770025344060,144.20865886,102.59,102.51,54.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1770025344256,7.59915886,102.57,102.51,54.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1770025345155,16.38285886,102.57,102.51,54.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1770025345658,8.7845,102.56,102.51,54.44330545]
["bitfinex-derivatives","SOLF0:USTF0",1770025345952,8.7862,102.54,102.49,54.1847488]
["bitfinex-derivatives","SOLF0:USTF0",1770025347055,8.7873,102.53,102.49,54.1847488]
["bitfinex-derivatives","SOLF0:USTF0",1770025349056,7.59915886,102.55,102.49,54.1847488]
["bitfinex-derivatives","SOLF0:USTF0",1770025349460,7.59915886,102.53,102.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770025349850,144.28955886,102.53,102.48,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770025350057,144.28955886,102.53,102.46,53.81129343]
["bitfinex-derivatives","SOLF0:USTF0",1770025350458,8.7904,102.5,102.43,62.60680781]
["bitfinex-derivatives","SOLF0:USTF0",1770025350658,7.59915886,102.51,102.43,53.81140781]
["bitfinex-derivatives","SOLF0:USTF0",1770025351754,8.7907,102.49,102.43,53.81140781]
["bitfinex-derivatives","SOLF0:USTF0",1770025351955,136.6757,102.54,102.45,53.79427162]
["bitfinex-derivatives","SOLF0:USTF0",1770025352356,7.59915886,102.53,102.45,53.79427162]
["bitfinex-derivatives","SOLF0:USTF0",1770025352660,7.59915886,102.55,102.47,53.79438371]
["bitfinex-derivatives","SOLF0:USTF0",1770025353257,7.59915886,102.55,102.48,53.79438371]
["bitfinex-derivatives","SOLF0:USTF0",1770025354455,7.59915886,102.55,102.48,62.58578371]
["bitfinex-derivatives","SOLF0:USTF0",1770025355155,8.7869,102.54,102.48,53.79438371]
["bitfinex-derivatives","SOLF0:USTF0",1770025355662,144.26165886,102.55,102.48,53.79438371]
["bitfinex-derivatives","SOLF0:USTF0",1770025355864,8.7871,102.53,102.48,53.79438371]
["bitfinex-derivatives","SOLF0:USTF0",1770025356963,270.4,102.57,102.48,53.79438371]
["bitfinex-derivatives","SOLF0:USTF0",1770025357158,144.20835886,102.59,102.51,50.80137142]
["bitfinex-derivatives","SOLF0:USTF0",1770025357563,144.20835886,102.59,102.51,59.59017142]
["bitfinex-derivatives","SOLF0:USTF0",1770025358069,7.59915886,102.59,102.51,59.59017142]
["bitfinex-derivatives","SOLF0:USTF0",1770025358370,7.59915886,102.61,102.53,50.9235213]
["bitfinex-derivatives","SOLF0:USTF0",1770025358762,16.37955886,102.61,102.53,50.9235213]
["bitfinex-derivatives","SOLF0:USTF0",1770025358960,7.59915886,102.61,102.53,50.9235213]
["bitfinex-derivatives","SOLF0:USTF0",1770025359369,8.782,102.59,102.53,50.9235213]
["bitfinex-derivatives","SOLF0:USTF0",1770025359868,144.18165886,102.61,102.53,50.9235213]
["bitfinex-derivatives","SOLF0:USTF0",1770025360463,144.19378816,102.61,102.53,50.9235213]
["bitfinex-derivatives","SOLF0:USTF0",1770025361063,8.7812,102.6,102.53,59.7105213]
["bitfinex-derivatives","SOLF0:USTF0",1770025361972,8.7802,102.62,102.55,53.06472724]
["bitfinex-derivatives","SOLF0:USTF0",1770025362167,144.16788816,102.63,102.55,53.06472724]
["bitfinex-derivatives","SOLF0:USTF0",1770025362761,152.94708816,102.63,102.55,53.06472724]
["bitfinex-derivatives","SOLF0:USTF0",1770025362962,144.16788816,102.63,102.55,53.06472724]
["bitfinex-derivatives","SOLF0:USTF0",1770025363372,8.7804,102.61,102.55,53.06472724]
["bitfinex-derivatives","SOLF0:USTF0",1770025366983,8.7792,102.63,102.55,61.84992724]
["bitfinex-derivatives","SOLF0:USTF0",1770025367578,8.7794,102.62,102.55,61.84992724]
["bitfinex-derivatives","SOLF0:USTF0",1770025367880,144.15058816,102.65,102.57,52.31581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025369072,8.7795,102.62,102.57,52.31581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025369282,144.16938816,102.63,102.57,52.31581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025369580,144.15598816,102.64,102.57,52.31581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025369776,8.7794,102.62,102.57,52.31581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025370570,8.7803,102.61,102.57,52.31581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025371976,8.7793,102.63,102.57,52.31581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025372881,8.7794,102.62,102.57,52.31581414]
["bitfinex-derivatives","SOLF0:USTF0",1770025373183,144.18198816,102.62,102.55,52.06118887]
["bitfinex-derivatives","SOLF0:USTF0",1770025373381,136.5833,102.61,102.55,52.06118887]
["bitfinex-derivatives","SOLF0:USTF0",1770025373880,136.5833,102.61,102.53,61.00553885]
["bitfinex-derivatives","SOLF0:USTF0",1770025374384,8.782,102.59,102.53,61.00553885]
["bitfinex-derivatives","SOLF0:USTF0",1770025374676,144.18198816,102.62,102.53,61.00553885]
["bitfinex-derivatives","SOLF0:USTF0",1770025374881,144.18198816,102.62,102.54,61.00463663]
["bitfinex-derivatives","SOLF0:USTF0",1770025375083,8.7811,102.6,102.54,52.21843663]
["bitfinex-derivatives","SOLF0:USTF0",1770025375281,8.7811,102.6,102.54,61.00453663]
["bitfinex-derivatives","SOLF0:USTF0",1770025375682,8.7821,102.59,102.54,52.21843663]
["bitfinex-derivatives","SOLF0:USTF0",1770025376382,144.20668816,102.6,102.54,52.21843663]
["bitfinex-derivatives","SOLF0:USTF0",1770025376682,7.61128816,102.6,102.54,52.21843663]
["bitfinex-derivatives","SOLF0:USTF0",1770025377278,8.782,102.59,102.54,52.21843663]
["bitfinex-derivatives","SOLF0:USTF0",1770025377479,416.24198816,102.62,102.54,52.21843663]
["bitfinex-derivatives","SOLF0:USTF0",1770025378678,8.7811,102.6,102.54,52.21843663]
["bitfinex-derivatives","SOLF0:USTF0",1770025378874,279.67128816,102.62,102.54,52.21843663]
["bitfinex-derivatives","SOLF0:USTF0",1770025379184,7.61128816,102.62,102.56,51.69160043]
["bitfinex-derivatives","SOLF0:USTF0",1770025379376,280.71128816,102.64,102.56,51.69160043]
["bitfinex-derivatives","SOLF0:USTF0",1770025379884,8.7794,102.62,102.56,60.47610043]
["bitfinex-derivatives","SOLF0:USTF0",1770025380084,7.61128816,102.64,102.56,60.47610043]
["bitfinex-derivatives","SOLF0:USTF0",1770025380482,8.7796,102.62,102.56,60.47610043]
["bitfinex-derivatives","SOLF0:USTF0",1770025380985,8.7805,102.61,102.56,51.69160043]
["bitfinex-derivatives","SOLF0:USTF0",1770025382384,8.7814,102.6,102.56,51.69160043]
["bitfinex-derivatives","SOLF0:USTF0",1770025382586,136.6225,102.58,102.5,51.80814714]
["bitfinex-derivatives","SOLF0:USTF0",1770025382887,417.67378816,102.58,102.5,51.80814714]
["bitfinex-derivatives","SOLF0:USTF0",1770025383089,8.7855,102.55,102.5,51.80814714]
["bitfinex-derivatives","SOLF0:USTF0",1770025383278,144.26188816,102.56,102.5,51.80814714]
["bitfinex-derivatives","SOLF0:USTF0",1770025383484,136.6638,102.55,102.46,51.64731485]
["bitfinex-derivatives","SOLF0:USTF0",1770025383681,8.7862,102.55,102.48,51.64731485]
["bitfinex-derivatives","SOLF0:USTF0",1770025383882,7.61128816,102.58,102.49,51.64731485]
["bitfinex-derivatives","SOLF0:USTF0",1770025384078,7.61128816,102.58,102.5,51.64731485]
["bitfinex-derivatives","SOLF0:USTF0",1770025384283,7.61128816,102.56,102.5,51.64731485]
["bitfinex-derivatives","SOLF0:USTF0",1770025384483,8.7847,102.56,102.5,60.43691485]
["bitfinex-derivatives","SOLF0:USTF0",1770025384785,8.7847,102.56,102.5,51.64731485]
["bitfinex-derivatives","SOLF0:USTF0",1770025385395,8.7854,102.55,102.5,51.64731485]
["bitfinex-derivatives","SOLF0:USTF0",1770025385788,8.788,102.52,102.47,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025385993,8.788,102.52,102.44,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770025385994,144.31428816,102.52,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025386601,8.7889,102.51,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025387400,144.34088816,102.5,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025388295,8.7908,102.49,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025391195,144.30428816,102.53,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025391399,136.7051,102.52,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025392402,8.7894,102.51,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025392803,144.32828816,102.51,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025393004,8.7901,102.5,102.44,51.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1770025393797,144.32828816,102.51,102.38,204.90742434]
["bitfinex-derivatives","SOLF0:USTF0",1770025394101,8.794,102.45,102.39,50.12950542]
["bitfinex-derivatives","SOLF0:USTF0",1770025394594,8.7948,102.44,102.39,50.12950542]
["bitfinex-derivatives","SOLF0:USTF0",1770025395599,8.7957,102.43,102.37,49.46051375]
["bitfinex-derivatives","SOLF0:USTF0",1770025401703,7.61128816,102.44,102.37,58.26121375]
["bitfinex-derivatives","SOLF0:USTF0",1770025402304,7.61128816,102.46,102.39,48.73092244]
["bitfinex-derivatives","SOLF0:USTF0",1770025403104,7.61128816,102.44,102.39,48.73092244]
["bitfinex-derivatives","SOLF0:USTF0",1770025403305,144.42068816,102.44,102.37,48.73091914]
["bitfinex-derivatives","SOLF0:USTF0",1770025403505,7.61128816,102.44,102.37,48.73091914]
["bitfinex-derivatives","SOLF0:USTF0",1770025404113,136.8244,102.43,102.37,48.73091914]
["bitfinex-derivatives","SOLF0:USTF0",1770025404308,144.42508816,102.44,102.37,48.73091914]
["bitfinex-derivatives","SOLF0:USTF0",1770025404508,144.42508816,102.44,102.22,147.82276624]
["bitfinex-derivatives","SOLF0:USTF0",1770025404509,144.44898816,102.42,102.34,49.10656393]
["bitfinex-derivatives","SOLF0:USTF0",1770025404706,8.7991,102.39,102.34,49.10656393]
["bitfinex-derivatives","SOLF0:USTF0",1770025405108,8.8,102.38,102.34,49.10656393]
["bitfinex-derivatives","SOLF0:USTF0",1770025405502,7.61128816,102.38,102.31,48.73006315]
["bitfinex-derivatives","SOLF0:USTF0",1770025405908,7.61128816,102.36,102.31,48.73006315]
["bitfinex-derivatives","SOLF0:USTF0",1770025406212,144.53058816,102.36,102.31,48.73006315]
["bitfinex-derivatives","SOLF0:USTF0",1770025406412,8.8034,102.34,102.31,48.73006315]
["bitfinex-derivatives","SOLF0:USTF0",1770025406606,136.9332,102.35,102.29,48.73005999]
["bitfinex-derivatives","SOLF0:USTF0",1770025406910,7.61128816,102.34,102.29,48.73005999]
["bitfinex-derivatives","SOLF0:USTF0",1770025407310,8.8045,102.33,102.29,48.73005999]
["bitfinex-derivatives","SOLF0:USTF0",1770025408508,8.8045,102.33,102.26,60.4780054]
["bitfinex-derivatives","SOLF0:USTF0",1770025408708,8.8029,102.35,102.26,51.6679054]
["bitfinex-derivatives","SOLF0:USTF0",1770025409315,8.8029,102.35,102.28,48.88841603]
["bitfinex-derivatives","SOLF0:USTF0",1770025410311,8.8016,102.37,102.28,48.88841603]
["bitfinex-derivatives","SOLF0:USTF0",1770025410512,8.8016,102.37,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025410813,8.8016,102.37,102.29,58.12579204]
["bitfinex-derivatives","SOLF0:USTF0",1770025412517,136.9296,102.35,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025412716,7.61128816,102.36,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025416326,16.41318816,102.36,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025416523,16.41318816,102.36,102.29,58.12579204]
["bitfinex-derivatives","SOLF0:USTF0",1770025416822,136.8804,102.39,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025417012,8.8017,102.36,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025417211,136.9176,102.36,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025417417,144.52888816,102.36,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025418311,8.8034,102.34,102.29,49.31819204]
["bitfinex-derivatives","SOLF0:USTF0",1770025418818,136.932,102.35,102.26,11.58898636]
["bitfinex-derivatives","SOLF0:USTF0",1770025419024,8.8051,102.32,102.27,48.89331428]
["bitfinex-derivatives","SOLF0:USTF0",1770025421924,153.36248816,102.34,102.27,48.89331428]
["bitfinex-derivatives","SOLF0:USTF0",1770025422121,144.55828816,102.34,102.27,48.89331428]
["bitfinex-derivatives","SOLF0:USTF0",1770025422424,144.59736812,102.34,102.27,48.89331428]
["bitfinex-derivatives","SOLF0:USTF0",1770025423015,144.56796812,102.36,102.27,48.89331428]
["bitfinex-derivatives","SOLF0:USTF0",1770025424423,8.8035,102.34,102.27,57.70261428]
["bitfinex-derivatives","SOLF0:USTF0",1770025426628,144.59376812,102.34,102.27,48.89331428]
["bitfinex-derivatives","SOLF0:USTF0",1770025427028,8.8052,102.32,102.27,48.89331428]
["bitfinex-derivatives","SOLF0:USTF0",1770025427719,8.8052,102.32,102.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770025427720,136.9887,102.31,102.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770025427924,144.64696812,102.3,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025428726,8.8085,102.29,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025428922,144.64696812,102.3,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025429329,137.0127,102.29,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025429530,8.8093,102.28,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025430126,7.65036812,102.3,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025430325,144.62106812,102.32,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025430624,8.8073,102.3,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025430825,144.60806812,102.33,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025431031,7.65036812,102.33,102.24,48.71757954]
["bitfinex-derivatives","SOLF0:USTF0",1770025431625,7.65036812,102.33,102.26,49.11608267]
["bitfinex-derivatives","SOLF0:USTF0",1770025432425,7.65036812,102.35,102.26,49.11608267]
["bitfinex-derivatives","SOLF0:USTF0",1770025433026,8.8043,102.33,102.28,49.11608052]
["bitfinex-derivatives","SOLF0:USTF0",1770025433224,136.9493,102.34,102.28,49.11608052]
["bitfinex-derivatives","SOLF0:USTF0",1770025433721,144.58096812,102.35,102.28,49.11608052]
["bitfinex-derivatives","SOLF0:USTF0",1770025433923,7.65036812,102.35,102.28,49.11608052]
["bitfinex-derivatives","SOLF0:USTF0",1770025434524,8.8035,102.34,102.28,49.11608052]
["bitfinex-derivatives","SOLF0:USTF0",1770025434726,144.55496812,102.37,102.28,49.11608052]
["bitfinex-derivatives","SOLF0:USTF0",1770025436329,8.8027,102.35,102.28,57.92458052]
["bitfinex-derivatives","SOLF0:USTF0",1770025439232,8.8036,102.34,102.28,49.11608052]
["bitfinex-derivatives","SOLF0:USTF0",1770025439833,144.55496812,102.37,102.28,57.92448052]
["bitfinex-derivatives","SOLF0:USTF0",1770025440824,7.65036812,102.37,102.29,48.29926282]
["bitfinex-derivatives","SOLF0:USTF0",1770025441134,144.53506812,102.39,102.3,48.29926282]
["bitfinex-derivatives","SOLF0:USTF0",1770025441324,8.8008,102.38,102.32,48.29926282]
["bitfinex-derivatives","SOLF0:USTF0",1770025441831,8.8008,102.38,102.32,57.10426282]
["bitfinex-derivatives","SOLF0:USTF0",1770025443227,136.8462,102.42,102.35,49.76028429]
["bitfinex-derivatives","SOLF0:USTF0",1770025443432,144.49656812,102.42,102.35,49.76028429]
["bitfinex-derivatives","SOLF0:USTF0",1770025444226,144.48196812,102.43,102.35,49.76028429]
["bitfinex-derivatives","SOLF0:USTF0",1770025444429,7.65036812,102.43,102.35,49.76028429]
["bitfinex-derivatives","SOLF0:USTF0",1770025446133,7.65036812,102.45,102.37,50.45143432]
["bitfinex-derivatives","SOLF0:USTF0",1770025447031,7.65036812,102.43,102.37,50.45143432]
["bitfinex-derivatives","SOLF0:USTF0",1770025447338,7.65036812,102.41,102.34,50.45143288]
["bitfinex-derivatives","SOLF0:USTF0",1770025448538,7.65036812,102.41,102.32,50.57220508]
["bitfinex-derivatives","SOLF0:USTF0",1770025448539,8.801,102.37,102.32,50.57220508]
["bitfinex-derivatives","SOLF0:USTF0",1770025449639,8.8018,102.36,102.3,51.25434949]
["bitfinex-derivatives","SOLF0:USTF0",1770025450842,7.65036812,102.37,102.3,60.06114949]
["bitfinex-derivatives","SOLF0:USTF0",1770025450843,8.8008,102.37,102.3,60.06114949]
["bitfinex-derivatives","SOLF0:USTF0",1770025453242,8.8008,102.37,102.32,51.12725346]
["bitfinex-derivatives","SOLF0:USTF0",1770025453946,8.802,102.36,102.32,51.12725346]
["bitfinex-derivatives","SOLF0:USTF0",1770025454740,144.55456812,102.37,102.29,51.17191862]
["bitfinex-derivatives","SOLF0:USTF0",1770025455638,285.13036812,102.41,102.32,46.76741813]
["bitfinex-derivatives","SOLF0:USTF0",1770025455639,144.50146812,102.41,102.32,46.76741813]
["bitfinex-derivatives","SOLF0:USTF0",1770025455839,144.52596812,102.39,102.32,46.76741813]
["bitfinex-derivatives","SOLF0:USTF0",1770025456545,8.8009,102.37,102.32,46.76741813]
["bitfinex-derivatives","SOLF0:USTF0",1770025456738,136.8909,102.38,102.32,46.76741813]
["bitfinex-derivatives","SOLF0:USTF0",1770025456939,8.8008,102.38,102.32,46.76741813]
["bitfinex-derivatives","SOLF0:USTF0",1770025462950,136.8901,102.38,102.3,56.1318226]
["bitfinex-derivatives","SOLF0:USTF0",1770025463146,144.55316812,102.37,102.3,47.3258226]
["bitfinex-derivatives","SOLF0:USTF0",1770025463448,136.9164,102.36,102.3,47.3258226]
["bitfinex-derivatives","SOLF0:USTF0",1770025464046,144.58066812,102.35,102.28,47.49170408]
["bitfinex-derivatives","SOLF0:USTF0",1770025464739,136.9427,102.34,102.28,47.49170408]
["bitfinex-derivatives","SOLF0:USTF0",1770025465342,144.58066812,102.35,102.28,47.49170408]
["bitfinex-derivatives","SOLF0:USTF0",1770025465743,8.8034,102.35,102.28,47.49170408]
["bitfinex-derivatives","SOLF0:USTF0",1770025465943,8.8034,102.35,102.29,47.43711554]
["bitfinex-derivatives","SOLF0:USTF0",1770025467352,136.8609,102.41,102.29,47.43711554]
["bitfinex-derivatives","SOLF0:USTF0",1770025467550,48.36434675,102.43,102.33,37.55688697]
["bitfinex-derivatives","SOLF0:USTF0",1770025468049,40.71397863,102.4,102.33,37.55688697]
["bitfinex-derivatives","SOLF0:USTF0",1770025468751,40.71397863,102.38,102.31,37.55641953]
["bitfinex-derivatives","SOLF0:USTF0",1770025469549,16.45006812,102.39,102.31,37.55641953]
["bitfinex-derivatives","SOLF0:USTF0",1770025469755,40.71397863,102.4,102.31,37.55641953]
["bitfinex-derivatives","SOLF0:USTF0",1770025471463,8.7992,102.39,102.31,46.36231953]
["bitfinex-derivatives","SOLF0:USTF0",1770025472557,8.8002,102.38,102.31,46.36231953]
["bitfinex-derivatives","SOLF0:USTF0",1770025473357,8.8009,102.37,102.31,37.55641953]
["bitfinex-derivatives","SOLF0:USTF0",1770025473553,179.17781277,102.38,102.31,37.55641953]
["bitfinex-derivatives","SOLF0:USTF0",1770025473753,49.93798089,102.37,102.29,37.67533251]
["bitfinex-derivatives","SOLF0:USTF0",1770025474155,58.73878089,102.37,102.29,37.67533251]
["bitfinex-derivatives","SOLF0:USTF0",1770025474355,49.93798089,102.37,102.29,37.67533251]
["bitfinex-derivatives","SOLF0:USTF0",1770025474858,8.8017,102.36,102.29,37.67533251]
["bitfinex-derivatives","SOLF0:USTF0",1770025475154,136.8775,102.39,102.29,37.67533251]
["bitfinex-derivatives","SOLF0:USTF0",1770025475358,42.28761277,102.42,102.34,37.66172329]
["bitfinex-derivatives","SOLF0:USTF0",1770025476558,51.08421277,102.42,102.35,46.55239654]
["bitfinex-derivatives","SOLF0:USTF0",1770025476760,42.28761277,102.42,102.35,46.55239654]
["bitfinex-derivatives","SOLF0:USTF0",1770025476953,42.28761277,102.42,102.35,37.74989654]
["bitfinex-derivatives","SOLF0:USTF0",1770025477153,42.28761277,102.41,102.33,37.74989654]
["bitfinex-derivatives","SOLF0:USTF0",1770025477552,42.28761277,102.41,102.33,55.64951546]
["bitfinex-derivatives","SOLF0:USTF0",1770025477953,42.28761277,102.41,102.34,38.59384546]
["bitfinex-derivatives","SOLF0:USTF0",1770025478359,51.08511277,102.41,102.34,38.59384546]
["bitfinex-derivatives","SOLF0:USTF0",1770025478670,42.17806349,102.4,102.33,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025478964,49.82843161,102.4,102.32,38.58084421]
["bitfinex-derivatives","SOLF0:USTF0",1770025479862,49.82843161,102.4,102.32,56.48046313]
["bitfinex-derivatives","SOLF0:USTF0",1770025480064,51.93969187,102.39,102.32,56.48046313]
["bitfinex-derivatives","SOLF0:USTF0",1770025480263,51.93969187,102.39,102.33,38.17859678]
["bitfinex-derivatives","SOLF0:USTF0",1770025480467,43.14049187,102.39,102.33,38.17859678]
["bitfinex-derivatives","SOLF0:USTF0",1770025481172,43.14049187,102.39,102.35,11.99109349]
["bitfinex-derivatives","SOLF0:USTF0",1770025483165,51.93859187,102.41,102.35,11.99109349]
["bitfinex-derivatives","SOLF0:USTF0",1770025483365,51.93859187,102.41,102.36,11.99109349]
["bitfinex-derivatives","SOLF0:USTF0",1770025483567,51.93879187,102.4,102.35,11.99109349]
["bitfinex-derivatives","SOLF0:USTF0",1770025483770,43.14049187,102.4,102.35,11.99109349]
["bitfinex-derivatives","SOLF0:USTF0",1770025484064,43.14049187,102.4,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025484065,43.14049187,102.4,102.36,11.99109349]
["bitfinex-derivatives","SOLF0:USTF0",1770025484469,43.14049187,102.4,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025484665,50.78056695,102.39,102.32,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025485067,50.78056695,102.39,102.32,61.34500413]
["bitfinex-derivatives","SOLF0:USTF0",1770025485268,50.78056695,102.39,102.33,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025485469,8.8001,102.38,102.33,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025485670,50.78056695,102.39,102.33,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025485870,43.14049187,102.39,102.33,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025486072,43.14049187,102.39,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025486264,43.14049187,102.39,102.33,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025486460,43.14049187,102.39,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025486866,43.14049187,102.39,102.33,70.14920413]
["bitfinex-derivatives","SOLF0:USTF0",1770025487060,7.64007508,102.41,102.34,61.34500413]
["bitfinex-derivatives","SOLF0:USTF0",1770025487061,50.78056695,102.41,102.34,61.34500413]
["bitfinex-derivatives","SOLF0:USTF0",1770025488368,43.59596546,102.4,102.34,70.14840413]
["bitfinex-derivatives","SOLF0:USTF0",1770025488765,43.59596546,102.4,102.34,61.34500413]
["bitfinex-derivatives","SOLF0:USTF0",1770025489072,43.59596546,102.4,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025490467,8.7992,102.39,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025492068,8.8,102.38,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025492270,48.49753389,102.38,102.33,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025493974,48.49753389,102.38,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025494473,8.7992,102.39,102.34,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025494679,8.7992,102.39,102.35,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025495473,48.49583389,102.4,102.35,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025495777,39.69753389,102.4,102.35,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025496879,8.7931,102.46,102.39,49.2980977]
["bitfinex-derivatives","SOLF0:USTF0",1770025497077,184.12040897,102.46,102.38,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025497282,47.33760897,102.44,102.38,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025497481,47.33760897,102.42,102.36,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025497679,47.33760897,102.42,102.35,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025498075,47.33760897,102.42,102.35,58.39911662]
["bitfinex-derivatives","SOLF0:USTF0",1770025498379,47.33760897,102.42,102.36,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025498879,47.33760897,102.42,102.35,67.20161662]
["bitfinex-derivatives","SOLF0:USTF0",1770025499382,56.13410897,102.42,102.35,67.20161662]
["bitfinex-derivatives","SOLF0:USTF0",1770025499581,56.13410897,102.42,102.36,17.89961892]
["bitfinex-derivatives","SOLF0:USTF0",1770025500584,8.7974,102.41,102.35,58.39911662]
["bitfinex-derivatives","SOLF0:USTF0",1770025500776,40.33217496,102.46,102.38,42.1815577]
["bitfinex-derivatives","SOLF0:USTF0",1770025500979,136.7531,102.49,102.38,42.1815577]
["bitfinex-derivatives","SOLF0:USTF0",1770025500980,47.97225004,102.49,102.42,42.1815577]
["bitfinex-derivatives","SOLF0:USTF0",1770025501585,47.97225004,102.49,102.42,50.9779577]
["bitfinex-derivatives","SOLF0:USTF0",1770025501586,56.76275004,102.49,102.42,50.9779577]
["bitfinex-derivatives","SOLF0:USTF0",1770025502479,40.33217496,102.47,102.39,60.08117662]
["bitfinex-derivatives","SOLF0:USTF0",1770025502678,47.97225004,102.47,102.39,42.1815577]
["bitfinex-derivatives","SOLF0:USTF0",1770025503081,50.66757933,102.46,102.39,50.9806577]
["bitfinex-derivatives","SOLF0:USTF0",1770025505785,49.51435441,102.49,102.41,41.11886882]
["bitfinex-derivatives","SOLF0:USTF0",1770025506985,41.87427933,102.51,102.43,41.11886882]
["bitfinex-derivatives","SOLF0:USTF0",1770025507785,41.56309431,102.53,102.45,41.84182539]
["bitfinex-derivatives","SOLF0:USTF0",1770025508680,49.20316939,102.52,102.42,178.67292539]
["bitfinex-derivatives","SOLF0:USTF0",1770025508886,41.84019849,102.5,102.43,41.84182539]
["bitfinex-derivatives","SOLF0:USTF0",1770025509082,49.48027357,102.5,102.43,41.84182539]
["bitfinex-derivatives","SOLF0:USTF0",1770025509481,49.48027357,102.52,102.44,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025509687,7.64007508,102.52,102.45,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025509887,41.84019849,102.53,102.45,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025510287,49.48027357,102.52,102.45,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025511283,49.48027357,102.52,102.43,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025511284,50.62909849,102.51,102.43,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025511890,41.84019849,102.49,102.41,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025512488,49.48027357,102.48,102.41,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025513490,328.44027357,102.5,102.42,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025513690,41.84019849,102.5,102.42,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025513882,136.7041,102.52,102.42,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025514186,154.2461,102.55,102.42,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025514187,42.3199274,102.55,102.47,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025514395,49.96000248,102.54,102.47,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025514988,58.74640248,102.54,102.47,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025515588,49.96000248,102.54,102.47,40.01390645]
["bitfinex-derivatives","SOLF0:USTF0",1770025515792,55.87539842,102.52,102.44,40.20492805]
["bitfinex-derivatives","SOLF0:USTF0",1770025517195,55.87539842,102.52,102.44,48.99972805]
["bitfinex-derivatives","SOLF0:USTF0",1770025517698,52.24768532,102.51,102.44,40.20492805]
["bitfinex-derivatives","SOLF0:USTF0",1770025520695,8.7898,102.5,102.44,40.20492805]
["bitfinex-derivatives","SOLF0:USTF0",1770025520989,16.42987508,102.5,102.42,39.58993248]
["bitfinex-derivatives","SOLF0:USTF0",1770025521194,42.12407916,102.49,102.42,39.58993248]
["bitfinex-derivatives","SOLF0:USTF0",1770025522393,50.91467916,102.49,102.42,48.38643248]
["bitfinex-derivatives","SOLF0:USTF0",1770025526901,42.12407916,102.49,102.43,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770025527099,42.12407916,102.49,102.42,39.58993248]
["bitfinex-derivatives","SOLF0:USTF0",1770025528302,50.91477916,102.49,102.42,48.38643248]
["bitfinex-derivatives","SOLF0:USTF0",1770025528697,42.12407916,102.49,102.42,48.38643248]
["bitfinex-derivatives","SOLF0:USTF0",1770025529502,47.1482836,102.51,102.43,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025530301,48.29800852,102.5,102.44,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770025530498,48.29800852,102.5,102.43,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025530703,39.50820852,102.5,102.43,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025531090,39.50820852,102.5,102.43,48.57187618]
["bitfinex-derivatives","SOLF0:USTF0",1770025531393,39.50820852,102.5,102.43,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025532191,39.50820852,102.5,102.44,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770025532598,39.50820852,102.5,102.43,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025532803,39.50820852,102.48,102.42,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770025533395,39.50820852,102.48,102.43,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770025533601,39.50820852,102.5,102.43,48.57197618]
["bitfinex-derivatives","SOLF0:USTF0",1770025534092,39.50820852,102.5,102.44,48.57117618]
["bitfinex-derivatives","SOLF0:USTF0",1770025535602,39.50820852,102.5,102.44,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025536407,48.29800852,102.5,102.44,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025536698,48.29800852,102.5,102.44,48.57117618]
["bitfinex-derivatives","SOLF0:USTF0",1770025537504,39.50820852,102.55,102.44,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025537801,47.1482836,102.57,102.49,39.77647618]
["bitfinex-derivatives","SOLF0:USTF0",1770025538202,43.02881657,102.56,102.5,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770025539297,7.64007508,102.57,102.51,49.51690403]
["bitfinex-derivatives","SOLF0:USTF0",1770025539805,50.66889165,102.57,102.51,49.51690403]
["bitfinex-derivatives","SOLF0:USTF0",1770025540105,16.42297508,102.58,102.51,49.51690403]
["bitfinex-derivatives","SOLF0:USTF0",1770025540505,50.66889165,102.59,102.52,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770025540703,50.66889165,102.59,102.52,41.70749812]
["bitfinex-derivatives","SOLF0:USTF0",1770025540704,43.02881657,102.59,102.52,41.70749812]
["bitfinex-derivatives","SOLF0:USTF0",1770025541408,7.64007508,102.58,102.5,178.51751654]
["bitfinex-derivatives","SOLF0:USTF0",1770025541603,50.66889165,102.58,102.5,178.51751654]
["bitfinex-derivatives","SOLF0:USTF0",1770025541903,50.66889165,102.58,102.51,41.79121654]
["bitfinex-derivatives","SOLF0:USTF0",1770025542306,50.66889165,102.58,102.51,50.57981654]
["bitfinex-derivatives","SOLF0:USTF0",1770025542507,43.02881657,102.58,102.52,41.78547862]
["bitfinex-derivatives","SOLF0:USTF0",1770025542803,50.66889165,102.6,102.52,41.78547862]
["bitfinex-derivatives","SOLF0:USTF0",1770025543009,43.02881657,102.6,102.54,41.78547862]
["bitfinex-derivatives","SOLF0:USTF0",1770025546313,43.02881657,102.6,102.54,50.57157862]
["bitfinex-derivatives","SOLF0:USTF0",1770025547613,43.02881657,102.59,102.52,178.96561867]
["bitfinex-derivatives","SOLF0:USTF0",1770025547912,51.80911657,102.61,102.54,51.05291867]
["bitfinex-derivatives","SOLF0:USTF0",1770025551017,51.80911657,102.61,102.54,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770025551018,41.05846282,102.59,102.54,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770025551413,41.05846282,102.59,102.52,176.86614311]
["bitfinex-derivatives","SOLF0:USTF0",1770025551908,41.05846282,102.59,102.52,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025552615,49.84056282,102.59,102.52,48.95504311]
["bitfinex-derivatives","SOLF0:USTF0",1770025552817,48.66698441,102.58,102.5,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025553012,48.66698441,102.58,102.48,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025553013,41.05846282,102.56,102.48,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025553216,48.66698441,102.56,102.48,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025553413,49.84396282,102.55,102.48,48.95794311]
["bitfinex-derivatives","SOLF0:USTF0",1770025553922,41.05846282,102.53,102.46,48.95964311]
["bitfinex-derivatives","SOLF0:USTF0",1770025554513,41.05846282,102.53,102.47,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025555018,49.84446282,102.55,102.47,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025555210,49.84446282,102.55,102.48,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770025555410,41.05846282,102.55,102.48,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025555619,41.05846282,102.54,102.48,40.16734311]
["bitfinex-derivatives","SOLF0:USTF0",1770025556114,75.70767677,102.66,102.56,136.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770025556315,75.70767677,102.64,102.58,136.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770025556508,61.01987677,102.64,102.59,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770025556710,7.60852159,102.68,102.6,136.595]
["bitfinex-derivatives","SOLF0:USTF0",1770025556913,7.60852159,102.68,102.6,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770025557520,7.60852159,102.68,102.6,145.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770025558620,67.87303816,102.67,102.6,145.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770025559120,67.87303816,102.67,102.6,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770025559514,67.87303816,102.67,102.58,136.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770025559515,69.3563301,102.65,102.57,136.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770025560316,69.3563301,102.63,102.55,145.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770025560619,69.3563301,102.63,102.57,136.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770025560821,7.60852159,102.66,102.58,136.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770025561017,76.96471634,102.66,102.58,136.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770025561720,69.35619475,102.66,102.58,136.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770025562321,69.35619475,102.66,102.58,145.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770025563118,69.30002036,102.63,102.56,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770025563314,69.30002036,102.63,102.54,525.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770025563923,69.30002036,102.63,102.55,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770025564724,78.07882036,102.63,102.55,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770025565219,69.30002036,102.63,102.56,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770025565419,69.32453467,102.65,102.57,136.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770025565819,69.32453467,102.65,102.59,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770025566624,69.32453467,102.65,102.58,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770025567820,76.93305626,102.65,102.58,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770025568126,85.71005626,102.65,102.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770025570324,85.71005626,102.65,102.58,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770025571423,69.31321865,102.62,102.53,136.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770025571828,69.31321865,102.62,102.55,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770025572024,69.31321865,102.62,102.54,136.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770025572829,205.81179124,102.68,102.57,136.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770025573126,69.31379124,102.67,102.58,136.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770025574321,78.08899124,102.67,102.6,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770025575127,78.27441335,102.66,102.58,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770025575324,78.27441335,102.66,102.57,525.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770025575525,69.49841335,102.66,102.58,136.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770025575928,69.49841335,102.66,102.6,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770025576628,77.10693494,102.66,102.58,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770025576827,69.40949714,102.63,102.55,388.9]
["bitfinex-derivatives","SOLF0:USTF0",1770025577029,69.40949714,102.63,102.51,162.09230088]
["bitfinex-derivatives","SOLF0:USTF0",1770025577030,69.40949714,102.6,102.51,136.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770025577228,78.19149714,102.59,102.52,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770025577725,78.19149714,102.59,102.51,136.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770025577930,69.40949714,102.59,102.53,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770025579334,69.40949714,102.59,102.52,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770025579833,69.40949714,102.59,102.52,136.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770025580032,69.40949714,102.59,102.54,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1770025580636,69.40949714,102.59,102.51,136.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770025580831,69.40949714,102.59,102.52,136.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770025581434,69.40949714,102.59,102.51,136.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770025581734,78.19159714,102.59,102.51,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1770025582037,69.40949714,102.59,102.53,136.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770025582737,69.40949714,102.59,102.55,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770025582933,1.69594776,102.67,102.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1770025583139,16.38272159,102.69,102.61,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770025583334,7.60852159,102.69,102.61,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770025583934,7.60852159,102.69,102.62,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770025584928,67.42250107,102.69,102.62,145.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770025585238,67.42250107,102.72,102.63,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770025586739,59.81397948,102.72,102.64,525.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770025587742,59.81397948,102.72,102.63,525.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770025588239,59.81397948,102.72,102.64,145.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770025588833,59.81397948,102.72,102.64,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770025591034,59.81397948,102.72,102.65,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770025592340,59.81397948,102.72,102.66,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770025592539,59.81397948,102.72,102.64,136.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770025593446,59.81397948,102.72,102.65,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770025593832,59.81397948,102.72,102.63,525.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770025594131,68.58497948,102.72,102.64,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770025594440,59.81397948,102.72,102.65,136.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770025594635,57.97384226,102.75,102.66,136.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770025594844,57.97384226,102.75,102.66,525.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770025595343,57.97384226,102.75,102.68,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770025596342,66.74224226,102.75,102.66,525.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770025597442,66.74224226,102.75,102.67,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770025598342,57.97384226,102.75,102.67,136.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770025599246,57.97384226,102.75,102.69,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770025599447,57.97384226,102.75,102.68,136.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770025599641,57.97384226,102.75,102.7,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770025599848,57.97384226,102.75,102.68,136.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770025600146,57.34443086,102.77,102.68,136.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770025600546,57.34431987,102.75,102.66,525.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770025601142,57.34431987,102.75,102.66,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1770025601345,64.95284146,102.72,102.63,525.19]
["bitfinex-derivatives","SOLF0:USTF0",1770025601544,64.95284146,102.72,102.64,136.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770025602249,64.95284146,102.72,102.63,525.19]
["bitfinex-derivatives","SOLF0:USTF0",1770025602448,8.7717,102.71,102.65,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770025602646,8.7717,102.71,102.63,525.19]
["bitfinex-derivatives","SOLF0:USTF0",1770025603250,66.19132917,102.7,102.64,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770025603950,66.19132917,102.7,102.63,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1770025603951,65.02725076,102.7,102.63,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1770025604247,67.27535922,102.69,102.62,397.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770025604452,67.27535922,102.69,102.62,388.6]
["bitfinex-derivatives","SOLF0:USTF0",1770025604851,58.50195922,102.69,102.62,525.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770025605244,58.50194261,102.71,102.64,136.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770025605448,58.50194261,102.71,102.64,525.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770025606354,58.50194261,102.71,102.66,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770025606553,58.50194261,102.71,102.64,388.6]
["bitfinex-derivatives","SOLF0:USTF0",1770025607451,58.50194261,102.71,102.65,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770025608047,58.67005795,102.7,102.6,136.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770025608255,58.67005795,102.7,102.61,388.6]
["bitfinex-derivatives","SOLF0:USTF0",1770025608454,58.67005452,102.69,102.61,388.6]
["bitfinex-derivatives","SOLF0:USTF0",1770025608852,58.67005452,102.69,102.63,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770025609154,58.67005452,102.69,102.62,136.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770025610458,58.67005452,102.69,102.64,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770025612157,58.67005452,102.69,102.63,397.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770025612363,67.44345452,102.69,102.63,397.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770025612763,58.64853615,102.68,102.61,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770025612963,58.64853615,102.68,102.62,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1770025613759,67.42283615,102.68,102.62,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1770025613962,66.28178947,102.65,102.55,136.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770025614253,66.28178947,102.65,102.55,525.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770025614456,66.28178947,102.65,102.56,136.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770025615063,58.68434894,102.63,102.56,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770025615258,58.68434894,102.63,102.56,397.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770025615659,66.94595822,102.65,102.56,525.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770025616055,59.34851992,102.65,102.58,136.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770025616253,59.34851992,102.65,102.57,136.633]
["bitfinex-derivatives","SOLF0:USTF0",1770025616254,59.34851992,102.65,102.59,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770025616761,59.34851992,102.65,102.57,136.633]
["bitfinex-derivatives","SOLF0:USTF0",1770025617863,59.34851992,102.65,102.59,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770025619159,16.3736383,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770025619558,77.83881056,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770025619865,69.06261056,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770025620054,61.46517226,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770025620459,7.5974383,102.7,102.58,136.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770025620664,7.5974383,102.7,102.62,136.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770025620864,61.46534632,102.71,102.64,136.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770025621065,61.46534632,102.74,102.66,273.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770025621270,61.46534632,102.74,102.66,661.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770025621561,61.64657483,102.77,102.7,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770025621762,61.64657483,102.77,102.69,136.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770025622155,69.24401313,102.74,102.66,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1770025622366,69.24401313,102.74,102.65,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1770025622561,61.64675613,102.73,102.66,136.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770025622765,7.5974383,102.77,102.69,136.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770025622968,69.24419443,102.83,102.75,136.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770025623363,69.24419443,102.83,102.74,136.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770025623667,69.24419443,102.83,102.73,136.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770025623864,61.42342769,102.8,102.72,136.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770025624262,61.42342769,102.8,102.72,145.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770025624762,61.42342769,102.8,102.72,397.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770025624965,61.42359132,102.78,102.7,145.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770025625163,61.42359132,102.78,102.71,136.448]
["bitfinex-derivatives","SOLF0:USTF0",1770025625461,343.52102962,102.81,102.73,145.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770025625661,69.02102962,102.81,102.73,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770025625867,68.48967195,102.79,102.72,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1770025626461,68.48967195,102.79,102.68,136.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770025626667,68.48980044,102.77,102.69,136.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770025627058,68.48980044,102.77,102.7,136.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770025627259,68.48980044,102.8,102.71,136.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770025627667,68.48980044,102.8,102.72,136.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770025627967,68.48980044,102.8,102.71,525.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770025628364,60.89236214,102.8,102.71,525.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770025628574,68.48980044,102.8,102.72,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770025629160,60.56060732,102.79,102.7,136.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770025629370,68.15804562,102.78,102.7,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770025630266,60.79272679,102.77,102.7,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770025630568,60.79272679,102.77,102.68,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1770025630569,60.79272679,102.77,102.68,473.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770025630962,69.55942679,102.77,102.68,465.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770025632076,69.55942679,102.77,102.69,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770025632773,60.79272679,102.77,102.7,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770025633073,60.79272679,102.77,102.68,465.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770025633273,60.79272679,102.77,102.69,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770025633873,69.55952679,102.77,102.7,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770025634772,69.55952679,102.77,102.68,465.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770025636371,69.55952679,102.77,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770025636572,60.3212309,102.75,102.67,136.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770025636774,60.3212309,102.75,102.67,136.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770025637469,60.47413961,102.77,102.69,136.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770025638067,60.47413961,102.77,102.68,136.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770025638269,60.47413961,102.75,102.67,136.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770025638874,69.24263961,102.75,102.68,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770025639578,67.89588303,102.74,102.66,397.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770025639778,60.29844473,102.73,102.66,397.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770025639980,60.29844473,102.73,102.67,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770025640478,60.29852322,102.75,102.67,136.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770025641279,69.06692322,102.75,102.69,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770025641876,60.22981767,102.73,102.67,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770025642477,67.82732933,102.72,102.64,136.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770025643482,76.59822933,102.72,102.64,136.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770025643678,67.82732933,102.72,102.64,136.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770025644078,76.59852933,102.72,102.65,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770025644583,76.59852933,102.72,102.66,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770025644780,136.4171,102.74,102.66,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770025644781,7.5974383,102.74,102.67,136.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770025644983,59.63493293,102.74,102.66,524.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770025645188,59.63493293,102.74,102.67,136.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770025645981,16.3646383,102.77,102.68,136.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770025646287,67.6867786,102.76,102.68,136.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770025646979,67.68598797,102.77,102.69,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770025647477,74.98206909,102.79,102.72,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770025647674,66.21646909,102.79,102.71,272.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770025647884,58.61903079,102.79,102.72,136.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770025648986,8.7632,102.81,102.74,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770025649186,74.97966465,102.81,102.74,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770025649388,58.61902635,102.8,102.74,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770025650285,58.37532056,102.85,102.74,136.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770025650484,58.37532056,102.85,102.77,136.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770025650685,58.37532056,102.85,102.75,524.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770025650983,65.97274375,102.84,102.75,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1770025651182,58.37530545,102.84,102.75,524.835]
["bitfinex-derivatives","SOLF0:USTF0",1770025651382,65.97274375,102.84,102.76,136.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770025651578,65.97274375,102.84,102.75,524.835]
["bitfinex-derivatives","SOLF0:USTF0",1770025651894,65.97274375,102.84,102.75,136.395]
["bitfinex-derivatives","SOLF0:USTF0",1770025652186,58.39879764,102.85,102.76,136.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770025652378,58.39879764,102.85,102.77,136.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770025652588,58.39879764,102.85,102.76,136.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770025653287,58.3987839,102.88,102.77,136.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770025653488,67.22183521,102.93,102.83,145.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770025653785,58.46843521,102.93,102.85,136.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770025653988,58.46843521,102.93,102.86,136.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770025654290,58.46843521,102.93,102.85,136.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770025654490,58.46843521,102.93,102.87,144.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770025654686,58.46843521,102.93,102.86,136.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770025654886,58.46843521,102.93,102.86,136.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770025655088,58.46843521,102.93,102.84,533.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770025655385,58.46842471,103.01,102.91,136.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770025655585,58.46842471,103.01,102.9,136.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770025655586,58.47547666,102.97,102.9,136.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770025655789,58.47547666,102.97,102.9,136.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770025655985,58.47547666,102.97,102.89,136.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770025656183,136.1215,102.96,102.9,4.83583805]
["bitfinex-derivatives","SOLF0:USTF0",1770025656384,66.07291496,102.96,102.91,4.83583805]
["bitfinex-derivatives","SOLF0:USTF0",1770025656592,66.07291496,102.96,102.92,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770025656792,66.07291496,102.96,102.87,136.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770025657190,58.47547666,102.96,102.88,136.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770025657487,58.4754667,102.95,102.86,524.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770025657691,63.85637071,102.94,102.86,136.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770025657990,136.1193,102.96,102.85,524.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770025657991,63.85714882,102.93,102.85,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1770025658380,56.25971052,102.96,102.88,136.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770025658783,7.5974383,102.97,102.86,136.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770025658784,63.85705096,102.95,102.86,136.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770025658985,63.85705096,102.93,102.86,136.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770025659382,56.25961266,102.93,102.87,136.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770025659988,56.25961266,102.93,102.86,136.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770025660184,7.5974383,102.95,102.88,136.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770025660383,56.75998702,102.96,102.89,136.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770025660784,64.35734917,102.93,102.84,136.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770025660994,64.35734917,102.93,102.85,136.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770025661586,64.22439213,102.91,102.83,136.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770025661787,64.22439213,102.91,102.82,524.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770025662096,64.22439213,102.91,102.83,136.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770025662294,56.62695383,102.91,102.83,136.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770025662487,56.62687437,102.97,102.87,136.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770025662791,64.22431267,102.97,102.89,136.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770025662993,56.62687437,102.95,102.87,136.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770025663189,64.22431267,102.94,102.86,348.978]
["bitfinex-derivatives","SOLF0:USTF0",1770025663487,64.22431267,102.94,102.87,136.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770025664092,64.22431267,102.94,102.85,136.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770025664295,329.94277174,102.97,102.87,136.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770025664486,56.62269394,102.95,102.89,136.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770025664888,56.62269394,102.95,102.89,144.963]
["bitfinex-derivatives","SOLF0:USTF0",1770025665486,56.62269394,102.95,102.88,136.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770025665792,63.79057424,102.98,102.9,136.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770025665993,63.79057424,102.98,102.89,136.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770025666294,63.79057424,102.98,102.9,136.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770025666496,63.79057424,102.98,102.91,136.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770025666692,7.5974383,103.0,102.92,136.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770025666896,63.79048264,103.0,102.92,136.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770025667388,63.79048264,103.0,102.93,144.909]
["bitfinex-derivatives","SOLF0:USTF0",1770025667698,64.27575041,103.02,102.93,136.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770025667895,7.5974383,103.04,102.95,136.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770025668195,64.27696733,103.02,102.94,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1770025668388,56.6794576,102.99,102.91,136.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770025668590,64.27688233,102.96,102.86,136.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770025668898,54.30423045,102.93,102.85,350.8289233]
["bitfinex-derivatives","SOLF0:USTF0",1770025669191,54.30423045,103.05,102.85,214.5659233]
["bitfinex-derivatives","SOLF0:USTF0",1770025669492,54.30423045,103.01,102.94,144.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770025669698,54.30423045,103.01,102.94,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770025669897,7.5974383,103.0,102.92,136.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770025670096,61.79337926,103.0,102.92,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770025670396,61.74800863,103.0,102.92,144.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770025670799,7.55206767,102.98,102.92,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770025670990,136.0411,103.02,102.95,136.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770025670991,7.55206767,103.02,102.95,136.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770025671195,54.19586746,103.1,102.99,136.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770025671398,61.74793513,103.1,103.03,136.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770025671892,61.74793513,103.1,103.03,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770025672091,61.74793513,103.1,103.02,136.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770025672092,51.7267834,103.17,103.07,135.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770025672299,7.55206767,103.16,103.08,144.697]
["bitfinex-derivatives","SOLF0:USTF0",1770025672499,51.7267834,103.17,103.07,135.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770025672694,51.72662895,103.18,103.08,135.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770025672891,51.72662895,103.17,103.08,135.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770025673102,51.72662895,103.12,103.02,523.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770025673401,7.55206767,103.11,103.02,523.818]
["bitfinex-derivatives","SOLF0:USTF0",1770025673600,7.55206767,103.07,102.98,136.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770025673798,59.16514378,103.08,102.99,136.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770025673999,59.16514378,103.08,103.0,136.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770025674193,51.61307611,103.12,103.03,136.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770025674397,59.16511463,103.1,103.01,136.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770025674703,59.16511463,103.1,103.0,136.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770025674704,7.55206767,103.08,103.0,136.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770025674900,195.12591463,103.08,102.97,136.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770025675101,7.55206767,103.1,103.01,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1770025675293,7.55206767,103.14,103.06,135.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770025675496,7.55206767,103.12,103.04,136.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770025675896,7.55206767,103.12,103.02,523.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770025676102,60.66779502,103.12,103.03,136.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770025676303,53.11572735,103.11,103.04,136.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770025676499,53.11572735,103.11,103.04,136.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770025676701,7.55206767,103.12,103.04,136.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770025676896,53.11570791,103.14,103.04,136.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770025677102,7.55206767,103.13,103.04,136.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770025677304,7.55206767,103.13,103.05,135.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770025677501,53.11570791,103.14,103.06,135.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770025677701,61.08400743,103.11,103.02,523.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770025677892,61.08400743,103.11,103.02,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1770025678298,53.53193976,103.1,103.02,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1770025678603,7.55206767,103.07,102.98,523.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770025678799,135.952,103.09,102.98,523.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770025678800,135.952,103.09,102.98,523.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770025678998,135.952,103.09,103.02,136.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770025678999,53.53192322,103.09,103.02,136.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770025679201,197.00509089,103.11,103.0,532.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770025679502,7.55206767,103.09,103.01,136.051]
["bitfinex-derivatives","SOLF0:USTF0",1770025679804,53.61991573,103.08,103.0,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1770025680104,7.55206767,103.06,102.99,136.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770025680303,7.55206767,103.06,102.97,354.88179072]
["bitfinex-derivatives","SOLF0:USTF0",1770025680607,7.55206767,103.06,102.97,354.88799072]
["bitfinex-derivatives","SOLF0:USTF0",1770025680899,7.55206767,103.02,102.97,218.78389072]
["bitfinex-derivatives","SOLF0:USTF0",1770025681298,197.21326774,103.02,102.97,218.78389072]
["bitfinex-derivatives","SOLF0:USTF0",1770025681605,197.21326774,103.02,102.91,567.19253219]
["bitfinex-derivatives","SOLF0:USTF0",1770025681606,7.55206767,103.0,102.91,567.19253219]
["bitfinex-derivatives","SOLF0:USTF0",1770025681806,51.24166153,102.98,102.88,179.83723219]
["bitfinex-derivatives","SOLF0:USTF0",1770025682000,51.24166153,102.98,102.89,140.95025741]
["bitfinex-derivatives","SOLF0:USTF0",1770025682302,7.55206767,103.0,102.92,136.166]
["bitfinex-derivatives","SOLF0:USTF0",1770025682498,7.55206767,103.04,102.95,136.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770025682701,7.55206767,103.04,102.95,179.74373219]
["bitfinex-derivatives","SOLF0:USTF0",1770025683394,51.24166153,103.02,102.92,523.546]
["bitfinex-derivatives","SOLF0:USTF0",1770025683593,51.24166153,103.02,102.93,184.50603917]
["bitfinex-derivatives","SOLF0:USTF0",1770025683801,51.24166153,103.02,102.94,140.87930698]
["bitfinex-derivatives","SOLF0:USTF0",1770025684003,43.68959386,103.02,102.94,136.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770025684302,43.68959386,103.02,102.93,179.77013219]
["bitfinex-derivatives","SOLF0:USTF0",1770025684502,7.55206767,103.03,102.95,179.74513219]
["bitfinex-derivatives","SOLF0:USTF0",1770025684705,7.55206767,103.03,102.96,4.73878171]
["bitfinex-derivatives","SOLF0:USTF0",1770025684897,7.55206767,103.03,102.97,4.73878171]
["bitfinex-derivatives","SOLF0:USTF0",1770025685095,43.68959386,103.05,102.98,4.7384606]
["bitfinex-derivatives","SOLF0:USTF0",1770025685298,43.68959386,103.05,102.99,4.7384606]
["bitfinex-derivatives","SOLF0:USTF0",1770025685593,7.55206767,103.02,102.93,179.77103219]
["bitfinex-derivatives","SOLF0:USTF0",1770025685799,7.55206767,103.02,102.94,184.50320503]
["bitfinex-derivatives","SOLF0:USTF0",1770025685994,7.55206767,103.02,102.95,140.87507284]
["bitfinex-derivatives","SOLF0:USTF0",1770025686199,7.55206767,103.02,102.96,4.74517284]
["bitfinex-derivatives","SOLF0:USTF0",1770025686502,51.24166153,103.02,102.94,43.61463219]
["bitfinex-derivatives","SOLF0:USTF0",1770025686704,51.24166153,103.02,102.95,4.68700616]
["bitfinex-derivatives","SOLF0:USTF0",1770025686903,7.55206767,103.0,102.92,179.77383219]
["bitfinex-derivatives","SOLF0:USTF0",1770025687100,7.55206767,103.0,102.93,4.68814675]
["bitfinex-derivatives","SOLF0:USTF0",1770025687295,7.55206767,103.0,102.94,4.68814675]
["bitfinex-derivatives","SOLF0:USTF0",1770025687496,7.55206767,103.01,102.95,4.69408958]
["bitfinex-derivatives","SOLF0:USTF0",1770025687701,7.55206767,103.01,102.96,4.69408958]
["bitfinex-derivatives","SOLF0:USTF0",1770025687904,7.55206767,103.01,102.94,43.61463219]
["bitfinex-derivatives","SOLF0:USTF0",1770025688206,51.3106395,103.01,102.95,4.70196022]
["bitfinex-derivatives","SOLF0:USTF0",1770025688396,51.3106395,103.01,102.92,48.87895626]
["bitfinex-derivatives","SOLF0:USTF0",1770025688601,51.3106395,103.01,102.93,4.70308373]
["bitfinex-derivatives","SOLF0:USTF0",1770025688902,51.3106395,103.01,102.94,4.70308373]
["bitfinex-derivatives","SOLF0:USTF0",1770025689204,51.3106395,103.01,102.95,4.70308373]
["bitfinex-derivatives","SOLF0:USTF0",1770025689503,43.75857183,103.01,102.92,48.87895626]
["bitfinex-derivatives","SOLF0:USTF0",1770025689701,7.55206767,103.03,102.94,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025689905,51.3106395,103.07,102.98,136.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770025690099,51.3106395,103.05,102.99,4.71087103]
["bitfinex-derivatives","SOLF0:USTF0",1770025690405,187.3366395,103.03,102.94,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025690598,7.55206767,103.01,102.94,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025693305,51.3106395,103.03,102.95,176.25275626]
["bitfinex-derivatives","SOLF0:USTF0",1770025693507,51.3106395,103.03,102.95,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025693718,43.75857183,103.0,102.92,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025693915,43.75857183,103.0,102.92,48.87875626]
["bitfinex-derivatives","SOLF0:USTF0",1770025694117,143.63126767,102.99,102.92,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025694322,51.3106395,102.99,102.92,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025694820,196.1395395,102.99,102.9,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770025695017,7.55206767,102.95,102.87,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025695222,143.63246767,102.99,102.9,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025695418,51.3106395,102.99,102.9,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025695720,7.55206767,102.97,102.9,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025695915,51.3106395,102.97,102.9,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025696124,16.30026767,102.99,102.9,185.07805626]
["bitfinex-derivatives","SOLF0:USTF0",1770025696312,60.0588395,102.99,102.9,185.07805626]
["bitfinex-derivatives","SOLF0:USTF0",1770025696619,43.75857183,102.99,102.91,48.87985626]
["bitfinex-derivatives","SOLF0:USTF0",1770025696812,43.75857183,102.99,102.91,176.30655626]
["bitfinex-derivatives","SOLF0:USTF0",1770025697419,43.75857183,102.99,102.92,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770025697610,43.75857183,102.99,102.91,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025698309,8.7488,102.98,102.91,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025698511,279.72,103.01,102.91,136.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770025698715,51.3106395,103.02,102.93,176.28055626]
["bitfinex-derivatives","SOLF0:USTF0",1770025698915,51.3106395,103.02,102.93,176.28165626]
["bitfinex-derivatives","SOLF0:USTF0",1770025699113,51.3106395,103.02,102.95,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770025699517,7.55206767,103.04,102.95,176.25605626]
["bitfinex-derivatives","SOLF0:USTF0",1770025699720,51.3106395,103.04,102.95,176.25605626]
["bitfinex-derivatives","SOLF0:USTF0",1770025700124,51.3106395,103.04,102.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770025700324,51.3106395,103.02,102.93,523.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770025700526,43.75857183,103.07,102.98,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025700824,43.75857183,103.07,102.95,136.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770025700825,43.75857183,103.04,102.95,176.24395626]
["bitfinex-derivatives","SOLF0:USTF0",1770025701018,51.3106395,103.03,102.95,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025701413,7.55206767,103.01,102.95,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025701613,51.3106395,103.03,102.95,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025701819,16.29876767,103.01,102.93,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770025702121,7.55206767,103.01,102.93,176.27925626]
["bitfinex-derivatives","SOLF0:USTF0",1770025702322,7.55206767,103.01,102.94,4.73287351]
["bitfinex-derivatives","SOLF0:USTF0",1770025702624,7.55206767,103.01,102.95,4.73287351]
["bitfinex-derivatives","SOLF0:USTF0",1770025702925,295.61686767,103.03,102.96,4.73287351]
["bitfinex-derivatives","SOLF0:USTF0",1770025703218,339.3754395,103.03,102.97,4.73287351]
["bitfinex-derivatives","SOLF0:USTF0",1770025703419,339.3754395,103.03,102.98,4.73287351]
["bitfinex-derivatives","SOLF0:USTF0",1770025703621,339.3754395,103.03,102.99,4.73287351]
["bitfinex-derivatives","SOLF0:USTF0",1770025703925,7.55206767,103.01,102.93,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025704427,43.75857183,103.02,102.95,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025704823,7.55206767,103.03,102.95,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025705122,16.29666767,103.03,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770025705322,51.3106395,103.05,102.95,176.25375626]
["bitfinex-derivatives","SOLF0:USTF0",1770025706020,43.75857183,103.05,102.97,48.87485626]
["bitfinex-derivatives","SOLF0:USTF0",1770025706525,7.55206767,103.04,102.97,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025706720,43.75857183,103.03,102.95,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770025706925,51.3106395,103.02,102.94,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025707129,179.79967183,103.02,102.94,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025707320,7.55206767,103.01,102.94,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025707625,52.50457183,103.02,102.94,48.87745626]
["bitfinex-derivatives","SOLF0:USTF0",1770025708021,52.50457183,103.02,102.95,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770025708427,43.75857183,102.98,102.9,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025708623,179.78457183,103.03,102.93,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025708821,43.75857183,102.99,102.9,176.31975626]
["bitfinex-derivatives","SOLF0:USTF0",1770025709124,187.3910395,102.99,102.9,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025709325,51.3106395,102.99,102.9,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025709526,8.7489,102.98,102.9,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025711327,43.75857183,103.0,102.92,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770025712029,16.30016767,102.99,102.91,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025712225,43.75857183,103.0,102.92,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025712629,51.3106395,103.02,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770025713019,51.3106395,103.02,102.93,176.28205626]
["bitfinex-derivatives","SOLF0:USTF0",1770025713220,60.0561395,103.02,102.95,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770025713425,7.55206767,103.04,102.96,176.24135626]
["bitfinex-derivatives","SOLF0:USTF0",1770025713625,7.55206767,103.04,102.97,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025713828,51.3106395,103.04,102.94,176.26765626]
["bitfinex-derivatives","SOLF0:USTF0",1770025714028,187.3248395,103.04,102.95,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025714332,43.75857183,103.02,102.95,48.87665626]
["bitfinex-derivatives","SOLF0:USTF0",1770025714831,43.75857183,103.02,102.92,427.62555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025714832,8.7463,103.01,102.92,427.62555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025715026,8.7463,103.01,102.93,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025715027,43.75857183,103.01,102.93,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025715224,8.7471,103.0,102.93,48.87845626]
["bitfinex-derivatives","SOLF0:USTF0",1770025715932,8.7471,103.0,102.94,4.7018092]
["bitfinex-derivatives","SOLF0:USTF0",1770025716131,8.7471,103.0,102.93,48.87845626]
["bitfinex-derivatives","SOLF0:USTF0",1770025716632,52.50517183,103.01,102.93,48.87845626]
["bitfinex-derivatives","SOLF0:USTF0",1770025716834,51.3106395,103.02,102.94,48.87755626]
["bitfinex-derivatives","SOLF0:USTF0",1770025717127,8.7462,103.01,102.94,48.87755626]
["bitfinex-derivatives","SOLF0:USTF0",1770025717334,179.81107183,103.01,102.92,436.37855626]
["bitfinex-derivatives","SOLF0:USTF0",1770025717731,179.81107183,103.01,102.93,40.12555626]
["bitfinex-derivatives","SOLF0:USTF0",1770025718334,8.7473,103.0,102.93,48.87835626]
["bitfinex-derivatives","SOLF0:USTF0",1770025718936,49.53860333,102.98,102.9,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025719134,41.98653566,102.98,102.9,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025719436,50.73363566,103.0,102.92,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025719729,41.98653566,103.0,102.92,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025719937,49.53860333,102.99,102.92,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025720634,49.53860333,102.99,102.9,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025720832,41.98653566,102.98,102.9,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025721134,41.98653566,102.98,102.9,178.44107819]
["bitfinex-derivatives","SOLF0:USTF0",1770025721535,41.98653566,102.98,102.92,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770025721735,143.60586767,103.01,102.92,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025721927,7.55206767,103.01,102.93,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025722334,49.53860333,103.02,102.93,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025722538,41.98653566,103.02,102.95,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025722935,49.53860333,103.05,102.97,178.34847819]
["bitfinex-derivatives","SOLF0:USTF0",1770025723129,41.98653566,103.05,102.98,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025723534,8.7436,103.04,102.98,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025723837,177.98603566,103.05,102.98,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025724039,8.7436,103.04,102.98,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025724231,49.53860333,103.05,102.98,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025724633,8.7444,103.04,102.98,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025724936,41.98653566,103.04,102.95,42.24437819]
["bitfinex-derivatives","SOLF0:USTF0",1770025725136,41.98653566,103.04,102.95,178.37377819]
["bitfinex-derivatives","SOLF0:USTF0",1770025725335,41.98653566,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770025725733,422.12556767,103.06,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770025725933,422.12556767,103.06,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770025725934,41.98653566,103.06,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770025726536,143.52216767,103.08,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770025726537,8.7419,103.07,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770025727740,50.72843566,103.07,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770025727937,8.7399,103.09,103.01,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025728138,52.26313395,103.09,103.01,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025728533,59.81580162,103.08,103.0,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770025728739,43.52323395,103.07,102.98,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025728936,51.07530162,103.06,102.98,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025729136,43.52323395,103.05,102.98,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025729340,43.52323395,103.05,102.96,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770025729341,187.11830162,103.02,102.92,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025729536,329.13530162,103.02,102.92,179.78671912]
["bitfinex-derivatives","SOLF0:USTF0",1770025729742,329.13530162,103.02,102.93,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025730244,51.07530162,103.02,102.94,179.76161912]
["bitfinex-derivatives","SOLF0:USTF0",1770025730538,7.55206767,103.04,102.95,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025730744,7.55206767,103.04,102.97,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770025731040,52.26663395,103.05,102.97,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770025731243,43.52323395,103.05,102.98,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770025731941,43.52323395,103.05,102.96,52.36741912]
["bitfinex-derivatives","SOLF0:USTF0",1770025732142,43.52323395,103.05,102.96,179.73451912]
["bitfinex-derivatives","SOLF0:USTF0",1770025732538,43.52323395,103.05,102.97,179.71761912]
["bitfinex-derivatives","SOLF0:USTF0",1770025732738,285.66507518,103.06,102.98,179.70871912]
["bitfinex-derivatives","SOLF0:USTF0",1770025732939,285.66507518,103.06,102.98,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025733140,8.7412,103.07,102.99,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025733341,51.06830913,103.08,102.99,179.69501912]
["bitfinex-derivatives","SOLF0:USTF0",1770025734042,52.26363395,103.08,103.0,52.36461912]
["bitfinex-derivatives","SOLF0:USTF0",1770025734241,7.54507518,103.1,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025734442,51.06830913,103.1,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025735344,187.00180913,103.1,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025735536,43.52323395,103.09,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025735736,51.06830913,103.08,102.99,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025736339,51.06830913,103.08,103.0,52.36471912]
["bitfinex-derivatives","SOLF0:USTF0",1770025736340,59.80880913,103.08,103.0,52.36471912]
["bitfinex-derivatives","SOLF0:USTF0",1770025736644,59.80880913,103.08,103.0,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025737642,135.9215,103.11,103.03,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025737643,43.52323395,103.11,103.03,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025737846,43.52323395,103.11,103.02,179.65521912]
["bitfinex-derivatives","SOLF0:USTF0",1770025738043,43.52323395,103.11,103.01,136.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770025738044,43.52323395,103.1,103.03,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025738344,43.52323395,103.08,103.01,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770025738653,43.52323395,103.08,103.01,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025738851,7.54507518,103.09,103.02,52.36291912]
["bitfinex-derivatives","SOLF0:USTF0",1770025739052,51.06830913,103.11,103.02,179.65531912]
["bitfinex-derivatives","SOLF0:USTF0",1770025739241,186.99030913,103.11,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025739447,43.52323395,103.1,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025739643,52.26063395,103.12,103.05,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025739843,51.06830913,103.11,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025740054,43.52323395,103.1,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025740351,7.54507518,103.09,103.02,52.36241912]
["bitfinex-derivatives","SOLF0:USTF0",1770025740550,277.82,103.12,103.03,179.64271912]
["bitfinex-derivatives","SOLF0:USTF0",1770025740745,43.52323395,103.13,103.07,135.971]
["bitfinex-derivatives","SOLF0:USTF0",1770025740943,51.06830913,103.13,103.04,179.62171912]
["bitfinex-derivatives","SOLF0:USTF0",1770025741545,51.06830913,103.13,103.06,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770025741752,51.06830913,103.13,103.04,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025741959,51.06830913,103.11,103.02,179.65241912]
["bitfinex-derivatives","SOLF0:USTF0",1770025742257,7.54507518,103.13,103.05,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025742454,51.06830913,103.13,103.05,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025742655,59.80450913,103.13,103.05,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025743247,7.54507518,103.11,103.03,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025743554,7.54507518,103.11,103.04,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025743754,16.28287518,103.11,103.04,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025744353,16.28287518,103.11,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025744354,43.52323395,103.1,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025744556,7.54507518,103.11,103.04,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025744748,51.06830913,103.13,103.04,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025745055,7.54507518,103.11,103.04,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025745260,51.06830913,103.11,103.04,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025745445,8.7387,103.1,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025745748,7.54507518,103.09,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025745953,7.54507518,103.11,103.04,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025746146,51.06830913,103.13,103.05,179.61611912]
["bitfinex-derivatives","SOLF0:USTF0",1770025746346,51.06830913,103.13,103.05,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025746655,59.80450913,103.13,103.05,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025747257,8.7371,103.12,103.05,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025747559,51.06830913,103.09,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025747855,59.80780913,103.09,103.02,43.61781912]
["bitfinex-derivatives","SOLF0:USTF0",1770025749260,8.7403,103.08,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770025749460,8.7403,103.08,102.97,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025749461,40.55273678,103.06,102.97,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025749755,40.55273678,103.06,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025750554,40.55273678,103.06,102.99,52.37397489]
["bitfinex-derivatives","SOLF0:USTF0",1770025750752,40.55273678,103.06,102.99,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025750955,40.55273678,103.04,102.96,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025751454,7.54507518,103.05,102.97,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025751758,184.07081196,103.07,102.97,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025751959,184.07081196,103.07,102.98,179.71527489]
["bitfinex-derivatives","SOLF0:USTF0",1770025751960,56.83951196,103.07,102.98,179.71527489]
["bitfinex-derivatives","SOLF0:USTF0",1770025752161,40.55273678,103.06,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025752655,40.55273678,103.06,102.98,52.37487489]
["bitfinex-derivatives","SOLF0:USTF0",1770025755660,7.54507518,103.05,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025756162,48.09781196,103.06,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025756358,8.7432,103.05,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025757557,40.55273678,103.05,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025758162,40.55273678,103.09,103.01,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025758465,48.09781196,103.06,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025758763,49.29553678,103.05,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025759552,8.7416,103.07,102.99,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025760159,56.83981196,103.06,102.99,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025760361,40.55273678,103.05,102.96,179.74047489]
["bitfinex-derivatives","SOLF0:USTF0",1770025760574,40.55273678,103.05,102.97,52.37587489]
["bitfinex-derivatives","SOLF0:USTF0",1770025760754,8.7463,103.01,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025760961,40.55273678,103.01,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025761263,7.54507518,103.0,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025761564,40.55273678,103.01,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025761763,48.09781196,103.02,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025761960,48.09781196,103.02,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770025762163,48.09781196,103.02,102.94,179.76527489]
["bitfinex-derivatives","SOLF0:USTF0",1770025762164,48.09781196,103.02,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025762366,48.09781196,103.02,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770025762561,40.55273678,103.02,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025762962,48.09781196,103.01,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025763265,184.15011196,103.01,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025763664,40.55273678,103.01,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025763867,7.54507518,103.03,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025764064,48.09781196,103.03,102.94,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025764264,56.84261196,103.03,102.95,52.37747489]
["bitfinex-derivatives","SOLF0:USTF0",1770025764465,7.54507518,103.04,102.95,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025764856,48.09781196,103.04,102.96,179.74177489]
["bitfinex-derivatives","SOLF0:USTF0",1770025765061,48.09781196,103.06,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025767168,48.09781196,103.04,102.95,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025767669,48.09781196,103.04,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770025768169,56.84151196,103.04,102.96,52.37657489]
["bitfinex-derivatives","SOLF0:USTF0",1770025768558,49.29643678,103.04,102.96,52.37657489]
["bitfinex-derivatives","SOLF0:USTF0",1770025768865,49.29643678,103.04,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770025769170,40.55273678,103.04,102.97,52.37577489]
["bitfinex-derivatives","SOLF0:USTF0",1770025770368,49.29643678,103.04,102.97,52.37577489]
["bitfinex-derivatives","SOLF0:USTF0",1770025770569,49.29643678,103.04,102.97,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025770766,7.54507518,103.03,102.97,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025770966,48.09781196,103.03,102.95,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025771369,56.84231196,103.03,102.95,52.37747489]
["bitfinex-derivatives","SOLF0:USTF0",1770025771966,40.55273678,103.02,102.95,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025772271,40.55273678,103.02,102.93,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025772469,56.84411196,103.01,102.93,52.37927489]
["bitfinex-derivatives","SOLF0:USTF0",1770025772677,40.55273678,103.0,102.93,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025772971,275.5,103.02,102.94,179.76897489]
["bitfinex-derivatives","SOLF0:USTF0",1770025773173,48.09781196,103.03,102.95,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025773571,8.7455,103.02,102.95,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025774072,8.7444,103.04,102.96,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025774664,7.54507518,103.05,102.98,179.71677489]
["bitfinex-derivatives","SOLF0:USTF0",1770025774873,40.55273678,103.06,102.99,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025775368,7.54507518,103.07,102.99,179.70327489]
["bitfinex-derivatives","SOLF0:USTF0",1770025775563,7.54507518,103.07,102.99,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025776469,48.09781196,103.05,102.96,179.74287489]
["bitfinex-derivatives","SOLF0:USTF0",1770025776668,48.09781196,103.05,102.97,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025777668,40.55273678,103.05,102.98,43.62637489]
["bitfinex-derivatives","SOLF0:USTF0",1770025778268,40.55273678,103.05,102.98,52.37477489]
["bitfinex-derivatives","SOLF0:USTF0",1770025778669,40.08259778,103.04,102.96,144.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770025778871,176.09489778,103.04,102.95,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025779174,40.08259778,103.03,102.95,177.29496624]
["bitfinex-derivatives","SOLF0:USTF0",1770025779471,322.42767296,103.05,102.97,177.27236624]
["bitfinex-derivatives","SOLF0:USTF0",1770025779675,56.37067296,103.05,102.97,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025779868,183.62787296,103.05,102.97,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025780065,183.62787296,103.05,102.94,428.54796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025780066,40.08259778,103.03,102.94,428.54796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025780268,48.82749778,103.03,102.94,49.91936624]
["bitfinex-derivatives","SOLF0:USTF0",1770025780470,48.82749778,103.03,102.95,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025781074,48.82849778,103.02,102.95,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025782970,418.46027518,103.04,102.96,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025782971,331.27187296,103.04,102.96,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025783175,56.37187296,103.04,102.96,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025784182,56.37187296,103.04,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770025784371,8.7447,103.03,102.96,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025784678,47.62767296,103.04,102.96,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025784873,40.08259778,103.03,102.96,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025785068,176.10889778,103.03,102.94,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025785274,40.08259778,103.03,102.95,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025785474,40.08259778,103.03,102.96,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025786474,48.82709778,103.03,102.96,49.91786624]
["bitfinex-derivatives","SOLF0:USTF0",1770025786680,40.08259778,103.03,102.96,41.16796624]
["bitfinex-derivatives","SOLF0:USTF0",1770025787787,40.08259778,103.02,102.93,177.32496624]
["bitfinex-derivatives","SOLF0:USTF0",1770025788282,40.08259778,103.02,102.94,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025788984,50.83629677,103.01,102.94,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025790377,42.09009677,103.04,102.97,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025791383,50.83379677,103.04,102.98,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770025791789,42.09009677,103.04,102.97,176.52948199]
["bitfinex-derivatives","SOLF0:USTF0",1770025791993,42.09009677,103.07,103.0,176.49078199]
["bitfinex-derivatives","SOLF0:USTF0",1770025792183,42.09009677,103.07,103.0,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025792783,42.09009677,103.07,103.01,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770025793588,50.83129677,103.07,103.0,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025793786,42.09009677,103.07,103.0,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025794388,7.54078804,103.05,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770025794691,49.63088481,103.05,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770025795190,42.09009677,103.05,102.99,49.17478199]
["bitfinex-derivatives","SOLF0:USTF0",1770025795792,42.09009677,103.05,102.97,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025796795,42.09009677,103.05,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770025798396,42.09009677,103.11,103.02,176.46408199]
["bitfinex-derivatives","SOLF0:USTF0",1770025798589,42.09009677,103.1,103.02,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025798893,8.7396,103.09,103.02,49.17148199]
["bitfinex-derivatives","SOLF0:USTF0",1770025799099,50.82969677,103.09,103.02,49.17148199]
["bitfinex-derivatives","SOLF0:USTF0",1770025799300,42.09009677,103.09,103.02,176.46368199]
["bitfinex-derivatives","SOLF0:USTF0",1770025799500,42.09009677,103.12,103.04,49.17038199]
["bitfinex-derivatives","SOLF0:USTF0",1770025800297,49.63088481,103.11,103.02,49.17158199]
["bitfinex-derivatives","SOLF0:USTF0",1770025800602,49.63088481,103.11,103.02,176.46458199]
["bitfinex-derivatives","SOLF0:USTF0",1770025800898,49.63088481,103.09,102.99,193.83421637]
["bitfinex-derivatives","SOLF0:USTF0",1770025801098,178.09539677,103.05,102.97,57.76031637]
["bitfinex-derivatives","SOLF0:USTF0",1770025801301,42.09009677,103.04,102.97,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025801801,42.09009677,103.04,102.95,136.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770025802002,7.54078804,103.03,102.94,176.56188199]
["bitfinex-derivatives","SOLF0:USTF0",1770025802199,49.63088481,103.03,102.94,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025802394,42.09009677,103.02,102.94,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025802598,50.83559677,103.02,102.94,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025803297,42.09009677,103.0,102.92,218.27019954]
["bitfinex-derivatives","SOLF0:USTF0",1770025803499,315.19009677,103.02,102.93,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025803699,315.19009677,103.02,102.93,176.58158199]
["bitfinex-derivatives","SOLF0:USTF0",1770025803895,42.09009677,103.02,102.95,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025805198,42.09009677,103.02,102.94,176.56968199]
["bitfinex-derivatives","SOLF0:USTF0",1770025805393,42.09009677,103.02,102.94,185.32178199]
["bitfinex-derivatives","SOLF0:USTF0",1770025805592,42.09009677,103.02,102.94,49.17908199]
["bitfinex-derivatives","SOLF0:USTF0",1770025806599,42.09009677,103.02,102.94,40.42698199]
["bitfinex-derivatives","SOLF0:USTF0",1770025807793,39.76012495,103.0,102.92,605.61019954]
["bitfinex-derivatives","SOLF0:USTF0",1770025808002,39.76012495,103.0,102.92,645.35430322]
["bitfinex-derivatives","SOLF0:USTF0",1770025808305,39.76012495,103.0,102.93,48.49680368]
["bitfinex-derivatives","SOLF0:USTF0",1770025808506,39.76012495,103.0,102.93,175.90110368]
["bitfinex-derivatives","SOLF0:USTF0",1770025809307,39.76012495,103.0,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770025809606,56.04641299,103.02,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770025810804,39.76012495,103.01,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770025811605,48.50672495,103.01,102.93,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025812710,56.04751299,103.01,102.93,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025813111,56.04751299,103.01,102.93,48.49680368]
["bitfinex-derivatives","SOLF0:USTF0",1770025813808,56.04751299,103.01,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770025814006,39.76012495,103.0,102.93,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025815410,48.50732495,103.0,102.93,48.49700368]
["bitfinex-derivatives","SOLF0:USTF0",1770025817408,39.76012495,102.98,102.92,218.27019954]
["bitfinex-derivatives","SOLF0:USTF0",1770025817710,39.76012495,103.0,102.92,258.01430322]
["bitfinex-derivatives","SOLF0:USTF0",1770025817911,39.76012495,103.0,102.93,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025818514,39.76012495,103.02,102.95,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025818707,39.76012495,103.02,102.95,175.87340368]
["bitfinex-derivatives","SOLF0:USTF0",1770025818911,39.76012495,103.02,102.95,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025819112,39.76012495,103.02,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770025819311,39.76012495,103.02,102.95,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025820016,47.30091299,103.05,102.97,175.84770368]
["bitfinex-derivatives","SOLF0:USTF0",1770025820214,47.30091299,103.05,102.98,136.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770025820511,39.76012495,103.05,103.0,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770025820715,47.30091299,103.07,103.0,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770025821713,47.30091299,103.07,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770025821919,7.54078804,103.09,103.02,175.78230368]
["bitfinex-derivatives","SOLF0:USTF0",1770025822118,39.76012495,103.1,103.02,175.78230368]
["bitfinex-derivatives","SOLF0:USTF0",1770025822619,39.76012495,103.1,103.02,184.52690368]
["bitfinex-derivatives","SOLF0:USTF0",1770025823209,39.76012495,103.1,103.02,175.78230368]
["bitfinex-derivatives","SOLF0:USTF0",1770025824514,39.76012495,103.1,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770025824715,47.30091299,103.09,103.02,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025825315,7.54078804,103.09,103.01,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770025825514,47.30091299,103.07,102.99,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025825716,39.76012495,103.09,103.01,175.79510368]
["bitfinex-derivatives","SOLF0:USTF0",1770025825914,48.49982495,103.09,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770025826521,39.76012495,103.09,103.03,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770025827516,48.49952495,103.09,103.01,48.48950368]
["bitfinex-derivatives","SOLF0:USTF0",1770025827717,39.76012495,103.09,103.01,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770025827918,47.30091299,103.08,103.01,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770025828616,47.30091299,103.06,102.99,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770025828915,47.30091299,103.06,102.99,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025829114,7.54078804,103.08,103.01,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025829314,48.50022495,103.09,103.01,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025830214,39.76012495,103.07,103.0,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770025830416,39.76012495,103.07,102.98,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1770025830719,47.30091299,103.06,102.97,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025831114,39.76012495,103.06,102.99,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025831314,135.948,103.09,102.99,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025831315,39.76012495,103.09,103.01,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025831524,47.30091299,103.1,103.03,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025832221,39.76012495,103.1,103.03,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025833320,56.04001299,103.1,103.03,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025833818,48.49962495,103.09,103.0,563.10690368]
["bitfinex-derivatives","SOLF0:USTF0",1770025834022,47.30091299,103.08,103.0,427.04410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025834617,8.7411,103.07,103.0,435.79090368]
["bitfinex-derivatives","SOLF0:USTF0",1770025834818,48.50122495,103.07,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770025835514,48.50122495,103.07,102.96,175.85200368]
["bitfinex-derivatives","SOLF0:USTF0",1770025835515,47.30091299,103.06,102.96,175.85200368]
["bitfinex-derivatives","SOLF0:USTF0",1770025835722,47.30091299,103.06,102.97,39.74410368]
["bitfinex-derivatives","SOLF0:USTF0",1770025836613,8.7436,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770025837222,136.0132,103.04,102.94,363.24671096]
["bitfinex-derivatives","SOLF0:USTF0",1770025837429,135.9877,103.06,102.86,17.33333438]
["bitfinex-derivatives","SOLF0:USTF0",1770025837431,7.54078804,102.95,102.86,17.33333438]
["bitfinex-derivatives","SOLF0:USTF0",1770025837615,143.70268804,102.93,102.85,75.51542487]
["bitfinex-derivatives","SOLF0:USTF0",1770025837927,143.70268804,102.93,102.82,75.56479008]
["bitfinex-derivatives","SOLF0:USTF0",1770025837928,136.1983,102.9,102.82,75.56479008]
["bitfinex-derivatives","SOLF0:USTF0",1770025838118,136.217,102.89,102.82,75.56479008]
["bitfinex-derivatives","SOLF0:USTF0",1770025838320,152.51418804,102.89,102.82,75.56479008]
["bitfinex-derivatives","SOLF0:USTF0",1770025838516,136.2432,102.87,102.79,153.70479008]
["bitfinex-derivatives","SOLF0:USTF0",1770025838714,143.78398804,102.87,102.79,75.56479008]
["bitfinex-derivatives","SOLF0:USTF0",1770025838920,136.2562,102.86,102.79,75.56479008]
["bitfinex-derivatives","SOLF0:USTF0",1770025839116,136.2806,102.84,102.79,75.56479008]
["bitfinex-derivatives","SOLF0:USTF0",1770025839324,136.2806,102.84,102.76,420.97483036]
["bitfinex-derivatives","SOLF0:USTF0",1770025839525,152.56758804,102.85,102.77,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025839722,7.54078804,102.85,102.77,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025840027,143.77068804,102.88,102.78,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025840225,136.2073,102.9,102.8,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025840226,143.74808804,102.9,102.8,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025840431,7.54078804,102.9,102.81,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025840726,143.73868804,102.9,102.81,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025841026,279.90078804,102.92,102.83,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025841227,7.54078804,102.95,102.86,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025841621,143.67248804,102.95,102.86,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025841826,7.54078804,102.95,102.86,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025842522,143.67338804,102.95,102.83,136.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770025842727,7.54078804,102.92,102.83,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025843618,136.1449,102.94,102.84,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025843824,7.54078804,102.95,102.86,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025844221,7.54078804,102.95,102.87,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025846019,408.3955,102.97,102.87,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025846228,272.28,102.97,102.89,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025846430,16.28988804,102.98,102.89,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025846727,7.54078804,102.98,102.89,75.59471315]
["bitfinex-derivatives","SOLF0:USTF0",1770025849529,144.8037,103.01,102.91,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025849725,8.7465,103.01,102.92,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025850031,7.54078804,103.03,102.93,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025850526,152.31968804,103.03,102.93,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025850726,143.59648804,103.01,102.93,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025851127,143.67368804,102.95,102.88,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025851333,7.54078804,102.94,102.88,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025851525,136.1181,102.96,102.88,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025851724,152.42468804,102.95,102.88,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025852331,144.8986,102.94,102.88,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025852535,143.76158303,102.9,102.81,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025852731,7.56268303,102.86,102.76,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025852934,143.83988303,102.84,102.74,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025853138,143.86958303,102.82,102.74,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025853331,136.3201,102.81,102.72,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025853539,7.56268303,102.8,102.72,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025853732,7.56268303,102.8,102.72,212.00467454]
["bitfinex-derivatives","SOLF0:USTF0",1770025854041,7.56268303,102.82,102.74,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025854233,7.56268303,102.84,102.74,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025854635,7.56268303,102.84,102.76,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025855434,143.84078303,102.84,102.76,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025855632,7.56268303,102.82,102.76,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025855937,7.56268303,102.82,102.72,136.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770025855938,7.56268303,102.82,102.73,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025856732,7.56268303,102.84,102.75,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025857540,143.84218303,102.84,102.75,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025858238,7.56268303,102.84,102.75,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025858543,7.56268303,102.82,102.75,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025859340,424.60318303,102.86,102.76,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025859941,145.0242,102.85,102.76,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025860742,8.7598,102.85,102.76,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025862148,7.56268303,102.84,102.77,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025862847,143.81318303,102.86,102.77,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025863247,152.57248303,102.86,102.77,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025863542,7.56268303,102.84,102.77,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025864645,143.81488303,102.86,102.77,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025865942,7.56268303,102.87,102.78,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025866641,8.7592,102.86,102.78,84.33547454]
["bitfinex-derivatives","SOLF0:USTF0",1770025866843,143.82718303,102.85,102.75,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025867045,8.7626,102.82,102.75,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025867243,7.56268303,102.83,102.75,75.57017454]
["bitfinex-derivatives","SOLF0:USTF0",1770025867737,271.14,102.85,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770025867941,7.56268303,102.85,102.77,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025869556,8.7608,102.84,102.77,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025869756,136.3191,102.81,102.71,104.78281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025869950,7.56268303,102.77,102.69,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025870653,8.766,102.78,102.69,84.41591289]
["bitfinex-derivatives","SOLF0:USTF0",1770025870849,143.90588303,102.79,102.7,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025871154,16.33148303,102.75,102.66,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025871553,152.72938303,102.75,102.66,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025872253,16.33148303,102.75,102.66,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025872456,152.72948303,102.75,102.66,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025872651,145.1808,102.74,102.66,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025873047,8.7695,102.74,102.66,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025873253,145.1534,102.76,102.67,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025873448,143.92088303,102.78,102.68,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025873755,145.1377,102.77,102.68,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025873956,407.2339,102.79,102.7,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025874358,279.6452,102.79,102.7,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025874548,415.9883,102.79,102.7,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025874950,145.1516,102.76,102.68,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025875154,152.71428303,102.76,102.68,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025875355,136.3966,102.75,102.68,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025875555,143.95928303,102.75,102.68,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025875751,8.7687,102.75,102.68,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025875952,136.3571,102.78,102.69,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025876161,136.3304,102.8,102.72,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025876654,136.313,102.82,102.72,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025877259,145.0806,102.81,102.72,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025877655,8.7635,102.81,102.72,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025878252,152.61708303,102.83,102.73,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025878458,16.32468303,102.83,102.74,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025878656,415.33648303,102.85,102.75,212.03841289]
["bitfinex-derivatives","SOLF0:USTF0",1770025878859,7.56268303,102.85,102.77,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025879057,143.80298303,102.87,102.77,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025879260,143.80298303,102.87,102.77,84.40911289]
["bitfinex-derivatives","SOLF0:USTF0",1770025879659,7.56268303,102.87,102.78,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025880063,143.80058303,102.87,102.78,84.40831289]
["bitfinex-derivatives","SOLF0:USTF0",1770025880263,152.55888303,102.87,102.78,84.40831289]
["bitfinex-derivatives","SOLF0:USTF0",1770025880959,145.0097,102.86,102.78,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025881166,143.82898303,102.85,102.78,75.64281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025881364,143.82898303,102.85,102.76,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770025881365,136.2787,102.84,102.75,463.88281289]
["bitfinex-derivatives","SOLF0:USTF0",1770025881566,8.7608,102.84,102.76,75.42401855]
["bitfinex-derivatives","SOLF0:USTF0",1770025881967,145.0381,102.84,102.76,75.42401855]
["bitfinex-derivatives","SOLF0:USTF0",1770025882868,7.56268303,102.85,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025883363,16.32268303,102.85,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025885367,143.82818303,102.85,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025885764,8.7616,102.83,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025886661,407.1855,102.85,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025886863,414.74818303,102.85,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025887673,8.7615,102.83,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025887869,414.74818303,102.85,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025888371,8.7607,102.84,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025890667,7.56268303,102.86,102.77,84.19042307]
["bitfinex-derivatives","SOLF0:USTF0",1770025891073,7.56268303,102.86,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025891569,8.7599,102.85,102.77,75.42412307]
["bitfinex-derivatives","SOLF0:USTF0",1770025892280,8.7599,102.85,102.78,83.49217324]
["bitfinex-derivatives","SOLF0:USTF0",1770025892674,8.7599,102.85,102.78,74.72647324]
["bitfinex-derivatives","SOLF0:USTF0",1770025893182,8.7609,102.84,102.78,74.72647324]
["bitfinex-derivatives","SOLF0:USTF0",1770025893374,136.2769,102.84,102.78,74.72647324]
["bitfinex-derivatives","SOLF0:USTF0",1770025894176,8.7623,102.83,102.78,74.72647324]
["bitfinex-derivatives","SOLF0:USTF0",1770025894479,7.56268303,102.84,102.76,74.62703109]
["bitfinex-derivatives","SOLF0:USTF0",1770025894876,271.74,102.85,102.76,74.62703109]
["bitfinex-derivatives","SOLF0:USTF0",1770025895875,408.004,102.85,102.76,83.39443109]
["bitfinex-derivatives","SOLF0:USTF0",1770025896778,143.87138303,102.82,102.76,74.62703109]
["bitfinex-derivatives","SOLF0:USTF0",1770025897583,8.7632,102.81,102.76,74.62703109]
["bitfinex-derivatives","SOLF0:USTF0",1770025898779,8.765,102.79,102.76,59.80143109]
["bitfinex-derivatives","SOLF0:USTF0",1770025898980,8.765,102.79,102.7,524.612]
["bitfinex-derivatives","SOLF0:USTF0",1770025900083,8.765,102.79,102.71,136.446]
["bitfinex-derivatives","SOLF0:USTF0",1770025900580,8.7637,102.81,102.73,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770025900786,8.7637,102.81,102.74,66.81481755]
["bitfinex-derivatives","SOLF0:USTF0",1770025901183,8.7631,102.82,102.75,75.58291755]
["bitfinex-derivatives","SOLF0:USTF0",1770025901987,8.7631,102.82,102.76,75.5435892]
["bitfinex-derivatives","SOLF0:USTF0",1770025902286,7.56268303,102.86,102.79,75.5410892]
["bitfinex-derivatives","SOLF0:USTF0",1770025903386,8.7605,102.85,102.79,75.5410892]
["bitfinex-derivatives","SOLF0:USTF0",1770025903889,136.2448,102.87,102.81,66.8393496]
["bitfinex-derivatives","SOLF0:USTF0",1770025903890,8.7585,102.87,102.81,66.8393496]
["bitfinex-derivatives","SOLF0:USTF0",1770025904486,409.808,102.9,102.81,66.8393496]
["bitfinex-derivatives","SOLF0:USTF0",1770025904487,8.7573,102.88,102.81,75.6024496]
["bitfinex-derivatives","SOLF0:USTF0",1770025906791,8.758,102.87,102.81,66.8393496]
["bitfinex-derivatives","SOLF0:USTF0",1770025909287,8.7589,102.86,102.81,66.8393496]
["bitfinex-derivatives","SOLF0:USTF0",1770025909892,8.7581,102.87,102.81,66.8393496]
["bitfinex-derivatives","SOLF0:USTF0",1770025910095,143.77068303,102.9,102.81,75.6022496]
["bitfinex-derivatives","SOLF0:USTF0",1770025911392,8.7573,102.88,102.81,75.6022496]
["bitfinex-derivatives","SOLF0:USTF0",1770025911694,8.7573,102.88,102.82,75.62708053]
["bitfinex-derivatives","SOLF0:USTF0",1770025912686,165.3086,102.93,102.82,66.86498053]
["bitfinex-derivatives","SOLF0:USTF0",1770025912887,8.7552,102.91,102.85,66.86500173]
["bitfinex-derivatives","SOLF0:USTF0",1770025913094,7.56745439,102.93,102.85,66.86500173]
["bitfinex-derivatives","SOLF0:USTF0",1770025913292,7.56745439,102.91,102.85,66.86500173]
["bitfinex-derivatives","SOLF0:USTF0",1770025913791,8.7563,102.89,102.85,66.86500173]
["bitfinex-derivatives","SOLF0:USTF0",1770025917996,8.7563,102.89,102.82,76.06193123]
["bitfinex-derivatives","SOLF0:USTF0",1770025918695,8.7563,102.89,102.83,76.06144911]
["bitfinex-derivatives","SOLF0:USTF0",1770025918996,143.75305439,102.91,102.83,76.06144911]
["bitfinex-derivatives","SOLF0:USTF0",1770025918997,8.7555,102.9,102.83,76.06144911]
["bitfinex-derivatives","SOLF0:USTF0",1770025921697,8.7572,102.88,102.83,67.30004911]
["bitfinex-derivatives","SOLF0:USTF0",1770025922993,409.3539,102.92,102.8,67.33489472]
["bitfinex-derivatives","SOLF0:USTF0",1770025922994,143.80615439,102.87,102.8,67.33489472]
["bitfinex-derivatives","SOLF0:USTF0",1770025923793,8.7606,102.84,102.8,67.33489472]
["bitfinex-derivatives","SOLF0:USTF0",1770025923995,8.7606,102.84,102.77,76.17765179]
["bitfinex-derivatives","SOLF0:USTF0",1770025924394,8.7616,102.83,102.77,67.41115179]
["bitfinex-derivatives","SOLF0:USTF0",1770025925699,8.7606,102.84,102.77,67.41115179]
["bitfinex-derivatives","SOLF0:USTF0",1770025925901,280.80745439,102.87,102.8,67.47084975]
["bitfinex-derivatives","SOLF0:USTF0",1770025926703,7.56745439,102.9,102.81,67.47085191]
["bitfinex-derivatives","SOLF0:USTF0",1770025927396,8.7565,102.89,102.83,67.47085191]
["bitfinex-derivatives","SOLF0:USTF0",1770025928294,16.32285439,102.91,102.83,76.23215191]
["bitfinex-derivatives","SOLF0:USTF0",1770025928501,7.56745439,102.91,102.83,76.23215191]
["bitfinex-derivatives","SOLF0:USTF0",1770025929302,8.7557,102.9,102.83,76.23215191]
["bitfinex-derivatives","SOLF0:USTF0",1770025929700,136.1799,102.92,102.83,76.23215191]
["bitfinex-derivatives","SOLF0:USTF0",1770025929899,143.74735439,102.92,102.83,76.23215191]
["bitfinex-derivatives","SOLF0:USTF0",1770025931300,7.56745439,102.92,102.84,76.20555899]
["bitfinex-derivatives","SOLF0:USTF0",1770025932407,8.7548,102.91,102.84,76.20555899]
["bitfinex-derivatives","SOLF0:USTF0",1770025934506,8.7561,102.9,102.84,67.44505899]
["bitfinex-derivatives","SOLF0:USTF0",1770025934807,7.56745439,102.9,102.84,67.44505899]
["bitfinex-derivatives","SOLF0:USTF0",1770025937304,8.7563,102.89,102.84,67.44505899]
["bitfinex-derivatives","SOLF0:USTF0",1770025937500,7.56745439,102.9,102.84,67.44505899]
["bitfinex-derivatives","SOLF0:USTF0",1770025937709,273.1,102.91,102.84,67.44505899]
["bitfinex-derivatives","SOLF0:USTF0",1770025939409,8.7555,102.9,102.84,67.44505899]
["bitfinex-derivatives","SOLF0:USTF0",1770025939805,419.46595439,102.92,102.84,67.44505899]
["bitfinex-derivatives","SOLF0:USTF0",1770025940214,283.28745439,102.92,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770025940407,276.14,102.93,102.86,65.12215783]
["bitfinex-derivatives","SOLF0:USTF0",1770025941302,8.7538,102.92,102.86,65.12215783]
["bitfinex-derivatives","SOLF0:USTF0",1770025941910,136.1726,102.92,102.86,65.12215783]
["bitfinex-derivatives","SOLF0:USTF0",1770025942112,143.74005439,102.92,102.86,65.12215783]
["bitfinex-derivatives","SOLF0:USTF0",1770025942907,136.1857,102.91,102.81,64.92552297]
["bitfinex-derivatives","SOLF0:USTF0",1770025943107,7.56745439,102.9,102.81,64.92552297]
["bitfinex-derivatives","SOLF0:USTF0",1770025943709,8.7563,102.89,102.83,64.93486251]
["bitfinex-derivatives","SOLF0:USTF0",1770025944515,8.7563,102.89,102.83,73.69606251]
["bitfinex-derivatives","SOLF0:USTF0",1770025945007,8.7563,102.89,102.83,64.93486251]
["bitfinex-derivatives","SOLF0:USTF0",1770025947213,8.7574,102.88,102.83,64.93486251]
["bitfinex-derivatives","SOLF0:USTF0",1770025950316,8.7573,102.88,102.83,73.69616251]
["bitfinex-derivatives","SOLF0:USTF0",1770025950817,8.7573,102.88,102.83,64.93486251]
["bitfinex-derivatives","SOLF0:USTF0",1770025953515,8.7564,102.89,102.83,73.69626251]
["bitfinex-derivatives","SOLF0:USTF0",1770025955518,143.74005439,102.92,102.85,64.90129199]
["bitfinex-derivatives","SOLF0:USTF0",1770025955720,284.44745439,102.92,102.85,64.90129199]
["bitfinex-derivatives","SOLF0:USTF0",1770025956318,8.7547,102.91,102.85,73.66099199]
["bitfinex-derivatives","SOLF0:USTF0",1770025957020,7.56745439,102.94,102.87,64.90118201]
["bitfinex-derivatives","SOLF0:USTF0",1770025957220,285.06745439,102.94,102.87,64.90118201]
["bitfinex-derivatives","SOLF0:USTF0",1770025958323,285.06745439,102.94,102.87,73.65918201]
["bitfinex-derivatives","SOLF0:USTF0",1770025958818,8.7511,102.96,102.87,64.90118201]
["bitfinex-derivatives","SOLF0:USTF0",1770025959018,8.7511,102.96,102.89,65.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1770025959720,8.7515,102.95,102.89,65.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1770025961016,8.7515,102.95,102.89,73.80136054]
["bitfinex-derivatives","SOLF0:USTF0",1770025961217,8.7515,102.95,102.89,65.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1770025961521,8.7522,102.94,102.89,65.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1770025962222,8.7513,102.95,102.89,65.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1770025967225,8.7523,102.94,102.89,65.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1770025968523,3.0236721,102.93,102.89,65.04516054]
["bitfinex-derivatives","SOLF0:USTF0",1770025968924,8.7513,102.95,102.89,73.80136054]
["bitfinex-derivatives","SOLF0:USTF0",1770025969125,3.0236721,102.94,102.89,73.80136054]
["bitfinex-derivatives","SOLF0:USTF0",1770025969520,8.7504,102.96,102.91,64.89475799]
["bitfinex-derivatives","SOLF0:USTF0",1770025969721,3.0236721,102.96,102.91,64.89475799]
["bitfinex-derivatives","SOLF0:USTF0",1770025971328,11.7742721,102.96,102.91,64.89475799]
["bitfinex-derivatives","SOLF0:USTF0",1770025971535,3.0236721,102.94,102.91,64.89475799]
["bitfinex-derivatives","SOLF0:USTF0",1770025972027,11.7757721,102.94,102.88,396.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770025972926,11.7757721,102.94,102.88,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770025973933,3.0236721,102.92,102.87,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770025974143,3.0236721,102.92,102.85,47.73394722]
["bitfinex-derivatives","SOLF0:USTF0",1770025974529,11.77689408,102.93,102.85,47.7341692]
["bitfinex-derivatives","SOLF0:USTF0",1770025974733,11.77689408,102.93,102.88,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025974929,11.77609408,102.94,102.88,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025975131,8.7522,102.94,102.88,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025975435,11.77609408,102.94,102.88,53.46747512]
["bitfinex-derivatives","SOLF0:USTF0",1770025976238,3.02389408,102.92,102.88,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025977139,8.7547,102.91,102.88,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025977437,3.02389408,102.92,102.85,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025977637,11.77849408,102.91,102.85,53.46987512]
["bitfinex-derivatives","SOLF0:USTF0",1770025978036,3.02389408,102.92,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025978235,3.02389408,102.92,102.88,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025981235,3.02389408,102.92,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025981236,28.05692411,102.92,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025981937,3.02389408,102.92,102.86,53.46897512]
["bitfinex-derivatives","SOLF0:USTF0",1770025983639,3.02389408,102.91,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025983836,3.02389408,102.93,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025984541,3.02389408,102.93,102.87,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770025984741,3.02389408,102.93,102.88,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025985241,3.02389408,102.91,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025986546,11.77869408,102.91,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025987747,8.7539,102.92,102.86,53.46907512]
["bitfinex-derivatives","SOLF0:USTF0",1770025987949,11.77779408,102.92,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025988945,8.7539,102.92,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025989139,11.77779408,102.92,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025990345,162.99620277,102.93,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025990644,26.83780277,102.93,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025990948,35.1197244,102.92,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025991150,27.55733064,102.91,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025991444,8.7556,102.9,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025991646,27.55733064,102.91,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025992445,36.31213064,102.91,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025993247,8.7557,102.9,102.86,44.71027512]
["bitfinex-derivatives","SOLF0:USTF0",1770025993748,8.7565,102.89,102.83,440.59418335]
["bitfinex-derivatives","SOLF0:USTF0",1770025994143,8.7565,102.89,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770025994647,8.7556,102.9,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770025995043,8.7564,102.89,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770025998647,8.7574,102.88,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770025999056,163.74193064,102.91,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026000350,8.7564,102.89,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026000656,171.92162324,102.9,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026001848,8.7578,102.88,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026002854,171.92162324,102.9,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026003354,449.76162324,102.9,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026003857,8.758,102.88,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026004050,450.12162324,102.9,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026004551,28.59703059,102.89,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026005352,8.7574,102.88,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026005557,28.59703059,102.89,102.84,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026006054,8.7582,102.87,102.8,609.84680842]
["bitfinex-derivatives","SOLF0:USTF0",1770026008148,8.7582,102.87,102.81,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026009356,8.7592,102.86,102.81,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026011754,455.8178889,102.9,102.81,52.83548335]
["bitfinex-derivatives","SOLF0:USTF0",1770026011950,185.18028266,102.9,102.81,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026012156,48.98168266,102.9,102.81,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026012359,3.0265438,102.88,102.83,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026012960,11.7844438,102.88,102.83,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026014552,3.0265438,102.88,102.83,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026015061,3.0265438,102.87,102.83,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026015657,41.4192889,102.9,102.83,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026015658,3.0265438,102.88,102.83,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026016863,11.7839438,102.88,102.83,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026017562,3.0265438,102.86,102.81,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026018072,3.0265438,102.86,102.81,52.83598335]
["bitfinex-derivatives","SOLF0:USTF0",1770026018463,11.7852438,102.87,102.81,52.83598335]
["bitfinex-derivatives","SOLF0:USTF0",1770026021061,3.0265438,102.85,102.81,52.83598335]
["bitfinex-derivatives","SOLF0:USTF0",1770026021265,3.0265438,102.85,102.81,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026021865,3.0265438,102.86,102.81,52.83588335]
["bitfinex-derivatives","SOLF0:USTF0",1770026022357,3.0265438,102.84,102.81,44.07288335]
["bitfinex-derivatives","SOLF0:USTF0",1770026022553,3.0265438,102.84,102.8,41.43249577]
["bitfinex-derivatives","SOLF0:USTF0",1770026022956,321.1118535,102.88,102.8,41.43249577]
["bitfinex-derivatives","SOLF0:USTF0",1770026023166,3.0265438,102.86,102.8,41.43249577]
["bitfinex-derivatives","SOLF0:USTF0",1770026024366,3.0265438,102.86,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770026024562,8.7582,102.87,102.82,41.43249577]
["bitfinex-derivatives","SOLF0:USTF0",1770026024761,3.0265438,102.86,102.82,41.43249577]
["bitfinex-derivatives","SOLF0:USTF0",1770026025265,11.7861438,102.86,102.82,41.43249577]
["bitfinex-derivatives","SOLF0:USTF0",1770026026261,11.7861438,102.86,102.8,41.43249577]
["bitfinex-derivatives","SOLF0:USTF0",1770026027469,3.0265438,102.86,102.8,41.43249577]
["bitfinex-derivatives","SOLF0:USTF0",1770026028373,3.0265438,102.86,102.81,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770026028671,3.0265438,102.86,102.82,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026028872,40.9518535,102.89,102.82,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026029171,3.0265438,102.88,102.82,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026029366,8.7562,102.9,102.85,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026029367,3.0265438,102.9,102.85,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026029573,43.9034057,102.96,102.88,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026029871,3.0265438,102.95,102.88,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026030464,3.0265438,102.93,102.88,53.66044791]
["bitfinex-derivatives","SOLF0:USTF0",1770026032368,3.0265438,102.95,102.9,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026033372,3.0265438,102.95,102.9,53.65874791]
["bitfinex-derivatives","SOLF0:USTF0",1770026033773,3.0265438,102.95,102.9,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026034470,3.02249513,102.95,102.9,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026034769,3.02249513,102.93,102.88,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026035975,52.6547057,102.95,102.88,53.66044791]
["bitfinex-derivatives","SOLF0:USTF0",1770026036170,3.02249513,102.93,102.88,53.66044791]
["bitfinex-derivatives","SOLF0:USTF0",1770026042673,3.02249513,102.95,102.9,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026043077,46.92590083,102.95,102.9,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026043378,55.67710083,102.95,102.9,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026043979,46.92590083,102.95,102.9,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026045079,3.02249513,102.93,102.88,53.66054791]
["bitfinex-derivatives","SOLF0:USTF0",1770026045279,3.02249513,102.93,102.88,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026047082,3.02249513,102.93,102.88,53.66054791]
["bitfinex-derivatives","SOLF0:USTF0",1770026047479,3.02249513,102.93,102.88,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026048485,11.77549513,102.93,102.88,44.90334791]
["bitfinex-derivatives","SOLF0:USTF0",1770026049678,3.02249513,102.91,102.86,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026050080,3.02249513,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026050586,53.52589622,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026050785,3.02249513,102.87,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026051083,8.7565,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026051281,3.02249513,102.9,102.84,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026051486,3.02249513,102.92,102.86,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026052388,3.02249513,102.96,102.89,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026052687,3.02249513,102.96,102.9,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026053583,3.02249513,102.94,102.9,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026053976,44.76939622,102.94,102.88,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026054591,41.74690109,102.94,102.88,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026054978,49.30586198,102.94,102.88,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026055282,8.753,102.93,102.87,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1770026055587,50.49990109,102.93,102.86,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026057386,279.04,102.94,102.87,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026057590,49.30586198,102.96,102.87,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026057884,50.49840109,102.95,102.87,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026058782,50.49840109,102.95,102.87,50.95930945]
["bitfinex-derivatives","SOLF0:USTF0",1770026058979,16.31116089,102.94,102.87,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026059178,41.74690109,102.93,102.84,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026059378,41.74690109,102.93,102.84,50.96150945]
["bitfinex-derivatives","SOLF0:USTF0",1770026059585,8.7538,102.92,102.84,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026061387,8.7538,102.92,102.85,50.96110945]
["bitfinex-derivatives","SOLF0:USTF0",1770026061898,177.93160109,102.91,102.83,50.96210945]
["bitfinex-derivatives","SOLF0:USTF0",1770026062892,8.7569,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026064491,8.7569,102.89,102.83,50.96270945]
["bitfinex-derivatives","SOLF0:USTF0",1770026064790,177.93160109,102.91,102.83,50.96270945]
["bitfinex-derivatives","SOLF0:USTF0",1770026065695,8.7564,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026067295,8.7564,102.89,102.83,50.96280945]
["bitfinex-derivatives","SOLF0:USTF0",1770026067798,8.7564,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026068197,50.50330109,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026070094,8.7572,102.88,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026071699,50.50320109,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026071895,7.55896089,102.9,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026072094,7.55896089,102.92,102.85,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026072294,7.55896089,102.94,102.87,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026072894,49.30586198,102.92,102.84,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026074296,8.7547,102.91,102.84,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026074604,49.30586198,102.9,102.83,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770026074902,49.30586198,102.9,102.83,50.96200945]
["bitfinex-derivatives","SOLF0:USTF0",1770026075298,58.06146198,102.9,102.83,50.96200945]
["bitfinex-derivatives","SOLF0:USTF0",1770026076004,8.7565,102.89,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026076503,3.02685814,102.88,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026077203,3.02685814,102.88,102.83,50.96270945]
["bitfinex-derivatives","SOLF0:USTF0",1770026077804,75.52819638,102.97,102.83,42.20140945]
["bitfinex-derivatives","SOLF0:USTF0",1770026078004,75.52819638,102.97,102.88,136.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770026078195,78.55505452,102.95,102.87,3.02685814]
["bitfinex-derivatives","SOLF0:USTF0",1770026078399,75.52819638,102.95,102.86,136.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770026078700,84.27959638,102.95,102.87,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770026079297,83.08667139,102.94,102.85,524.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770026079499,74.71066957,102.93,102.83,136.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770026080203,74.71066957,102.93,102.85,136.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770026080402,82.26914458,102.92,102.83,136.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770026081406,91.02314458,102.92,102.84,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1770026082497,83.46466957,102.92,102.84,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1770026082700,74.71066957,102.92,102.83,136.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770026082906,74.71066957,102.92,102.85,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770026085011,74.71066957,102.92,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770026085903,82.26914458,102.92,102.84,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770026086601,136.1608,102.93,102.84,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770026086602,82.93543687,102.9,102.84,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770026089912,91.69093687,102.9,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026091610,84.00492202,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026091811,84.00492202,102.89,102.82,396.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770026094208,75.24852202,102.89,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770026095808,75.24852202,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770026099713,70.40328254,102.86,102.79,136.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770026100011,70.40328254,102.86,102.8,42.64498462]
["bitfinex-derivatives","SOLF0:USTF0",1770026100508,41.00216357,102.88,102.81,43.63834229]
["bitfinex-derivatives","SOLF0:USTF0",1770026100704,3.02836089,102.87,102.82,43.63834229]
["bitfinex-derivatives","SOLF0:USTF0",1770026101413,41.00216357,102.9,102.83,43.63834229]
["bitfinex-derivatives","SOLF0:USTF0",1770026101716,44.03052446,102.89,102.83,43.63834229]
["bitfinex-derivatives","SOLF0:USTF0",1770026102312,41.00216357,102.89,102.83,43.63834229]
["bitfinex-derivatives","SOLF0:USTF0",1770026102512,3.02836089,102.89,102.84,39.7728749]
["bitfinex-derivatives","SOLF0:USTF0",1770026102810,3.02836089,102.9,102.84,39.7728749]
["bitfinex-derivatives","SOLF0:USTF0",1770026103014,3.02836089,102.9,102.84,48.5331749]
["bitfinex-derivatives","SOLF0:USTF0",1770026103709,3.02836089,102.88,102.84,39.7728749]
["bitfinex-derivatives","SOLF0:USTF0",1770026103916,144.9259,102.92,102.84,39.7728749]
["bitfinex-derivatives","SOLF0:USTF0",1770026103917,41.00216357,102.92,102.84,39.7728749]
["bitfinex-derivatives","SOLF0:USTF0",1770026104119,3.02836089,102.91,102.85,40.15620826]
["bitfinex-derivatives","SOLF0:USTF0",1770026104311,3.02836089,102.91,102.86,40.15620826]
["bitfinex-derivatives","SOLF0:USTF0",1770026104514,8.7527,102.94,102.88,40.15620826]
["bitfinex-derivatives","SOLF0:USTF0",1770026104515,3.02836089,102.94,102.88,40.15620826]
["bitfinex-derivatives","SOLF0:USTF0",1770026105209,41.00216357,102.97,102.9,40.14515972]
["bitfinex-derivatives","SOLF0:USTF0",1770026105407,3.02836089,102.96,102.9,40.14515972]
["bitfinex-derivatives","SOLF0:USTF0",1770026105606,3.02836089,102.94,102.88,48.98511066]
["bitfinex-derivatives","SOLF0:USTF0",1770026106416,3.02836089,102.91,102.85,40.22821066]
["bitfinex-derivatives","SOLF0:USTF0",1770026108514,8.754,102.92,102.85,40.22821066]
["bitfinex-derivatives","SOLF0:USTF0",1770026109019,48.56476165,102.93,102.85,48.98781066]
["bitfinex-derivatives","SOLF0:USTF0",1770026110518,57.31786165,102.93,102.85,48.98781066]
["bitfinex-derivatives","SOLF0:USTF0",1770026111214,44.58582699,102.92,102.85,48.98781066]
["bitfinex-derivatives","SOLF0:USTF0",1770026111919,53.33972699,102.92,102.85,48.98781066]
["bitfinex-derivatives","SOLF0:USTF0",1770026112117,53.33972699,102.92,102.85,40.22821066]
["bitfinex-derivatives","SOLF0:USTF0",1770026113710,53.33972699,102.92,102.83,46.94226845]
["bitfinex-derivatives","SOLF0:USTF0",1770026113711,44.58582699,102.9,102.83,46.94226845]
["bitfinex-derivatives","SOLF0:USTF0",1770026114211,52.14842507,102.89,102.83,38.18136845]
["bitfinex-derivatives","SOLF0:USTF0",1770026115113,52.14842507,102.89,102.81,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770026115309,60.90512507,102.89,102.81,46.8664083]
["bitfinex-derivatives","SOLF0:USTF0",1770026115711,44.58582699,102.88,102.81,46.8664083]
["bitfinex-derivatives","SOLF0:USTF0",1770026117319,44.58582699,102.88,102.82,46.40036573]
["bitfinex-derivatives","SOLF0:USTF0",1770026118820,44.58582699,102.9,102.83,46.06708161]
["bitfinex-derivatives","SOLF0:USTF0",1770026119019,44.58582699,102.9,102.83,173.59478161]
["bitfinex-derivatives","SOLF0:USTF0",1770026119322,44.58582699,102.92,102.84,37.30588161]
["bitfinex-derivatives","SOLF0:USTF0",1770026120418,53.33962699,102.92,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026120822,44.58582699,102.92,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026122322,8.7547,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026122518,53.34052699,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026125125,53.34052699,102.91,102.85,47.25961477]
["bitfinex-derivatives","SOLF0:USTF0",1770026125818,44.58582699,102.91,102.86,48.32756442]
["bitfinex-derivatives","SOLF0:USTF0",1770026131327,3.02455615,102.9,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026132422,136.2504,102.86,102.78,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770026132627,136.2453,102.87,102.64,29.36923941]
["bitfinex-derivatives","SOLF0:USTF0",1770026132628,3.02455615,102.8,102.77,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1770026132829,139.39545615,102.77,102.71,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026133030,3.02455615,102.78,102.71,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026133225,136.3443,102.79,102.71,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026133526,145.1092,102.79,102.71,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026133729,3.02455615,102.77,102.71,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026133925,139.39565615,102.77,102.71,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026134126,136.3711,102.77,102.71,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026134427,143.97282199,102.76,102.68,74.30581202]
["bitfinex-derivatives","SOLF0:USTF0",1770026134633,136.3967,102.75,102.68,74.30581202]
["bitfinex-derivatives","SOLF0:USTF0",1770026134831,7.58792199,102.74,102.66,74.30694206]
["bitfinex-derivatives","SOLF0:USTF0",1770026135331,144.00102199,102.74,102.66,74.30694206]
["bitfinex-derivatives","SOLF0:USTF0",1770026135934,136.3967,102.75,102.66,74.30694206]
["bitfinex-derivatives","SOLF0:USTF0",1770026136530,152.74032199,102.76,102.66,74.30694206]
["bitfinex-derivatives","SOLF0:USTF0",1770026136831,136.5382,102.65,102.59,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026137132,136.5382,102.65,102.56,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026137133,136.5451,102.64,102.56,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026137323,136.5565,102.63,102.56,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026137829,7.58792199,102.62,102.56,75.56584493]
["bitfinex-derivatives","SOLF0:USTF0",1770026138230,144.14442199,102.63,102.53,75.66877643]
["bitfinex-derivatives","SOLF0:USTF0",1770026138431,144.14442199,102.63,102.54,75.66877643]
["bitfinex-derivatives","SOLF0:USTF0",1770026138831,136.5694,102.62,102.54,75.66877643]
["bitfinex-derivatives","SOLF0:USTF0",1770026139136,144.14442199,102.63,102.54,75.66877643]
["bitfinex-derivatives","SOLF0:USTF0",1770026139825,136.5693,102.62,102.54,75.66877643]
["bitfinex-derivatives","SOLF0:USTF0",1770026140333,145.3231,102.64,102.54,75.66877643]
["bitfinex-derivatives","SOLF0:USTF0",1770026140334,144.13302199,102.64,102.54,75.66877643]
["bitfinex-derivatives","SOLF0:USTF0",1770026140931,7.58792199,102.64,102.55,75.50664645]
["bitfinex-derivatives","SOLF0:USTF0",1770026141630,7.58792199,102.64,102.56,75.16812107]
["bitfinex-derivatives","SOLF0:USTF0",1770026141830,144.10472199,102.66,102.57,75.16812107]
["bitfinex-derivatives","SOLF0:USTF0",1770026142129,280.92,102.67,102.58,136.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770026142332,280.92,102.67,102.59,75.16812107]
["bitfinex-derivatives","SOLF0:USTF0",1770026142640,288.56792199,102.7,102.61,75.16765034]
["bitfinex-derivatives","SOLF0:USTF0",1770026142931,425.03072199,102.7,102.61,75.16765034]
["bitfinex-derivatives","SOLF0:USTF0",1770026143532,280.98,102.7,102.61,75.16765034]
["bitfinex-derivatives","SOLF0:USTF0",1770026143938,7.58792199,102.71,102.62,75.61396061]
["bitfinex-derivatives","SOLF0:USTF0",1770026144130,144.02512199,102.72,102.63,75.61396061]
["bitfinex-derivatives","SOLF0:USTF0",1770026144332,417.8963,102.71,102.63,75.61396061]
["bitfinex-derivatives","SOLF0:USTF0",1770026144534,136.4643,102.7,102.63,75.61396061]
["bitfinex-derivatives","SOLF0:USTF0",1770026144836,136.4781,102.69,102.59,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026145436,136.4563,102.71,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026146340,144.05332199,102.7,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026147539,152.82592199,102.7,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026147739,418.1963,102.71,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026147939,426.9682,102.71,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026150333,290.5119,102.71,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026152438,145.2365,102.7,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026152637,152.82442199,102.7,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026153038,145.2498,102.69,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026153743,8.7748,102.68,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026154747,152.82452199,102.7,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026155137,145.2366,102.7,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026155339,8.7736,102.69,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026156047,136.4627,102.7,102.62,75.61386594]
["bitfinex-derivatives","SOLF0:USTF0",1770026156650,425.78634709,102.71,102.62,84.39296594]
["bitfinex-derivatives","SOLF0:USTF0",1770026156948,136.4055,102.75,102.65,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026156949,144.00184709,102.75,102.65,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026157148,284.16,102.74,102.65,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026158044,8.7706,102.73,102.65,84.43394061]
["bitfinex-derivatives","SOLF0:USTF0",1770026159746,291.99634709,102.75,102.67,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026160144,8.7692,102.74,102.67,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026160750,428.39644709,102.75,102.67,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026160953,300.76534709,102.75,102.67,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026162145,300.76534709,102.75,102.64,136.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770026162146,136.4106,102.74,102.64,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026162347,7.59634709,102.71,102.62,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026162546,429.22604709,102.71,102.62,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026162948,8.7727,102.7,102.62,84.43684061]
["bitfinex-derivatives","SOLF0:USTF0",1770026164952,8.7727,102.7,102.63,84.43604061]
["bitfinex-derivatives","SOLF0:USTF0",1770026165248,285.18,102.71,102.63,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026166143,16.36704709,102.73,102.65,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026166550,293.19634709,102.75,102.66,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026166953,8.7692,102.74,102.66,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026167250,136.411,102.74,102.66,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026167454,429.59384709,102.75,102.66,75.65764061]
["bitfinex-derivatives","SOLF0:USTF0",1770026168557,8.77,102.73,102.66,84.43344061]
["bitfinex-derivatives","SOLF0:USTF0",1770026168751,7.59634709,102.77,102.67,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026168956,7.59634709,102.77,102.69,84.40304653]
["bitfinex-derivatives","SOLF0:USTF0",1770026168957,8.7675,102.76,102.69,84.40304653]
["bitfinex-derivatives","SOLF0:USTF0",1770026169552,8.7684,102.75,102.69,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026172457,8.7674,102.77,102.69,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026174257,8.7676,102.76,102.69,84.40314653]
["bitfinex-derivatives","SOLF0:USTF0",1770026175060,302.30284709,102.78,102.7,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770026175357,293.53634709,102.78,102.7,84.40224653]
["bitfinex-derivatives","SOLF0:USTF0",1770026175659,8.7666,102.77,102.7,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026175850,429.89374709,102.78,102.7,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026176854,136.4466,102.72,102.64,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026177062,7.59634709,102.72,102.64,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026177260,156.46802201,102.75,102.66,84.40524653]
["bitfinex-derivatives","SOLF0:USTF0",1770026177459,143.99594709,102.75,102.66,84.40524653]
["bitfinex-derivatives","SOLF0:USTF0",1770026178559,8.7692,102.74,102.66,84.40524653]
["bitfinex-derivatives","SOLF0:USTF0",1770026178955,8.7701,102.73,102.66,84.40524653]
["bitfinex-derivatives","SOLF0:USTF0",1770026179255,136.4111,102.74,102.66,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026179459,434.46728641,102.73,102.64,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026179658,430.76004709,102.73,102.64,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026179958,8.7718,102.71,102.64,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026180751,7.59634709,102.74,102.66,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026181258,7.59634709,102.74,102.66,84.40534653]
["bitfinex-derivatives","SOLF0:USTF0",1770026181259,8.7693,102.74,102.66,84.40534653]
["bitfinex-derivatives","SOLF0:USTF0",1770026183069,136.341,102.8,102.71,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026183258,7.59634709,102.78,102.71,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026184361,8.7667,102.77,102.71,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026184556,7.59634709,102.78,102.71,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026184964,16.36214709,102.78,102.71,84.40134653]
["bitfinex-derivatives","SOLF0:USTF0",1770026185857,16.36214709,102.78,102.71,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026186052,8.7666,102.77,102.71,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026187454,8.7643,102.8,102.72,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026187763,143.90134709,102.82,102.73,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026188264,8.7633,102.81,102.73,84.39954653]
["bitfinex-derivatives","SOLF0:USTF0",1770026188665,136.3181,102.81,102.73,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026188866,3.71847588,102.8,102.73,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026189066,8.7641,102.8,102.73,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026190764,430.24134709,102.82,102.73,84.39954653]
["bitfinex-derivatives","SOLF0:USTF0",1770026190765,152.66434709,102.82,102.73,84.39954653]
["bitfinex-derivatives","SOLF0:USTF0",1770026190969,143.90134709,102.82,102.73,84.39954653]
["bitfinex-derivatives","SOLF0:USTF0",1770026192373,8.7633,102.81,102.73,84.39954653]
["bitfinex-derivatives","SOLF0:USTF0",1770026193075,295.0022,102.83,102.75,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026193269,8.7622,102.83,102.75,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026193466,7.59634709,102.84,102.75,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026193665,8.7607,102.84,102.77,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026194772,8.7615,102.83,102.77,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026195669,143.84234709,102.87,102.79,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026195873,147.55035523,102.87,102.79,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026196274,143.84234709,102.87,102.79,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026197076,8.7606,102.84,102.79,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026198280,7.59634709,102.85,102.79,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026199277,16.35614709,102.85,102.79,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026201475,8.7598,102.85,102.79,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026201676,16.35524709,102.87,102.79,84.39444653]
["bitfinex-derivatives","SOLF0:USTF0",1770026201882,8.7589,102.87,102.79,75.62974653]
["bitfinex-derivatives","SOLF0:USTF0",1770026202381,8.7589,102.87,102.8,84.33843629]
["bitfinex-derivatives","SOLF0:USTF0",1770026203479,8.759,102.86,102.8,75.57453629]
["bitfinex-derivatives","SOLF0:USTF0",1770026205983,421.9931,102.89,102.8,84.33793629]
["bitfinex-derivatives","SOLF0:USTF0",1770026206180,7.59634709,102.88,102.8,84.33793629]
["bitfinex-derivatives","SOLF0:USTF0",1770026206382,143.82204709,102.88,102.8,75.57453629]
["bitfinex-derivatives","SOLF0:USTF0",1770026207277,8.7591,102.86,102.8,75.57453629]
["bitfinex-derivatives","SOLF0:USTF0",1770026207677,136.2375,102.87,102.8,75.57453629]
["bitfinex-derivatives","SOLF0:USTF0",1770026208087,143.82204709,102.88,102.8,75.57453629]
["bitfinex-derivatives","SOLF0:USTF0",1770026208694,136.1859,102.91,102.81,75.58553486]
["bitfinex-derivatives","SOLF0:USTF0",1770026208986,136.1983,102.9,102.81,75.58553486]
["bitfinex-derivatives","SOLF0:USTF0",1770026209887,7.59634709,102.89,102.81,75.58553486]
["bitfinex-derivatives","SOLF0:USTF0",1770026210391,8.7573,102.88,102.81,84.34863486]
["bitfinex-derivatives","SOLF0:USTF0",1770026211386,3.75016785,102.88,102.73,75.58553486]
["bitfinex-derivatives","SOLF0:USTF0",1770026211692,30.88170191,102.93,102.73,56.61663486]
["bitfinex-derivatives","SOLF0:USTF0",1770026211693,7.59634709,102.78,102.73,56.61663486]
["bitfinex-derivatives","SOLF0:USTF0",1770026212189,136.331,102.8,102.73,56.61663486]
["bitfinex-derivatives","SOLF0:USTF0",1770026212585,143.92364709,102.81,102.73,56.61663486]
["bitfinex-derivatives","SOLF0:USTF0",1770026212586,152.68714709,102.81,102.73,56.61663486]
["bitfinex-derivatives","SOLF0:USTF0",1770026213790,136.3305,102.8,102.73,56.61663486]
["bitfinex-derivatives","SOLF0:USTF0",1770026214589,438.36714709,102.81,102.73,56.61663486]
["bitfinex-derivatives","SOLF0:USTF0",1770026215190,438.36714709,102.81,102.68,67.99873312]
["bitfinex-derivatives","SOLF0:USTF0",1770026215191,7.59634709,102.77,102.68,67.99873312]
["bitfinex-derivatives","SOLF0:USTF0",1770026215890,143.93044709,102.8,102.7,67.82181841]
["bitfinex-derivatives","SOLF0:USTF0",1770026216398,136.3434,102.79,102.7,67.82181841]
["bitfinex-derivatives","SOLF0:USTF0",1770026216895,152.69454709,102.8,102.7,67.82181841]
["bitfinex-derivatives","SOLF0:USTF0",1770026218095,143.93044709,102.8,102.67,204.60160265]
["bitfinex-derivatives","SOLF0:USTF0",1770026218295,152.73564709,102.77,102.68,68.10100265]
["bitfinex-derivatives","SOLF0:USTF0",1770026218491,152.72336155,102.77,102.68,68.10100265]
["bitfinex-derivatives","SOLF0:USTF0",1770026218691,7.58676155,102.75,102.68,68.10100265]
["bitfinex-derivatives","SOLF0:USTF0",1770026218895,136.3695,102.77,102.68,68.10100265]
["bitfinex-derivatives","SOLF0:USTF0",1770026218896,143.93496155,102.79,102.69,68.10140869]
["bitfinex-derivatives","SOLF0:USTF0",1770026219485,430.31496155,102.79,102.69,68.10140869]
["bitfinex-derivatives","SOLF0:USTF0",1770026220086,7.58676155,102.77,102.69,68.10140869]
["bitfinex-derivatives","SOLF0:USTF0",1770026221089,152.72386155,102.77,102.69,68.10140869]
["bitfinex-derivatives","SOLF0:USTF0",1770026221692,8.7668,102.77,102.69,68.10140869]
["bitfinex-derivatives","SOLF0:USTF0",1770026223796,8.7668,102.77,102.69,76.87460869]
["bitfinex-derivatives","SOLF0:USTF0",1770026223999,7.58676155,102.78,102.69,76.87460869]
["bitfinex-derivatives","SOLF0:USTF0",1770026224193,143.91406155,102.81,102.71,67.92077529]
["bitfinex-derivatives","SOLF0:USTF0",1770026224392,136.3328,102.8,102.71,67.92077529]
["bitfinex-derivatives","SOLF0:USTF0",1770026225398,136.3328,102.8,102.71,76.69227529]
["bitfinex-derivatives","SOLF0:USTF0",1770026225399,8.765,102.79,102.71,76.69227529]
["bitfinex-derivatives","SOLF0:USTF0",1770026225896,152.67786155,102.81,102.73,68.08752798]
["bitfinex-derivatives","SOLF0:USTF0",1770026226097,143.91406155,102.81,102.73,68.08752798]
["bitfinex-derivatives","SOLF0:USTF0",1770026226489,7.58676155,102.77,102.67,68.08787081]
["bitfinex-derivatives","SOLF0:USTF0",1770026226692,7.58676155,102.75,102.67,68.08787081]
["bitfinex-derivatives","SOLF0:USTF0",1770026226887,16.35536155,102.75,102.67,68.08787081]
["bitfinex-derivatives","SOLF0:USTF0",1770026227291,16.35536155,102.75,102.67,76.86277081]
["bitfinex-derivatives","SOLF0:USTF0",1770026227493,8.7693,102.74,102.67,68.08787081]
["bitfinex-derivatives","SOLF0:USTF0",1770026228500,7.58676155,102.75,102.67,68.08787081]
["bitfinex-derivatives","SOLF0:USTF0",1770026228900,136.3606,102.78,102.68,66.70416234]
["bitfinex-derivatives","SOLF0:USTF0",1770026229103,143.94736155,102.78,102.68,66.70416234]
["bitfinex-derivatives","SOLF0:USTF0",1770026230298,8.7675,102.76,102.68,75.47826234]
["bitfinex-derivatives","SOLF0:USTF0",1770026230694,136.34,102.8,102.7,65.24000582]
["bitfinex-derivatives","SOLF0:USTF0",1770026230900,143.92676155,102.8,102.7,65.24000582]
["bitfinex-derivatives","SOLF0:USTF0",1770026231902,8.7651,102.79,102.72,65.95324626]
["bitfinex-derivatives","SOLF0:USTF0",1770026232200,143.91746155,102.8,102.72,65.95324626]
["bitfinex-derivatives","SOLF0:USTF0",1770026232398,8.7658,102.78,102.72,65.95324626]
["bitfinex-derivatives","SOLF0:USTF0",1770026232794,7.58676155,102.76,102.67,65.9531995]
["bitfinex-derivatives","SOLF0:USTF0",1770026233195,7.58676155,102.76,102.69,65.9531995]
["bitfinex-derivatives","SOLF0:USTF0",1770026233401,136.332,102.8,102.7,65.9531995]
["bitfinex-derivatives","SOLF0:USTF0",1770026233596,7.58676155,102.79,102.7,65.9531995]
["bitfinex-derivatives","SOLF0:USTF0",1770026233802,7.58676155,102.79,102.68,136.485]
["bitfinex-derivatives","SOLF0:USTF0",1770026233803,7.58676155,102.76,102.68,75.07585198]
["bitfinex-derivatives","SOLF0:USTF0",1770026234001,7.58676155,102.76,102.68,66.30235198]
["bitfinex-derivatives","SOLF0:USTF0",1770026234702,16.35426155,102.76,102.7,66.30236058]
["bitfinex-derivatives","SOLF0:USTF0",1770026237102,8.7684,102.75,102.7,66.30236058]
["bitfinex-derivatives","SOLF0:USTF0",1770026237608,8.7691,102.74,102.7,66.30236058]
["bitfinex-derivatives","SOLF0:USTF0",1770026238407,8.7691,102.74,102.68,66.97482319]
["bitfinex-derivatives","SOLF0:USTF0",1770026239803,152.73926155,102.76,102.68,66.97482319]
["bitfinex-derivatives","SOLF0:USTF0",1770026240007,143.97186155,102.76,102.68,66.97482319]
["bitfinex-derivatives","SOLF0:USTF0",1770026240208,143.96096155,102.77,102.68,66.97482319]
["bitfinex-derivatives","SOLF0:USTF0",1770026241414,143.96096155,102.77,102.68,75.74892319]
["bitfinex-derivatives","SOLF0:USTF0",1770026241415,8.7687,102.75,102.68,75.74892319]
["bitfinex-derivatives","SOLF0:USTF0",1770026243013,7.58676155,102.77,102.7,67.08671639]
["bitfinex-derivatives","SOLF0:USTF0",1770026243307,143.95756155,102.77,102.7,67.08671639]
["bitfinex-derivatives","SOLF0:USTF0",1770026243513,136.3895,102.76,102.7,67.08671639]
["bitfinex-derivatives","SOLF0:USTF0",1770026243813,7.58676155,102.75,102.7,67.08671639]
["bitfinex-derivatives","SOLF0:USTF0",1770026244310,8.7692,102.74,102.7,67.08671639]
["bitfinex-derivatives","SOLF0:USTF0",1770026246209,143.99896155,102.74,102.65,66.94535074]
["bitfinex-derivatives","SOLF0:USTF0",1770026246911,8.77,102.73,102.65,66.94535074]
["bitfinex-derivatives","SOLF0:USTF0",1770026248215,8.77,102.73,102.67,66.66175607]
["bitfinex-derivatives","SOLF0:USTF0",1770026248614,8.7692,102.74,102.67,66.66175607]
["bitfinex-derivatives","SOLF0:USTF0",1770026249411,8.7692,102.74,102.67,75.43665607]
["bitfinex-derivatives","SOLF0:USTF0",1770026251109,8.7692,102.74,102.68,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770026251421,143.92786155,102.8,102.7,66.29198547]
["bitfinex-derivatives","SOLF0:USTF0",1770026251616,7.58676155,102.78,102.7,66.29198547]
["bitfinex-derivatives","SOLF0:USTF0",1770026251914,8.7666,102.77,102.7,66.29198547]
["bitfinex-derivatives","SOLF0:USTF0",1770026253412,8.7676,102.76,102.7,66.29198547]
["bitfinex-derivatives","SOLF0:USTF0",1770026254013,136.3411,102.8,102.7,66.29198547]
["bitfinex-derivatives","SOLF0:USTF0",1770026254219,7.58676155,102.79,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026254419,7.58676155,102.81,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026254815,8.7649,102.79,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026255220,136.331,102.8,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026256519,8.7658,102.78,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026257816,8.7647,102.8,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026258417,3.69316298,102.79,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026258617,8.7647,102.8,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026259013,8.765,102.79,102.72,75.07496033]
["bitfinex-derivatives","SOLF0:USTF0",1770026259419,420.974,102.82,102.72,66.30486033]
["bitfinex-derivatives","SOLF0:USTF0",1770026259719,12.45639557,102.81,102.74,66.62926301]
["bitfinex-derivatives","SOLF0:USTF0",1770026260015,8.764,102.81,102.74,66.62926301]
["bitfinex-derivatives","SOLF0:USTF0",1770026260320,3.69143434,102.8,102.74,66.62926301]
["bitfinex-derivatives","SOLF0:USTF0",1770026260521,8.7649,102.79,102.74,66.62926301]
["bitfinex-derivatives","SOLF0:USTF0",1770026260720,143.91876155,102.8,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026260921,3.69156364,102.79,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026261122,7.58676155,102.78,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026262323,8.7666,102.77,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026263121,16.35236155,102.79,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026263421,3.69206286,102.78,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026263715,7.58676155,102.79,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026263914,3.69192698,102.78,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026264123,7.58676155,102.79,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026264323,12.45772698,102.78,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026264516,8.7658,102.78,102.72,66.62929137]
["bitfinex-derivatives","SOLF0:USTF0",1770026266030,143.95676155,102.77,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026266530,136.3569,102.78,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026266830,8.7681,102.76,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026268930,8.7684,102.75,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026270033,143.91876155,102.8,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026270330,3.69258581,102.79,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026270529,143.91876155,102.8,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026270730,3.69275548,102.79,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026270925,8.7666,102.77,102.7,76.04479706]
["bitfinex-derivatives","SOLF0:USTF0",1770026271127,136.371,102.77,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026272422,8.7689,102.75,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026273328,8.7671,102.77,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026274033,8.7675,102.76,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026276527,8.7683,102.75,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026277629,136.3844,102.76,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026277933,3.69458754,102.75,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026278130,8.7699,102.74,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026280935,8.7684,102.75,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026281335,8.7674,102.76,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026281731,285.44,102.77,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026282140,8.7667,102.77,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026282533,3.69320276,102.79,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026282837,7.58873088,102.8,102.7,67.27229706]
["bitfinex-derivatives","SOLF0:USTF0",1770026283031,7.58873088,102.8,102.69,66.51069174]
["bitfinex-derivatives","SOLF0:USTF0",1770026283032,143.94803088,102.78,102.69,66.51069174]
["bitfinex-derivatives","SOLF0:USTF0",1770026283232,7.58873088,102.76,102.69,66.51069174]
["bitfinex-derivatives","SOLF0:USTF0",1770026283433,429.75193088,102.76,102.69,66.51069174]
["bitfinex-derivatives","SOLF0:USTF0",1770026283934,3.6938071,102.75,102.69,66.51069174]
["bitfinex-derivatives","SOLF0:USTF0",1770026284234,285.78,102.76,102.69,66.51069174]
["bitfinex-derivatives","SOLF0:USTF0",1770026284437,143.94663088,102.78,102.69,66.51069174]
["bitfinex-derivatives","SOLF0:USTF0",1770026284640,7.58873088,102.78,102.69,66.51069174]
["bitfinex-derivatives","SOLF0:USTF0",1770026285030,8.7664,102.78,102.71,66.23814068]
["bitfinex-derivatives","SOLF0:USTF0",1770026285736,439.22513088,102.8,102.71,75.00974068]
["bitfinex-derivatives","SOLF0:USTF0",1770026285935,3.69329855,102.79,102.71,75.00974068]
["bitfinex-derivatives","SOLF0:USTF0",1770026286233,439.22513088,102.8,102.71,75.00974068]
["bitfinex-derivatives","SOLF0:USTF0",1770026286438,3.69302733,102.79,102.71,75.00974068]
["bitfinex-derivatives","SOLF0:USTF0",1770026286638,8.7656,102.79,102.71,75.00974068]
["bitfinex-derivatives","SOLF0:USTF0",1770026287539,286.54,102.8,102.72,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770026287744,3.71875435,102.79,102.73,66.08646466]
["bitfinex-derivatives","SOLF0:USTF0",1770026287935,8.765,102.79,102.73,66.08646466]
["bitfinex-derivatives","SOLF0:USTF0",1770026288945,295.3048,102.8,102.73,66.08646466]
["bitfinex-derivatives","SOLF0:USTF0",1770026289332,286.54,102.8,102.73,66.08646466]
["bitfinex-derivatives","SOLF0:USTF0",1770026289535,3.71843766,102.79,102.73,66.08646466]
["bitfinex-derivatives","SOLF0:USTF0",1770026289840,8.7652,102.79,102.73,66.08646466]
["bitfinex-derivatives","SOLF0:USTF0",1770026292045,8.7659,102.78,102.73,66.08646466]
["bitfinex-derivatives","SOLF0:USTF0",1770026292646,8.7666,102.77,102.73,66.08646466]
["bitfinex-derivatives","SOLF0:USTF0",1770026292848,7.58873088,102.78,102.69,64.86751854]
["bitfinex-derivatives","SOLF0:USTF0",1770026294345,8.7666,102.77,102.69,73.64091854]
["bitfinex-derivatives","SOLF0:USTF0",1770026295045,8.7675,102.76,102.69,73.64091854]
["bitfinex-derivatives","SOLF0:USTF0",1770026296152,143.94543088,102.78,102.69,73.64091854]
["bitfinex-derivatives","SOLF0:USTF0",1770026296153,8.7684,102.75,102.69,73.64091854]
["bitfinex-derivatives","SOLF0:USTF0",1770026297942,8.7675,102.76,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026298950,296.8664,102.78,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026299841,296.8664,102.78,102.71,73.49556028]
["bitfinex-derivatives","SOLF0:USTF0",1770026300952,8.7667,102.77,102.71,73.49556028]
["bitfinex-derivatives","SOLF0:USTF0",1770026301452,8.7667,102.77,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026302150,8.7676,102.76,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026302350,11.80159735,102.76,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026303648,3.03399735,102.76,102.71,73.49516028]
["bitfinex-derivatives","SOLF0:USTF0",1770026303853,3.03399735,102.76,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026304451,11.80159735,102.76,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026304753,3.03399735,102.75,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026306851,288.1,102.78,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026307047,3.03399735,102.77,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026308054,296.8664,102.78,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026308257,3.03399735,102.77,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026309757,8.7664,102.78,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026310056,3.03399735,102.77,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026310854,11.80059735,102.77,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026311755,3.03399735,102.75,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026311956,3.03399735,102.77,102.71,73.49556028]
["bitfinex-derivatives","SOLF0:USTF0",1770026317262,11.80069735,102.77,102.71,73.49556028]
["bitfinex-derivatives","SOLF0:USTF0",1770026317463,3.03399735,102.77,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026317664,3.7599943,102.76,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026317864,3.03399735,102.77,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026318066,3.7599943,102.76,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026318262,3.03399735,102.75,102.71,64.72396028]
["bitfinex-derivatives","SOLF0:USTF0",1770026319061,3.03399735,102.73,102.69,65.08239801]
["bitfinex-derivatives","SOLF0:USTF0",1770026321767,3.03399735,102.75,102.69,73.85579801]
["bitfinex-derivatives","SOLF0:USTF0",1770026324868,3.03399735,102.75,102.7,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770026325075,3.03399735,102.75,102.71,64.67134863]
["bitfinex-derivatives","SOLF0:USTF0",1770026327374,3.03399735,102.73,102.71,64.67134863]
["bitfinex-derivatives","SOLF0:USTF0",1770026327566,3.03399735,102.74,102.71,64.67134863]
["bitfinex-derivatives","SOLF0:USTF0",1770026331276,3.03399735,102.74,102.68,63.95355998]
["bitfinex-derivatives","SOLF0:USTF0",1770026332979,11.80319735,102.74,102.68,63.95355998]
["bitfinex-derivatives","SOLF0:USTF0",1770026335778,8.77,102.73,102.68,63.95355998]
["bitfinex-derivatives","SOLF0:USTF0",1770026335976,3.03399735,102.72,102.68,63.95355998]
["bitfinex-derivatives","SOLF0:USTF0",1770026336373,11.80499735,102.72,102.68,63.95355998]
["bitfinex-derivatives","SOLF0:USTF0",1770026336875,8.7717,102.71,102.66,64.396012]
["bitfinex-derivatives","SOLF0:USTF0",1770026337184,3.03399735,102.7,102.66,64.396012]
["bitfinex-derivatives","SOLF0:USTF0",1770026338680,11.80659735,102.7,102.66,64.396012]
["bitfinex-derivatives","SOLF0:USTF0",1770026339579,11.80659735,102.7,102.64,64.02087637]
["bitfinex-derivatives","SOLF0:USTF0",1770026340383,3.03399735,102.68,102.64,64.02087637]
["bitfinex-derivatives","SOLF0:USTF0",1770026340780,3.03399735,102.68,102.59,406.33774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026340781,3.03399735,102.66,102.61,64.02098841]
["bitfinex-derivatives","SOLF0:USTF0",1770026340983,136.4894,102.68,102.61,64.02098841]
["bitfinex-derivatives","SOLF0:USTF0",1770026341183,3.03399735,102.64,102.61,64.02098841]
["bitfinex-derivatives","SOLF0:USTF0",1770026342086,3.03399735,102.66,102.61,64.02098841]
["bitfinex-derivatives","SOLF0:USTF0",1770026342481,3.03938142,102.67,102.61,64.02098841]
["bitfinex-derivatives","SOLF0:USTF0",1770026342681,3.03938142,102.65,102.61,64.02098841]
["bitfinex-derivatives","SOLF0:USTF0",1770026343981,136.4777,102.69,102.61,64.02098841]
["bitfinex-derivatives","SOLF0:USTF0",1770026344186,3.03938142,102.67,102.61,64.02098841]
["bitfinex-derivatives","SOLF0:USTF0",1770026344780,3.03938142,102.68,102.61,72.80108841]
["bitfinex-derivatives","SOLF0:USTF0",1770026345184,3.03938142,102.68,102.61,67.06036983]
["bitfinex-derivatives","SOLF0:USTF0",1770026345383,3.03938142,102.68,102.63,61.07769121]
["bitfinex-derivatives","SOLF0:USTF0",1770026345784,424.2337,102.73,102.63,61.07769121]
["bitfinex-derivatives","SOLF0:USTF0",1770026345985,3.03938142,102.71,102.63,64.11707263]
["bitfinex-derivatives","SOLF0:USTF0",1770026346485,3.03938142,102.71,102.63,200.67107263]
["bitfinex-derivatives","SOLF0:USTF0",1770026346684,8.7707,102.73,102.63,200.67107263]
["bitfinex-derivatives","SOLF0:USTF0",1770026346685,3.03938142,102.73,102.66,57.87980159]
["bitfinex-derivatives","SOLF0:USTF0",1770026347083,3.03938142,102.73,102.66,66.65540159]
["bitfinex-derivatives","SOLF0:USTF0",1770026347386,8.7692,102.74,102.66,57.87980159]
["bitfinex-derivatives","SOLF0:USTF0",1770026347387,3.03938142,102.71,102.66,57.87980159]
["bitfinex-derivatives","SOLF0:USTF0",1770026348588,3.03938142,102.69,102.66,57.87980159]
["bitfinex-derivatives","SOLF0:USTF0",1770026350378,3.03938142,102.69,102.64,57.41402199]
["bitfinex-derivatives","SOLF0:USTF0",1770026350584,3.03938142,102.67,102.64,57.41402199]
["bitfinex-derivatives","SOLF0:USTF0",1770026351584,3.03938142,102.67,102.62,57.41416823]
["bitfinex-derivatives","SOLF0:USTF0",1770026354090,423.2911,102.71,102.62,57.41416823]
["bitfinex-derivatives","SOLF0:USTF0",1770026354384,3.03938142,102.68,102.62,57.41416823]
["bitfinex-derivatives","SOLF0:USTF0",1770026354589,3.03938142,102.68,102.62,66.19356823]
["bitfinex-derivatives","SOLF0:USTF0",1770026355285,3.03938142,102.69,102.64,56.71854261]
["bitfinex-derivatives","SOLF0:USTF0",1770026356186,3.03938142,102.67,102.61,65.57443996]
["bitfinex-derivatives","SOLF0:USTF0",1770026357090,3.03938142,102.67,102.63,56.79517202]
["bitfinex-derivatives","SOLF0:USTF0",1770026357392,422.9918,102.71,102.65,56.79517202]
["bitfinex-derivatives","SOLF0:USTF0",1770026357393,3.03938142,102.71,102.65,56.79517202]
["bitfinex-derivatives","SOLF0:USTF0",1770026358283,3.03938142,102.71,102.67,56.81884285]
["bitfinex-derivatives","SOLF0:USTF0",1770026359194,3.03938142,102.73,102.67,65.59384285]
["bitfinex-derivatives","SOLF0:USTF0",1770026360398,11.18384073,102.76,102.67,65.59384285]
["bitfinex-derivatives","SOLF0:USTF0",1770026361293,8.7687,102.75,102.67,65.59384285]
["bitfinex-derivatives","SOLF0:USTF0",1770026361491,136.3962,102.75,102.67,56.81884285]
["bitfinex-derivatives","SOLF0:USTF0",1770026361694,7.58895944,102.74,102.67,56.81884285]
["bitfinex-derivatives","SOLF0:USTF0",1770026361999,143.97405944,102.76,102.67,56.81884285]
["bitfinex-derivatives","SOLF0:USTF0",1770026362601,147.57120974,102.76,102.67,56.81884285]
["bitfinex-derivatives","SOLF0:USTF0",1770026362899,143.97405944,102.76,102.67,56.81884285]
["bitfinex-derivatives","SOLF0:USTF0",1770026363295,8.769,102.75,102.67,65.59364285]
["bitfinex-derivatives","SOLF0:USTF0",1770026367501,8.7692,102.74,102.67,65.59364285]
["bitfinex-derivatives","SOLF0:USTF0",1770026367702,136.4002,102.75,102.67,56.81884285]
["bitfinex-derivatives","SOLF0:USTF0",1770026369005,8.7702,102.73,102.67,56.81884285]
["bitfinex-derivatives","SOLF0:USTF0",1770026369408,7.58895944,102.72,102.65,55.75335415]
["bitfinex-derivatives","SOLF0:USTF0",1770026370403,8.7718,102.71,102.65,55.75335415]
["bitfinex-derivatives","SOLF0:USTF0",1770026371406,8.7726,102.7,102.65,55.75335415]
["bitfinex-derivatives","SOLF0:USTF0",1770026372700,429.24605944,102.72,102.65,55.75335415]
["bitfinex-derivatives","SOLF0:USTF0",1770026372701,8.771,102.72,102.65,55.75335415]
["bitfinex-derivatives","SOLF0:USTF0",1770026373907,8.771,102.72,102.65,64.53015415]
["bitfinex-derivatives","SOLF0:USTF0",1770026375510,294.01,102.74,102.66,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770026375813,8.77,102.74,102.66,56.31451112]
["bitfinex-derivatives","SOLF0:USTF0",1770026376809,8.7701,102.73,102.66,56.31451112]
["bitfinex-derivatives","SOLF0:USTF0",1770026377314,292.50895944,102.75,102.66,56.31451112]
["bitfinex-derivatives","SOLF0:USTF0",1770026377912,8.7691,102.74,102.68,56.37178902]
["bitfinex-derivatives","SOLF0:USTF0",1770026382614,3.03566838,102.73,102.68,56.37178902]
["bitfinex-derivatives","SOLF0:USTF0",1770026386512,8.7691,102.74,102.68,56.37178902]
["bitfinex-derivatives","SOLF0:USTF0",1770026386711,11.80476838,102.74,102.68,56.37178902]
["bitfinex-derivatives","SOLF0:USTF0",1770026388616,3.03566838,102.72,102.68,56.37178902]
["bitfinex-derivatives","SOLF0:USTF0",1770026395813,315.13,102.75,102.68,56.37178902]
["bitfinex-derivatives","SOLF0:USTF0",1770026396017,3.03566838,102.76,102.68,59.4074574]
["bitfinex-derivatives","SOLF0:USTF0",1770026396219,50.68394167,102.76,102.68,59.4074574]
["bitfinex-derivatives","SOLF0:USTF0",1770026396523,59.45214167,102.76,102.68,59.4074574]
["bitfinex-derivatives","SOLF0:USTF0",1770026398326,50.68394167,102.76,102.69,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026399317,3.03566838,102.77,102.71,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026400416,3.03566838,102.77,102.71,52.62873627]
["bitfinex-derivatives","SOLF0:USTF0",1770026400820,47.64827329,102.85,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026401026,3.03566838,102.83,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026401229,3.03566838,102.84,102.77,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026401424,3.03566838,102.82,102.77,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026401822,8.7634,102.81,102.77,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026402132,3.03566838,102.8,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026403028,3.03566838,102.81,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026403933,3.03566838,102.79,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026404528,3.03180693,102.8,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026404931,11.79590693,102.8,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026405737,3.03180693,102.78,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026406440,3.03180693,102.79,102.75,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026406639,3.03180693,102.79,102.73,43.85703627]
["bitfinex-derivatives","SOLF0:USTF0",1770026408633,45.42988705,102.83,102.73,46.8888432]
["bitfinex-derivatives","SOLF0:USTF0",1770026408936,3.03180693,102.82,102.74,46.45216634]
["bitfinex-derivatives","SOLF0:USTF0",1770026409133,11.79470693,102.82,102.74,46.45216634]
["bitfinex-derivatives","SOLF0:USTF0",1770026410335,11.79470693,102.82,102.74,55.22116634]
["bitfinex-derivatives","SOLF0:USTF0",1770026410932,11.79470693,102.82,102.76,46.46968705]
["bitfinex-derivatives","SOLF0:USTF0",1770026411335,45.42988705,102.83,102.76,46.46968705]
["bitfinex-derivatives","SOLF0:USTF0",1770026411336,45.42988705,102.85,102.76,46.46968705]
["bitfinex-derivatives","SOLF0:USTF0",1770026411534,3.03180693,102.84,102.76,46.46968705]
["bitfinex-derivatives","SOLF0:USTF0",1770026411936,11.79250693,102.84,102.78,46.59401315]
["bitfinex-derivatives","SOLF0:USTF0",1770026412137,3.03180693,102.82,102.78,46.59401315]
["bitfinex-derivatives","SOLF0:USTF0",1770026413835,45.42988705,102.81,102.75,55.77351934]
["bitfinex-derivatives","SOLF0:USTF0",1770026414033,3.03180693,102.81,102.75,55.77351934]
["bitfinex-derivatives","SOLF0:USTF0",1770026414932,45.42988705,102.83,102.77,47.00521934]
["bitfinex-derivatives","SOLF0:USTF0",1770026415240,3.03180693,102.81,102.77,47.00521934]
["bitfinex-derivatives","SOLF0:USTF0",1770026417642,3.03180693,102.83,102.77,47.00521934]
["bitfinex-derivatives","SOLF0:USTF0",1770026419044,3.03180693,102.83,102.77,50.03702627]
["bitfinex-derivatives","SOLF0:USTF0",1770026419546,3.03180693,102.83,102.78,47.00521934]
["bitfinex-derivatives","SOLF0:USTF0",1770026421447,3.03180693,102.83,102.78,55.77011934]
["bitfinex-derivatives","SOLF0:USTF0",1770026422847,11.79330693,102.83,102.78,47.00521934]
["bitfinex-derivatives","SOLF0:USTF0",1770026423253,3.03180693,102.81,102.78,47.00521934]
["bitfinex-derivatives","SOLF0:USTF0",1770026425044,165.4821,102.86,102.79,43.65243006]
["bitfinex-derivatives","SOLF0:USTF0",1770026425045,3.03180693,102.84,102.79,43.65243006]
["bitfinex-derivatives","SOLF0:USTF0",1770026425644,3.03180693,102.86,102.81,52.41553006]
["bitfinex-derivatives","SOLF0:USTF0",1770026427846,54.18708705,102.88,102.81,52.41553006]
["bitfinex-derivatives","SOLF0:USTF0",1770026428053,3.03180693,102.87,102.83,41.8639463]
["bitfinex-derivatives","SOLF0:USTF0",1770026429247,3.03180693,102.86,102.83,41.8639463]
["bitfinex-derivatives","SOLF0:USTF0",1770026431152,3.03180693,102.84,102.79,41.74808978]
["bitfinex-derivatives","SOLF0:USTF0",1770026431550,3.03180693,102.84,102.79,50.51288978]
["bitfinex-derivatives","SOLF0:USTF0",1770026431952,3.03180693,102.84,102.79,41.74808978]
["bitfinex-derivatives","SOLF0:USTF0",1770026432850,45.42988705,102.86,102.79,41.74808978]
["bitfinex-derivatives","SOLF0:USTF0",1770026433157,3.03180693,102.84,102.79,41.74808978]
["bitfinex-derivatives","SOLF0:USTF0",1770026435347,3.03180693,102.84,102.79,50.51278978]
["bitfinex-derivatives","SOLF0:USTF0",1770026441957,3.03180693,102.84,102.8,49.97537984]
["bitfinex-derivatives","SOLF0:USTF0",1770026443462,3.03180693,102.84,102.8,41.21187984]
["bitfinex-derivatives","SOLF0:USTF0",1770026444869,3.03180693,102.84,102.8,49.97577984]
["bitfinex-derivatives","SOLF0:USTF0",1770026445063,3.03180693,102.82,102.78,41.76007764]
["bitfinex-derivatives","SOLF0:USTF0",1770026445567,11.79430693,102.82,102.78,41.76007764]
["bitfinex-derivatives","SOLF0:USTF0",1770026445868,3.03180693,102.8,102.78,41.76007764]
["bitfinex-derivatives","SOLF0:USTF0",1770026447567,3.03180693,102.8,102.75,41.30734563]
["bitfinex-derivatives","SOLF0:USTF0",1770026447770,3.03180693,102.79,102.75,41.30734563]
["bitfinex-derivatives","SOLF0:USTF0",1770026449362,3.03180693,102.79,102.75,50.07554563]
["bitfinex-derivatives","SOLF0:USTF0",1770026449866,3.03180693,102.79,102.75,41.30734563]
["bitfinex-derivatives","SOLF0:USTF0",1770026451567,3.03180693,102.8,102.75,50.07544563]
["bitfinex-derivatives","SOLF0:USTF0",1770026451773,3.03180693,102.81,102.75,41.30734563]
["bitfinex-derivatives","SOLF0:USTF0",1770026453374,3.03180693,102.81,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770026453675,3.03180693,102.81,102.77,37.09709737]
["bitfinex-derivatives","SOLF0:USTF0",1770026454968,3.03180693,102.8,102.77,37.09709737]
["bitfinex-derivatives","SOLF0:USTF0",1770026455169,3.03180693,102.8,102.74,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1770026455675,3.03180693,102.8,102.74,396.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770026456078,3.03180693,102.78,102.72,136.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770026456279,3.03180693,102.78,102.73,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770026457276,3.03180693,102.78,102.74,0.26712909]
["bitfinex-derivatives","SOLF0:USTF0",1770026457667,3.03180693,102.78,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770026458673,3.03180693,102.78,102.72,145.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770026458977,3.03180693,102.78,102.72,136.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770026460073,3.03180693,102.78,102.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1770026460281,3.03180693,102.78,102.7,524.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770026460678,3.03180693,102.76,102.7,388.16]
["bitfinex-derivatives","SOLF0:USTF0",1770026461882,3.03180693,102.74,102.68,136.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770026463182,3.03180693,102.74,102.69,136.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770026463374,3.03180693,102.77,102.7,136.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770026463573,3.03180693,102.79,102.72,136.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770026463979,63.00088664,102.81,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770026464481,63.00070078,102.81,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770026464678,3.03162107,102.82,102.74,3.03162107]
["bitfinex-derivatives","SOLF0:USTF0",1770026464883,3.03162107,102.83,102.76,3.03162107]
["bitfinex-derivatives","SOLF0:USTF0",1770026465186,52.72280032,102.84,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770026465383,52.72280032,102.84,102.77,139.40022107]
["bitfinex-derivatives","SOLF0:USTF0",1770026465584,52.72280032,102.84,102.78,3.03162107]
["bitfinex-derivatives","SOLF0:USTF0",1770026465784,52.72280032,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770026468389,55.29967391,102.83,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770026468582,136.2528,102.86,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770026468583,55.29954343,102.82,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770026468985,55.29954343,102.82,102.75,397.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770026469190,55.29954343,102.81,102.75,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1770026469379,3.03162107,102.8,102.75,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1770026469581,3.03162107,102.8,102.72,527.67902107]
["bitfinex-derivatives","SOLF0:USTF0",1770026469889,3.03162107,102.79,102.72,524.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770026470284,3.03162107,102.78,102.73,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770026470492,52.45335374,102.78,102.7,136.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770026470688,52.45321705,102.75,102.69,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770026470882,52.45321705,102.78,102.68,136.487]
["bitfinex-derivatives","SOLF0:USTF0",1770026471183,52.45321705,102.78,102.69,136.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770026471583,52.45321705,102.76,102.68,136.487]
["bitfinex-derivatives","SOLF0:USTF0",1770026471887,52.45321705,102.76,102.66,144.08862381]
["bitfinex-derivatives","SOLF0:USTF0",1770026471888,52.65485453,102.74,102.66,136.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770026472283,52.65485453,102.76,102.67,136.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770026472490,52.65485453,102.76,102.68,136.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770026474289,52.65485453,102.76,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770026474792,59.99955223,102.75,102.66,136.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770026474988,59.99955223,102.75,102.66,524.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770026475290,61.18602842,102.74,102.66,397.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770026476394,52.28505081,102.72,102.66,397.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770026477092,52.28490302,102.74,102.66,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770026477888,61.05420302,102.74,102.66,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770026478292,52.28490302,102.74,102.64,136.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770026478790,143.98022381,102.75,102.65,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770026478791,53.288024,102.72,102.65,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770026478987,53.288024,102.74,102.65,136.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770026479385,60.87084781,102.75,102.65,136.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770026479587,53.288024,102.75,102.67,136.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770026479894,53.288024,102.75,102.67,524.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770026480197,53.288024,102.75,102.69,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770026480890,62.056424,102.75,102.67,397.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770026482996,62.056424,102.75,102.68,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770026483194,8.7692,102.74,102.67,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1770026483696,8.7692,102.74,102.68,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770026484393,53.288024,102.75,102.68,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770026484889,53.288024,102.75,102.68,136.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770026485198,53.60517587,102.77,102.69,136.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770026485493,53.60517587,102.77,102.7,136.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770026485695,53.60517587,102.77,102.72,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770026485895,62.46978282,102.79,102.72,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770026486591,62.46978282,102.79,102.7,524.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770026486592,53.70428282,102.79,102.73,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770026487587,53.70428282,102.79,102.74,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770026489790,53.70428282,102.79,102.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1770026490695,53.70428282,102.79,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770026492499,56.73677471,102.79,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770026492688,3.03249189,102.79,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770026492887,3.03249189,102.8,102.75,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770026493090,53.28632821,102.81,102.73,136.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770026493091,53.28632821,102.81,102.73,139.45429189]
["bitfinex-derivatives","SOLF0:USTF0",1770026493289,53.28632821,102.81,102.74,275.84689189]
["bitfinex-derivatives","SOLF0:USTF0",1770026493903,3.03249189,102.83,102.76,136.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770026494198,56.35670536,102.84,102.77,136.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770026494394,53.32421347,102.84,102.77,136.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770026495299,53.32421347,102.84,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770026497200,53.32421347,102.84,102.77,136.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770026497201,52.66298933,102.86,102.78,136.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770026497589,61.42198933,102.86,102.8,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770026497993,52.66298933,102.86,102.8,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770026498500,60.03758533,102.88,102.8,136.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770026498690,52.46329475,102.88,102.81,136.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770026499090,52.46329475,102.88,102.82,136.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770026499290,52.46308116,102.91,102.82,136.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770026499694,61.21788116,102.91,102.82,136.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770026499898,52.36652367,102.89,102.81,136.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770026500295,52.36652367,102.89,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770026500494,52.36652367,102.89,102.82,136.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770026500693,52.36652367,102.89,102.83,136.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770026501197,52.36631197,102.91,102.84,524.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770026501697,52.20416541,102.93,102.85,136.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770026502001,52.20416541,102.93,102.85,524.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770026502210,52.20416541,102.93,102.82,143.87449058]
["bitfinex-derivatives","SOLF0:USTF0",1770026502211,52.20416541,102.91,102.81,524.536]
["bitfinex-derivatives","SOLF0:USTF0",1770026502402,52.20416541,102.91,102.83,136.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770026502602,52.20416541,102.91,102.84,136.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770026503004,52.20416541,102.91,102.84,145.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770026503303,52.20416541,102.91,102.84,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770026504201,60.95886541,102.91,102.82,533.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770026504405,60.95886541,102.91,102.82,524.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770026504909,60.96102177,102.9,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026505406,60.96102177,102.9,102.8,136.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770026505407,52.20542177,102.89,102.8,136.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770026505903,59.74545649,102.88,102.8,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770026506104,59.74545649,102.88,102.8,396.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770026507311,8.7581,102.87,102.8,396.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770026507609,60.9290558,102.87,102.8,396.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770026508209,60.9290558,102.87,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770026509309,52.1709558,102.87,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770026509512,52.66627461,102.89,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770026509704,52.66627461,102.89,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770026510706,61.42267461,102.89,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770026512315,61.42267461,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026517316,61.42267461,102.89,102.82,396.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770026517519,61.02321497,102.88,102.82,396.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770026517721,52.74942997,102.87,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770026518223,52.74942997,102.89,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770026518823,52.74942997,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770026519625,52.74942997,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026523228,61.50582997,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026523729,52.74942997,102.89,102.84,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770026523929,52.74942997,102.89,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770026524329,52.74942997,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026525029,61.50622997,102.89,102.82,396.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770026526523,61.50622997,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026528232,52.74942997,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770026530233,61.50592997,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026530535,52.74942997,102.89,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770026531229,61.50582997,102.89,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770026531433,52.74942997,102.89,102.82,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770026531735,52.74942997,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770026532335,61.3643495,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026532634,52.6096495,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026532832,52.6096495,102.91,102.84,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770026533035,52.60936826,102.93,102.85,136.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770026533236,52.60936826,102.97,102.89,136.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770026533433,52.60936826,102.97,102.91,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770026534133,52.60936826,102.97,102.89,524.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770026534337,52.60936826,102.97,102.88,136.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770026534636,52.60936826,102.97,102.89,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770026535238,61.35896826,102.97,102.89,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770026535436,60.20003551,102.96,102.89,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770026535640,60.20003551,102.96,102.86,524.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770026535942,51.48124756,102.93,102.85,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1770026536338,59.04899757,102.92,102.85,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1770026537042,51.48124756,102.92,102.85,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1770026537732,51.48124756,102.92,102.85,396.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770026539046,60.23524756,102.92,102.85,396.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770026539545,51.48124756,102.92,102.85,396.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770026539840,59.04899757,102.92,102.85,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1770026540938,51.45297703,102.91,102.82,136.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770026541249,51.45297703,102.89,102.82,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026541439,51.45297703,102.89,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770026541740,51.45297703,102.89,102.82,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026542645,60.20937703,102.89,102.82,396.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770026542943,51.45297703,102.89,102.82,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026543641,60.20937703,102.89,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770026543840,60.20937703,102.89,102.82,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026544242,60.45289186,102.88,102.82,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026544444,60.45289186,102.88,102.8,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026544445,68.02064187,102.88,102.8,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026544845,68.02064187,102.88,102.81,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026545347,60.45289186,102.88,102.82,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770026546242,60.45289186,102.88,102.81,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026546243,51.93968875,102.87,102.81,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026546446,51.93968875,102.87,102.79,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026546850,60.69778875,102.87,102.8,26.60174589]
["bitfinex-derivatives","SOLF0:USTF0",1770026548150,60.73774039,102.89,102.8,154.16264589]
["bitfinex-derivatives","SOLF0:USTF0",1770026548450,51.98064039,102.91,102.83,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026548749,60.73544039,102.91,102.84,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026548950,51.98064039,102.91,102.84,17.83774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026549348,60.73534039,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026551352,51.98064039,102.91,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770026551954,60.69746118,102.93,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770026554858,59.52577755,102.98,102.92,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770026555358,68.27447755,102.98,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770026555558,51.95802754,102.97,102.89,405.71774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026555856,52.04133239,102.95,102.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770026556257,52.04133239,102.95,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770026556451,52.04133239,102.95,102.89,136.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770026556853,52.04133239,102.95,102.89,541.88724589]
["bitfinex-derivatives","SOLF0:USTF0",1770026557049,52.04133239,102.95,102.89,524.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770026557661,51.33597728,102.97,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770026557955,51.33597728,102.97,102.89,524.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770026558156,51.33597728,102.97,102.89,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1770026558455,60.08557728,102.97,102.89,524.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770026558659,51.33597728,102.97,102.89,524.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770026559052,51.33886436,103.0,102.92,136.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770026559557,51.33886436,103.0,102.92,136.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770026559758,51.33886436,103.0,102.94,136.139]
["bitfinex-derivatives","SOLF0:USTF0",1770026560357,51.33886436,103.0,102.93,136.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770026560552,51.33886436,103.0,102.92,136.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770026560759,51.33886436,103.0,102.92,523.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770026560954,60.08586436,103.0,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026561155,60.08586436,103.0,102.92,523.95]
["bitfinex-derivatives","SOLF0:USTF0",1770026561353,51.33886436,103.0,102.92,523.95]
["bitfinex-derivatives","SOLF0:USTF0",1770026561658,51.33886436,103.0,102.92,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770026562763,60.08606436,103.0,102.93,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770026563556,51.33886436,103.0,102.93,136.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770026564463,7.56775001,103.03,102.94,136.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770026564760,50.62496215,103.02,102.94,136.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770026565557,50.62496215,103.02,102.94,138.37890185]
["bitfinex-derivatives","SOLF0:USTF0",1770026565762,59.37026215,103.02,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770026566960,8.7463,103.01,102.94,2.23530185]
["bitfinex-derivatives","SOLF0:USTF0",1770026567161,48.46525383,103.0,102.94,2.23530185]
["bitfinex-derivatives","SOLF0:USTF0",1770026567963,48.46525383,103.0,102.94,10.98720185]
["bitfinex-derivatives","SOLF0:USTF0",1770026568659,47.80050966,102.98,102.92,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770026569067,47.80050966,102.98,102.9,2.82227456]
["bitfinex-derivatives","SOLF0:USTF0",1770026569465,55.36825967,102.97,102.9,2.82227456]
["bitfinex-derivatives","SOLF0:USTF0",1770026569963,56.47049839,102.95,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770026570362,47.71919839,102.95,102.88,140.21000666]
["bitfinex-derivatives","SOLF0:USTF0",1770026570563,47.71919839,102.95,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770026570768,47.71919839,102.95,102.88,3.98820666]
["bitfinex-derivatives","SOLF0:USTF0",1770026571863,47.71919839,102.95,102.89,2.47520327]
["bitfinex-derivatives","SOLF0:USTF0",1770026573368,47.97892318,102.94,102.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770026573871,55.67501134,102.93,102.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770026574469,64.42801134,102.93,102.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770026575871,48.44553487,102.92,102.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770026576566,57.19943487,102.92,102.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770026576962,48.44553487,102.92,102.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770026577769,47.99652088,102.9,102.83,138.74360582]
["bitfinex-derivatives","SOLF0:USTF0",1770026578164,56.75222088,102.9,102.83,11.22010582]
["bitfinex-derivatives","SOLF0:USTF0",1770026578367,56.75222088,102.9,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026578870,47.99650888,102.88,102.82,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1770026579263,47.99650888,102.88,102.82,396.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770026579463,47.99650888,102.88,102.82,398.90401258]
["bitfinex-derivatives","SOLF0:USTF0",1770026580965,47.99650888,102.88,102.82,11.22401258]
["bitfinex-derivatives","SOLF0:USTF0",1770026582468,48.17109064,102.86,102.8,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770026582679,48.17109064,102.86,102.79,2.12129333]
["bitfinex-derivatives","SOLF0:USTF0",1770026584071,48.17109064,102.86,102.79,138.46369333]
["bitfinex-derivatives","SOLF0:USTF0",1770026584573,48.17109064,102.86,102.79,2.12129333]
["bitfinex-derivatives","SOLF0:USTF0",1770026585066,48.17109064,102.86,102.8,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770026585872,56.93009064,102.86,102.8,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770026587971,136.2241,102.88,102.8,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770026587972,57.95845863,102.88,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770026589077,49.20055863,102.88,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770026590375,49.20055863,102.88,102.82,0.11432588]
["bitfinex-derivatives","SOLF0:USTF0",1770026590376,49.20055863,102.88,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770026590771,48.84206609,102.9,102.83,137.12465455]
["bitfinex-derivatives","SOLF0:USTF0",1770026591175,48.84206609,102.9,102.84,0.83685455]
["bitfinex-derivatives","SOLF0:USTF0",1770026591372,48.84206609,102.92,102.86,0.83685455]
["bitfinex-derivatives","SOLF0:USTF0",1770026591572,48.84206609,102.92,102.86,137.08515455]
["bitfinex-derivatives","SOLF0:USTF0",1770026591778,56.17075624,102.95,102.87,137.56340141]
["bitfinex-derivatives","SOLF0:USTF0",1770026591980,48.59789346,102.95,102.89,1.32790141]
["bitfinex-derivatives","SOLF0:USTF0",1770026592181,48.59789346,102.95,102.87,137.56340141]
["bitfinex-derivatives","SOLF0:USTF0",1770026592380,57.35009346,102.94,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770026593082,57.35089901,102.93,102.86,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770026593579,48.55459928,102.92,102.86,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770026594877,57.30839928,102.92,102.86,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770026595775,48.55459928,102.92,102.84,524.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770026596080,48.55459928,102.92,102.85,272.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770026597385,48.55459928,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770026597882,48.55459928,102.92,102.86,136.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770026598183,48.55459928,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770026599080,48.55459928,102.92,102.85,136.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770026600284,48.55459928,102.92,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770026601384,48.55459928,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770026601580,48.55459928,102.92,102.84,524.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770026601786,49.36494817,102.91,102.84,524.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770026601977,49.36494817,102.91,102.85,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770026602181,58.12044817,102.91,102.84,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1770026602382,49.36494817,102.89,102.8,136.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770026602582,49.36494817,102.89,102.81,524.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770026602783,49.36494817,102.89,102.81,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1770026602784,58.12144817,102.89,102.81,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1770026602985,49.36497164,102.87,102.8,136.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770026603184,49.36497164,102.89,102.81,136.313]
["bitfinex-derivatives","SOLF0:USTF0",1770026603382,49.36497164,102.89,102.82,136.302]
["bitfinex-derivatives","SOLF0:USTF0",1770026604280,49.36497164,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770026604485,49.36497164,102.89,102.83,136.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770026605389,49.36497164,102.89,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770026606095,49.36497164,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770026606593,49.56262651,102.92,102.87,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770026606890,49.56262651,102.92,102.86,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1770026607393,49.56262651,102.92,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770026607591,49.48556285,102.95,102.87,136.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770026607893,49.48556285,102.95,102.87,524.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770026609302,58.23686285,102.95,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770026609897,58.23686285,102.95,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770026610402,58.23686285,102.95,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026611296,58.23686285,102.95,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770026613105,58.23686285,102.95,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026613106,58.2209597,102.94,102.87,396.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770026613501,49.4687597,102.93,102.87,396.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770026615306,58.2219597,102.93,102.87,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770026616403,49.4687597,102.93,102.87,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770026616700,49.47897424,102.92,102.87,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770026619013,58.23277424,102.92,102.87,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770026619907,49.47897424,102.92,102.87,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770026620813,49.47897424,102.92,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770026621312,49.23849717,102.95,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770026621506,49.23849717,102.95,102.89,0.40229521]
["bitfinex-derivatives","SOLF0:USTF0",1770026621713,49.23849717,102.95,102.89,136.61109521]
["bitfinex-derivatives","SOLF0:USTF0",1770026623312,49.23849717,102.95,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770026625506,49.23849717,102.95,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770026628419,3.02333887,102.94,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770026628623,3.02333887,102.94,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770026628624,51.83593024,102.94,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770026635425,3.02333887,102.93,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770026635722,51.02716393,102.93,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770026638117,48.00382506,102.93,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770026638421,50.9915061,102.94,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770026638614,411.3933,102.98,102.91,2.64212337]
["bitfinex-derivatives","SOLF0:USTF0",1770026638615,47.96816062,102.98,102.91,2.64212337]
["bitfinex-derivatives","SOLF0:USTF0",1770026638811,136.0755,103.0,102.91,2.64212337]
["bitfinex-derivatives","SOLF0:USTF0",1770026638812,50.99149949,102.97,102.91,2.64212337]
["bitfinex-derivatives","SOLF0:USTF0",1770026640321,49.7718531,102.95,102.87,162.17951644]
["bitfinex-derivatives","SOLF0:USTF0",1770026640522,49.7718531,102.93,102.87,5.08293168]
["bitfinex-derivatives","SOLF0:USTF0",1770026640825,46.74848924,102.9,102.85,405.55774589]
["bitfinex-derivatives","SOLF0:USTF0",1770026641126,49.77182811,102.89,102.83,5.08447976]
["bitfinex-derivatives","SOLF0:USTF0",1770026641324,3.02333887,102.87,102.83,5.08447976]
["bitfinex-derivatives","SOLF0:USTF0",1770026642419,3.02333887,102.87,102.83,13.84587976]
["bitfinex-derivatives","SOLF0:USTF0",1770026644020,50.35411134,102.85,102.81,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770026645318,3.02333887,102.86,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770026645726,3.02333887,102.86,102.8,140.25426645]
["bitfinex-derivatives","SOLF0:USTF0",1770026645727,3.02333887,102.85,102.8,140.25426645]
["bitfinex-derivatives","SOLF0:USTF0",1770026645928,3.02333887,102.85,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770026646227,47.53075736,102.86,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770026646424,47.53075736,102.86,102.8,140.25426645]
["bitfinex-derivatives","SOLF0:USTF0",1770026646725,47.53075736,102.86,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770026647916,3.02761648,102.88,102.83,3.47815016]
["bitfinex-derivatives","SOLF0:USTF0",1770026648126,52.01724598,102.88,102.83,139.76745016]
["bitfinex-derivatives","SOLF0:USTF0",1770026648526,52.01724598,102.88,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770026649328,3.02761648,102.88,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026649525,52.01724598,102.9,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026649729,3.02761648,102.9,102.85,3.5612549]
["bitfinex-derivatives","SOLF0:USTF0",1770026650018,52.01724598,102.9,102.85,3.5612549]
["bitfinex-derivatives","SOLF0:USTF0",1770026650218,52.01724598,102.9,102.86,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770026650419,48.9896295,102.9,102.86,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770026651424,48.9896295,102.9,102.87,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770026651631,48.9896295,102.9,102.84,136.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770026653027,48.9896295,102.9,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770026653231,48.9896295,102.9,102.82,541.97864589]
["bitfinex-derivatives","SOLF0:USTF0",1770026653427,48.9896295,102.9,102.82,528.21190152]
["bitfinex-derivatives","SOLF0:USTF0",1770026653830,48.9896295,102.9,102.83,140.16535532]
["bitfinex-derivatives","SOLF0:USTF0",1770026654734,48.9896295,102.9,102.84,3.87895532]
["bitfinex-derivatives","SOLF0:USTF0",1770026655435,48.9896295,102.9,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770026656830,410.5255,102.94,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770026656831,48.9896295,102.94,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770026657040,48.9896295,102.94,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026657235,48.9896295,102.94,102.86,527.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1770026657635,48.9896295,102.94,102.87,136.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770026657835,48.9896295,102.94,102.86,527.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1770026658134,48.9896295,102.92,102.87,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770026659533,56.5532308,102.94,102.87,139.67455973]
["bitfinex-derivatives","SOLF0:USTF0",1770026659735,56.5532308,102.94,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026660937,48.9896295,102.92,102.87,396.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770026661634,48.9896295,102.92,102.87,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1770026661841,48.9896295,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770026662034,48.9896295,102.91,102.83,3.87453185]
["bitfinex-derivatives","SOLF0:USTF0",1770026662339,48.9896295,102.91,102.83,391.71453185]
["bitfinex-derivatives","SOLF0:USTF0",1770026662541,48.9896295,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770026663534,57.7459295,102.89,102.83,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1770026663734,48.9896295,102.87,102.82,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770026665043,48.9896295,102.87,102.81,140.18420427]
["bitfinex-derivatives","SOLF0:USTF0",1770026666342,48.9896295,102.87,102.83,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770026667440,48.9896295,102.87,102.82,3.41569824]
["bitfinex-derivatives","SOLF0:USTF0",1770026668345,48.9896295,102.87,102.82,12.17759824]
["bitfinex-derivatives","SOLF0:USTF0",1770026668842,56.5532308,102.86,102.77,154.14538936]
["bitfinex-derivatives","SOLF0:USTF0",1770026669042,48.9896295,102.83,102.76,3.30757681]
["bitfinex-derivatives","SOLF0:USTF0",1770026669842,48.9896295,102.83,102.74,139.4611045]
["bitfinex-derivatives","SOLF0:USTF0",1770026670040,48.9896295,102.83,102.74,527.3411045]
["bitfinex-derivatives","SOLF0:USTF0",1770026670241,56.5532308,102.82,102.75,3.0535045]
["bitfinex-derivatives","SOLF0:USTF0",1770026671441,56.5532308,102.82,102.76,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770026674348,3.03133338,102.8,102.76,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770026676742,48.9896295,102.82,102.75,139.4488045]
["bitfinex-derivatives","SOLF0:USTF0",1770026676743,48.9896295,102.82,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770026676949,52.02096288,102.82,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770026678752,52.34271119,102.84,102.78,3.11691782]
["bitfinex-derivatives","SOLF0:USTF0",1770026679557,52.34271119,102.84,102.79,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770026681156,52.34271119,102.84,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770026681656,49.31137781,102.86,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770026681862,52.34271119,102.85,102.81,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770026682556,52.34271119,102.85,102.79,10.97926307]
["bitfinex-derivatives","SOLF0:USTF0",1770026685258,52.34271119,102.83,102.79,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770026685660,52.34271119,102.83,102.77,10.54639522]
["bitfinex-derivatives","SOLF0:USTF0",1770026687162,52.34271119,102.83,102.77,138.14899522]
["bitfinex-derivatives","SOLF0:USTF0",1770026688360,52.34271119,102.83,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770026690465,49.31137781,102.83,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770026690771,52.34271119,102.83,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770026691767,52.34271119,102.83,102.78,1.71568118]
["bitfinex-derivatives","SOLF0:USTF0",1770026692369,52.34271119,102.83,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770026692669,49.31137781,102.83,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770026698072,49.31137781,102.83,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770026698467,52.34271119,102.83,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770026698972,52.34271119,102.83,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770026700367,47.77793764,102.8,102.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770026700772,47.77793764,102.8,102.75,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770026700773,3.03133338,102.79,102.75,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770026700971,47.77793313,102.78,102.75,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770026701376,50.80926651,102.8,102.77,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770026701578,47.77793313,102.8,102.77,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770026701776,3.03133338,102.79,102.74,3.1194786]
["bitfinex-derivatives","SOLF0:USTF0",1770026702077,51.09855158,102.77,102.71,136.448]
["bitfinex-derivatives","SOLF0:USTF0",1770026702375,51.09855158,102.77,102.71,138.98772389]
["bitfinex-derivatives","SOLF0:USTF0",1770026702578,51.09855158,102.77,102.73,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770026702767,3.03133338,102.79,102.73,138.96333576]
["bitfinex-derivatives","SOLF0:USTF0",1770026702975,408.7607,102.86,102.73,138.96333576]
["bitfinex-derivatives","SOLF0:USTF0",1770026702976,48.06721587,102.82,102.75,138.93663576]
["bitfinex-derivatives","SOLF0:USTF0",1770026703175,51.09854925,102.82,102.75,138.93663576]
["bitfinex-derivatives","SOLF0:USTF0",1770026703867,47.5604462,102.86,102.79,3.55657418]
["bitfinex-derivatives","SOLF0:USTF0",1770026704077,50.59177958,102.85,102.79,528.01407418]
["bitfinex-derivatives","SOLF0:USTF0",1770026704578,50.59177958,102.85,102.81,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770026705278,50.59177375,102.87,102.82,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770026705476,50.59177375,102.87,102.82,136.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770026706380,50.59177375,102.87,102.83,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770026707279,50.59177375,102.87,102.81,536.77267689]
["bitfinex-derivatives","SOLF0:USTF0",1770026708574,50.58757155,102.87,102.81,536.77267689]
["bitfinex-derivatives","SOLF0:USTF0",1770026709981,50.58757155,102.87,102.82,138.37763208]
["bitfinex-derivatives","SOLF0:USTF0",1770026711280,50.58757155,102.87,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770026715072,3.02713118,102.9,102.84,0.34419635]
["bitfinex-derivatives","SOLF0:USTF0",1770026715276,52.21588642,102.9,102.85,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1770026715584,49.18875524,102.9,102.85,0.34419635]
["bitfinex-derivatives","SOLF0:USTF0",1770026715884,49.18875524,102.9,102.85,388.36419635]
["bitfinex-derivatives","SOLF0:USTF0",1770026716378,49.21196762,102.92,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770026716584,52.2390988,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770026716875,52.2390988,102.91,102.85,524.62339635]
["bitfinex-derivatives","SOLF0:USTF0",1770026717076,52.2390988,102.91,102.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770026717585,136.1293,102.96,102.88,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770026717586,52.23910374,102.93,102.88,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770026722176,52.23910374,102.93,102.89,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770026722381,49.21197256,102.93,102.89,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770026723784,49.21197256,102.93,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770026723989,33.44017256,102.93,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770026724288,7.55939552,102.97,102.91,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770026724583,8.7485,102.99,102.91,18.68453442]
["bitfinex-derivatives","SOLF0:USTF0",1770026724784,8.7487,102.98,102.92,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770026725688,8.748,102.99,102.92,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770026725890,8.748,102.99,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770026726187,47.25352925,102.98,102.91,18.92810876]
["bitfinex-derivatives","SOLF0:USTF0",1770026727488,47.25352925,102.98,102.92,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770026728786,47.25352925,102.98,102.93,19.93125366]
["bitfinex-derivatives","SOLF0:USTF0",1770026729290,136.0459,103.02,102.93,19.93125366]
["bitfinex-derivatives","SOLF0:USTF0",1770026729291,47.25352925,103.01,102.93,156.08825366]
["bitfinex-derivatives","SOLF0:USTF0",1770026730194,55.99972925,103.01,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026730585,47.25352925,103.01,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026730787,47.25352925,102.99,102.92,19.62095564]
["bitfinex-derivatives","SOLF0:USTF0",1770026731987,47.25352925,102.99,102.92,155.79015564]
["bitfinex-derivatives","SOLF0:USTF0",1770026732791,47.25352925,102.99,102.93,136.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770026733093,47.25352925,103.01,102.94,20.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1770026733692,47.25352925,103.01,102.95,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770026734397,47.25352925,102.99,102.93,396.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770026735195,47.25352925,102.99,102.92,20.80075]
["bitfinex-derivatives","SOLF0:USTF0",1770026735796,47.25352925,102.99,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770026735797,56.00152925,102.99,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770026738498,47.25352925,102.99,102.93,30.03617305]
["bitfinex-derivatives","SOLF0:USTF0",1770026738694,47.25352925,102.99,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026739497,47.25352925,102.99,102.92,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770026739699,47.25352925,102.99,102.92,21.28196367]
["bitfinex-derivatives","SOLF0:USTF0",1770026739996,47.25352925,102.99,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770026742397,47.25352925,102.99,102.92,157.45206367]
["bitfinex-derivatives","SOLF0:USTF0",1770026743203,47.25352925,102.99,102.93,21.28742962]
["bitfinex-derivatives","SOLF0:USTF0",1770026744403,47.25352925,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770026744404,50.27359537,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770026745306,3.02006612,102.99,102.95,29.52640853]
["bitfinex-derivatives","SOLF0:USTF0",1770026745508,3.02006612,102.99,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026745801,49.12956242,102.99,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026746206,49.12956242,102.98,102.93,417.12810853]
["bitfinex-derivatives","SOLF0:USTF0",1770026747507,49.12956242,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026748398,49.12956242,102.98,102.93,408.37520853]
["bitfinex-derivatives","SOLF0:USTF0",1770026749509,49.12956242,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026749906,49.12956242,102.98,102.93,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1770026751306,49.12956242,102.98,102.93,396.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770026751611,46.1094963,102.98,102.93,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1770026752607,46.1094963,102.98,102.93,408.60909259]
["bitfinex-derivatives","SOLF0:USTF0",1770026752808,46.1094963,102.98,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770026754510,50.21549974,103.0,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770026754811,50.21549974,102.99,102.93,544.78432263]
["bitfinex-derivatives","SOLF0:USTF0",1770026755414,50.21549974,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770026756614,50.21549974,102.99,102.94,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770026756815,8.7472,103.0,102.94,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770026756816,3.02006612,102.97,102.94,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770026757715,3.02006612,102.97,102.93,396.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770026758019,165.2412,103.02,102.9,139.21596612]
["bitfinex-derivatives","SOLF0:USTF0",1770026758020,3.02006612,102.95,102.9,545.13320443]
["bitfinex-derivatives","SOLF0:USTF0",1770026758710,50.93016636,102.99,102.92,21.39627572]
["bitfinex-derivatives","SOLF0:USTF0",1770026759017,3.02006612,102.97,102.92,21.39627572]
["bitfinex-derivatives","SOLF0:USTF0",1770026760408,3.02006612,102.97,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770026761313,50.21549974,102.97,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770026761617,50.21549974,102.97,102.89,38.24855597]
["bitfinex-derivatives","SOLF0:USTF0",1770026761618,50.21549974,102.95,102.87,160.26146734]
["bitfinex-derivatives","SOLF0:USTF0",1770026761810,3.02006612,102.93,102.88,408.76217787]
["bitfinex-derivatives","SOLF0:USTF0",1770026762217,50.21549974,102.93,102.88,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1770026763016,47.19543362,102.95,102.9,21.22119726]
["bitfinex-derivatives","SOLF0:USTF0",1770026763217,3.02006612,102.96,102.91,408.76119726]
["bitfinex-derivatives","SOLF0:USTF0",1770026763818,3.02006612,102.96,102.92,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770026766323,50.21549974,102.97,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770026766816,29.2,103.01,102.95,22.206009]
["bitfinex-derivatives","SOLF0:USTF0",1770026767020,3.02006612,103.0,102.95,22.206009]
["bitfinex-derivatives","SOLF0:USTF0",1770026767225,3.02006612,102.98,102.93,409.786009]
["bitfinex-derivatives","SOLF0:USTF0",1770026767522,3.02006612,102.98,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770026768325,3.02006612,102.98,102.93,22.206009]
["bitfinex-derivatives","SOLF0:USTF0",1770026768518,3.02073118,102.98,102.93,22.206009]
["bitfinex-derivatives","SOLF0:USTF0",1770026768923,3.02073118,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770026769423,3.02073118,102.98,102.93,545.942909]
["bitfinex-derivatives","SOLF0:USTF0",1770026770520,3.02073118,102.98,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770026771417,50.2161648,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770026771721,47.19543362,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770026772122,47.81096571,103.01,102.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1770026772923,3.02073118,103.0,102.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1770026774023,47.81096571,103.01,102.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1770026774326,3.02073118,103.0,102.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1770026774824,47.81096571,103.01,102.96,35.9972382]
["bitfinex-derivatives","SOLF0:USTF0",1770026777829,44.79023453,103.01,102.96,35.9972382]
["bitfinex-derivatives","SOLF0:USTF0",1770026778034,47.81096571,103.01,102.96,35.9972382]
["bitfinex-derivatives","SOLF0:USTF0",1770026781241,47.81096571,103.0,102.95,413.96708985]
["bitfinex-derivatives","SOLF0:USTF0",1770026781540,3.02073118,102.99,102.95,396.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770026784042,3.02073118,102.99,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770026784237,47.81096571,103.0,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770026784637,8.7454,103.02,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770026784638,3.02073118,103.01,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770026784839,47.81096571,103.01,102.96,25.83249496]
["bitfinex-derivatives","SOLF0:USTF0",1770026785842,47.81096571,103.01,102.96,34.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1770026786543,47.81096571,103.01,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770026786844,47.81096571,103.01,102.96,35.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1770026789445,3.02073118,103.0,102.96,35.06209045]
["bitfinex-derivatives","SOLF0:USTF0",1770026789645,3.02073118,103.0,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770026789845,47.81096571,103.0,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770026790951,44.79023453,102.99,102.93,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770026791151,47.81096571,102.99,102.92,567.74669296]
["bitfinex-derivatives","SOLF0:USTF0",1770026791446,47.81096571,102.99,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770026791843,47.81096571,103.01,102.95,26.22335577]
["bitfinex-derivatives","SOLF0:USTF0",1770026792046,3.02073118,102.99,102.94,26.22335577]
["bitfinex-derivatives","SOLF0:USTF0",1770026792947,3.02073118,102.99,102.95,26.22263663]
["bitfinex-derivatives","SOLF0:USTF0",1770026793545,44.79023453,103.0,102.95,26.22263663]
["bitfinex-derivatives","SOLF0:USTF0",1770026793742,3.02073118,103.01,102.95,162.35183663]
["bitfinex-derivatives","SOLF0:USTF0",1770026793939,3.02073118,103.01,102.95,567.54772648]
["bitfinex-derivatives","SOLF0:USTF0",1770026794348,3.02073118,103.01,102.96,25.92593356]
["bitfinex-derivatives","SOLF0:USTF0",1770026795044,44.79023453,103.04,102.98,25.92523278]
["bitfinex-derivatives","SOLF0:USTF0",1770026795348,44.79023453,103.04,102.99,25.92523278]
["bitfinex-derivatives","SOLF0:USTF0",1770026795646,3.02073118,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770026796044,3.02073118,103.05,103.01,27.14041709]
["bitfinex-derivatives","SOLF0:USTF0",1770026796244,44.79023453,103.06,103.01,27.14041709]
["bitfinex-derivatives","SOLF0:USTF0",1770026797347,44.79023453,103.06,103.02,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770026799142,3.02073118,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770026799647,51.35589655,103.08,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770026800350,3.02073118,103.09,103.04,27.69310717]
["bitfinex-derivatives","SOLF0:USTF0",1770026800549,3.02073118,103.12,103.05,687.08220717]
["bitfinex-derivatives","SOLF0:USTF0",1770026800752,8.7359,103.14,103.06,28.07266126]
["bitfinex-derivatives","SOLF0:USTF0",1770026800953,3.02073118,103.12,103.06,28.07266126]
["bitfinex-derivatives","SOLF0:USTF0",1770026801456,3.02073118,103.13,103.06,31.09339244]
["bitfinex-derivatives","SOLF0:USTF0",1770026802347,3.02073118,103.12,103.05,390.40073118]
["bitfinex-derivatives","SOLF0:USTF0",1770026802551,48.33516537,103.11,103.05,390.40073118]
["bitfinex-derivatives","SOLF0:USTF0",1770026803354,3.02073118,103.1,103.05,396.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770026804955,3.02073118,103.1,103.05,422.1673612]
["bitfinex-derivatives","SOLF0:USTF0",1770026806356,3.02073118,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770026807251,48.33516537,103.13,103.07,25.64541714]
["bitfinex-derivatives","SOLF0:USTF0",1770026807446,48.33516537,103.15,103.08,25.64541714]
["bitfinex-derivatives","SOLF0:USTF0",1770026807650,3.02073118,103.14,103.08,25.64541714]
["bitfinex-derivatives","SOLF0:USTF0",1770026807952,51.35589655,103.15,103.09,26.91235342]
["bitfinex-derivatives","SOLF0:USTF0",1770026808154,3.02073118,103.13,103.07,549.97696983]
["bitfinex-derivatives","SOLF0:USTF0",1770026808349,3.02073118,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770026808955,57.06946537,103.15,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770026809148,3.02073118,103.13,103.07,549.97696983]
["bitfinex-derivatives","SOLF0:USTF0",1770026809349,3.02073118,103.13,103.08,26.76611135]
["bitfinex-derivatives","SOLF0:USTF0",1770026809852,48.356048,103.13,103.08,26.76611135]
["bitfinex-derivatives","SOLF0:USTF0",1770026810048,3.02073118,103.11,103.06,35.31322752]
["bitfinex-derivatives","SOLF0:USTF0",1770026810252,3.02073118,103.11,103.06,422.51322752]
["bitfinex-derivatives","SOLF0:USTF0",1770026810858,3.02073118,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770026811061,3.02073118,103.12,103.07,162.54268277]
["bitfinex-derivatives","SOLF0:USTF0",1770026812457,3.02073118,103.12,103.08,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770026812963,3.02073118,103.14,103.09,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770026813148,3.02073118,103.14,103.09,35.60115527]
["bitfinex-derivatives","SOLF0:USTF0",1770026814858,45.33531682,103.15,103.09,35.60115527]
["bitfinex-derivatives","SOLF0:USTF0",1770026815059,3.02073118,103.14,103.09,35.60115527]
["bitfinex-derivatives","SOLF0:USTF0",1770026817052,8.7332,103.17,103.07,35.3675625]
["bitfinex-derivatives","SOLF0:USTF0",1770026817053,48.356048,103.12,103.07,35.3675625]
["bitfinex-derivatives","SOLF0:USTF0",1770026817253,48.356048,103.12,103.07,422.4675625]
["bitfinex-derivatives","SOLF0:USTF0",1770026817557,5.55897272,103.24,103.17,135.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770026817760,5.55897272,103.24,103.18,135.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770026817959,8.5797039,103.24,103.18,179.42838653]
["bitfinex-derivatives","SOLF0:USTF0",1770026818165,5.55897272,103.24,103.19,43.60188653]
["bitfinex-derivatives","SOLF0:USTF0",1770026818456,8.5797039,103.24,103.19,43.60188653]
["bitfinex-derivatives","SOLF0:USTF0",1770026819164,3.02073118,103.22,103.17,43.60139009]
["bitfinex-derivatives","SOLF0:USTF0",1770026819356,3.02073118,103.2,103.15,43.60139009]
["bitfinex-derivatives","SOLF0:USTF0",1770026820267,45.33531682,103.22,103.16,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770026820268,48.356048,103.22,103.16,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770026820558,48.356048,103.2,103.15,43.60139009]
["bitfinex-derivatives","SOLF0:USTF0",1770026820863,3.02073118,103.18,103.12,431.54119809]
["bitfinex-derivatives","SOLF0:USTF0",1770026821258,3.02073118,103.18,103.12,44.52119809]
["bitfinex-derivatives","SOLF0:USTF0",1770026821461,48.356048,103.18,103.12,44.52119809]
["bitfinex-derivatives","SOLF0:USTF0",1770026821759,48.356048,103.18,103.1,44.52070883]
["bitfinex-derivatives","SOLF0:USTF0",1770026821760,3.02073118,103.16,103.1,44.52070883]
["bitfinex-derivatives","SOLF0:USTF0",1770026822161,45.33531682,103.18,103.11,179.71137151]
["bitfinex-derivatives","SOLF0:USTF0",1770026822360,48.356048,103.18,103.11,179.71137151]
["bitfinex-derivatives","SOLF0:USTF0",1770026822857,48.356048,103.18,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770026823061,48.356048,103.18,103.11,43.79237151]
["bitfinex-derivatives","SOLF0:USTF0",1770026823259,48.356048,103.18,103.11,52.52987151]
["bitfinex-derivatives","SOLF0:USTF0",1770026824362,45.33531682,103.2,103.13,43.59685038]
["bitfinex-derivatives","SOLF0:USTF0",1770026824867,45.33531682,103.2,103.11,43.59691949]
["bitfinex-derivatives","SOLF0:USTF0",1770026825659,45.33531682,103.18,103.11,52.33391949]
["bitfinex-derivatives","SOLF0:USTF0",1770026826753,45.33531682,103.18,103.12,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770026827556,45.33531682,103.18,103.13,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770026827759,135.7774,103.22,103.13,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770026827760,46.89458628,103.2,103.13,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770026829063,46.89458628,103.22,103.14,43.0951441]
["bitfinex-derivatives","SOLF0:USTF0",1770026829262,46.89458628,103.22,103.15,178.9615441]
["bitfinex-derivatives","SOLF0:USTF0",1770026829460,46.89458628,103.22,103.13,43.0951441]
["bitfinex-derivatives","SOLF0:USTF0",1770026829659,46.89458628,103.2,103.12,395.616]
["bitfinex-derivatives","SOLF0:USTF0",1770026829856,135.8036,103.2,103.1,179.00300742]
["bitfinex-derivatives","SOLF0:USTF0",1770026830060,46.89458628,103.19,103.1,179.00300742]
["bitfinex-derivatives","SOLF0:USTF0",1770026830559,55.62558628,103.19,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770026834366,46.89458628,103.17,103.09,566.43103112]
["bitfinex-derivatives","SOLF0:USTF0",1770026834760,55.62768628,103.17,103.09,439.22963112]
["bitfinex-derivatives","SOLF0:USTF0",1770026835159,55.62768628,103.17,103.1,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770026839070,46.89458628,103.15,103.09,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770026839265,46.89458628,103.15,103.06,143.49610103]
["bitfinex-derivatives","SOLF0:USTF0",1770026839266,46.89458628,103.15,103.08,44.19033283]
["bitfinex-derivatives","SOLF0:USTF0",1770026839960,46.89458628,103.15,103.07,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770026839961,8.7351,103.14,103.07,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770026840163,55.62968628,103.14,103.07,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770026841771,55.63078628,103.13,103.06,45.82729382]
["bitfinex-derivatives","SOLF0:USTF0",1770026843170,46.89458628,103.17,103.1,45.30580937]
["bitfinex-derivatives","SOLF0:USTF0",1770026843773,46.89458628,103.17,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770026845073,46.89458628,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770026845372,46.89458628,103.17,103.11,181.83771426]
["bitfinex-derivatives","SOLF0:USTF0",1770026845872,46.89458628,103.2,103.14,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770026846470,46.89458628,103.2,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770026847775,55.62478628,103.2,103.13,54.73401218]
["bitfinex-derivatives","SOLF0:USTF0",1770026847971,55.62478628,103.2,103.13,45.99851218]
["bitfinex-derivatives","SOLF0:USTF0",1770026847972,46.89458628,103.2,103.13,45.99851218]
["bitfinex-derivatives","SOLF0:USTF0",1770026848173,46.89458628,103.2,103.13,181.88731218]
["bitfinex-derivatives","SOLF0:USTF0",1770026848374,46.89458628,103.2,103.13,184.89452128]
["bitfinex-derivatives","SOLF0:USTF0",1770026848574,46.89458628,103.22,103.15,49.14191409]
["bitfinex-derivatives","SOLF0:USTF0",1770026849078,46.89458628,103.22,103.16,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770026850676,46.89458628,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770026851475,55.62318628,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770026851685,49.90179538,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770026852776,49.90179538,103.21,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770026852777,58.63109538,103.21,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770026852972,46.89458628,103.2,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770026853479,49.90179538,103.19,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770026854277,49.90179538,103.19,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770026854482,46.89458628,103.19,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770026854979,46.89458628,103.17,103.11,45.32031035]
["bitfinex-derivatives","SOLF0:USTF0",1770026855177,46.89458628,103.17,103.1,135.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770026855375,46.89458628,103.17,103.1,181.24355943]
["bitfinex-derivatives","SOLF0:USTF0",1770026855572,46.89458628,103.2,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770026856985,46.89458628,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770026857177,46.89458628,103.2,103.14,45.16328283]
["bitfinex-derivatives","SOLF0:USTF0",1770026857178,46.89458628,103.2,103.14,181.04278283]
["bitfinex-derivatives","SOLF0:USTF0",1770026857381,46.89458628,103.22,103.15,181.02828283]
["bitfinex-derivatives","SOLF0:USTF0",1770026857585,46.89458628,103.22,103.16,45.16328283]
["bitfinex-derivatives","SOLF0:USTF0",1770026857784,46.89458628,103.22,103.16,181.01398283]
["bitfinex-derivatives","SOLF0:USTF0",1770026857984,51.85691273,103.24,103.17,45.43951768]
["bitfinex-derivatives","SOLF0:USTF0",1770026858185,51.85691273,103.24,103.17,181.27921768]
["bitfinex-derivatives","SOLF0:USTF0",1770026858589,51.85691273,103.24,103.19,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770026859794,51.85691273,103.24,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770026860294,4.394e-05,103.25,103.24,54.16621768]
["bitfinex-derivatives","SOLF0:USTF0",1770026860692,46.29794001,103.31,103.24,181.18211768]
["bitfinex-derivatives","SOLF0:USTF0",1770026860892,46.29794001,103.31,103.24,54.16551768]
["bitfinex-derivatives","SOLF0:USTF0",1770026861296,46.29794001,103.31,103.24,45.43951768]
["bitfinex-derivatives","SOLF0:USTF0",1770026861496,46.29794001,103.31,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770026861790,46.29794001,103.31,103.22,135.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770026861791,53.81906202,103.31,103.22,45.43951768]
["bitfinex-derivatives","SOLF0:USTF0",1770026862192,8.7218,103.3,103.22,54.16721768]
["bitfinex-derivatives","SOLF0:USTF0",1770026862391,53.81906202,103.29,103.22,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770026862891,53.81906202,103.29,103.2,522.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770026863098,46.29794001,103.27,103.2,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770026864195,46.29794001,103.27,103.2,54.16881768]
["bitfinex-derivatives","SOLF0:USTF0",1770026864794,46.29794001,103.27,103.21,54.16801768]
["bitfinex-derivatives","SOLF0:USTF0",1770026866195,46.29794001,103.27,103.21,45.43951768]
["bitfinex-derivatives","SOLF0:USTF0",1770026866592,46.29794001,103.26,103.18,522.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770026866791,46.29794001,103.26,103.18,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1770026866999,46.29794001,103.24,103.16,45.43951768]
["bitfinex-derivatives","SOLF0:USTF0",1770026867200,46.29794001,103.22,103.16,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770026867602,46.29794001,103.2,103.12,135.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770026867803,46.29794001,103.2,103.12,45.43951768]
["bitfinex-derivatives","SOLF0:USTF0",1770026868298,46.29794001,103.2,103.12,54.17561768]
["bitfinex-derivatives","SOLF0:USTF0",1770026868703,48.64388262,103.19,103.12,54.17561768]
["bitfinex-derivatives","SOLF0:USTF0",1770026869506,64.89600463,103.19,103.1,531.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770026869707,56.16500463,103.19,103.1,395.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770026870103,57.37588262,103.18,103.1,395.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770026870303,57.37588262,103.18,103.08,135.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770026870304,48.64388262,103.16,103.08,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770026870509,48.64388262,103.16,103.09,180.59580418]
["bitfinex-derivatives","SOLF0:USTF0",1770026871303,48.64388262,103.16,103.1,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1770026872210,143.33722201,103.19,103.1,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1770026872211,56.16500463,103.19,103.11,53.38700418]
["bitfinex-derivatives","SOLF0:USTF0",1770026872406,48.64388262,103.19,103.11,53.38700418]
["bitfinex-derivatives","SOLF0:USTF0",1770026873305,48.64388262,103.19,103.12,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770026873508,48.64388262,103.19,103.12,53.38610418]
["bitfinex-derivatives","SOLF0:USTF0",1770026874326,64.89400463,103.22,103.14,53.38440418]
["bitfinex-derivatives","SOLF0:USTF0",1770026874518,48.64388262,103.21,103.14,53.38440418]
["bitfinex-derivatives","SOLF0:USTF0",1770026876216,48.64388262,103.21,103.15,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770026879713,48.64388262,103.21,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770026880415,48.64388262,103.21,103.11,567.26650418]
["bitfinex-derivatives","SOLF0:USTF0",1770026880717,56.16500463,103.2,103.11,567.26650418]
["bitfinex-derivatives","SOLF0:USTF0",1770026881214,48.64388262,103.18,103.12,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770026881419,48.64388262,103.18,103.12,135.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770026881820,57.37358262,103.21,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770026882115,48.64388262,103.21,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770026882618,48.64388262,103.23,103.16,44.64960418]
["bitfinex-derivatives","SOLF0:USTF0",1770026883009,57.37148262,103.23,103.16,53.38280418]
["bitfinex-derivatives","SOLF0:USTF0",1770026883814,48.64388262,103.23,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770026884121,48.64388262,103.23,103.16,44.64960418]
["bitfinex-derivatives","SOLF0:USTF0",1770026884323,56.16500463,103.23,103.14,180.52920418]
["bitfinex-derivatives","SOLF0:USTF0",1770026884617,48.64388262,103.22,103.14,180.52910418]
["bitfinex-derivatives","SOLF0:USTF0",1770026884917,48.64388262,103.22,103.15,44.64960418]
["bitfinex-derivatives","SOLF0:USTF0",1770026885222,48.64388262,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770026887225,48.64388262,103.22,103.15,44.64960418]
["bitfinex-derivatives","SOLF0:USTF0",1770026887516,48.64388262,103.22,103.13,44.64960418]
["bitfinex-derivatives","SOLF0:USTF0",1770026887718,48.64388262,103.22,103.15,180.74795059]
["bitfinex-derivatives","SOLF0:USTF0",1770026888125,47.13918557,103.24,103.17,44.88145059]
["bitfinex-derivatives","SOLF0:USTF0",1770026888319,47.13918557,103.24,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770026888616,47.13918557,103.24,103.15,180.74795059]
["bitfinex-derivatives","SOLF0:USTF0",1770026889424,55.86588557,103.24,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770026890222,47.13918557,103.24,103.18,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770026892325,55.86588557,103.24,103.18,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770026899123,47.13918557,103.21,103.13,153.60198985]
["bitfinex-derivatives","SOLF0:USTF0",1770026899328,47.13918557,103.21,103.14,44.88145059]
["bitfinex-derivatives","SOLF0:USTF0",1770026900029,47.13918557,103.21,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770026900921,47.13918557,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770026902326,55.86848557,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770026902529,54.65365273,103.21,103.14,44.88145059]
["bitfinex-derivatives","SOLF0:USTF0",1770026903328,55.86938557,103.2,103.14,53.61625059]
["bitfinex-derivatives","SOLF0:USTF0",1770026905031,55.87008557,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770026905828,47.13918557,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770026908231,47.13918557,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770026909922,55.87018557,103.19,103.12,62.59734044]
["bitfinex-derivatives","SOLF0:USTF0",1770026910132,47.13918557,103.19,103.13,53.61725059]
["bitfinex-derivatives","SOLF0:USTF0",1770026910431,47.13918557,103.19,103.13,71.33314044]
["bitfinex-derivatives","SOLF0:USTF0",1770026911135,55.87108557,103.18,103.12,26.45258985]
["bitfinex-derivatives","SOLF0:USTF0",1770026911431,55.87108557,103.18,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770026911629,55.87108557,103.18,103.1,26.45418985]
["bitfinex-derivatives","SOLF0:USTF0",1770026911630,47.13918557,103.15,103.1,26.45418985]
["bitfinex-derivatives","SOLF0:USTF0",1770026911830,47.13918557,103.15,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770026912029,47.13918557,103.15,103.1,26.45418985]
["bitfinex-derivatives","SOLF0:USTF0",1770026913434,47.13918557,103.15,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770026913935,50.14933787,103.14,103.09,44.88145059]
["bitfinex-derivatives","SOLF0:USTF0",1770026914634,50.14933787,103.14,103.08,404.43588985]
["bitfinex-derivatives","SOLF0:USTF0",1770026914835,50.14933787,103.14,103.08,449.31734044]
["bitfinex-derivatives","SOLF0:USTF0",1770026915237,50.14933787,103.14,103.08,431.60145059]
["bitfinex-derivatives","SOLF0:USTF0",1770026915432,50.14933787,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770026915834,50.14933787,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770026916038,50.14933787,103.19,103.12,44.88145059]
["bitfinex-derivatives","SOLF0:USTF0",1770026916540,55.87058557,103.19,103.13,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770026917032,47.13918557,103.18,103.11,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1770026917235,47.13918557,103.17,103.09,62.59734044]
["bitfinex-derivatives","SOLF0:USTF0",1770026917930,47.29569514,103.15,103.09,62.59734044]
["bitfinex-derivatives","SOLF0:USTF0",1770026918135,47.29569514,103.17,103.1,47.99606119]
["bitfinex-derivatives","SOLF0:USTF0",1770026918331,47.29569514,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770026919540,47.29569514,103.17,103.11,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770026921542,47.29569514,103.19,103.12,47.99606119]
["bitfinex-derivatives","SOLF0:USTF0",1770026922141,47.29569514,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770026922443,47.29569514,103.19,103.13,47.99606119]
["bitfinex-derivatives","SOLF0:USTF0",1770026922642,47.29569514,103.21,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770026922943,47.29569514,103.21,103.14,47.99606119]
["bitfinex-derivatives","SOLF0:USTF0",1770026924442,47.29569514,103.21,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770026927344,47.29569514,103.21,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770026927539,47.29569514,103.23,103.17,47.99606119]
["bitfinex-derivatives","SOLF0:USTF0",1770026928438,47.29569514,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770026929444,47.29569514,103.23,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770026930050,56.02329514,103.23,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770026930746,46.64039074,103.21,103.15,53.3550183]
["bitfinex-derivatives","SOLF0:USTF0",1770026931448,46.64039074,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770026932041,46.64039074,103.19,103.11,198.24700815]
["bitfinex-derivatives","SOLF0:USTF0",1770026932243,46.64039074,103.19,103.11,44.6213183]
["bitfinex-derivatives","SOLF0:USTF0",1770026932552,54.16037692,103.18,103.11,44.6213183]
["bitfinex-derivatives","SOLF0:USTF0",1770026932752,46.64039074,103.16,103.1,180.5538183]
["bitfinex-derivatives","SOLF0:USTF0",1770026933546,46.64039074,103.16,103.1,44.6213183]
["bitfinex-derivatives","SOLF0:USTF0",1770026935246,46.64039074,103.16,103.08,180.5794183]
["bitfinex-derivatives","SOLF0:USTF0",1770026935446,54.16037692,103.16,103.08,44.6213183]
["bitfinex-derivatives","SOLF0:USTF0",1770026936251,46.64039074,103.13,103.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770026937250,55.37639074,103.13,103.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770026937450,55.37639074,103.13,103.06,44.6213183]
["bitfinex-derivatives","SOLF0:USTF0",1770026937849,46.64039074,103.13,103.06,44.6213183]
["bitfinex-derivatives","SOLF0:USTF0",1770026938050,46.64039074,103.13,103.07,53.3623183]
["bitfinex-derivatives","SOLF0:USTF0",1770026938448,46.64039074,103.15,103.08,44.6213183]
["bitfinex-derivatives","SOLF0:USTF0",1770026939255,46.64039074,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770026941252,263.44,103.19,103.1,180.5504183]
["bitfinex-derivatives","SOLF0:USTF0",1770026941253,46.64039074,103.17,103.1,180.5504183]
["bitfinex-derivatives","SOLF0:USTF0",1770026941453,46.64039074,103.17,103.11,180.5392183]
["bitfinex-derivatives","SOLF0:USTF0",1770026942445,46.64039074,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770026942656,46.64039074,103.17,103.09,198.28030815]
["bitfinex-derivatives","SOLF0:USTF0",1770026942851,46.64039074,103.17,103.1,44.6213183]
["bitfinex-derivatives","SOLF0:USTF0",1770026943060,46.64039074,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770026944259,46.64039074,103.17,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770026944759,46.64039074,103.17,103.08,62.33720815]
["bitfinex-derivatives","SOLF0:USTF0",1770026946059,46.64039074,103.17,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770026946955,46.64039074,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770026949858,45.59509164,103.19,103.12,183.903635]
["bitfinex-derivatives","SOLF0:USTF0",1770026951264,45.59509164,103.19,103.13,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770026952655,45.59509164,103.17,103.09,65.71392485]
["bitfinex-derivatives","SOLF0:USTF0",1770026952856,45.59509164,103.17,103.09,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026953065,45.59509164,103.16,103.07,201.67502485]
["bitfinex-derivatives","SOLF0:USTF0",1770026953260,45.59509164,103.16,103.07,183.959135]
["bitfinex-derivatives","SOLF0:USTF0",1770026953457,45.59509164,103.16,103.08,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026954163,54.32949164,103.15,103.08,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026955261,54.33029164,103.14,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770026955460,45.59509164,103.14,103.06,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026955857,54.33069164,103.14,103.06,183.983235]
["bitfinex-derivatives","SOLF0:USTF0",1770026956062,54.33069164,103.14,103.07,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026956063,45.59509164,103.14,103.07,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026957367,45.59509164,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770026958766,45.59509164,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770026958965,8.7335,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770026958966,54.32859164,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770026959360,8.7343,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770026959565,45.59509164,103.15,103.08,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026960560,54.33109164,103.13,103.05,404.57588985]
["bitfinex-derivatives","SOLF0:USTF0",1770026960756,54.33109164,103.13,103.05,434.858035]
["bitfinex-derivatives","SOLF0:USTF0",1770026961167,45.59509164,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770026961364,45.59509164,103.13,103.07,56.739035]
["bitfinex-derivatives","SOLF0:USTF0",1770026962466,45.59509164,103.15,103.08,56.738135]
["bitfinex-derivatives","SOLF0:USTF0",1770026963068,54.33029164,103.14,103.06,74.45512485]
["bitfinex-derivatives","SOLF0:USTF0",1770026963263,45.59509164,103.14,103.06,65.71392485]
["bitfinex-derivatives","SOLF0:USTF0",1770026963667,45.59509164,103.14,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770026965567,54.33019164,103.14,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770026966470,54.33019164,103.14,103.07,56.738235]
["bitfinex-derivatives","SOLF0:USTF0",1770026968168,45.59509164,103.11,103.06,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770026968370,45.59509164,103.11,103.05,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770026968767,54.33289164,103.11,103.05,26.45838985]
["bitfinex-derivatives","SOLF0:USTF0",1770026968967,45.59509164,103.11,103.05,26.45838985]
["bitfinex-derivatives","SOLF0:USTF0",1770026969562,54.33309164,103.11,103.05,26.45838985]
["bitfinex-derivatives","SOLF0:USTF0",1770026970372,45.59509164,103.11,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770026970564,45.59509164,103.13,103.07,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026970971,45.59509164,103.13,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770026971172,45.59509164,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770026971373,45.59509164,103.15,103.09,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026972368,54.32959164,103.15,103.09,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026973273,54.32959164,103.15,103.08,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770026973477,54.32959164,103.15,103.08,56.737635]
["bitfinex-derivatives","SOLF0:USTF0",1770026975874,54.32959164,103.15,103.06,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026975875,45.59509164,103.14,103.06,47.998035]
["bitfinex-derivatives","SOLF0:USTF0",1770026976483,45.59509164,103.14,103.07,56.738935]
["bitfinex-derivatives","SOLF0:USTF0",1770026978389,54.33039164,103.14,103.07,56.738935]
["bitfinex-derivatives","SOLF0:USTF0",1770026978589,54.33039164,103.14,103.08,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770026978789,45.59509164,103.14,103.08,55.86269072]
["bitfinex-derivatives","SOLF0:USTF0",1770026978992,45.59509164,103.14,103.08,47.12279072]
["bitfinex-derivatives","SOLF0:USTF0",1770026979194,46.52250602,103.16,103.09,47.12279072]
["bitfinex-derivatives","SOLF0:USTF0",1770026979484,46.52250602,103.16,103.07,200.80888057]
["bitfinex-derivatives","SOLF0:USTF0",1770026979878,46.52250602,103.16,103.07,183.09299072]
["bitfinex-derivatives","SOLF0:USTF0",1770026980083,46.52250602,103.16,103.08,47.12279072]
["bitfinex-derivatives","SOLF0:USTF0",1770026980279,55.25690602,103.15,103.09,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770026984698,55.25690602,103.15,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770026987496,46.52250602,103.17,103.11,55.86029072]
["bitfinex-derivatives","SOLF0:USTF0",1770026987796,46.52250602,103.17,103.1,47.12279072]
["bitfinex-derivatives","SOLF0:USTF0",1770026988991,55.68621486,103.16,103.1,55.86059072]
["bitfinex-derivatives","SOLF0:USTF0",1770026989296,55.68621486,103.16,103.1,73.57648057]
["bitfinex-derivatives","SOLF0:USTF0",1770026989600,55.68621486,103.16,103.1,55.86059072]
["bitfinex-derivatives","SOLF0:USTF0",1770026989994,55.68711486,103.15,103.1,55.86059072]
["bitfinex-derivatives","SOLF0:USTF0",1770026991500,55.68711486,103.15,103.1,47.12279072]
["bitfinex-derivatives","SOLF0:USTF0",1770026991700,55.68831486,103.14,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770026992404,58.69918625,103.14,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770026993300,58.69918625,103.14,103.08,56.25159686]
["bitfinex-derivatives","SOLF0:USTF0",1770026993904,55.68891486,103.13,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770026994103,3.01087139,103.12,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770026994409,49.96358625,103.12,103.06,443.19259686]
["bitfinex-derivatives","SOLF0:USTF0",1770026994704,49.96358625,103.12,103.06,460.90848671]
["bitfinex-derivatives","SOLF0:USTF0",1770026996307,135.8677,103.15,103.06,460.90848671]
["bitfinex-derivatives","SOLF0:USTF0",1770026996308,49.96358625,103.14,103.07,65.22738671]
["bitfinex-derivatives","SOLF0:USTF0",1770026997405,58.69878625,103.14,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770026997605,46.95271486,103.11,103.07,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770026997810,46.95271486,103.11,103.06,452.16738671]
["bitfinex-derivatives","SOLF0:USTF0",1770026998009,3.01087139,103.12,103.06,65.22738671]
["bitfinex-derivatives","SOLF0:USTF0",1770026998407,3.01087139,103.12,103.07,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770026998706,46.95271486,103.16,103.09,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770026998911,49.96358625,103.14,103.09,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770026999108,49.96358625,103.14,103.07,73.96808671]
["bitfinex-derivatives","SOLF0:USTF0",1770026999611,49.96358625,103.14,103.07,56.25219686]
["bitfinex-derivatives","SOLF0:USTF0",1770027000306,8.736,103.13,103.07,56.25219686]
["bitfinex-derivatives","SOLF0:USTF0",1770027000512,55.68871486,103.13,103.07,56.25219686]
["bitfinex-derivatives","SOLF0:USTF0",1770027001310,46.95271486,103.13,103.07,56.25219686]
["bitfinex-derivatives","SOLF0:USTF0",1770027001508,49.96358625,103.12,103.06,26.45778985]
["bitfinex-derivatives","SOLF0:USTF0",1770027001824,49.96358625,103.1,103.06,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027002113,49.96358625,103.1,103.05,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027003112,58.70218625,103.1,103.05,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027003307,49.96358625,103.1,103.05,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027003511,49.96358625,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770027003706,46.95271486,103.12,103.07,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027003904,49.96358625,103.14,103.07,201.19768671]
["bitfinex-derivatives","SOLF0:USTF0",1770027004112,49.96358625,103.14,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027004504,46.95271486,103.14,103.09,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770027004708,46.95271486,103.16,103.09,65.22738671]
["bitfinex-derivatives","SOLF0:USTF0",1770027005310,46.95271486,103.16,103.09,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027005509,46.95271486,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770027006205,46.95271486,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770027006804,46.95271486,103.16,103.1,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027007014,49.96358625,103.15,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027007214,3.01087139,103.13,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027007806,58.69808625,103.15,103.08,56.25149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027008007,49.96358625,103.15,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027008417,49.96358625,103.15,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770027008619,49.96358625,103.15,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027009316,3.01087139,103.13,103.08,47.51149686]
["bitfinex-derivatives","SOLF0:USTF0",1770027009512,49.06023183,103.13,103.06,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027010415,46.04936044,103.12,103.06,55.59432067]
["bitfinex-derivatives","SOLF0:USTF0",1770027011017,3.01087139,103.11,103.06,55.59432067]
["bitfinex-derivatives","SOLF0:USTF0",1770027011611,46.04936044,103.12,103.07,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770027011811,3.01087139,103.13,103.07,55.59372067]
["bitfinex-derivatives","SOLF0:USTF0",1770027012513,3.01112099,103.13,103.08,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027012917,46.04936044,103.14,103.08,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027013115,46.04936044,103.14,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770027013822,46.04936044,103.14,103.08,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027014225,3.01112099,103.13,103.08,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027014521,46.04936044,103.14,103.08,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027014719,46.04936044,103.14,103.08,55.59302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027015225,46.04936044,103.14,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770027015518,53.57689071,103.14,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770027015724,53.57689071,103.14,103.07,26.45688985]
["bitfinex-derivatives","SOLF0:USTF0",1770027016023,46.04936044,103.14,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770027017026,54.78456044,103.14,103.07,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027017223,54.78456044,103.14,103.08,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027019123,46.04936044,103.14,103.09,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027020224,46.04936044,103.14,103.08,73.30911052]
["bitfinex-derivatives","SOLF0:USTF0",1770027020726,46.04936044,103.14,103.09,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027024229,46.04936044,103.14,103.08,73.30911052]
["bitfinex-derivatives","SOLF0:USTF0",1770027024621,46.04936044,103.14,103.09,26.45518985]
["bitfinex-derivatives","SOLF0:USTF0",1770027024818,46.04936044,103.14,103.09,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027028632,46.04936044,103.14,103.09,26.45498985]
["bitfinex-derivatives","SOLF0:USTF0",1770027029832,46.04936044,103.14,103.09,73.30801052]
["bitfinex-derivatives","SOLF0:USTF0",1770027030029,405.84983027,103.17,103.11,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027030030,46.04936044,103.17,103.11,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027030332,46.04936044,103.17,103.11,64.56891052]
["bitfinex-derivatives","SOLF0:USTF0",1770027030534,46.04936044,103.17,103.12,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027030732,8.7309,103.19,103.12,64.56891052]
["bitfinex-derivatives","SOLF0:USTF0",1770027030937,54.78026044,103.19,103.12,64.56891052]
["bitfinex-derivatives","SOLF0:USTF0",1770027031928,54.78116044,103.18,103.12,64.56891052]
["bitfinex-derivatives","SOLF0:USTF0",1770027032141,54.78116044,103.18,103.12,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027033735,46.04936044,103.17,103.1,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027034341,3.01001757,103.15,103.1,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027035139,3.01001757,103.15,103.1,55.59142067]
["bitfinex-derivatives","SOLF0:USTF0",1770027036040,3.01001757,103.15,103.1,46.85302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027037243,57.79377801,103.15,103.09,433.81302067]
["bitfinex-derivatives","SOLF0:USTF0",1770027037943,48.70490708,103.13,103.07,64.30217315]
["bitfinex-derivatives","SOLF0:USTF0",1770027038445,48.70490708,103.13,103.07,46.5862833]
["bitfinex-derivatives","SOLF0:USTF0",1770027039340,57.44110708,103.13,103.07,55.3272833]
["bitfinex-derivatives","SOLF0:USTF0",1770027039536,3.01001757,103.13,103.07,64.30217315]
["bitfinex-derivatives","SOLF0:USTF0",1770027039746,3.01001757,103.13,103.08,46.5862833]
["bitfinex-derivatives","SOLF0:USTF0",1770027040047,3.01001757,103.13,103.08,64.30217315]
["bitfinex-derivatives","SOLF0:USTF0",1770027040541,3.01001757,103.15,103.09,55.3255833]
["bitfinex-derivatives","SOLF0:USTF0",1770027040737,3.01001757,103.15,103.1,46.5862833]
["bitfinex-derivatives","SOLF0:USTF0",1770027042842,3.01001757,103.15,103.1,55.3244833]
["bitfinex-derivatives","SOLF0:USTF0",1770027044149,3.01001757,103.15,103.11,55.3238833]
["bitfinex-derivatives","SOLF0:USTF0",1770027044840,3.01001757,103.15,103.11,73.03977315]
["bitfinex-derivatives","SOLF0:USTF0",1770027045039,3.01001757,103.15,103.11,64.30217315]
["bitfinex-derivatives","SOLF0:USTF0",1770027045241,3.01001757,103.15,103.11,46.5862833]
["bitfinex-derivatives","SOLF0:USTF0",1770027045548,3.01001757,103.15,103.11,64.30217315]
["bitfinex-derivatives","SOLF0:USTF0",1770027048045,3.01001757,103.15,103.11,73.03967315]
["bitfinex-derivatives","SOLF0:USTF0",1770027049251,3.01001757,103.17,103.12,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027049748,3.01001757,103.17,103.12,74.95901762]
["bitfinex-derivatives","SOLF0:USTF0",1770027050150,54.84309649,103.18,103.12,74.95901762]
["bitfinex-derivatives","SOLF0:USTF0",1770027050450,3.01001757,103.17,103.13,48.50632777]
["bitfinex-derivatives","SOLF0:USTF0",1770027050645,3.01001757,103.17,103.12,26.45268985]
["bitfinex-derivatives","SOLF0:USTF0",1770027050646,57.85321406,103.17,103.12,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027050951,57.85321406,103.17,103.12,66.22221762]
["bitfinex-derivatives","SOLF0:USTF0",1770027051750,57.85321406,103.17,103.08,525.88621757]
["bitfinex-derivatives","SOLF0:USTF0",1770027051751,57.85321406,103.17,103.11,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027051944,57.85321406,103.17,103.11,66.22221762]
["bitfinex-derivatives","SOLF0:USTF0",1770027054751,57.85321406,103.17,103.11,48.50632777]
["bitfinex-derivatives","SOLF0:USTF0",1770027055152,3.01001757,103.15,103.11,48.50632777]
["bitfinex-derivatives","SOLF0:USTF0",1770027058456,57.85491406,103.15,103.09,74.96141762]
["bitfinex-derivatives","SOLF0:USTF0",1770027058655,57.85491406,103.15,103.09,57.24552777]
["bitfinex-derivatives","SOLF0:USTF0",1770027059252,3.01001757,103.15,103.09,57.24552777]
["bitfinex-derivatives","SOLF0:USTF0",1770027059559,3.01001757,103.15,103.1,57.24442777]
["bitfinex-derivatives","SOLF0:USTF0",1770027060560,57.85411406,103.16,103.1,57.24442777]
["bitfinex-derivatives","SOLF0:USTF0",1770027061454,57.85411406,103.16,103.1,48.50632777]
["bitfinex-derivatives","SOLF0:USTF0",1770027063454,49.12061406,103.14,103.08,74.96241762]
["bitfinex-derivatives","SOLF0:USTF0",1770027064259,49.12061406,103.14,103.09,48.50632777]
["bitfinex-derivatives","SOLF0:USTF0",1770027066059,3.01001757,103.14,103.09,57.24552777]
["bitfinex-derivatives","SOLF0:USTF0",1770027066561,3.01001757,103.14,103.09,48.50632777]
["bitfinex-derivatives","SOLF0:USTF0",1770027067463,3.01001757,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770027067763,3.01001757,103.14,103.1,54.84823022]
["bitfinex-derivatives","SOLF0:USTF0",1770027068354,3.01001757,103.14,103.1,72.56412007]
["bitfinex-derivatives","SOLF0:USTF0",1770027069764,57.85421406,103.16,103.11,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027069959,45.56948775,103.15,103.1,26.45428985]
["bitfinex-derivatives","SOLF0:USTF0",1770027070263,48.57950532,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770027070564,48.57950532,103.14,103.09,72.56492007]
["bitfinex-derivatives","SOLF0:USTF0",1770027070861,3.01001757,103.14,103.09,72.56492007]
["bitfinex-derivatives","SOLF0:USTF0",1770027071768,3.01001757,103.14,103.1,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027071962,48.57950532,103.16,103.1,54.84803022]
["bitfinex-derivatives","SOLF0:USTF0",1770027072765,57.31310532,103.16,103.1,54.84803022]
["bitfinex-derivatives","SOLF0:USTF0",1770027074464,45.56948775,103.2,103.12,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027074661,45.56948775,103.2,103.12,63.82572007]
["bitfinex-derivatives","SOLF0:USTF0",1770027074667,3.01023896,103.19,103.12,63.82572007]
["bitfinex-derivatives","SOLF0:USTF0",1770027074858,48.57972671,103.19,103.13,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027076165,57.31072671,103.19,103.13,54.84573022]
["bitfinex-derivatives","SOLF0:USTF0",1770027076368,48.57972671,103.19,103.13,54.84573022]
["bitfinex-derivatives","SOLF0:USTF0",1770027076566,3.01023896,103.2,103.14,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027077160,48.57972671,103.2,103.14,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027078364,48.57972671,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770027078867,48.57972671,103.2,103.15,54.84403022]
["bitfinex-derivatives","SOLF0:USTF0",1770027079266,48.57972671,103.18,103.13,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027080467,3.01023896,103.16,103.13,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027080669,48.57972671,103.16,103.1,17.71588985]
["bitfinex-derivatives","SOLF0:USTF0",1770027080863,3.01023896,103.14,103.09,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027081777,3.01023896,103.14,103.09,54.84903022]
["bitfinex-derivatives","SOLF0:USTF0",1770027082071,3.01023896,103.16,103.11,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027083562,45.56948775,103.19,103.11,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027083763,45.56948775,103.19,103.11,63.82572007]
["bitfinex-derivatives","SOLF0:USTF0",1770027083764,3.01023896,103.17,103.11,63.82572007]
["bitfinex-derivatives","SOLF0:USTF0",1770027083970,3.01023896,103.17,103.12,63.82572007]
["bitfinex-derivatives","SOLF0:USTF0",1770027084274,3.01023896,103.17,103.13,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027084669,3.01023896,103.19,103.13,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027084970,3.01023896,103.21,103.14,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027085580,3.01023896,103.21,103.15,49.12006918]
["bitfinex-derivatives","SOLF0:USTF0",1770027086478,3.01023896,103.21,103.16,54.84313022]
["bitfinex-derivatives","SOLF0:USTF0",1770027087975,3.01023896,103.22,103.16,54.84313022]
["bitfinex-derivatives","SOLF0:USTF0",1770027088478,3.01023896,103.23,103.18,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027089080,3.01023896,103.24,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770027089280,3.01023896,103.24,103.2,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027089681,3.01023896,103.26,103.2,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027090279,3.01023896,103.28,103.21,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027090580,3.01023896,103.28,103.23,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027090775,3.01023896,103.3,103.23,46.10983022]
["bitfinex-derivatives","SOLF0:USTF0",1770027090970,3.01023896,103.3,103.24,47.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1770027091172,3.01023896,103.28,103.24,47.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1770027093287,3.01023896,103.3,103.24,47.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1770027093881,3.01023896,103.3,103.26,47.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1770027094378,61.60379098,103.33,103.26,47.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1770027096376,7.50235652,103.33,103.27,47.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1770027097381,7.50235652,103.33,103.27,56.63980859]
["bitfinex-derivatives","SOLF0:USTF0",1770027098083,54.09993446,103.35,103.27,56.63980859]
["bitfinex-derivatives","SOLF0:USTF0",1770027098284,61.60229098,103.35,103.27,56.63980859]
["bitfinex-derivatives","SOLF0:USTF0",1770027098586,56.53195968,103.33,103.27,47.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1770027098976,65.25135968,103.33,103.27,47.91580859]
["bitfinex-derivatives","SOLF0:USTF0",1770027099179,56.53195968,103.36,103.28,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027099378,184.59230316,103.39,103.29,135.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770027099583,56.53195968,103.38,103.3,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027099778,56.53195968,103.38,103.3,55.5852477]
["bitfinex-derivatives","SOLF0:USTF0",1770027099980,49.02960316,103.38,103.31,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027100287,49.02960316,103.38,103.32,55.5832477]
["bitfinex-derivatives","SOLF0:USTF0",1770027100488,49.02960316,103.38,103.32,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027101088,65.24565968,103.4,103.32,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027101487,65.24565968,103.4,103.32,55.5834477]
["bitfinex-derivatives","SOLF0:USTF0",1770027102388,49.02960316,103.4,103.33,55.5827477]
["bitfinex-derivatives","SOLF0:USTF0",1770027103278,49.02960316,103.4,103.34,55.5819477]
["bitfinex-derivatives","SOLF0:USTF0",1770027103480,49.02960316,103.41,103.34,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027103679,49.02960316,103.44,103.36,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027103886,49.02960316,103.42,103.36,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027104083,192.06395968,103.41,103.33,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027104280,8.7141,103.39,103.33,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027105989,49.02960316,103.4,103.33,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027107389,57.74290316,103.4,103.33,46.8638477]
["bitfinex-derivatives","SOLF0:USTF0",1770027109096,57.74290316,103.4,103.31,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027109097,46.04865085,103.38,103.31,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027109985,54.76445085,103.37,103.31,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027110189,46.04865085,103.37,103.31,54.27512198]
["bitfinex-derivatives","SOLF0:USTF0",1770027112802,54.76435085,103.37,103.31,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027113003,53.55100737,103.37,103.31,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027113203,53.55100737,103.37,103.28,521.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770027113204,46.04865085,103.36,103.29,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027113405,54.76705085,103.34,103.27,54.27842198]
["bitfinex-derivatives","SOLF0:USTF0",1770027116303,53.55100737,103.33,103.27,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027116502,46.04865085,103.32,103.25,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027117602,7.50235652,103.33,103.25,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027118205,46.04865085,103.37,103.28,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027118405,46.04865085,103.37,103.29,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027118599,54.76345085,103.39,103.33,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027118802,46.04865085,103.39,103.33,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027119100,46.04865085,103.41,103.34,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027119308,46.04865085,103.41,103.35,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027120301,46.04865085,103.41,103.36,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770027120501,46.04865085,103.41,103.35,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027121106,8.7133,103.4,103.35,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027121307,54.76195085,103.4,103.33,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770027121504,46.04865085,103.39,103.32,431.75442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027121706,46.04865085,103.39,103.29,135.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770027121707,46.04865085,103.37,103.3,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027122305,46.04865085,103.37,103.3,54.27602198]
["bitfinex-derivatives","SOLF0:USTF0",1770027123209,396.9733,103.39,103.31,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027123210,46.04865085,103.39,103.31,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027124413,54.76265085,103.39,103.32,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770027125007,53.55100737,103.38,103.28,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027126319,8.7166,103.36,103.29,54.27662198]
["bitfinex-derivatives","SOLF0:USTF0",1770027126512,53.55100737,103.36,103.29,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027126712,46.04865085,103.35,103.26,45.55442198]
["bitfinex-derivatives","SOLF0:USTF0",1770027128324,8.7182,103.34,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770027128513,8.7182,103.34,103.27,54.0941712]
["bitfinex-derivatives","SOLF0:USTF0",1770027129314,55.04242069,103.34,103.27,54.0941712]
["bitfinex-derivatives","SOLF0:USTF0",1770027130317,8.7191,103.33,103.27,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027130724,181.98262069,103.31,103.23,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027130921,8.7226,103.29,103.23,54.0969712]
["bitfinex-derivatives","SOLF0:USTF0",1770027131115,46.32422069,103.3,103.23,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027131517,53.82657721,103.32,103.24,54.0966712]
["bitfinex-derivatives","SOLF0:USTF0",1770027132418,46.32422069,103.31,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027132618,53.82657721,103.3,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027132917,8.7226,103.29,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027133723,62.54817721,103.3,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027136326,53.82657721,103.3,103.24,54.0966712]
["bitfinex-derivatives","SOLF0:USTF0",1770027136526,46.32422069,103.3,103.24,54.0966712]
["bitfinex-derivatives","SOLF0:USTF0",1770027138023,55.04652069,103.3,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027138230,7.50634157,103.29,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027138721,53.83056226,103.29,103.22,54.0980712]
["bitfinex-derivatives","SOLF0:USTF0",1770027140328,8.7234,103.28,103.22,54.0980712]
["bitfinex-derivatives","SOLF0:USTF0",1770027140519,55.04762069,103.28,103.22,54.0980712]
["bitfinex-derivatives","SOLF0:USTF0",1770027142725,53.83056226,103.29,103.22,54.0980712]
["bitfinex-derivatives","SOLF0:USTF0",1770027144432,46.32422069,103.3,103.23,54.0975712]
["bitfinex-derivatives","SOLF0:USTF0",1770027144727,46.32422069,103.32,103.23,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027145030,46.32422069,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770027146426,55.04422069,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770027147231,46.32422069,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770027147433,53.83056226,103.33,103.27,54.0940712]
["bitfinex-derivatives","SOLF0:USTF0",1770027147826,62.54986226,103.33,103.27,54.0940712]
["bitfinex-derivatives","SOLF0:USTF0",1770027148534,262.02,103.36,103.27,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027148734,53.83056226,103.36,103.29,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770027148931,53.83056226,103.36,103.29,54.0924712]
["bitfinex-derivatives","SOLF0:USTF0",1770027149232,46.32422069,103.35,103.29,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027150330,55.04252069,103.34,103.29,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027150728,46.32422069,103.33,103.25,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027150927,46.32422069,103.31,103.25,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027152324,55.04492069,103.31,103.25,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027153427,55.04492069,103.31,103.25,54.0957712]
["bitfinex-derivatives","SOLF0:USTF0",1770027155134,46.32422069,103.31,103.25,54.0957712]
["bitfinex-derivatives","SOLF0:USTF0",1770027155738,16.22654157,103.32,103.26,54.0949712]
["bitfinex-derivatives","SOLF0:USTF0",1770027156338,16.22654157,103.32,103.23,539.83658985]
["bitfinex-derivatives","SOLF0:USTF0",1770027156339,46.32422069,103.31,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770027157335,46.32422069,103.31,103.24,54.0966712]
["bitfinex-derivatives","SOLF0:USTF0",1770027158237,63.35932965,103.3,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027158432,54.63762965,103.3,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027159139,63.35932965,103.3,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027159355,47.13128808,103.29,103.24,45.3700712]
["bitfinex-derivatives","SOLF0:USTF0",1770027160039,55.85378808,103.29,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770027160445,47.13128808,103.29,103.24,53.53584419]
["bitfinex-derivatives","SOLF0:USTF0",1770027160639,55.85278808,103.31,103.24,53.53584419]
["bitfinex-derivatives","SOLF0:USTF0",1770027161838,318.73118808,103.33,103.25,44.80924419]
["bitfinex-derivatives","SOLF0:USTF0",1770027162045,55.85118808,103.33,103.26,44.80924419]
["bitfinex-derivatives","SOLF0:USTF0",1770027162537,55.85118808,103.33,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770027162740,47.13128808,103.33,103.27,53.53334419]
["bitfinex-derivatives","SOLF0:USTF0",1770027165137,55.85038808,103.33,103.27,44.80924419]
["bitfinex-derivatives","SOLF0:USTF0",1770027166847,55.85038808,103.33,103.27,53.53334419]
["bitfinex-derivatives","SOLF0:USTF0",1770027168243,55.85038808,103.33,103.27,44.80924419]
["bitfinex-derivatives","SOLF0:USTF0",1770027168439,44.5403155,103.31,103.24,48.43132011]
["bitfinex-derivatives","SOLF0:USTF0",1770027168745,44.5403155,103.31,103.25,48.43132011]
["bitfinex-derivatives","SOLF0:USTF0",1770027170043,44.5403155,103.33,103.26,47.61592699]
["bitfinex-derivatives","SOLF0:USTF0",1770027171336,53.2594155,103.33,103.27,56.33993164]
["bitfinex-derivatives","SOLF0:USTF0",1770027176453,47.54116282,103.32,103.27,56.33993164]
["bitfinex-derivatives","SOLF0:USTF0",1770027177656,47.54116282,103.31,103.25,48.85152938]
["bitfinex-derivatives","SOLF0:USTF0",1770027177851,47.54116282,103.3,103.25,48.85152938]
["bitfinex-derivatives","SOLF0:USTF0",1770027179053,44.5403155,103.3,103.25,48.85152938]
["bitfinex-derivatives","SOLF0:USTF0",1770027179356,44.5403155,103.3,103.25,57.57702938]
["bitfinex-derivatives","SOLF0:USTF0",1770027179558,3.00084732,103.31,103.25,48.85152938]
["bitfinex-derivatives","SOLF0:USTF0",1770027179757,47.54116282,103.31,103.25,48.85152938]
["bitfinex-derivatives","SOLF0:USTF0",1770027180450,44.5403155,103.33,103.26,47.90273731]
["bitfinex-derivatives","SOLF0:USTF0",1770027180650,44.5403155,103.33,103.27,47.90273731]
["bitfinex-derivatives","SOLF0:USTF0",1770027181257,53.2597155,103.33,103.27,56.62663731]
["bitfinex-derivatives","SOLF0:USTF0",1770027181651,53.2597155,103.33,103.27,47.90273731]
["bitfinex-derivatives","SOLF0:USTF0",1770027182555,52.04370037,103.31,103.23,48.26197197]
["bitfinex-derivatives","SOLF0:USTF0",1770027182856,8.7219,103.3,103.23,56.98867197]
["bitfinex-derivatives","SOLF0:USTF0",1770027183056,135.6465,103.32,103.25,48.26197604]
["bitfinex-derivatives","SOLF0:USTF0",1770027183057,44.5403155,103.32,103.25,48.26197604]
["bitfinex-derivatives","SOLF0:USTF0",1770027183561,53.2608155,103.32,103.25,56.98777604]
["bitfinex-derivatives","SOLF0:USTF0",1770027183760,44.5403155,103.32,103.25,56.98777604]
["bitfinex-derivatives","SOLF0:USTF0",1770027184257,44.5403155,103.32,103.25,48.26197604]
["bitfinex-derivatives","SOLF0:USTF0",1770027184462,44.5403155,103.32,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770027185053,44.5403155,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770027185960,44.5403155,103.29,103.23,48.19439174]
["bitfinex-derivatives","SOLF0:USTF0",1770027185961,53.2629155,103.29,103.23,48.19439174]
["bitfinex-derivatives","SOLF0:USTF0",1770027187160,53.2639155,103.28,103.21,66.56855618]
["bitfinex-derivatives","SOLF0:USTF0",1770027187462,44.5403155,103.28,103.22,48.85266633]
["bitfinex-derivatives","SOLF0:USTF0",1770027187863,53.2640155,103.28,103.22,48.85266633]
["bitfinex-derivatives","SOLF0:USTF0",1770027188264,44.5403155,103.28,103.22,57.58096633]
["bitfinex-derivatives","SOLF0:USTF0",1770027189063,53.2636155,103.28,103.22,57.58096633]
["bitfinex-derivatives","SOLF0:USTF0",1770027190862,44.5403155,103.28,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770027191556,44.40721124,103.3,103.24,54.80485761]
["bitfinex-derivatives","SOLF0:USTF0",1770027191756,44.40721124,103.3,103.25,46.07835761]
["bitfinex-derivatives","SOLF0:USTF0",1770027192564,53.12901124,103.3,103.25,46.07835761]
["bitfinex-derivatives","SOLF0:USTF0",1770027196557,44.40721124,103.3,103.25,46.07835761]
["bitfinex-derivatives","SOLF0:USTF0",1770027198165,44.40721124,103.3,103.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770027198166,44.40721124,103.29,103.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770027198656,44.40721124,103.28,103.21,71.91690302]
["bitfinex-derivatives","SOLF0:USTF0",1770027198858,51.91637251,103.28,103.21,63.18780302]
["bitfinex-derivatives","SOLF0:USTF0",1770027199169,51.91637251,103.28,103.21,45.47191317]
["bitfinex-derivatives","SOLF0:USTF0",1770027200163,8.7252,103.26,103.21,45.47191317]
["bitfinex-derivatives","SOLF0:USTF0",1770027200462,3.004785,103.25,103.19,62.98724349]
["bitfinex-derivatives","SOLF0:USTF0",1770027200766,47.41199624,103.26,103.2,54.00135681]
["bitfinex-derivatives","SOLF0:USTF0",1770027200966,47.41199624,103.26,103.2,71.71724666]
["bitfinex-derivatives","SOLF0:USTF0",1770027201864,56.13709624,103.26,103.2,54.00135681]
["bitfinex-derivatives","SOLF0:USTF0",1770027202061,56.13709624,103.26,103.2,71.71724666]
["bitfinex-derivatives","SOLF0:USTF0",1770027202266,56.13709624,103.26,103.2,54.00135681]
["bitfinex-derivatives","SOLF0:USTF0",1770027202561,3.004785,103.25,103.2,54.00135681]
["bitfinex-derivatives","SOLF0:USTF0",1770027204768,3.004785,103.25,103.2,71.71724666]
["bitfinex-derivatives","SOLF0:USTF0",1770027205368,3.004785,103.25,103.2,54.00135681]
["bitfinex-derivatives","SOLF0:USTF0",1770027205870,3.004785,103.25,103.2,71.71724666]
["bitfinex-derivatives","SOLF0:USTF0",1770027206272,3.004785,103.25,103.2,54.00135681]
["bitfinex-derivatives","SOLF0:USTF0",1770027206670,44.40721124,103.29,103.21,135.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770027206865,3.004785,103.28,103.22,64.22970329]
["bitfinex-derivatives","SOLF0:USTF0",1770027207071,47.41199624,103.28,103.22,46.51381344]
["bitfinex-derivatives","SOLF0:USTF0",1770027207272,3.004785,103.26,103.22,46.51381344]
["bitfinex-derivatives","SOLF0:USTF0",1770027207673,3.004785,103.25,103.2,72.95900329]
["bitfinex-derivatives","SOLF0:USTF0",1770027207878,3.004785,103.25,103.21,47.44156682]
["bitfinex-derivatives","SOLF0:USTF0",1770027208174,3.004785,103.26,103.21,47.44156682]
["bitfinex-derivatives","SOLF0:USTF0",1770027208377,3.004785,103.26,103.21,56.17056682]
["bitfinex-derivatives","SOLF0:USTF0",1770027213379,11.729985,103.26,103.21,47.44156682]
["bitfinex-derivatives","SOLF0:USTF0",1770027214078,11.729985,103.26,103.21,56.17076682]
["bitfinex-derivatives","SOLF0:USTF0",1770027214880,3.004785,103.26,103.21,56.17076682]
["bitfinex-derivatives","SOLF0:USTF0",1770027215477,53.13151124,103.27,103.21,56.17076682]
["bitfinex-derivatives","SOLF0:USTF0",1770027215682,3.004785,103.26,103.21,56.17076682]
["bitfinex-derivatives","SOLF0:USTF0",1770027216184,3.004785,103.26,103.22,57.41034275]
["bitfinex-derivatives","SOLF0:USTF0",1770027216384,3.004785,103.26,103.22,48.68204275]
["bitfinex-derivatives","SOLF0:USTF0",1770027218381,3.004785,103.23,103.17,48.68204275]
["bitfinex-derivatives","SOLF0:USTF0",1770027218576,3.004785,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770027218777,3.004785,103.21,103.16,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027219286,3.004785,103.21,103.14,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027219287,3.004785,103.19,103.14,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027220383,3.004785,103.21,103.14,57.34195769]
["bitfinex-derivatives","SOLF0:USTF0",1770027220583,50.53955106,103.23,103.15,51.61174269]
["bitfinex-derivatives","SOLF0:USTF0",1770027221282,59.26775106,103.23,103.17,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027222883,3.004785,103.21,103.17,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027224889,3.004785,103.22,103.17,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027225588,571.8528,103.29,103.17,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027225589,47.53476606,103.27,103.19,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027225794,3.004785,103.26,103.21,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027226389,47.53476606,103.27,103.21,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027228388,8.7251,103.26,103.21,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027229784,47.53476606,103.27,103.21,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027230688,56.25886606,103.27,103.21,48.60695769]
["bitfinex-derivatives","SOLF0:USTF0",1770027231887,45.68521033,103.24,103.17,47.7890352]
["bitfinex-derivatives","SOLF0:USTF0",1770027233284,8.7275,103.23,103.17,47.7890352]
["bitfinex-derivatives","SOLF0:USTF0",1770027233886,45.68521033,103.24,103.17,56.5211352]
["bitfinex-derivatives","SOLF0:USTF0",1770027235295,8.7276,103.23,103.17,56.5211352]
["bitfinex-derivatives","SOLF0:USTF0",1770027237186,54.41281033,103.23,103.17,56.5211352]
["bitfinex-derivatives","SOLF0:USTF0",1770027237392,8.7284,103.22,103.17,47.7890352]
["bitfinex-derivatives","SOLF0:USTF0",1770027237593,45.68521033,103.23,103.17,47.7890352]
["bitfinex-derivatives","SOLF0:USTF0",1770027237890,45.68521033,103.26,103.17,47.7890352]
["bitfinex-derivatives","SOLF0:USTF0",1770027238793,8.7259,103.25,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770027239093,50.53703626,103.33,103.24,135.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770027239594,59.25613626,103.33,103.24,135.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770027239795,50.53703626,103.33,103.25,135.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770027240190,50.53703626,103.33,103.27,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770027240694,7.50933277,103.35,103.3,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770027240695,73.68105826,103.35,103.3,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770027241095,73.68105826,103.35,103.28,135.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770027242394,73.68105826,103.35,103.29,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770027243599,73.68105826,103.35,103.27,144.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770027243805,81.19039103,103.35,103.27,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770027245305,89.90789103,103.35,103.27,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770027247004,81.79827557,103.33,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770027247204,81.79827557,103.33,103.24,135.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770027247405,81.79827557,103.33,103.23,135.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770027248403,81.79827557,103.33,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770027248404,90.51737557,103.33,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770027249102,399.819,103.34,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770027249103,83.00703191,103.34,103.25,135.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770027249511,83.00703191,103.34,103.26,135.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770027249899,74.28873191,103.34,103.26,135.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770027250207,74.28873191,103.34,103.27,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770027251606,73.98127138,103.32,103.25,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770027252106,82.70137138,103.32,103.25,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770027254011,83.07116686,103.31,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770027254406,74.35026686,103.31,103.23,135.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770027255413,74.35026686,103.31,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770027256105,74.42507758,103.34,103.25,135.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770027256310,74.42507758,103.34,103.27,135.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770027256512,144.75440254,103.39,103.27,135.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770027256513,74.42507758,103.36,103.28,135.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770027256713,74.42507758,103.36,103.3,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770027259414,74.92199826,103.34,103.29,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770027260917,74.92199826,103.34,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770027261113,83.64019826,103.34,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770027261920,83.72678191,103.33,103.26,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770027262419,83.72678191,103.33,103.27,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770027262816,83.72749628,103.32,103.23,135.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770027263017,83.72749628,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770027265417,75.28778812,103.29,103.21,135.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770027265724,75.28778812,103.27,103.18,350.30757236]
["bitfinex-derivatives","SOLF0:USTF0",1770027265922,82.78642609,103.26,103.18,214.48967236]
["bitfinex-derivatives","SOLF0:USTF0",1770027266222,75.28778812,103.25,103.18,214.48967236]
["bitfinex-derivatives","SOLF0:USTF0",1770027266720,75.28778812,103.23,103.18,214.48967236]
["bitfinex-derivatives","SOLF0:USTF0",1770027267120,75.28778812,103.23,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770027268726,75.28778812,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770027270026,75.28778812,103.23,103.16,144.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770027270321,75.28778812,103.23,103.16,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770027270521,75.28778812,103.23,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770027272730,47.24624503,103.17,103.09,47.84578684]
["bitfinex-derivatives","SOLF0:USTF0",1770027272929,47.24624503,103.17,103.11,47.84578684]
["bitfinex-derivatives","SOLF0:USTF0",1770027273125,47.24624503,103.19,103.12,47.84578684]
["bitfinex-derivatives","SOLF0:USTF0",1770027273931,55.97734503,103.19,103.12,47.84578684]
["bitfinex-derivatives","SOLF0:USTF0",1770027274127,47.24624503,103.19,103.12,47.84578684]
["bitfinex-derivatives","SOLF0:USTF0",1770027274327,47.24624503,103.21,103.12,47.84578684]
["bitfinex-derivatives","SOLF0:USTF0",1770027274529,55.97564503,103.21,103.13,56.58148684]
["bitfinex-derivatives","SOLF0:USTF0",1770027277038,47.24624503,103.19,103.13,47.84578684]
["bitfinex-derivatives","SOLF0:USTF0",1770027278536,55.23682517,103.23,103.14,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027278737,47.7381872,103.23,103.14,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027280235,8.7284,103.22,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770027280435,56.4665872,103.22,103.15,54.59482488]
["bitfinex-derivatives","SOLF0:USTF0",1770027280635,56.4665872,103.22,103.15,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027281638,47.7381872,103.22,103.15,54.59472488]
["bitfinex-derivatives","SOLF0:USTF0",1770027283340,47.7381872,103.22,103.15,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027283539,47.7381872,103.22,103.13,54.59612488]
["bitfinex-derivatives","SOLF0:USTF0",1770027283740,47.7381872,103.22,103.13,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027284333,47.7381872,103.22,103.15,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027285340,56.4665872,103.22,103.15,54.59492488]
["bitfinex-derivatives","SOLF0:USTF0",1770027285736,47.7381872,103.22,103.15,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027286830,47.7381872,103.22,103.15,54.59492488]
["bitfinex-derivatives","SOLF0:USTF0",1770027288342,56.4665872,103.22,103.15,54.59492488]
["bitfinex-derivatives","SOLF0:USTF0",1770027289141,8.7292,103.21,103.15,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027289842,56.39295208,103.21,103.15,45.86072488]
["bitfinex-derivatives","SOLF0:USTF0",1770027290136,56.39295208,103.21,103.13,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027290137,47.66375208,103.2,103.13,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027290339,47.66375208,103.19,103.13,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027291136,8.7318,103.18,103.13,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027291934,47.66375208,103.19,103.13,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027292138,276.1106,103.2,103.13,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027292739,8.7306,103.2,103.13,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027292936,56.39295208,103.21,103.13,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027294446,56.39295208,103.21,103.14,53.32819717]
["bitfinex-derivatives","SOLF0:USTF0",1770027297146,8.7301,103.2,103.14,53.32819717]
["bitfinex-derivatives","SOLF0:USTF0",1770027299644,47.66375208,103.21,103.14,53.32819717]
["bitfinex-derivatives","SOLF0:USTF0",1770027299645,56.39305208,103.21,103.14,53.32819717]
["bitfinex-derivatives","SOLF0:USTF0",1770027300548,7.49863797,103.22,103.15,53.32739717]
["bitfinex-derivatives","SOLF0:USTF0",1770027300549,8.7284,103.22,103.15,53.32739717]
["bitfinex-derivatives","SOLF0:USTF0",1770027300852,47.66375208,103.23,103.15,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027302146,56.39135208,103.23,103.17,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027302645,47.66375208,103.23,103.17,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027303149,55.16239005,103.28,103.19,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027303347,47.66375208,103.27,103.19,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027303848,47.66375208,103.26,103.19,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027305153,8.7258,103.25,103.19,53.32409717]
["bitfinex-derivatives","SOLF0:USTF0",1770027305350,56.38955208,103.25,103.19,53.32409717]
["bitfinex-derivatives","SOLF0:USTF0",1770027305849,47.66375208,103.25,103.2,53.32319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027306446,56.38955208,103.25,103.2,44.59319717]
["bitfinex-derivatives","SOLF0:USTF0",1770027307151,8.7268,103.24,103.18,53.32449717]
["bitfinex-derivatives","SOLF0:USTF0",1770027307353,56.39055208,103.24,103.18,53.32449717]
["bitfinex-derivatives","SOLF0:USTF0",1770027310459,56.39055208,103.24,103.16,522.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770027310460,53.43688972,103.23,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770027310758,44.70918972,103.23,103.16,435.47648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027310948,44.70918972,103.23,103.17,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027312361,8.7285,103.22,103.17,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027315059,44.70918972,103.25,103.17,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027315964,53.43508972,103.25,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770027316265,53.43508972,103.25,103.18,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027317068,53.43598972,103.24,103.18,57.48808254]
["bitfinex-derivatives","SOLF0:USTF0",1770027317455,53.43688972,103.23,103.16,435.47648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027317862,53.43688972,103.23,103.16,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027318666,44.70918972,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770027319067,44.70918972,103.23,103.16,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027320368,44.70918972,103.23,103.17,57.48868254]
["bitfinex-derivatives","SOLF0:USTF0",1770027320564,44.70918972,103.23,103.17,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027320759,8.7275,103.24,103.17,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027322464,8.7275,103.24,103.16,135.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770027322465,53.43668972,103.24,103.18,57.48738254]
["bitfinex-derivatives","SOLF0:USTF0",1770027322660,8.7275,103.23,103.18,57.48738254]
["bitfinex-derivatives","SOLF0:USTF0",1770027322869,44.70918972,103.23,103.16,57.48958254]
["bitfinex-derivatives","SOLF0:USTF0",1770027323661,53.43838972,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770027324066,53.43838972,103.21,103.15,57.49068254]
["bitfinex-derivatives","SOLF0:USTF0",1770027324268,44.70918972,103.2,103.13,57.49168254]
["bitfinex-derivatives","SOLF0:USTF0",1770027324472,52.22450884,103.2,103.13,57.49168254]
["bitfinex-derivatives","SOLF0:USTF0",1770027324774,52.22450884,103.2,103.11,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027324775,53.44188972,103.17,103.11,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027325071,44.70918972,103.17,103.11,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027325370,319.68450884,103.2,103.12,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027325565,44.70918972,103.19,103.12,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027325965,53.44018972,103.19,103.12,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027326966,53.44108972,103.18,103.12,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027328272,53.44108972,103.18,103.12,57.49328254]
["bitfinex-derivatives","SOLF0:USTF0",1770027328873,53.44108972,103.18,103.12,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027329875,8.7327,103.17,103.12,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027330374,53.44268972,103.16,103.1,57.49498254]
["bitfinex-derivatives","SOLF0:USTF0",1770027330767,8.7326,103.17,103.1,57.49498254]
["bitfinex-derivatives","SOLF0:USTF0",1770027330970,53.44178972,103.17,103.1,57.49498254]
["bitfinex-derivatives","SOLF0:USTF0",1770027331675,8.7334,103.16,103.1,57.49498254]
["bitfinex-derivatives","SOLF0:USTF0",1770027332472,44.70918972,103.17,103.1,57.49498254]
["bitfinex-derivatives","SOLF0:USTF0",1770027332776,8.7337,103.16,103.1,57.49498254]
["bitfinex-derivatives","SOLF0:USTF0",1770027333575,53.44178972,103.17,103.1,57.49498254]
["bitfinex-derivatives","SOLF0:USTF0",1770027334173,8.7335,103.16,103.1,57.49498254]
["bitfinex-derivatives","SOLF0:USTF0",1770027334369,53.44268972,103.16,103.1,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027334569,44.70918972,103.16,103.09,57.49578254]
["bitfinex-derivatives","SOLF0:USTF0",1770027336376,312.72918972,103.18,103.11,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027336575,44.70918972,103.18,103.11,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027336971,8.7336,103.16,103.11,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027338675,55.55424849,103.16,103.11,48.75648254]
["bitfinex-derivatives","SOLF0:USTF0",1770027340978,46.82064849,103.15,103.08,47.31055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027341177,46.82064849,103.17,103.09,47.31055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027341578,46.82064849,103.17,103.11,47.31055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027341579,55.55324849,103.17,103.11,47.31055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027343680,46.82064849,103.17,103.11,56.04785966]
["bitfinex-derivatives","SOLF0:USTF0",1770027344078,46.82064849,103.17,103.11,47.31055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027344478,8.7335,103.16,103.11,47.31055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027344786,46.82064849,103.15,103.07,47.31055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027344982,55.55664849,103.14,103.07,56.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1770027345383,55.55664849,103.14,103.07,47.31055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027346288,55.55664849,103.14,103.08,56.05055966]
["bitfinex-derivatives","SOLF0:USTF0",1770027351586,8.7343,103.15,103.09,56.90487464]
["bitfinex-derivatives","SOLF0:USTF0",1770027352890,8.7353,103.14,103.09,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027354093,56.81855079,103.14,103.09,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027356396,56.81925079,103.13,103.07,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027357596,8.7368,103.12,103.07,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027357799,56.82005079,103.12,103.07,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027358395,48.08325079,103.12,103.07,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027360299,56.82015079,103.12,103.07,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027361496,56.82015079,103.12,103.05,51.17707805]
["bitfinex-derivatives","SOLF0:USTF0",1770027361697,56.82095079,103.11,103.05,51.17707805]
["bitfinex-derivatives","SOLF0:USTF0",1770027362592,56.82095079,103.11,103.05,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027363392,56.82095079,103.11,103.05,56.90827464]
["bitfinex-derivatives","SOLF0:USTF0",1770027364393,48.08325079,103.09,103.03,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027364598,51.0947542,103.11,103.03,51.17707805]
["bitfinex-derivatives","SOLF0:USTF0",1770027364899,51.0947542,103.15,103.08,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027365098,48.08325079,103.16,103.1,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027365396,48.08325079,103.16,103.1,51.17707805]
["bitfinex-derivatives","SOLF0:USTF0",1770027365603,56.81755079,103.15,103.1,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027366403,56.81855079,103.14,103.08,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027366602,56.81855079,103.14,103.08,51.17707805]
["bitfinex-derivatives","SOLF0:USTF0",1770027367405,56.81855079,103.14,103.08,48.16557464]
["bitfinex-derivatives","SOLF0:USTF0",1770027367898,56.81855079,103.14,103.08,51.17707805]
["bitfinex-derivatives","SOLF0:USTF0",1770027371205,48.08325079,103.14,103.08,51.17707805]
["bitfinex-derivatives","SOLF0:USTF0",1770027372306,48.08325079,103.14,103.08,59.91717805]
["bitfinex-derivatives","SOLF0:USTF0",1770027373405,58.09746174,103.16,103.09,57.92674074]
["bitfinex-derivatives","SOLF0:USTF0",1770027373708,58.09746174,103.16,103.1,52.19894415]
["bitfinex-derivatives","SOLF0:USTF0",1770027374706,58.09746174,103.16,103.1,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027377710,61.10896515,103.16,103.1,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027377909,49.36396174,103.14,103.08,57.92764074]
["bitfinex-derivatives","SOLF0:USTF0",1770027378514,49.36396174,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770027379110,49.36396174,103.14,103.09,57.92674074]
["bitfinex-derivatives","SOLF0:USTF0",1770027380305,58.09906174,103.14,103.09,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027382703,3.01029054,103.17,103.1,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027383013,49.36396174,103.18,103.11,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027383913,61.10695228,103.17,103.11,57.92504074]
["bitfinex-derivatives","SOLF0:USTF0",1770027384812,49.36396174,103.2,103.13,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027385714,58.09416174,103.2,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770027386014,61.10445228,103.2,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770027386510,3.01029054,103.18,103.13,57.92334074]
["bitfinex-derivatives","SOLF0:USTF0",1770027386716,52.37425228,103.18,103.13,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027387216,49.36396174,103.18,103.13,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027388609,58.09576174,103.18,103.13,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027388805,52.37425228,103.19,103.13,57.92324074]
["bitfinex-derivatives","SOLF0:USTF0",1770027391314,61.10515228,103.19,103.13,57.92324074]
["bitfinex-derivatives","SOLF0:USTF0",1770027391516,52.37425228,103.18,103.13,49.18744074]
["bitfinex-derivatives","SOLF0:USTF0",1770027391717,52.37425228,103.17,103.11,57.92424074]
["bitfinex-derivatives","SOLF0:USTF0",1770027393413,61.10695228,103.17,103.11,57.92424074]
["bitfinex-derivatives","SOLF0:USTF0",1770027397611,52.37425228,103.17,103.11,57.92424074]
["bitfinex-derivatives","SOLF0:USTF0",1770027397818,52.37425228,103.19,103.13,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027398021,3.01029054,103.18,103.13,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027398622,51.66920467,103.18,103.13,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027398920,51.66920467,103.18,103.13,57.77341132]
["bitfinex-derivatives","SOLF0:USTF0",1770027399708,60.40100467,103.18,103.13,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027399913,3.01029054,103.17,103.13,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027400216,60.40190467,103.17,103.11,57.77501132]
["bitfinex-derivatives","SOLF0:USTF0",1770027400416,51.66920467,103.17,103.11,57.77501132]
["bitfinex-derivatives","SOLF0:USTF0",1770027402116,135.815,103.19,103.13,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027402117,51.66920467,103.19,103.13,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027403411,60.40020467,103.19,103.13,57.77331132]
["bitfinex-derivatives","SOLF0:USTF0",1770027404320,3.01029054,103.18,103.13,57.77331132]
["bitfinex-derivatives","SOLF0:USTF0",1770027406418,105.99020467,103.19,103.13,57.77331132]
["bitfinex-derivatives","SOLF0:USTF0",1770027407418,51.66920467,103.18,103.13,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027407619,51.66920467,103.17,103.11,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027409424,60.40200467,103.17,103.11,57.77491132]
["bitfinex-derivatives","SOLF0:USTF0",1770027410123,8.7335,103.16,103.11,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027411122,55.80757656,103.16,103.11,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027411926,45.59,103.19,103.11,49.03741132]
["bitfinex-derivatives","SOLF0:USTF0",1770027412222,45.59,103.19,103.13,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027413420,45.59,103.19,103.14,57.68174644]
["bitfinex-derivatives","SOLF0:USTF0",1770027413626,45.59,103.19,103.14,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027414726,47.07407656,103.18,103.13,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770027415030,3.01029054,103.16,103.1,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027415521,3.01029054,103.16,103.1,57.68454644]
["bitfinex-derivatives","SOLF0:USTF0",1770027415721,50.0843671,103.16,103.1,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027417424,58.8178671,103.16,103.1,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027417626,3.01029054,103.15,103.1,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027419731,50.0843671,103.15,103.1,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027420433,47.07407656,103.15,103.1,57.68524644]
["bitfinex-derivatives","SOLF0:USTF0",1770027420629,11.74379054,103.16,103.1,57.68524644]
["bitfinex-derivatives","SOLF0:USTF0",1770027422234,58.8178671,103.16,103.1,57.68524644]
["bitfinex-derivatives","SOLF0:USTF0",1770027423234,50.0843671,103.14,103.08,57.68654644]
["bitfinex-derivatives","SOLF0:USTF0",1770027423434,3.01029054,103.13,103.08,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027424124,3.01029054,103.13,103.08,57.68724644]
["bitfinex-derivatives","SOLF0:USTF0",1770027424329,58.8204671,103.14,103.08,57.68724644]
["bitfinex-derivatives","SOLF0:USTF0",1770027424533,50.0843671,103.13,103.08,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027424836,3.01029054,103.11,103.06,435.80674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027425135,3.01029054,103.12,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027426135,50.0843671,103.13,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027426335,58.8206671,103.13,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027426536,50.0843671,103.13,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027426732,3.01029054,103.12,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027426930,11.74739054,103.12,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027427330,58.8214671,103.12,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027427529,3.01029054,103.11,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027427734,58.8214671,103.12,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027428940,3.01029054,103.13,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027429138,49.99870107,103.13,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027429340,58.73500107,103.13,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027429539,3.01029054,103.12,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027431939,55.72471053,103.13,103.07,57.68794644]
["bitfinex-derivatives","SOLF0:USTF0",1770027432243,8.7371,103.12,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027434742,58.73490107,103.13,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027437444,55.72541053,103.12,103.07,48.94674644]
["bitfinex-derivatives","SOLF0:USTF0",1770027439252,55.72541053,103.12,103.04,58.86666388]
["bitfinex-derivatives","SOLF0:USTF0",1770027439253,49.99870107,103.11,103.04,58.86666388]
["bitfinex-derivatives","SOLF0:USTF0",1770027439652,46.98841053,103.11,103.06,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027439851,46.98841053,103.11,103.06,50.12286388]
["bitfinex-derivatives","SOLF0:USTF0",1770027440352,46.98841053,103.11,103.06,50.12383398]
["bitfinex-derivatives","SOLF0:USTF0",1770027441456,46.98841053,103.11,103.06,58.86583398]
["bitfinex-derivatives","SOLF0:USTF0",1770027441954,8.737,103.12,103.06,58.86583398]
["bitfinex-derivatives","SOLF0:USTF0",1770027442153,55.72541053,103.12,103.06,58.86583398]
["bitfinex-derivatives","SOLF0:USTF0",1770027442347,58.73667117,103.12,103.06,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027444149,55.72541053,103.12,103.06,58.86563398]
["bitfinex-derivatives","SOLF0:USTF0",1770027444352,55.72541053,103.12,103.07,50.12383398]
["bitfinex-derivatives","SOLF0:USTF0",1770027444551,55.72541053,103.12,103.07,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027444949,58.73667117,103.12,103.06,55.85437334]
["bitfinex-derivatives","SOLF0:USTF0",1770027445252,55.72621053,103.11,103.06,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027445450,58.73747117,103.11,103.06,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027446756,55.72621053,103.11,103.06,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027447358,55.72711053,103.1,103.04,58.86733398]
["bitfinex-derivatives","SOLF0:USTF0",1770027447553,135.9635,103.08,103.0,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027447754,49.99967117,103.07,103.01,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027447951,49.99967117,103.05,102.99,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027448151,49.99967117,103.05,102.97,425.4278379]
["bitfinex-derivatives","SOLF0:USTF0",1770027448152,183.00151053,103.04,102.97,425.4278379]
["bitfinex-derivatives","SOLF0:USTF0",1770027448357,8.7463,103.01,102.95,50.12383398]
["bitfinex-derivatives","SOLF0:USTF0",1770027448858,58.74597117,103.01,102.95,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027449058,55.73471053,103.01,102.95,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027449654,55.73471053,103.01,102.92,136.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770027449655,46.98841053,102.99,102.92,55.86557334]
["bitfinex-derivatives","SOLF0:USTF0",1770027449856,49.99967117,102.99,102.92,58.87683398]
["bitfinex-derivatives","SOLF0:USTF0",1770027450250,46.98841053,102.98,102.92,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027450458,49.99967117,102.97,102.9,58.87853398]
["bitfinex-derivatives","SOLF0:USTF0",1770027450657,49.99967117,102.97,102.9,55.86727334]
["bitfinex-derivatives","SOLF0:USTF0",1770027451159,46.98841053,102.96,102.9,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027451859,58.75027117,102.96,102.9,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027452556,8.7514,102.95,102.9,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027452861,11.76266064,102.95,102.9,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027453255,3.01126064,102.93,102.88,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027453462,3.01126064,102.93,102.86,136.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770027453463,3.01126064,102.91,102.86,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027453663,3.01126064,102.9,102.86,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027454363,199.47941303,102.92,102.86,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027454662,63.30501303,102.92,102.86,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027455259,46.98841053,102.91,102.83,55.87337334]
["bitfinex-derivatives","SOLF0:USTF0",1770027455459,55.74341053,102.91,102.83,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027455659,55.74341053,102.91,102.8,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027455660,46.98841053,102.88,102.8,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027455963,46.98841053,102.87,102.8,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027457367,7.5625025,102.86,102.8,47.11257334]
["bitfinex-derivatives","SOLF0:USTF0",1770027458563,144.9817,102.88,102.72,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770027458564,45.67912065,102.81,102.72,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770027458863,7.5625025,102.82,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027459262,189.54552315,102.82,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027459661,189.54632315,102.82,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027459864,198.30902315,102.82,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027460164,189.54632315,102.82,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027460459,190.76132065,102.81,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027460665,7.5625025,102.8,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027460864,54.44262065,102.81,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027461464,45.67912065,102.81,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027464164,413.8111,102.83,102.74,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027464165,45.67912065,102.86,102.77,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027464370,7.5625025,102.85,102.78,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027465266,7.5625025,102.85,102.78,55.0546832]
["bitfinex-derivatives","SOLF0:USTF0",1770027465673,7.5625025,102.87,102.8,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027465869,7.5625025,102.83,102.78,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027466073,7.5625025,102.85,102.78,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027467476,53.24162315,102.87,102.79,46.2892832]
["bitfinex-derivatives","SOLF0:USTF0",1770027467867,61.99982315,102.87,102.79,55.0538832]
["bitfinex-derivatives","SOLF0:USTF0",1770027468166,7.5625025,102.87,102.8,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027469263,63.64219921,102.89,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027470876,47.32279671,102.88,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027471375,7.5625025,102.89,102.82,55.88364404]
["bitfinex-derivatives","SOLF0:USTF0",1770027471670,54.88529921,102.89,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027472872,136.1846,102.91,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027472873,47.32279671,102.91,102.83,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027473071,54.88529921,102.91,102.83,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027473475,63.64029921,102.91,102.83,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027474273,63.64029921,102.91,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770027474577,56.07859671,102.9,102.84,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027474773,54.88529921,102.89,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027475077,54.88529921,102.89,102.82,55.88324404]
["bitfinex-derivatives","SOLF0:USTF0",1770027475475,47.32279671,102.89,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027475777,88.4358,102.9,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027475973,79.68,102.9,102.84,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027477177,79.68,102.9,102.84,55.88194404]
["bitfinex-derivatives","SOLF0:USTF0",1770027479969,127.00279671,102.9,102.84,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027480172,47.32279671,102.89,102.84,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027480579,54.88529921,102.89,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027480978,54.88529921,102.87,102.8,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027481183,47.32279671,102.86,102.8,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027481380,7.5625025,102.87,102.8,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027482179,183.54779671,102.88,102.81,55.88444404]
["bitfinex-derivatives","SOLF0:USTF0",1770027482180,47.32279671,102.88,102.81,55.88444404]
["bitfinex-derivatives","SOLF0:USTF0",1770027483278,56.08009671,102.88,102.81,55.88444404]
["bitfinex-derivatives","SOLF0:USTF0",1770027483980,47.32279671,102.88,102.81,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027484183,183.55109671,102.88,102.81,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027484381,47.32279671,102.88,102.81,55.88444404]
["bitfinex-derivatives","SOLF0:USTF0",1770027485378,8.7581,102.87,102.81,55.88444404]
["bitfinex-derivatives","SOLF0:USTF0",1770027485684,7.5625025,102.89,102.82,55.88354404]
["bitfinex-derivatives","SOLF0:USTF0",1770027485979,8.7571,102.89,102.82,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027486581,8.7571,102.89,102.83,55.88274404]
["bitfinex-derivatives","SOLF0:USTF0",1770027487181,8.7571,102.89,102.83,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027487386,8.7572,102.88,102.83,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027488283,63.64169921,102.89,102.83,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027488684,63.64169921,102.89,102.83,55.88284404]
["bitfinex-derivatives","SOLF0:USTF0",1770027488885,63.64169921,102.89,102.83,47.12144404]
["bitfinex-derivatives","SOLF0:USTF0",1770027489086,55.22062955,102.87,102.8,53.77458202]
["bitfinex-derivatives","SOLF0:USTF0",1770027489887,8.7589,102.86,102.8,45.01058202]
["bitfinex-derivatives","SOLF0:USTF0",1770027490483,8.7589,102.86,102.8,53.77458202]
["bitfinex-derivatives","SOLF0:USTF0",1770027490680,56.41812705,102.85,102.8,45.01058202]
["bitfinex-derivatives","SOLF0:USTF0",1770027490883,56.41812705,102.85,102.77,45.01058202]
["bitfinex-derivatives","SOLF0:USTF0",1770027491085,136.13812705,102.85,102.79,45.01058202]
["bitfinex-derivatives","SOLF0:USTF0",1770027491280,7.5625025,102.89,102.81,18.34743276]
["bitfinex-derivatives","SOLF0:USTF0",1770027491487,47.65812705,102.91,102.83,14.00990817]
["bitfinex-derivatives","SOLF0:USTF0",1770027491682,47.65812705,102.91,102.84,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770027491990,47.65812705,102.89,102.83,14.00990817]
["bitfinex-derivatives","SOLF0:USTF0",1770027492288,47.65812705,102.89,102.81,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1770027492289,47.65812705,102.88,102.81,240.39946813]
["bitfinex-derivatives","SOLF0:USTF0",1770027492487,191.44822955,102.88,102.81,240.39946813]
["bitfinex-derivatives","SOLF0:USTF0",1770027492684,7.5625025,102.84,102.76,14.11946813]
["bitfinex-derivatives","SOLF0:USTF0",1770027492991,55.22062955,102.84,102.76,14.11946813]
["bitfinex-derivatives","SOLF0:USTF0",1770027493184,63.98122955,102.84,102.77,22.88546224]
["bitfinex-derivatives","SOLF0:USTF0",1770027493387,63.98122955,102.84,102.78,14.11926224]
["bitfinex-derivatives","SOLF0:USTF0",1770027494089,8.7616,102.83,102.78,14.11926224]
["bitfinex-derivatives","SOLF0:USTF0",1770027496488,87.2925025,102.84,102.78,14.11926224]
["bitfinex-derivatives","SOLF0:USTF0",1770027496688,79.73,102.84,102.78,14.11926224]
["bitfinex-derivatives","SOLF0:USTF0",1770027496895,88.4907,102.84,102.78,22.88486224]
["bitfinex-derivatives","SOLF0:USTF0",1770027497582,79.73,102.84,102.79,12.37923569]
["bitfinex-derivatives","SOLF0:USTF0",1770027498285,79.73,102.84,102.79,21.14403569]
["bitfinex-derivatives","SOLF0:USTF0",1770027498491,79.73,102.84,102.8,12.23308564]
["bitfinex-derivatives","SOLF0:USTF0",1770027498881,79.73,102.84,102.8,20.99688564]
["bitfinex-derivatives","SOLF0:USTF0",1770027499890,65.135,102.84,102.81,20.533032]
["bitfinex-derivatives","SOLF0:USTF0",1770027500092,50.0722,102.84,102.81,20.533032]
["bitfinex-derivatives","SOLF0:USTF0",1770027503797,60.95383656,102.9,102.82,136.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770027503997,60.95383656,102.9,102.83,136.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770027504901,136.1414,102.95,102.87,136.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770027504902,7.56960343,102.95,102.87,136.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770027505105,60.82602538,102.96,102.87,136.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770027505506,60.82602538,102.96,102.87,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770027505900,60.82602538,102.96,102.86,524.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770027507104,78.36549739,102.95,102.86,524.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770027507305,87.11689739,102.95,102.87,136.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770027507705,78.36549739,102.95,102.88,136.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770027508306,78.36549739,102.95,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770027510007,61.06247177,102.94,102.86,524.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770027511099,61.06247177,102.94,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770027511605,69.8163104,102.92,102.83,159.97029399]
["bitfinex-derivatives","SOLF0:USTF0",1770027511799,69.8163104,102.92,102.82,136.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770027511800,61.0624104,102.9,102.81,136.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770027512001,68.83184209,102.89,102.8,136.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770027512198,68.83184209,102.89,102.79,524.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770027512403,61.26223866,102.88,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770027512703,61.26223866,102.88,102.79,524.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770027514410,8.758,102.87,102.8,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770027514914,61.26223866,102.88,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770027516310,70.01963866,102.88,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770027518513,61.26223866,102.88,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770027520116,70.01943866,102.88,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770027523210,60.6321859,102.86,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770027523515,60.6321859,102.88,102.81,136.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770027525217,69.50141726,102.9,102.82,136.303]
["bitfinex-derivatives","SOLF0:USTF0",1770027525919,69.50141726,102.9,102.82,524.243]
["bitfinex-derivatives","SOLF0:USTF0",1770027526316,69.50141726,102.9,102.84,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770027530210,60.74581726,102.9,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770027531118,69.50131726,102.9,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770027532324,60.74581726,102.9,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770027533923,60.74581726,102.9,102.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770027534128,60.39631667,102.92,102.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770027535423,60.39631667,102.92,102.87,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770027537329,60.39631667,102.92,102.85,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1770027537831,60.39631667,102.92,102.84,524.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770027538228,67.9659201,102.92,102.84,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770027539324,67.9659201,102.92,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770027539325,69.31178362,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770027540329,69.40580141,102.9,102.84,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770027540530,69.40580141,102.9,102.83,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770027541132,69.40580141,102.9,102.76,406.02852454]
["bitfinex-derivatives","SOLF0:USTF0",1770027541133,136.2939,102.83,102.76,23.97147788]
["bitfinex-derivatives","SOLF0:USTF0",1770027541323,7.56960343,102.81,102.74,59.04532829]
["bitfinex-derivatives","SOLF0:USTF0",1770027541528,7.56960343,102.82,102.74,59.04532829]
["bitfinex-derivatives","SOLF0:USTF0",1770027541831,136.2903,102.83,102.74,59.04532829]
["bitfinex-derivatives","SOLF0:USTF0",1770027542029,143.85990343,102.83,102.74,59.04532829]
["bitfinex-derivatives","SOLF0:USTF0",1770027542528,136.3043,102.82,102.74,59.04532829]
["bitfinex-derivatives","SOLF0:USTF0",1770027543033,152.62140343,102.83,102.74,59.04532829]
["bitfinex-derivatives","SOLF0:USTF0",1770027543237,165.4484,102.87,102.77,59.84310085]
["bitfinex-derivatives","SOLF0:USTF0",1770027543238,143.81800343,102.87,102.77,59.84310085]
["bitfinex-derivatives","SOLF0:USTF0",1770027543424,136.2484,102.87,102.77,59.84310085]
["bitfinex-derivatives","SOLF0:USTF0",1770027543629,152.54820343,102.89,102.79,59.84310085]
["bitfinex-derivatives","SOLF0:USTF0",1770027543832,144.9786,102.89,102.81,59.84310085]
["bitfinex-derivatives","SOLF0:USTF0",1770027544226,144.939,102.91,102.82,59.97872063]
["bitfinex-derivatives","SOLF0:USTF0",1770027545234,143.75020343,102.92,102.83,59.97873051]
["bitfinex-derivatives","SOLF0:USTF0",1770027545235,136.1806,102.92,102.83,59.97873051]
["bitfinex-derivatives","SOLF0:USTF0",1770027545834,144.9192,102.93,102.84,59.9569609]
["bitfinex-derivatives","SOLF0:USTF0",1770027546036,136.1558,102.94,102.85,59.9569609]
["bitfinex-derivatives","SOLF0:USTF0",1770027546331,306.8214,102.95,102.85,59.9569609]
["bitfinex-derivatives","SOLF0:USTF0",1770027546332,442.9527,102.95,102.85,59.9569609]
["bitfinex-derivatives","SOLF0:USTF0",1770027547633,162.2127,102.95,102.85,59.9569609]
["bitfinex-derivatives","SOLF0:USTF0",1770027548027,144.8827,102.95,102.85,59.9569609]
["bitfinex-derivatives","SOLF0:USTF0",1770027550241,144.8974,102.94,102.85,59.9569609]
["bitfinex-derivatives","SOLF0:USTF0",1770027550437,136.2048,102.9,102.8,68.43379964]
["bitfinex-derivatives","SOLF0:USTF0",1770027550735,7.56960343,102.88,102.8,68.43379964]
["bitfinex-derivatives","SOLF0:USTF0",1770027551041,323.42060343,102.92,102.82,68.43258265]
["bitfinex-derivatives","SOLF0:USTF0",1770027551243,187.24960343,102.92,102.83,59.67068265]
["bitfinex-derivatives","SOLF0:USTF0",1770027551540,7.56960343,102.92,102.84,59.67068265]
["bitfinex-derivatives","SOLF0:USTF0",1770027551736,17.3,102.91,102.84,59.67068265]
["bitfinex-derivatives","SOLF0:USTF0",1770027552137,17.3,102.91,102.84,68.43068265]
["bitfinex-derivatives","SOLF0:USTF0",1770027552339,17.3,102.91,102.85,59.51821784]
["bitfinex-derivatives","SOLF0:USTF0",1770027555341,26.0551,102.91,102.85,59.51821784]
["bitfinex-derivatives","SOLF0:USTF0",1770027555540,26.0551,102.91,102.82,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770027555541,26.0551,102.91,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027555742,4.39993365,102.9,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027555935,153.4866,102.91,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027556141,20.72537384,102.9,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027556441,4.40085219,102.89,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027556640,16.32540343,102.9,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027557139,4.4011941,102.89,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027557342,7.56960343,102.9,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027557542,4.40089398,102.89,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027557743,7.56960343,102.9,102.83,59.80976034]
["bitfinex-derivatives","SOLF0:USTF0",1770027558243,7.56960343,102.9,102.83,68.57096034]
["bitfinex-derivatives","SOLF0:USTF0",1770027558446,17.3,102.91,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027560348,17.3,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027560848,4.40196456,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027561146,17.3,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027561342,4.40251073,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027561539,17.3,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027561746,4.40251073,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027561942,17.3,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027562146,4.40251073,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027562346,17.3,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027562546,4.40277668,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027562747,17.3,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027562950,4.40277709,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027563152,17.3,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027563348,4.40307103,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027563646,26.0547,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027563847,4.40307103,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027564146,4.40307103,102.89,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027564350,24.86248004,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027564548,4.40335934,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027564749,4.40335934,102.89,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027564951,24.86248004,102.91,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027565250,4.40335934,102.9,102.84,68.38656238]
["bitfinex-derivatives","SOLF0:USTF0",1770027565450,4.40335934,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027565649,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027565851,4.40358857,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027566051,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027566350,4.40358857,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027566550,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027566746,4.40381016,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027566950,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027567144,4.40381016,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027567345,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027567543,4.40404035,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027567744,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027567950,4.40404035,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027568151,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027568351,4.40469347,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027568554,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027568750,4.40469347,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027568954,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027569158,4.40469347,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027569453,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027569648,4.40475784,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027569846,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027570048,4.40475784,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027570255,8.7556,102.9,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027570450,4.40477389,102.89,102.84,59.62606238]
["bitfinex-derivatives","SOLF0:USTF0",1770027570653,4.40488508,102.88,102.82,59.16431198]
["bitfinex-derivatives","SOLF0:USTF0",1770027570954,4.40495714,102.87,102.82,59.16431198]
["bitfinex-derivatives","SOLF0:USTF0",1770027571156,4.40495714,102.86,102.82,59.16431198]
["bitfinex-derivatives","SOLF0:USTF0",1770027571452,7.56248004,102.89,102.82,59.16431198]
["bitfinex-derivatives","SOLF0:USTF0",1770027572553,16.31958004,102.89,102.82,67.92661198]
["bitfinex-derivatives","SOLF0:USTF0",1770027573452,17.28,102.88,102.82,67.92661198]
["bitfinex-derivatives","SOLF0:USTF0",1770027574157,26.0373,102.88,102.82,67.92661198]
["bitfinex-derivatives","SOLF0:USTF0",1770027574557,17.28,102.88,102.82,67.92661198]
["bitfinex-derivatives","SOLF0:USTF0",1770027576358,143.73548004,102.92,102.84,59.22926918]
["bitfinex-derivatives","SOLF0:USTF0",1770027576653,7.56248004,102.92,102.84,59.22926918]
["bitfinex-derivatives","SOLF0:USTF0",1770027576850,136.1417,102.95,102.86,50.58982036]
["bitfinex-derivatives","SOLF0:USTF0",1770027577049,143.70418004,102.95,102.86,50.58982036]
["bitfinex-derivatives","SOLF0:USTF0",1770027578463,8.753,102.93,102.86,59.34862036]
["bitfinex-derivatives","SOLF0:USTF0",1770027579958,8.753,102.93,102.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770027580163,8.753,102.93,102.87,59.25059659]
["bitfinex-derivatives","SOLF0:USTF0",1770027580462,8.753,102.93,102.87,50.49279659]
["bitfinex-derivatives","SOLF0:USTF0",1770027581461,143.70418004,102.95,102.87,59.25079659]
["bitfinex-derivatives","SOLF0:USTF0",1770027581765,143.66928004,102.97,102.89,50.49351507]
["bitfinex-derivatives","SOLF0:USTF0",1770027582166,8.7512,102.95,102.89,50.49351507]
["bitfinex-derivatives","SOLF0:USTF0",1770027584771,143.66928004,102.97,102.89,50.49351507]
["bitfinex-derivatives","SOLF0:USTF0",1770027584772,8.7521,102.94,102.89,50.49351507]
["bitfinex-derivatives","SOLF0:USTF0",1770027585470,8.7515,102.95,102.89,59.24971507]
["bitfinex-derivatives","SOLF0:USTF0",1770027585771,8.7515,102.95,102.89,50.49351507]
["bitfinex-derivatives","SOLF0:USTF0",1770027587272,8.7522,102.94,102.89,50.49351507]
["bitfinex-derivatives","SOLF0:USTF0",1770027588973,8.7512,102.95,102.89,50.49351507]
["bitfinex-derivatives","SOLF0:USTF0",1770027590576,8.7512,102.95,102.89,59.24971507]
["bitfinex-derivatives","SOLF0:USTF0",1770027593882,8.7521,102.94,102.89,50.49351507]
["bitfinex-derivatives","SOLF0:USTF0",1770027594872,143.69738004,102.95,102.87,438.69416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027595073,136.1454,102.94,102.87,438.69416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027595275,136.1454,102.94,102.87,50.91416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027595485,8.7539,102.92,102.87,50.91416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027596183,136.1606,102.93,102.87,50.91416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027596382,143.72308004,102.93,102.87,50.91416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027597285,8.7548,102.91,102.87,50.91416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027598283,8.7539,102.92,102.87,50.91416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027598881,8.7526,102.94,102.87,50.91416825]
["bitfinex-derivatives","SOLF0:USTF0",1770027600184,8.7526,102.94,102.87,59.67216825]
["bitfinex-derivatives","SOLF0:USTF0",1770027600388,7.56248004,102.99,102.9,51.42674838]
["bitfinex-derivatives","SOLF0:USTF0",1770027600678,7.56248004,102.99,102.93,51.42674838]
["bitfinex-derivatives","SOLF0:USTF0",1770027600886,143.62508004,103.01,102.93,51.42674838]
["bitfinex-derivatives","SOLF0:USTF0",1770027601187,143.59888004,103.03,102.93,51.42674838]
["bitfinex-derivatives","SOLF0:USTF0",1770027601385,7.56248004,103.03,102.94,51.42673099]
["bitfinex-derivatives","SOLF0:USTF0",1770027601685,8.7422,103.06,102.98,60.17483099]
["bitfinex-derivatives","SOLF0:USTF0",1770027602187,143.56208004,103.05,102.98,51.42673099]
["bitfinex-derivatives","SOLF0:USTF0",1770027602386,8.7438,103.04,102.98,51.42673099]
["bitfinex-derivatives","SOLF0:USTF0",1770027602886,8.7426,103.06,102.98,51.42673099]
["bitfinex-derivatives","SOLF0:USTF0",1770027603288,143.53548004,103.07,102.98,51.42673099]
["bitfinex-derivatives","SOLF0:USTF0",1770027603490,152.27718004,103.07,102.98,60.17523099]
["bitfinex-derivatives","SOLF0:USTF0",1770027603984,143.53548004,103.07,102.98,60.17523099]
["bitfinex-derivatives","SOLF0:USTF0",1770027604284,8.7429,103.05,102.98,51.42673099]
["bitfinex-derivatives","SOLF0:USTF0",1770027604886,8.7439,103.04,102.98,51.42673099]
["bitfinex-derivatives","SOLF0:USTF0",1770027607988,8.7447,103.03,102.98,51.42673099]
["bitfinex-derivatives","SOLF0:USTF0",1770027608385,8.7457,103.02,102.96,51.72532954]
["bitfinex-derivatives","SOLF0:USTF0",1770027608590,143.56248004,103.05,102.96,51.72532954]
["bitfinex-derivatives","SOLF0:USTF0",1770027608992,143.53548004,103.07,102.98,51.72532954]
["bitfinex-derivatives","SOLF0:USTF0",1770027609395,8.7431,103.05,102.98,51.72532954]
["bitfinex-derivatives","SOLF0:USTF0",1770027610189,8.7431,103.05,102.98,60.47392954]
["bitfinex-derivatives","SOLF0:USTF0",1770027610789,8.7411,103.07,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770027610992,8.7411,103.07,103.01,51.47622369]
["bitfinex-derivatives","SOLF0:USTF0",1770027611588,144.6964,103.09,103.01,51.47622369]
["bitfinex-derivatives","SOLF0:USTF0",1770027611795,8.7401,103.09,103.02,51.47622369]
["bitfinex-derivatives","SOLF0:USTF0",1770027611994,143.48788004,103.11,103.02,51.47622369]
["bitfinex-derivatives","SOLF0:USTF0",1770027612290,8.7394,103.09,103.02,51.47622369]
["bitfinex-derivatives","SOLF0:USTF0",1770027612685,8.7394,103.09,103.02,60.22142369]
["bitfinex-derivatives","SOLF0:USTF0",1770027615498,8.7394,103.09,103.02,51.47622369]
["bitfinex-derivatives","SOLF0:USTF0",1770027615700,8.7394,103.09,103.0,479.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770027615701,135.9596,103.08,103.0,60.95753142]
["bitfinex-derivatives","SOLF0:USTF0",1770027615999,143.53568004,103.07,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027616198,135.9524,103.09,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027617301,8.7403,103.08,103.0,60.95803142]
["bitfinex-derivatives","SOLF0:USTF0",1770027617489,143.52408004,103.08,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027617696,135.9735,103.07,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027617990,8.7422,103.06,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027619897,8.7422,103.06,103.0,60.95813142]
["bitfinex-derivatives","SOLF0:USTF0",1770027620094,8.7422,103.06,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027620707,8.7429,103.05,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027620904,143.53598004,103.07,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027621097,8.7422,103.06,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027621998,8.7429,103.05,103.0,52.21123142]
["bitfinex-derivatives","SOLF0:USTF0",1770027623101,143.54595018,103.05,102.98,52.21554393]
["bitfinex-derivatives","SOLF0:USTF0",1770027623304,143.56935018,103.03,102.94,52.21554393]
["bitfinex-derivatives","SOLF0:USTF0",1770027623600,143.59455018,103.01,102.94,52.21554393]
["bitfinex-derivatives","SOLF0:USTF0",1770027624101,136.0269,103.03,102.94,52.21554393]
["bitfinex-derivatives","SOLF0:USTF0",1770027624102,7.54245018,103.03,102.95,52.79368842]
["bitfinex-derivatives","SOLF0:USTF0",1770027625298,8.7454,103.02,102.95,61.54468842]
["bitfinex-derivatives","SOLF0:USTF0",1770027625999,8.7454,103.02,102.89,136.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770027626000,7.54245018,103.01,102.89,52.9541883]
["bitfinex-derivatives","SOLF0:USTF0",1770027626200,136.1184,102.96,102.89,52.9541883]
["bitfinex-derivatives","SOLF0:USTF0",1770027626399,8.7509,102.96,102.89,52.9541883]
["bitfinex-derivatives","SOLF0:USTF0",1770027626605,143.64735018,102.97,102.89,52.9541883]
["bitfinex-derivatives","SOLF0:USTF0",1770027627202,143.63255018,102.99,102.9,52.95359964]
["bitfinex-derivatives","SOLF0:USTF0",1770027627597,7.54245018,102.99,102.9,52.95359964]
["bitfinex-derivatives","SOLF0:USTF0",1770027627801,143.60455018,103.01,102.91,52.95359964]
["bitfinex-derivatives","SOLF0:USTF0",1770027628305,136.0666,103.0,102.91,52.95359964]
["bitfinex-derivatives","SOLF0:USTF0",1770027629301,8.7474,103.0,102.91,52.95359964]
["bitfinex-derivatives","SOLF0:USTF0",1770027629504,136.0233,103.04,102.95,51.76219424]
["bitfinex-derivatives","SOLF0:USTF0",1770027629710,143.55085018,103.05,102.95,51.76219424]
["bitfinex-derivatives","SOLF0:USTF0",1770027629711,7.54245018,103.05,102.97,51.76219424]
["bitfinex-derivatives","SOLF0:USTF0",1770027631008,16.28555018,103.05,102.97,51.76219424]
["bitfinex-derivatives","SOLF0:USTF0",1770027631802,8.7431,103.05,102.97,51.76219424]
["bitfinex-derivatives","SOLF0:USTF0",1770027632010,144.7446,103.05,102.97,51.76219424]
["bitfinex-derivatives","SOLF0:USTF0",1770027634014,144.7446,103.05,102.96,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770027634015,143.59595018,103.01,102.92,58.87603133]
["bitfinex-derivatives","SOLF0:USTF0",1770027634215,136.0417,103.02,102.92,58.87603133]
["bitfinex-derivatives","SOLF0:USTF0",1770027634216,7.54245018,103.02,102.93,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027634412,16.28675018,103.04,102.95,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027634609,16.28675018,103.04,102.96,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027634915,143.55575018,103.04,102.96,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027635111,8.7455,103.02,102.96,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027635314,136.0,103.05,102.96,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027635713,8.7443,103.04,102.96,58.87293133]
["bitfinex-derivatives","SOLF0:USTF0",1770027636309,8.7446,103.03,102.96,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027636915,136.0276,103.03,102.96,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027638322,8.7464,103.01,102.96,50.12273133]
["bitfinex-derivatives","SOLF0:USTF0",1770027641214,136.0276,103.03,102.91,49.64978707]
["bitfinex-derivatives","SOLF0:USTF0",1770027641413,143.60865018,103.0,102.91,58.40428707]
["bitfinex-derivatives","SOLF0:USTF0",1770027641619,136.0544,103.01,102.91,49.64978707]
["bitfinex-derivatives","SOLF0:USTF0",1770027641819,143.58235018,103.02,102.92,49.64978707]
["bitfinex-derivatives","SOLF0:USTF0",1770027642220,136.0276,103.03,102.94,49.7630334]
["bitfinex-derivatives","SOLF0:USTF0",1770027642414,136.0406,103.02,102.94,49.7630334]
["bitfinex-derivatives","SOLF0:USTF0",1770027642621,29.2,103.07,102.94,49.7630334]
["bitfinex-derivatives","SOLF0:USTF0",1770027642622,135.9826,103.07,102.98,49.7630334]
["bitfinex-derivatives","SOLF0:USTF0",1770027642921,8.7421,103.06,102.98,58.5110334]
["bitfinex-derivatives","SOLF0:USTF0",1770027644121,8.7429,103.05,102.98,58.5110334]
["bitfinex-derivatives","SOLF0:USTF0",1770027646515,8.7429,103.05,102.98,49.7630334]
["bitfinex-derivatives","SOLF0:USTF0",1770027648221,136.0557,103.01,102.94,51.46925487]
["bitfinex-derivatives","SOLF0:USTF0",1770027648413,143.56905018,103.03,102.94,51.46925487]
["bitfinex-derivatives","SOLF0:USTF0",1770027648819,136.0266,103.03,102.94,51.46925487]
["bitfinex-derivatives","SOLF0:USTF0",1770027649116,8.7463,103.01,102.94,51.46925487]
["bitfinex-derivatives","SOLF0:USTF0",1770027650018,8.7452,103.03,102.94,51.46925487]
["bitfinex-derivatives","SOLF0:USTF0",1770027650325,143.55995018,103.04,102.94,51.46925487]
["bitfinex-derivatives","SOLF0:USTF0",1770027650822,8.7439,103.04,102.97,50.80328474]
["bitfinex-derivatives","SOLF0:USTF0",1770027651413,8.7439,103.04,102.97,59.55258474]
["bitfinex-derivatives","SOLF0:USTF0",1770027651819,8.7446,103.03,102.97,50.80328474]
["bitfinex-derivatives","SOLF0:USTF0",1770027652223,8.7454,103.02,102.97,50.80328474]
["bitfinex-derivatives","SOLF0:USTF0",1770027652717,136.0318,103.03,102.95,50.92501772]
["bitfinex-derivatives","SOLF0:USTF0",1770027653220,8.7464,103.01,102.95,50.92501772]
["bitfinex-derivatives","SOLF0:USTF0",1770027653820,272.1167,103.01,102.94,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1770027654022,272.1167,103.01,102.94,367.65403804]
["bitfinex-derivatives","SOLF0:USTF0",1770027655324,8.748,102.99,102.94,367.65403804]
["bitfinex-derivatives","SOLF0:USTF0",1770027656027,8.748,102.99,102.94,50.81403804]
["bitfinex-derivatives","SOLF0:USTF0",1770027658922,8.747,103.0,102.94,59.56603804]
["bitfinex-derivatives","SOLF0:USTF0",1770027659521,8.7462,103.01,102.94,59.56603804]
["bitfinex-derivatives","SOLF0:USTF0",1770027660926,8.7472,103.0,102.94,59.56603804]
["bitfinex-derivatives","SOLF0:USTF0",1770027661123,136.055,103.01,102.94,50.81403804]
["bitfinex-derivatives","SOLF0:USTF0",1770027661328,7.54245018,103.02,102.94,50.81403804]
["bitfinex-derivatives","SOLF0:USTF0",1770027661729,136.0318,103.03,102.94,50.81403804]
["bitfinex-derivatives","SOLF0:USTF0",1770027661932,8.7471,103.0,102.94,59.56523804]
["bitfinex-derivatives","SOLF0:USTF0",1770027662835,8.7471,103.0,102.94,50.81403804]
["bitfinex-derivatives","SOLF0:USTF0",1770027663325,8.7471,103.0,102.94,59.56613804]
["bitfinex-derivatives","SOLF0:USTF0",1770027663521,136.0318,103.03,102.94,59.56613804]
["bitfinex-derivatives","SOLF0:USTF0",1770027663522,8.7462,103.01,102.94,50.81403804]
["bitfinex-derivatives","SOLF0:USTF0",1770027665333,8.7462,103.01,102.95,59.50229211]
["bitfinex-derivatives","SOLF0:USTF0",1770027666127,136.0107,103.05,102.96,50.71037209]
["bitfinex-derivatives","SOLF0:USTF0",1770027666327,143.53715018,103.06,102.97,46.33772209]
["bitfinex-derivatives","SOLF0:USTF0",1770027667131,8.7444,103.03,102.97,46.33772209]
["bitfinex-derivatives","SOLF0:USTF0",1770027667436,136.0133,103.04,102.97,46.33772209]
["bitfinex-derivatives","SOLF0:USTF0",1770027667735,143.55575018,103.04,102.97,46.33772209]
["bitfinex-derivatives","SOLF0:USTF0",1770027668332,8.7454,103.02,102.97,46.33772209]
["bitfinex-derivatives","SOLF0:USTF0",1770027669628,8.7445,103.03,102.97,46.33772209]
["bitfinex-derivatives","SOLF0:USTF0",1770027670430,8.7458,103.02,102.97,46.33772209]
["bitfinex-derivatives","SOLF0:USTF0",1770027671232,136.0007,103.05,102.97,55.08722209]
["bitfinex-derivatives","SOLF0:USTF0",1770027671730,8.7436,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770027671936,8.7436,103.04,102.98,55.15278584]
["bitfinex-derivatives","SOLF0:USTF0",1770027672632,7.54245018,103.06,103.0,46.61709846]
["bitfinex-derivatives","SOLF0:USTF0",1770027672830,135.9549,103.09,103.0,46.61709846]
["bitfinex-derivatives","SOLF0:USTF0",1770027672831,143.49735018,103.09,103.0,46.61709846]
["bitfinex-derivatives","SOLF0:USTF0",1770027673438,8.741,103.08,103.01,55.36289038]
["bitfinex-derivatives","SOLF0:USTF0",1770027674438,135.9619,103.08,103.01,46.61719038]
["bitfinex-derivatives","SOLF0:USTF0",1770027674939,8.7421,103.06,103.01,46.61719038]
["bitfinex-derivatives","SOLF0:USTF0",1770027676640,8.7421,103.06,102.99,55.60412144]
["bitfinex-derivatives","SOLF0:USTF0",1770027677037,8.7421,103.06,103.01,46.85635712]
["bitfinex-derivatives","SOLF0:USTF0",1770027680642,135.987,103.06,102.99,46.86781133]
["bitfinex-derivatives","SOLF0:USTF0",1770027680842,143.54145018,103.05,102.98,387.46]
["bitfinex-derivatives","SOLF0:USTF0",1770027681346,143.54145018,103.05,102.98,434.32784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027682240,8.7454,103.02,102.98,46.86784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027682434,143.54145018,103.05,102.98,46.86784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027682846,8.7447,103.03,102.98,46.86784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027683147,136.0126,103.04,102.98,46.86784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027683837,143.54145018,103.05,102.98,46.86784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027684243,7.54245018,103.05,102.98,46.86784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027684542,3.01753289,103.03,102.98,46.86784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027684847,3.01753289,103.01,102.98,46.86784303]
["bitfinex-derivatives","SOLF0:USTF0",1770027685243,11.76383289,103.01,102.95,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770027685547,3.01753289,102.98,102.93,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1770027686047,3.01753289,102.98,102.93,396.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770027686436,8.7479,102.99,102.93,396.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770027687146,8.7479,102.99,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027687747,8.7487,102.98,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027688245,8.7478,103.0,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027690145,8.7479,102.99,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027691450,8.7471,103.0,102.94,52.77734306]
["bitfinex-derivatives","SOLF0:USTF0",1770027691649,8.7471,103.0,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027693557,8.7471,103.0,102.94,52.77744306]
["bitfinex-derivatives","SOLF0:USTF0",1770027693958,12.88739147,103.01,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027693959,8.748,102.99,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027697060,8.7487,102.98,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027698862,8.7478,102.99,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027699058,148.46143095,103.02,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027699059,12.42043095,103.02,102.94,44.02534306]
["bitfinex-derivatives","SOLF0:USTF0",1770027699260,155.97560273,103.04,102.96,41.95638125]
["bitfinex-derivatives","SOLF0:USTF0",1770027700453,8.7455,103.02,102.96,50.70658125]
["bitfinex-derivatives","SOLF0:USTF0",1770027701662,8.7462,103.01,102.96,50.70658125]
["bitfinex-derivatives","SOLF0:USTF0",1770027703061,8.7462,103.01,102.96,41.95638125]
["bitfinex-derivatives","SOLF0:USTF0",1770027703255,8.7473,103.0,102.96,41.95638125]
["bitfinex-derivatives","SOLF0:USTF0",1770027703962,8.7462,103.01,102.96,41.95638125]
["bitfinex-derivatives","SOLF0:USTF0",1770027706061,20.77869557,103.01,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770027706265,144.8992,102.94,102.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1770027706561,144.8992,102.94,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027706562,8.7526,102.94,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027706761,3.02474767,102.93,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027706967,136.1057,102.97,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027707164,3.02474767,102.95,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027707363,144.8555,102.97,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027707568,3.02474767,102.96,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027707770,139.14314767,102.96,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027708064,3.02474767,102.94,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027708570,136.1357,102.95,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027709368,144.8875,102.95,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027712869,8.7524,102.94,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027714666,152.42841808,102.96,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027714871,143.67741808,102.96,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027715073,8.7514,102.95,102.88,75.29673494]
["bitfinex-derivatives","SOLF0:USTF0",1770027716668,281.6,102.97,102.8,75.29035933]
["bitfinex-derivatives","SOLF0:USTF0",1770027716870,136.2442,102.87,102.79,75.29035933]
["bitfinex-derivatives","SOLF0:USTF0",1770027717169,7.55901808,102.88,102.79,75.29035933]
["bitfinex-derivatives","SOLF0:USTF0",1770027717170,16.31631808,102.88,102.79,75.29035933]
["bitfinex-derivatives","SOLF0:USTF0",1770027717370,8.7573,102.88,102.79,75.29035933]
["bitfinex-derivatives","SOLF0:USTF0",1770027717667,136.2172,102.89,102.79,75.29035933]
["bitfinex-derivatives","SOLF0:USTF0",1770027717872,189.40262953,102.89,102.8,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027720677,188.15654761,102.93,102.83,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027721174,144.9258,102.92,102.83,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027722474,188.15654761,102.93,102.81,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027722475,8.7576,102.88,102.81,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027722674,44.42882953,102.89,102.81,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027722876,188.17774761,102.91,102.81,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027723379,8.7559,102.9,102.82,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027724078,44.42882953,102.91,102.83,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027724780,8.7542,102.92,102.84,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027726274,8.7548,102.91,102.84,45.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1770027727680,8.7535,102.93,102.85,42.74785538]
["bitfinex-derivatives","SOLF0:USTF0",1770027727981,181.22455394,102.95,102.86,42.74785538]
["bitfinex-derivatives","SOLF0:USTF0",1770027729375,181.19685394,102.97,102.88,42.74785538]
["bitfinex-derivatives","SOLF0:USTF0",1770027729582,136.0898,102.99,102.92,42.74785538]
["bitfinex-derivatives","SOLF0:USTF0",1770027729583,45.08205394,102.99,102.92,42.74785538]
["bitfinex-derivatives","SOLF0:USTF0",1770027729983,53.83005394,102.99,102.92,42.74785538]
["bitfinex-derivatives","SOLF0:USTF0",1770027731274,45.08205394,102.99,102.92,42.74785538]
["bitfinex-derivatives","SOLF0:USTF0",1770027731878,53.83025394,102.99,102.92,42.74785538]
["bitfinex-derivatives","SOLF0:USTF0",1770027733886,45.08205394,102.97,102.91,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770027734184,52.64107202,102.97,102.91,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770027735287,61.39067202,102.97,102.91,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770027735486,53.83165394,102.97,102.91,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770027736786,53.83165394,102.97,102.91,440.74888752]
["bitfinex-derivatives","SOLF0:USTF0",1770027737087,53.83165394,102.97,102.91,431.99428752]
["bitfinex-derivatives","SOLF0:USTF0",1770027738580,52.9188702,102.99,102.92,42.49223784]
["bitfinex-derivatives","SOLF0:USTF0",1770027739086,52.9188702,102.99,102.92,51.24593784]
["bitfinex-derivatives","SOLF0:USTF0",1770027742297,52.9190702,102.98,102.92,42.49223784]
["bitfinex-derivatives","SOLF0:USTF0",1770027744191,44.1702702,102.97,102.91,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770027744795,8.7505,102.96,102.91,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770027745092,52.9207702,102.96,102.91,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770027745293,52.9207702,102.96,102.91,430.27223784]
["bitfinex-derivatives","SOLF0:USTF0",1770027745695,44.1702702,102.96,102.91,439.02673784]
["bitfinex-derivatives","SOLF0:USTF0",1770027745892,44.1702702,102.96,102.91,51.24673784]
["bitfinex-derivatives","SOLF0:USTF0",1770027746493,8.7503,102.97,102.91,51.24673784]
["bitfinex-derivatives","SOLF0:USTF0",1770027746691,8.7504,102.96,102.91,42.49223784]
["bitfinex-derivatives","SOLF0:USTF0",1770027747193,44.1702702,102.99,102.91,42.49223784]
["bitfinex-derivatives","SOLF0:USTF0",1770027747395,52.9188702,102.99,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770027749492,52.9190702,102.98,102.92,51.24593784]
["bitfinex-derivatives","SOLF0:USTF0",1770027757301,44.1702702,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770027757498,44.1702702,102.98,102.92,42.49223784]
["bitfinex-derivatives","SOLF0:USTF0",1770027758403,3.02100441,102.97,102.92,42.49223784]
["bitfinex-derivatives","SOLF0:USTF0",1770027759202,3.02100441,102.97,102.92,51.24593784]
["bitfinex-derivatives","SOLF0:USTF0",1770027760303,11.77070441,102.97,102.92,51.24593784]
["bitfinex-derivatives","SOLF0:USTF0",1770027761002,11.77170441,102.96,102.92,42.49223784]
["bitfinex-derivatives","SOLF0:USTF0",1770027761905,3.02100441,102.95,102.89,44.86375762]
["bitfinex-derivatives","SOLF0:USTF0",1770027762396,3.02100441,102.95,102.9,53.61915762]
["bitfinex-derivatives","SOLF0:USTF0",1770027762595,11.77250441,102.95,102.9,44.86375762]
["bitfinex-derivatives","SOLF0:USTF0",1770027762995,11.77250441,102.95,102.88,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1770027762996,45.60512481,102.94,102.88,432.46375762]
["bitfinex-derivatives","SOLF0:USTF0",1770027763203,3.02100441,102.93,102.88,432.46375762]
["bitfinex-derivatives","SOLF0:USTF0",1770027763403,3.02100441,102.93,102.89,44.86375762]
["bitfinex-derivatives","SOLF0:USTF0",1770027764301,11.77400441,102.93,102.89,44.86375762]
["bitfinex-derivatives","SOLF0:USTF0",1770027765202,3.02100441,102.92,102.87,53.62165762]
["bitfinex-derivatives","SOLF0:USTF0",1770027766104,3.02100441,102.93,102.88,53.62095762]
["bitfinex-derivatives","SOLF0:USTF0",1770027766402,54.35732481,102.94,102.88,53.62095762]
["bitfinex-derivatives","SOLF0:USTF0",1770027767599,3.02100441,102.95,102.88,47.88476203]
["bitfinex-derivatives","SOLF0:USTF0",1770027767797,54.35622481,102.96,102.9,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027768108,3.02100441,102.93,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027768607,3.02100441,102.94,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027769402,3.02100441,102.94,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770027769713,3.02100441,102.94,102.89,53.62174767]
["bitfinex-derivatives","SOLF0:USTF0",1770027772406,3.02100441,102.94,102.88,53.62254767]
["bitfinex-derivatives","SOLF0:USTF0",1770027772407,56.6747745,102.94,102.88,53.62254767]
["bitfinex-derivatives","SOLF0:USTF0",1770027772610,3.02100441,102.93,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027773406,47.9224745,102.93,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027773608,3.02100441,102.91,102.86,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027774510,3.02100441,102.94,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027774705,47.9224745,102.94,102.85,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027774903,3.02100441,102.93,102.87,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027775106,47.9224745,102.95,102.87,47.88645208]
["bitfinex-derivatives","SOLF0:USTF0",1770027775610,3.02100441,102.94,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027777308,3.02100441,102.94,102.88,53.62254767]
["bitfinex-derivatives","SOLF0:USTF0",1770027778110,53.65177009,102.97,102.89,47.88645208]
["bitfinex-derivatives","SOLF0:USTF0",1770027778306,3.02100441,102.98,102.91,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027778506,47.9224745,102.98,102.91,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027779411,56.6711745,102.98,102.92,53.61914767]
["bitfinex-derivatives","SOLF0:USTF0",1770027779613,47.9224745,102.98,102.92,53.61914767]
["bitfinex-derivatives","SOLF0:USTF0",1770027783707,47.9224745,102.97,102.9,47.88645208]
["bitfinex-derivatives","SOLF0:USTF0",1770027783907,47.9224745,102.96,102.9,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027784214,3.02100441,102.94,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027784412,47.9224745,102.94,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027785015,3.02100441,102.93,102.88,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027785412,47.9224745,102.94,102.88,53.62214767]
["bitfinex-derivatives","SOLF0:USTF0",1770027785722,3.02100441,102.95,102.88,47.88645208]
["bitfinex-derivatives","SOLF0:USTF0",1770027786526,3.02100441,102.95,102.9,53.62084767]
["bitfinex-derivatives","SOLF0:USTF0",1770027788931,3.02100441,102.95,102.9,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027790226,56.31763501,102.95,102.9,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027790627,3.02100441,102.94,102.9,44.86544767]
["bitfinex-derivatives","SOLF0:USTF0",1770027791427,3.02100441,102.93,102.88,43.41957188]
["bitfinex-derivatives","SOLF0:USTF0",1770027792335,11.77390441,102.93,102.88,43.41957188]
["bitfinex-derivatives","SOLF0:USTF0",1770027793132,56.31843501,102.94,102.88,43.41957188]
["bitfinex-derivatives","SOLF0:USTF0",1770027794337,56.31843501,102.94,102.89,52.17577188]
["bitfinex-derivatives","SOLF0:USTF0",1770027795328,56.31843501,102.94,102.89,43.41957188]
["bitfinex-derivatives","SOLF0:USTF0",1770027795532,3.02100441,102.93,102.89,43.41957188]
["bitfinex-derivatives","SOLF0:USTF0",1770027796838,56.31843501,102.94,102.89,43.41957188]
["bitfinex-derivatives","SOLF0:USTF0",1770027801246,44.5452306,102.94,102.89,52.17587188]
["bitfinex-derivatives","SOLF0:USTF0",1770027801449,8.7514,102.95,102.89,52.17587188]
["bitfinex-derivatives","SOLF0:USTF0",1770027801747,3.02100441,102.94,102.89,43.41957188]
["bitfinex-derivatives","SOLF0:USTF0",1770027801949,47.56623501,102.95,102.89,43.41957188]
["bitfinex-derivatives","SOLF0:USTF0",1770027804449,56.31753501,102.95,102.89,52.17587188]
["bitfinex-derivatives","SOLF0:USTF0",1770027806038,47.56623501,102.95,102.9,52.6425786]
["bitfinex-derivatives","SOLF0:USTF0",1770027806446,47.56751617,102.95,102.9,52.6425786]
["bitfinex-derivatives","SOLF0:USTF0",1770027809853,44.5452306,102.95,102.9,52.6425786]
["bitfinex-derivatives","SOLF0:USTF0",1770027810053,47.56751617,102.95,102.9,52.6425786]
["bitfinex-derivatives","SOLF0:USTF0",1770027815457,56.31881617,102.95,102.9,52.6425786]
["bitfinex-derivatives","SOLF0:USTF0",1770027817455,3.02228557,102.97,102.91,43.8871786]
["bitfinex-derivatives","SOLF0:USTF0",1770027817658,3.02228557,102.98,102.91,46.90946417]
["bitfinex-derivatives","SOLF0:USTF0",1770027817858,46.29377273,102.99,102.93,44.03089619]
["bitfinex-derivatives","SOLF0:USTF0",1770027818255,55.04177273,102.99,102.93,52.78369619]
["bitfinex-derivatives","SOLF0:USTF0",1770027820154,3.02228557,102.98,102.94,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770027820355,43.27148716,102.99,102.94,52.78299619]
["bitfinex-derivatives","SOLF0:USTF0",1770027821062,46.29377273,102.99,102.94,52.78299619]
["bitfinex-derivatives","SOLF0:USTF0",1770027822361,55.04167273,102.99,102.94,52.78299619]
["bitfinex-derivatives","SOLF0:USTF0",1770027822962,3.02228557,103.0,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770027823162,3.02228557,103.0,102.95,52.78209619]
["bitfinex-derivatives","SOLF0:USTF0",1770027823563,43.17357719,103.01,102.96,52.78119619]
["bitfinex-derivatives","SOLF0:USTF0",1770027823564,46.19586276,103.01,102.96,52.78119619]
["bitfinex-derivatives","SOLF0:USTF0",1770027824560,46.19586276,103.01,102.96,44.03089619]
["bitfinex-derivatives","SOLF0:USTF0",1770027825263,3.02228557,103.0,102.96,44.03089619]
["bitfinex-derivatives","SOLF0:USTF0",1770027826859,3.02228557,102.99,102.94,52.78289619]
["bitfinex-derivatives","SOLF0:USTF0",1770027829563,11.77018557,102.99,102.94,44.03089619]
["bitfinex-derivatives","SOLF0:USTF0",1770027829959,11.77018557,102.99,102.93,388.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770027829960,42.69174157,102.98,102.93,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1770027830166,3.02228557,102.95,102.91,51.38328626]
["bitfinex-derivatives","SOLF0:USTF0",1770027830563,3.02228557,102.95,102.91,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027830761,45.71402714,102.95,102.89,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027830962,3.02228557,102.92,102.89,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027831766,3.02228557,102.93,102.89,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027833364,45.71402714,102.94,102.89,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027840374,45.71402714,102.94,102.89,51.38568626]
["bitfinex-derivatives","SOLF0:USTF0",1770027842066,54.46612714,102.94,102.89,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027843266,45.71402714,102.94,102.89,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027844363,45.71402714,102.94,102.89,51.38558626]
["bitfinex-derivatives","SOLF0:USTF0",1770027844874,45.71402714,102.94,102.89,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027844875,3.02228557,102.93,102.89,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027845262,54.46702714,102.93,102.87,51.38688626]
["bitfinex-derivatives","SOLF0:USTF0",1770027845467,3.02228557,102.92,102.87,51.38688626]
["bitfinex-derivatives","SOLF0:USTF0",1770027846370,11.77618557,102.92,102.87,51.38688626]
["bitfinex-derivatives","SOLF0:USTF0",1770027846764,54.46792714,102.92,102.87,51.38688626]
["bitfinex-derivatives","SOLF0:USTF0",1770027846961,54.46792714,102.92,102.87,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027847164,45.71402714,102.92,102.87,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027848262,45.71402714,102.92,102.87,51.38718626]
["bitfinex-derivatives","SOLF0:USTF0",1770027848863,3.02228557,102.91,102.87,42.62938626]
["bitfinex-derivatives","SOLF0:USTF0",1770027849576,45.66753397,102.9,102.85,53.97004776]
["bitfinex-derivatives","SOLF0:USTF0",1770027850273,54.42303397,102.9,102.85,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027850471,45.66753397,102.89,102.84,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027850671,3.02228557,102.88,102.84,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027851371,3.02228557,102.9,102.84,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027851668,42.6452484,102.91,102.85,48.23323333]
["bitfinex-derivatives","SOLF0:USTF0",1770027851872,11.77608557,102.92,102.87,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027852171,54.42133397,102.92,102.87,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027852868,45.66753397,102.92,102.87,53.96874776]
["bitfinex-derivatives","SOLF0:USTF0",1770027854370,42.6452484,102.92,102.87,53.96874776]
["bitfinex-derivatives","SOLF0:USTF0",1770027854868,3.02228557,102.91,102.87,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027857477,11.77708557,102.91,102.87,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027857676,3.02228557,102.91,102.87,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027858377,3.02228557,102.9,102.85,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027859272,3.02228557,102.9,102.85,53.97064776]
["bitfinex-derivatives","SOLF0:USTF0",1770027859875,54.42223397,102.91,102.85,53.97064776]
["bitfinex-derivatives","SOLF0:USTF0",1770027860077,3.02228557,102.9,102.85,53.97064776]
["bitfinex-derivatives","SOLF0:USTF0",1770027860978,54.42223397,102.91,102.86,53.96974776]
["bitfinex-derivatives","SOLF0:USTF0",1770027862381,54.42223397,102.91,102.86,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027862382,3.02228557,102.9,102.86,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027863081,3.02228557,102.92,102.86,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027863274,45.66753397,102.92,102.86,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027865281,54.42153397,102.92,102.86,53.96964776]
["bitfinex-derivatives","SOLF0:USTF0",1770027866782,51.4009484,102.9,102.86,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027866977,54.42323397,102.9,102.84,53.97084776]
["bitfinex-derivatives","SOLF0:USTF0",1770027867389,42.6452484,102.9,102.84,48.23323333]
["bitfinex-derivatives","SOLF0:USTF0",1770027868386,42.6452484,102.9,102.85,53.97064776]
["bitfinex-derivatives","SOLF0:USTF0",1770027869586,54.42396257,102.92,102.87,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027869978,51.3991484,102.92,102.87,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027870789,54.42396257,102.92,102.87,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027872184,51.3991484,102.92,102.87,53.96894776]
["bitfinex-derivatives","SOLF0:USTF0",1770027872390,42.6452484,102.96,102.89,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027872584,45.67006257,102.96,102.9,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027872785,42.6452484,103.01,102.93,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027872986,3.02481417,103.02,102.96,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027873287,45.67006257,103.02,102.96,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027873689,45.67006257,103.0,102.94,433.03094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027874089,45.67006257,103.0,102.94,441.78274776]
["bitfinex-derivatives","SOLF0:USTF0",1770027874296,45.67006257,103.0,102.94,459.74519487]
["bitfinex-derivatives","SOLF0:USTF0",1770027874490,45.67006257,103.0,102.94,450.99339487]
["bitfinex-derivatives","SOLF0:USTF0",1770027874796,45.67006257,103.0,102.94,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027874797,45.67006257,102.99,102.94,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027875290,45.67006257,102.99,102.92,450.95339487]
["bitfinex-derivatives","SOLF0:USTF0",1770027875291,45.67006257,102.98,102.92,450.95339487]
["bitfinex-derivatives","SOLF0:USTF0",1770027875493,3.02481417,102.97,102.92,432.99094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027876591,3.02481417,102.97,102.92,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027876788,45.67006257,102.98,102.92,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027877194,45.67006257,102.97,102.92,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027877393,3.02481417,102.96,102.92,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027877588,3.02481417,102.96,102.9,63.17339487]
["bitfinex-derivatives","SOLF0:USTF0",1770027877990,3.02481417,102.96,102.9,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027877991,3.02481417,102.95,102.9,45.21094776]
["bitfinex-derivatives","SOLF0:USTF0",1770027878202,3.02481417,102.95,102.88,3.02481417]
["bitfinex-derivatives","SOLF0:USTF0",1770027878203,3.02481417,102.94,102.88,63.29319358]
["bitfinex-derivatives","SOLF0:USTF0",1770027878498,3.02481417,102.94,102.88,45.33074647]
["bitfinex-derivatives","SOLF0:USTF0",1770027878892,3.02481417,102.94,102.88,63.29319358]
["bitfinex-derivatives","SOLF0:USTF0",1770027880294,3.02481417,102.94,102.88,72.05029358]
["bitfinex-derivatives","SOLF0:USTF0",1770027880491,51.73494605,102.95,102.88,72.05029358]
["bitfinex-derivatives","SOLF0:USTF0",1770027882500,51.73494605,102.95,102.89,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027882896,51.73494605,102.95,102.88,72.05029358]
["bitfinex-derivatives","SOLF0:USTF0",1770027883199,51.73494605,102.95,102.89,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027883399,42.98364605,102.95,102.9,45.33074647]
["bitfinex-derivatives","SOLF0:USTF0",1770027883699,42.98364605,102.95,102.9,63.29319358]
["bitfinex-derivatives","SOLF0:USTF0",1770027889103,42.98364605,102.95,102.9,72.04839358]
["bitfinex-derivatives","SOLF0:USTF0",1770027889301,42.98364605,102.95,102.9,54.08594647]
["bitfinex-derivatives","SOLF0:USTF0",1770027891199,40.99227679,102.97,102.92,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027891501,40.99227679,102.97,102.9,136.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770027891502,40.99227679,102.97,102.9,62.22403627]
["bitfinex-derivatives","SOLF0:USTF0",1770027891708,40.99227679,102.97,102.9,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027892206,49.74187679,102.97,102.9,53.01698916]
["bitfinex-derivatives","SOLF0:USTF0",1770027893600,49.74287679,102.96,102.9,53.01698916]
["bitfinex-derivatives","SOLF0:USTF0",1770027893805,40.99227679,102.96,102.9,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027894511,49.74277679,102.96,102.9,53.01628916]
["bitfinex-derivatives","SOLF0:USTF0",1770027897411,8.7514,102.95,102.9,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027897608,8.7514,102.95,102.88,311.00158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027897609,40.99227679,102.95,102.88,311.00158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027897809,40.99227679,102.95,102.88,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027899107,40.99227679,102.95,102.88,62.22403627]
["bitfinex-derivatives","SOLF0:USTF0",1770027899310,8.7523,102.94,102.88,70.98113627]
["bitfinex-derivatives","SOLF0:USTF0",1770027899704,8.7523,102.94,102.89,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027900506,49.74357679,102.95,102.89,53.01788916]
["bitfinex-derivatives","SOLF0:USTF0",1770027902409,3.02275638,102.94,102.89,53.01788916]
["bitfinex-derivatives","SOLF0:USTF0",1770027903216,52.76633317,102.95,102.89,53.01788916]
["bitfinex-derivatives","SOLF0:USTF0",1770027904216,52.76633317,102.95,102.89,70.98033627]
["bitfinex-derivatives","SOLF0:USTF0",1770027905013,3.02275638,102.96,102.9,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027905215,3.02275638,102.98,102.91,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027905413,44.01503317,102.99,102.93,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027905717,44.01503317,102.97,102.91,70.97793627]
["bitfinex-derivatives","SOLF0:USTF0",1770027905918,3.02275638,102.96,102.91,70.97793627]
["bitfinex-derivatives","SOLF0:USTF0",1770027906315,44.01503317,102.97,102.92,44.26158916]
["bitfinex-derivatives","SOLF0:USTF0",1770027907316,3.02275638,102.98,102.92,53.01528916]
["bitfinex-derivatives","SOLF0:USTF0",1770027907517,44.01503317,102.98,102.92,70.97773627]
["bitfinex-derivatives","SOLF0:USTF0",1770027907717,44.01503317,102.98,102.93,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027907917,8.7486,102.99,102.93,50.25231548]
["bitfinex-derivatives","SOLF0:USTF0",1770027907918,3.02275638,102.99,102.93,50.25231548]
["bitfinex-derivatives","SOLF0:USTF0",1770027908319,54.25422265,102.99,102.93,50.25231548]
["bitfinex-derivatives","SOLF0:USTF0",1770027908517,54.25422265,102.99,102.93,68.21476259]
["bitfinex-derivatives","SOLF0:USTF0",1770027908820,45.50622265,102.99,102.94,50.25151548]
["bitfinex-derivatives","SOLF0:USTF0",1770027909017,42.48346627,102.99,102.94,50.25151548]
["bitfinex-derivatives","SOLF0:USTF0",1770027909814,42.48346627,103.03,102.96,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027910016,3.02275638,103.02,102.96,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027910221,45.50622265,103.02,102.96,50.24971548]
["bitfinex-derivatives","SOLF0:USTF0",1770027910918,45.50622265,103.02,102.96,68.21216259]
["bitfinex-derivatives","SOLF0:USTF0",1770027911115,42.48346627,103.05,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770027911317,42.48346627,103.05,102.99,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027911318,45.50622265,103.05,102.99,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027912421,45.50622265,103.05,102.99,50.24711548]
["bitfinex-derivatives","SOLF0:USTF0",1770027912720,135.9602,103.08,103.0,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027912721,3.02275638,103.07,103.0,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027912921,3.02275638,103.06,103.0,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027913914,42.48346627,103.07,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770027914115,45.50622265,103.07,103.01,50.24541548]
["bitfinex-derivatives","SOLF0:USTF0",1770027914316,42.48346627,103.07,103.01,50.24541548]
["bitfinex-derivatives","SOLF0:USTF0",1770027914823,45.50622265,103.07,103.01,50.24541548]
["bitfinex-derivatives","SOLF0:USTF0",1770027915126,45.50622265,103.07,103.01,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027915624,3.02275638,103.05,102.99,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027916421,45.50622265,103.06,103.0,50.24621548]
["bitfinex-derivatives","SOLF0:USTF0",1770027916922,3.02275638,103.05,103.0,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027917320,3.02275638,103.06,103.0,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027917620,42.48346627,103.08,103.0,44.52217186]
["bitfinex-derivatives","SOLF0:USTF0",1770027917621,3.02275638,103.07,103.0,44.52217186]
["bitfinex-derivatives","SOLF0:USTF0",1770027918015,45.50622265,103.07,103.0,44.52217186]
["bitfinex-derivatives","SOLF0:USTF0",1770027918418,54.24762265,103.07,103.01,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027918726,51.22486627,103.07,103.01,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027919020,54.24762265,103.07,103.01,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027921020,54.24762265,103.07,103.01,50.24551548]
["bitfinex-derivatives","SOLF0:USTF0",1770027921422,42.48346627,103.07,103.02,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027921725,54.24632265,103.09,103.02,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027922716,51.22356627,103.09,103.02,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027922919,42.48346627,103.09,103.04,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027923119,54.24462265,103.11,103.04,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027923327,54.24462265,103.11,103.04,53.26567186]
["bitfinex-derivatives","SOLF0:USTF0",1770027923627,3.02275638,103.1,103.05,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027924426,45.50622265,103.1,103.05,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027926530,45.50622265,103.08,103.03,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027927628,42.48346627,103.08,103.03,50.24381548]
["bitfinex-derivatives","SOLF0:USTF0",1770027928132,54.24662265,103.08,103.03,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027928430,54.23860801,103.08,103.03,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027930728,54.23930801,103.07,103.01,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027931428,45.49820801,103.07,103.02,50.24451548]
["bitfinex-derivatives","SOLF0:USTF0",1770027931629,42.48346627,103.07,103.02,50.24451548]
["bitfinex-derivatives","SOLF0:USTF0",1770027932233,45.49820801,103.05,102.99,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027932533,54.24190801,103.04,102.99,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027932727,3.01474174,103.02,102.97,428.77941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027933624,3.01474174,103.02,102.98,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027933929,3.01474174,103.03,102.98,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027934329,42.48346627,103.04,102.98,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027935434,51.22706627,103.04,102.98,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027935834,42.48346627,103.04,102.98,50.24791548]
["bitfinex-derivatives","SOLF0:USTF0",1770027936333,50.02836505,103.07,103.0,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027936932,42.48346627,103.07,103.01,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027937237,50.02836505,103.09,103.02,41.49941548]
["bitfinex-derivatives","SOLF0:USTF0",1770027938333,58.76846505,103.09,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770027939334,51.22356627,103.09,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770027939929,51.22356627,103.09,103.03,53.35991316]
["bitfinex-derivatives","SOLF0:USTF0",1770027940130,42.48346627,103.09,103.03,53.35991316]
["bitfinex-derivatives","SOLF0:USTF0",1770027941142,42.48346627,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770027941537,8.7385,103.1,103.04,53.35901316]
["bitfinex-derivatives","SOLF0:USTF0",1770027942041,49.92698744,103.1,103.04,53.35901316]
["bitfinex-derivatives","SOLF0:USTF0",1770027942238,41.18848744,103.08,103.02,44.61551316]
["bitfinex-derivatives","SOLF0:USTF0",1770027942736,41.18848744,103.08,103.02,53.36071316]
["bitfinex-derivatives","SOLF0:USTF0",1770027946540,41.18848744,103.08,103.02,44.61551316]
["bitfinex-derivatives","SOLF0:USTF0",1770027946747,48.73338622,103.08,103.0,44.61551316]
["bitfinex-derivatives","SOLF0:USTF0",1770027947437,48.73338622,103.06,102.98,44.61551316]
["bitfinex-derivatives","SOLF0:USTF0",1770027948348,8.7438,103.04,102.98,53.36401316]
["bitfinex-derivatives","SOLF0:USTF0",1770027948749,48.73338622,103.06,102.98,44.61551316]
["bitfinex-derivatives","SOLF0:USTF0",1770027949048,41.18848744,103.06,102.99,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027950747,49.93048744,103.06,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770027951848,49.93048744,103.06,103.0,50.30663703]
["bitfinex-derivatives","SOLF0:USTF0",1770027952053,8.742,103.06,103.0,50.30663703]
["bitfinex-derivatives","SOLF0:USTF0",1770027952251,50.5613374,103.08,103.01,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027953351,50.5613374,103.08,103.02,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027953554,41.8204374,103.08,103.02,59.52218414]
["bitfinex-derivatives","SOLF0:USTF0",1770027953751,41.8204374,103.08,103.02,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027953956,41.8204374,103.08,103.02,50.30493703]
["bitfinex-derivatives","SOLF0:USTF0",1770027954153,41.8204374,103.08,103.02,68.26738414]
["bitfinex-derivatives","SOLF0:USTF0",1770027954555,50.5607374,103.08,103.02,68.26738414]
["bitfinex-derivatives","SOLF0:USTF0",1770027954757,41.8204374,103.08,103.02,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027955456,50.5614374,103.08,103.02,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027956258,50.5614374,103.08,103.02,68.26738414]
["bitfinex-derivatives","SOLF0:USTF0",1770027956458,53.57633063,103.08,103.02,68.26738414]
["bitfinex-derivatives","SOLF0:USTF0",1770027957554,41.8204374,103.08,103.03,59.52218414]
["bitfinex-derivatives","SOLF0:USTF0",1770027958056,44.83533063,103.08,103.03,59.52218414]
["bitfinex-derivatives","SOLF0:USTF0",1770027959059,44.83533063,103.08,103.03,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027959756,3.01489323,103.07,103.03,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027960353,53.57563063,103.08,103.03,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027960761,135.9344,103.1,103.02,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027960762,53.57643063,103.07,103.02,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027960961,44.83533063,103.07,103.02,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027961355,41.8204374,103.07,103.02,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027961661,44.83533063,103.07,103.02,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027962161,8.7405,103.08,102.99,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027962162,44.83533063,103.05,102.99,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027962461,3.01489323,103.04,102.99,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027962858,3.01489323,103.04,102.99,50.30673703]
["bitfinex-derivatives","SOLF0:USTF0",1770027963361,50.5632374,103.05,102.97,139.11859323]
["bitfinex-derivatives","SOLF0:USTF0",1770027963362,3.01489323,103.02,102.97,59.52218414]
["bitfinex-derivatives","SOLF0:USTF0",1770027963554,3.01489323,103.02,102.97,41.55973703]
["bitfinex-derivatives","SOLF0:USTF0",1770027964356,50.5651374,103.03,102.97,50.30843703]
["bitfinex-derivatives","SOLF0:USTF0",1770027966969,41.8204374,103.03,102.98,50.30843703]
["bitfinex-derivatives","SOLF0:USTF0",1770027968969,8.7438,103.04,102.98,50.30843703]
["bitfinex-derivatives","SOLF0:USTF0",1770027969469,50.96434368,103.05,102.98,50.30843703]
["bitfinex-derivatives","SOLF0:USTF0",1770027972070,8.742,103.06,103.0,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027972263,42.22154368,103.07,103.0,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027972859,42.22154368,103.07,102.98,541.37294711]
["bitfinex-derivatives","SOLF0:USTF0",1770027972860,42.22154368,103.07,103.02,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027974370,42.22154368,103.07,103.02,52.31870803]
["bitfinex-derivatives","SOLF0:USTF0",1770027974667,42.22154368,103.07,103.0,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027976069,42.22154368,103.06,103.0,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027976269,49.76689574,103.06,102.98,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027976771,8.7427,103.05,102.99,52.32120803]
["bitfinex-derivatives","SOLF0:USTF0",1770027978565,50.96354368,103.06,102.99,52.32120803]
["bitfinex-derivatives","SOLF0:USTF0",1770027980277,8.7429,103.05,102.99,52.32120803]
["bitfinex-derivatives","SOLF0:USTF0",1770027980579,42.22154368,103.05,102.99,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027981774,50.96524368,103.04,102.99,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027982078,50.96524368,103.04,102.98,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027982079,42.22154368,103.04,102.98,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027982275,49.76689574,103.04,102.98,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027982676,8.7452,103.03,102.98,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027983479,8.7452,103.03,102.98,61.53585514]
["bitfinex-derivatives","SOLF0:USTF0",1770027984579,8.7463,103.01,102.97,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027984779,8.7463,103.01,102.96,61.53585514]
["bitfinex-derivatives","SOLF0:USTF0",1770027986178,50.96864368,103.0,102.96,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770027986377,50.96864368,103.0,102.94,425.91421754]
["bitfinex-derivatives","SOLF0:USTF0",1770027986378,3.02032372,102.99,102.94,425.91421754]
["bitfinex-derivatives","SOLF0:USTF0",1770027986582,3.02032372,102.98,102.94,425.91421754]
["bitfinex-derivatives","SOLF0:USTF0",1770027987881,11.76942372,102.98,102.92,439.66710803]
["bitfinex-derivatives","SOLF0:USTF0",1770027988082,11.76942372,102.98,102.93,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027988281,3.02032372,102.97,102.93,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027988980,3.02032372,102.97,102.92,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027989779,53.9909674,102.98,102.92,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027990486,3.02113999,102.97,102.92,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027990687,3.02113999,102.96,102.92,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027993280,53.99248367,102.97,102.92,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027993778,8.7491,102.98,102.92,52.32700803]
["bitfinex-derivatives","SOLF0:USTF0",1770027993979,42.22154368,102.99,102.92,390.48113999]
["bitfinex-derivatives","SOLF0:USTF0",1770027994187,3.02113999,103.0,102.94,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027994487,45.24268367,103.01,102.94,46.59454802]
["bitfinex-derivatives","SOLF0:USTF0",1770027995183,3.02113999,103.01,102.94,46.59454802]
["bitfinex-derivatives","SOLF0:USTF0",1770027996389,3.02113999,103.01,102.96,43.57340803]
["bitfinex-derivatives","SOLF0:USTF0",1770027997888,11.76673999,103.02,102.96,52.32380803]
["bitfinex-derivatives","SOLF0:USTF0",1770027998184,136.0178,103.04,102.97,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770027998185,3.02113999,103.04,102.97,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770027998387,44.61876558,103.07,103.0,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770027998581,47.63990557,103.09,103.01,44.69749778]
["bitfinex-derivatives","SOLF0:USTF0",1770027998781,47.63990557,103.09,103.03,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770027999183,44.61876558,103.09,103.03,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770027999380,47.63990557,103.09,103.03,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028000281,47.63990557,103.09,103.03,50.42055779]
["bitfinex-derivatives","SOLF0:USTF0",1770028000487,44.61876558,103.09,103.03,50.42055779]
["bitfinex-derivatives","SOLF0:USTF0",1770028000884,44.61876558,103.09,103.03,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028001590,53.35816558,103.09,103.03,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028001894,44.61876558,103.09,103.03,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028002490,44.61876558,103.09,103.03,50.42055779]
["bitfinex-derivatives","SOLF0:USTF0",1770028002790,44.61876558,103.08,103.0,429.15635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028002987,44.61876558,103.08,103.01,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028003293,53.35906558,103.08,103.01,50.42205779]
["bitfinex-derivatives","SOLF0:USTF0",1770028003488,135.9365,103.1,103.01,50.42205779]
["bitfinex-derivatives","SOLF0:USTF0",1770028003489,44.61876558,103.1,103.01,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028003888,60.89412643,103.09,103.02,50.42155779]
["bitfinex-derivatives","SOLF0:USTF0",1770028004991,8.7403,103.08,103.02,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028005192,53.35906558,103.08,103.02,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028007596,8.7411,103.07,103.02,41.67635779]
["bitfinex-derivatives","SOLF0:USTF0",1770028008097,178.46215652,103.06,102.98,54.0023852]
["bitfinex-derivatives","SOLF0:USTF0",1770028008691,8.7428,103.05,102.98,54.0023852]
["bitfinex-derivatives","SOLF0:USTF0",1770028010496,8.7418,103.07,103.0,45.2537852]
["bitfinex-derivatives","SOLF0:USTF0",1770028011999,42.47435652,103.08,103.0,54.0006852]
["bitfinex-derivatives","SOLF0:USTF0",1770028012000,8.7419,103.06,103.0,54.0006852]
["bitfinex-derivatives","SOLF0:USTF0",1770028012699,51.21515652,103.08,103.0,54.0006852]
["bitfinex-derivatives","SOLF0:USTF0",1770028014199,51.21515652,103.08,103.01,53.9998852]
["bitfinex-derivatives","SOLF0:USTF0",1770028018005,51.21515652,103.08,103.02,52.62483911]
["bitfinex-derivatives","SOLF0:USTF0",1770028018301,8.7394,103.09,103.02,52.62483911]
["bitfinex-derivatives","SOLF0:USTF0",1770028018699,42.6175786,103.09,103.03,52.62393911]
["bitfinex-derivatives","SOLF0:USTF0",1770028020002,51.3569786,103.09,103.03,52.62393911]
["bitfinex-derivatives","SOLF0:USTF0",1770028020401,3.01523832,103.07,103.01,52.62493911]
["bitfinex-derivatives","SOLF0:USTF0",1770028020698,3.01523832,103.11,103.03,46.89487743]
["bitfinex-derivatives","SOLF0:USTF0",1770028021005,3.01523832,103.11,103.05,52.62233911]
["bitfinex-derivatives","SOLF0:USTF0",1770028021198,45.63281692,103.11,103.05,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028021404,3.01523832,103.09,103.03,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028022012,11.75463832,103.09,103.03,52.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1770028022406,3.01523832,103.07,103.03,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028023108,42.6175786,103.09,103.03,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028023109,11.75543832,103.08,103.03,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028024107,42.6175786,103.09,103.03,52.62403911]
["bitfinex-derivatives","SOLF0:USTF0",1770028024108,45.63281692,103.09,103.03,52.62403911]
["bitfinex-derivatives","SOLF0:USTF0",1770028024301,3.01523832,103.09,103.03,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028024501,8.739,103.1,103.03,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028024502,3.01523832,103.1,103.03,46.89487743]
["bitfinex-derivatives","SOLF0:USTF0",1770028024702,3.01523832,103.09,103.04,52.62303911]
["bitfinex-derivatives","SOLF0:USTF0",1770028024901,3.01523832,103.09,103.04,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028025405,3.01523832,103.11,103.04,43.87963911]
["bitfinex-derivatives","SOLF0:USTF0",1770028025710,3.01523832,103.11,103.04,46.89487743]
["bitfinex-derivatives","SOLF0:USTF0",1770028026305,3.01523832,103.11,103.05,52.62233911]
["bitfinex-derivatives","SOLF0:USTF0",1770028027704,3.01523832,103.09,103.03,51.50068402]
["bitfinex-derivatives","SOLF0:USTF0",1770028029007,3.01523832,103.08,103.03,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028029215,3.01523832,103.07,103.03,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028030217,11.75483832,103.09,103.03,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028030420,3.01523832,103.09,103.03,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028030619,3.01523832,103.11,103.04,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028030820,3.01523832,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770028031218,3.01523832,103.1,103.05,51.49968402]
["bitfinex-derivatives","SOLF0:USTF0",1770028031414,47.46470147,103.11,103.05,51.49968402]
["bitfinex-derivatives","SOLF0:USTF0",1770028032124,3.01523832,103.1,103.05,51.49968402]
["bitfinex-derivatives","SOLF0:USTF0",1770028032523,44.44946315,103.11,103.05,51.49968402]
["bitfinex-derivatives","SOLF0:USTF0",1770028032823,47.46470147,103.11,103.05,51.49968402]
["bitfinex-derivatives","SOLF0:USTF0",1770028035425,3.01523832,103.11,103.05,51.49968402]
["bitfinex-derivatives","SOLF0:USTF0",1770028036219,47.46470147,103.11,103.05,51.49968402]
["bitfinex-derivatives","SOLF0:USTF0",1770028036723,47.46470147,103.1,103.03,51.50058402]
["bitfinex-derivatives","SOLF0:USTF0",1770028036922,3.01523832,103.07,103.03,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028037121,47.46470147,103.08,103.03,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028037625,3.01523832,103.07,103.01,51.50308402]
["bitfinex-derivatives","SOLF0:USTF0",1770028038419,3.01523832,103.07,102.99,526.25073832]
["bitfinex-derivatives","SOLF0:USTF0",1770028038420,53.19046315,103.08,103.02,51.50218402]
["bitfinex-derivatives","SOLF0:USTF0",1770028040627,44.44946315,103.08,103.02,51.50218402]
["bitfinex-derivatives","SOLF0:USTF0",1770028040823,8.7394,103.09,103.04,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028041419,53.19056315,103.07,103.01,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770028041622,44.44946315,103.07,103.01,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028043024,44.44946315,103.07,103.01,51.50298402]
["bitfinex-derivatives","SOLF0:USTF0",1770028043420,8.7419,103.06,103.01,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028043626,53.19136315,103.06,103.01,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028044430,53.19136315,103.06,102.99,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770028044431,53.19136315,103.06,102.99,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028045132,44.44946315,103.04,102.98,17.96244711]
["bitfinex-derivatives","SOLF0:USTF0",1770028045325,44.44946315,103.04,102.97,51.50588402]
["bitfinex-derivatives","SOLF0:USTF0",1770028045532,53.19396315,103.03,102.97,51.50588402]
["bitfinex-derivatives","SOLF0:USTF0",1770028045731,53.19396315,103.03,102.97,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028046033,53.19496315,103.02,102.95,60.71943113]
["bitfinex-derivatives","SOLF0:USTF0",1770028046233,53.19496315,103.02,102.95,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028046833,53.19566315,103.01,102.95,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028047231,51.98703557,103.03,102.95,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028047630,60.73223557,103.03,102.96,51.50738402]
["bitfinex-derivatives","SOLF0:USTF0",1770028050536,53.19466315,103.03,102.96,51.50738402]
["bitfinex-derivatives","SOLF0:USTF0",1770028053432,53.19466315,103.03,102.97,51.50648402]
["bitfinex-derivatives","SOLF0:USTF0",1770028055138,8.7452,103.03,102.97,51.50648402]
["bitfinex-derivatives","SOLF0:USTF0",1770028055345,44.44946315,103.05,102.96,42.75698402]
["bitfinex-derivatives","SOLF0:USTF0",1770028056445,44.44946315,103.05,102.95,154.09234711]
["bitfinex-derivatives","SOLF0:USTF0",1770028056446,53.19386315,103.04,102.97,51.50648402]
["bitfinex-derivatives","SOLF0:USTF0",1770028060644,53.19386315,103.04,102.99,41.5329994]
["bitfinex-derivatives","SOLF0:USTF0",1770028066946,8.7444,103.04,102.99,41.5329994]
["bitfinex-derivatives","SOLF0:USTF0",1770028067249,52.09474721,103.08,103.0,177.5972994]
["bitfinex-derivatives","SOLF0:USTF0",1770028067549,52.09474721,103.08,103.01,41.5329994]
["bitfinex-derivatives","SOLF0:USTF0",1770028068049,52.09474721,103.08,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770028068050,60.83494721,103.08,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770028068244,60.83494721,103.08,103.02,51.66384991]
["bitfinex-derivatives","SOLF0:USTF0",1770028068440,53.28832508,103.08,103.02,51.66384991]
["bitfinex-derivatives","SOLF0:USTF0",1770028068643,44.54812508,103.08,103.02,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028070344,52.71923608,103.07,103.02,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028070546,43.97813608,103.07,103.0,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028072348,43.97813608,103.06,103.0,51.66514991]
["bitfinex-derivatives","SOLF0:USTF0",1770028072749,43.97813608,103.06,103.0,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028073055,43.97813608,103.04,102.98,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028073553,8.7445,103.03,102.98,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028075152,43.97813608,103.02,102.96,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028076154,43.97813608,103.02,102.94,383.61702258]
["bitfinex-derivatives","SOLF0:USTF0",1770028076155,43.97813608,103.0,102.94,426.53557249]
["bitfinex-derivatives","SOLF0:USTF0",1770028077454,8.748,102.99,102.94,426.53557249]
["bitfinex-derivatives","SOLF0:USTF0",1770028080662,43.97813608,103.0,102.92,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1770028080663,52.72683608,102.98,102.92,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028080857,43.97813608,102.98,102.92,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028082455,8.7497,102.97,102.92,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028084561,11.77071419,102.97,102.92,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028085364,8.7478,102.99,102.94,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028085556,46.99915027,103.0,102.94,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028085967,46.99915027,102.99,102.92,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028086270,136.0658,103.0,102.92,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028086271,3.02101419,102.97,102.92,42.91854991]
["bitfinex-derivatives","SOLF0:USTF0",1770028086666,8.7498,102.97,102.92,51.67234991]
["bitfinex-derivatives","SOLF0:USTF0",1770028086870,43.97813608,102.98,102.92,51.67234991]
["bitfinex-derivatives","SOLF0:USTF0",1770028087877,3.02101419,102.99,102.93,52.82495651]
["bitfinex-derivatives","SOLF0:USTF0",1770028088475,310.0103,103.05,102.95,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028088476,42.48074513,103.04,102.95,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028088668,3.02101419,103.03,102.95,47.0930707]
["bitfinex-derivatives","SOLF0:USTF0",1770028088869,3.02101419,103.03,102.94,136.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770028088870,45.50175932,103.03,102.97,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028089277,54.24625932,103.03,102.97,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028090065,11.76651419,103.02,102.97,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028090871,45.50175932,103.03,102.97,52.82155651]
["bitfinex-derivatives","SOLF0:USTF0",1770028091072,3.02101419,103.02,102.97,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028091268,3.02101419,103.01,102.97,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028093177,11.76731419,103.01,102.95,52.82255651]
["bitfinex-derivatives","SOLF0:USTF0",1770028093377,45.50175932,103.02,102.96,52.82235651]
["bitfinex-derivatives","SOLF0:USTF0",1770028093773,45.50175932,103.01,102.96,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028093984,45.50175932,103.0,102.94,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028094980,3.02101419,102.99,102.94,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028095172,45.50175932,103.02,102.95,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028095377,415.514,103.04,102.96,47.0930707]
["bitfinex-derivatives","SOLF0:USTF0",1770028095378,3.02101419,103.03,102.96,47.0930707]
["bitfinex-derivatives","SOLF0:USTF0",1770028096280,11.76551419,103.03,102.98,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028096481,8.7445,103.03,102.98,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028097076,45.50175932,103.04,102.98,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028097283,8.7437,103.04,102.98,52.82055651]
["bitfinex-derivatives","SOLF0:USTF0",1770028097680,3.02101419,103.05,102.98,52.82055651]
["bitfinex-derivatives","SOLF0:USTF0",1770028098182,3.02101419,103.04,102.98,52.82055651]
["bitfinex-derivatives","SOLF0:USTF0",1770028098580,45.50175932,103.05,102.98,47.0930707]
["bitfinex-derivatives","SOLF0:USTF0",1770028098782,54.24455932,103.05,102.99,52.81985651]
["bitfinex-derivatives","SOLF0:USTF0",1770028098978,51.22354513,103.05,102.99,52.81985651]
["bitfinex-derivatives","SOLF0:USTF0",1770028099291,3.02101419,103.06,103.0,52.81895651]
["bitfinex-derivatives","SOLF0:USTF0",1770028100184,45.50175932,103.07,103.0,52.81895651]
["bitfinex-derivatives","SOLF0:USTF0",1770028100583,42.48074513,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770028100780,45.50175932,103.09,103.02,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028100979,3.02101419,103.1,103.03,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028101182,45.50175932,103.11,103.04,47.0930707]
["bitfinex-derivatives","SOLF0:USTF0",1770028101583,42.48074513,103.11,103.05,52.81475651]
["bitfinex-derivatives","SOLF0:USTF0",1770028101788,45.50175932,103.11,103.05,52.81475651]
["bitfinex-derivatives","SOLF0:USTF0",1770028101983,3.02101419,103.11,103.05,52.81475651]
["bitfinex-derivatives","SOLF0:USTF0",1770028102184,45.50175932,103.1,103.03,55.8367707]
["bitfinex-derivatives","SOLF0:USTF0",1770028102483,3.02101419,103.07,103.01,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028102679,45.50175932,103.08,103.01,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028102983,3.02101419,103.07,103.01,52.81755651]
["bitfinex-derivatives","SOLF0:USTF0",1770028103288,135.9208,103.11,103.01,52.81755651]
["bitfinex-derivatives","SOLF0:USTF0",1770028103289,42.48074513,103.12,103.01,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028103485,42.48074513,103.1,103.04,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028103683,3.02101419,103.11,103.02,523.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770028103684,45.50175932,103.09,103.03,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028103884,3.02101419,103.08,103.03,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028104084,3.02101419,103.1,103.03,52.81645651]
["bitfinex-derivatives","SOLF0:USTF0",1770028104284,54.24015932,103.11,103.03,47.0930707]
["bitfinex-derivatives","SOLF0:USTF0",1770028104787,8.7384,103.11,103.05,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028105386,11.75941419,103.11,103.05,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028105992,3.02101419,103.09,103.05,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028107187,3.02101419,103.09,103.03,431.43205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028107188,3.02101419,103.08,103.03,431.43205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028107392,3.02101419,103.07,103.01,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028109292,11.76211419,103.07,103.01,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028112393,11.75652009,103.07,103.01,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028114096,11.75742009,103.06,103.01,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028115198,11.75822009,103.05,102.99,440.13985651]
["bitfinex-derivatives","SOLF0:USTF0",1770028115393,3.01542009,103.04,103.0,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028115600,8.7428,103.05,102.98,426.71996989]
["bitfinex-derivatives","SOLF0:USTF0",1770028115601,3.01542009,103.03,102.98,426.71996989]
["bitfinex-derivatives","SOLF0:USTF0",1770028116894,3.01542009,103.02,102.98,382.64791338]
["bitfinex-derivatives","SOLF0:USTF0",1770028117093,3.01542009,103.02,102.96,431.33205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028117292,11.76082009,103.02,102.96,431.33205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028117495,3.01542009,103.04,102.97,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028117701,3.01542009,103.05,102.98,44.07205651]
["bitfinex-derivatives","SOLF0:USTF0",1770028118091,3.01542009,103.05,102.99,51.26223517]
["bitfinex-derivatives","SOLF0:USTF0",1770028118290,45.49616522,103.06,102.99,51.26223517]
["bitfinex-derivatives","SOLF0:USTF0",1770028118691,45.49616522,103.06,102.99,54.27765526]
["bitfinex-derivatives","SOLF0:USTF0",1770028118900,45.49616522,103.06,103.0,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028118901,42.48074513,103.06,103.0,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028119303,54.23836522,103.06,103.0,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028119594,54.23836522,103.06,103.0,51.26153517]
["bitfinex-derivatives","SOLF0:USTF0",1770028119595,8.7422,103.06,103.0,51.26153517]
["bitfinex-derivatives","SOLF0:USTF0",1770028120301,11.75762009,103.06,103.0,51.26153517]
["bitfinex-derivatives","SOLF0:USTF0",1770028120501,8.7422,103.06,103.0,51.26153517]
["bitfinex-derivatives","SOLF0:USTF0",1770028120899,43.99538315,103.07,103.0,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028121203,43.99538315,103.05,102.98,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028121997,8.7447,103.03,102.98,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028123296,8.7437,103.04,102.98,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028123495,43.99538315,103.06,102.99,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028124302,8.7428,103.05,102.99,51.26243517]
["bitfinex-derivatives","SOLF0:USTF0",1770028126104,8.7437,103.04,102.99,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028126300,43.99538315,103.06,102.99,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028126601,43.99538315,103.06,102.99,51.26233517]
["bitfinex-derivatives","SOLF0:USTF0",1770028127501,43.99538315,103.06,102.99,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028127809,8.7437,103.04,102.99,42.51463517]
["bitfinex-derivatives","SOLF0:USTF0",1770028128106,52.73798315,103.06,102.99,51.26223517]
["bitfinex-derivatives","SOLF0:USTF0",1770028129307,52.73798315,103.06,103.0,53.19542787]
["bitfinex-derivatives","SOLF0:USTF0",1770028129508,52.73798315,103.06,103.0,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028129509,8.7428,103.05,103.0,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028130908,51.04559011,103.05,103.0,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028131601,42.30279011,103.05,103.0,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028131907,42.30279011,103.08,103.01,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028132203,8.7419,103.06,103.01,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028135310,8.7428,103.05,103.01,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028135516,8.7428,103.05,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770028136116,8.7428,103.05,103.0,53.19542787]
["bitfinex-derivatives","SOLF0:USTF0",1770028138816,8.7428,103.05,103.0,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028140415,11.75918593,103.05,103.0,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028140815,8.7428,103.05,103.0,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028143015,3.01638593,103.04,102.99,17.89220248]
["bitfinex-derivatives","SOLF0:USTF0",1770028143215,45.31917604,103.02,102.94,3.01638593]
["bitfinex-derivatives","SOLF0:USTF0",1770028143516,3.01638593,103.0,102.94,3.01638593]
["bitfinex-derivatives","SOLF0:USTF0",1770028143720,3.01638593,103.0,102.92,163.0337559]
["bitfinex-derivatives","SOLF0:USTF0",1770028144018,3.01638593,103.0,102.92,3.01638593]
["bitfinex-derivatives","SOLF0:USTF0",1770028144417,3.01638593,102.99,102.92,3.01638593]
["bitfinex-derivatives","SOLF0:USTF0",1770028144718,11.76428593,102.99,102.91,390.31638593]
["bitfinex-derivatives","SOLF0:USTF0",1770028145116,11.76428593,102.99,102.92,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028145718,11.76428593,102.99,102.92,47.4649138]
["bitfinex-derivatives","SOLF0:USTF0",1770028146323,11.76428593,102.99,102.94,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028147522,45.31917604,102.98,102.92,44.44852787]
["bitfinex-derivatives","SOLF0:USTF0",1770028148225,136.0708,103.0,102.94,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028148226,3.01638593,103.0,102.94,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028148521,3.01638593,102.99,102.94,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028148726,11.76508593,102.98,102.92,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028150528,8.7487,102.98,102.92,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028151632,8.7487,102.98,102.92,53.53353184]
["bitfinex-derivatives","SOLF0:USTF0",1770028152326,11.76418593,103.0,102.93,53.53233184]
["bitfinex-derivatives","SOLF0:USTF0",1770028152533,43.9678428,103.0,102.93,53.53233184]
["bitfinex-derivatives","SOLF0:USTF0",1770028152731,3.01638593,103.01,102.93,47.79621777]
["bitfinex-derivatives","SOLF0:USTF0",1770028153529,8.7469,103.01,102.95,53.53093184]
["bitfinex-derivatives","SOLF0:USTF0",1770028153733,43.9678428,103.02,102.95,47.79621777]
["bitfinex-derivatives","SOLF0:USTF0",1770028154134,43.9678428,103.02,102.96,53.53023184]
["bitfinex-derivatives","SOLF0:USTF0",1770028156628,52.7115428,103.04,102.98,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028156830,3.01638593,103.05,102.98,47.79621777]
["bitfinex-derivatives","SOLF0:USTF0",1770028157026,3.01638593,103.05,102.98,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028157226,3.01638593,103.04,102.98,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028157637,52.7106428,103.05,102.98,47.79621777]
["bitfinex-derivatives","SOLF0:USTF0",1770028157835,52.7106428,103.05,102.99,53.52753184]
["bitfinex-derivatives","SOLF0:USTF0",1770028159736,49.69425687,103.05,102.99,53.52753184]
["bitfinex-derivatives","SOLF0:USTF0",1770028160735,11.75838593,103.06,102.99,53.52753184]
["bitfinex-derivatives","SOLF0:USTF0",1770028160937,11.75838593,103.06,103.0,53.52683184]
["bitfinex-derivatives","SOLF0:USTF0",1770028161940,40.95145687,103.07,103.0,53.52683184]
["bitfinex-derivatives","SOLF0:USTF0",1770028161941,43.9678428,103.07,103.01,53.52593184]
["bitfinex-derivatives","SOLF0:USTF0",1770028163235,43.9678428,103.07,103.01,71.33634521]
["bitfinex-derivatives","SOLF0:USTF0",1770028163738,52.7092428,103.07,103.01,71.33634521]
["bitfinex-derivatives","SOLF0:USTF0",1770028163942,43.9678428,103.06,103.01,62.59024521]
["bitfinex-derivatives","SOLF0:USTF0",1770028164240,43.9678428,103.06,103.01,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028165142,3.01638593,103.05,103.0,53.52673184]
["bitfinex-derivatives","SOLF0:USTF0",1770028165442,43.9678428,103.04,102.98,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028166336,52.7115428,103.04,102.98,53.52843184]
["bitfinex-derivatives","SOLF0:USTF0",1770028168643,3.01638593,103.04,102.99,53.52763184]
["bitfinex-derivatives","SOLF0:USTF0",1770028168942,43.9678428,103.06,102.99,47.79621777]
["bitfinex-derivatives","SOLF0:USTF0",1770028169145,40.95145687,103.06,102.99,47.79621777]
["bitfinex-derivatives","SOLF0:USTF0",1770028169747,40.95145687,103.06,103.01,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028170342,43.9678428,103.06,103.01,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028171348,52.7097428,103.06,103.01,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028174349,52.70915235,103.06,103.01,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028177753,43.96725235,103.06,103.01,44.77983184]
["bitfinex-derivatives","SOLF0:USTF0",1770028178653,47.16641631,103.05,102.99,42.5727799]
["bitfinex-derivatives","SOLF0:USTF0",1770028179351,47.16641631,103.05,103.0,51.3196799]
["bitfinex-derivatives","SOLF0:USTF0",1770028180153,3.01579548,103.04,103.0,42.5727799]
["bitfinex-derivatives","SOLF0:USTF0",1770028181856,55.90921631,103.05,103.0,42.5727799]
["bitfinex-derivatives","SOLF0:USTF0",1770028182059,52.89342083,103.05,103.0,51.3196799]
["bitfinex-derivatives","SOLF0:USTF0",1770028182256,55.90921631,103.05,103.0,51.3196799]
["bitfinex-derivatives","SOLF0:USTF0",1770028182552,55.91001631,103.04,102.99,42.5727799]
["bitfinex-derivatives","SOLF0:USTF0",1770028183455,55.91001631,103.04,102.99,51.3204799]
["bitfinex-derivatives","SOLF0:USTF0",1770028183756,11.75869548,103.05,102.99,51.3204799]
["bitfinex-derivatives","SOLF0:USTF0",1770028185055,55.90931631,103.05,102.99,51.3204799]
["bitfinex-derivatives","SOLF0:USTF0",1770028187662,52.89352083,103.05,102.99,51.3204799]
["bitfinex-derivatives","SOLF0:USTF0",1770028187960,55.90931631,103.05,102.99,51.3204799]
["bitfinex-derivatives","SOLF0:USTF0",1770028188762,8.7429,103.05,103.01,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028191161,3.01579548,103.05,103.01,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028191356,3.01579548,103.05,102.97,526.41839548]
["bitfinex-derivatives","SOLF0:USTF0",1770028191357,46.68381986,103.05,102.99,53.91058304]
["bitfinex-derivatives","SOLF0:USTF0",1770028191758,3.01579548,103.04,102.99,53.91058304]
["bitfinex-derivatives","SOLF0:USTF0",1770028192462,55.42661986,103.05,102.99,53.91058304]
["bitfinex-derivatives","SOLF0:USTF0",1770028197467,52.41082438,103.05,102.99,53.91058304]
["bitfinex-derivatives","SOLF0:USTF0",1770028197668,55.42661986,103.05,102.99,53.91058304]
["bitfinex-derivatives","SOLF0:USTF0",1770028198572,43.66802438,103.07,103.01,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028198774,46.68381986,103.08,103.01,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028199066,3.01579548,103.09,103.03,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028199266,3.01579548,103.11,103.04,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028199467,46.68381986,103.1,103.04,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028199671,3.01579548,103.09,103.04,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028199867,46.68381986,103.09,103.04,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028200268,43.66802438,103.09,103.04,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028200774,46.68381986,103.09,103.04,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028200970,46.68381986,103.09,103.02,62.97319641]
["bitfinex-derivatives","SOLF0:USTF0",1770028201275,3.01579548,103.05,103.02,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028201469,135.9606,103.08,103.0,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028201470,46.68381986,103.04,103.0,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028201667,3.01579548,103.02,102.98,62.97319641]
["bitfinex-derivatives","SOLF0:USTF0",1770028201866,46.68381986,103.03,102.98,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028204176,3.01579548,103.02,102.98,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028204378,3.01579548,103.0,102.97,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028204679,3.01579548,103.0,102.96,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028205170,3.01579548,103.0,102.96,62.97319641]
["bitfinex-derivatives","SOLF0:USTF0",1770028205774,3.01579548,103.0,102.96,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028206475,43.66802438,103.02,102.96,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028206677,46.68381986,103.03,102.97,62.97319641]
["bitfinex-derivatives","SOLF0:USTF0",1770028207873,3.01579548,103.02,102.97,62.97319641]
["bitfinex-derivatives","SOLF0:USTF0",1770028208079,3.01579548,103.02,102.97,45.16278304]
["bitfinex-derivatives","SOLF0:USTF0",1770028208274,3.01579548,103.02,102.97,53.91228304]
["bitfinex-derivatives","SOLF0:USTF0",1770028208780,3.01579548,103.01,102.97,53.91228304]
["bitfinex-derivatives","SOLF0:USTF0",1770028209075,3.01579548,103.01,102.97,71.72269641]
["bitfinex-derivatives","SOLF0:USTF0",1770028209876,3.01579548,103.02,102.97,71.72269641]
["bitfinex-derivatives","SOLF0:USTF0",1770028211179,50.2045174,103.02,102.96,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028211376,3.01579548,103.0,102.96,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028211581,3.01579548,103.01,102.96,59.45056075]
["bitfinex-derivatives","SOLF0:USTF0",1770028212081,3.01579548,103.01,102.96,68.20096075]
["bitfinex-derivatives","SOLF0:USTF0",1770028212282,3.01579548,103.03,102.98,59.45056075]
["bitfinex-derivatives","SOLF0:USTF0",1770028213779,3.01579548,103.02,102.98,59.45056075]
["bitfinex-derivatives","SOLF0:USTF0",1770028214074,3.01579548,103.02,102.98,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028214582,3.01579548,103.01,102.97,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028214882,3.01579548,103.01,102.96,59.45056075]
["bitfinex-derivatives","SOLF0:USTF0",1770028215079,3.01579548,103.01,102.96,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028215279,3.01579548,103.01,102.96,59.45056075]
["bitfinex-derivatives","SOLF0:USTF0",1770028215984,3.01579548,103.01,102.96,68.20086075]
["bitfinex-derivatives","SOLF0:USTF0",1770028216685,3.01579548,103.01,102.97,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028216986,3.01579548,103.01,102.97,59.45056075]
["bitfinex-derivatives","SOLF0:USTF0",1770028217183,3.01579548,103.01,102.97,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028217386,3.01579548,103.03,102.97,68.19996075]
["bitfinex-derivatives","SOLF0:USTF0",1770028217585,3.01579548,103.03,102.98,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028218688,11.76049548,103.03,102.98,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028222890,3.01579548,103.01,102.97,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028223090,3.01579548,103.0,102.96,50.39044738]
["bitfinex-derivatives","SOLF0:USTF0",1770028223288,3.01579548,103.01,102.96,59.45056075]
["bitfinex-derivatives","SOLF0:USTF0",1770028223683,3.01579548,103.01,102.97,50.38954738]
["bitfinex-derivatives","SOLF0:USTF0",1770028224190,44.47481288,103.02,102.97,50.38954738]
["bitfinex-derivatives","SOLF0:USTF0",1770028224681,3.01579548,103.01,102.97,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028224882,3.01579548,103.0,102.95,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028225081,3.01579548,102.99,102.95,59.45056075]
["bitfinex-derivatives","SOLF0:USTF0",1770028225282,3.01579548,102.98,102.93,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028225894,3.01579548,102.98,102.93,50.39294738]
["bitfinex-derivatives","SOLF0:USTF0",1770028226990,29.17,103.04,102.93,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028227191,11.75969548,103.04,102.97,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028227391,44.47481288,103.05,102.98,44.65594286]
["bitfinex-derivatives","SOLF0:USTF0",1770028227891,53.21761288,103.05,102.99,50.38794738]
["bitfinex-derivatives","SOLF0:USTF0",1770028228287,44.47481288,103.05,102.99,50.38794738]
["bitfinex-derivatives","SOLF0:USTF0",1770028228587,41.4590174,103.05,102.99,50.38794738]
["bitfinex-derivatives","SOLF0:USTF0",1770028229088,41.4590174,103.05,102.98,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028229089,8.7419,103.06,103.01,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028229294,48.99989698,103.1,103.01,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028229491,48.99989698,103.1,103.02,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028229691,50.1984174,103.09,103.02,50.38514738]
["bitfinex-derivatives","SOLF0:USTF0",1770028229996,41.4590174,103.09,103.02,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028230390,41.4590174,103.08,103.02,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028231593,50.1991174,103.09,103.02,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028231898,41.4590174,103.09,103.02,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028232494,50.1994174,103.08,103.02,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028232697,41.4590174,103.07,103.0,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028232998,177.4462174,103.06,103.0,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028233195,41.4590174,103.05,103.0,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028234300,8.7436,103.04,103.0,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028234899,8.7436,103.04,102.99,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1770028235691,8.7436,103.04,102.99,407.62014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028237005,8.7425,103.06,103.0,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028237504,41.4590174,103.07,103.0,41.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1770028238105,50.2001174,103.07,103.0,50.38674738]
["bitfinex-derivatives","SOLF0:USTF0",1770028239501,143.48986649,103.09,103.0,50.38674738]
["bitfinex-derivatives","SOLF0:USTF0",1770028239502,52.26050534,103.09,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028240400,186.99447183,103.11,103.02,52.70295532]
["bitfinex-derivatives","SOLF0:USTF0",1770028240606,52.25910534,103.11,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028240903,43.52060534,103.1,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028241102,43.52060534,103.08,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028242405,8.7411,103.07,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028244098,8.7402,103.09,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028244507,143.45786649,103.12,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028244508,186.97847183,103.12,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028244905,43.52060534,103.11,103.02,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028245404,52.25900534,103.11,103.04,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028246005,52.25900534,103.11,103.04,52.70115532]
["bitfinex-derivatives","SOLF0:USTF0",1770028246204,8.7388,103.1,103.04,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028246406,43.52060534,103.11,103.04,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028247307,52.25830534,103.11,103.04,52.70145532]
["bitfinex-derivatives","SOLF0:USTF0",1770028247708,7.54276649,103.12,103.04,43.95785532]
["bitfinex-derivatives","SOLF0:USTF0",1770028247909,51.84706066,103.13,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028248110,43.11056066,103.13,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028248810,8.7369,103.12,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028249908,51.84686066,103.13,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028251109,8.7368,103.12,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028252511,51.84656066,103.13,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028253213,50.65332715,103.15,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028253511,43.11056066,103.15,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028254011,43.11056066,103.14,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028254714,43.11056066,103.13,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028256314,8.7368,103.12,103.07,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028258310,43.11056066,103.11,103.05,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028258611,43.11056066,103.1,103.03,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028259115,8.7394,103.09,103.03,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028260417,11.75366011,103.09,103.03,51.10586906]
["bitfinex-derivatives","SOLF0:USTF0",1770028260612,11.75456011,103.08,103.03,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028261008,46.12482077,103.11,103.03,45.37572917]
["bitfinex-derivatives","SOLF0:USTF0",1770028261323,153.3483,103.15,103.05,45.37572917]
["bitfinex-derivatives","SOLF0:USTF0",1770028261324,46.12482077,103.13,103.05,45.37572917]
["bitfinex-derivatives","SOLF0:USTF0",1770028261614,3.01426011,103.14,103.08,51.10166906]
["bitfinex-derivatives","SOLF0:USTF0",1770028261806,11.75026011,103.14,103.08,51.10166906]
["bitfinex-derivatives","SOLF0:USTF0",1770028262012,3.01426011,103.15,103.08,181.33342917]
["bitfinex-derivatives","SOLF0:USTF0",1770028262206,43.11056066,103.17,103.09,45.37572917]
["bitfinex-derivatives","SOLF0:USTF0",1770028262407,43.11056066,103.17,103.09,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028262810,51.84356066,103.17,103.11,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770028263013,43.11056066,103.17,103.11,51.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1770028263210,50.63467796,103.19,103.11,51.09886906]
["bitfinex-derivatives","SOLF0:USTF0",1770028264115,186.42707796,103.21,103.12,51.09816906]
["bitfinex-derivatives","SOLF0:USTF0",1770028264311,50.63467796,103.21,103.12,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028264516,50.63467796,103.21,103.13,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028264517,43.11056066,103.21,103.13,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028264818,51.84016066,103.21,103.15,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028265006,43.11056066,103.21,103.15,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028265210,43.11056066,103.23,103.16,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770028265515,135.7071,103.28,103.18,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028265716,43.11056066,103.29,103.21,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028265915,186.31867796,103.29,103.21,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028266115,178.82146066,103.27,103.19,315.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028266317,178.82146066,103.27,103.2,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028266814,144.4489,103.26,103.2,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028267320,178.80706066,103.28,103.2,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028267708,144.4341,103.27,103.2,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028267910,188.74266701,103.27,103.2,42.36146906]
["bitfinex-derivatives","SOLF0:USTF0",1770028268117,44.30856701,103.24,103.16,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028268613,53.03566701,103.24,103.16,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028269421,7.5241173,103.25,103.16,50.39779512]
["bitfinex-derivatives","SOLF0:USTF0",1770028270020,151.9869173,103.25,103.16,50.39779512]
["bitfinex-derivatives","SOLF0:USTF0",1770028270221,8.7261,103.25,103.16,50.39779512]
["bitfinex-derivatives","SOLF0:USTF0",1770028270918,44.30856701,103.23,103.16,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028271516,187.60868431,103.22,103.14,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028271818,135.8014,103.2,103.14,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028272023,187.63408431,103.2,103.13,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770028272221,187.63408431,103.2,103.12,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028272622,8.7311,103.19,103.12,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028274220,53.04046701,103.18,103.1,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1770028274420,187.67348431,103.17,103.1,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028275220,51.83268431,103.15,103.07,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028275419,180.18896701,103.14,103.07,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028276327,8.7361,103.13,103.07,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028277424,8.737,103.12,103.04,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028279228,44.30856701,103.13,103.04,50.40809512]
["bitfinex-derivatives","SOLF0:USTF0",1770028279829,53.04466701,103.13,103.06,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028280831,8.737,103.12,103.06,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028281622,51.83268431,103.1,103.03,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028281822,44.30856701,103.09,103.0,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028282526,51.83268431,103.08,103.0,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028282725,187.79468431,103.08,103.0,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028282927,51.83268431,103.08,103.0,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028284428,8.7412,103.07,103.0,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028284628,7.5241173,103.09,103.0,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028284826,7.5241173,103.09,103.01,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028285530,51.83268431,103.09,103.01,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028285733,187.77978431,103.09,103.01,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028286334,8.7412,103.07,103.01,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028287428,16.2653173,103.07,103.01,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028288333,44.30856701,103.08,103.01,50.41079512]
["bitfinex-derivatives","SOLF0:USTF0",1770028289638,53.04886701,103.08,103.01,50.41079512]
["bitfinex-derivatives","SOLF0:USTF0",1770028289928,44.30856701,103.08,103.01,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028290129,8.7411,103.07,103.01,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028290333,44.30856701,103.08,103.01,50.41069512]
["bitfinex-derivatives","SOLF0:USTF0",1770028290730,53.04886701,103.08,103.01,50.41069512]
["bitfinex-derivatives","SOLF0:USTF0",1770028291335,8.7412,103.07,103.01,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028292632,8.7412,103.07,103.01,50.41079512]
["bitfinex-derivatives","SOLF0:USTF0",1770028296438,44.30856701,103.11,103.04,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028296634,51.84691443,103.1,103.04,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028298441,8.7398,103.09,103.04,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028301942,53.45296318,103.11,103.04,50.40829512]
["bitfinex-derivatives","SOLF0:USTF0",1770028302539,53.45306318,103.1,103.04,50.40829512]
["bitfinex-derivatives","SOLF0:USTF0",1770028302838,44.71446318,103.1,103.04,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028303243,734.9231,103.16,103.04,41.66469512]
["bitfinex-derivatives","SOLF0:USTF0",1770028303244,52.2528106,103.14,103.05,42.9124757]
["bitfinex-derivatives","SOLF0:USTF0",1770028303645,8.736,103.13,103.06,42.9124757]
["bitfinex-derivatives","SOLF0:USTF0",1770028304746,60.9880106,103.14,103.08,42.9124757]
["bitfinex-derivatives","SOLF0:USTF0",1770028305055,53.44966318,103.14,103.08,42.9124757]
["bitfinex-derivatives","SOLF0:USTF0",1770028306848,8.736,103.13,103.08,42.9124757]
["bitfinex-derivatives","SOLF0:USTF0",1770028309347,53.44956318,103.14,103.08,42.9124757]
["bitfinex-derivatives","SOLF0:USTF0",1770028309544,44.92908852,103.18,103.09,178.23541261]
["bitfinex-derivatives","SOLF0:USTF0",1770028309749,44.92908852,103.18,103.1,42.29031261]
["bitfinex-derivatives","SOLF0:USTF0",1770028311045,44.92908852,103.18,103.12,42.29031261]
["bitfinex-derivatives","SOLF0:USTF0",1770028312247,44.92908852,103.2,103.12,42.29031261]
["bitfinex-derivatives","SOLF0:USTF0",1770028312445,7.53834742,103.21,103.13,42.29031261]
["bitfinex-derivatives","SOLF0:USTF0",1770028312653,7.53834742,103.23,103.15,42.29031261]
["bitfinex-derivatives","SOLF0:USTF0",1770028312851,53.65658852,103.24,103.16,51.02371261]
["bitfinex-derivatives","SOLF0:USTF0",1770028313047,44.92908852,103.23,103.16,51.02371261]
["bitfinex-derivatives","SOLF0:USTF0",1770028314441,53.65748852,103.22,103.16,42.29031261]
["bitfinex-derivatives","SOLF0:USTF0",1770028315050,8.7284,103.22,103.16,51.02371261]
["bitfinex-derivatives","SOLF0:USTF0",1770028315252,8.7284,103.22,103.16,42.29031261]
["bitfinex-derivatives","SOLF0:USTF0",1770028315851,8.7292,103.21,103.16,42.29031261]
["bitfinex-derivatives","SOLF0:USTF0",1770028317449,53.65828852,103.21,103.14,51.02491261]
["bitfinex-derivatives","SOLF0:USTF0",1770028317648,8.7301,103.2,103.14,51.02491261]
["bitfinex-derivatives","SOLF0:USTF0",1770028318349,8.7292,103.22,103.14,51.02491261]
["bitfinex-derivatives","SOLF0:USTF0",1770028318555,8.7292,103.22,103.16,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028318850,177.69481532,103.22,103.16,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028319155,8.7301,103.2,103.16,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028319354,8.7301,103.2,103.14,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028319745,41.91881532,103.21,103.14,50.20779576]
["bitfinex-derivatives","SOLF0:USTF0",1770028320549,41.91881532,103.21,103.14,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028320747,177.70751532,103.21,103.14,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028320945,177.70751532,103.21,103.12,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1770028320946,8.7308,103.2,103.13,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028321148,8.7308,103.2,103.13,50.20789576]
["bitfinex-derivatives","SOLF0:USTF0",1770028321347,8.7308,103.2,103.13,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028322452,41.91881532,103.19,103.13,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028323152,58.18706274,103.21,103.13,50.20869576]
["bitfinex-derivatives","SOLF0:USTF0",1770028323456,58.18706274,103.21,103.13,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028323457,50.64871532,103.21,103.13,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028324553,50.64871532,103.21,103.15,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028324754,8.7302,103.2,103.15,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028325654,7.53834742,103.19,103.12,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028325854,177.72101532,103.2,103.12,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028326255,8.7326,103.17,103.12,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028326856,8.7336,103.16,103.12,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028327152,41.91881532,103.17,103.1,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028328156,50.65141532,103.17,103.1,50.21049576]
["bitfinex-derivatives","SOLF0:USTF0",1770028328355,50.65141532,103.17,103.1,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028329256,44.2779558,103.16,103.1,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028330460,8.7343,103.15,103.1,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028330856,44.2779558,103.16,103.1,41.47279576]
["bitfinex-derivatives","SOLF0:USTF0",1770028331058,44.2779558,103.16,103.07,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028331258,44.2779558,103.16,103.09,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028331259,53.0120558,103.16,103.09,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028331757,53.0120558,103.16,103.1,52.80635921]
["bitfinex-derivatives","SOLF0:USTF0",1770028332954,143.36784742,103.18,103.08,135.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770028332955,8.7326,103.17,103.11,52.80555921]
["bitfinex-derivatives","SOLF0:USTF0",1770028333457,44.2779558,103.22,103.11,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028333658,53.0064558,103.22,103.15,52.80165921]
["bitfinex-derivatives","SOLF0:USTF0",1770028333861,44.2779558,103.22,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028334057,53.0080558,103.2,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770028334261,53.0080558,103.2,103.13,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028334262,51.81630322,103.2,103.13,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028334657,8.7309,103.19,103.13,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028334859,51.81630322,103.2,103.13,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028335059,53.0081558,103.2,103.13,52.80385921]
["bitfinex-derivatives","SOLF0:USTF0",1770028337065,53.0081558,103.2,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770028337863,8.731,103.19,103.13,52.80395921]
["bitfinex-derivatives","SOLF0:USTF0",1770028340472,143.31404742,103.22,103.14,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028340473,44.2779558,103.22,103.14,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028340673,44.2779558,103.22,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028340871,44.2779558,103.22,103.16,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028342372,53.0063558,103.22,103.16,52.80125921]
["bitfinex-derivatives","SOLF0:USTF0",1770028343268,8.7278,103.23,103.16,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028343474,8.7278,103.23,103.18,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028343668,44.2779558,103.24,103.18,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028343873,53.0046558,103.24,103.18,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028344876,60.54400322,103.23,103.16,52.80135921]
["bitfinex-derivatives","SOLF0:USTF0",1770028345078,44.2779558,103.22,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028346375,8.7293,103.21,103.15,52.80215921]
["bitfinex-derivatives","SOLF0:USTF0",1770028346576,44.2779558,103.22,103.15,52.80215921]
["bitfinex-derivatives","SOLF0:USTF0",1770028346974,53.0064558,103.22,103.15,52.80215921]
["bitfinex-derivatives","SOLF0:USTF0",1770028347679,53.0071558,103.21,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028348075,60.54550322,103.21,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028348276,53.0083558,103.2,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028348574,53.0083558,103.2,103.13,52.80315921]
["bitfinex-derivatives","SOLF0:USTF0",1770028349276,135.7809,103.22,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028349277,53.0070558,103.22,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028349982,8.7294,103.21,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028351079,8.7294,103.21,103.15,52.80195921]
["bitfinex-derivatives","SOLF0:USTF0",1770028351282,53.0063558,103.22,103.15,52.80195921]
["bitfinex-derivatives","SOLF0:USTF0",1770028351580,44.2779558,103.22,103.15,52.80195921]
["bitfinex-derivatives","SOLF0:USTF0",1770028351782,44.2779558,103.21,103.15,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028352881,44.2779558,103.21,103.15,52.80205921]
["bitfinex-derivatives","SOLF0:USTF0",1770028353379,8.7282,103.23,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770028353584,44.2779558,103.25,103.17,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028354285,44.2779558,103.25,103.18,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028354883,53.0045558,103.25,103.18,52.79935921]
["bitfinex-derivatives","SOLF0:USTF0",1770028355080,53.0045558,103.25,103.18,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028355882,53.0046558,103.24,103.18,44.06795921]
["bitfinex-derivatives","SOLF0:USTF0",1770028357285,53.0046558,103.24,103.18,52.79965921]
["bitfinex-derivatives","SOLF0:USTF0",1770028360182,43.9708695,103.23,103.16,68.4121327]
["bitfinex-derivatives","SOLF0:USTF0",1770028361188,52.6999695,103.22,103.16,59.6794327]
["bitfinex-derivatives","SOLF0:USTF0",1770028361388,43.9708695,103.22,103.16,59.6794327]
["bitfinex-derivatives","SOLF0:USTF0",1770028362389,43.9708695,103.21,103.15,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028362590,43.9708695,103.21,103.15,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028362888,43.9708695,103.21,103.15,59.6794327]
["bitfinex-derivatives","SOLF0:USTF0",1770028364190,43.9708695,103.21,103.15,68.4135327]
["bitfinex-derivatives","SOLF0:USTF0",1770028364191,52.7000695,103.21,103.15,68.4135327]
["bitfinex-derivatives","SOLF0:USTF0",1770028364489,3.00668928,103.23,103.17,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028364680,11.73338928,103.24,103.18,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028365390,3.00668928,103.24,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770028365587,3.00668928,103.24,103.19,50.59981933]
["bitfinex-derivatives","SOLF0:USTF0",1770028366591,43.9708695,103.25,103.19,50.59981933]
["bitfinex-derivatives","SOLF0:USTF0",1770028366887,43.9708695,103.25,103.2,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028367390,52.6970695,103.25,103.2,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028371391,49.63646632,103.27,103.2,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028371897,49.63646632,103.27,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770028372597,49.63656632,103.26,103.2,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028373196,8.726,103.25,103.2,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028377598,8.7268,103.24,103.2,41.86901933]
["bitfinex-derivatives","SOLF0:USTF0",1770028378897,49.63906632,103.23,103.18,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028379500,8.7275,103.23,103.18,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028379701,8.7275,103.23,103.18,62.72281783]
["bitfinex-derivatives","SOLF0:USTF0",1770028380002,8.7275,103.23,103.18,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028380300,8.7284,103.22,103.17,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028380600,8.7284,103.22,103.17,62.72281783]
["bitfinex-derivatives","SOLF0:USTF0",1770028381692,8.7284,103.22,103.17,71.45531783]
["bitfinex-derivatives","SOLF0:USTF0",1770028382601,49.63916632,103.23,103.18,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028382797,8.7276,103.23,103.18,53.64410446]
["bitfinex-derivatives","SOLF0:USTF0",1770028383000,40.91156632,103.25,103.19,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028383191,184.1287027,103.28,103.19,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028383392,40.91156632,103.28,103.21,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028384302,40.91156632,103.28,103.21,53.64150446]
["bitfinex-derivatives","SOLF0:USTF0",1770028384900,49.63566632,103.28,103.21,53.64150446]
["bitfinex-derivatives","SOLF0:USTF0",1770028385302,49.63566632,103.28,103.22,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028385799,49.63566632,103.28,103.22,71.45101783]
["bitfinex-derivatives","SOLF0:USTF0",1770028386205,49.63566632,103.28,103.22,53.64060446]
["bitfinex-derivatives","SOLF0:USTF0",1770028386405,3.00368335,103.27,103.22,53.64060446]
["bitfinex-derivatives","SOLF0:USTF0",1770028387001,421.7001,103.3,103.23,53.63970446]
["bitfinex-derivatives","SOLF0:USTF0",1770028387002,8.7225,103.29,103.23,53.63970446]
["bitfinex-derivatives","SOLF0:USTF0",1770028387201,3.00368335,103.31,103.24,62.72281783]
["bitfinex-derivatives","SOLF0:USTF0",1770028387402,43.91524967,103.31,103.25,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028387806,52.63614967,103.31,103.25,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028388099,3.00368335,103.29,103.25,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028388300,11.72628335,103.29,103.25,44.91240446]
["bitfinex-derivatives","SOLF0:USTF0",1770028388502,3.00368335,103.27,103.23,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028388706,3.00368335,103.27,103.21,60.59457643]
["bitfinex-derivatives","SOLF0:USTF0",1770028388905,44.05232494,103.28,103.22,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028388906,3.00368335,103.28,103.22,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028389206,47.05600829,103.3,103.24,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028389706,3.00368335,103.29,103.24,51.51046306]
["bitfinex-derivatives","SOLF0:USTF0",1770028390204,47.05600829,103.3,103.24,51.51046306]
["bitfinex-derivatives","SOLF0:USTF0",1770028390404,47.05600829,103.3,103.24,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028390608,3.00368335,103.28,103.24,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028391000,3.00368335,103.29,103.24,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028391202,44.05232494,103.31,103.24,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028391203,3.00368335,103.3,103.24,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028392399,3.00368335,103.3,103.24,51.51056306]
["bitfinex-derivatives","SOLF0:USTF0",1770028392807,3.00368335,103.29,103.24,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028393010,3.00368335,103.27,103.22,51.51166306]
["bitfinex-derivatives","SOLF0:USTF0",1770028393303,3.00368335,103.28,103.22,51.51166306]
["bitfinex-derivatives","SOLF0:USTF0",1770028393503,47.05600829,103.29,103.23,51.51156306]
["bitfinex-derivatives","SOLF0:USTF0",1770028393911,3.00368335,103.28,103.23,51.51156306]
["bitfinex-derivatives","SOLF0:USTF0",1770028394907,52.77492494,103.29,103.23,51.51156306]
["bitfinex-derivatives","SOLF0:USTF0",1770028395107,3.00368335,103.3,103.24,51.51076306]
["bitfinex-derivatives","SOLF0:USTF0",1770028395609,52.77392494,103.31,103.24,51.51076306]
["bitfinex-derivatives","SOLF0:USTF0",1770028395809,3.00368335,103.3,103.24,51.51076306]
["bitfinex-derivatives","SOLF0:USTF0",1770028396205,55.77760829,103.31,103.25,51.50986306]
["bitfinex-derivatives","SOLF0:USTF0",1770028396710,3.00368335,103.3,103.25,51.50986306]
["bitfinex-derivatives","SOLF0:USTF0",1770028396911,11.72548335,103.3,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028397311,3.00368335,103.3,103.25,51.50986306]
["bitfinex-derivatives","SOLF0:USTF0",1770028397813,55.77680829,103.31,103.25,51.50986306]
["bitfinex-derivatives","SOLF0:USTF0",1770028398509,3.00368335,103.3,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028398706,3.00368335,103.29,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028398912,47.05600829,103.32,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028399108,3.00368335,103.31,103.25,51.50976306]
["bitfinex-derivatives","SOLF0:USTF0",1770028399910,52.77252494,103.32,103.25,51.50976306]
["bitfinex-derivatives","SOLF0:USTF0",1770028399911,3.00368335,103.3,103.25,51.50976306]
["bitfinex-derivatives","SOLF0:USTF0",1770028400109,3.00368335,103.3,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028400302,11.72448335,103.31,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028401216,3.00368335,103.29,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028401708,47.05600829,103.3,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028403114,3.00368335,103.29,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028403516,179.67962494,103.34,103.27,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028403808,11.72358335,103.32,103.27,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028404015,3.00368335,103.31,103.25,51.50996306]
["bitfinex-derivatives","SOLF0:USTF0",1770028405026,11.72438335,103.31,103.25,51.50996306]
["bitfinex-derivatives","SOLF0:USTF0",1770028405313,3.00368335,103.3,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028405513,11.72438335,103.31,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028407116,55.77770829,103.3,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028407512,3.00368335,103.29,103.25,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028407712,8.7235,103.28,103.23,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028407913,3.00368335,103.27,103.21,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028408216,3.00368335,103.24,103.21,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028408918,3.00368335,103.24,103.19,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028408919,11.73038335,103.24,103.19,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028409408,3.00368335,103.23,103.19,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028409617,3.00368335,103.22,103.19,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028410311,44.05232494,103.25,103.19,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028410312,3.00368335,103.24,103.19,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028410513,51.56584367,103.27,103.19,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028412014,51.56584367,103.27,103.2,42.78416306]
["bitfinex-derivatives","SOLF0:USTF0",1770028412213,8.7242,103.27,103.21,51.51316306]
["bitfinex-derivatives","SOLF0:USTF0",1770028412912,8.7233,103.28,103.22,51.51206306]
["bitfinex-derivatives","SOLF0:USTF0",1770028417619,60.28864367,103.29,103.23,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770028418020,45.07534655,103.28,103.21,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028418213,52.58886528,103.27,103.2,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028418418,52.58861825,103.27,103.2,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028418921,53.80044655,103.26,103.2,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028419117,45.07534655,103.26,103.2,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028419319,45.07534655,103.26,103.18,61.27802848]
["bitfinex-derivatives","SOLF0:USTF0",1770028419320,52.58861825,103.25,103.18,61.27802848]
["bitfinex-derivatives","SOLF0:USTF0",1770028419516,52.58861825,103.25,103.18,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028419712,53.80294655,103.23,103.18,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028420624,8.7284,103.22,103.18,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028421824,8.7293,103.21,103.15,61.27802848]
["bitfinex-derivatives","SOLF0:USTF0",1770028422225,8.7293,103.21,103.16,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028424322,45.07534655,103.22,103.16,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028425327,8.7294,103.21,103.16,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028426527,53.80374655,103.22,103.16,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028427225,8.7292,103.21,103.16,43.46761511]
["bitfinex-derivatives","SOLF0:USTF0",1770028427422,44.24764262,103.21,103.14,431.56669242]
["bitfinex-derivatives","SOLF0:USTF0",1770028427824,52.97844262,103.2,103.14,431.56669242]
["bitfinex-derivatives","SOLF0:USTF0",1770028428020,44.24764262,103.2,103.14,413.75627905]
["bitfinex-derivatives","SOLF0:USTF0",1770028429337,52.97804262,103.2,103.14,413.75627905]
["bitfinex-derivatives","SOLF0:USTF0",1770028430130,8.731,103.19,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028434737,44.24764262,103.2,103.14,53.45473361]
["bitfinex-derivatives","SOLF0:USTF0",1770028436545,52.97774262,103.2,103.14,53.45473361]
["bitfinex-derivatives","SOLF0:USTF0",1770028438336,52.97774262,103.2,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028438337,44.24764262,103.2,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028438947,8.7319,103.18,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028439144,44.24764262,103.2,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028439547,8.731,103.19,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028439748,44.24764262,103.2,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028440649,52.97844262,103.2,103.14,53.45483361]
["bitfinex-derivatives","SOLF0:USTF0",1770028441047,44.24764262,103.2,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028441251,44.67170798,103.19,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028441546,44.67170798,103.21,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028441746,52.18497968,103.22,103.14,44.71973361]
["bitfinex-derivatives","SOLF0:USTF0",1770028441946,52.18497968,103.22,103.15,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028442144,8.73,103.21,103.15,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028442348,44.67170798,103.22,103.15,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028442746,52.18497968,103.24,103.15,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028443040,8.7284,103.22,103.17,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028444053,8.7295,103.21,103.17,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028444448,44.67170798,103.22,103.17,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028445047,44.67170798,103.22,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770028445048,44.67170798,103.22,103.15,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028445252,180.46060798,103.21,103.15,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028445547,53.40260798,103.19,103.13,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028446645,8.7309,103.19,103.13,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028447039,44.67170798,103.21,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770028447245,44.67170798,103.21,103.14,51.23646386]
["bitfinex-derivatives","SOLF0:USTF0",1770028447650,8.73,103.2,103.14,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028447849,51.6928634,103.2,103.14,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028450951,8.731,103.19,103.14,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028454352,11.7392297,103.19,103.14,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028455949,8.731,103.19,103.14,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028457654,11.7392297,103.19,103.14,42.50156386]
["bitfinex-derivatives","SOLF0:USTF0",1770028460249,54.7030931,103.18,103.13,17.81041337]
["bitfinex-derivatives","SOLF0:USTF0",1770028460454,45.9710931,103.17,103.12,59.35417732]
["bitfinex-derivatives","SOLF0:USTF0",1770028460855,45.9710931,103.17,103.12,68.09077732]
["bitfinex-derivatives","SOLF0:USTF0",1770028461049,3.0082297,103.17,103.12,68.09077732]
["bitfinex-derivatives","SOLF0:USTF0",1770028461853,8.7325,103.18,103.13,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028462153,11.7407297,103.18,103.13,59.35417732]
["bitfinex-derivatives","SOLF0:USTF0",1770028462549,3.0082297,103.15,103.11,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028462750,45.9710931,103.15,103.09,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028463151,3.0082297,103.14,103.09,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028464047,3.0082297,103.12,103.08,371.01674837]
["bitfinex-derivatives","SOLF0:USTF0",1770028464452,3.0082297,103.12,103.08,412.56051232]
["bitfinex-derivatives","SOLF0:USTF0",1770028465755,45.9710931,103.13,103.08,412.56051232]
["bitfinex-derivatives","SOLF0:USTF0",1770028466854,3.0082297,103.12,103.08,412.56051232]
["bitfinex-derivatives","SOLF0:USTF0",1770028468260,3.0082297,103.11,103.08,371.01674837]
["bitfinex-derivatives","SOLF0:USTF0",1770028468461,3.0082297,103.1,103.08,371.01674837]
["bitfinex-derivatives","SOLF0:USTF0",1770028469358,3.0082297,103.1,103.06,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028469662,3.0082297,103.11,103.06,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028471653,3.0082297,103.12,103.06,50.28536395]
["bitfinex-derivatives","SOLF0:USTF0",1770028471859,11.7443297,103.13,103.06,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028472162,3.0082297,103.14,103.07,44.55199365]
["bitfinex-derivatives","SOLF0:USTF0",1770028472464,3.0082297,103.13,103.07,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028473157,3.0082297,103.13,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770028473462,3.0082297,103.13,103.08,50.28386395]
["bitfinex-derivatives","SOLF0:USTF0",1770028473658,3.0082297,103.13,103.08,41.54376395]
["bitfinex-derivatives","SOLF0:USTF0",1770028474961,135.8547,103.16,103.08,50.28396395]
["bitfinex-derivatives","SOLF0:USTF0",1770028475162,3.0082297,103.14,103.08,50.28396395]
["bitfinex-derivatives","SOLF0:USTF0",1770028475866,11.7434297,103.14,103.08,50.28396395]
["bitfinex-derivatives","SOLF0:USTF0",1770028476065,54.7062931,103.14,103.08,50.28396395]
["bitfinex-derivatives","SOLF0:USTF0",1770028478363,54.70954399,103.14,103.08,50.28396395]
["bitfinex-derivatives","SOLF0:USTF0",1770028479769,45.97434399,103.14,103.09,50.61774868]
["bitfinex-derivatives","SOLF0:USTF0",1770028480665,54.70954399,103.14,103.09,41.87844868]
["bitfinex-derivatives","SOLF0:USTF0",1770028482769,3.01148059,103.12,103.07,41.87844868]
["bitfinex-derivatives","SOLF0:USTF0",1770028482970,3.01148059,103.11,103.07,41.87844868]
["bitfinex-derivatives","SOLF0:USTF0",1770028483171,46.12338059,103.12,103.07,41.87844868]
["bitfinex-derivatives","SOLF0:USTF0",1770028483564,3.01148059,103.13,103.07,41.87844868]
["bitfinex-derivatives","SOLF0:USTF0",1770028483769,46.12338059,103.14,103.07,41.87844868]
["bitfinex-derivatives","SOLF0:USTF0",1770028485371,54.85928059,103.14,103.08,50.61864868]
["bitfinex-derivatives","SOLF0:USTF0",1770028486670,3.01148059,103.12,103.08,41.87844868]
["bitfinex-derivatives","SOLF0:USTF0",1770028488370,3.01148059,103.1,103.06,53.93957448]
["bitfinex-derivatives","SOLF0:USTF0",1770028488574,3.01148059,103.1,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028488779,135.8721,103.15,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028488780,3.01148059,103.12,103.07,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028488976,45.19592952,103.15,103.07,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028488977,3.01148059,103.15,103.08,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028489279,3.01148059,103.15,103.1,53.93667448]
["bitfinex-derivatives","SOLF0:USTF0",1770028489873,45.19592952,103.17,103.1,53.93667448]
["bitfinex-derivatives","SOLF0:USTF0",1770028490075,3.01148059,103.16,103.1,53.93667448]
["bitfinex-derivatives","SOLF0:USTF0",1770028490375,3.01148059,103.16,103.1,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028490977,11.74498059,103.16,103.1,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028491875,48.20741011,103.15,103.08,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028492082,3.01148059,103.12,103.07,53.93857448]
["bitfinex-derivatives","SOLF0:USTF0",1770028492275,3.01148059,103.12,103.07,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028492475,3.01148059,103.11,103.07,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028494176,3.01148059,103.12,103.07,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028496887,3.01148059,103.12,103.07,53.93917448]
["bitfinex-derivatives","SOLF0:USTF0",1770028497085,3.01148059,103.12,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028497086,3.01148059,103.1,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028498386,3.01148059,103.09,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028499988,3.01148059,103.1,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028501193,3.01148059,103.09,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028501792,11.74998059,103.1,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028502100,3.01148059,103.1,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028502997,11.74998059,103.1,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028505202,3.01148059,103.1,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028506198,3.01148059,103.09,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028506696,11.75008059,103.1,103.06,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028506900,3.01148059,103.08,103.04,53.94167448]
["bitfinex-derivatives","SOLF0:USTF0",1770028507093,3.01148059,103.07,103.04,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028507697,3.01148059,103.07,103.03,17.97229974]
["bitfinex-derivatives","SOLF0:USTF0",1770028507897,3.01148059,103.06,103.02,45.19817448]
["bitfinex-derivatives","SOLF0:USTF0",1770028509000,3.01148059,103.08,103.02,63.17047422]
["bitfinex-derivatives","SOLF0:USTF0",1770028509202,3.01148059,103.08,103.03,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028509602,3.01148059,103.09,103.03,53.55254702]
["bitfinex-derivatives","SOLF0:USTF0",1770028509799,3.01148059,103.09,103.03,62.78044676]
["bitfinex-derivatives","SOLF0:USTF0",1770028510000,3.01148059,103.09,103.04,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028510201,3.01148059,103.09,103.04,53.55164702]
["bitfinex-derivatives","SOLF0:USTF0",1770028510600,3.01148059,103.09,103.04,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028511906,3.01148059,103.08,103.04,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028512508,3.01148059,103.06,103.02,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028513006,3.01148059,103.05,103.02,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028513202,3.01148059,103.04,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028513704,3.01148059,103.03,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028514002,3.01148059,103.04,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028514400,135.974,103.07,103.01,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028514401,3.01148059,103.07,103.01,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028514606,3.01148059,103.08,103.02,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028514808,3.01148059,103.07,103.02,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028515007,3.01148059,103.07,103.02,53.55344702]
["bitfinex-derivatives","SOLF0:USTF0",1770028515207,3.01148059,103.06,103.02,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028517116,3.01148059,103.06,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770028517409,3.01148059,103.06,103.01,53.55414702]
["bitfinex-derivatives","SOLF0:USTF0",1770028517606,3.01148059,103.05,103.01,53.55414702]
["bitfinex-derivatives","SOLF0:USTF0",1770028518506,3.01148059,103.06,103.01,53.55414702]
["bitfinex-derivatives","SOLF0:USTF0",1770028518703,54.07111195,103.07,103.01,53.55414702]
["bitfinex-derivatives","SOLF0:USTF0",1770028518912,3.01148059,103.06,103.01,53.55414702]
["bitfinex-derivatives","SOLF0:USTF0",1770028519511,3.01148059,103.05,103.01,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028520715,3.01148059,103.04,103.01,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028522516,3.01148059,103.04,102.99,53.55554702]
["bitfinex-derivatives","SOLF0:USTF0",1770028523011,3.01148059,103.03,102.99,53.55554702]
["bitfinex-derivatives","SOLF0:USTF0",1770028523412,51.06143136,103.05,102.99,53.55554702]
["bitfinex-derivatives","SOLF0:USTF0",1770028523612,3.01148059,103.03,102.99,53.55554702]
["bitfinex-derivatives","SOLF0:USTF0",1770028525016,3.01148059,103.03,102.99,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028525717,3.01148059,103.04,102.99,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028526319,3.01148059,103.04,102.99,53.55514702]
["bitfinex-derivatives","SOLF0:USTF0",1770028527417,3.01148059,103.03,102.99,53.55514702]
["bitfinex-derivatives","SOLF0:USTF0",1770028527722,3.01148059,103.04,102.99,53.55514702]
["bitfinex-derivatives","SOLF0:USTF0",1770028528720,11.75368059,103.06,103.01,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028528914,3.01148059,103.07,103.01,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028529721,3.01148059,103.09,103.03,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028529917,3.01148059,103.09,103.04,53.55164702]
["bitfinex-derivatives","SOLF0:USTF0",1770028530118,3.01148059,103.1,103.04,53.55164702]
["bitfinex-derivatives","SOLF0:USTF0",1770028531419,11.75008059,103.1,103.04,53.55164702]
["bitfinex-derivatives","SOLF0:USTF0",1770028531918,3.01148059,103.11,103.06,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028532319,3.01148059,103.1,103.06,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028533825,11.75008059,103.1,103.06,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028534121,3.01148059,103.1,103.06,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028534323,42.31843136,103.11,103.06,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028534522,45.32991195,103.11,103.06,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028534720,45.32991195,103.09,103.04,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028534924,3.01148059,103.08,103.04,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028535120,3.01148059,103.06,103.02,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028537326,3.01148059,103.05,103.0,53.55514702]
["bitfinex-derivatives","SOLF0:USTF0",1770028537622,8.7421,103.06,103.0,53.55514702]
["bitfinex-derivatives","SOLF0:USTF0",1770028537623,3.01148059,103.04,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028537925,3.01148059,103.03,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028538419,3.01148059,103.04,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028538724,3.01148059,103.05,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028540326,11.75428059,103.05,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028540527,11.75970564,103.05,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028540727,3.01690564,103.05,103.0,53.55514702]
["bitfinex-derivatives","SOLF0:USTF0",1770028544226,3.01690564,103.04,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028544431,3.01690564,103.03,103.0,44.80814702]
["bitfinex-derivatives","SOLF0:USTF0",1770028545933,3.01690564,103.02,102.98,52.00295134]
["bitfinex-derivatives","SOLF0:USTF0",1770028547233,3.01690564,103.02,102.98,43.25485134]
["bitfinex-derivatives","SOLF0:USTF0",1770028548833,11.76140564,103.03,102.98,43.25485134]
["bitfinex-derivatives","SOLF0:USTF0",1770028550439,3.01690564,103.02,102.98,43.25485134]
["bitfinex-derivatives","SOLF0:USTF0",1770028551241,3.01690564,103.01,102.96,432.17883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028551540,3.01690564,103.0,102.96,432.17883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028551740,3.01690564,103.01,102.97,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028553537,11.76310564,103.01,102.97,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028555045,3.01690564,103.01,102.97,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028556046,3.01690564,102.99,102.95,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028556444,3.01690564,103.0,102.95,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028557042,3.01690564,103.0,102.95,53.68993124]
["bitfinex-derivatives","SOLF0:USTF0",1770028558148,3.01690564,102.98,102.95,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028558744,3.01690564,102.99,102.95,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028559145,11.76480564,102.99,102.95,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028559447,3.01690564,102.98,102.93,53.69173124]
["bitfinex-derivatives","SOLF0:USTF0",1770028560144,11.76560564,102.98,102.93,53.69173124]
["bitfinex-derivatives","SOLF0:USTF0",1770028560347,3.01690564,102.97,102.93,53.69173124]
["bitfinex-derivatives","SOLF0:USTF0",1770028560547,3.01690564,102.97,102.93,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028560843,3.01690564,102.96,102.91,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028561443,3.01690564,102.96,102.91,53.69333124]
["bitfinex-derivatives","SOLF0:USTF0",1770028561843,11.76650564,102.97,102.91,53.69333124]
["bitfinex-derivatives","SOLF0:USTF0",1770028562044,3.01690564,102.96,102.91,53.69333124]
["bitfinex-derivatives","SOLF0:USTF0",1770028563151,11.76740564,102.96,102.91,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028564650,3.01690564,102.96,102.91,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028564845,3.01690564,102.97,102.91,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028565545,3.01690564,102.97,102.91,53.69343124]
["bitfinex-derivatives","SOLF0:USTF0",1770028565746,3.01690564,102.96,102.91,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028566547,56.50271715,102.97,102.91,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028567350,3.01690564,102.99,102.92,47.95573688]
["bitfinex-derivatives","SOLF0:USTF0",1770028567554,3.01690564,103.0,102.94,44.93883124]
["bitfinex-derivatives","SOLF0:USTF0",1770028568050,3.01690564,103.0,102.94,53.69083124]
["bitfinex-derivatives","SOLF0:USTF0",1770028568253,45.73783071,102.97,102.92,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028568449,3.01690564,102.96,102.92,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028569451,11.76670564,102.97,102.92,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028569747,3.01690564,102.98,102.92,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028570149,3.01690564,102.98,102.92,49.77797223]
["bitfinex-derivatives","SOLF0:USTF0",1770028570350,3.01690564,102.97,102.92,49.77797223]
["bitfinex-derivatives","SOLF0:USTF0",1770028571755,11.76590564,102.98,102.92,49.77797223]
["bitfinex-derivatives","SOLF0:USTF0",1770028573654,3.01690564,102.98,102.92,49.77797223]
["bitfinex-derivatives","SOLF0:USTF0",1770028573957,3.01690564,102.97,102.92,49.77797223]
["bitfinex-derivatives","SOLF0:USTF0",1770028574557,3.01690564,102.97,102.9,139.21030564]
["bitfinex-derivatives","SOLF0:USTF0",1770028574558,54.48743071,102.97,102.9,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028574754,3.01690564,102.94,102.9,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028574959,3.01690564,102.92,102.87,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028575553,3.01690564,102.91,102.87,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028576158,42.72092507,102.93,102.87,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028576159,3.01690564,102.93,102.87,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028576463,42.72092507,102.94,102.87,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028577363,8.7529,102.93,102.87,49.78247223]
["bitfinex-derivatives","SOLF0:USTF0",1770028578260,8.7529,102.93,102.87,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028578563,42.72092507,102.94,102.87,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028578763,42.72092507,102.94,102.87,49.78247223]
["bitfinex-derivatives","SOLF0:USTF0",1770028580363,51.47312507,102.94,102.87,49.78247223]
["bitfinex-derivatives","SOLF0:USTF0",1770028580559,42.72092507,102.94,102.85,136.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770028580773,42.72092507,102.94,102.84,136.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770028580774,42.72092507,102.85,102.75,136.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770028581062,42.72092507,102.8,102.71,136.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770028581359,42.72092507,102.8,102.69,136.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770028581360,42.72092507,102.79,102.69,136.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770028581553,42.72092507,102.76,102.68,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028581755,42.72092507,102.74,102.68,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028581953,42.72092507,102.74,102.65,145.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770028581954,42.72092507,102.74,102.67,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028582258,179.09752507,102.77,102.68,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028582454,143.94628102,102.76,102.68,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028582657,143.90068102,102.8,102.71,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028583055,42.72092507,102.82,102.73,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028583665,42.72092507,102.82,102.74,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028583856,179.02902507,102.82,102.74,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028584056,136.3183,102.81,102.74,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028584360,179.03912507,102.81,102.74,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028584664,50.28110609,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028584963,179.05132507,102.8,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028585164,42.72092507,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028585665,328.64092507,102.81,102.73,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028586161,464.95912507,102.81,102.73,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028586363,7.56018102,102.8,102.73,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028586758,50.28110609,102.8,102.73,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028588260,50.28110609,102.78,102.7,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028588464,42.72092507,102.77,102.7,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028589361,329.66092507,102.79,102.71,136.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770028589564,42.72092507,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028591069,51.48602507,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028591468,42.72092507,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028592161,179.06412507,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028592764,51.48612507,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028593170,179.06442507,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028594070,8.7659,102.78,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028594668,42.72092507,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028595471,8.7659,102.78,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028595769,51.48682507,102.78,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028596073,42.72092507,102.78,102.7,49.79687223]
["bitfinex-derivatives","SOLF0:USTF0",1770028597375,51.48682507,102.78,102.7,49.79687223]
["bitfinex-derivatives","SOLF0:USTF0",1770028597672,7.56018102,102.79,102.72,41.02447223]
["bitfinex-derivatives","SOLF0:USTF0",1770028598071,42.88445951,102.8,102.72,49.79517223]
["bitfinex-derivatives","SOLF0:USTF0",1770028598279,42.88445951,102.8,102.73,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028598779,42.88445951,102.84,102.76,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028599469,179.16605951,102.84,102.76,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028599670,179.18925951,102.82,102.76,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028599979,179.18925951,102.82,102.72,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028599980,42.88445951,102.8,102.72,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028600372,50.46611677,102.8,102.72,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028601274,59.23061677,102.8,102.72,51.87959683]
["bitfinex-derivatives","SOLF0:USTF0",1770028601581,42.88445951,102.75,102.68,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028602277,179.28155951,102.75,102.68,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028602480,7.58165726,102.74,102.68,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028602679,143.99255726,102.74,102.68,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028602880,7.58165726,102.74,102.68,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028603079,42.88445951,102.75,102.68,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028603474,51.65175951,102.77,102.69,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028603783,7.58165726,102.78,102.7,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028604182,143.93825726,102.78,102.7,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028604378,186.82271677,102.78,102.7,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028604778,8.7675,102.76,102.7,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028606382,186.82271677,102.78,102.7,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028606584,50.46611677,102.78,102.7,51.88189683]
["bitfinex-derivatives","SOLF0:USTF0",1770028606778,50.46611677,102.8,102.72,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028606985,51.64855951,102.8,102.72,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028607282,8.7641,102.8,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028607481,16.34465726,102.82,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028607875,186.77141677,102.82,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028608080,8.765,102.79,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028608281,272.6524,102.81,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028608780,8.765,102.79,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028610185,7.58165726,102.8,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028610878,8.765,102.79,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028611486,7.58165726,102.8,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028612286,16.34585726,102.8,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028612484,7.58165726,102.8,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028613087,143.88695726,102.82,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028613281,186.73183758,102.82,102.74,43.10949683]
["bitfinex-derivatives","SOLF0:USTF0",1770028613684,8.7675,102.76,102.68,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028613884,50.42653758,102.79,102.71,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028614289,8.7658,102.78,102.71,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028614486,186.77103758,102.79,102.71,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028614787,195.53663758,102.79,102.71,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028614987,186.77103758,102.79,102.71,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028615887,8.7668,102.77,102.71,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028616387,8.7675,102.76,102.71,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028617485,8.7684,102.75,102.69,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028617890,136.3834,102.76,102.69,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028618785,8.7693,102.74,102.69,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028619681,8.7679,102.76,102.69,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028620284,7.58165726,102.79,102.71,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028621287,8.7658,102.78,102.72,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770028621491,8.7658,102.78,102.72,51.62625359]
["bitfinex-derivatives","SOLF0:USTF0",1770028622190,186.72703758,102.83,102.74,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028622493,186.72703758,102.83,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028622494,50.42653758,102.83,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028622892,8.7623,102.82,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028623894,8.7633,102.81,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028624294,186.71893758,102.83,102.75,51.62325359]
["bitfinex-derivatives","SOLF0:USTF0",1770028624494,8.7631,102.82,102.75,51.62325359]
["bitfinex-derivatives","SOLF0:USTF0",1770028624794,186.71893758,102.83,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028625294,50.42653758,102.83,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028625686,186.71693758,102.83,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028625995,7.58165726,102.81,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028626193,50.42653758,102.81,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028627198,8.764,102.8,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028629599,8.7631,102.82,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028630198,136.3053,102.82,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028630802,8.7641,102.8,102.75,42.85545359]
["bitfinex-derivatives","SOLF0:USTF0",1770028632504,41.02212967,102.8,102.73,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028632998,177.35222967,102.8,102.73,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028633405,8.7657,102.78,102.73,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028634304,8.7668,102.77,102.73,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028636306,41.02212967,102.78,102.73,25.57634128]
["bitfinex-derivatives","SOLF0:USTF0",1770028636619,185.00068693,102.75,102.67,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770028636815,48.60378693,102.75,102.67,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770028637011,8.7695,102.74,102.67,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770028637217,185.02708693,102.73,102.64,380.69378795]
["bitfinex-derivatives","SOLF0:USTF0",1770028637916,57.37458693,102.73,102.64,517.23388795]
["bitfinex-derivatives","SOLF0:USTF0",1770028638109,57.37458693,102.73,102.65,136.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770028638510,57.37458693,102.73,102.67,50.54294128]
["bitfinex-derivatives","SOLF0:USTF0",1770028639210,57.37458693,102.73,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028640109,185.00278693,102.75,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028640311,57.37268693,102.75,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028640706,48.60378693,102.75,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028642118,41.02212967,102.74,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028642820,8.77,102.73,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028643116,16.35165726,102.73,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028643417,8.77,102.73,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028644218,8.7709,102.72,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028645815,7.58165726,102.73,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028646013,49.79192967,102.74,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028646519,49.79192967,102.74,102.67,50.54304128]
["bitfinex-derivatives","SOLF0:USTF0",1770028646714,8.77,102.73,102.67,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028646913,8.77,102.73,102.64,905.55388795]
["bitfinex-derivatives","SOLF0:USTF0",1770028646914,41.02212967,102.72,102.65,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028647109,8.7726,102.7,102.65,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028647415,8.7726,102.7,102.63,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028647416,41.02212967,102.7,102.63,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028647918,8.7738,102.69,102.63,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028649314,41.02212967,102.7,102.63,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028649917,49.79472967,102.7,102.63,50.54654128]
["bitfinex-derivatives","SOLF0:USTF0",1770028650116,41.02212967,102.7,102.63,50.54654128]
["bitfinex-derivatives","SOLF0:USTF0",1770028650518,48.60378693,102.69,102.62,50.54744128]
["bitfinex-derivatives","SOLF0:USTF0",1770028650911,8.7744,102.68,102.62,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028651216,48.60378693,102.66,102.58,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028651419,48.60378693,102.66,102.58,187.17084128]
["bitfinex-derivatives","SOLF0:USTF0",1770028651617,41.02212967,102.69,102.61,178.34984128]
["bitfinex-derivatives","SOLF0:USTF0",1770028651814,41.02212967,102.69,102.62,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028653422,49.79572967,102.69,102.62,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028654324,41.02212967,102.69,102.62,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028655322,177.49792967,102.69,102.62,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028655825,41.02212967,102.69,102.62,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028656024,334.34212967,102.71,102.63,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028656423,343.11402967,102.71,102.63,50.54624128]
["bitfinex-derivatives","SOLF0:USTF0",1770028656626,41.02212967,102.71,102.64,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028657128,41.02212967,102.71,102.64,50.54554128]
["bitfinex-derivatives","SOLF0:USTF0",1770028657328,41.02212967,102.71,102.64,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028657528,48.60378693,102.71,102.64,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028658531,41.02212967,102.71,102.64,41.76804128]
["bitfinex-derivatives","SOLF0:USTF0",1770028659632,49.79392967,102.71,102.64,50.54554128]
["bitfinex-derivatives","SOLF0:USTF0",1770028660932,42.92230588,102.7,102.62,42.21665698]
["bitfinex-derivatives","SOLF0:USTF0",1770028661528,42.92230588,102.69,102.62,42.21665698]
["bitfinex-derivatives","SOLF0:USTF0",1770028662634,42.92230588,102.69,102.62,50.99545698]
["bitfinex-derivatives","SOLF0:USTF0",1770028663429,51.69580588,102.69,102.62,50.99545698]
["bitfinex-derivatives","SOLF0:USTF0",1770028667341,50.51919931,102.72,102.64,42.21665698]
["bitfinex-derivatives","SOLF0:USTF0",1770028667539,42.92230588,102.72,102.64,42.21665698]
["bitfinex-derivatives","SOLF0:USTF0",1770028668330,51.69390588,102.72,102.66,49.87099811]
["bitfinex-derivatives","SOLF0:USTF0",1770028670137,42.50157591,102.71,102.64,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028670343,42.50157591,102.7,102.62,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028670739,51.27507591,102.69,102.62,49.87459811]
["bitfinex-derivatives","SOLF0:USTF0",1770028672141,51.27507591,102.69,102.63,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770028672344,42.50157591,102.69,102.63,49.87349811]
["bitfinex-derivatives","SOLF0:USTF0",1770028675545,8.7726,102.7,102.64,49.87259811]
["bitfinex-derivatives","SOLF0:USTF0",1770028675843,51.27327591,102.71,102.64,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028677237,42.50157591,102.7,102.64,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028677741,8.7734,102.69,102.64,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028679146,42.50157591,102.7,102.64,49.87269811]
["bitfinex-derivatives","SOLF0:USTF0",1770028679446,42.50157591,102.7,102.64,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028680345,8.7736,102.69,102.64,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028680545,51.27517591,102.69,102.63,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770028680742,51.27517591,102.69,102.63,49.87359811]
["bitfinex-derivatives","SOLF0:USTF0",1770028681346,8.7743,102.68,102.63,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028681543,51.27587591,102.68,102.62,438.49449811]
["bitfinex-derivatives","SOLF0:USTF0",1770028682648,8.7734,102.69,102.63,49.87359811]
["bitfinex-derivatives","SOLF0:USTF0",1770028683647,51.27497591,102.69,102.63,49.87359811]
["bitfinex-derivatives","SOLF0:USTF0",1770028683850,51.27497591,102.69,102.63,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770028684148,51.27607591,102.68,102.62,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1770028684747,51.27607591,102.68,102.62,429.71519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028684952,51.27607591,102.68,102.63,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028685348,51.27607591,102.68,102.62,397.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770028685746,42.50157591,102.7,102.63,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028686142,8.7746,102.68,102.63,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028688451,51.27497591,102.69,102.63,49.87369811]
["bitfinex-derivatives","SOLF0:USTF0",1770028689053,8.7743,102.68,102.63,41.09519811]
["bitfinex-derivatives","SOLF0:USTF0",1770028690951,44.89185429,102.67,102.62,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770028691551,53.66705429,102.67,102.62,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770028691849,44.89185429,102.67,102.62,52.1608848]
["bitfinex-derivatives","SOLF0:USTF0",1770028692752,53.66615429,102.68,102.62,52.1608848]
["bitfinex-derivatives","SOLF0:USTF0",1770028695053,8.7752,102.67,102.62,52.1608848]
["bitfinex-derivatives","SOLF0:USTF0",1770028695258,44.89185429,102.67,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028695447,52.48874772,102.67,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028696348,188.99404772,102.67,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028696546,52.48874772,102.67,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028696745,44.89185429,102.67,102.62,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770028696955,44.89185429,102.67,102.62,52.1606848]
["bitfinex-derivatives","SOLF0:USTF0",1770028699252,53.66705429,102.67,102.62,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028700253,8.776,102.66,102.62,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028702256,44.89185429,102.67,102.62,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028702257,44.89185429,102.69,102.62,52.1608848]
["bitfinex-derivatives","SOLF0:USTF0",1770028702460,44.89185429,102.69,102.62,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028702850,53.66535429,102.69,102.62,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028703056,44.89185429,102.69,102.63,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770028703763,8.7743,102.68,102.62,52.1608848]
["bitfinex-derivatives","SOLF0:USTF0",1770028704064,44.89185429,102.69,102.62,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028705359,44.89185429,102.69,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028705561,44.89185429,102.67,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028706360,44.89185429,102.67,102.58,52.1635848]
["bitfinex-derivatives","SOLF0:USTF0",1770028706361,3.0416546,102.63,102.58,52.1635848]
["bitfinex-derivatives","SOLF0:USTF0",1770028706561,3.0416546,102.61,102.56,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028706862,3.0416546,102.62,102.56,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028708357,3.0416546,102.62,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028708753,3.0416546,102.62,102.57,52.1651848]
["bitfinex-derivatives","SOLF0:USTF0",1770028709156,53.67035429,102.63,102.58,52.1642848]
["bitfinex-derivatives","SOLF0:USTF0",1770028709157,47.93350889,102.63,102.58,52.1642848]
["bitfinex-derivatives","SOLF0:USTF0",1770028710454,44.89185429,102.63,102.58,52.1642848]
["bitfinex-derivatives","SOLF0:USTF0",1770028711160,44.89185429,102.65,102.58,52.1642848]
["bitfinex-derivatives","SOLF0:USTF0",1770028711860,8.7777,102.64,102.58,52.1642848]
["bitfinex-derivatives","SOLF0:USTF0",1770028712259,8.7777,102.64,102.58,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028714660,7.6034685,102.66,102.59,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028714966,44.89185429,102.67,102.59,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028715166,44.89185429,102.67,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028716669,44.89185429,102.65,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028717975,53.66875429,102.65,102.6,43.3815848]
["bitfinex-derivatives","SOLF0:USTF0",1770028718675,53.66875429,102.65,102.58,50.86996374]
["bitfinex-derivatives","SOLF0:USTF0",1770028718876,8.7777,102.64,102.58,50.86996374]
["bitfinex-derivatives","SOLF0:USTF0",1770028719571,52.34303545,102.64,102.58,50.86996374]
["bitfinex-derivatives","SOLF0:USTF0",1770028721770,7.6034685,102.66,102.6,42.08766374]
["bitfinex-derivatives","SOLF0:USTF0",1770028722576,344.8667063,102.67,102.6,42.08766374]
["bitfinex-derivatives","SOLF0:USTF0",1770028722780,51.1667063,102.67,102.6,42.08766374]
["bitfinex-derivatives","SOLF0:USTF0",1770028723281,8.7763,102.66,102.6,50.86876374]
["bitfinex-derivatives","SOLF0:USTF0",1770028724183,52.34223545,102.65,102.6,42.08766374]
["bitfinex-derivatives","SOLF0:USTF0",1770028724385,43.56533545,102.65,102.58,42.08766374]
["bitfinex-derivatives","SOLF0:USTF0",1770028725375,8.7777,102.64,102.58,50.87046374]
["bitfinex-derivatives","SOLF0:USTF0",1770028725974,43.56533545,102.65,102.59,50.86946374]
["bitfinex-derivatives","SOLF0:USTF0",1770028726988,8.776,102.66,102.6,50.86866374]
["bitfinex-derivatives","SOLF0:USTF0",1770028728382,8.7769,102.65,102.6,42.08766374]
["bitfinex-derivatives","SOLF0:USTF0",1770028730184,54.21429959,102.64,102.57,51.3913604]
["bitfinex-derivatives","SOLF0:USTF0",1770028730380,3.04167883,102.63,102.57,42.6085604]
["bitfinex-derivatives","SOLF0:USTF0",1770028730582,3.04167883,102.62,102.57,42.6085604]
["bitfinex-derivatives","SOLF0:USTF0",1770028730885,3.04167883,102.63,102.57,51.3921604]
["bitfinex-derivatives","SOLF0:USTF0",1770028731286,11.82027883,102.63,102.57,51.3921604]
["bitfinex-derivatives","SOLF0:USTF0",1770028732787,48.47817842,102.64,102.57,51.3921604]
["bitfinex-derivatives","SOLF0:USTF0",1770028732987,3.04167883,102.63,102.57,51.3921604]
["bitfinex-derivatives","SOLF0:USTF0",1770028733183,3.04167883,102.64,102.59,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028733782,3.04167883,102.65,102.59,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028734084,56.8134474,102.66,102.59,53.72447088]
["bitfinex-derivatives","SOLF0:USTF0",1770028734683,8.7751,102.67,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770028734885,3.04167883,102.67,102.61,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028735091,3.04167883,102.65,102.61,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028735386,48.0373474,102.67,102.61,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028735787,48.0373474,102.67,102.61,53.72307088]
["bitfinex-derivatives","SOLF0:USTF0",1770028735987,3.04167883,102.67,102.61,53.72307088]
["bitfinex-derivatives","SOLF0:USTF0",1770028737986,3.04167883,102.67,102.61,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028738292,8.7743,102.68,102.61,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028738293,3.04167883,102.65,102.61,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028741190,3.04167883,102.65,102.6,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028741789,3.04167883,102.66,102.6,53.72387088]
["bitfinex-derivatives","SOLF0:USTF0",1770028741987,3.04167883,102.67,102.6,47.98454971]
["bitfinex-derivatives","SOLF0:USTF0",1770028743289,3.04167883,102.67,102.61,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770028743494,56.8118474,102.68,102.62,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028743698,3.04167883,102.68,102.62,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028743887,3.04167883,102.69,102.64,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028744497,11.81427883,102.7,102.64,53.72047088]
["bitfinex-derivatives","SOLF0:USTF0",1770028745291,3.04167883,102.69,102.64,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028745496,3.04167883,102.68,102.64,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028745789,3.04167883,102.67,102.64,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028745993,3.04167883,102.66,102.61,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028746793,3.04167883,102.68,102.61,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028746985,3.04167883,102.68,102.62,44.94287088]
["bitfinex-derivatives","SOLF0:USTF0",1770028747699,3.04167883,102.68,102.63,53.6637235]
["bitfinex-derivatives","SOLF0:USTF0",1770028747997,3.04167883,102.69,102.63,53.6637235]
["bitfinex-derivatives","SOLF0:USTF0",1770028749996,11.81437883,102.7,102.64,53.6629235]
["bitfinex-derivatives","SOLF0:USTF0",1770028750392,3.04167883,102.69,102.64,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028750696,3.04167883,102.68,102.64,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028752802,3.04167883,102.69,102.64,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028753502,3.04167883,102.69,102.64,53.6629235]
["bitfinex-derivatives","SOLF0:USTF0",1770028755099,11.81347883,102.71,102.65,53.6622235]
["bitfinex-derivatives","SOLF0:USTF0",1770028756403,3.04167883,102.71,102.66,53.6612235]
["bitfinex-derivatives","SOLF0:USTF0",1770028757705,11.81337883,102.71,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028758906,3.04167883,102.7,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028759407,3.04167883,102.69,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028759605,3.04167883,102.7,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028761508,11.81447883,102.7,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028762807,11.81347883,102.71,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028763505,136.4206,102.74,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028763506,50.67024585,102.72,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028763705,3.04167883,102.71,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028764109,11.81337883,102.71,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028765312,3.04167883,102.7,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028765704,8.7717,102.71,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028765909,3.04167883,102.7,102.66,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028766212,11.81337883,102.71,102.66,53.6613235]
["bitfinex-derivatives","SOLF0:USTF0",1770028766812,8.7708,102.73,102.67,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770028767013,53.71172468,102.73,102.67,53.6605235]
["bitfinex-derivatives","SOLF0:USTF0",1770028767214,3.04167883,102.72,102.67,53.6605235]
["bitfinex-derivatives","SOLF0:USTF0",1770028768210,11.81087883,102.74,102.68,53.6594235]
["bitfinex-derivatives","SOLF0:USTF0",1770028768406,11.81087883,102.74,102.68,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028768609,3.04167883,102.74,102.68,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028769317,3.04167883,102.74,102.69,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770028769616,3.04167883,102.74,102.69,53.6586235]
["bitfinex-derivatives","SOLF0:USTF0",1770028770112,50.66764585,102.75,102.7,53.6579235]
["bitfinex-derivatives","SOLF0:USTF0",1770028770113,3.04167883,102.75,102.7,53.6579235]
["bitfinex-derivatives","SOLF0:USTF0",1770028771417,3.04167883,102.73,102.7,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028773810,41.89924585,102.69,102.59,139.65027883]
["bitfinex-derivatives","SOLF0:USTF0",1770028774018,3.04167883,102.68,102.61,136.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770028774207,471.13204585,102.71,102.61,136.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770028774413,3.04167883,102.68,102.61,136.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770028774614,3.04167883,102.68,102.62,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770028774819,3.04167883,102.66,102.62,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770028775715,3.04167883,102.66,102.61,53.6656235]
["bitfinex-derivatives","SOLF0:USTF0",1770028776217,3.04167883,102.66,102.61,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028778114,3.04167883,102.65,102.61,44.8854235]
["bitfinex-derivatives","SOLF0:USTF0",1770028778809,3.04167883,102.65,102.61,53.6656235]
["bitfinex-derivatives","SOLF0:USTF0",1770028779214,3.04167883,102.66,102.61,53.6656235]
["bitfinex-derivatives","SOLF0:USTF0",1770028779510,3.04167883,102.67,102.62,53.39475929]
["bitfinex-derivatives","SOLF0:USTF0",1770028780518,3.04167883,102.67,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028781118,3.04167883,102.66,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028782017,3.04167883,102.65,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028782212,3.04167883,102.66,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028782419,3.03970578,102.66,102.62,53.39475929]
["bitfinex-derivatives","SOLF0:USTF0",1770028782616,3.03970578,102.66,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028782820,3.03970578,102.65,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028783718,3.03970578,102.66,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028783919,3.03970578,102.67,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028785317,3.03970578,102.67,102.62,53.39465929]
["bitfinex-derivatives","SOLF0:USTF0",1770028786620,8.7752,102.67,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028786922,3.03970578,102.66,102.62,44.61535929]
["bitfinex-derivatives","SOLF0:USTF0",1770028788918,3.03970578,102.63,102.59,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028789519,3.03970578,102.63,102.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770028789520,3.03970578,102.62,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028789718,3.03970578,102.61,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028789918,3.03970578,102.62,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028790323,11.81920578,102.62,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028790725,3.03970578,102.62,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028792520,3.03970578,102.64,102.57,182.89810463]
["bitfinex-derivatives","SOLF0:USTF0",1770028792721,3.03970578,102.64,102.58,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028793121,53.72658681,102.64,102.58,52.00759885]
["bitfinex-derivatives","SOLF0:USTF0",1770028793423,3.03970578,102.63,102.58,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028794526,3.03970578,102.64,102.58,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028794724,3.03970578,102.63,102.58,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028795221,3.03970578,102.62,102.58,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028795425,3.03970578,102.61,102.55,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028795623,3.03970578,102.61,102.56,52.00909885]
["bitfinex-derivatives","SOLF0:USTF0",1770028795824,3.03970578,102.62,102.56,52.00909885]
["bitfinex-derivatives","SOLF0:USTF0",1770028796024,41.90908103,102.62,102.54,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770028796226,41.90908103,102.61,102.53,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028796427,3.03970578,102.61,102.55,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028796826,3.03970578,102.62,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028797228,41.90908103,102.63,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028797427,3.03970578,102.62,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028799829,3.03970578,102.59,102.55,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028800430,7.6073833,102.63,102.56,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028800628,333.26908103,102.64,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028800629,41.90908103,102.64,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028801128,7.6073833,102.67,102.59,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028801427,41.90908103,102.68,102.6,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028801936,41.90908103,102.67,102.6,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028804436,49.51646433,102.67,102.6,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028804635,41.90908103,102.67,102.6,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028806138,41.90908103,102.67,102.56,179.87319885]
["bitfinex-derivatives","SOLF0:USTF0",1770028806339,41.90908103,102.67,102.54,136.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770028806340,186.04676433,102.65,102.55,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028806637,41.90908103,102.65,102.57,43.22479885]
["bitfinex-derivatives","SOLF0:USTF0",1770028806834,41.90908103,102.65,102.58,52.00739885]
["bitfinex-derivatives","SOLF0:USTF0",1770028807038,333.32908103,102.67,102.58,52.00739885]
["bitfinex-derivatives","SOLF0:USTF0",1770028807234,41.90908103,102.67,102.58,52.00739885]
["bitfinex-derivatives","SOLF0:USTF0",1770028808037,51.95975927,102.66,102.58,52.00739885]
["bitfinex-derivatives","SOLF0:USTF0",1770028809443,8.777,102.65,102.58,52.00739885]
["bitfinex-derivatives","SOLF0:USTF0",1770028810040,51.96065927,102.65,102.58,52.00739885]
["bitfinex-derivatives","SOLF0:USTF0",1770028812537,51.96065927,102.65,102.58,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770028812737,43.18365927,102.63,102.56,50.33347143]
["bitfinex-derivatives","SOLF0:USTF0",1770028812932,144.1377833,102.65,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028812933,43.18365927,102.65,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028813136,43.18365927,102.65,102.59,50.33137143]
["bitfinex-derivatives","SOLF0:USTF0",1770028813542,43.18365927,102.65,102.59,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028815143,43.18365927,102.63,102.56,50.33357143]
["bitfinex-derivatives","SOLF0:USTF0",1770028816046,51.96245927,102.63,102.56,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028816245,43.18365927,102.62,102.56,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028816640,8.7804,102.61,102.56,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028818346,43.18365927,102.62,102.56,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028819146,43.18365927,102.62,102.56,50.33367143]
["bitfinex-derivatives","SOLF0:USTF0",1770028819341,8.7792,102.63,102.56,50.33367143]
["bitfinex-derivatives","SOLF0:USTF0",1770028820143,8.7773,102.65,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028820345,43.18365927,102.66,102.59,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028821438,43.18365927,102.66,102.59,50.33147143]
["bitfinex-derivatives","SOLF0:USTF0",1770028824448,8.7769,102.65,102.59,50.33147143]
["bitfinex-derivatives","SOLF0:USTF0",1770028824838,43.18365927,102.66,102.59,50.33147143]
["bitfinex-derivatives","SOLF0:USTF0",1770028825141,43.18365927,102.66,102.6,50.33057143]
["bitfinex-derivatives","SOLF0:USTF0",1770028825343,43.18365927,102.67,102.6,50.33057143]
["bitfinex-derivatives","SOLF0:USTF0",1770028828439,51.95965927,102.66,102.6,50.33057143]
["bitfinex-derivatives","SOLF0:USTF0",1770028830140,43.18365927,102.66,102.6,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028830541,43.18365927,102.66,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028830542,50.79104257,102.65,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028830746,51.96165927,102.64,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028831250,8.7786,102.63,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028831447,51.96225927,102.63,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028831954,8.7786,102.63,102.58,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028832646,51.96225927,102.63,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028832953,8.7798,102.62,102.56,50.33397143]
["bitfinex-derivatives","SOLF0:USTF0",1770028834151,51.96345927,102.62,102.56,50.33397143]
["bitfinex-derivatives","SOLF0:USTF0",1770028834552,43.18365927,102.61,102.54,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028835957,8.7797,102.62,102.56,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028836147,43.18365927,102.63,102.56,41.54957143]
["bitfinex-derivatives","SOLF0:USTF0",1770028836348,43.18365927,102.64,102.58,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770028836553,43.18365927,102.64,102.58,50.33227143]
["bitfinex-derivatives","SOLF0:USTF0",1770028837353,51.96155927,102.64,102.58,50.33227143]
["bitfinex-derivatives","SOLF0:USTF0",1770028837754,45.35592129,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770028837960,52.96330459,102.68,102.6,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028838257,45.35592129,102.68,102.6,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028839159,8.774,102.69,102.63,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028839561,45.35592129,102.69,102.62,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770028839861,45.35592129,102.69,102.62,52.67949785]
["bitfinex-derivatives","SOLF0:USTF0",1770028840166,45.35592129,102.69,102.63,52.67859785]
["bitfinex-derivatives","SOLF0:USTF0",1770028840462,48.39292549,102.71,102.64,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028840960,291.78,102.72,102.64,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028840961,3.0370042,102.72,102.66,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028841161,3.0370042,102.71,102.66,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028841562,45.35592129,102.73,102.66,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028841863,3.0370042,102.71,102.66,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028842263,3.0370042,102.69,102.63,52.67789785]
["bitfinex-derivatives","SOLF0:USTF0",1770028842564,45.35592129,102.7,102.63,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028843355,8.7743,102.68,102.63,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028843756,45.35592129,102.69,102.63,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028845467,54.12942129,102.69,102.63,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028846866,45.35592129,102.69,102.63,52.67849785]
["bitfinex-derivatives","SOLF0:USTF0",1770028847168,7.59636668,102.7,102.63,52.67849785]
["bitfinex-derivatives","SOLF0:USTF0",1770028848064,16.36926668,102.7,102.63,52.67849785]
["bitfinex-derivatives","SOLF0:USTF0",1770028848268,61.72518797,102.7,102.63,52.67849785]
["bitfinex-derivatives","SOLF0:USTF0",1770028849167,49.91508064,102.69,102.63,43.90019785]
["bitfinex-derivatives","SOLF0:USTF0",1770028849567,41.14158064,102.68,102.61,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028849961,41.14158064,102.67,102.61,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028850457,49.91758064,102.66,102.61,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028850660,49.91758064,102.66,102.59,53.25489428]
["bitfinex-derivatives","SOLF0:USTF0",1770028851461,49.91758064,102.66,102.57,136.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770028851462,41.14158064,102.65,102.57,53.25599428]
["bitfinex-derivatives","SOLF0:USTF0",1770028851768,41.14158064,102.64,102.57,53.25599428]
["bitfinex-derivatives","SOLF0:USTF0",1770028852072,49.91928064,102.64,102.57,53.25599428]
["bitfinex-derivatives","SOLF0:USTF0",1770028852267,177.68438064,102.64,102.57,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028852467,185.28074732,102.64,102.57,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028853265,8.7786,102.63,102.57,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028853662,49.92018064,102.63,102.57,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028855167,136.5294,102.65,102.57,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028855168,49.91908064,102.65,102.57,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028855373,41.14158064,102.65,102.58,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028855569,41.14158064,102.67,102.58,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028856071,41.14158064,102.67,102.6,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028856971,8.776,102.66,102.6,53.25379428]
["bitfinex-derivatives","SOLF0:USTF0",1770028857367,49.91758064,102.66,102.6,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028858272,49.91848064,102.65,102.6,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028858971,41.14158064,102.65,102.6,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028860676,41.14158064,102.65,102.58,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770028860677,41.14158064,102.65,102.57,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028860880,48.73794732,102.65,102.57,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028862378,8.7777,102.64,102.57,53.25659428]
["bitfinex-derivatives","SOLF0:USTF0",1770028863575,8.779,102.63,102.57,53.25659428]
["bitfinex-derivatives","SOLF0:USTF0",1770028864278,41.14158064,102.68,102.6,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028864577,144.06676668,102.7,102.61,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028864578,41.14158064,102.69,102.61,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028865174,8.7751,102.67,102.61,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028866280,41.14158064,102.66,102.59,44.47299428]
["bitfinex-derivatives","SOLF0:USTF0",1770028867078,41.14158064,102.66,102.59,53.25459428]
["bitfinex-derivatives","SOLF0:USTF0",1770028868378,41.14158064,102.66,102.6,49.89431533]
["bitfinex-derivatives","SOLF0:USTF0",1770028869969,49.91758064,102.66,102.6,49.89431533]
["bitfinex-derivatives","SOLF0:USTF0",1770028870377,8.7735,102.69,102.62,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028870886,50.1074915,102.69,102.62,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028871278,50.1074915,102.69,102.62,49.89271533]
["bitfinex-derivatives","SOLF0:USTF0",1770028873172,8.7743,102.68,102.62,49.89271533]
["bitfinex-derivatives","SOLF0:USTF0",1770028873379,41.3339915,102.68,102.62,49.89271533]
["bitfinex-derivatives","SOLF0:USTF0",1770028874079,50.1082915,102.68,102.62,49.89271533]
["bitfinex-derivatives","SOLF0:USTF0",1770028874277,41.3339915,102.68,102.62,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028875078,41.3339915,102.66,102.6,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770028875482,41.3339915,102.66,102.61,49.89361533]
["bitfinex-derivatives","SOLF0:USTF0",1770028875676,16.37156668,102.67,102.61,49.89361533]
["bitfinex-derivatives","SOLF0:USTF0",1770028875677,8.7752,102.67,102.61,49.89361533]
["bitfinex-derivatives","SOLF0:USTF0",1770028876278,41.3339915,102.68,102.62,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770028877278,41.3339915,102.68,102.62,49.89281533]
["bitfinex-derivatives","SOLF0:USTF0",1770028877779,50.1083915,102.68,102.62,49.89281533]
["bitfinex-derivatives","SOLF0:USTF0",1770028878882,8.7751,102.67,102.62,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028879077,50.1090915,102.67,102.62,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028879278,41.3339915,102.67,102.6,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028880175,8.7763,102.66,102.6,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028881177,8.7763,102.66,102.61,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770028881579,50.1091915,102.67,102.61,49.89361533]
["bitfinex-derivatives","SOLF0:USTF0",1770028882083,50.1102915,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770028882279,41.3339915,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770028882479,41.3339915,102.66,102.6,49.89451533]
["bitfinex-derivatives","SOLF0:USTF0",1770028882679,50.1100915,102.66,102.6,49.89451533]
["bitfinex-derivatives","SOLF0:USTF0",1770028883886,8.7787,102.63,102.58,49.89581533]
["bitfinex-derivatives","SOLF0:USTF0",1770028884186,41.3339915,102.65,102.58,49.89581533]
["bitfinex-derivatives","SOLF0:USTF0",1770028885280,8.7777,102.64,102.58,49.89581533]
["bitfinex-derivatives","SOLF0:USTF0",1770028885680,41.3339915,102.65,102.59,49.89531533]
["bitfinex-derivatives","SOLF0:USTF0",1770028886683,41.3339915,102.65,102.58,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770028887381,50.1126915,102.63,102.57,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028887899,50.1126915,102.63,102.57,49.89711533]
["bitfinex-derivatives","SOLF0:USTF0",1770028888078,50.1126915,102.63,102.57,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028888387,50.1134915,102.62,102.55,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028889286,50.1134915,102.62,102.56,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770028889790,41.3339915,102.62,102.56,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028890182,41.3339915,102.62,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028890888,41.3339915,102.62,102.57,49.89701533]
["bitfinex-derivatives","SOLF0:USTF0",1770028892788,50.1133915,102.62,102.57,49.89701533]
["bitfinex-derivatives","SOLF0:USTF0",1770028893288,8.7794,102.62,102.57,49.89701533]
["bitfinex-derivatives","SOLF0:USTF0",1770028893490,8.7786,102.63,102.57,49.89701533]
["bitfinex-derivatives","SOLF0:USTF0",1770028893689,8.7786,102.63,102.58,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770028894087,50.1125915,102.63,102.57,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028894483,50.1125915,102.63,102.57,49.89691533]
["bitfinex-derivatives","SOLF0:USTF0",1770028896490,11.8214489,102.62,102.57,49.89691533]
["bitfinex-derivatives","SOLF0:USTF0",1770028896686,53.1554404,102.62,102.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770028897489,53.1554404,102.62,102.55,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028898392,50.1133915,102.62,102.55,41.11341533]
["bitfinex-derivatives","SOLF0:USTF0",1770028898589,50.1133915,102.62,102.56,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770028898791,41.19603244,102.64,102.57,43.2311065]
["bitfinex-derivatives","SOLF0:USTF0",1770028899687,41.19603244,102.66,102.59,43.2311065]
["bitfinex-derivatives","SOLF0:USTF0",1770028900792,49.97263244,102.66,102.6,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770028900991,41.19603244,102.66,102.6,52.0119065]
["bitfinex-derivatives","SOLF0:USTF0",1770028902389,41.19603244,102.65,102.58,52.0131065]
["bitfinex-derivatives","SOLF0:USTF0",1770028902584,41.19603244,102.64,102.56,43.2311065]
["bitfinex-derivatives","SOLF0:USTF0",1770028903393,8.7795,102.62,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028903889,8.7795,102.62,102.56,52.0155065]
["bitfinex-derivatives","SOLF0:USTF0",1770028904693,49.97643244,102.61,102.56,52.0155065]
["bitfinex-derivatives","SOLF0:USTF0",1770028904891,49.97643244,102.61,102.53,549.60058983]
["bitfinex-derivatives","SOLF0:USTF0",1770028904892,41.19603244,102.61,102.54,52.0167065]
["bitfinex-derivatives","SOLF0:USTF0",1770028906394,41.19603244,102.61,102.55,52.0163065]
["bitfinex-derivatives","SOLF0:USTF0",1770028906589,436.48915919,102.64,102.55,43.2311065]
["bitfinex-derivatives","SOLF0:USTF0",1770028906795,41.19603244,102.63,102.56,43.2311065]
["bitfinex-derivatives","SOLF0:USTF0",1770028908393,49.97533244,102.63,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028908993,49.97533244,102.63,102.57,53.32027487]
["bitfinex-derivatives","SOLF0:USTF0",1770028909291,41.19603244,102.63,102.57,53.32027487]
["bitfinex-derivatives","SOLF0:USTF0",1770028909492,136.5302,102.65,102.58,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028909696,41.73010624,102.64,102.58,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028911300,8.7787,102.63,102.58,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028912301,50.50880624,102.63,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028912496,50.50960624,102.62,102.56,53.32107487]
["bitfinex-derivatives","SOLF0:USTF0",1770028916301,50.50960624,102.62,102.54,136.669]
["bitfinex-derivatives","SOLF0:USTF0",1770028916302,50.50960624,102.62,102.57,53.32017487]
["bitfinex-derivatives","SOLF0:USTF0",1770028916700,50.50960624,102.62,102.54,136.669]
["bitfinex-derivatives","SOLF0:USTF0",1770028916701,8.7802,102.61,102.55,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028918300,8.7802,102.61,102.56,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770028918601,3.04251485,102.62,102.56,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028918804,53.55172109,102.63,102.56,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028919004,53.55172109,102.63,102.55,139.70411485]
["bitfinex-derivatives","SOLF0:USTF0",1770028919005,53.55172109,102.63,102.57,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028919299,44.77262109,102.63,102.57,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028919499,41.73010624,102.63,102.57,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028919997,11.82021485,102.64,102.58,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770028920204,53.54942109,102.65,102.59,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028920598,3.04251485,102.64,102.59,53.31847487]
["bitfinex-derivatives","SOLF0:USTF0",1770028920795,53.55042109,102.64,102.59,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028921002,136.5182,102.66,102.57,3.04251485]
["bitfinex-derivatives","SOLF0:USTF0",1770028921003,44.77262109,102.63,102.57,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028921402,44.77262109,102.63,102.57,53.32017487]
["bitfinex-derivatives","SOLF0:USTF0",1770028922312,53.55122109,102.63,102.57,53.32017487]
["bitfinex-derivatives","SOLF0:USTF0",1770028925309,41.73010624,102.62,102.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770028925510,50.50960624,102.62,102.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770028925809,3.04251485,102.61,102.55,53.32127487]
["bitfinex-derivatives","SOLF0:USTF0",1770028926204,3.04251485,102.61,102.55,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028926709,3.04251485,102.61,102.56,44.53667487]
["bitfinex-derivatives","SOLF0:USTF0",1770028927304,3.04251485,102.61,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028928311,41.73010624,102.62,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028928510,44.77262109,102.62,102.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770028931306,44.77262109,102.62,102.57,54.2187875]
["bitfinex-derivatives","SOLF0:USTF0",1770028932813,44.77262109,102.62,102.58,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770028933113,3.04251485,102.62,102.58,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770028933314,48.10696391,102.64,102.58,45.4351875]
["bitfinex-derivatives","SOLF0:USTF0",1770028933716,48.10696391,102.67,102.61,54.2152875]
["bitfinex-derivatives","SOLF0:USTF0",1770028935316,3.04251485,102.66,102.61,54.2152875]
["bitfinex-derivatives","SOLF0:USTF0",1770028935815,48.10696391,102.66,102.59,48.47770235]
["bitfinex-derivatives","SOLF0:USTF0",1770028936006,48.10696391,102.66,102.59,45.4351875]
["bitfinex-derivatives","SOLF0:USTF0",1770028936717,3.04251485,102.65,102.59,45.4351875]
["bitfinex-derivatives","SOLF0:USTF0",1770028936914,3.04251485,102.65,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770028938317,56.88296391,102.66,102.6,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770028939515,56.88296391,102.66,102.6,54.2162875]
["bitfinex-derivatives","SOLF0:USTF0",1770028939814,3.04251485,102.64,102.59,45.4351875]
["bitfinex-derivatives","SOLF0:USTF0",1770028940116,3.04251485,102.66,102.6,45.4351875]
["bitfinex-derivatives","SOLF0:USTF0",1770028941118,48.10696391,102.66,102.6,45.4351875]
["bitfinex-derivatives","SOLF0:USTF0",1770028941316,48.10696391,102.66,102.61,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770028942016,3.04251485,102.65,102.61,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770028944519,45.06444906,102.65,102.6,54.2160875]
["bitfinex-derivatives","SOLF0:USTF0",1770028944714,48.10696391,102.65,102.6,54.2160875]
["bitfinex-derivatives","SOLF0:USTF0",1770028944916,3.04251485,102.64,102.6,54.2160875]
["bitfinex-derivatives","SOLF0:USTF0",1770028946124,48.10696391,102.65,102.6,54.2160875]
["bitfinex-derivatives","SOLF0:USTF0",1770028950434,48.10696391,102.64,102.59,54.2170875]
["bitfinex-derivatives","SOLF0:USTF0",1770028950635,3.04251485,102.65,102.59,45.4351875]
["bitfinex-derivatives","SOLF0:USTF0",1770028951132,48.10696391,102.65,102.6,54.2161875]
["bitfinex-derivatives","SOLF0:USTF0",1770028951334,45.06444906,102.65,102.6,54.2161875]
["bitfinex-derivatives","SOLF0:USTF0",1770028955337,11.81861485,102.66,102.61,54.2152875]
["bitfinex-derivatives","SOLF0:USTF0",1770028955338,3.04251485,102.66,102.61,54.2152875]
["bitfinex-derivatives","SOLF0:USTF0",1770028955934,56.88226391,102.67,102.61,54.2152875]
["bitfinex-derivatives","SOLF0:USTF0",1770028956138,56.88226391,102.67,102.62,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770028956540,56.88226391,102.67,102.61,45.4351875]
["bitfinex-derivatives","SOLF0:USTF0",1770028957132,56.88226391,102.67,102.61,54.2146875]
["bitfinex-derivatives","SOLF0:USTF0",1770028958435,48.10696391,102.67,102.62,54.13563765]
["bitfinex-derivatives","SOLF0:USTF0",1770028958639,3.04251485,102.68,102.62,45.35673765]
["bitfinex-derivatives","SOLF0:USTF0",1770028960444,3.04251485,102.68,102.63,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770028960636,3.04251485,102.68,102.63,54.13493765]
["bitfinex-derivatives","SOLF0:USTF0",1770028961039,55.15366275,102.69,102.64,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770028961240,55.15366275,102.69,102.64,54.13433765]
["bitfinex-derivatives","SOLF0:USTF0",1770028963345,3.04251485,102.68,102.64,45.35673765]
["bitfinex-derivatives","SOLF0:USTF0",1770028965551,3.04251485,102.67,102.64,45.35673765]
["bitfinex-derivatives","SOLF0:USTF0",1770028966349,3.03866622,102.67,102.64,45.35673765]
["bitfinex-derivatives","SOLF0:USTF0",1770028968850,3.03866622,102.68,102.64,45.35673765]
["bitfinex-derivatives","SOLF0:USTF0",1770028969053,52.1111479,102.69,102.64,45.35673765]
["bitfinex-derivatives","SOLF0:USTF0",1770028969248,46.37641412,102.69,102.64,54.13433765]
["bitfinex-derivatives","SOLF0:USTF0",1770028969553,3.03866622,102.68,102.64,54.13433765]
["bitfinex-derivatives","SOLF0:USTF0",1770028969746,45.11136496,102.68,102.63,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770028969955,3.03866622,102.67,102.62,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028970651,45.11136496,102.68,102.58,160.78378983]
["bitfinex-derivatives","SOLF0:USTF0",1770028970848,45.11136496,102.68,102.58,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028970849,45.11136496,102.63,102.58,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028971051,3.03866622,102.62,102.58,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028971251,3.03866622,102.65,102.6,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028972554,53.88826496,102.65,102.6,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028972753,3.03866622,102.63,102.58,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028976458,3.03866622,102.64,102.58,51.27640155]
["bitfinex-derivatives","SOLF0:USTF0",1770028976663,3.03866622,102.65,102.58,45.53236777]
["bitfinex-derivatives","SOLF0:USTF0",1770028978357,3.03866622,102.65,102.6,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028980862,3.03866622,102.65,102.6,51.27480155]
["bitfinex-derivatives","SOLF0:USTF0",1770028981165,45.11136496,102.66,102.6,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028982067,50.84699874,102.68,102.62,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028982259,53.88566496,102.68,102.62,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028982459,45.11136496,102.68,102.62,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028982663,3.03866622,102.69,102.64,51.27120155]
["bitfinex-derivatives","SOLF0:USTF0",1770028983060,42.07269874,102.73,102.64,45.53236777]
["bitfinex-derivatives","SOLF0:USTF0",1770028983260,136.42,102.74,102.67,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028983261,45.11136496,102.72,102.67,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028983572,3.03866622,102.7,102.65,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028984468,45.11136496,102.7,102.65,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028984963,53.88396496,102.7,102.65,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028985169,3.03866622,102.69,102.64,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770028985370,3.03866622,102.69,102.64,51.27130155]
["bitfinex-derivatives","SOLF0:USTF0",1770028986266,3.03866622,102.68,102.64,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028986867,3.03866622,102.68,102.63,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1770028986868,11.81306622,102.68,102.63,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1770028987166,3.03866622,102.67,102.63,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1770028987365,3.03866622,102.67,102.62,51.27240155]
["bitfinex-derivatives","SOLF0:USTF0",1770028989780,53.88576496,102.68,102.62,51.27240155]
["bitfinex-derivatives","SOLF0:USTF0",1770028993276,3.03866622,102.67,102.62,51.27240155]
["bitfinex-derivatives","SOLF0:USTF0",1770028995685,53.99512217,102.67,102.62,42.49370155]
["bitfinex-derivatives","SOLF0:USTF0",1770028996382,8.7769,102.65,102.6,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770028996784,3.03866622,102.65,102.6,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770028996984,45.21972217,102.68,102.62,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770028997788,45.21972217,102.68,102.63,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770028998284,3.03866622,102.69,102.64,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770028998485,3.03866622,102.69,102.64,52.12087735]
["bitfinex-derivatives","SOLF0:USTF0",1770028999585,53.99332217,102.69,102.64,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770028999782,3.03866622,102.68,102.63,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770029000090,3.03866622,102.68,102.63,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029000286,3.03866622,102.68,102.63,52.12167735]
["bitfinex-derivatives","SOLF0:USTF0",1770029002691,3.03866622,102.68,102.64,52.12067735]
["bitfinex-derivatives","SOLF0:USTF0",1770029002888,45.21972217,102.69,102.64,52.12067735]
["bitfinex-derivatives","SOLF0:USTF0",1770029004893,3.03866622,102.72,102.65,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029005293,45.21972217,102.72,102.65,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029006396,53.99062217,102.72,102.66,52.11907735]
["bitfinex-derivatives","SOLF0:USTF0",1770029006591,50.95195595,102.72,102.66,52.11907735]
["bitfinex-derivatives","SOLF0:USTF0",1770029006790,3.03866622,102.73,102.66,52.11907735]
["bitfinex-derivatives","SOLF0:USTF0",1770029006987,3.03866622,102.72,102.67,52.11827735]
["bitfinex-derivatives","SOLF0:USTF0",1770029010093,3.03866622,102.7,102.65,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029010294,3.03866622,102.69,102.65,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029010896,50.95285595,102.71,102.65,52.11987735]
["bitfinex-derivatives","SOLF0:USTF0",1770029011096,3.03866622,102.7,102.65,52.11987735]
["bitfinex-derivatives","SOLF0:USTF0",1770029011297,3.03866622,102.69,102.65,52.11987735]
["bitfinex-derivatives","SOLF0:USTF0",1770029011798,3.03866622,102.7,102.65,52.11987735]
["bitfinex-derivatives","SOLF0:USTF0",1770029013588,136.3965,102.75,102.65,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029013589,42.18105595,102.75,102.65,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029013792,3.03866622,102.74,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770029013996,3.03866622,102.74,102.68,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029014300,3.03866622,102.72,102.68,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029014502,45.21972217,102.71,102.66,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029014705,3.03866622,102.7,102.66,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029015800,42.18105595,102.76,102.66,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029016005,45.21972217,102.76,102.69,52.11657735]
["bitfinex-derivatives","SOLF0:USTF0",1770029017097,3.03866622,102.74,102.69,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029018201,44.11799839,102.74,102.69,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029018501,3.03866622,102.72,102.69,43.34327735]
["bitfinex-derivatives","SOLF0:USTF0",1770029019001,3.03866622,102.72,102.67,51.28661162]
["bitfinex-derivatives","SOLF0:USTF0",1770029019202,3.03866622,102.72,102.67,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029023206,3.03866622,102.7,102.67,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029023602,3.03866622,102.7,102.65,51.28911162]
["bitfinex-derivatives","SOLF0:USTF0",1770029024112,3.03866622,102.7,102.65,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029024297,3.03866622,102.72,102.66,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029024700,3.03866622,102.72,102.65,139.56566622]
["bitfinex-derivatives","SOLF0:USTF0",1770029024701,3.03866622,102.72,102.68,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029025197,3.03866622,102.72,102.68,51.28651162]
["bitfinex-derivatives","SOLF0:USTF0",1770029026007,3.03866622,102.72,102.66,51.28751162]
["bitfinex-derivatives","SOLF0:USTF0",1770029026403,3.03653798,102.71,102.66,51.28751162]
["bitfinex-derivatives","SOLF0:USTF0",1770029026607,3.03653798,102.73,102.68,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029027109,3.03653798,102.73,102.68,51.28651162]
["bitfinex-derivatives","SOLF0:USTF0",1770029027301,136.3668,102.78,102.68,51.28651162]
["bitfinex-derivatives","SOLF0:USTF0",1770029027302,41.07933217,102.77,102.69,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029027502,3.03653798,102.76,102.69,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029027697,3.03653798,102.76,102.7,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770029027902,3.03653798,102.76,102.7,51.28471162]
["bitfinex-derivatives","SOLF0:USTF0",1770029028103,3.03653798,102.74,102.68,42.51231162]
["bitfinex-derivatives","SOLF0:USTF0",1770029029406,3.03653798,102.74,102.68,51.28581162]
["bitfinex-derivatives","SOLF0:USTF0",1770029032709,3.03653798,102.75,102.69,52.16152441]
["bitfinex-derivatives","SOLF0:USTF0",1770029033309,3.03653798,102.74,102.69,52.16152441]
["bitfinex-derivatives","SOLF0:USTF0",1770029034612,49.84683217,102.76,102.7,52.16062441]
["bitfinex-derivatives","SOLF0:USTF0",1770029034613,3.03653798,102.75,102.7,52.16062441]
["bitfinex-derivatives","SOLF0:USTF0",1770029037010,42.03921612,102.74,102.68,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770029037217,3.03653798,102.73,102.68,52.16182441]
["bitfinex-derivatives","SOLF0:USTF0",1770029039409,3.03653798,102.73,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770029039611,3.03653798,102.73,102.69,52.16162441]
["bitfinex-derivatives","SOLF0:USTF0",1770029041418,45.0757541,102.73,102.67,52.16262441]
["bitfinex-derivatives","SOLF0:USTF0",1770029042118,3.03653798,102.73,102.68,52.16252441]
["bitfinex-derivatives","SOLF0:USTF0",1770029042316,8.7692,102.74,102.68,52.16252441]
["bitfinex-derivatives","SOLF0:USTF0",1770029043721,8.7692,102.74,102.69,52.16162441]
["bitfinex-derivatives","SOLF0:USTF0",1770029044722,53.8441541,102.75,102.69,52.16162441]
["bitfinex-derivatives","SOLF0:USTF0",1770029049121,43.06699436,102.72,102.67,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029049427,3.03653798,102.71,102.67,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029049724,3.03653798,102.74,102.69,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029051422,3.03653798,102.74,102.69,52.96100999]
["bitfinex-derivatives","SOLF0:USTF0",1770029052223,54.87283234,102.74,102.69,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029052724,3.03653798,102.72,102.67,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029054323,3.03653798,102.72,102.67,52.96270999]
["bitfinex-derivatives","SOLF0:USTF0",1770029057529,46.10353234,102.69,102.62,378.23318469]
["bitfinex-derivatives","SOLF0:USTF0",1770029057826,3.03653798,102.67,102.61,136.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770029058424,3.03653798,102.67,102.63,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770029059431,3.03653798,102.67,102.63,52.96610999]
["bitfinex-derivatives","SOLF0:USTF0",1770029059833,3.03653798,102.67,102.63,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029060131,3.03653798,102.66,102.63,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029060925,11.81163798,102.67,102.63,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029061133,3.03653798,102.67,102.63,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029065036,8.7743,102.68,102.63,52.96610999]
["bitfinex-derivatives","SOLF0:USTF0",1770029065037,3.03653798,102.68,102.63,52.96610999]
["bitfinex-derivatives","SOLF0:USTF0",1770029066037,3.03653798,102.68,102.64,52.96520999]
["bitfinex-derivatives","SOLF0:USTF0",1770029067235,3.03653798,102.68,102.64,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029068337,3.03653798,102.68,102.64,52.96520999]
["bitfinex-derivatives","SOLF0:USTF0",1770029068637,3.03653798,102.7,102.64,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029070438,3.03653798,102.7,102.66,52.96350999]
["bitfinex-derivatives","SOLF0:USTF0",1770029072838,43.06699436,102.76,102.68,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029073133,3.03653798,102.74,102.68,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029074338,3.03653798,102.74,102.68,52.96180999]
["bitfinex-derivatives","SOLF0:USTF0",1770029076538,54.87293234,102.74,102.68,52.96180999]
["bitfinex-derivatives","SOLF0:USTF0",1770029076737,3.03653798,102.72,102.68,52.96180999]
["bitfinex-derivatives","SOLF0:USTF0",1770029077037,3.03653798,102.73,102.68,52.96180999]
["bitfinex-derivatives","SOLF0:USTF0",1770029077441,3.03653798,102.74,102.69,52.96080999]
["bitfinex-derivatives","SOLF0:USTF0",1770029084845,3.03653798,102.73,102.69,52.96080999]
["bitfinex-derivatives","SOLF0:USTF0",1770029086453,3.03653798,102.73,102.69,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029088449,3.03555151,102.73,102.69,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029091847,410.14385839,102.78,102.69,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029092048,3.03555151,102.75,102.69,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029092250,3.03555151,102.74,102.69,44.18760999]
["bitfinex-derivatives","SOLF0:USTF0",1770029092446,3.03555151,102.74,102.69,52.96080999]
["bitfinex-derivatives","SOLF0:USTF0",1770029095050,3.03555151,102.73,102.69,52.96080999]
["bitfinex-derivatives","SOLF0:USTF0",1770029096850,3.03555151,102.74,102.69,52.96080999]
["bitfinex-derivatives","SOLF0:USTF0",1770029098253,11.80475151,102.74,102.69,52.96080999]
["bitfinex-derivatives","SOLF0:USTF0",1770029098754,3.03555151,102.73,102.69,52.96080999]
["bitfinex-derivatives","SOLF0:USTF0",1770029099255,44.39995839,102.75,102.67,54.21921919]
["bitfinex-derivatives","SOLF0:USTF0",1770029099256,3.03555151,102.7,102.67,54.21921919]
["bitfinex-derivatives","SOLF0:USTF0",1770029101258,3.03555151,102.71,102.67,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029101456,3.03555151,102.7,102.67,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029101959,3.03555151,102.7,102.65,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029102258,3.03555151,102.69,102.65,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029102855,463.04975839,102.74,102.65,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029103051,3.03555151,102.72,102.65,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029103655,3.03555151,102.74,102.68,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029105159,3.03555151,102.73,102.68,54.21901919]
["bitfinex-derivatives","SOLF0:USTF0",1770029105358,3.03555151,102.73,102.68,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029106157,11.80555151,102.73,102.68,45.44481919]
["bitfinex-derivatives","SOLF0:USTF0",1770029110054,3.03555151,102.75,102.7,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029110953,3.03555151,102.75,102.7,50.12109132]
["bitfinex-derivatives","SOLF0:USTF0",1770029111659,11.80305151,102.76,102.7,50.12109132]
["bitfinex-derivatives","SOLF0:USTF0",1770029111859,3.03555151,102.76,102.7,50.12109132]
["bitfinex-derivatives","SOLF0:USTF0",1770029112557,3.03555151,102.75,102.7,50.12109132]
["bitfinex-derivatives","SOLF0:USTF0",1770029113760,56.11526734,102.76,102.7,50.12109132]
["bitfinex-derivatives","SOLF0:USTF0",1770029116961,3.03555151,102.75,102.7,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029117866,3.03555151,102.74,102.7,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029118761,47.34776734,102.73,102.68,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029118965,3.03555151,102.72,102.68,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029119361,3.03555151,102.71,102.68,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029120365,11.80635151,102.72,102.68,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029122866,11.80735151,102.71,102.66,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029123165,3.03555151,102.7,102.66,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029123564,11.80735151,102.71,102.66,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029124063,447.4536,102.79,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770029124265,3.03555151,102.73,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770029124464,3.03555151,102.73,102.69,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029125770,11.80385151,102.75,102.69,50.12189132]
["bitfinex-derivatives","SOLF0:USTF0",1770029125971,11.80385151,102.75,102.69,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029125972,3.03555151,102.75,102.69,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029126470,47.34776734,102.76,102.69,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029127168,3.03555151,102.75,102.69,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029127371,3.03555151,102.75,102.7,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770029127566,3.03555151,102.75,102.7,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029128366,11.80385151,102.75,102.7,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029130071,3.03555151,102.74,102.7,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029133376,56.11606734,102.75,102.7,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029134276,3.03555151,102.79,102.72,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029134669,47.34776734,102.79,102.72,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029135772,47.34776734,102.79,102.72,50.11909132]
["bitfinex-derivatives","SOLF0:USTF0",1770029135773,56.11266734,102.79,102.72,50.11909132]
["bitfinex-derivatives","SOLF0:USTF0",1770029139083,3.03555151,102.77,102.72,50.11909132]
["bitfinex-derivatives","SOLF0:USTF0",1770029140182,3.03555151,102.76,102.72,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029141782,11.80225151,102.77,102.72,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029144881,3.03555151,102.76,102.72,41.34859132]
["bitfinex-derivatives","SOLF0:USTF0",1770029146188,3.03555151,102.75,102.7,53.72326984]
["bitfinex-derivatives","SOLF0:USTF0",1770029147083,11.80385151,102.75,102.7,53.72326984]
["bitfinex-derivatives","SOLF0:USTF0",1770029147886,3.03555151,102.74,102.7,44.95086984]
["bitfinex-derivatives","SOLF0:USTF0",1770029148294,8.7683,102.75,102.7,44.95086984]
["bitfinex-derivatives","SOLF0:USTF0",1770029148494,3.03493915,102.74,102.7,44.95086984]
["bitfinex-derivatives","SOLF0:USTF0",1770029149294,3.03493915,102.72,102.68,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029149794,3.03493915,102.71,102.68,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029150793,3.03493915,102.72,102.68,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029151185,3.03493915,102.71,102.68,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029151693,53.85920948,102.73,102.68,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029151895,3.03493915,102.71,102.68,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029152194,3.03493915,102.7,102.66,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029156196,48.12334863,102.71,102.66,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029156396,3.03493915,102.71,102.66,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029157696,53.85920948,102.72,102.66,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029157697,3.03493915,102.7,102.66,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029160897,3.03493915,102.69,102.66,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029161099,3.03493915,102.67,102.62,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029161499,3.03493915,102.66,102.62,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029163097,48.12334863,102.65,102.6,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029163297,3.03493915,102.63,102.6,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029164201,8.7779,102.64,102.6,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029164502,3.03493915,102.63,102.6,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029166602,53.86630948,102.64,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029166807,3.03493915,102.62,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029170010,3.03493915,102.61,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029170410,3.03493915,102.62,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029172012,3.03493915,102.61,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029172201,45.08840948,102.63,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029172403,3.03493915,102.61,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029175814,3.03493915,102.62,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029176011,3.03493915,102.64,102.58,43.74699057]
["bitfinex-derivatives","SOLF0:USTF0",1770029176210,45.9858415,102.68,102.61,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029176410,45.9858415,102.68,102.62,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029176615,3.03493915,102.7,102.64,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029176817,3.03493915,102.7,102.66,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029178319,45.9858415,102.71,102.66,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029178818,3.03493915,102.7,102.66,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029179420,42.95090235,102.67,102.61,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029179725,3.03493915,102.64,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029179915,3.03493915,102.65,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029180818,3.03493915,102.64,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029181517,3.03493915,102.63,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029181822,3.03493915,102.64,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029183519,3.03493915,102.65,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029183823,11.81113915,102.66,102.59,52.73341805]
["bitfinex-derivatives","SOLF0:USTF0",1770029184818,3.03493915,102.66,102.6,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770029185022,3.03493915,102.66,102.61,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029187316,51.72540235,102.68,102.61,52.73181805]
["bitfinex-derivatives","SOLF0:USTF0",1770029187522,3.03493915,102.66,102.61,52.73181805]
["bitfinex-derivatives","SOLF0:USTF0",1770029187814,3.03493915,102.67,102.61,52.73181805]
["bitfinex-derivatives","SOLF0:USTF0",1770029188018,3.03493915,102.66,102.61,52.73181805]
["bitfinex-derivatives","SOLF0:USTF0",1770029188220,3.03493915,102.66,102.61,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029189119,3.03493915,102.65,102.61,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029190727,3.03493915,102.64,102.59,52.73331805]
["bitfinex-derivatives","SOLF0:USTF0",1770029191025,3.03493915,102.63,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029192231,8.7767,102.66,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029192425,11.81163915,102.66,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029192625,3.03493915,102.66,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029193125,3.03493915,102.65,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029193721,11.81173915,102.65,102.59,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029193924,3.03493915,102.66,102.6,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029195229,153.9894,102.72,102.61,46.9865572]
["bitfinex-derivatives","SOLF0:USTF0",1770029195230,322.87090235,102.69,102.61,46.9865572]
["bitfinex-derivatives","SOLF0:USTF0",1770029195422,3.03493915,102.68,102.61,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029195622,54.7604415,102.68,102.61,52.73171805]
["bitfinex-derivatives","SOLF0:USTF0",1770029197031,8.7752,102.67,102.61,52.73171805]
["bitfinex-derivatives","SOLF0:USTF0",1770029197225,462.7094,102.72,102.64,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029197226,3.03493915,102.7,102.64,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029197934,44.4706043,102.7,102.64,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029198337,53.2432043,102.7,102.64,52.72921805]
["bitfinex-derivatives","SOLF0:USTF0",1770029199330,3.03493915,102.69,102.64,52.72921805]
["bitfinex-derivatives","SOLF0:USTF0",1770029200334,50.20826515,102.7,102.64,52.72921805]
["bitfinex-derivatives","SOLF0:USTF0",1770029201436,50.20826515,102.7,102.64,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029203234,8.7718,102.71,102.64,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029203426,50.20746515,102.71,102.64,43.95161805]
["bitfinex-derivatives","SOLF0:USTF0",1770029204336,50.20746515,102.71,102.65,54.04670525]
["bitfinex-derivatives","SOLF0:USTF0",1770029205428,50.20626515,102.73,102.67,45.26990525]
["bitfinex-derivatives","SOLF0:USTF0",1770029205627,8.7706,102.73,102.67,45.26990525]
["bitfinex-derivatives","SOLF0:USTF0",1770029206536,8.7706,102.73,102.67,54.04480525]
["bitfinex-derivatives","SOLF0:USTF0",1770029207635,8.7706,102.73,102.67,45.26990525]
["bitfinex-derivatives","SOLF0:USTF0",1770029208035,41.43566515,102.74,102.67,45.26990525]
["bitfinex-derivatives","SOLF0:USTF0",1770029208232,41.43566515,102.74,102.68,49.80210556]
["bitfinex-derivatives","SOLF0:USTF0",1770029209833,50.20476515,102.74,102.68,49.80210556]
["bitfinex-derivatives","SOLF0:USTF0",1770029210543,52.51273884,102.72,102.66,49.80350556]
["bitfinex-derivatives","SOLF0:USTF0",1770029211639,43.74193884,102.72,102.67,49.80300556]
["bitfinex-derivatives","SOLF0:USTF0",1770029213340,8.7693,102.74,102.69,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029214040,52.51123884,102.74,102.69,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029214540,8.7701,102.73,102.69,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029215734,52.51203884,102.73,102.67,49.80290556]
["bitfinex-derivatives","SOLF0:USTF0",1770029217435,8.7701,102.73,102.67,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029217641,8.7692,102.74,102.68,49.80210556]
["bitfinex-derivatives","SOLF0:USTF0",1770029219041,52.51113884,102.74,102.68,49.80210556]
["bitfinex-derivatives","SOLF0:USTF0",1770029219745,52.51213884,102.73,102.68,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029221840,52.51213884,102.73,102.63,154.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770029221841,43.74193884,102.72,102.66,49.80380556]
["bitfinex-derivatives","SOLF0:USTF0",1770029222043,43.74193884,102.72,102.66,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029222540,3.03729149,102.69,102.62,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029222740,43.74193884,102.69,102.62,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029222940,3.03729149,102.67,102.62,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029223246,3.03729149,102.68,102.62,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029224144,3.03729149,102.69,102.63,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029224339,3.03729149,102.71,102.64,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029224539,3.03729149,102.71,102.65,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029225238,43.74193884,102.74,102.65,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029225443,46.77923033,102.74,102.68,41.02790556]
["bitfinex-derivatives","SOLF0:USTF0",1770029227437,3.03729149,102.73,102.68,49.80180556]
["bitfinex-derivatives","SOLF0:USTF0",1770029228146,3.03729149,102.71,102.66,54.07424285]
["bitfinex-derivatives","SOLF0:USTF0",1770029229040,3.03729149,102.7,102.66,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029229238,3.03729149,102.69,102.64,433.87904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029229444,3.03729149,102.69,102.65,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029229642,3.03729149,102.7,102.65,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029230149,3.03729149,102.69,102.65,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029231547,3.03729149,102.7,102.65,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029232444,3.03729149,102.7,102.65,54.07564285]
["bitfinex-derivatives","SOLF0:USTF0",1770029234449,51.63267972,102.71,102.65,54.07564285]
["bitfinex-derivatives","SOLF0:USTF0",1770029236452,42.86087972,102.71,102.66,54.07484285]
["bitfinex-derivatives","SOLF0:USTF0",1770029238350,7.59417942,102.73,102.66,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029238351,42.86087972,102.73,102.66,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029238548,42.86087972,102.74,102.68,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029238948,50.45505914,102.74,102.68,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029239450,42.86087972,102.72,102.66,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029240456,42.86087972,102.72,102.66,54.07494285]
["bitfinex-derivatives","SOLF0:USTF0",1770029241754,59.22415914,102.74,102.67,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029243351,59.22415914,102.74,102.68,54.07324285]
["bitfinex-derivatives","SOLF0:USTF0",1770029243555,42.86087972,102.75,102.68,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029243754,50.45505914,102.74,102.68,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029243949,42.86087972,102.74,102.68,54.07284285]
["bitfinex-derivatives","SOLF0:USTF0",1770029244154,42.86087972,102.74,102.68,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029244454,42.86087972,102.74,102.66,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029245353,51.63087972,102.73,102.67,54.07414285]
["bitfinex-derivatives","SOLF0:USTF0",1770029245557,50.45505914,102.73,102.67,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029245752,42.86087972,102.73,102.67,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029247361,42.86087972,102.73,102.68,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770029248162,42.86087972,102.73,102.68,54.07294285]
["bitfinex-derivatives","SOLF0:USTF0",1770029251366,51.63147972,102.73,102.68,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029253365,42.86087972,102.72,102.66,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770029253566,42.86087972,102.7,102.62,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029254069,7.59417942,102.69,102.62,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029254371,50.45505914,102.69,102.62,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029255370,59.22925914,102.69,102.63,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770029256470,3.03908074,102.67,102.63,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770029257970,3.03908074,102.67,102.62,54.07834285]
["bitfinex-derivatives","SOLF0:USTF0",1770029258168,3.03908074,102.67,102.62,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029258169,48.04521409,102.67,102.62,45.29904285]
["bitfinex-derivatives","SOLF0:USTF0",1770029258666,3.03908074,102.65,102.6,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029258971,48.04521409,102.65,102.6,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029259568,48.04521409,102.65,102.59,384.58890323]
["bitfinex-derivatives","SOLF0:USTF0",1770029259569,3.03908074,102.63,102.59,384.58890323]
["bitfinex-derivatives","SOLF0:USTF0",1770029260371,3.03908074,102.66,102.6,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029260878,48.04521409,102.67,102.61,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029261274,3.03908074,102.68,102.61,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029261475,3.03908074,102.68,102.61,44.57549278]
["bitfinex-derivatives","SOLF0:USTF0",1770029262077,3.03908074,102.68,102.61,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029262372,53.78003335,102.69,102.63,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029262373,48.04521409,102.69,102.63,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029263476,48.04521409,102.69,102.64,50.31401204]
["bitfinex-derivatives","SOLF0:USTF0",1770029264777,56.81751409,102.71,102.65,50.31311204]
["bitfinex-derivatives","SOLF0:USTF0",1770029265177,3.03908074,102.7,102.65,50.31311204]
["bitfinex-derivatives","SOLF0:USTF0",1770029267878,3.03908074,102.7,102.65,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029268182,3.03908074,102.69,102.63,41.53641204]
["bitfinex-derivatives","SOLF0:USTF0",1770029269383,3.03908074,102.69,102.63,50.31481204]
["bitfinex-derivatives","SOLF0:USTF0",1770029270385,3.03808907,102.69,102.63,50.31481204]
["bitfinex-derivatives","SOLF0:USTF0",1770029272387,53.77883335,102.7,102.63,50.31481204]
["bitfinex-derivatives","SOLF0:USTF0",1770029273282,54.08103816,102.69,102.63,50.31481204]
["bitfinex-derivatives","SOLF0:USTF0",1770029274688,45.30763816,102.69,102.63,50.31481204]
["bitfinex-derivatives","SOLF0:USTF0",1770029274886,52.90277417,102.71,102.64,50.57286842]
["bitfinex-derivatives","SOLF0:USTF0",1770029275586,45.30763816,102.7,102.64,50.57286842]
["bitfinex-derivatives","SOLF0:USTF0",1770029277286,45.30763816,102.7,102.62,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1770029277493,45.30763816,102.68,102.6,41.79526842]
["bitfinex-derivatives","SOLF0:USTF0",1770029277980,45.30763816,102.68,102.61,41.79526842]
["bitfinex-derivatives","SOLF0:USTF0",1770029279393,45.30763816,102.68,102.63,41.79526842]
["bitfinex-derivatives","SOLF0:USTF0",1770029279595,8.7734,102.69,102.63,41.79526842]
["bitfinex-derivatives","SOLF0:USTF0",1770029279794,54.08103816,102.69,102.63,41.79526842]
["bitfinex-derivatives","SOLF0:USTF0",1770029280493,54.08103816,102.69,102.63,50.57296842]
["bitfinex-derivatives","SOLF0:USTF0",1770029281189,45.30763816,102.69,102.64,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770029281694,45.30763816,102.69,102.63,41.79526842]
["bitfinex-derivatives","SOLF0:USTF0",1770029282093,8.7743,102.68,102.63,50.57366842]
["bitfinex-derivatives","SOLF0:USTF0",1770029284096,54.08193816,102.68,102.63,50.57366842]
["bitfinex-derivatives","SOLF0:USTF0",1770029284695,45.30763816,102.68,102.63,50.57366842]
["bitfinex-derivatives","SOLF0:USTF0",1770029292807,54.08223816,102.68,102.62,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029293808,54.08223816,102.68,102.62,53.9602701]
["bitfinex-derivatives","SOLF0:USTF0",1770029294503,3.03942566,102.66,102.62,53.9602701]
["bitfinex-derivatives","SOLF0:USTF0",1770029297705,43.88847732,102.67,102.62,53.9602701]
["bitfinex-derivatives","SOLF0:USTF0",1770029300011,46.92790298,102.67,102.62,53.9602701]
["bitfinex-derivatives","SOLF0:USTF0",1770029300406,55.70300298,102.67,102.62,53.9602701]
["bitfinex-derivatives","SOLF0:USTF0",1770029301209,55.70300298,102.67,102.62,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029302313,55.70300298,102.67,102.62,53.9606701]
["bitfinex-derivatives","SOLF0:USTF0",1770029304818,3.03942566,102.67,102.62,53.9606701]
["bitfinex-derivatives","SOLF0:USTF0",1770029305616,46.92790298,102.67,102.62,53.9606701]
["bitfinex-derivatives","SOLF0:USTF0",1770029306613,3.03942566,102.68,102.63,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029307214,55.70130298,102.69,102.64,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770029307717,3.03942566,102.68,102.64,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029309518,46.92790298,102.68,102.64,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029309818,43.88847732,102.68,102.63,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770029310021,43.88847732,102.68,102.63,53.9597701]
["bitfinex-derivatives","SOLF0:USTF0",1770029310022,3.03942566,102.67,102.63,53.9597701]
["bitfinex-derivatives","SOLF0:USTF0",1770029311214,3.03942566,102.67,102.63,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029312116,43.88847732,102.66,102.6,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029312311,3.03942566,102.65,102.6,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029312512,46.92790298,102.68,102.61,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029312813,46.92790298,102.68,102.63,53.9597701]
["bitfinex-derivatives","SOLF0:USTF0",1770029314520,55.70220298,102.68,102.63,53.9597701]
["bitfinex-derivatives","SOLF0:USTF0",1770029315622,46.92790298,102.68,102.63,53.9597701]
["bitfinex-derivatives","SOLF0:USTF0",1770029319025,55.70280298,102.68,102.63,45.1813701]
["bitfinex-derivatives","SOLF0:USTF0",1770029325829,51.44897472,102.67,102.62,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770029326030,45.71310038,102.66,102.61,50.36016998]
["bitfinex-derivatives","SOLF0:USTF0",1770029329233,50.36314373,102.67,102.62,52.32046465]
["bitfinex-derivatives","SOLF0:USTF0",1770029329434,41.58784373,102.67,102.62,52.32046465]
["bitfinex-derivatives","SOLF0:USTF0",1770029330526,3.03872134,102.68,102.64,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029330730,44.62656507,102.69,102.64,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029331431,44.62656507,102.69,102.65,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770029331734,44.62656507,102.69,102.64,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029334236,53.40006507,102.69,102.64,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029334734,3.03872134,102.69,102.64,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029334938,44.62656507,102.71,102.66,52.31706465]
["bitfinex-derivatives","SOLF0:USTF0",1770029335738,3.03872134,102.72,102.67,52.31596465]
["bitfinex-derivatives","SOLF0:USTF0",1770029336034,44.62656507,102.72,102.67,52.31596465]
["bitfinex-derivatives","SOLF0:USTF0",1770029336536,3.03872134,102.71,102.67,52.31596465]
["bitfinex-derivatives","SOLF0:USTF0",1770029336838,44.62656507,102.72,102.67,52.31596465]
["bitfinex-derivatives","SOLF0:USTF0",1770029341344,41.58784373,102.68,102.63,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029342041,44.62656507,102.67,102.61,432.24116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029342234,3.03872134,102.65,102.61,432.24116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029342433,3.03872134,102.66,102.61,432.24116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029343245,3.03872134,102.65,102.61,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029343637,44.62656507,102.65,102.59,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029344138,3.03872134,102.64,102.59,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029344540,3.03872134,102.65,102.6,52.32226465]
["bitfinex-derivatives","SOLF0:USTF0",1770029345948,3.03872134,102.64,102.6,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029346142,3.03872134,102.62,102.58,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029347251,3.03872134,102.61,102.56,43.54116465]
["bitfinex-derivatives","SOLF0:USTF0",1770029348343,3.03872134,102.61,102.56,52.32566465]
["bitfinex-derivatives","SOLF0:USTF0",1770029349050,44.4940913,102.61,102.54,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029349446,3.03872134,102.59,102.54,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029350650,3.03872134,102.58,102.54,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029350949,3.03872134,102.59,102.54,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029352244,3.03872134,102.59,102.54,51.22520564]
["bitfinex-derivatives","SOLF0:USTF0",1770029352444,3.03872134,102.59,102.54,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029353446,3.03872134,102.58,102.54,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029354653,3.03872134,102.59,102.54,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029356557,3.03872134,102.61,102.54,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029356756,3.03872134,102.61,102.55,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029357060,136.5436,102.64,102.57,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029357061,3.03872134,102.63,102.57,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029357458,47.53281264,102.64,102.57,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029358360,47.53281264,102.64,102.58,51.22220564]
["bitfinex-derivatives","SOLF0:USTF0",1770029359460,3.03872134,102.61,102.56,440.08340564]
["bitfinex-derivatives","SOLF0:USTF0",1770029359963,3.03872134,102.61,102.57,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029360163,3.03872134,102.62,102.57,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029360360,3.03872134,102.62,102.57,51.22300564]
["bitfinex-derivatives","SOLF0:USTF0",1770029362763,56.31251264,102.62,102.56,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1770029362966,3.03872134,102.6,102.56,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1770029363160,3.03872134,102.6,102.56,431.29950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029363762,3.03872134,102.6,102.56,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029363963,3.03872134,102.61,102.56,51.22390564]
["bitfinex-derivatives","SOLF0:USTF0",1770029365058,3.03872134,102.63,102.58,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029365659,47.53281264,102.63,102.58,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029365866,47.53281264,102.62,102.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770029366066,47.53281264,102.62,102.57,51.22300564]
["bitfinex-derivatives","SOLF0:USTF0",1770029366464,3.03872134,102.62,102.57,51.22300564]
["bitfinex-derivatives","SOLF0:USTF0",1770029366765,3.03872134,102.63,102.58,51.22220564]
["bitfinex-derivatives","SOLF0:USTF0",1770029367262,3.03872134,102.62,102.58,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029367467,3.03872134,102.62,102.57,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770029367661,3.03872134,102.62,102.57,51.22290564]
["bitfinex-derivatives","SOLF0:USTF0",1770029370368,3.03872134,102.61,102.57,51.22290564]
["bitfinex-derivatives","SOLF0:USTF0",1770029372067,8.778,102.64,102.59,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029372271,3.03872134,102.63,102.59,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029373362,3.03872134,102.63,102.59,51.22140564]
["bitfinex-derivatives","SOLF0:USTF0",1770029374872,3.03872134,102.63,102.59,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029375473,3.03872134,102.62,102.59,42.43950564]
["bitfinex-derivatives","SOLF0:USTF0",1770029376673,3.03872134,102.62,102.58,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770029376870,3.03872134,102.62,102.57,51.22300564]
["bitfinex-derivatives","SOLF0:USTF0",1770029377071,3.03872134,102.61,102.57,51.22300564]
["bitfinex-derivatives","SOLF0:USTF0",1770029379375,3.03872134,102.62,102.59,42.94629455]
["bitfinex-derivatives","SOLF0:USTF0",1770029380777,8.7787,102.63,102.57,51.72919455]
["bitfinex-derivatives","SOLF0:USTF0",1770029380977,3.03872134,102.61,102.57,51.72919455]
["bitfinex-derivatives","SOLF0:USTF0",1770029381478,3.03872134,102.62,102.57,51.72919455]
["bitfinex-derivatives","SOLF0:USTF0",1770029382677,41.86294914,102.61,102.56,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770029382980,41.86294914,102.61,102.56,51.73069455]
["bitfinex-derivatives","SOLF0:USTF0",1770029383482,50.64324914,102.61,102.56,51.73069455]
["bitfinex-derivatives","SOLF0:USTF0",1770029383781,8.7803,102.61,102.56,51.73069455]
["bitfinex-derivatives","SOLF0:USTF0",1770029384085,3.03872134,102.6,102.56,42.94629455]
["bitfinex-derivatives","SOLF0:USTF0",1770029384479,50.64244914,102.62,102.56,42.94629455]
["bitfinex-derivatives","SOLF0:USTF0",1770029384480,53.68117048,102.62,102.56,42.94629455]
["bitfinex-derivatives","SOLF0:USTF0",1770029385480,53.68117048,102.62,102.57,51.72999455]
["bitfinex-derivatives","SOLF0:USTF0",1770029386285,3.03872134,102.62,102.58,51.72889455]
["bitfinex-derivatives","SOLF0:USTF0",1770029389087,3.03872134,102.62,102.58,42.94629455]
["bitfinex-derivatives","SOLF0:USTF0",1770029389588,3.03872134,102.62,102.58,51.72899455]
["bitfinex-derivatives","SOLF0:USTF0",1770029390478,3.0419376,102.62,102.58,51.72899455]
["bitfinex-derivatives","SOLF0:USTF0",1770029390688,3.0419376,102.64,102.6,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029391186,3.0419376,102.66,102.6,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029391787,47.02243553,102.64,102.58,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029392188,47.02243553,102.64,102.59,52.22797404]
["bitfinex-derivatives","SOLF0:USTF0",1770029393688,3.0419376,102.64,102.59,52.22797404]
["bitfinex-derivatives","SOLF0:USTF0",1770029394191,3.0419376,102.65,102.6,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1770029394390,3.0419376,102.65,102.6,52.22717404]
["bitfinex-derivatives","SOLF0:USTF0",1770029394591,47.02243553,102.65,102.6,52.22717404]
["bitfinex-derivatives","SOLF0:USTF0",1770029394889,55.79933553,102.65,102.6,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029396895,43.98049793,102.67,102.6,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029397095,3.0419376,102.65,102.6,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029397292,3.0419376,102.66,102.6,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029397497,47.02243553,102.67,102.62,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770029397794,47.02243553,102.67,102.62,52.22547404]
["bitfinex-derivatives","SOLF0:USTF0",1770029399698,55.79763553,102.67,102.62,52.22547404]
["bitfinex-derivatives","SOLF0:USTF0",1770029399999,3.0419376,102.66,102.62,52.22547404]
["bitfinex-derivatives","SOLF0:USTF0",1770029401106,55.79863553,102.66,102.59,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029401297,3.0419376,102.65,102.59,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029402302,47.02243553,102.65,102.6,52.22707404]
["bitfinex-derivatives","SOLF0:USTF0",1770029402895,3.0419376,102.65,102.6,52.22707404]
["bitfinex-derivatives","SOLF0:USTF0",1770029403093,3.0419376,102.66,102.62,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029403498,52.75529793,102.68,102.62,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029403499,3.0419376,102.67,102.62,43.44617404]
["bitfinex-derivatives","SOLF0:USTF0",1770029404401,3.0419376,102.67,102.62,52.22557404]
["bitfinex-derivatives","SOLF0:USTF0",1770029407202,3.0419376,102.66,102.62,52.22557404]
["bitfinex-derivatives","SOLF0:USTF0",1770029409296,51.74847277,102.7,102.63,50.80399395]
["bitfinex-derivatives","SOLF0:USTF0",1770029409502,3.0419376,102.69,102.63,50.80399395]
["bitfinex-derivatives","SOLF0:USTF0",1770029411505,3.0419376,102.7,102.65,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029411909,3.0419376,102.71,102.65,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029413409,3.0419376,102.71,102.65,50.80209395]
["bitfinex-derivatives","SOLF0:USTF0",1770029414411,11.8136376,102.71,102.65,50.80209395]
["bitfinex-derivatives","SOLF0:USTF0",1770029414611,3.0419376,102.69,102.65,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029414910,42.97527277,102.7,102.63,50.80319395]
["bitfinex-derivatives","SOLF0:USTF0",1770029414911,3.0419376,102.68,102.63,50.80319395]
["bitfinex-derivatives","SOLF0:USTF0",1770029415308,3.0419376,102.68,102.61,136.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770029415309,3.0419376,102.68,102.64,50.80289395]
["bitfinex-derivatives","SOLF0:USTF0",1770029415505,3.0419376,102.69,102.64,50.80289395]
["bitfinex-derivatives","SOLF0:USTF0",1770029415709,3.0419376,102.68,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029416708,8.7737,102.69,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029416709,3.0419376,102.67,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029417216,3.0419376,102.67,102.62,50.80409395]
["bitfinex-derivatives","SOLF0:USTF0",1770029417916,11.8162376,102.68,102.62,50.80409395]
["bitfinex-derivatives","SOLF0:USTF0",1770029420113,3.0419376,102.67,102.62,50.80409395]
["bitfinex-derivatives","SOLF0:USTF0",1770029421318,8.7731,102.7,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029421619,11.8150376,102.7,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029422215,3.0419376,102.69,102.64,50.80309395]
["bitfinex-derivatives","SOLF0:USTF0",1770029422416,54.79071037,102.69,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029425819,3.0419376,102.68,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029428617,3.0419376,102.67,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029430120,3.0419376,102.68,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029431829,11.8164376,102.68,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029432027,3.0419376,102.67,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029432221,3.0419376,102.68,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029434231,3.0419376,102.69,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029437329,11.8160376,102.69,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029437629,3.0419376,102.69,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029438038,46.01721037,102.71,102.64,42.02549395]
["bitfinex-derivatives","SOLF0:USTF0",1770029438534,11.8137376,102.71,102.66,39.47607837]
["bitfinex-derivatives","SOLF0:USTF0",1770029439132,3.0419376,102.71,102.66,48.25197837]
["bitfinex-derivatives","SOLF0:USTF0",1770029443241,53.10761697,102.71,102.66,39.47607837]
["bitfinex-derivatives","SOLF0:USTF0",1770029443435,3.0419376,102.69,102.64,39.47607837]
["bitfinex-derivatives","SOLF0:USTF0",1770029444341,44.33571697,102.69,102.64,39.47607837]
["bitfinex-derivatives","SOLF0:USTF0",1770029445437,53.10911697,102.69,102.64,39.47607837]
["bitfinex-derivatives","SOLF0:USTF0",1770029448749,3.0419376,102.67,102.64,39.47607837]
["bitfinex-derivatives","SOLF0:USTF0",1770029449248,3.0419376,102.68,102.64,39.47607837]
["bitfinex-derivatives","SOLF0:USTF0",1770029450149,3.0419376,102.68,102.64,48.25317837]
["bitfinex-derivatives","SOLF0:USTF0",1770029450349,3.0419376,102.7,102.64,39.47607837]
["bitfinex-derivatives","SOLF0:USTF0",1770029450849,3.0419376,102.7,102.67,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029451557,3.0419376,102.71,102.67,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029452351,3.03694181,102.71,102.67,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029463565,3.03694181,102.7,102.67,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029463763,40.98098017,102.69,102.63,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029463960,3.03694181,102.66,102.63,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029465462,8.7734,102.69,102.63,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029465667,3.03694181,102.69,102.64,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029465868,3.03694181,102.71,102.64,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029466063,3.03694181,102.71,102.64,64.43929779]
["bitfinex-derivatives","SOLF0:USTF0",1770029466262,3.03694181,102.71,102.65,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029466865,3.03694181,102.72,102.67,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029467362,3.03694181,102.71,102.67,40.14929963]
["bitfinex-derivatives","SOLF0:USTF0",1770029468261,3.03694181,102.72,102.67,48.92429963]
["bitfinex-derivatives","SOLF0:USTF0",1770029469970,3.03694181,102.73,102.69,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029470172,38.57986057,102.78,102.69,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029470471,3.03694181,102.76,102.69,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029470972,11.80434181,102.76,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029472272,3.03694181,102.75,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029472572,3.03694181,102.74,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029473372,8.7683,102.75,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029473671,3.03694181,102.75,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029475175,3.03694181,102.76,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029475972,136.3146,102.82,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029475973,3.03694181,102.75,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029476370,3.03694181,102.74,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029478079,8.7674,102.76,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029478374,3.03694181,102.75,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029479477,3.03694181,102.76,102.71,48.22143684]
["bitfinex-derivatives","SOLF0:USTF0",1770029479778,3.03694181,102.76,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029482880,8.7668,102.77,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029483184,3.03694181,102.78,102.71,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029483778,3.03694181,102.78,102.73,48.21983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029484183,8.764,102.81,102.73,48.21983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029484482,8.764,102.81,102.74,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770029484673,11.80094181,102.81,102.75,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029485074,273.68,102.85,102.76,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029485075,174.84366057,102.85,102.76,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029485278,3.03694181,102.83,102.76,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029486376,3.03694181,102.83,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029486781,41.61680238,102.83,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029487280,3.03694181,102.83,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029489583,3.03694181,102.83,102.78,48.21543684]
["bitfinex-derivatives","SOLF0:USTF0",1770029491182,3.03694181,102.85,102.8,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029491479,3.03694181,102.86,102.8,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029492284,11.79614181,102.86,102.8,48.21383684]
["bitfinex-derivatives","SOLF0:USTF0",1770029493085,3.03694181,102.85,102.8,48.21383684]
["bitfinex-derivatives","SOLF0:USTF0",1770029493981,3.03694181,102.85,102.8,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029494391,3.03694181,102.83,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029494684,3.03694181,102.82,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029495787,3.03694181,102.81,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029496384,3.03694181,102.8,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029496585,3.03694181,102.81,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029498174,38.57986057,102.84,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029498378,8.7605,102.85,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029498581,3.03694181,102.84,102.78,39.44983684]
["bitfinex-derivatives","SOLF0:USTF0",1770029499488,3.03694181,102.84,102.8,37.48292194]
["bitfinex-derivatives","SOLF0:USTF0",1770029501090,3.03694181,102.82,102.78,37.48292194]
["bitfinex-derivatives","SOLF0:USTF0",1770029502482,3.03694181,102.83,102.78,37.48292194]
["bitfinex-derivatives","SOLF0:USTF0",1770029502686,11.79764181,102.84,102.78,37.48292194]
["bitfinex-derivatives","SOLF0:USTF0",1770029504394,11.79764181,102.84,102.78,46.24842194]
["bitfinex-derivatives","SOLF0:USTF0",1770029507892,3.03694181,102.85,102.8,37.48292194]
["bitfinex-derivatives","SOLF0:USTF0",1770029508892,3.03694181,102.83,102.8,37.48292194]
["bitfinex-derivatives","SOLF0:USTF0",1770029509593,3.03694181,102.82,102.76,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029509998,11.79924181,102.82,102.78,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029511297,3.03694181,102.82,102.78,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029511494,3.03694181,102.82,102.78,47.24687795]
["bitfinex-derivatives","SOLF0:USTF0",1770029511995,11.79854181,102.83,102.78,47.24687795]
["bitfinex-derivatives","SOLF0:USTF0",1770029512395,3.03694181,102.82,102.78,47.24687795]
["bitfinex-derivatives","SOLF0:USTF0",1770029514094,3.03694181,102.82,102.78,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029514499,3.02997742,102.82,102.78,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029515400,11.79157742,102.83,102.78,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029516800,11.79157742,102.83,102.78,47.24687795]
["bitfinex-derivatives","SOLF0:USTF0",1770029518601,3.02997742,102.82,102.78,47.24687795]
["bitfinex-derivatives","SOLF0:USTF0",1770029520598,3.02997742,102.82,102.78,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029520807,40.85401668,102.8,102.76,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029521004,3.02997742,102.78,102.76,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029521204,3.02997742,102.78,102.74,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029521608,3.02997742,102.77,102.74,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029522304,3.02997742,102.77,102.73,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770029522305,3.02997742,102.76,102.71,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029522505,3.02997742,102.77,102.73,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029523309,3.02997742,102.78,102.73,47.25127795]
["bitfinex-derivatives","SOLF0:USTF0",1770029523509,3.02997742,102.79,102.73,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029524514,3.02997742,102.79,102.74,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770029524705,3.02997742,102.79,102.75,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029525513,3.02997742,102.78,102.75,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029525811,3.02997742,102.77,102.73,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029526313,3.02997742,102.78,102.73,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029526613,3.02997742,102.79,102.73,47.25137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029526907,37.82403926,102.8,102.73,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029527211,3.02997742,102.79,102.73,38.48137795]
["bitfinex-derivatives","SOLF0:USTF0",1770029528400,3.02997742,102.79,102.75,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029528911,3.02997742,102.8,102.75,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029529411,3.02997742,102.79,102.75,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029531011,3.02997742,102.78,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029531212,3.02997742,102.76,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029532011,3.02997742,102.77,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029533414,3.02997742,102.78,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029533607,3.02997742,102.78,102.73,43.88971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029535506,3.02997742,102.78,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029537211,11.79627742,102.78,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029537513,3.02997742,102.78,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029539713,3.02997742,102.77,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029539908,37.48648033,102.76,102.71,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029540112,3.02997742,102.74,102.71,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029543315,3.02997742,102.73,102.69,43.89291286]
["bitfinex-derivatives","SOLF0:USTF0",1770029544014,3.02997742,102.75,102.71,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029544818,3.02997742,102.74,102.71,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029546715,11.79737742,102.76,102.71,43.89131286]
["bitfinex-derivatives","SOLF0:USTF0",1770029547918,3.02997742,102.76,102.71,43.89131286]
["bitfinex-derivatives","SOLF0:USTF0",1770029549522,3.02997742,102.77,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029550217,3.02997742,102.76,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029555524,11.79657742,102.77,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029555724,3.02997742,102.76,102.71,43.89121286]
["bitfinex-derivatives","SOLF0:USTF0",1770029556419,3.02997742,102.77,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029556728,3.02997742,102.79,102.73,35.11971286]
["bitfinex-derivatives","SOLF0:USTF0",1770029557019,3.02997742,102.79,102.73,43.88901286]
["bitfinex-derivatives","SOLF0:USTF0",1770029558423,11.79497742,102.79,102.73,43.88901286]
["bitfinex-derivatives","SOLF0:USTF0",1770029558721,3.02997742,102.78,102.73,43.88901286]
["bitfinex-derivatives","SOLF0:USTF0",1770029559524,3.02997742,102.77,102.73,43.88901286]
["bitfinex-derivatives","SOLF0:USTF0",1770029559826,3.02997742,102.78,102.73,43.88901286]
["bitfinex-derivatives","SOLF0:USTF0",1770029560219,3.02997742,102.81,102.75,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029560418,3.02997742,102.8,102.75,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029560918,3.02997742,102.79,102.75,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029563427,11.79407742,102.8,102.75,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029563719,3.02997742,102.8,102.75,36.42303722]
["bitfinex-derivatives","SOLF0:USTF0",1770029563924,3.02997742,102.8,102.76,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029564326,3.02997742,102.82,102.77,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029564522,27.75636285,102.83,102.77,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029564722,30.78634027,102.83,102.77,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029565026,39.54794027,102.83,102.77,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029565222,39.54794027,102.83,102.78,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029565424,27.75636285,102.87,102.78,30.68481464]
["bitfinex-derivatives","SOLF0:USTF0",1770029565625,3.02997742,102.86,102.78,30.68481464]
["bitfinex-derivatives","SOLF0:USTF0",1770029566426,11.78887742,102.86,102.8,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029566623,3.02997742,102.86,102.8,27.65483722]
["bitfinex-derivatives","SOLF0:USTF0",1770029567827,3.02997742,102.86,102.8,36.41873722]
["bitfinex-derivatives","SOLF0:USTF0",1770029568128,3.02997742,102.86,102.81,27.46383576]
["bitfinex-derivatives","SOLF0:USTF0",1770029572031,28.45508446,102.85,102.79,27.46383576]
["bitfinex-derivatives","SOLF0:USTF0",1770029572333,28.45508446,102.82,102.77,27.46383576]
["bitfinex-derivatives","SOLF0:USTF0",1770029572525,3.02997742,102.8,102.77,27.46383576]
["bitfinex-derivatives","SOLF0:USTF0",1770029573325,11.79417742,102.8,102.77,9.25094549]
["bitfinex-derivatives","SOLF0:USTF0",1770029573525,11.79417742,102.8,102.72,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1770029574432,3.0321795,102.79,102.73,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1770029574634,3.0321795,102.79,102.72,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1770029574635,3.0321795,102.79,102.72,387.4857795]
["bitfinex-derivatives","SOLF0:USTF0",1770029575230,37.22038654,102.81,102.73,139.4523795]
["bitfinex-derivatives","SOLF0:USTF0",1770029575734,37.22038654,102.81,102.74,1.32157263]
["bitfinex-derivatives","SOLF0:USTF0",1770029576431,34.18820704,102.81,102.75,10.08977263]
["bitfinex-derivatives","SOLF0:USTF0",1770029576636,34.18820704,102.81,102.76,1.11702574]
["bitfinex-derivatives","SOLF0:USTF0",1770029577035,8.7631,102.81,102.76,1.11702574]
["bitfinex-derivatives","SOLF0:USTF0",1770029577637,8.7624,102.82,102.77,0.80144098]
["bitfinex-derivatives","SOLF0:USTF0",1770029577936,33.33500582,102.85,102.77,0.80144098]
["bitfinex-derivatives","SOLF0:USTF0",1770029578333,8.7613,102.84,102.77,9.56794098]
["bitfinex-derivatives","SOLF0:USTF0",1770029578533,25.75097241,102.84,102.78,0.60174685]
["bitfinex-derivatives","SOLF0:USTF0",1770029579339,8.7615,102.83,102.78,0.60174685]
["bitfinex-derivatives","SOLF0:USTF0",1770029582946,25.75097241,102.84,102.76,136.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770029584347,34.51157241,102.84,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770029584542,25.75097241,102.84,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770029584853,25.75097241,102.84,102.76,136.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770029585145,26.19495414,102.86,102.78,136.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770029585344,26.19495414,102.88,102.79,136.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770029586547,34.91333002,102.87,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770029590851,34.05577197,102.89,102.8,136.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770029591048,26.47810722,102.89,102.8,136.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770029591544,26.75226344,102.94,102.85,136.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770029591746,26.75226344,102.94,102.87,136.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770029592044,26.75226344,102.94,102.89,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770029592652,26.75226344,102.94,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770029592844,35.49416356,102.96,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770029593250,350.4954,103.0,102.88,136.222]
["bitfinex-derivatives","SOLF0:USTF0",1770029593251,26.74296356,102.99,102.89,136.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770029593754,26.46303987,102.96,102.87,136.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770029595450,35.21373987,102.96,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770029597154,26.46303987,102.96,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770029597356,26.46303987,102.96,102.88,136.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770029597654,26.46303987,102.96,102.87,136.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770029597655,25.93561349,102.95,102.87,136.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770029598455,25.93561349,102.94,102.88,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770029599157,25.93561349,102.94,102.89,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770029599457,25.93561349,102.94,102.87,136.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770029600356,25.93561349,102.94,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770029600547,25.93561349,102.94,102.86,136.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770029601055,33.84939367,102.96,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770029601357,35.02182892,102.97,102.89,136.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770029602354,3.02184082,102.96,102.9,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770029602556,3.02184082,102.95,102.9,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770029602956,29.30283495,102.95,102.87,139.25734082]
["bitfinex-derivatives","SOLF0:USTF0",1770029604458,29.30283495,102.95,102.89,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770029604655,3.02184082,102.94,102.87,136.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770029606357,3.02184082,102.94,102.88,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770029607462,3.02184082,102.93,102.88,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770029607753,29.80847633,102.93,102.88,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770029608155,3.02184082,102.92,102.86,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770029608758,29.8002034,102.92,102.86,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770029610260,29.8002034,102.92,102.86,136.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770029610460,3.02184082,102.93,102.86,139.27124082]
["bitfinex-derivatives","SOLF0:USTF0",1770029610661,29.86092635,102.94,102.87,139.25764082]
["bitfinex-derivatives","SOLF0:USTF0",1770029611561,29.86092635,102.94,102.89,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770029612064,26.83908553,102.94,102.89,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770029612366,35.48121046,102.96,102.9,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1770029612861,26.72219206,102.95,102.9,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1770029617362,35.14649751,102.97,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770029617561,26.39689751,102.96,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770029629373,26.39689751,102.96,102.92,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770029632874,26.01873373,102.95,102.87,136.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770029634382,26.16906671,102.94,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770029634778,29.19191799,102.94,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770029635182,26.16906671,102.94,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770029636387,29.2931052,102.93,102.86,136.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770029637286,29.2931052,102.93,102.88,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770029637686,26.26928314,102.93,102.86,139.27322206]
["bitfinex-derivatives","SOLF0:USTF0",1770029638684,26.26928314,102.93,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770029638884,29.35601064,102.91,102.85,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1770029639085,26.33218858,102.91,102.85,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1770029639288,29.35601064,102.91,102.85,396.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770029639585,136.1606,102.93,102.85,396.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770029639586,29.38941636,102.9,102.85,396.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770029640486,26.3655943,102.9,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770029644288,26.21663179,102.91,102.87,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770029644588,26.21663179,102.91,102.86,3.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1770029644985,29.23585513,102.93,102.86,3.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1770029645289,29.23585513,102.93,102.88,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770029647089,26.21203307,102.93,102.88,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770029650093,29.23585513,102.93,102.88,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770029652292,37.98915513,102.93,102.86,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770029652497,28.79982865,102.92,102.86,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770029652992,3.02382206,102.91,102.85,524.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770029653196,25.7727052,102.91,102.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770029654798,28.79652726,102.91,102.87,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770029658406,28.79652726,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770029661108,25.77257314,102.9,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770029661306,28.7963952,102.89,102.85,396.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770029662407,25.77257314,102.89,102.85,396.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770029665711,25.77257314,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770029666213,136.1712,102.92,102.84,139.30022206]
["bitfinex-derivatives","SOLF0:USTF0",1770029666214,25.5644329,102.91,102.84,139.30022206]
["bitfinex-derivatives","SOLF0:USTF0",1770029666412,25.5644329,102.91,102.85,3.02382206]
["bitfinex-derivatives","SOLF0:USTF0",1770029667408,25.5644329,102.91,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770029670412,28.71092673,102.93,102.88,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770029690934,25.17249615,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770029693230,28.19631821,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770029698439,28.19700116,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770029698744,36.95080116,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770029699043,28.16533923,102.91,102.85,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1770029700645,28.16533923,102.91,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770029700846,25.14083422,102.91,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770029702045,28.16533923,102.91,102.86,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770029702749,28.16533923,102.91,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770029702946,28.34478531,102.88,102.83,24.28999816]
["bitfinex-derivatives","SOLF0:USTF0",1770029703245,28.34478531,102.87,102.82,381.25298554]
["bitfinex-derivatives","SOLF0:USTF0",1770029703441,25.68903974,102.85,102.8,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770029703644,28.71354475,102.85,102.8,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770029704246,28.71354475,102.85,102.78,136.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770029704546,28.71354475,102.85,102.78,524.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770029705046,28.71354475,102.85,102.78,527.15360501]
["bitfinex-derivatives","SOLF0:USTF0",1770029705243,28.71354475,102.85,102.78,139.37360501]
["bitfinex-derivatives","SOLF0:USTF0",1770029705446,28.71354475,102.85,102.8,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770029706348,28.832852,102.87,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770029706647,8.7578,102.88,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770029706648,25.80641426,102.85,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770029708149,28.83091927,102.85,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770029708350,25.80641426,102.85,102.79,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770029708651,28.83091927,102.85,102.79,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770029710854,25.93294807,102.84,102.79,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770029711050,25.93294807,102.84,102.78,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1770029711051,25.93294807,102.84,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770029713250,25.93294807,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770029714049,25.93294807,102.84,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770029719057,25.93294807,102.84,102.79,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770029719354,25.93294807,102.84,102.78,527.15590501]
["bitfinex-derivatives","SOLF0:USTF0",1770029719554,25.93294807,102.84,102.79,136.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770029719755,25.93294807,102.84,102.78,527.15590501]
["bitfinex-derivatives","SOLF0:USTF0",1770029720454,25.93294807,102.84,102.8,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770029721757,25.93294807,102.84,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770029724561,25.93294807,102.84,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770029725561,25.93294807,102.84,102.79,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770029725761,25.93294807,102.84,102.78,390.80450501]
["bitfinex-derivatives","SOLF0:USTF0",1770029727362,25.93294807,102.84,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770029732062,25.93294807,102.84,102.79,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770029732660,28.95745308,102.84,102.79,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770029733166,25.93294807,102.84,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770029739074,25.93294807,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770029739268,28.95745308,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770029748174,28.95745308,102.84,102.79,33.05479816]
["bitfinex-derivatives","SOLF0:USTF0",1770029749479,25.93294807,102.84,102.79,33.05479816]
["bitfinex-derivatives","SOLF0:USTF0",1770029752682,25.93294807,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770029753584,24.5929266,102.83,102.78,24.28999816]
["bitfinex-derivatives","SOLF0:USTF0",1770029753783,24.5929266,102.83,102.77,400.79407156]
["bitfinex-derivatives","SOLF0:USTF0",1770029754382,21.56842159,102.83,102.78,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770029755185,21.56842159,102.83,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770029756583,21.56502635,102.86,102.8,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770029756883,21.56502635,102.86,102.8,396.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770029758179,21.56502635,102.86,102.81,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770029758385,21.56502635,102.86,102.8,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770029759079,21.56502635,102.86,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770029759973,24.47686043,102.84,102.75,407.8356656]
["bitfinex-derivatives","SOLF0:USTF0",1770029760284,21.44950766,102.81,102.75,771.60566744]
["bitfinex-derivatives","SOLF0:USTF0",1770029761284,3.02735277,102.82,102.75,774.63302021]
["bitfinex-derivatives","SOLF0:USTF0",1770029761484,24.47666782,102.82,102.75,774.63302021]
["bitfinex-derivatives","SOLF0:USTF0",1770029763585,24.47666782,102.82,102.75,771.60566744]
["bitfinex-derivatives","SOLF0:USTF0",1770029764687,24.47666782,102.82,102.75,780.37376744]
["bitfinex-derivatives","SOLF0:USTF0",1770029766286,3.02735277,102.81,102.75,780.37376744]
["bitfinex-derivatives","SOLF0:USTF0",1770029766982,21.44931505,102.82,102.75,783.40112021]
["bitfinex-derivatives","SOLF0:USTF0",1770029767789,24.47666782,102.82,102.75,780.37376744]
["bitfinex-derivatives","SOLF0:USTF0",1770029768185,22.13797939,102.8,102.75,780.37376744]
["bitfinex-derivatives","SOLF0:USTF0",1770029769191,22.13797939,102.8,102.75,771.60566744]
["bitfinex-derivatives","SOLF0:USTF0",1770029769591,25.16533216,102.8,102.75,771.60566744]
["bitfinex-derivatives","SOLF0:USTF0",1770029779995,3.02735277,102.79,102.75,771.60566744]
["bitfinex-derivatives","SOLF0:USTF0",1770029780296,25.16429841,102.79,102.75,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770029781298,33.92919841,102.79,102.75,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770029781798,22.13694564,102.79,102.75,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1770029783202,33.92929841,102.79,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029784102,136.3171,102.81,102.69,521.63764931]
["bitfinex-derivatives","SOLF0:USTF0",1770029784103,25.17496983,102.77,102.69,521.63764931]
["bitfinex-derivatives","SOLF0:USTF0",1770029784297,25.17496983,102.77,102.7,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029784498,22.14761706,102.77,102.7,391.22735277]
["bitfinex-derivatives","SOLF0:USTF0",1770029785306,22.14761706,102.77,102.72,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770029785601,34.02286897,102.79,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029786508,22.2306162,102.79,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029788306,22.2306162,102.79,102.74,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770029793309,30.9955162,102.79,102.74,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770029795510,22.21866957,102.78,102.73,396.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770029795805,30.99597252,102.8,102.73,391.22735277]
["bitfinex-derivatives","SOLF0:USTF0",1770029796007,25.25932529,102.82,102.75,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770029797212,25.25932529,102.82,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770029797213,25.25913286,102.8,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770029797412,25.25913286,102.8,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029798409,25.25913286,102.8,102.73,396.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770029798410,30.96246957,102.79,102.73,396.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770029799317,22.19725675,102.77,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029800211,22.30443062,102.79,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029800414,25.33178339,102.79,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029800613,22.30443062,102.79,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029801114,22.30443062,102.79,102.73,391.22735277]
["bitfinex-derivatives","SOLF0:USTF0",1770029801417,22.30443062,102.79,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770029804522,34.09668339,102.79,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770029804820,22.30585399,102.78,102.73,396.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770029806516,22.32501167,102.77,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029812523,11.79235277,102.79,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029812524,22.4460055,102.78,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029812721,31.2119055,102.78,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029813524,22.4460055,102.78,102.73,396.97]
["bitfinex-derivatives","SOLF0:USTF0",1770029813722,22.4460055,102.78,102.73,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770029817027,22.4460055,102.78,102.7,136.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770029817028,8.7673,102.77,102.7,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770029817331,22.51214314,102.76,102.7,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770029819325,25.53949591,102.76,102.7,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770029819831,22.58491059,102.75,102.7,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770029822031,22.66101095,102.77,102.71,11.8055835]
["bitfinex-derivatives","SOLF0:USTF0",1770029822333,22.66101095,102.77,102.71,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029823034,22.66085675,102.79,102.73,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029824233,22.66085675,102.79,102.72,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029824434,22.66085675,102.79,102.73,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770029824934,25.69474025,102.79,102.73,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770029825335,31.42585675,102.79,102.73,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770029829543,21.87710225,102.77,102.71,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1770029829733,21.87710225,102.77,102.71,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029830041,21.87710225,102.79,102.72,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029830442,24.91098575,102.79,102.72,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029830941,21.87710225,102.79,102.74,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770029831145,21.87701191,102.81,102.74,391.3338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029832338,21.87701191,102.81,102.76,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770029833448,21.87701191,102.81,102.75,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770029834844,24.91089541,102.81,102.75,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770029835050,33.67419541,102.81,102.74,397.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770029835348,24.87992566,102.8,102.74,397.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770029836651,21.84604216,102.8,102.74,397.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770029837345,24.77654539,102.78,102.74,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1770029839451,24.77654539,102.78,102.73,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770029840649,8.7651,102.79,102.7,527.7554835]
["bitfinex-derivatives","SOLF0:USTF0",1770029840650,24.82281411,102.8,102.74,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770029840853,21.78893061,102.8,102.74,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770029841158,24.82281411,102.79,102.72,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029841555,24.82281411,102.79,102.73,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770029843455,33.58771411,102.79,102.73,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770029844654,21.36103612,102.78,102.73,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770029845352,21.36103612,102.8,102.74,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770029845559,21.36103612,102.8,102.74,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029846451,21.36103612,102.8,102.75,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770029850965,21.30427634,102.82,102.76,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029852067,21.30427634,102.82,102.77,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770029860871,21.30427634,102.82,102.78,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029861777,21.30427634,102.82,102.79,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029862277,8.7606,102.84,102.8,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029862777,8.7599,102.85,102.81,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029862978,8.36494207,102.85,102.81,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029864280,17.76624205,102.84,102.81,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029871591,17.76624205,102.84,102.78,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029872387,17.94581447,102.82,102.8,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029872890,17.94581447,102.82,102.79,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029873690,17.94581447,102.82,102.78,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029874391,17.94581447,102.82,102.77,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029875392,17.94581447,102.81,102.77,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029880593,26.70901447,102.81,102.77,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029881796,17.94581447,102.8,102.77,3.0338835]
["bitfinex-derivatives","SOLF0:USTF0",1770029882494,17.94581447,102.8,102.77,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029884494,17.94581447,102.8,102.75,13.39440478]
["bitfinex-derivatives","SOLF0:USTF0",1770029884792,17.94581447,102.79,102.75,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029885889,17.94581447,102.83,102.77,16.20590481]
["bitfinex-derivatives","SOLF0:USTF0",1770029886093,17.94581447,102.83,102.78,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029886497,17.94581447,102.82,102.78,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029886697,17.94581447,102.82,102.79,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029889100,17.94581447,102.82,102.78,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029891501,26.70821447,102.82,102.78,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029891701,17.091026,102.81,102.77,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029892506,17.091026,102.81,102.78,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029896701,8.7616,102.83,102.79,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029896902,8.7616,102.83,102.8,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029897102,8.7616,102.83,102.79,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029897499,8.7616,102.83,102.78,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029898703,25.852626,102.83,102.78,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029899502,17.091026,102.83,102.78,29.41332525]
["bitfinex-derivatives","SOLF0:USTF0",1770029899704,17.091026,102.83,102.8,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029899900,17.091026,102.83,102.79,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029904112,139.28494579,102.86,102.79,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029904113,17.091026,102.85,102.81,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029908913,17.091026,102.85,102.79,26.38237946]
["bitfinex-derivatives","SOLF0:USTF0",1770029909115,17.091026,102.85,102.81,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029909614,25.849126,102.87,102.82,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029909917,17.091026,102.86,102.82,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029910115,17.091026,102.86,102.81,17.61777946]
["bitfinex-derivatives","SOLF0:USTF0",1770029910415,17.091026,102.86,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770029910416,17.091026,102.85,102.8,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029912215,17.091026,102.84,102.79,20.64762525]
["bitfinex-derivatives","SOLF0:USTF0",1770029914514,17.091026,102.84,102.79,29.41232525]
["bitfinex-derivatives","SOLF0:USTF0",1770029917214,17.091026,102.84,102.8,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029921017,17.091026,102.84,102.8,11.79374579]
["bitfinex-derivatives","SOLF0:USTF0",1770029922118,18.56089427,102.83,102.79,11.79474579]
["bitfinex-derivatives","SOLF0:USTF0",1770029922317,18.56089427,102.83,102.79,30.27273591]
["bitfinex-derivatives","SOLF0:USTF0",1770029922819,18.56089427,102.83,102.79,27.24289012]
["bitfinex-derivatives","SOLF0:USTF0",1770029923013,18.56089427,102.83,102.79,21.50783591]
["bitfinex-derivatives","SOLF0:USTF0",1770029927524,18.56089427,102.83,102.78,30.27961937]
["bitfinex-derivatives","SOLF0:USTF0",1770029941033,18.56089427,102.83,102.79,30.27951937]
["bitfinex-derivatives","SOLF0:USTF0",1770029941230,26.43352139,102.85,102.81,3.02984579]
["bitfinex-derivatives","SOLF0:USTF0",1770029942330,17.67362139,102.84,102.8,30.27851937]
["bitfinex-derivatives","SOLF0:USTF0",1770029942634,17.67362139,102.84,102.8,21.51275054]
["bitfinex-derivatives","SOLF0:USTF0",1770029947235,17.67362139,102.84,102.8,18.48487358]
["bitfinex-derivatives","SOLF0:USTF0",1770029950035,17.67362139,102.84,102.8,21.51275054]
["bitfinex-derivatives","SOLF0:USTF0",1770029950627,17.67362139,102.84,102.81,3.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1770029953543,18.81881539,102.86,102.82,21.39425351]
["bitfinex-derivatives","SOLF0:USTF0",1770029957851,18.81881539,102.86,102.82,30.15645351]
["bitfinex-derivatives","SOLF0:USTF0",1770029959054,18.81881539,102.85,102.82,3.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1770029959346,18.81881539,102.85,102.8,30.15745351]
["bitfinex-derivatives","SOLF0:USTF0",1770029961046,18.81881539,102.84,102.78,30.15935351]
["bitfinex-derivatives","SOLF0:USTF0",1770029961947,18.81881539,102.83,102.78,30.15935351]
["bitfinex-derivatives","SOLF0:USTF0",1770029962148,18.81881539,102.83,102.78,21.39425351]
["bitfinex-derivatives","SOLF0:USTF0",1770029963453,27.58061539,102.83,102.78,21.39425351]
["bitfinex-derivatives","SOLF0:USTF0",1770029964048,18.81881539,102.82,102.78,21.39425351]
["bitfinex-derivatives","SOLF0:USTF0",1770029965955,18.81881539,102.82,102.78,18.36637655]
["bitfinex-derivatives","SOLF0:USTF0",1770029967759,18.81881539,102.82,102.78,21.39425351]
["bitfinex-derivatives","SOLF0:USTF0",1770029967949,18.81881539,102.84,102.8,3.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1770029969557,18.81881539,102.84,102.81,3.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1770029969856,18.81881539,102.84,102.8,21.39425351]
["bitfinex-derivatives","SOLF0:USTF0",1770029970458,18.81881539,102.84,102.8,30.15805351]
["bitfinex-derivatives","SOLF0:USTF0",1770029971658,18.81881539,102.84,102.81,3.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1770029972761,18.81881539,102.84,102.8,30.15805351]
["bitfinex-derivatives","SOLF0:USTF0",1770029972954,18.81881539,102.86,102.81,21.39425351]
["bitfinex-derivatives","SOLF0:USTF0",1770029973458,18.81881539,102.86,102.81,30.15735351]
["bitfinex-derivatives","SOLF0:USTF0",1770029976860,18.81881539,102.85,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770029983861,18.81881539,102.85,102.8,30.15755351]
["bitfinex-derivatives","SOLF0:USTF0",1770029984258,18.81881539,102.85,102.81,30.47667352]
["bitfinex-derivatives","SOLF0:USTF0",1770029996577,18.81881539,102.85,102.81,27.44879656]
["bitfinex-derivatives","SOLF0:USTF0",1770030000572,8.7582,102.87,102.83,18.75361355]
["bitfinex-derivatives","SOLF0:USTF0",1770030001077,8.7582,102.87,102.83,21.78149051]
["bitfinex-derivatives","SOLF0:USTF0",1770030001774,18.57154607,102.85,102.81,27.51661355]
["bitfinex-derivatives","SOLF0:USTF0",1770030001979,18.57154607,102.85,102.81,30.54449051]
["bitfinex-derivatives","SOLF0:USTF0",1770030002175,18.57154607,102.85,102.82,3.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1770030002667,8.759,102.86,102.82,3.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1770030002873,27.33054607,102.86,102.82,3.02787696]
["bitfinex-derivatives","SOLF0:USTF0",1770030004475,27.33054607,102.86,102.82,3.02671163]
["bitfinex-derivatives","SOLF0:USTF0",1770030007882,18.57154607,102.86,102.82,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030010486,19.37448903,102.87,102.82,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030011283,19.37448903,102.87,102.83,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030011887,19.37448903,102.87,102.84,3.02671163]
["bitfinex-derivatives","SOLF0:USTF0",1770030012185,19.37448903,102.91,102.85,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030012385,19.37448903,102.89,102.85,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030013182,19.37448903,102.89,102.85,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030016583,19.37448903,102.89,102.85,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030017292,19.37448903,102.89,102.85,31.39942748]
["bitfinex-derivatives","SOLF0:USTF0",1770030019090,8.7548,102.91,102.85,31.39942748]
["bitfinex-derivatives","SOLF0:USTF0",1770030019295,19.37448903,102.9,102.85,31.39942748]
["bitfinex-derivatives","SOLF0:USTF0",1770030019796,28.13008903,102.9,102.85,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030022795,19.37448903,102.9,102.86,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030023591,19.37448903,102.9,102.86,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030023797,19.37448903,102.9,102.86,31.39882748]
["bitfinex-derivatives","SOLF0:USTF0",1770030025397,28.12838903,102.92,102.87,3.02671163]
["bitfinex-derivatives","SOLF0:USTF0",1770030025796,28.12838903,102.92,102.87,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030026497,19.37448903,102.91,102.87,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030026696,19.37448903,102.91,102.87,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030026900,28.12838903,102.92,102.88,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030027093,28.12708903,102.94,102.88,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030027298,19.37448903,102.94,102.89,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030027702,19.37448903,102.96,102.91,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030028092,19.37448903,102.96,102.91,31.39452748]
["bitfinex-derivatives","SOLF0:USTF0",1770030028807,19.37448903,102.96,102.91,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030032308,155.43318903,103.01,102.94,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030032504,19.37448903,103.01,102.95,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030033313,8.747,103.0,102.95,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030033607,19.37448903,103.0,102.95,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030034609,19.37448903,103.0,102.95,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030035901,19.37448903,102.98,102.93,3.02671163]
["bitfinex-derivatives","SOLF0:USTF0",1770030036110,19.37448903,102.98,102.92,31.39332748]
["bitfinex-derivatives","SOLF0:USTF0",1770030036511,19.37448903,102.96,102.9,31.39502748]
["bitfinex-derivatives","SOLF0:USTF0",1770030036807,19.37448903,102.96,102.89,3.02671163]
["bitfinex-derivatives","SOLF0:USTF0",1770030036808,22.40120066,102.96,102.89,3.02671163]
["bitfinex-derivatives","SOLF0:USTF0",1770030037012,19.37448903,102.96,102.89,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030037210,19.37448903,102.95,102.89,22.63992748]
["bitfinex-derivatives","SOLF0:USTF0",1770030037809,29.28572599,102.94,102.89,19.61321585]
["bitfinex-derivatives","SOLF0:USTF0",1770030038118,20.53332599,102.93,102.88,337.13132892]
["bitfinex-derivatives","SOLF0:USTF0",1770030038608,20.53332599,102.93,102.88,334.10461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030039115,29.28452599,102.95,102.89,21.77132892]
["bitfinex-derivatives","SOLF0:USTF0",1770030039712,20.53332599,102.94,102.89,21.77132892]
["bitfinex-derivatives","SOLF0:USTF0",1770030040412,29.28552599,102.94,102.89,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030040611,20.53332599,102.93,102.87,21.77132892]
["bitfinex-derivatives","SOLF0:USTF0",1770030041107,23.56003762,102.93,102.87,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030041306,8.7539,102.92,102.87,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030041809,20.53332599,102.93,102.87,21.77132892]
["bitfinex-derivatives","SOLF0:USTF0",1770030042009,29.28622599,102.93,102.87,21.77132892]
["bitfinex-derivatives","SOLF0:USTF0",1770030043311,20.53332599,102.92,102.87,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030043506,29.28622599,102.93,102.87,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030043817,20.53332599,102.92,102.87,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030046615,20.53332599,102.92,102.88,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030047712,156.63902599,102.97,102.88,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030047922,32.31013762,102.97,102.91,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030048115,23.56003762,102.95,102.89,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030048712,32.31133762,102.95,102.89,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030049219,20.61232791,102.94,102.89,18.74461729]
["bitfinex-derivatives","SOLF0:USTF0",1770030049619,23.63903954,102.93,102.87,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030050117,20.61232791,102.92,102.87,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030050317,23.63903954,102.92,102.85,23.35321849]
["bitfinex-derivatives","SOLF0:USTF0",1770030050516,23.63903954,102.92,102.85,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030050716,23.63903954,102.92,102.86,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030051719,23.63903954,102.94,102.87,23.35321849]
["bitfinex-derivatives","SOLF0:USTF0",1770030052117,20.61232791,102.94,102.87,23.35321849]
["bitfinex-derivatives","SOLF0:USTF0",1770030052318,23.63903954,102.94,102.87,23.35321849]
["bitfinex-derivatives","SOLF0:USTF0",1770030052623,23.63903954,102.98,102.91,23.35321849]
["bitfinex-derivatives","SOLF0:USTF0",1770030052819,23.63903954,102.97,102.91,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030053711,20.61232791,102.97,102.91,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030054722,23.63903954,102.97,102.91,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030056219,23.63903954,102.95,102.89,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030056615,3.02671163,102.94,102.89,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030056822,23.63903954,102.94,102.89,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030057123,23.63903954,102.93,102.87,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030057326,20.61232791,102.93,102.87,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030057522,20.61232791,102.93,102.87,23.35321849]
["bitfinex-derivatives","SOLF0:USTF0",1770030058018,23.63903954,102.93,102.87,29.08410686]
["bitfinex-derivatives","SOLF0:USTF0",1770030061925,23.63903954,102.91,102.85,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030063326,23.63903954,102.91,102.85,29.08590686]
["bitfinex-derivatives","SOLF0:USTF0",1770030064120,3.02671163,102.92,102.87,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030064321,23.63903954,102.93,102.87,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030064524,20.61232791,102.93,102.88,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770030064721,3.02671163,102.94,102.88,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030065330,32.39103954,102.95,102.88,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030066328,32.39103954,102.95,102.89,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030066529,32.38733816,102.95,102.89,20.32650686]
["bitfinex-derivatives","SOLF0:USTF0",1770030067328,32.38733816,102.95,102.89,29.08270686]
["bitfinex-derivatives","SOLF0:USTF0",1770030071934,32.38733816,102.95,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770030072135,20.61232791,102.95,102.9,29.49207995]
["bitfinex-derivatives","SOLF0:USTF0",1770030074529,11.77351025,102.96,102.91,20.73667995]
["bitfinex-derivatives","SOLF0:USTF0",1770030074730,19.12488776,102.99,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770030075039,19.12488776,102.99,102.94,20.73667995]
["bitfinex-derivatives","SOLF0:USTF0",1770030075232,19.12488776,102.99,102.94,29.48867995]
["bitfinex-derivatives","SOLF0:USTF0",1770030075437,19.12488776,102.99,102.94,32.5116902]
["bitfinex-derivatives","SOLF0:USTF0",1770030076033,19.12488776,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770030076232,30.89409801,103.01,102.95,29.48787995]
["bitfinex-derivatives","SOLF0:USTF0",1770030077135,19.12488776,103.0,102.95,29.48787995]
["bitfinex-derivatives","SOLF0:USTF0",1770030077639,19.12488776,103.0,102.94,32.5117902]
["bitfinex-derivatives","SOLF0:USTF0",1770030079043,19.12488776,103.0,102.95,23.7596902]
["bitfinex-derivatives","SOLF0:USTF0",1770030079341,27.87028776,103.02,102.96,20.73667995]
["bitfinex-derivatives","SOLF0:USTF0",1770030079639,27.87028776,103.02,102.97,23.7596902]
["bitfinex-derivatives","SOLF0:USTF0",1770030079830,27.87028776,103.02,102.96,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030080238,27.87028776,103.02,102.96,23.7596902]
["bitfinex-derivatives","SOLF0:USTF0",1770030084744,19.12488776,103.01,102.95,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770030084948,19.12488776,102.99,102.93,11.77511025]
["bitfinex-derivatives","SOLF0:USTF0",1770030085240,19.12488776,102.99,102.94,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030086448,19.12488776,102.99,102.95,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030087141,8.7471,103.0,102.96,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030087349,19.12488776,103.01,102.96,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030087646,19.12488776,103.01,102.97,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030089841,19.12488776,103.01,102.96,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030090643,19.12488776,103.0,102.95,23.7596902]
["bitfinex-derivatives","SOLF0:USTF0",1770030092348,19.12488776,103.0,102.96,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030093043,19.12488776,103.0,102.95,23.7596902]
["bitfinex-derivatives","SOLF0:USTF0",1770030093347,19.12488776,103.0,102.95,32.5107902]
["bitfinex-derivatives","SOLF0:USTF0",1770030094749,19.12488776,102.99,102.93,32.5120902]
["bitfinex-derivatives","SOLF0:USTF0",1770030096445,27.87268776,102.99,102.94,32.5116902]
["bitfinex-derivatives","SOLF0:USTF0",1770030096649,19.12488776,102.99,102.94,32.5116902]
["bitfinex-derivatives","SOLF0:USTF0",1770030096852,19.12488776,102.99,102.95,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030097051,19.12488776,103.01,102.95,23.7596902]
["bitfinex-derivatives","SOLF0:USTF0",1770030097750,19.12488776,103.01,102.96,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030099355,19.12488776,103.01,102.96,11.77331025]
["bitfinex-derivatives","SOLF0:USTF0",1770030100851,27.87108776,103.01,102.96,11.77331025]
["bitfinex-derivatives","SOLF0:USTF0",1770030101948,20.59894807,103.03,102.97,19.42880747]
["bitfinex-derivatives","SOLF0:USTF0",1770030102251,20.59894807,103.03,102.98,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030102252,29.34364807,103.03,102.98,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030104252,29.34364807,103.03,102.97,31.20121772]
["bitfinex-derivatives","SOLF0:USTF0",1770030106052,20.59894807,103.02,102.97,31.20121772]
["bitfinex-derivatives","SOLF0:USTF0",1770030107955,29.34434807,103.02,102.97,31.20121772]
["bitfinex-derivatives","SOLF0:USTF0",1770030108152,19.44155344,103.01,102.97,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030108454,19.44155344,103.01,102.96,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030109054,19.44155344,103.01,102.95,30.91560296]
["bitfinex-derivatives","SOLF0:USTF0",1770030110448,8.747,103.0,102.95,30.91560296]
["bitfinex-derivatives","SOLF0:USTF0",1770030110652,28.18855344,103.0,102.95,30.91560296]
["bitfinex-derivatives","SOLF0:USTF0",1770030111557,28.18855344,103.0,102.95,22.16490296]
["bitfinex-derivatives","SOLF0:USTF0",1770030112753,28.18855344,103.0,102.96,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030114653,28.18855344,103.0,102.95,22.16490296]
["bitfinex-derivatives","SOLF0:USTF0",1770030115655,28.18955344,102.99,102.94,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030115958,28.18955344,102.99,102.93,30.91770296]
["bitfinex-derivatives","SOLF0:USTF0",1770030116166,19.44155344,102.97,102.92,399.25661025]
["bitfinex-derivatives","SOLF0:USTF0",1770030116356,19.44155344,102.97,102.92,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770030116754,28.19115344,102.97,102.92,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770030117158,19.44155344,102.97,102.92,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770030117560,19.44155344,102.97,102.91,22.16490296]
["bitfinex-derivatives","SOLF0:USTF0",1770030117961,19.44155344,102.97,102.91,19.14189271]
["bitfinex-derivatives","SOLF0:USTF0",1770030118359,19.44155344,102.97,102.91,22.16490296]
["bitfinex-derivatives","SOLF0:USTF0",1770030118360,8.7504,102.96,102.91,22.16490296]
["bitfinex-derivatives","SOLF0:USTF0",1770030119656,28.19285344,102.95,102.9,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030119857,19.44155344,102.94,102.88,399.25941025]
["bitfinex-derivatives","SOLF0:USTF0",1770030120065,19.44155344,102.94,102.88,396.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770030120365,19.44155344,102.94,102.88,390.50301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030120763,22.46456369,102.94,102.88,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770030121164,31.21746369,102.94,102.88,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770030121468,22.46456369,102.93,102.88,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770030121866,31.21826369,102.93,102.88,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1770030122262,28.19535344,102.92,102.87,19.14189271]
["bitfinex-derivatives","SOLF0:USTF0",1770030122469,19.44155344,102.91,102.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770030122668,22.46456369,102.91,102.85,27.90159271]
["bitfinex-derivatives","SOLF0:USTF0",1770030122974,19.44155344,102.9,102.85,19.14189271]
["bitfinex-derivatives","SOLF0:USTF0",1770030123569,31.22026369,102.9,102.85,19.14189271]
["bitfinex-derivatives","SOLF0:USTF0",1770030123772,22.46456369,102.89,102.84,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1770030124269,8.7557,102.9,102.84,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1770030124270,3.02301025,102.9,102.85,19.14189271]
["bitfinex-derivatives","SOLF0:USTF0",1770030126265,3.02301025,102.9,102.83,3.02301025]
["bitfinex-derivatives","SOLF0:USTF0",1770030126266,3.02301025,102.87,102.83,19.14189271]
["bitfinex-derivatives","SOLF0:USTF0",1770030126470,3.02748033,102.86,102.81,19.14189271]
["bitfinex-derivatives","SOLF0:USTF0",1770030126775,22.46903377,102.87,102.81,19.14189271]
["bitfinex-derivatives","SOLF0:USTF0",1770030127974,23.5191892,102.85,102.79,415.88190152]
["bitfinex-derivatives","SOLF0:USTF0",1770030128677,23.5191892,102.85,102.8,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030129374,20.49170887,102.85,102.8,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030129573,23.5191892,102.87,102.81,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030130778,3.02748033,102.86,102.81,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030131378,3.02748033,102.86,102.81,28.22040152]
["bitfinex-derivatives","SOLF0:USTF0",1770030133374,3.02748033,102.87,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030135380,3.02748033,102.88,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030135581,32.2758892,102.89,102.83,28.21890152]
["bitfinex-derivatives","SOLF0:USTF0",1770030136579,3.02748033,102.88,102.83,28.21890152]
["bitfinex-derivatives","SOLF0:USTF0",1770030139982,3.02748033,102.88,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030140285,11.78468033,102.88,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030142688,3.02748033,102.88,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030142985,29.24810887,102.89,102.84,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030143182,3.02748033,102.87,102.81,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030143687,32.2774892,102.87,102.82,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030146387,11.78578033,102.87,102.82,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030146582,3.02748033,102.88,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030147289,11.78468033,102.88,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030149190,8.7581,102.87,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030149381,11.78558033,102.87,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030149690,23.5191892,102.88,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030151391,32.2763892,102.88,102.83,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030152794,11.78388033,102.89,102.84,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030154595,32.2746892,102.9,102.85,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030154897,3.02748033,102.91,102.85,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030155082,20.49170887,102.92,102.85,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030155284,3.02748033,102.91,102.85,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030156294,11.78218033,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770030156489,11.78218033,102.91,102.86,28.21630152]
["bitfinex-derivatives","SOLF0:USTF0",1770030157895,31.78972725,102.91,102.86,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030159492,28.76224692,102.91,102.86,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030160388,31.78972725,102.91,102.86,19.45750152]
["bitfinex-derivatives","SOLF0:USTF0",1770030161391,23.03502725,102.89,102.84,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030162085,23.03502725,102.89,102.81,139.34308033]
["bitfinex-derivatives","SOLF0:USTF0",1770030162086,23.03502725,102.88,102.82,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030163390,31.79232725,102.88,102.83,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030163590,23.03502725,102.9,102.83,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030163988,23.03502725,102.9,102.83,22.86869886]
["bitfinex-derivatives","SOLF0:USTF0",1770030164189,11.78278033,102.91,102.85,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030165297,11.78278033,102.91,102.85,28.60091853]
["bitfinex-derivatives","SOLF0:USTF0",1770030165495,31.79032725,102.91,102.85,28.60091853]
["bitfinex-derivatives","SOLF0:USTF0",1770030165696,28.76314692,102.9,102.85,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030165996,31.79062725,102.9,102.85,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030166587,3.02748033,102.89,102.85,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030167193,23.03502725,102.89,102.83,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030167500,31.79142725,102.89,102.83,19.84121853]
["bitfinex-derivatives","SOLF0:USTF0",1770030168294,31.79142725,102.89,102.83,28.60251853]
["bitfinex-derivatives","SOLF0:USTF0",1770030168895,21.89154415,102.88,102.83,28.60251853]
["bitfinex-derivatives","SOLF0:USTF0",1770030171102,8.7564,102.89,102.84,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030171304,8.7564,102.89,102.84,29.2249279]
["bitfinex-derivatives","SOLF0:USTF0",1770030171804,18.86406382,102.9,102.85,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030172304,21.89154415,102.9,102.85,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030173603,3.02748033,102.89,102.85,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030174400,30.64784415,102.89,102.83,29.2257279]
["bitfinex-derivatives","SOLF0:USTF0",1770030174599,30.64784415,102.89,102.84,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030177007,3.02748033,102.88,102.84,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030177599,11.78468033,102.88,102.82,29.2266279]
["bitfinex-derivatives","SOLF0:USTF0",1770030177803,136.1985,102.9,102.82,29.2266279]
["bitfinex-derivatives","SOLF0:USTF0",1770030177804,21.89154415,102.87,102.82,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030178307,3.02748033,102.86,102.82,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030178707,11.78638033,102.86,102.82,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030179397,3.02748033,102.86,102.82,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030179796,30.64964415,102.87,102.82,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030180810,3.02748033,102.87,102.82,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030181006,30.64884415,102.88,102.82,29.2264279]
["bitfinex-derivatives","SOLF0:USTF0",1770030181608,30.64884415,102.88,102.83,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030182405,3.02748033,102.87,102.83,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030184605,21.89154415,102.85,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770030184807,3.02748033,102.84,102.8,20.4644279]
["bitfinex-derivatives","SOLF0:USTF0",1770030188012,3.02748033,102.83,102.78,28.55463605]
["bitfinex-derivatives","SOLF0:USTF0",1770030188205,3.02748033,102.82,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030188401,3.03038052,102.82,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030189315,3.03038052,102.81,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030189912,3.03038052,102.81,102.77,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030190809,19.08023816,102.82,102.77,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030191008,3.03038052,102.79,102.75,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030192109,27.84343816,102.81,102.75,28.55713605]
["bitfinex-derivatives","SOLF0:USTF0",1770030192307,3.03038052,102.82,102.76,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030193311,3.03038052,102.82,102.75,139.42478052]
["bitfinex-derivatives","SOLF0:USTF0",1770030193312,3.03038052,102.82,102.77,28.55533605]
["bitfinex-derivatives","SOLF0:USTF0",1770030193810,3.03038052,102.82,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030195417,22.11061868,102.83,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030195618,22.11061868,102.83,102.78,28.55463605]
["bitfinex-derivatives","SOLF0:USTF0",1770030197010,19.08023816,102.83,102.78,28.55463605]
["bitfinex-derivatives","SOLF0:USTF0",1770030201412,27.84173816,102.83,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030201814,8.7615,102.83,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030202014,27.84173816,102.83,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030202213,30.87211868,102.83,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030202516,27.84173816,102.83,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030206424,27.84173816,102.83,102.79,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030206625,19.08023816,102.83,102.78,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770030206825,19.08023816,102.83,102.78,28.55473605]
["bitfinex-derivatives","SOLF0:USTF0",1770030212130,27.84173816,102.83,102.78,28.55473605]
["bitfinex-derivatives","SOLF0:USTF0",1770030214033,19.08023816,102.82,102.78,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030216133,19.08023816,102.82,102.77,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770030216534,22.11061868,102.81,102.76,407.82903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030216840,19.08023816,102.79,102.74,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030217539,27.84533816,102.79,102.74,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030218637,27.84533816,102.79,102.75,3.99952022]
["bitfinex-derivatives","SOLF0:USTF0",1770030218837,27.84533816,102.79,102.76,3.99952022]
["bitfinex-derivatives","SOLF0:USTF0",1770030219039,27.84533816,102.79,102.77,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770030219343,27.84533816,102.79,102.74,19.78903605]
["bitfinex-derivatives","SOLF0:USTF0",1770030219830,21.51524219,102.83,102.77,18.40793309]
["bitfinex-derivatives","SOLF0:USTF0",1770030220032,18.48486167,102.85,102.79,21.43831361]
["bitfinex-derivatives","SOLF0:USTF0",1770030220238,18.48486167,102.85,102.8,21.43831361]
["bitfinex-derivatives","SOLF0:USTF0",1770030220630,27.24326167,102.87,102.81,18.40793309]
["bitfinex-derivatives","SOLF0:USTF0",1770030220833,30.27364219,102.87,102.81,21.43831361]
["bitfinex-derivatives","SOLF0:USTF0",1770030221135,27.24376167,102.86,102.81,18.40793309]
["bitfinex-derivatives","SOLF0:USTF0",1770030221334,30.27414219,102.86,102.81,18.40793309]
["bitfinex-derivatives","SOLF0:USTF0",1770030221732,27.24376167,102.86,102.81,18.40793309]
["bitfinex-derivatives","SOLF0:USTF0",1770030222634,27.24376167,102.86,102.81,21.43831361]
["bitfinex-derivatives","SOLF0:USTF0",1770030223044,18.48486167,102.84,102.79,27.17273309]
["bitfinex-derivatives","SOLF0:USTF0",1770030223241,18.48486167,102.84,102.79,30.20311361]
["bitfinex-derivatives","SOLF0:USTF0",1770030224142,18.48486167,102.84,102.79,18.40793309]
["bitfinex-derivatives","SOLF0:USTF0",1770030224334,27.24556167,102.84,102.79,18.40793309]
["bitfinex-derivatives","SOLF0:USTF0",1770030227343,27.24556167,102.84,102.79,21.43831361]
["bitfinex-derivatives","SOLF0:USTF0",1770030228649,18.48486167,102.84,102.79,30.20301361]
["bitfinex-derivatives","SOLF0:USTF0",1770030229048,18.48486167,102.84,102.78,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1770030229049,27.47552528,102.86,102.8,21.51104856]
["bitfinex-derivatives","SOLF0:USTF0",1770030229348,27.47552528,102.86,102.81,3.03038052]
["bitfinex-derivatives","SOLF0:USTF0",1770030229745,27.47552528,102.86,102.8,21.51104856]
["bitfinex-derivatives","SOLF0:USTF0",1770030230439,27.47552528,102.86,102.81,18.48066804]
["bitfinex-derivatives","SOLF0:USTF0",1770030236951,27.47582528,102.85,102.8,27.24436804]
["bitfinex-derivatives","SOLF0:USTF0",1770030237151,18.71592528,102.85,102.8,27.24436804]
["bitfinex-derivatives","SOLF0:USTF0",1770030237352,18.71592528,102.85,102.81,18.48066804]
["bitfinex-derivatives","SOLF0:USTF0",1770030237553,3.03038052,102.87,102.81,30.27404856]
["bitfinex-derivatives","SOLF0:USTF0",1770030237554,8.7589,102.86,102.81,30.27404856]
["bitfinex-derivatives","SOLF0:USTF0",1770030237753,18.71592528,102.87,102.82,18.48066804]
["bitfinex-derivatives","SOLF0:USTF0",1770030242153,18.71592528,102.87,102.82,27.24296804]
["bitfinex-derivatives","SOLF0:USTF0",1770030245062,27.47402528,102.87,102.82,27.24296804]
["bitfinex-derivatives","SOLF0:USTF0",1770030248562,18.62690165,102.86,102.82,27.24296804]
["bitfinex-derivatives","SOLF0:USTF0",1770030248958,18.62690165,102.89,102.84,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030249162,18.62690165,102.91,102.84,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030249363,18.62690165,102.91,102.85,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030249662,27.38250165,102.9,102.85,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030250165,18.62690165,102.9,102.85,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030250464,18.62690165,102.9,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770030250666,18.62690165,102.9,102.84,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030252171,18.62690165,102.89,102.84,27.75675025]
["bitfinex-derivatives","SOLF0:USTF0",1770030252466,21.65389941,102.89,102.84,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030252968,18.62690165,102.89,102.84,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030253465,27.38340165,102.89,102.84,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030255566,30.41039941,102.89,102.84,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030255760,27.38340165,102.89,102.84,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030256360,30.41109941,102.88,102.84,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030257569,30.41109941,102.88,102.82,27.75845025]
["bitfinex-derivatives","SOLF0:USTF0",1770030257759,27.38410165,102.88,102.82,30.78544801]
["bitfinex-derivatives","SOLF0:USTF0",1770030257965,18.62690165,102.86,102.82,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030258172,18.62690165,102.86,102.81,276.13935025]
["bitfinex-derivatives","SOLF0:USTF0",1770030258471,18.62690165,102.86,102.82,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030258668,18.62690165,102.86,102.81,257.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770030258864,18.62690165,102.85,102.8,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770030259069,21.65389941,102.84,102.79,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030259266,21.65389941,102.86,102.79,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030259473,18.62690165,102.86,102.81,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030260272,27.38590165,102.86,102.81,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030261277,21.65389941,102.84,102.79,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030262375,3.02699776,102.83,102.79,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030263678,30.41459941,102.84,102.79,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030263877,27.38840165,102.83,102.75,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770030264184,21.65389941,102.82,102.76,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030265380,21.65389941,102.82,102.76,27.76285025]
["bitfinex-derivatives","SOLF0:USTF0",1770030266682,3.02699776,102.8,102.76,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030267375,21.65389941,102.83,102.76,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030267577,3.02699776,102.84,102.77,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030268173,30.41369941,102.85,102.8,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030269176,30.41369941,102.85,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770030269177,3.02699776,102.87,102.81,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030269482,3.02699776,102.88,102.81,22.02324801]
["bitfinex-derivatives","SOLF0:USTF0",1770030269680,21.65389941,102.89,102.84,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030271594,18.62690165,102.91,102.85,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030271887,21.65389941,102.91,102.85,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030272084,3.02699776,102.9,102.85,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030272488,21.65389941,102.91,102.85,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030273093,21.65389941,102.9,102.85,18.99625025]
["bitfinex-derivatives","SOLF0:USTF0",1770030277694,21.65389941,102.89,102.84,27.75665025]
["bitfinex-derivatives","SOLF0:USTF0",1770030278495,21.65389941,102.89,102.85,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030278496,3.02699776,102.89,102.85,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030280698,21.91248307,102.87,102.81,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030281005,3.02699776,102.85,102.79,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030281896,30.67228307,102.85,102.79,27.35378284]
["bitfinex-derivatives","SOLF0:USTF0",1770030282201,3.02699776,102.84,102.79,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030282403,3.02699776,102.83,102.79,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030282903,21.91248307,102.84,102.79,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030283795,11.78679776,102.85,102.8,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030284001,3.02699776,102.85,102.8,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030286106,3.02699776,102.85,102.8,27.35328284]
["bitfinex-derivatives","SOLF0:USTF0",1770030287806,30.67138307,102.86,102.8,27.35328284]
["bitfinex-derivatives","SOLF0:USTF0",1770030288009,11.78509776,102.87,102.81,27.35228284]
["bitfinex-derivatives","SOLF0:USTF0",1770030288206,11.78509776,102.87,102.82,18.58938284]
["bitfinex-derivatives","SOLF0:USTF0",1770030292012,3.02699776,102.87,102.82,27.35158284]
["bitfinex-derivatives","SOLF0:USTF0",1770030292804,3.02699776,102.87,102.83,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030298017,11.78529776,102.87,102.83,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030298212,19.39856741,102.86,102.81,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030299014,3.02699776,102.85,102.81,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030300914,31.18546517,102.85,102.79,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030301113,3.02699776,102.84,102.79,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030302116,19.39856741,102.87,102.8,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030302321,22.42556517,102.86,102.8,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030303312,31.18456517,102.86,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770030303921,31.18456517,102.86,102.8,28.33005335]
["bitfinex-derivatives","SOLF0:USTF0",1770030304219,3.02699776,102.85,102.8,28.33005335]
["bitfinex-derivatives","SOLF0:USTF0",1770030307124,3.02699776,102.85,102.81,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030309122,3.02699776,102.84,102.81,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030310418,3.02878293,102.84,102.81,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030310826,30.62449312,102.85,102.81,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030312625,21.86459312,102.85,102.81,19.56615335]
["bitfinex-derivatives","SOLF0:USTF0",1770030313622,11.78778293,102.86,102.82,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030313822,3.02878293,102.86,102.82,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030316523,30.62279312,102.87,102.82,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030318124,3.02878293,102.88,102.83,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030319326,30.62109312,102.89,102.83,27.46019029]
["bitfinex-derivatives","SOLF0:USTF0",1770030320725,21.86459312,102.91,102.85,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030321326,3.02878293,102.9,102.85,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030322434,21.86459312,102.91,102.86,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030325739,3.02878293,102.9,102.86,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030328938,21.86459312,102.91,102.86,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030329538,8.753,102.93,102.87,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030329841,3.02878293,102.93,102.87,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030330043,3.02878293,102.93,102.9,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030330337,3.02878293,102.95,102.9,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030330644,21.86459312,102.97,102.9,21.72767322]
["bitfinex-derivatives","SOLF0:USTF0",1770030330837,11.77818293,102.98,102.92,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030331346,21.86459312,102.99,102.93,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030332341,21.86459312,102.99,102.94,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030333137,3.02878293,103.01,102.96,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030333332,21.86459312,103.02,102.96,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030333735,27.57981019,103.04,102.97,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030333935,21.86459312,103.04,102.97,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030334140,21.86459312,103.04,102.97,21.72767322]
["bitfinex-derivatives","SOLF0:USTF0",1770030334843,21.86459312,103.04,102.97,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030335345,3.02878293,103.02,102.97,27.44809029]
["bitfinex-derivatives","SOLF0:USTF0",1770030335846,3.02878293,103.0,102.95,27.44959029]
["bitfinex-derivatives","SOLF0:USTF0",1770030336038,3.02878293,103.0,102.95,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030336242,3.02878293,102.99,102.95,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030336639,3.02878293,102.98,102.94,337.1]
["bitfinex-derivatives","SOLF0:USTF0",1770030336845,3.02878293,102.98,102.93,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030337846,3.02878293,103.01,102.94,18.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1770030338148,3.02878293,103.01,102.94,21.72767322]
["bitfinex-derivatives","SOLF0:USTF0",1770030339044,21.86459312,103.02,102.97,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030340342,18.83581019,103.02,102.97,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030340843,26.38200893,103.02,102.95,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030341148,18.60786841,103.01,102.95,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030342344,27.35416841,103.01,102.95,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030343253,27.35506841,103.0,102.94,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030344339,34.90006715,103.02,102.95,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030344742,27.35386841,103.02,102.95,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030344942,18.60786841,103.02,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770030345143,18.60786841,103.02,102.97,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030346146,18.60786841,103.03,102.97,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030346450,27.35236841,103.03,102.97,19.5261225]
["bitfinex-derivatives","SOLF0:USTF0",1770030347642,18.60786841,103.03,102.97,28.2755225]
["bitfinex-derivatives","SOLF0:USTF0",1770030348451,18.60786841,103.03,102.98,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030349351,27.35236841,103.03,102.94,136.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770030349650,27.35236841,103.03,102.95,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030350350,27.35236841,103.03,102.96,27.54183042]
["bitfinex-derivatives","SOLF0:USTF0",1770030350580,19.76775775,103.02,102.96,27.54183042]
["bitfinex-derivatives","SOLF0:USTF0",1770030350850,19.76775775,103.02,102.94,136.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770030350851,19.76775775,103.01,102.94,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030351646,19.76775775,103.01,102.95,27.54253042]
["bitfinex-derivatives","SOLF0:USTF0",1770030353948,19.76775775,103.01,102.96,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030357151,19.76775775,103.01,102.96,27.54183042]
["bitfinex-derivatives","SOLF0:USTF0",1770030357445,36.05845649,103.03,102.96,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030357646,19.76775775,103.02,102.96,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030359454,19.76775775,103.02,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770030360051,19.76775775,103.02,102.97,27.54103042]
["bitfinex-derivatives","SOLF0:USTF0",1770030360653,28.51205775,103.04,102.98,27.54013042]
["bitfinex-derivatives","SOLF0:USTF0",1770030360855,19.76775775,103.06,102.99,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030361055,19.76775775,103.06,103.0,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030361360,19.76775775,103.06,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770030361659,19.76775775,103.06,103.01,27.53763042]
["bitfinex-derivatives","SOLF0:USTF0",1770030361855,28.50785775,103.09,103.02,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030362063,19.76775775,103.08,103.02,27.53653042]
["bitfinex-derivatives","SOLF0:USTF0",1770030362354,22.78267117,103.08,103.02,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030362564,22.78267117,103.07,103.02,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030363056,19.76775775,103.05,103.0,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030363260,22.78267117,103.05,103.0,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030363460,22.78267117,103.05,102.97,526.57811342]
["bitfinex-derivatives","SOLF0:USTF0",1770030363661,19.76775775,103.07,103.0,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030363863,22.78267117,103.07,103.01,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030365163,22.78267117,103.05,102.99,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030366054,22.78267117,103.07,103.02,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030366257,3.01491342,103.08,103.02,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030366456,3.01491342,103.08,103.03,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030367460,3.01491342,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770030367761,3.01491342,103.07,103.03,18.79153042]
["bitfinex-derivatives","SOLF0:USTF0",1770030369363,3.01491342,103.08,103.03,27.53593042]
["bitfinex-derivatives","SOLF0:USTF0",1770030369555,3.01491342,103.08,102.97,541.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770030369556,21.98045534,103.06,102.99,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030370254,3.01491342,103.05,103.0,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770030370455,18.96554192,103.1,103.02,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030370660,3.01491342,103.08,103.02,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030371054,3.01491342,103.07,103.02,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030371464,3.01491342,103.06,103.02,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030372363,3.01604642,103.06,103.02,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030373170,3.01604642,103.06,103.01,27.43558163]
["bitfinex-derivatives","SOLF0:USTF0",1770030373659,3.01604642,103.05,103.01,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030374865,3.01604642,103.05,102.99,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030375069,3.01604642,103.04,102.99,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030376266,8.7411,103.07,103.0,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030376464,135.9339,103.1,103.01,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030376465,18.96554192,103.1,103.01,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030376666,3.01604642,103.09,103.03,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030376865,21.98158834,103.1,103.03,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030377164,3.01604642,103.08,103.03,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030377667,3.01604642,103.07,103.02,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770030377862,3.01604642,103.06,103.02,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770030378164,3.01604642,103.06,103.01,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030380372,21.98158834,103.05,103.0,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770030380570,3.01604642,103.06,103.0,27.43568163]
["bitfinex-derivatives","SOLF0:USTF0",1770030380869,3.01604642,103.06,103.01,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030381969,3.01604642,103.05,103.01,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030383268,3.01604642,103.05,102.99,27.43728163]
["bitfinex-derivatives","SOLF0:USTF0",1770030385166,3.01604642,103.05,103.0,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030385371,21.98158834,103.05,103.0,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030386170,3.01604642,103.03,102.98,27.43808163]
["bitfinex-derivatives","SOLF0:USTF0",1770030386474,21.98158834,103.03,102.98,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030386875,3.01604642,103.02,102.98,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030389276,21.98158834,103.03,102.98,27.43818163]
["bitfinex-derivatives","SOLF0:USTF0",1770030389478,3.01604642,103.04,102.98,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030390279,3.01604642,103.04,102.99,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770030391883,3.01604642,103.03,102.99,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770030393384,21.98158834,103.04,102.98,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030393584,18.96554192,103.04,102.98,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030393786,21.98158834,103.04,102.98,18.68948163]
["bitfinex-derivatives","SOLF0:USTF0",1770030394182,3.01604642,103.03,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770030396087,21.98158834,103.04,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770030396886,3.01604642,103.03,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770030397887,27.70924192,103.04,102.99,18.19894059]
["bitfinex-derivatives","SOLF0:USTF0",1770030398186,3.01604642,103.04,102.99,36.06461485]
["bitfinex-derivatives","SOLF0:USTF0",1770030398685,21.94048054,103.05,103.0,18.19894059]
["bitfinex-derivatives","SOLF0:USTF0",1770030399390,21.94048054,103.05,103.0,26.94564059]
["bitfinex-derivatives","SOLF0:USTF0",1770030399591,21.94048054,103.05,103.0,44.81131485]
["bitfinex-derivatives","SOLF0:USTF0",1770030400993,21.94048054,103.05,103.0,36.06461485]
["bitfinex-derivatives","SOLF0:USTF0",1770030401492,21.94048054,103.05,103.01,17.86567426]
["bitfinex-derivatives","SOLF0:USTF0",1770030401683,21.94048054,103.05,103.0,36.06461485]
["bitfinex-derivatives","SOLF0:USTF0",1770030402284,21.94048054,103.05,103.01,17.86567426]
["bitfinex-derivatives","SOLF0:USTF0",1770030402481,3.01604642,103.05,103.01,36.06461485]
["bitfinex-derivatives","SOLF0:USTF0",1770030403291,3.01604642,103.05,103.02,18.19894059]
["bitfinex-derivatives","SOLF0:USTF0",1770030403494,21.94048054,103.07,103.02,36.06461485]
["bitfinex-derivatives","SOLF0:USTF0",1770030403993,30.68188054,103.07,103.02,36.06461485]
["bitfinex-derivatives","SOLF0:USTF0",1770030404294,30.68188054,103.07,103.02,18.19894059]
["bitfinex-derivatives","SOLF0:USTF0",1770030404490,21.94048054,103.07,103.02,18.19894059]
["bitfinex-derivatives","SOLF0:USTF0",1770030404690,135.9631,103.08,103.01,17.86567426]
["bitfinex-derivatives","SOLF0:USTF0",1770030404691,3.01604642,103.05,103.01,17.86567426]
["bitfinex-derivatives","SOLF0:USTF0",1770030405289,11.75884642,103.05,103.01,17.86567426]
["bitfinex-derivatives","SOLF0:USTF0",1770030406692,11.75884642,103.05,103.0,36.06461485]
["bitfinex-derivatives","SOLF0:USTF0",1770030406887,11.75884642,103.05,103.0,26.94584059]
["bitfinex-derivatives","SOLF0:USTF0",1770030407084,3.01604642,103.05,103.0,44.81151485]
["bitfinex-derivatives","SOLF0:USTF0",1770030408191,3.01604642,103.05,103.01,26.94494059]
["bitfinex-derivatives","SOLF0:USTF0",1770030408897,3.01604642,103.05,103.01,18.19894059]
["bitfinex-derivatives","SOLF0:USTF0",1770030410496,3.01604642,103.05,103.01,36.06461485]
["bitfinex-derivatives","SOLF0:USTF0",1770030413300,3.01604642,103.05,103.02,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030415093,20.83128884,103.05,103.0,46.13147276]
["bitfinex-derivatives","SOLF0:USTF0",1770030415292,135.9645,103.08,103.02,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030415293,3.01604642,103.06,103.02,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030415693,20.83128884,103.06,103.01,26.61167426]
["bitfinex-derivatives","SOLF0:USTF0",1770030415889,20.83128884,103.06,103.0,37.38467276]
["bitfinex-derivatives","SOLF0:USTF0",1770030416299,29.57388884,103.06,103.01,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030418197,3.01604642,103.06,103.02,17.86567426]
["bitfinex-derivatives","SOLF0:USTF0",1770030418404,20.83128884,103.06,103.01,37.38467276]
["bitfinex-derivatives","SOLF0:USTF0",1770030418895,20.83128884,103.06,103.01,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030419596,29.57398884,103.06,103.01,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030420193,26.55794242,103.06,103.01,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030420400,3.01604642,103.05,103.01,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030420801,3.01604642,103.05,103.01,37.38467276]
["bitfinex-derivatives","SOLF0:USTF0",1770030420997,29.57408884,103.05,102.99,37.38467276]
["bitfinex-derivatives","SOLF0:USTF0",1770030421192,29.57408884,103.05,102.99,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030421399,3.01604642,103.03,102.99,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030422402,20.83128884,103.04,102.99,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030422604,3.01604642,103.05,103.0,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030422801,3.01604642,103.07,103.01,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030423110,3.01604642,103.09,103.02,17.86567426]
["bitfinex-derivatives","SOLF0:USTF0",1770030423404,3.01604642,103.09,103.03,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030423605,29.57058884,103.1,103.04,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030424506,3.01604642,103.09,103.04,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030424910,20.83128884,103.08,103.02,46.12947276]
["bitfinex-derivatives","SOLF0:USTF0",1770030425108,3.01604642,103.07,103.02,28.2637985]
["bitfinex-derivatives","SOLF0:USTF0",1770030425502,3.01604642,103.07,103.03,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030425807,135.9353,103.1,103.03,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030425808,3.01604642,103.09,103.04,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030426407,29.57058884,103.1,103.04,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030426600,29.57058884,103.1,103.05,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030426601,3.01604642,103.1,103.05,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030426801,17.81524242,103.14,103.07,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030427012,3.01604642,103.13,103.07,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030427206,17.81524242,103.14,103.06,139.00104642]
["bitfinex-derivatives","SOLF0:USTF0",1770030427207,17.81524242,103.14,103.09,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030427410,20.83128884,103.14,103.09,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030427811,29.56648884,103.14,103.09,19.5189985]
["bitfinex-derivatives","SOLF0:USTF0",1770030428009,3.01604642,103.11,103.07,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030429011,18.59319524,103.12,103.07,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030429012,3.01604642,103.1,103.07,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030429211,3.01604642,103.1,103.05,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030429509,3.01604642,103.1,103.06,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030429709,3.01604642,103.11,103.06,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030429908,3.01604642,103.1,103.06,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030430510,3.01604642,103.11,103.06,26.53844818]
["bitfinex-derivatives","SOLF0:USTF0",1770030430709,3.01604642,103.12,103.07,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030431112,3.01604642,103.12,103.08,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030431406,21.60924166,103.13,103.08,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030431606,21.60924166,103.13,103.08,26.53674818]
["bitfinex-derivatives","SOLF0:USTF0",1770030431811,21.60924166,103.13,103.08,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030432516,3.01253601,103.13,103.08,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030433013,30.34193125,103.13,103.08,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030433412,18.59319524,103.12,103.06,26.53784818]
["bitfinex-derivatives","SOLF0:USTF0",1770030433612,3.01253601,103.09,103.04,26.53954818]
["bitfinex-derivatives","SOLF0:USTF0",1770030433809,3.01253601,103.09,103.05,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030434118,3.01253601,103.1,103.05,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030434317,3.01253601,103.09,103.05,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030434713,21.60573125,103.1,103.05,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030434914,3.01253601,103.11,103.06,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030435212,3.01253601,103.12,103.06,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030435412,3.01253601,103.13,103.08,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030435612,3.01253601,103.12,103.08,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030436208,3.01253601,103.11,103.06,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030436616,3.01253601,103.1,103.06,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030436817,3.01253601,103.1,103.05,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030439521,3.01253601,103.1,103.05,26.53904818]
["bitfinex-derivatives","SOLF0:USTF0",1770030439720,3.01253601,103.1,103.06,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030444020,3.01253601,103.07,103.02,17.86567426]
["bitfinex-derivatives","SOLF0:USTF0",1770030444225,3.01253601,103.06,103.02,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030446419,21.60573125,103.05,103.0,35.66222244]
["bitfinex-derivatives","SOLF0:USTF0",1770030446621,3.01253601,103.02,102.98,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030447522,3.01253601,103.03,102.98,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030448025,3.01253601,103.03,102.99,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030448727,3.01253601,103.02,102.97,35.66222244]
["bitfinex-derivatives","SOLF0:USTF0",1770030448921,21.60573125,103.01,102.95,35.66222244]
["bitfinex-derivatives","SOLF0:USTF0",1770030449223,3.01253601,102.99,102.95,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030450721,3.01253601,103.0,102.95,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030451118,21.60573125,103.0,102.95,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030451319,21.60573125,102.98,102.93,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030451520,3.01253601,102.97,102.93,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030452326,21.60573125,102.98,102.93,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030453127,3.01253601,102.97,102.93,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030453329,18.59319524,103.0,102.93,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030453533,3.01253601,102.99,102.93,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030453825,3.01253601,102.98,102.93,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030454429,8.7467,103.01,102.94,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030454630,3.01253601,103.0,102.94,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030455322,3.01253601,103.0,102.95,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030455529,3.01253601,103.01,102.95,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030455728,21.60573125,103.02,102.95,20.80908419]
["bitfinex-derivatives","SOLF0:USTF0",1770030456126,21.60573125,103.02,102.96,17.79654818]
["bitfinex-derivatives","SOLF0:USTF0",1770030456324,8.7452,103.03,102.96,20.80908419]
["bitfinex-derivatives","SOLF0:USTF0",1770030456525,8.7452,103.03,102.97,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030456728,21.60573125,103.04,102.97,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030456729,21.60573125,103.04,102.97,20.80908419]
["bitfinex-derivatives","SOLF0:USTF0",1770030457128,18.59319524,103.04,102.98,20.80908419]
["bitfinex-derivatives","SOLF0:USTF0",1770030457732,27.33689524,103.04,102.98,20.80908419]
["bitfinex-derivatives","SOLF0:USTF0",1770030458727,27.33689524,103.04,102.99,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030461240,8.7428,103.05,103.0,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030461438,8.7428,103.05,103.0,21.29305455]
["bitfinex-derivatives","SOLF0:USTF0",1770030464040,17.96992442,103.06,103.0,21.29305455]
["bitfinex-derivatives","SOLF0:USTF0",1770030465040,26.71222442,103.06,103.0,21.29305455]
["bitfinex-derivatives","SOLF0:USTF0",1770030465642,26.71082442,103.08,103.02,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030465842,17.96992442,103.09,103.03,21.29305455]
["bitfinex-derivatives","SOLF0:USTF0",1770030467437,26.70942442,103.09,103.03,21.29305455]
["bitfinex-derivatives","SOLF0:USTF0",1770030467646,26.70942442,103.09,103.01,21.29305455]
["bitfinex-derivatives","SOLF0:USTF0",1770030467647,17.96992442,103.07,103.01,21.29305455]
["bitfinex-derivatives","SOLF0:USTF0",1770030469049,26.71112442,103.07,103.01,30.03895455]
["bitfinex-derivatives","SOLF0:USTF0",1770030469251,26.71112442,103.07,102.99,136.075]
["bitfinex-derivatives","SOLF0:USTF0",1770030469252,16.61157251,103.09,103.03,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030470348,8.7403,103.08,103.03,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030470549,16.61157251,103.07,103.01,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030471051,25.35267251,103.07,103.01,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030471249,25.35267251,103.07,103.01,20.79159503]
["bitfinex-derivatives","SOLF0:USTF0",1770030471652,25.35267251,103.07,103.01,29.53769503]
["bitfinex-derivatives","SOLF0:USTF0",1770030472946,16.61157251,103.05,103.0,20.79159503]
["bitfinex-derivatives","SOLF0:USTF0",1770030473154,8.742,103.06,103.01,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030474949,25.35357251,103.06,103.01,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030475155,8.7429,103.05,103.0,17.77905902]
["bitfinex-derivatives","SOLF0:USTF0",1770030475350,16.61157251,103.05,103.01,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030478955,25.35457251,103.05,103.0,20.79159503]
["bitfinex-derivatives","SOLF0:USTF0",1770030479854,16.61157251,103.05,103.01,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030481857,8.7419,103.06,103.02,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030482654,25.35267251,103.07,103.02,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030483060,16.61157251,103.06,103.02,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030484761,16.61157251,103.06,103.03,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030486157,25.35187251,103.08,103.03,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030486561,16.61157251,103.07,103.03,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030487456,16.61157251,103.07,103.02,29.53679503]
["bitfinex-derivatives","SOLF0:USTF0",1770030488061,25.35277251,103.07,103.02,17.77905902]
["bitfinex-derivatives","SOLF0:USTF0",1770030488268,8.7412,103.07,103.02,19.14845527]
["bitfinex-derivatives","SOLF0:USTF0",1770030488563,8.7412,103.07,103.03,3.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770030488758,8.7412,103.07,103.02,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030488759,25.1068072,103.07,103.02,19.14845527]
["bitfinex-derivatives","SOLF0:USTF0",1770030489462,25.1068072,103.07,103.02,27.89365527]
["bitfinex-derivatives","SOLF0:USTF0",1770030489763,16.3656072,103.07,103.02,27.89365527]
["bitfinex-derivatives","SOLF0:USTF0",1770030493961,25.1067072,103.07,103.02,27.89365527]
["bitfinex-derivatives","SOLF0:USTF0",1770030494365,25.1067072,103.07,103.02,27.89599811]
["bitfinex-derivatives","SOLF0:USTF0",1770030495170,25.1057072,103.09,103.04,3.01487885]
["bitfinex-derivatives","SOLF0:USTF0",1770030495564,16.3656072,103.11,103.04,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030495770,16.3656072,103.11,103.05,3.01487885]
["bitfinex-derivatives","SOLF0:USTF0",1770030496569,16.3656072,103.11,103.06,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030497268,16.3656072,103.13,103.07,27.89179811]
["bitfinex-derivatives","SOLF0:USTF0",1770030498265,16.3656072,103.12,103.06,27.89259811]
["bitfinex-derivatives","SOLF0:USTF0",1770030498465,16.3656072,103.12,103.07,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030499768,16.3656072,103.12,103.07,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030499969,25.1025072,103.12,103.07,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030500471,25.1025072,103.12,103.07,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030501373,28.11638605,103.14,103.08,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030501673,25.1015072,103.14,103.08,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030501873,16.3656072,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770030502073,16.3656072,103.16,103.1,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030502369,16.3656072,103.16,103.11,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030503269,16.3656072,103.16,103.11,27.88829811]
["bitfinex-derivatives","SOLF0:USTF0",1770030503472,25.0982072,103.17,103.12,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030506474,16.3656072,103.17,103.12,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030507377,19.38048605,103.17,103.12,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030508975,16.3656072,103.17,103.12,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030509675,19.38048605,103.17,103.12,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030510176,16.3656072,103.17,103.12,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030510476,16.3656072,103.16,103.1,3.01487885]
["bitfinex-derivatives","SOLF0:USTF0",1770030510679,16.3656072,103.16,103.1,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030511175,3.01487885,103.14,103.1,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030511473,3.01487885,103.15,103.1,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030511676,3.01487885,103.16,103.1,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030511873,3.01487885,103.16,103.11,24.87341926]
["bitfinex-derivatives","SOLF0:USTF0",1770030512179,28.11388605,103.17,103.11,24.87341926]
["bitfinex-derivatives","SOLF0:USTF0",1770030514078,16.3656072,103.19,103.13,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030514271,19.38048605,103.2,103.13,19.15079811]
["bitfinex-derivatives","SOLF0:USTF0",1770030514575,19.38048605,103.2,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770030514777,3.01487885,103.19,103.14,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030514981,19.38048605,103.19,103.14,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030515175,3.01487885,103.18,103.14,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030515875,19.38048605,103.18,103.11,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030516077,3.01487885,103.15,103.11,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030517371,3.01487885,103.14,103.09,16.13591926]
["bitfinex-derivatives","SOLF0:USTF0",1770030517778,3.01487885,103.14,103.09,24.87441926]
["bitfinex-derivatives","SOLF0:USTF0",1770030518685,3.01487885,103.14,103.1,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030518880,19.38048605,103.15,103.1,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030519881,19.4343687,103.13,103.08,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030520075,3.01487885,103.12,103.08,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030520773,3.01487885,103.12,103.06,25.07908451]
["bitfinex-derivatives","SOLF0:USTF0",1770030520774,19.4343687,103.11,103.06,25.07908451]
["bitfinex-derivatives","SOLF0:USTF0",1770030520974,3.01487885,103.1,103.06,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030524784,19.4343687,103.11,103.06,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030525182,3.01487885,103.12,103.07,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030526179,3.01487885,103.11,103.04,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1770030526388,3.01487885,103.1,103.05,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030526881,19.4343687,103.09,103.04,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1770030527187,3.01487885,103.07,103.03,16.33728451]
["bitfinex-derivatives","SOLF0:USTF0",1770030529983,3.01487885,103.07,103.01,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030530188,3.01487885,103.06,103.01,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030530585,3.01487885,103.06,103.01,24.19501534]
["bitfinex-derivatives","SOLF0:USTF0",1770030531291,3.01487885,103.06,103.01,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030531488,3.01487885,103.05,103.01,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030531689,3.01487885,103.05,103.0,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1770030531884,18.12802588,103.05,103.0,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1770030532085,3.01487885,103.04,103.0,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1770030533689,15.11314703,103.05,103.0,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1770030533690,18.12802588,103.05,103.0,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1770030534792,26.87082588,103.05,103.0,386.98]
["bitfinex-derivatives","SOLF0:USTF0",1770030534984,3.01487885,103.04,102.99,24.19591534]
["bitfinex-derivatives","SOLF0:USTF0",1770030535184,3.01487885,103.04,102.99,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030536294,18.12802588,103.03,102.97,24.19841534]
["bitfinex-derivatives","SOLF0:USTF0",1770030536494,18.12802588,103.03,102.98,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030536696,15.11314703,103.03,102.98,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030536995,18.12802588,103.03,102.98,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030537493,3.01487885,103.02,102.98,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030537692,3.01487885,103.01,102.96,402.54891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030537996,3.01487885,103.0,102.95,24.19941534]
["bitfinex-derivatives","SOLF0:USTF0",1770030538191,18.12802588,103.01,102.96,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030540196,18.12802588,103.0,102.94,33.3145896]
["bitfinex-derivatives","SOLF0:USTF0",1770030540396,3.01487885,102.98,102.93,811.63459898]
["bitfinex-derivatives","SOLF0:USTF0",1770030540690,3.01487885,102.98,102.93,785.01682472]
["bitfinex-derivatives","SOLF0:USTF0",1770030540895,3.01487885,102.96,102.91,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030541098,18.12802588,102.96,102.89,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030541292,26.87842588,102.96,102.89,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030541486,18.12802588,102.94,102.87,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030541997,3.01487885,102.94,102.89,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030543993,15.11314703,102.96,102.9,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030544191,3.01487885,102.96,102.9,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030544393,18.12802588,102.96,102.9,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030544586,18.12802588,102.98,102.92,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030544995,3.01487885,102.99,102.92,18.46379419]
["bitfinex-derivatives","SOLF0:USTF0",1770030545193,3.01487885,102.99,102.93,24.20181534]
["bitfinex-derivatives","SOLF0:USTF0",1770030547102,3.01487885,102.98,102.93,24.20181534]
["bitfinex-derivatives","SOLF0:USTF0",1770030547297,3.01487885,102.99,102.94,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030548401,3.01487885,102.98,102.94,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030548806,18.94504273,102.99,102.94,15.44891534]
["bitfinex-derivatives","SOLF0:USTF0",1770030551108,15.93016388,102.98,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770030551404,15.93016388,102.98,102.89,151.6622935]
["bitfinex-derivatives","SOLF0:USTF0",1770030551405,3.01487885,102.95,102.9,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030552312,3.01487885,102.95,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030552313,3.01487885,102.93,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030552613,3.01487885,102.93,102.89,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030554209,3.01487885,102.93,102.87,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030554410,24.68226388,102.94,102.87,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030555307,8.7512,102.96,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030555513,15.93016388,102.95,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030556214,24.68146388,102.95,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030556414,23.48976233,102.95,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030557310,8.7524,102.94,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030557515,24.68256388,102.94,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030558914,24.68306388,102.93,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030560115,15.93016388,102.99,102.92,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030560413,15.93016388,102.98,102.92,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030560607,15.93016388,103.0,102.92,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030560914,15.93016388,102.99,102.93,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030561609,24.67806388,102.99,102.93,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030561807,15.93016388,102.98,102.91,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030562010,23.48976233,102.95,102.88,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770030562311,15.93016388,102.95,102.89,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030563407,24.68146388,102.95,102.89,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030564015,8.7522,102.94,102.89,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030564216,24.68236388,102.94,102.87,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030564716,24.68236388,102.94,102.88,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030565618,15.93016388,102.94,102.88,24.2099935]
["bitfinex-derivatives","SOLF0:USTF0",1770030565918,24.68126388,102.96,102.89,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030566117,24.68156388,102.95,102.89,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030567919,23.48976233,102.97,102.9,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030568115,15.93016388,102.96,102.87,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030568314,15.93016388,102.94,102.87,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030568914,24.68236388,102.94,102.89,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030569223,8.7522,102.94,102.89,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030571522,32.24106233,102.95,102.89,24.2091935]
["bitfinex-derivatives","SOLF0:USTF0",1770030571816,15.93016388,102.92,102.84,151.7181935]
["bitfinex-derivatives","SOLF0:USTF0",1770030572020,23.48976233,102.91,102.85,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030572413,23.48976233,102.91,102.85,24.2124935]
["bitfinex-derivatives","SOLF0:USTF0",1770030577728,7.55959845,102.91,102.86,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030577927,8.7539,102.92,102.86,15.4528935]
["bitfinex-derivatives","SOLF0:USTF0",1770030578325,3.02536962,102.9,102.86,24.2116935]
["bitfinex-derivatives","SOLF0:USTF0",1770030578826,3.02536962,102.91,102.86,24.2116935]
["bitfinex-derivatives","SOLF0:USTF0",1770030579031,3.02536962,102.9,102.86,24.2116935]
["bitfinex-derivatives","SOLF0:USTF0",1770030581823,3.02536962,102.9,102.84,136.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770030581824,18.04469372,102.9,102.84,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030582028,363.0316,102.95,102.82,33.49974889]
["bitfinex-derivatives","SOLF0:USTF0",1770030582029,3.02536962,102.88,102.82,33.49974889]
["bitfinex-derivatives","SOLF0:USTF0",1770030582231,3.02536962,102.88,102.83,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030582431,11.78256962,102.88,102.83,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030582630,136.1713,102.92,102.84,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030582631,15.0193241,102.92,102.84,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030582823,3.02536962,102.9,102.84,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030583632,3.02536962,102.91,102.86,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030586035,26.79849372,102.92,102.86,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030586329,23.7731241,102.92,102.86,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030587837,8.7546,102.91,102.86,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030588037,15.0193241,102.91,102.84,15.63407463]
["bitfinex-derivatives","SOLF0:USTF0",1770030588742,8.7547,102.91,102.85,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030590342,8.7547,102.91,102.85,23.26959146]
["bitfinex-derivatives","SOLF0:USTF0",1770030591334,8.7547,102.91,102.85,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770030591539,24.08980935,102.92,102.87,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030593235,15.33590935,102.91,102.85,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030593440,15.33590935,102.9,102.84,23.26999146]
["bitfinex-derivatives","SOLF0:USTF0",1770030594342,24.09150935,102.9,102.84,23.26999146]
["bitfinex-derivatives","SOLF0:USTF0",1770030595244,8.7546,102.91,102.85,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030595545,8.7546,102.91,102.85,23.26979146]
["bitfinex-derivatives","SOLF0:USTF0",1770030595954,8.7546,102.91,102.86,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030596143,7.56172842,102.93,102.87,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030596349,15.33590935,102.94,102.87,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030596547,8.753,102.93,102.87,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030598050,24.08890935,102.93,102.87,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030601853,24.08890935,102.93,102.87,23.26809146]
["bitfinex-derivatives","SOLF0:USTF0",1770030602249,15.33590935,102.91,102.85,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030602550,15.33590935,102.91,102.86,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030603346,24.09050935,102.91,102.86,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030603545,22.89763777,102.91,102.84,23.27069146]
["bitfinex-derivatives","SOLF0:USTF0",1770030603748,15.33590935,102.9,102.84,23.27069146]
["bitfinex-derivatives","SOLF0:USTF0",1770030603951,24.09150935,102.9,102.84,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030604459,8.7556,102.9,102.84,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030604650,7.56172842,102.91,102.84,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030604859,22.89763777,102.91,102.84,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030605159,22.89763777,102.91,102.84,23.27069146]
["bitfinex-derivatives","SOLF0:USTF0",1770030605356,15.33590935,102.9,102.84,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030606358,8.7565,102.89,102.84,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030606954,24.09240935,102.89,102.84,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030607150,24.09240935,102.89,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770030607151,15.33590935,102.88,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770030607358,15.33590935,102.87,102.82,14.51009146]
["bitfinex-derivatives","SOLF0:USTF0",1770030607755,14.72721557,102.86,102.8,402.43319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030608462,150.95151557,102.88,102.81,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030608960,8.7589,102.87,102.81,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030609156,14.72721557,102.87,102.81,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030609362,14.72721557,102.86,102.81,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030610457,23.48721557,102.85,102.79,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030610850,22.28894399,102.85,102.79,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030611355,31.04874399,102.85,102.79,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030611760,22.28894399,102.85,102.79,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030611959,8.7615,102.83,102.77,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030612555,23.48971557,102.82,102.77,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030613765,14.72721557,102.84,102.77,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030615059,23.48691557,102.86,102.79,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030616362,23.48691557,102.86,102.79,23.51799928]
["bitfinex-derivatives","SOLF0:USTF0",1770030619466,8.7597,102.85,102.79,23.51799928]
["bitfinex-derivatives","SOLF0:USTF0",1770030620171,23.48651557,102.86,102.8,23.51699928]
["bitfinex-derivatives","SOLF0:USTF0",1770030621276,23.48651557,102.86,102.8,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030621770,14.72721557,102.84,102.78,23.51889928]
["bitfinex-derivatives","SOLF0:USTF0",1770030621968,14.72721557,102.84,102.78,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030622271,8.7624,102.82,102.76,402.61319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030622471,8.7624,102.82,102.77,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030622974,14.72721557,102.83,102.77,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030623873,14.72721557,102.83,102.77,23.51979928]
["bitfinex-derivatives","SOLF0:USTF0",1770030624166,23.48891557,102.83,102.77,23.51979928]
["bitfinex-derivatives","SOLF0:USTF0",1770030624863,23.48891557,102.83,102.78,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030626977,14.72721557,102.83,102.78,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030630086,8.7606,102.84,102.78,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030630087,8.7606,102.84,102.78,23.51879928]
["bitfinex-derivatives","SOLF0:USTF0",1770030630385,22.29912093,102.85,102.78,23.51879928]
["bitfinex-derivatives","SOLF0:USTF0",1770030630386,22.29912093,102.85,102.78,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030630982,14.72721557,102.85,102.78,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030631383,23.48721557,102.85,102.79,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770030632185,14.72721557,102.84,102.79,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770030632574,23.48791557,102.84,102.78,23.51879928]
["bitfinex-derivatives","SOLF0:USTF0",1770030632978,23.48881557,102.83,102.78,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030633584,23.48881557,102.83,102.76,411.37989928]
["bitfinex-derivatives","SOLF0:USTF0",1770030633784,23.48881557,102.83,102.77,14.75319928]
["bitfinex-derivatives","SOLF0:USTF0",1770030635588,23.48881557,102.83,102.77,23.51969928]
["bitfinex-derivatives","SOLF0:USTF0",1770030636889,8.7623,102.82,102.77,23.51969928]
["bitfinex-derivatives","SOLF0:USTF0",1770030638085,14.4009316,102.81,102.75,402.37344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030638291,14.4009316,102.81,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770030638587,17.43190121,102.81,102.76,23.06074067]
["bitfinex-derivatives","SOLF0:USTF0",1770030638789,26.19540121,102.81,102.76,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030640388,3.03096961,102.79,102.76,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030641686,3.03096961,102.79,102.75,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770030641891,3.03096961,102.79,102.71,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030641892,14.4009316,102.76,102.71,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030642190,3.03096961,102.75,102.71,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030643080,3.03096961,102.75,102.69,23.06684067]
["bitfinex-derivatives","SOLF0:USTF0",1770030643283,3.03096961,102.74,102.7,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030644790,8.7687,102.75,102.69,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030644985,3.03096961,102.74,102.69,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030647290,3.03096961,102.74,102.69,23.06684067]
["bitfinex-derivatives","SOLF0:USTF0",1770030647687,3.03096961,102.74,102.7,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030647886,14.4009316,102.76,102.7,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030647887,17.43190121,102.76,102.7,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030648094,14.4009316,102.76,102.7,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030648291,3.03096961,102.77,102.71,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030648491,26.19850121,102.78,102.71,14.29344067]
["bitfinex-derivatives","SOLF0:USTF0",1770030649493,26.19850121,102.78,102.72,23.06630854]
["bitfinex-derivatives","SOLF0:USTF0",1770030649794,3.03096961,102.77,102.72,23.06630854]
["bitfinex-derivatives","SOLF0:USTF0",1770030650693,17.8297768,102.74,102.68,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030651084,3.03096961,102.72,102.68,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030652396,14.79880719,102.73,102.68,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030652791,7.59088967,102.74,102.68,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030652998,14.79880719,102.75,102.68,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030653699,14.79880719,102.73,102.68,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030655093,14.79880719,102.72,102.66,411.37080854]
["bitfinex-derivatives","SOLF0:USTF0",1770030655496,14.79880719,102.71,102.66,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030656292,23.57060719,102.71,102.66,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030657393,14.79880719,102.71,102.66,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030657897,22.38969686,102.73,102.66,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030658496,14.79880719,102.72,102.66,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030659794,14.79880719,102.72,102.66,23.07150854]
["bitfinex-derivatives","SOLF0:USTF0",1770030661701,14.79880719,102.72,102.67,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030662802,23.56790719,102.74,102.68,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030662996,14.79880719,102.73,102.68,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030664101,14.79880719,102.73,102.68,23.06960854]
["bitfinex-derivatives","SOLF0:USTF0",1770030664305,22.38969686,102.75,102.69,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030664495,14.79880719,102.75,102.69,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030665504,22.38969686,102.77,102.7,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030665699,14.79880719,102.77,102.7,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030665900,233.65088967,102.79,102.72,23.06630854]
["bitfinex-derivatives","SOLF0:USTF0",1770030665901,8.7664,102.78,102.72,23.06630854]
["bitfinex-derivatives","SOLF0:USTF0",1770030666504,14.79880719,102.79,102.73,23.06520854]
["bitfinex-derivatives","SOLF0:USTF0",1770030666799,7.59088967,102.81,102.74,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030666800,14.79880719,102.81,102.74,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030667005,14.79880719,102.81,102.75,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030667213,14.79880719,102.81,102.72,136.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770030667214,14.79880719,102.8,102.72,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030667704,8.7649,102.79,102.73,23.06550854]
["bitfinex-derivatives","SOLF0:USTF0",1770030668411,8.7649,102.79,102.73,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030668603,8.7657,102.78,102.73,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030668803,8.7657,102.78,102.74,4.03042314]
["bitfinex-derivatives","SOLF0:USTF0",1770030669109,15.06187527,102.79,102.75,4.03042314]
["bitfinex-derivatives","SOLF0:USTF0",1770030669308,23.82677527,102.79,102.76,4.03042314]
["bitfinex-derivatives","SOLF0:USTF0",1770030669510,23.82677527,102.79,102.73,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030669702,15.06187527,102.79,102.73,14.29560854]
["bitfinex-derivatives","SOLF0:USTF0",1770030670009,8.7658,102.78,102.72,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030671099,23.82767527,102.78,102.72,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030671300,23.82647527,102.8,102.73,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030672309,23.82647527,102.8,102.73,24.26840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030672498,3.03212401,102.79,102.73,24.26840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030673609,3.03212401,102.78,102.73,24.26840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030674607,23.82647527,102.8,102.75,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030674807,11.79672401,102.8,102.75,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030676407,11.79625002,102.8,102.75,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030676607,3.03165002,102.79,102.75,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030678514,3.03165002,102.79,102.71,527.87985002]
["bitfinex-derivatives","SOLF0:USTF0",1770030678515,23.82687527,102.79,102.73,24.26830633]
["bitfinex-derivatives","SOLF0:USTF0",1770030678715,15.06187527,102.79,102.74,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030679015,7.57998838,102.81,102.74,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030679016,31.40506365,102.81,102.75,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030679208,15.06187527,102.8,102.75,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030680010,8.7624,102.82,102.76,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030681218,22.64186365,102.85,102.77,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030681515,17.5152,102.88,102.79,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030681516,22.64186365,102.87,102.79,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030681814,31.39996365,102.87,102.8,28.27960009]
["bitfinex-derivatives","SOLF0:USTF0",1770030682010,15.06187527,102.86,102.81,4.01729376]
["bitfinex-derivatives","SOLF0:USTF0",1770030682210,15.06187527,102.86,102.82,4.01729376]
["bitfinex-derivatives","SOLF0:USTF0",1770030682415,15.06187527,102.86,102.83,4.01729376]
["bitfinex-derivatives","SOLF0:USTF0",1770030682617,15.06187527,102.86,102.84,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770030682815,15.06187527,102.86,102.8,24.26230633]
["bitfinex-derivatives","SOLF0:USTF0",1770030684116,15.06187527,102.86,102.81,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030684313,15.06187527,102.86,102.81,24.26120633]
["bitfinex-derivatives","SOLF0:USTF0",1770030686220,7.57998838,102.87,102.82,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030686418,15.06187527,102.88,102.82,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030686720,15.06187527,102.88,102.82,24.26060633]
["bitfinex-derivatives","SOLF0:USTF0",1770030687419,23.81917527,102.88,102.82,24.26060633]
["bitfinex-derivatives","SOLF0:USTF0",1770030689317,8.7585,102.87,102.81,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030690519,8.7585,102.87,102.81,24.26120633]
["bitfinex-derivatives","SOLF0:USTF0",1770030690520,23.82037527,102.87,102.81,24.26120633]
["bitfinex-derivatives","SOLF0:USTF0",1770030690713,23.82037527,102.87,102.81,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030690911,8.7589,102.86,102.81,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030694420,15.06187527,102.89,102.82,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030694622,22.64186365,102.91,102.84,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030694817,15.06187527,102.9,102.85,3.96917539]
["bitfinex-derivatives","SOLF0:USTF0",1770030695017,15.06187527,102.9,102.86,3.96917539]
["bitfinex-derivatives","SOLF0:USTF0",1770030695223,15.06187527,102.9,102.84,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030695420,15.06187527,102.9,102.85,3.96618942]
["bitfinex-derivatives","SOLF0:USTF0",1770030695724,15.06187527,102.9,102.86,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770030696024,15.06187527,102.9,102.84,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030697319,23.81897527,102.89,102.83,15.49840633]
["bitfinex-derivatives","SOLF0:USTF0",1770030698125,23.81897527,102.89,102.84,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030698525,3.02650906,102.88,102.84,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030702023,17.17761311,102.87,102.82,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030702925,3.02650906,102.89,102.84,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030704127,3.02650906,102.89,102.85,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030704826,3.02650906,102.91,102.86,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030705124,3.02650906,102.9,102.86,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030706627,22.90580405,102.91,102.86,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030707129,14.15110405,102.89,102.84,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030708430,8.7572,102.88,102.84,14.7547034]
["bitfinex-derivatives","SOLF0:USTF0",1770030710529,7.56382723,102.9,102.85,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030710730,22.89812086,102.9,102.85,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030711029,31.65442086,102.9,102.85,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030713331,8.7564,102.89,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770030713532,15.33429363,102.89,102.83,24.28089886]
["bitfinex-derivatives","SOLF0:USTF0",1770030713734,15.33429363,102.89,102.84,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030715334,8.7572,102.88,102.84,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030716338,24.09149363,102.88,102.82,24.28189886]
["bitfinex-derivatives","SOLF0:USTF0",1770030716538,24.09149363,102.88,102.83,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030718342,31.65442086,102.9,102.84,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030718744,8.7563,102.9,102.84,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030718943,24.09059363,102.9,102.84,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030720640,24.09059363,102.89,102.84,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030720837,15.33429363,102.89,102.84,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030722345,8.7574,102.88,102.84,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030723350,24.09269363,102.87,102.82,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030723651,7.56382723,102.86,102.8,24.28299886]
["bitfinex-derivatives","SOLF0:USTF0",1770030723846,15.33429363,102.85,102.8,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030724848,24.09409363,102.85,102.8,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030725048,15.33429363,102.85,102.8,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030725753,15.33429363,102.87,102.81,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030726448,8.759,102.86,102.81,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030727852,8.7598,102.85,102.81,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030728046,15.33429363,102.87,102.81,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030728445,3.02830704,102.85,102.81,15.51959886]
["bitfinex-derivatives","SOLF0:USTF0",1770030729555,3.02830704,102.86,102.82,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030730150,11.78560704,102.88,102.83,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030731355,3.02830704,102.87,102.83,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030732954,3.02830704,102.88,102.83,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030733159,3.02830704,102.88,102.84,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030734053,3.02830704,102.88,102.84,23.77174715]
["bitfinex-derivatives","SOLF0:USTF0",1770030734253,3.02830704,102.89,102.85,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030734854,11.78380704,102.9,102.85,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030735559,11.78300704,102.91,102.86,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030736357,11.77970502,102.91,102.86,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030737060,11.77970502,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770030737061,3.02500502,102.93,102.87,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030738063,3.02500502,102.94,102.89,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030738255,3.02500502,102.93,102.89,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030738757,14.99795639,102.97,102.9,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030738958,18.02296141,102.97,102.9,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030739462,18.02296141,102.97,102.92,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030739864,3.02500502,102.97,102.92,23.76484715]
["bitfinex-derivatives","SOLF0:USTF0",1770030742761,14.99795639,103.0,102.95,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030743767,31.29257877,103.02,102.95,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030744267,23.74335639,103.02,102.96,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030745070,14.99795639,103.02,102.97,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030745265,23.74205639,103.04,102.97,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030745968,23.74205639,103.04,102.98,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030746564,14.99795639,103.02,102.95,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030746765,14.99795639,103.0,102.91,136.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770030747071,14.99795639,103.0,102.92,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030747367,14.99795639,103.02,102.95,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030748566,14.99795639,103.02,102.96,23.76134715]
["bitfinex-derivatives","SOLF0:USTF0",1770030749773,23.74335639,103.02,102.96,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030751868,136.0141,103.04,102.97,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030751869,22.54717877,103.04,102.97,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030752068,14.99795639,103.04,102.97,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030752473,23.74155639,103.04,102.98,23.75974715]
["bitfinex-derivatives","SOLF0:USTF0",1770030753268,14.99795639,103.04,102.99,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030753467,22.54717877,103.06,102.99,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030754171,14.99795639,103.05,102.99,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030754365,23.74075639,103.05,102.99,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030757264,23.74075639,103.05,102.99,23.75844715]
["bitfinex-derivatives","SOLF0:USTF0",1770030757874,23.74075639,103.05,102.99,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030759371,8.7437,103.04,102.99,15.01114715]
["bitfinex-derivatives","SOLF0:USTF0",1770030759572,24.1960108,103.04,102.97,24.02990315]
["bitfinex-derivatives","SOLF0:USTF0",1770030760072,24.1960108,103.04,102.98,24.02900315]
["bitfinex-derivatives","SOLF0:USTF0",1770030761073,24.1960108,103.04,102.98,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030761074,8.7444,103.03,102.98,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030761378,15.4523108,103.04,102.98,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030761578,23.00153318,103.06,102.99,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030761878,8.7417,103.07,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030762279,15.4523108,103.08,103.02,24.02560315]
["bitfinex-derivatives","SOLF0:USTF0",1770030763273,24.1928108,103.08,103.02,24.02560315]
["bitfinex-derivatives","SOLF0:USTF0",1770030763476,15.4523108,103.07,103.01,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030764375,3.01601365,103.06,103.01,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030766380,3.01601365,103.06,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030766576,27.20952445,103.07,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030767471,3.01601365,103.06,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030767676,11.75791365,103.06,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030767870,3.01601365,103.06,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030768076,18.46832445,103.07,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030768272,3.01601365,103.06,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030768472,11.75711365,103.06,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030769582,3.01601365,103.06,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030770482,27.20862445,103.07,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030772679,8.741,103.06,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030772880,18.46832445,103.07,103.02,15.28040315]
["bitfinex-derivatives","SOLF0:USTF0",1770030773982,18.46832445,103.07,103.02,24.02410315]
["bitfinex-derivatives","SOLF0:USTF0",1770030775582,11.75571365,103.08,103.03,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030775783,17.59191248,103.09,103.04,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030775983,11.75441365,103.1,103.04,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030776181,3.01601365,103.1,103.04,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030777285,17.59191248,103.11,103.06,23.41159073]
["bitfinex-derivatives","SOLF0:USTF0",1770030777484,14.57589883,103.11,103.06,23.41159073]
["bitfinex-derivatives","SOLF0:USTF0",1770030778280,11.75211365,103.12,103.06,23.41159073]
["bitfinex-derivatives","SOLF0:USTF0",1770030778475,8.7361,103.12,103.07,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030779788,14.57589883,103.13,103.08,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030779984,3.01601365,103.14,103.08,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030780285,17.59191248,103.14,103.08,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030780485,14.57589883,103.14,103.09,23.40909073]
["bitfinex-derivatives","SOLF0:USTF0",1770030780680,17.59191248,103.14,103.09,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030782289,26.32631248,103.14,103.09,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030782486,3.01601365,103.13,103.09,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030783289,26.32631248,103.14,103.09,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030784289,3.01601365,103.12,103.07,23.41089073]
["bitfinex-derivatives","SOLF0:USTF0",1770030784687,3.01601365,103.12,103.08,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030785691,3.01601365,103.12,103.08,23.40999073]
["bitfinex-derivatives","SOLF0:USTF0",1770030786092,135.8444,103.16,103.09,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030786093,14.57589883,103.16,103.09,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030786288,3.01601365,103.16,103.11,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030786687,3.01601365,103.16,103.11,23.40699073]
["bitfinex-derivatives","SOLF0:USTF0",1770030786887,3.01601365,103.15,103.11,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030787288,14.57589883,103.16,103.11,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030787487,14.57589883,103.18,103.12,17.68680438]
["bitfinex-derivatives","SOLF0:USTF0",1770030787688,8.73,103.19,103.13,17.68680438]
["bitfinex-derivatives","SOLF0:USTF0",1770030787894,25.89219746,103.19,103.13,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030788486,22.87618381,103.19,103.13,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030789291,22.87618381,103.19,103.13,23.40539073]
["bitfinex-derivatives","SOLF0:USTF0",1770030789795,22.87618381,103.19,103.13,14.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1770030789998,14.14618381,103.17,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030791996,14.14618381,103.15,103.09,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030792595,22.87968381,103.15,103.09,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030792790,14.14618381,103.15,103.09,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030793598,22.87958381,103.15,103.09,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030794194,14.14618381,103.15,103.09,23.03170285]
["bitfinex-derivatives","SOLF0:USTF0",1770030796401,22.87958381,103.15,103.09,23.03170285]
["bitfinex-derivatives","SOLF0:USTF0",1770030798197,8.7325,103.16,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030798403,14.14618381,103.17,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030799303,8.7327,103.16,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030799503,14.14618381,103.18,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030800803,8.7301,103.19,103.13,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030801700,8.7301,103.19,103.14,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030802107,14.14618381,103.2,103.14,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030802304,14.14618381,103.2,103.14,23.02810285]
["bitfinex-derivatives","SOLF0:USTF0",1770030802497,16.25482388,103.21,103.15,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030802702,30.40100769,103.21,103.15,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030803198,22.87568381,103.2,103.15,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030803706,14.14618381,103.2,103.15,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030805305,8.73,103.19,103.15,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030805808,14.14618381,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770030806203,14.14618381,103.18,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030806707,14.14618381,103.18,103.11,23.03080285]
["bitfinex-derivatives","SOLF0:USTF0",1770030807108,8.7325,103.16,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030807403,22.87868381,103.16,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030808406,3.01125832,103.14,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030809009,3.01125832,103.15,103.11,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030810912,3.01125832,103.15,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770030811308,11.74485832,103.15,103.1,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030811609,3.01125832,103.14,103.1,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030812407,3.01125832,103.12,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770030812717,3.01125832,103.12,103.08,23.03340285]
["bitfinex-derivatives","SOLF0:USTF0",1770030813810,14.14618381,103.17,103.08,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030814012,3.01125832,103.15,103.09,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030815317,3.01125832,103.15,103.1,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030815510,3.01125832,103.14,103.1,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030816119,3.01125832,103.13,103.1,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030816411,3.01125832,103.13,103.08,23.03330285]
["bitfinex-derivatives","SOLF0:USTF0",1770030817515,3.01125832,103.13,103.09,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030818921,8.7351,103.14,103.09,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030819117,3.01125832,103.13,103.09,14.29410285]
["bitfinex-derivatives","SOLF0:USTF0",1770030822524,8.7336,103.15,103.1,15.34033665]
["bitfinex-derivatives","SOLF0:USTF0",1770030822724,3.01125832,103.12,103.08,15.34033665]
["bitfinex-derivatives","SOLF0:USTF0",1770030823321,3.01125832,103.12,103.08,24.07963665]
["bitfinex-derivatives","SOLF0:USTF0",1770030823722,3.01125832,103.13,103.08,24.07963665]
["bitfinex-derivatives","SOLF0:USTF0",1770030823924,3.01125832,103.13,103.09,15.34033665]
["bitfinex-derivatives","SOLF0:USTF0",1770030824323,3.01125832,103.12,103.07,15.34033665]
["bitfinex-derivatives","SOLF0:USTF0",1770030825424,3.01125832,103.11,103.07,15.34033665]
["bitfinex-derivatives","SOLF0:USTF0",1770030827429,11.74805832,103.11,103.07,15.34033665]
["bitfinex-derivatives","SOLF0:USTF0",1770030828428,3.01125832,103.1,103.07,15.34033665]
["bitfinex-derivatives","SOLF0:USTF0",1770030828628,3.01125832,103.09,103.05,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030828826,3.01125832,103.11,103.05,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030829026,3.01125832,103.1,103.05,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030829225,3.01125832,103.1,103.05,22.86922135]
["bitfinex-derivatives","SOLF0:USTF0",1770030829527,3.01125832,103.1,103.06,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030832127,3.01125832,103.09,103.06,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030833531,3.01125832,103.11,103.07,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030836135,3.01125832,103.1,103.07,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030841339,3.01125832,103.12,103.08,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030841637,3.01125832,103.13,103.08,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030842230,11.74555832,103.14,103.08,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030842438,11.74555832,103.14,103.09,22.86582135]
["bitfinex-derivatives","SOLF0:USTF0",1770030842739,3.01125832,103.13,103.09,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030845534,3.01125832,103.12,103.09,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030845935,3.01125832,103.12,103.07,22.86752135]
["bitfinex-derivatives","SOLF0:USTF0",1770030846636,3.01125832,103.12,103.08,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030848339,11.74635832,103.13,103.08,14.12742135]
["bitfinex-derivatives","SOLF0:USTF0",1770030849338,17.22878305,103.12,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770030849533,17.22878305,103.12,103.07,22.9931603]
["bitfinex-derivatives","SOLF0:USTF0",1770030849937,3.01125832,103.1,103.05,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030850842,3.01125832,103.11,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030851036,14.21752473,103.13,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030851241,3.01125832,103.12,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030851641,3.01125832,103.11,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030852143,11.74805832,103.11,103.06,22.9932603]
["bitfinex-derivatives","SOLF0:USTF0",1770030852340,3.01125832,103.1,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030854843,25.96558305,103.11,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030859542,8.7377,103.1,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030860042,25.96648305,103.1,103.04,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030860437,11.75050782,103.11,103.04,17.26666812]
["bitfinex-derivatives","SOLF0:USTF0",1770030860646,25.96803255,103.11,103.04,17.26666812]
["bitfinex-derivatives","SOLF0:USTF0",1770030861348,25.96803255,103.11,103.05,22.9948603]
["bitfinex-derivatives","SOLF0:USTF0",1770030861846,3.01360782,103.1,103.05,22.9948603]
["bitfinex-derivatives","SOLF0:USTF0",1770030862146,17.23113255,103.1,103.05,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030862947,14.21752473,103.1,103.05,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030863550,17.23113255,103.1,103.05,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030867457,25.96883255,103.1,103.05,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030870954,22.95522473,103.1,103.05,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030871551,25.96883255,103.1,103.05,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030872850,25.96783255,103.12,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030873754,14.21752473,103.11,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030876653,22.95452473,103.11,103.06,14.2530603]
["bitfinex-derivatives","SOLF0:USTF0",1770030882558,15.35825391,103.1,103.04,14.17116617]
["bitfinex-derivatives","SOLF0:USTF0",1770030882753,15.35825391,103.1,103.04,17.18477399]
["bitfinex-derivatives","SOLF0:USTF0",1770030883155,15.35825391,103.1,103.05,14.17116617]
["bitfinex-derivatives","SOLF0:USTF0",1770030883555,15.35825391,103.1,103.05,22.91226617]
["bitfinex-derivatives","SOLF0:USTF0",1770030883862,15.35825391,103.12,103.06,14.17116617]
["bitfinex-derivatives","SOLF0:USTF0",1770030884248,15.35825391,103.12,103.06,17.18477399]
["bitfinex-derivatives","SOLF0:USTF0",1770030885357,24.09425391,103.12,103.06,22.91146617]
["bitfinex-derivatives","SOLF0:USTF0",1770030886359,24.09425391,103.12,103.06,25.92507399]
["bitfinex-derivatives","SOLF0:USTF0",1770030886560,8.7352,103.13,103.08,17.18477399]
["bitfinex-derivatives","SOLF0:USTF0",1770030886753,15.35825391,103.14,103.08,17.18477399]
["bitfinex-derivatives","SOLF0:USTF0",1770030886953,15.35825391,103.14,103.09,17.18477399]
["bitfinex-derivatives","SOLF0:USTF0",1770030888361,24.09265391,103.14,103.09,17.18477399]
["bitfinex-derivatives","SOLF0:USTF0",1770030889861,24.09265391,103.14,103.09,14.17116617]
["bitfinex-derivatives","SOLF0:USTF0",1770030890062,24.09265391,103.14,103.09,17.18477399]
["bitfinex-derivatives","SOLF0:USTF0",1770030890762,15.65621978,103.12,103.07,26.22541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030891164,15.65621978,103.12,103.05,38.2064849]
["bitfinex-derivatives","SOLF0:USTF0",1770030891461,15.65621978,103.12,103.06,17.48541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030892353,15.65621978,103.12,103.06,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030892663,18.6698276,103.12,103.06,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030893362,8.7377,103.1,103.06,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030898259,8.7368,103.12,103.06,17.48541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030898465,24.39301978,103.12,103.06,17.48541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030899362,24.39301978,103.12,103.06,26.22611281]
["bitfinex-derivatives","SOLF0:USTF0",1770030900764,3.01360782,103.13,103.06,17.48541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030900765,24.39301978,103.11,103.06,17.48541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030900961,18.6698276,103.11,103.04,17.48541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030901166,15.65621978,103.08,103.03,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030901368,18.6698276,103.07,103.01,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030901968,27.4104276,103.07,103.01,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030902268,15.65621978,103.07,103.01,17.48541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030902472,27.4090276,103.09,103.03,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030903267,15.65621978,103.08,103.03,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030903462,24.39561978,103.08,103.03,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030904164,27.4092276,103.08,103.03,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030904372,15.65621978,103.07,103.03,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030904565,27.4100276,103.07,103.01,23.21700499]
["bitfinex-derivatives","SOLF0:USTF0",1770030905666,11.75300782,103.08,103.02,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030905872,24.39561978,103.08,103.02,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030906068,24.39561978,103.08,103.02,17.48541281]
["bitfinex-derivatives","SOLF0:USTF0",1770030906272,27.4092276,103.08,103.02,14.47180499]
["bitfinex-derivatives","SOLF0:USTF0",1770030906972,27.4092276,103.08,103.02,23.21610499]
["bitfinex-derivatives","SOLF0:USTF0",1770030907475,24.39561978,103.08,103.02,23.21610499]
["bitfinex-derivatives","SOLF0:USTF0",1770030911375,15.65621978,103.08,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030911578,17.14770714,103.09,103.04,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030912977,227.33360782,103.1,103.04,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030913173,25.88460714,103.11,103.04,17.94699868]
["bitfinex-derivatives","SOLF0:USTF0",1770030913577,14.13409932,103.1,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770030913776,17.14770714,103.1,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770030913976,17.14770714,103.1,103.04,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030914483,25.88530714,103.1,103.04,23.67599086]
["bitfinex-derivatives","SOLF0:USTF0",1770030915479,22.87169932,103.1,103.04,26.68959868]
["bitfinex-derivatives","SOLF0:USTF0",1770030915780,22.87169932,103.1,103.05,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030919184,25.88630714,103.09,103.03,23.67689086]
["bitfinex-derivatives","SOLF0:USTF0",1770030919386,14.13409932,103.08,103.03,23.67689086]
["bitfinex-derivatives","SOLF0:USTF0",1770030920484,22.87379932,103.08,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030921487,25.88740714,103.08,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030922582,25.88868816,103.08,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030927786,22.87379932,103.08,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030928288,25.88868816,103.08,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030928482,3.01488884,103.07,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030928690,3.01488884,103.07,103.01,410.83829086]
["bitfinex-derivatives","SOLF0:USTF0",1770030928691,25.88918816,103.07,103.01,410.83829086]
["bitfinex-derivatives","SOLF0:USTF0",1770030928892,25.88918816,103.07,103.02,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030929292,17.14898816,103.06,103.02,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030929592,17.14898816,103.05,103.0,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030929790,17.14898816,103.04,102.98,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030930490,3.01488884,103.03,102.98,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030931494,25.89188816,103.04,102.98,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030932386,25.89068816,103.06,102.99,17.9482797]
["bitfinex-derivatives","SOLF0:USTF0",1770030933495,25.89068816,103.06,103.0,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030933992,22.87579932,103.06,103.0,23.67939086]
["bitfinex-derivatives","SOLF0:USTF0",1770030935391,22.87579932,103.06,102.99,3.01488884]
["bitfinex-derivatives","SOLF0:USTF0",1770030935392,25.88908816,103.08,103.02,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030936199,22.87419932,103.08,103.02,26.6925797]
["bitfinex-derivatives","SOLF0:USTF0",1770030936399,14.13409932,103.09,103.03,17.9482797]
["bitfinex-derivatives","SOLF0:USTF0",1770030936594,14.13409932,103.09,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030936895,17.14898816,103.09,103.03,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030937291,25.88918816,103.07,103.01,23.67849086]
["bitfinex-derivatives","SOLF0:USTF0",1770030938298,14.93416856,103.06,103.01,23.67849086]
["bitfinex-derivatives","SOLF0:USTF0",1770030940499,23.67526856,103.06,103.01,14.93339086]
["bitfinex-derivatives","SOLF0:USTF0",1770030941599,14.93416856,103.05,103.0,11.76088884]
["bitfinex-derivatives","SOLF0:USTF0",1770030941797,14.93416856,103.05,103.0,23.51161328]
["bitfinex-derivatives","SOLF0:USTF0",1770030947604,17.9490574,103.05,103.0,23.51161328]
["bitfinex-derivatives","SOLF0:USTF0",1770030947805,14.93416856,103.05,103.0,23.51161328]
["bitfinex-derivatives","SOLF0:USTF0",1770030948102,27.10154508,103.06,103.01,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030948605,3.01488884,103.05,103.01,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030949409,27.10244508,103.05,102.99,23.96251437]
["bitfinex-derivatives","SOLF0:USTF0",1770030949802,27.10244508,103.05,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030950702,18.36044508,103.05,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030951811,3.01488884,103.04,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030953408,27.10234508,103.05,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030954111,18.36044508,103.05,103.0,23.96161437]
["bitfinex-derivatives","SOLF0:USTF0",1770030954705,27.10274508,103.05,102.98,411.22321437]
["bitfinex-derivatives","SOLF0:USTF0",1770030955010,18.36044508,103.04,102.98,411.22321437]
["bitfinex-derivatives","SOLF0:USTF0",1770030955510,18.36044508,103.04,102.99,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030955711,18.36044508,103.04,102.99,23.96251437]
["bitfinex-derivatives","SOLF0:USTF0",1770030957107,18.36044508,103.04,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030957410,15.34555624,103.04,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030960412,18.36044508,103.04,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030960610,18.36044508,103.04,102.97,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770030960611,15.34555624,103.03,102.97,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770030960808,15.34555624,103.01,102.97,23.96361437]
["bitfinex-derivatives","SOLF0:USTF0",1770030961009,15.34555624,103.01,102.96,374.72547313]
["bitfinex-derivatives","SOLF0:USTF0",1770030961208,18.36044508,103.01,102.96,389.9411875]
["bitfinex-derivatives","SOLF0:USTF0",1770030961408,18.36044508,103.01,102.96,398.6902875]
["bitfinex-derivatives","SOLF0:USTF0",1770030961906,18.36044508,103.01,102.96,23.96481437]
["bitfinex-derivatives","SOLF0:USTF0",1770030962208,18.36044508,103.01,102.97,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030962409,15.34555624,103.06,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030962712,18.36044508,103.06,103.0,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030963406,18.36044508,103.03,102.98,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030964513,3.01488884,103.02,102.98,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030965308,3.01488884,103.02,102.98,23.96351437]
["bitfinex-derivatives","SOLF0:USTF0",1770030965505,18.36044508,103.01,102.96,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030965704,135.9873,103.05,102.94,523.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770030965705,18.36044508,103.0,102.94,402.53571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030966509,18.36044508,103.0,102.95,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030966905,15.34555624,103.02,102.96,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030967105,18.36044508,103.02,102.96,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030967314,3.01488884,103.01,102.96,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030967614,18.36044508,103.02,102.97,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030968214,18.36044508,103.02,102.97,23.96421437]
["bitfinex-derivatives","SOLF0:USTF0",1770030968412,18.36044508,103.02,102.97,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030969010,3.01488884,103.01,102.97,15.21571437]
["bitfinex-derivatives","SOLF0:USTF0",1770030969209,17.28932039,103.01,102.95,411.47966062]
["bitfinex-derivatives","SOLF0:USTF0",1770030969513,17.28932039,103.01,102.95,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030969514,14.27443155,103.0,102.95,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030970512,17.28932039,102.99,102.94,396.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770030971010,3.01488884,103.0,102.95,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030971312,17.28932039,103.0,102.95,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030971508,3.01488884,102.98,102.93,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030971715,17.28932039,102.98,102.92,24.16226062]
["bitfinex-derivatives","SOLF0:USTF0",1770030972311,26.03722039,102.98,102.92,24.16226062]
["bitfinex-derivatives","SOLF0:USTF0",1770030973014,17.28932039,102.98,102.93,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030973811,3.01488884,102.98,102.93,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030974519,3.01488884,102.98,102.94,24.16126062]
["bitfinex-derivatives","SOLF0:USTF0",1770030975118,3.01488884,102.98,102.94,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030976021,3.01488884,102.98,102.94,24.16136062]
["bitfinex-derivatives","SOLF0:USTF0",1770030976520,3.01488884,103.01,102.95,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030976717,17.28932039,103.02,102.96,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030978520,17.28932039,103.02,102.96,24.15956062]
["bitfinex-derivatives","SOLF0:USTF0",1770030981016,14.27443155,103.03,102.97,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030981217,17.28932039,103.02,102.97,24.15876062]
["bitfinex-derivatives","SOLF0:USTF0",1770030981822,17.28932039,103.02,102.97,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030982318,17.28932039,103.02,102.97,24.15876062]
["bitfinex-derivatives","SOLF0:USTF0",1770030984511,17.29273461,103.02,102.97,24.15876062]
["bitfinex-derivatives","SOLF0:USTF0",1770030991431,3.01830306,103.03,102.99,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030991632,17.29273461,103.06,102.99,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030992533,14.27443155,103.06,103.01,24.15506062]
["bitfinex-derivatives","SOLF0:USTF0",1770030993026,3.01830306,103.05,103.01,15.41016062]
["bitfinex-derivatives","SOLF0:USTF0",1770030993222,17.29273461,103.05,102.99,24.15656062]
["bitfinex-derivatives","SOLF0:USTF0",1770030995429,26.03503461,103.05,102.99,24.15656062]
["bitfinex-derivatives","SOLF0:USTF0",1770030997434,8.7428,103.04,102.99,24.15656062]
["bitfinex-derivatives","SOLF0:USTF0",1770030998728,22.94099243,103.04,102.99,24.15656062]
["bitfinex-derivatives","SOLF0:USTF0",1770031002537,14.19819243,103.04,102.99,24.15656062]
["bitfinex-derivatives","SOLF0:USTF0",1770031003532,17.21649549,103.03,102.97,14.2782711]
["bitfinex-derivatives","SOLF0:USTF0",1770031004328,25.96019549,103.03,102.97,23.0267711]
["bitfinex-derivatives","SOLF0:USTF0",1770031004832,22.94259243,103.02,102.97,14.2782711]
["bitfinex-derivatives","SOLF0:USTF0",1770031005033,17.21649549,103.01,102.96,410.4477711]
["bitfinex-derivatives","SOLF0:USTF0",1770031005834,3.01830306,103.01,102.97,14.2782711]
["bitfinex-derivatives","SOLF0:USTF0",1770031008634,18.25025864,102.99,102.93,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031009838,26.99725864,102.99,102.93,23.3939858]
["bitfinex-derivatives","SOLF0:USTF0",1770031010435,26.99725864,102.99,102.94,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031013541,3.01830306,102.98,102.94,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031013839,23.97895558,102.99,102.91,522.1771575]
["bitfinex-derivatives","SOLF0:USTF0",1770031013840,18.25025864,103.0,102.95,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031014835,18.25025864,103.02,102.96,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031015940,3.01830306,103.0,102.96,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031016246,18.25025864,103.02,102.96,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031017441,18.25025864,103.02,102.96,23.3911858]
["bitfinex-derivatives","SOLF0:USTF0",1770031018143,18.25025864,103.02,102.97,23.3905858]
["bitfinex-derivatives","SOLF0:USTF0",1770031018534,3.01830306,103.0,102.95,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031019444,18.25025864,103.0,102.95,23.3916858]
["bitfinex-derivatives","SOLF0:USTF0",1770031020045,26.99635864,103.0,102.95,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031020446,3.01830306,102.99,102.95,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031021544,18.25025864,102.98,102.91,397.63284024]
["bitfinex-derivatives","SOLF0:USTF0",1770031021740,18.25025864,102.98,102.92,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031021945,3.01830306,102.97,102.92,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031023244,18.25025864,102.97,102.91,23.3956858]
["bitfinex-derivatives","SOLF0:USTF0",1770031023950,3.01830306,102.95,102.89,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031025447,3.01830306,102.93,102.89,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770031025647,3.01830306,102.93,102.88,14.6419858]
["bitfinex-derivatives","SOLF0:USTF0",1770031026852,3.01830306,102.93,102.88,23.3982858]
["bitfinex-derivatives","SOLF0:USTF0",1770031027850,17.8752127,102.91,102.86,23.13363327]
["bitfinex-derivatives","SOLF0:USTF0",1770031028156,3.01830306,102.91,102.86,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031028354,3.01830306,102.92,102.87,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031028649,17.8752127,102.93,102.87,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031028851,3.01830306,102.93,102.88,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031029351,3.01830306,102.95,102.9,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031029550,14.85690964,102.97,102.9,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031029551,17.8752127,102.97,102.9,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031031057,3.01830306,102.96,102.9,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031031256,3.01830306,102.94,102.89,370.58]
["bitfinex-derivatives","SOLF0:USTF0",1770031031456,3.01830306,102.94,102.88,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031032358,3.01830306,102.94,102.88,23.13173327]
["bitfinex-derivatives","SOLF0:USTF0",1770031032958,17.8752127,102.94,102.88,23.13173327]
["bitfinex-derivatives","SOLF0:USTF0",1770031033550,3.01830306,102.92,102.88,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031034255,3.01830306,102.92,102.86,23.13333327]
["bitfinex-derivatives","SOLF0:USTF0",1770031034455,17.8752127,102.92,102.86,23.13333327]
["bitfinex-derivatives","SOLF0:USTF0",1770031035361,26.6283127,102.92,102.86,23.13333327]
["bitfinex-derivatives","SOLF0:USTF0",1770031035659,3.01830306,102.91,102.86,23.13333327]
["bitfinex-derivatives","SOLF0:USTF0",1770031035856,3.01830306,102.92,102.87,23.13323327]
["bitfinex-derivatives","SOLF0:USTF0",1770031036956,17.8752127,102.94,102.89,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031037157,3.01830306,102.93,102.89,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031037761,17.8752127,102.94,102.89,23.13153327]
["bitfinex-derivatives","SOLF0:USTF0",1770031037958,3.01830306,102.95,102.89,23.13153327]
["bitfinex-derivatives","SOLF0:USTF0",1770031039058,14.85690964,102.96,102.89,23.13153327]
["bitfinex-derivatives","SOLF0:USTF0",1770031039059,17.8752127,102.96,102.91,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031039258,3.01830306,102.95,102.91,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031040463,3.01830306,102.95,102.89,23.13153327]
["bitfinex-derivatives","SOLF0:USTF0",1770031041366,3.01830306,102.95,102.9,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031045064,11.76870306,102.95,102.9,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031045670,3.01830306,102.95,102.9,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031046471,3.02230612,102.95,102.9,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031048673,3.02230612,102.95,102.9,23.13053327]
["bitfinex-derivatives","SOLF0:USTF0",1770031048972,3.02230612,102.96,102.91,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031049974,3.02230612,102.95,102.91,23.12963327]
["bitfinex-derivatives","SOLF0:USTF0",1770031051476,17.87921576,102.96,102.91,23.12963327]
["bitfinex-derivatives","SOLF0:USTF0",1770031052371,17.87921576,102.98,102.93,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031052873,3.02230612,102.99,102.94,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031053073,14.85690964,103.0,102.94,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031053378,17.87921576,103.0,102.94,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031053769,3.02230612,102.99,102.94,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031054370,3.02230612,102.99,102.94,23.12723327]
["bitfinex-derivatives","SOLF0:USTF0",1770031055081,17.87921576,102.98,102.92,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031055478,3.02230612,102.98,102.92,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031055677,3.02230612,102.99,102.93,23.12813327]
["bitfinex-derivatives","SOLF0:USTF0",1770031056276,26.62621576,102.99,102.93,23.12813327]
["bitfinex-derivatives","SOLF0:USTF0",1770031056475,26.62621576,102.99,102.94,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031056779,3.02230612,102.98,102.94,14.37613327]
["bitfinex-derivatives","SOLF0:USTF0",1770031058783,3.02230612,102.97,102.92,23.21587156]
["bitfinex-derivatives","SOLF0:USTF0",1770031059082,3.02230612,102.97,102.93,14.46307156]
["bitfinex-derivatives","SOLF0:USTF0",1770031059278,16.81139067,102.98,102.93,14.46307156]
["bitfinex-derivatives","SOLF0:USTF0",1770031059684,3.02230612,102.99,102.94,14.46307156]
["bitfinex-derivatives","SOLF0:USTF0",1770031060183,3.02230612,102.98,102.94,14.46307156]
["bitfinex-derivatives","SOLF0:USTF0",1770031061283,16.81139067,102.99,102.94,23.21407156]
["bitfinex-derivatives","SOLF0:USTF0",1770031062680,3.02230612,103.0,102.95,23.21337156]
["bitfinex-derivatives","SOLF0:USTF0",1770031063780,16.81139067,103.0,102.95,14.46307156]
["bitfinex-derivatives","SOLF0:USTF0",1770031064285,3.02230612,102.99,102.95,14.46307156]
["bitfinex-derivatives","SOLF0:USTF0",1770031067582,16.81139067,103.0,102.95,23.21327156]
["bitfinex-derivatives","SOLF0:USTF0",1770031069878,25.55759067,103.0,102.95,23.21327156]
["bitfinex-derivatives","SOLF0:USTF0",1770031071485,16.81139067,103.0,102.95,23.21327156]
["bitfinex-derivatives","SOLF0:USTF0",1770031072075,16.81139067,103.0,102.96,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031072076,3.02230612,103.0,102.96,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031072283,16.71971958,103.02,102.97,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031073279,16.71971958,103.02,102.97,22.42965871]
["bitfinex-derivatives","SOLF0:USTF0",1770031074285,25.46411958,103.02,102.97,22.42965871]
["bitfinex-derivatives","SOLF0:USTF0",1770031074686,3.02230612,103.0,102.95,22.43095871]
["bitfinex-derivatives","SOLF0:USTF0",1770031074886,16.71971958,103.0,102.95,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031075086,3.02230612,102.99,102.95,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031076387,16.71971958,102.99,102.92,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031077190,3.02230612,102.97,102.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770031077390,3.02230612,102.97,102.93,22.43305871]
["bitfinex-derivatives","SOLF0:USTF0",1770031078087,3.02230612,102.97,102.91,136.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770031078088,3.02230612,102.98,102.94,22.43235871]
["bitfinex-derivatives","SOLF0:USTF0",1770031081797,3.02230612,102.98,102.94,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031083292,22.44471346,102.99,102.9,390.56230612]
["bitfinex-derivatives","SOLF0:USTF0",1770031083293,16.71971958,102.96,102.9,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031083498,3.02230612,102.94,102.9,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031083799,3.02230612,102.95,102.9,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031083999,3.02230612,102.94,102.9,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031084498,3.02230612,102.94,102.9,22.43625871]
["bitfinex-derivatives","SOLF0:USTF0",1770031086302,3.02230612,102.95,102.91,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031086699,3.02230612,102.93,102.89,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031086898,3.02230612,102.92,102.89,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031087197,3.02230612,102.91,102.87,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031087605,3.02230612,102.89,102.85,389.85590868]
["bitfinex-derivatives","SOLF0:USTF0",1770031087902,3.02230612,102.89,102.85,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031088101,3.02230612,102.88,102.85,13.68115871]
["bitfinex-derivatives","SOLF0:USTF0",1770031089204,16.58632727,102.88,102.82,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031089507,3.02230612,102.86,102.82,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031091905,3.02230612,102.85,102.82,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031092307,3.02230612,102.84,102.8,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031094906,3.02230612,102.9,102.84,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031095307,3.02230612,102.89,102.84,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031096001,3.02230612,102.88,102.84,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031096403,13.56402115,102.9,102.84,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031097298,13.56402115,102.9,102.8,524.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770031097505,13.56402115,102.88,102.82,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031098311,22.32152115,102.88,102.82,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031104109,8.758,102.87,102.82,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031104407,13.56402115,102.88,102.82,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031105412,22.32122115,102.88,102.82,14.81127793]
["bitfinex-derivatives","SOLF0:USTF0",1770031105610,22.32122115,102.88,102.83,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031107714,13.71752973,102.86,102.8,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031108407,351.1928,102.89,102.8,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031108408,13.71752973,102.89,102.83,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031108911,13.71752973,102.89,102.83,23.55255693]
["bitfinex-derivatives","SOLF0:USTF0",1770031109607,16.32332543,102.9,102.84,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031109803,30.04085516,102.9,102.84,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031110009,21.28465516,102.9,102.84,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031110410,22.47392973,102.89,102.84,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031110608,13.71752973,102.89,102.82,23.55345693]
["bitfinex-derivatives","SOLF0:USTF0",1770031111510,8.7573,102.88,102.83,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031111716,13.71752973,102.89,102.84,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031113316,22.47392973,102.89,102.84,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031114514,13.71752973,102.89,102.84,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031114911,13.71752973,102.89,102.84,23.55175693]
["bitfinex-derivatives","SOLF0:USTF0",1770031115313,215.98,102.92,102.85,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031115511,13.71752973,102.94,102.88,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031116114,13.71752973,102.94,102.88,23.54835693]
["bitfinex-derivatives","SOLF0:USTF0",1770031116514,13.71752973,102.94,102.89,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031117222,8.7513,102.95,102.89,14.79125693]
["bitfinex-derivatives","SOLF0:USTF0",1770031117918,21.28465516,102.96,102.89,23.54735693]
["bitfinex-derivatives","SOLF0:USTF0",1770031118518,21.28465516,102.96,102.9,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031118519,3.02263379,102.95,102.9,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031119118,3.02263379,102.94,102.88,22.65752036]
["bitfinex-derivatives","SOLF0:USTF0",1770031119321,3.02263379,102.94,102.89,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031119520,3.02263379,102.93,102.89,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031120721,229.82453413,102.97,102.89,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031120926,3.02263379,102.97,102.91,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031121224,3.02263379,102.98,102.91,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031122026,3.02263379,102.97,102.91,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031123027,11.77143379,102.98,102.92,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031123224,13.72453413,103.02,102.93,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031123528,16.74716792,103.02,102.96,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031123827,3.02263379,103.02,102.96,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031124017,3.02263379,103.03,102.97,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031124422,13.72453413,103.04,102.97,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031124423,16.74716792,103.04,102.97,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031124822,3.02263379,103.03,102.97,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031125026,3.02263379,103.03,102.98,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031125228,3.02263379,103.02,102.98,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031125529,3.02263379,103.01,102.96,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031126225,3.02263379,103.02,102.96,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031126529,30.01488716,103.04,102.96,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031127133,13.72453413,103.03,102.96,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031127630,13.72453413,103.03,102.97,13.90032036]
["bitfinex-derivatives","SOLF0:USTF0",1770031129226,8.7426,103.06,102.98,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031129434,23.68423557,103.06,102.98,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031130027,14.94163557,103.05,102.98,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031130330,14.94163557,103.05,102.99,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031131730,14.94163557,103.05,102.99,23.70226513]
["bitfinex-derivatives","SOLF0:USTF0",1770031132240,23.68253557,103.08,103.01,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031133029,23.68083557,103.1,103.02,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031133233,14.94163557,103.1,103.02,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031133425,14.94163557,103.1,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770031133731,14.94163557,103.1,103.04,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031137034,23.68043557,103.1,103.04,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031137339,14.94163557,103.09,103.04,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031139828,23.68043557,103.1,103.04,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031140538,14.94163557,103.12,103.05,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031140838,135.8501,103.17,103.05,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031140839,14.94163557,103.14,103.06,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031141637,14.94163557,103.12,103.06,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031143434,8.7377,103.11,103.06,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031144433,14.94163557,103.09,103.02,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031145132,14.94163557,103.08,103.02,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031145335,22.4881886,103.07,102.99,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031145540,22.4881886,103.07,103.0,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031146541,3.01710421,103.03,103.0,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031148440,8.7428,103.05,103.0,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031149140,8.7436,103.04,103.0,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031149535,158.47189309,103.06,103.0,14.95476513]
["bitfinex-derivatives","SOLF0:USTF0",1770031149743,158.47189309,103.06,102.97,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770031149744,29.89923811,103.04,102.97,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770031149945,21.15563811,103.04,102.97,22.81664758]
["bitfinex-derivatives","SOLF0:USTF0",1770031150240,8.7445,103.03,102.97,22.81664758]
["bitfinex-derivatives","SOLF0:USTF0",1770031150638,8.7445,103.03,102.97,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031151446,22.35698059,103.02,102.97,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031152042,29.90103811,103.02,102.95,399.49414948]
["bitfinex-derivatives","SOLF0:USTF0",1770031152240,8.7445,103.03,102.96,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031152441,21.15563811,103.04,102.97,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031152942,22.35608059,103.03,102.97,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031153743,22.35608059,103.03,102.97,22.81684758]
["bitfinex-derivatives","SOLF0:USTF0",1770031156340,22.35608059,103.03,102.97,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031156536,22.35688059,103.02,102.97,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031158847,22.35778059,103.01,102.95,390.74304948]
["bitfinex-derivatives","SOLF0:USTF0",1770031159347,22.35778059,103.01,102.95,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031160146,8.7474,103.0,102.95,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031160346,22.35898059,103.0,102.95,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031160546,21.15563811,103.0,102.93,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031161750,22.35948059,102.99,102.93,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031163855,13.61158059,102.98,102.93,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031164954,13.61158059,102.97,102.91,22.82194758]
["bitfinex-derivatives","SOLF0:USTF0",1770031165962,13.61158059,102.97,102.92,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031166161,13.61158059,102.97,102.92,22.82114758]
["bitfinex-derivatives","SOLF0:USTF0",1770031166953,22.36108059,102.97,102.92,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031167353,13.61158059,102.97,102.92,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031168462,11.77261581,102.96,102.92,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031168661,13.61158059,102.99,102.92,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031168962,3.02221581,102.98,102.92,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031170365,3.02093974,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770031170562,3.02093974,102.98,102.93,22.82024758]
["bitfinex-derivatives","SOLF0:USTF0",1770031171063,3.02093974,102.97,102.93,22.82024758]
["bitfinex-derivatives","SOLF0:USTF0",1770031171964,16.63252033,102.99,102.93,22.82024758]
["bitfinex-derivatives","SOLF0:USTF0",1770031172166,3.02093974,102.98,102.93,22.82024758]
["bitfinex-derivatives","SOLF0:USTF0",1770031172463,3.02093974,102.98,102.93,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031173464,3.02093974,102.96,102.93,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031173763,3.02093974,102.96,102.92,22.82114758]
["bitfinex-derivatives","SOLF0:USTF0",1770031176563,3.02093974,102.95,102.92,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031177167,3.02093974,102.98,102.92,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031177559,16.63252033,102.99,102.94,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031178865,3.02093974,102.99,102.94,14.06744758]
["bitfinex-derivatives","SOLF0:USTF0",1770031179463,3.02093974,102.99,102.94,22.81954758]
["bitfinex-derivatives","SOLF0:USTF0",1770031180366,14.38752228,103.01,102.95,14.02555792]
["bitfinex-derivatives","SOLF0:USTF0",1770031180560,3.02093974,103.0,102.95,14.02555792]
["bitfinex-derivatives","SOLF0:USTF0",1770031185674,3.02093974,102.99,102.95,14.02555792]
["bitfinex-derivatives","SOLF0:USTF0",1770031185869,23.13472228,103.0,102.95,14.02555792]
["bitfinex-derivatives","SOLF0:USTF0",1770031185870,3.02093974,102.98,102.95,14.02555792]
["bitfinex-derivatives","SOLF0:USTF0",1770031187770,17.40846202,103.0,102.95,22.77655792]
["bitfinex-derivatives","SOLF0:USTF0",1770031188671,13.55551757,103.03,102.97,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031188869,3.02093974,103.01,102.97,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031190273,216.4,103.06,102.98,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031190577,3.02093974,103.05,102.99,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031190777,3.02093974,103.06,103.01,23.02631405]
["bitfinex-derivatives","SOLF0:USTF0",1770031190983,3.02093974,103.08,103.02,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031191372,3.02093974,103.09,103.04,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031191568,3.02093974,103.08,103.04,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031191977,3.02093974,103.07,103.02,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031192378,13.55551757,103.08,103.02,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031193275,22.29581757,103.08,103.02,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031194570,13.55551757,103.08,103.02,23.02531405]
["bitfinex-derivatives","SOLF0:USTF0",1770031194775,13.55551757,103.08,103.03,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031197180,13.55551757,103.08,103.03,23.02461405]
["bitfinex-derivatives","SOLF0:USTF0",1770031198480,13.55551757,103.08,103.01,23.02551405]
["bitfinex-derivatives","SOLF0:USTF0",1770031200078,13.55551757,103.08,103.02,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031200279,13.55551757,103.08,103.03,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031202375,13.55551757,103.07,103.01,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031203389,8.7402,103.08,103.02,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031203677,22.29571757,103.08,103.02,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031204382,22.29571757,103.08,103.02,23.02531405]
["bitfinex-derivatives","SOLF0:USTF0",1770031204782,13.55551757,103.06,103.0,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031205881,7.53912669,103.07,103.01,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031206083,13.55551757,103.08,103.01,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031206488,13.55551757,103.08,103.03,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031207191,22.29591757,103.08,103.03,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031212399,3.01570014,103.07,103.03,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031212603,22.29591757,103.08,103.03,14.28021405]
["bitfinex-derivatives","SOLF0:USTF0",1770031212898,16.57121771,103.08,103.03,23.02461405]
["bitfinex-derivatives","SOLF0:USTF0",1770031213099,16.72343458,103.1,103.04,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031213299,25.46193458,103.1,103.04,22.52485727]
["bitfinex-derivatives","SOLF0:USTF0",1770031213799,16.72343458,103.08,103.02,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031214402,3.01570014,103.06,103.02,22.52675727]
["bitfinex-derivatives","SOLF0:USTF0",1770031215791,8.7395,103.09,103.03,22.52595727]
["bitfinex-derivatives","SOLF0:USTF0",1770031215992,3.01570014,103.08,103.04,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031216592,13.70773444,103.1,103.04,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031216796,3.01570014,103.1,103.05,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031218305,3.01570014,103.1,103.05,22.52415727]
["bitfinex-derivatives","SOLF0:USTF0",1770031218504,8.7377,103.11,103.05,22.52415727]
["bitfinex-derivatives","SOLF0:USTF0",1770031218804,13.70773444,103.1,103.05,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031219804,22.44623444,103.1,103.05,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031221700,22.44723444,103.09,103.04,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770031221905,13.70773444,103.09,103.04,22.52435727]
["bitfinex-derivatives","SOLF0:USTF0",1770031224108,22.44723444,103.09,103.04,22.52435727]
["bitfinex-derivatives","SOLF0:USTF0",1770031224310,13.70773444,103.08,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770031225704,8.7395,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770031225912,29.98082189,103.1,103.04,22.52505727]
["bitfinex-derivatives","SOLF0:USTF0",1770031228706,13.70773444,103.07,103.01,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031229409,13.70773444,103.07,103.01,22.52765727]
["bitfinex-derivatives","SOLF0:USTF0",1770031230211,22.44873444,103.07,103.01,22.52765727]
["bitfinex-derivatives","SOLF0:USTF0",1770031230414,22.44873444,103.07,103.01,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031230908,22.44983444,103.06,102.97,523.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770031231112,13.70773444,103.05,102.99,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031232419,22.45043444,103.05,102.99,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031233018,13.70773444,103.05,102.99,22.52915727]
["bitfinex-derivatives","SOLF0:USTF0",1770031234118,22.45123444,103.05,102.99,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031234423,13.70773444,103.05,102.99,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031235319,13.70773444,103.04,102.99,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031236023,22.45143444,103.04,102.99,13.78155727]
["bitfinex-derivatives","SOLF0:USTF0",1770031238324,22.59272892,103.03,102.97,21.67929182]
["bitfinex-derivatives","SOLF0:USTF0",1770031238532,25.61077266,103.03,102.97,21.67929182]
["bitfinex-derivatives","SOLF0:USTF0",1770031239526,16.86597266,103.03,102.98,21.67829182]
["bitfinex-derivatives","SOLF0:USTF0",1770031242431,25.61077266,103.03,102.98,12.92979182]
["bitfinex-derivatives","SOLF0:USTF0",1770031243235,16.86597266,103.01,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770031243430,16.86597266,103.01,102.95,21.68099182]
["bitfinex-derivatives","SOLF0:USTF0",1770031244335,3.01804374,102.99,102.95,21.68099182]
["bitfinex-derivatives","SOLF0:USTF0",1770031247834,3.01804374,103.03,102.97,12.92979182]
["bitfinex-derivatives","SOLF0:USTF0",1770031248637,3.01804374,103.02,102.97,12.92979182]
["bitfinex-derivatives","SOLF0:USTF0",1770031249339,3.01804374,103.02,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770031250644,3.01804374,103.01,102.97,12.92979182]
["bitfinex-derivatives","SOLF0:USTF0",1770031252643,3.01804374,103.01,102.97,21.67919182]
["bitfinex-derivatives","SOLF0:USTF0",1770031252844,13.51118354,103.03,102.97,21.67919182]
["bitfinex-derivatives","SOLF0:USTF0",1770031252845,3.01804374,103.02,102.97,21.67919182]
["bitfinex-derivatives","SOLF0:USTF0",1770031254141,3.01804374,103.02,102.99,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031254348,3.01804374,103.03,102.99,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031254549,16.52922728,103.03,102.97,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031254952,16.52922728,103.03,102.98,22.58086525]
["bitfinex-derivatives","SOLF0:USTF0",1770031258948,3.01804374,103.03,102.99,22.58006525]
["bitfinex-derivatives","SOLF0:USTF0",1770031259154,3.01804374,103.04,103.0,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031259749,3.01804374,103.04,103.0,22.57926525]
["bitfinex-derivatives","SOLF0:USTF0",1770031260251,3.01804374,103.04,103.0,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031261048,3.01804374,103.06,103.01,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031262154,3.01804374,103.06,103.01,22.57816525]
["bitfinex-derivatives","SOLF0:USTF0",1770031262450,3.01804374,103.06,103.02,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031265651,16.52922728,103.06,103.0,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031265956,3.01804374,103.04,103.0,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031266557,3.01804374,103.04,103.0,22.57906525]
["bitfinex-derivatives","SOLF0:USTF0",1770031266952,3.01804374,103.04,103.0,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031267159,3.01804374,103.02,102.98,22.58106525]
["bitfinex-derivatives","SOLF0:USTF0",1770031267562,3.01804374,103.02,102.98,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031267754,15.600299,103.02,102.96,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031268057,3.01804374,103.0,102.96,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031268960,3.01804374,102.99,102.96,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031269259,24.346499,103.01,102.96,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031269460,15.600299,103.01,102.96,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031270157,3.01804374,103.0,102.96,13.83236525]
["bitfinex-derivatives","SOLF0:USTF0",1770031277362,3.01804374,103.02,102.97,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031278462,3.01804374,103.02,102.97,21.86937648]
["bitfinex-derivatives","SOLF0:USTF0",1770031281362,3.01804374,103.0,102.97,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031282472,3.01804374,103.01,102.97,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031283068,3.01804374,103.01,102.98,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031284071,3.01804374,103.01,102.98,21.86837648]
["bitfinex-derivatives","SOLF0:USTF0",1770031285468,15.600299,103.01,102.96,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031285773,3.01804374,103.0,102.96,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031285972,3.01804374,103.0,102.96,21.87037648]
["bitfinex-derivatives","SOLF0:USTF0",1770031286274,3.01804374,103.0,102.96,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031286473,3.01804374,103.01,102.96,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031287366,3.01804374,103.01,102.96,21.86957648]
["bitfinex-derivatives","SOLF0:USTF0",1770031287571,3.01804374,103.02,102.96,21.86957648]
["bitfinex-derivatives","SOLF0:USTF0",1770031288276,3.01804374,103.01,102.96,21.86957648]
["bitfinex-derivatives","SOLF0:USTF0",1770031289580,3.01804374,103.01,102.97,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031290376,24.346799,103.01,102.95,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031290581,3.01804374,102.99,102.95,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031290777,15.600299,103.0,102.95,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031291281,24.347499,103.0,102.95,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031292478,3.01804374,102.99,102.95,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031294482,3.02040805,102.99,102.95,13.11997648]
["bitfinex-derivatives","SOLF0:USTF0",1770031298285,21.67432829,103.01,102.96,12.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1770031298585,3.02040805,103.02,102.96,12.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1770031298981,24.69323634,103.03,102.98,12.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1770031301488,3.02040805,103.0,102.96,12.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1770031303188,11.76760805,103.0,102.96,12.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1770031304580,3.02040805,103.0,102.96,12.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1770031304784,24.69473634,103.01,102.96,12.44850081]
["bitfinex-derivatives","SOLF0:USTF0",1770031304986,21.67432829,103.01,102.96,21.19870081]
["bitfinex-derivatives","SOLF0:USTF0",1770031305487,12.92802829,103.01,102.96,21.19870081]
["bitfinex-derivatives","SOLF0:USTF0",1770031305990,15.94843634,103.01,102.96,21.19870081]
["bitfinex-derivatives","SOLF0:USTF0",1770031310294,3.02040805,103.01,102.97,13.08034276]
["bitfinex-derivatives","SOLF0:USTF0",1770031311992,15.48603996,103.02,102.97,21.82974276]
["bitfinex-derivatives","SOLF0:USTF0",1770031312189,3.02040805,103.02,102.98,13.08034276]
["bitfinex-derivatives","SOLF0:USTF0",1770031322100,3.02040805,103.03,102.99,13.08034276]
["bitfinex-derivatives","SOLF0:USTF0",1770031322500,24.23053996,103.03,102.99,13.08034276]
["bitfinex-derivatives","SOLF0:USTF0",1770031324911,3.02040805,103.04,102.99,13.08034276]
["bitfinex-derivatives","SOLF0:USTF0",1770031326405,3.02040805,103.04,103.0,13.08034276]
["bitfinex-derivatives","SOLF0:USTF0",1770031329708,3.02040805,103.02,102.98,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031330504,3.02040805,103.02,102.98,20.77155688]
["bitfinex-derivatives","SOLF0:USTF0",1770031333412,3.02040805,103.02,102.99,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031334311,24.37675264,103.04,102.99,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031334609,24.37675264,103.04,102.99,20.77065688]
["bitfinex-derivatives","SOLF0:USTF0",1770031338818,24.37675264,103.04,102.99,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031346324,15.63295264,103.0,102.95,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031346826,3.02040805,102.98,102.95,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031347430,3.02040805,102.96,102.92,20.77605688]
["bitfinex-derivatives","SOLF0:USTF0",1770031347928,3.02040805,102.96,102.92,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031349723,15.63295264,102.94,102.89,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031349921,15.63295264,102.92,102.87,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031350127,12.61254459,102.94,102.87,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031350323,15.63295264,102.94,102.88,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031351428,3.02040805,102.92,102.86,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031351623,3.02040805,102.9,102.86,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031352731,3.02040805,102.91,102.86,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031353332,3.02040805,102.93,102.87,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031354330,15.63295264,102.94,102.88,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031354528,3.02344159,102.95,102.88,15.04639847]
["bitfinex-derivatives","SOLF0:USTF0",1770031354830,3.02344159,102.94,102.89,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031355428,3.02344159,102.95,102.89,20.77915688]
["bitfinex-derivatives","SOLF0:USTF0",1770031356026,3.02344159,102.93,102.89,12.02295688]
["bitfinex-derivatives","SOLF0:USTF0",1770031357932,3.02344159,102.92,102.87,11.54006159]
["bitfinex-derivatives","SOLF0:USTF0",1770031358630,3.02344159,102.92,102.87,20.29796159]
["bitfinex-derivatives","SOLF0:USTF0",1770031359137,15.02479102,102.91,102.85,20.29936159]
["bitfinex-derivatives","SOLF0:USTF0",1770031359434,3.02344159,102.89,102.85,11.54006159]
["bitfinex-derivatives","SOLF0:USTF0",1770031359835,3.02344159,102.91,102.86,11.54006159]
["bitfinex-derivatives","SOLF0:USTF0",1770031360528,3.02344159,102.91,102.86,20.29866159]
["bitfinex-derivatives","SOLF0:USTF0",1770031360728,3.02344159,102.92,102.87,11.54006159]
["bitfinex-derivatives","SOLF0:USTF0",1770031360924,3.02344159,102.91,102.87,11.54006159]
["bitfinex-derivatives","SOLF0:USTF0",1770031361325,3.02344159,102.92,102.88,11.54006159]
["bitfinex-derivatives","SOLF0:USTF0",1770031361531,3.02344159,102.94,102.88,11.54006159]
["bitfinex-derivatives","SOLF0:USTF0",1770031361733,3.02344159,102.95,102.9,20.29546159]
["bitfinex-derivatives","SOLF0:USTF0",1770031363831,3.02344159,102.94,102.88,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770031364030,3.02344159,102.94,102.89,11.54006159]
["bitfinex-derivatives","SOLF0:USTF0",1770031365335,3.02344159,102.94,102.89,20.29636159]
["bitfinex-derivatives","SOLF0:USTF0",1770031369130,20.75254943,102.95,102.9,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031369337,3.02344159,102.96,102.91,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031369937,12.23032584,102.98,102.93,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031369938,3.02344159,102.98,102.93,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031370335,3.02344159,102.99,102.94,20.59247915]
["bitfinex-derivatives","SOLF0:USTF0",1770031373333,3.02344159,102.98,102.94,20.59247915]
["bitfinex-derivatives","SOLF0:USTF0",1770031374340,3.02344159,102.99,102.94,20.59247915]
["bitfinex-derivatives","SOLF0:USTF0",1770031374540,3.02344159,102.98,102.94,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031374736,3.02344159,102.99,102.94,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031375839,3.02344159,103.0,102.95,20.59167915]
["bitfinex-derivatives","SOLF0:USTF0",1770031376035,3.02344159,103.02,102.96,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031377243,3.02344159,103.01,102.96,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031377440,15.25376743,103.0,102.94,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031377643,3.02344159,102.99,102.94,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031378334,3.02344159,102.99,102.95,20.59167915]
["bitfinex-derivatives","SOLF0:USTF0",1770031379744,3.02344159,103.01,102.96,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031380444,3.02344159,103.02,102.97,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031381347,3.02344159,103.02,102.97,20.58987915]
["bitfinex-derivatives","SOLF0:USTF0",1770031383448,3.02344159,103.02,102.98,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031384347,12.23032584,103.04,102.98,20.58887915]
["bitfinex-derivatives","SOLF0:USTF0",1770031384546,3.02344159,103.03,102.98,20.58887915]
["bitfinex-derivatives","SOLF0:USTF0",1770031386451,3.02344159,103.03,102.98,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770031386644,3.02344159,103.03,102.99,11.84047915]
["bitfinex-derivatives","SOLF0:USTF0",1770031387352,3.02344159,103.03,102.99,20.58817915]
["bitfinex-derivatives","SOLF0:USTF0",1770031388150,3.02344159,103.03,103.0,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031389352,3.02344159,103.05,103.0,19.96713706]
["bitfinex-derivatives","SOLF0:USTF0",1770031389849,3.02344159,103.05,103.0,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031391748,14.36464314,103.05,103.0,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031393053,3.02344159,103.03,103.0,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031394654,3.02344159,103.03,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770031394655,3.02344159,103.03,102.99,19.96793706]
["bitfinex-derivatives","SOLF0:USTF0",1770031397350,3.02344159,103.03,102.99,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031397558,3.02344159,103.02,102.99,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031399354,3.02344159,103.0,102.96,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031400152,3.02344159,103.0,102.96,19.97053706]
["bitfinex-derivatives","SOLF0:USTF0",1770031400960,3.02344159,103.02,102.98,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031402261,3.02344159,103.02,102.98,19.96873706]
["bitfinex-derivatives","SOLF0:USTF0",1770031403457,3.02344159,103.03,102.98,19.96873706]
["bitfinex-derivatives","SOLF0:USTF0",1770031405160,3.02344159,103.03,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770031405658,14.36464314,103.03,102.98,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031405859,3.02344159,103.01,102.96,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031407454,3.02344159,103.01,102.97,19.96963706]
["bitfinex-derivatives","SOLF0:USTF0",1770031409857,3.02344159,103.01,102.98,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031410469,3.02344159,103.01,102.96,19.97053706]
["bitfinex-derivatives","SOLF0:USTF0",1770031410663,3.02344159,103.01,102.97,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031411166,3.02344159,103.01,102.97,19.96973706]
["bitfinex-derivatives","SOLF0:USTF0",1770031413863,3.02344159,103.01,102.98,19.96893706]
["bitfinex-derivatives","SOLF0:USTF0",1770031414864,3.02344159,103.01,102.98,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031416460,3.01900052,103.01,102.98,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031417062,3.01900052,103.02,102.98,11.22023706]
["bitfinex-derivatives","SOLF0:USTF0",1770031419162,12.76953756,103.0,102.95,10.11887134]
["bitfinex-derivatives","SOLF0:USTF0",1770031419868,8.7479,102.99,102.95,10.11887134]
["bitfinex-derivatives","SOLF0:USTF0",1770031420067,12.76953756,103.0,102.95,10.11887134]
["bitfinex-derivatives","SOLF0:USTF0",1770031420263,21.51663756,103.0,102.95,10.11887134]
["bitfinex-derivatives","SOLF0:USTF0",1770031420672,3.01900052,103.0,102.95,10.11887134]
["bitfinex-derivatives","SOLF0:USTF0",1770031422368,3.01900052,103.0,102.95,18.87007134]
["bitfinex-derivatives","SOLF0:USTF0",1770031423268,3.01900052,103.0,102.96,10.11887134]
["bitfinex-derivatives","SOLF0:USTF0",1770031428176,3.01900052,102.98,102.94,18.87087134]
["bitfinex-derivatives","SOLF0:USTF0",1770031428671,3.01900052,102.98,102.95,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031429669,3.01900052,103.0,102.96,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031429874,3.01900052,103.01,102.96,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031430471,3.01900052,103.01,102.96,18.46098497]
["bitfinex-derivatives","SOLF0:USTF0",1770031430674,3.01900052,103.01,102.97,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031431674,3.01900052,103.01,102.97,18.46068497]
["bitfinex-derivatives","SOLF0:USTF0",1770031431882,3.01900052,103.01,102.98,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031432181,11.76420052,103.03,102.98,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031432380,21.8924692,103.03,102.98,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031432880,13.1472692,103.01,102.96,18.46158497]
["bitfinex-derivatives","SOLF0:USTF0",1770031434877,13.1472692,103.0,102.94,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031436379,21.8943692,103.0,102.95,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031436682,13.1472692,103.02,102.95,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031436981,13.1472692,103.01,102.95,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031437384,13.1472692,103.01,102.96,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031437585,21.8933692,103.02,102.96,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031438284,21.8933692,103.02,102.96,18.46168497]
["bitfinex-derivatives","SOLF0:USTF0",1770031438884,3.01900052,103.01,102.96,18.46168497]
["bitfinex-derivatives","SOLF0:USTF0",1770031441680,3.01900052,103.01,102.97,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031444085,21.8933692,103.02,102.97,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031448187,9.2098214,103.02,102.98,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031448389,12.22882192,103.02,102.98,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031451796,9.2098214,103.02,102.98,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031453587,12.22882192,103.02,102.98,9.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1770031453789,9.2098214,103.0,102.94,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031454796,3.01900052,102.99,102.94,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031455299,3.01900052,102.99,102.95,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031459100,3.01900052,102.99,102.96,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031460606,3.01900052,102.99,102.95,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031461803,12.22882192,102.99,102.95,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031462003,12.22882192,102.99,102.94,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031462402,20.97662192,102.99,102.94,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031462606,12.22882192,102.99,102.94,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031462808,3.01900052,102.97,102.92,17.86647052]
["bitfinex-derivatives","SOLF0:USTF0",1770031463004,3.01900052,102.97,102.93,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031468303,3.01900052,102.98,102.94,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031469707,9.2098214,102.97,102.92,17.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1770031470107,9.2098214,102.97,102.93,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031470901,3.01900052,102.98,102.94,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031472409,3.01900052,102.96,102.92,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031475303,3.01900052,102.95,102.89,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770031475509,12.22882192,102.95,102.9,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031476311,17.9622214,102.94,102.9,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031476508,3.02353634,102.93,102.9,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031477711,11.56509207,102.95,102.9,9.11287052]
["bitfinex-derivatives","SOLF0:USTF0",1770031479304,11.56509207,102.95,102.9,17.86837052]
["bitfinex-derivatives","SOLF0:USTF0",1770031481306,11.56509207,102.95,102.88,3.02353634]
["bitfinex-derivatives","SOLF0:USTF0",1770031481307,3.02353634,102.96,102.91,17.73787404]
["bitfinex-derivatives","SOLF0:USTF0",1770031481716,11.56509207,102.96,102.91,17.73787404]
["bitfinex-derivatives","SOLF0:USTF0",1770031481915,11.56509207,102.96,102.91,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031482619,3.02353634,102.95,102.91,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031483116,20.31559207,102.96,102.91,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031483915,11.56509207,102.96,102.92,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031484116,8.7496,102.97,102.92,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031484117,11.77313634,102.97,102.92,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031484416,3.02353634,102.96,102.92,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031486610,8.54155573,102.97,102.93,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031486814,3.02353634,102.98,102.93,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031487320,11.59558795,102.98,102.93,8.98337404]
["bitfinex-derivatives","SOLF0:USTF0",1770031487519,11.59558795,102.98,102.93,17.73627404]
["bitfinex-derivatives","SOLF0:USTF0",1770031487820,217.33558795,103.0,102.94,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031488021,11.59558795,103.0,102.96,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031489012,11.59558795,103.0,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770031489317,3.02353634,102.99,102.94,17.50542539]
["bitfinex-derivatives","SOLF0:USTF0",1770031489518,3.02353634,102.99,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031490117,20.34268795,103.0,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031492924,8.57205161,102.99,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770031493122,11.59558795,102.99,102.94,17.50542539]
["bitfinex-derivatives","SOLF0:USTF0",1770031493328,8.57205161,102.99,102.94,17.50542539]
["bitfinex-derivatives","SOLF0:USTF0",1770031494528,8.57205161,102.99,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031494729,11.77063634,103.0,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031495128,20.34268795,103.0,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031496733,8.748,102.99,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031497631,11.77153634,102.99,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031498035,20.34358795,102.99,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031500739,17.32005161,102.99,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031501840,8.57205161,102.99,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031502136,8.57205161,102.99,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770031502342,8.57205161,102.99,102.94,17.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1770031502537,11.59558795,102.99,102.94,17.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1770031503441,20.34358795,102.99,102.94,17.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1770031505039,8.57205161,102.98,102.94,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031505945,8.57205161,103.0,102.95,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031506445,8.57205161,103.0,102.95,17.50462539]
["bitfinex-derivatives","SOLF0:USTF0",1770031506745,8.57205161,103.0,102.96,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031507244,20.34088795,103.02,102.96,8.75342539]
["bitfinex-derivatives","SOLF0:USTF0",1770031508746,8.40563224,103.04,102.99,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031509945,11.42916858,103.04,102.99,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031514747,20.17286858,103.04,102.99,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031515745,20.17286858,103.04,102.96,139.13943634]
["bitfinex-derivatives","SOLF0:USTF0",1770031515746,20.17366858,103.03,102.97,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031516443,3.02353634,103.02,102.97,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031518448,3.02353634,103.02,102.97,16.70945748]
["bitfinex-derivatives","SOLF0:USTF0",1770031521453,3.02353634,103.02,102.98,16.70865748]
["bitfinex-derivatives","SOLF0:USTF0",1770031521645,11.42916858,103.03,102.98,16.70865748]
["bitfinex-derivatives","SOLF0:USTF0",1770031522050,3.02353634,103.03,102.99,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031522453,11.42916858,103.03,102.99,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031525353,210.36,103.05,102.99,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031525354,8.40563224,103.05,102.99,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031525657,3.02353634,103.09,103.03,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031526157,3.02353634,103.08,103.03,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031527456,11.76393634,103.08,103.03,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031528156,3.02353634,103.08,103.03,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031529160,3.02353634,103.08,103.03,16.70435748]
["bitfinex-derivatives","SOLF0:USTF0",1770031529556,7.37229516,103.09,103.03,16.70435748]
["bitfinex-derivatives","SOLF0:USTF0",1770031529861,10.3958315,103.09,103.04,16.70345748]
["bitfinex-derivatives","SOLF0:USTF0",1770031531361,10.3958315,103.09,103.02,136.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770031531362,3.02353634,103.09,103.06,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031533056,3.02353634,103.11,103.06,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031533257,3.02353634,103.12,103.06,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031533461,10.36518468,103.12,103.06,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031533765,3.02353634,103.1,103.06,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031534259,10.37309956,103.1,103.06,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031534464,3.02353634,103.08,103.03,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031535363,3.02353634,103.08,103.04,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031536566,3.02353634,103.07,103.04,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031538370,3.01532427,103.07,103.04,7.95995748]
["bitfinex-derivatives","SOLF0:USTF0",1770031538563,3.01532427,103.07,103.02,17.14426382]
["bitfinex-derivatives","SOLF0:USTF0",1770031538768,3.01532427,103.04,103.0,8.39896382]
["bitfinex-derivatives","SOLF0:USTF0",1770031539363,3.01532427,103.03,103.0,8.39896382]
["bitfinex-derivatives","SOLF0:USTF0",1770031539969,3.01532427,103.02,102.96,8.39896382]
["bitfinex-derivatives","SOLF0:USTF0",1770031540467,3.01532427,103.03,102.98,8.39896382]
["bitfinex-derivatives","SOLF0:USTF0",1770031541276,3.01532427,103.03,102.98,17.14756382]
["bitfinex-derivatives","SOLF0:USTF0",1770031541672,3.01532427,103.03,102.99,8.39896382]
["bitfinex-derivatives","SOLF0:USTF0",1770031542672,8.08498804,103.02,102.97,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770031542872,3.01532427,102.99,102.95,8.39896382]
["bitfinex-derivatives","SOLF0:USTF0",1770031544965,8.08498804,103.01,102.96,8.39896382]
["bitfinex-derivatives","SOLF0:USTF0",1770031544966,3.01532427,103.0,102.96,8.39896382]
["bitfinex-derivatives","SOLF0:USTF0",1770031548376,8.42403541,102.99,102.93,17.92365532]
["bitfinex-derivatives","SOLF0:USTF0",1770031548588,3.01532427,102.95,102.92,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031549479,3.01532427,102.95,102.9,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031549872,17.17373541,102.97,102.9,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031550075,3.01532427,102.95,102.9,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031550684,3.01532427,102.95,102.91,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031553289,3.01532427,102.95,102.91,16.58114977]
["bitfinex-derivatives","SOLF0:USTF0",1770031553486,3.01532427,102.95,102.92,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031554295,3.01532427,102.95,102.92,16.58034977]
["bitfinex-derivatives","SOLF0:USTF0",1770031554588,3.01532427,102.97,102.93,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031558689,3.01532427,102.97,102.92,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770031559292,3.01532427,102.97,102.92,16.58034977]
["bitfinex-derivatives","SOLF0:USTF0",1770031560096,3.01532427,102.97,102.94,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031561497,3.01532427,103.0,102.95,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031562095,3.01532427,103.01,102.96,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031562401,3.01532427,103.02,102.96,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031563397,3.01532427,103.02,102.97,16.57594977]
["bitfinex-derivatives","SOLF0:USTF0",1770031564603,17.16833541,103.04,102.98,16.57514977]
["bitfinex-derivatives","SOLF0:USTF0",1770031564997,17.16833541,103.04,102.99,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031566998,16.28890262,103.05,103.0,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031567395,24.71293803,103.05,103.0,7.82654977]
["bitfinex-derivatives","SOLF0:USTF0",1770031568302,16.48888994,103.04,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770031568499,16.48888994,103.04,102.98,17.17994553]
["bitfinex-derivatives","SOLF0:USTF0",1770031569803,7.74528994,103.04,102.99,17.17904553]
["bitfinex-derivatives","SOLF0:USTF0",1770031570701,8.7426,103.06,103.01,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031571200,16.48788994,103.06,103.01,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031573998,7.74528994,103.04,102.98,17.17914553]
["bitfinex-derivatives","SOLF0:USTF0",1770031574205,7.74528994,103.04,102.99,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031575000,16.28890262,103.05,103.0,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031575201,7.74528994,103.06,103.0,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031575702,7.74528994,103.05,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770031575907,7.74528994,103.04,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770031576505,15.29139256,103.03,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770031576702,15.29139256,103.03,102.97,17.18074553]
["bitfinex-derivatives","SOLF0:USTF0",1770031578102,7.74528994,103.02,102.97,17.18074553]
["bitfinex-derivatives","SOLF0:USTF0",1770031578308,7.74528994,103.02,102.97,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031579410,7.74528994,103.02,102.97,17.18064553]
["bitfinex-derivatives","SOLF0:USTF0",1770031580407,16.48898994,103.04,102.98,17.17974553]
["bitfinex-derivatives","SOLF0:USTF0",1770031580613,16.48898994,103.04,102.99,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031582407,7.74528994,103.03,102.98,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770031582605,16.48978994,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770031582802,16.48978994,103.03,102.97,17.18064553]
["bitfinex-derivatives","SOLF0:USTF0",1770031584413,3.01910172,103.01,102.97,17.18064553]
["bitfinex-derivatives","SOLF0:USTF0",1770031587015,3.01910172,103.02,102.97,17.18064553]
["bitfinex-derivatives","SOLF0:USTF0",1770031587412,3.01910172,103.02,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770031588212,3.01910172,103.02,102.97,17.18064553]
["bitfinex-derivatives","SOLF0:USTF0",1770031588916,3.01910172,103.02,102.98,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031589117,3.01910172,103.03,102.99,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031589314,3.01910172,103.04,102.99,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031589909,3.01910172,103.04,102.97,136.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770031589910,3.01910172,103.04,103.0,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031590311,3.01910172,103.04,103.01,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031590714,3.01910172,103.05,103.01,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031592816,16.48718994,103.06,103.01,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031593017,3.01910172,103.06,103.02,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031593619,3.01910172,103.07,103.03,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031593817,3.01910172,103.09,103.03,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031594017,3.01910172,103.1,103.03,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031595221,3.01910172,103.1,103.05,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031596618,3.01910172,103.08,103.03,17.17564553]
["bitfinex-derivatives","SOLF0:USTF0",1770031597722,3.01910172,103.08,103.04,17.17474553]
["bitfinex-derivatives","SOLF0:USTF0",1770031598115,3.01910172,103.08,103.04,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031598611,7.74528994,103.09,103.04,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031600419,7.74528994,103.09,103.04,17.17474553]
["bitfinex-derivatives","SOLF0:USTF0",1770031603626,16.48468994,103.09,103.04,8.43124553]
["bitfinex-derivatives","SOLF0:USTF0",1770031604228,16.60015552,103.08,103.02,16.32499671]
["bitfinex-derivatives","SOLF0:USTF0",1770031604526,16.60015552,103.08,103.03,7.58019671]
["bitfinex-derivatives","SOLF0:USTF0",1770031605926,7.85995552,103.08,103.03,16.32459671]
["bitfinex-derivatives","SOLF0:USTF0",1770031607622,16.59845552,103.1,103.04,16.32379671]
["bitfinex-derivatives","SOLF0:USTF0",1770031607827,16.59845552,103.1,103.05,7.58019671]
["bitfinex-derivatives","SOLF0:USTF0",1770031610624,7.85995552,103.1,103.05,7.58019671]
["bitfinex-derivatives","SOLF0:USTF0",1770031610825,7.88096337,103.08,103.03,16.58535803]
["bitfinex-derivatives","SOLF0:USTF0",1770031612725,7.88096337,103.07,103.01,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031612929,7.88096337,103.06,103.0,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031614127,7.88096337,103.06,102.98,154.01055532]
["bitfinex-derivatives","SOLF0:USTF0",1770031614326,7.88096337,103.02,102.97,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031614527,15.41747276,103.02,102.97,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031614725,15.41747276,103.04,102.97,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031617726,15.41747276,103.04,102.98,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031618527,3.01842709,103.02,102.98,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031619128,3.01842709,103.01,102.98,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031620329,3.01842709,103.02,102.98,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031621433,3.01842709,102.99,102.94,25.76461335]
["bitfinex-derivatives","SOLF0:USTF0",1770031621630,3.01842709,102.98,102.94,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031625030,3.01842709,103.0,102.95,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031625237,3.01842709,103.01,102.95,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031626132,7.88096337,103.02,102.97,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031626327,3.01842709,103.02,102.97,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031626544,3.01842709,103.01,102.97,7.84095803]
["bitfinex-derivatives","SOLF0:USTF0",1770031627439,3.01842709,103.01,102.97,16.59045803]
["bitfinex-derivatives","SOLF0:USTF0",1770031629635,7.5023796,103.05,102.98,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031629838,3.01842709,103.03,102.98,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031630836,3.01842709,103.03,102.99,16.82731254]
["bitfinex-derivatives","SOLF0:USTF0",1770031633238,3.01842709,103.04,103.0,16.82651254]
["bitfinex-derivatives","SOLF0:USTF0",1770031633640,3.01842709,103.05,103.01,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031633942,3.01842709,103.05,103.01,16.82561254]
["bitfinex-derivatives","SOLF0:USTF0",1770031634343,15.04422548,103.07,103.01,16.82561254]
["bitfinex-derivatives","SOLF0:USTF0",1770031634643,15.04422548,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770031634936,7.5023796,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770031635141,23.78422548,103.09,103.03,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031636036,7.5023796,103.07,103.01,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031636633,7.5023796,103.06,103.01,16.82501254]
["bitfinex-derivatives","SOLF0:USTF0",1770031644345,135.9481,103.09,103.02,16.82461254]
["bitfinex-derivatives","SOLF0:USTF0",1770031644346,7.5023796,103.08,103.02,16.82461254]
["bitfinex-derivatives","SOLF0:USTF0",1770031645342,16.2425796,103.08,103.02,16.82461254]
["bitfinex-derivatives","SOLF0:USTF0",1770031646143,16.2425796,103.08,103.03,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031646636,7.5023796,103.08,103.03,16.82391254]
["bitfinex-derivatives","SOLF0:USTF0",1770031649348,16.28124588,103.09,103.04,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031650446,23.75439891,103.09,103.04,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031652346,16.20108394,103.08,103.02,16.82481254]
["bitfinex-derivatives","SOLF0:USTF0",1770031652747,16.20108394,103.08,103.03,8.07961254]
["bitfinex-derivatives","SOLF0:USTF0",1770031653345,7.46088394,103.08,103.03,16.82401254]
["bitfinex-derivatives","SOLF0:USTF0",1770031654454,10.47601003,103.08,103.03,16.82401254]
["bitfinex-derivatives","SOLF0:USTF0",1770031656352,19.21641003,103.08,103.03,16.82401254]
["bitfinex-derivatives","SOLF0:USTF0",1770031658761,10.47601003,103.08,103.03,16.82401254]
["bitfinex-derivatives","SOLF0:USTF0",1770031659558,3.01512609,103.08,103.04,16.20348831]
["bitfinex-derivatives","SOLF0:USTF0",1770031660458,3.01459958,103.09,103.04,16.20348831]
["bitfinex-derivatives","SOLF0:USTF0",1770031662564,10.23739756,103.09,103.04,16.20348831]
["bitfinex-derivatives","SOLF0:USTF0",1770031664864,10.23739756,103.09,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770031665165,3.01459958,103.09,103.05,7.46038831]
["bitfinex-derivatives","SOLF0:USTF0",1770031666262,3.01459958,103.12,103.07,7.46038831]
["bitfinex-derivatives","SOLF0:USTF0",1770031667468,9.92718064,103.12,103.07,7.46038831]
["bitfinex-derivatives","SOLF0:USTF0",1770031667968,3.01459958,103.11,103.07,7.46038831]
["bitfinex-derivatives","SOLF0:USTF0",1770031669371,3.01459958,103.11,103.07,16.20138831]
["bitfinex-derivatives","SOLF0:USTF0",1770031673578,3.01459958,103.11,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770031675477,3.01459958,103.11,103.08,16.84065176]
["bitfinex-derivatives","SOLF0:USTF0",1770031676278,3.01459958,103.11,103.08,8.10055176]
["bitfinex-derivatives","SOLF0:USTF0",1770031681279,8.7362,103.13,103.08,16.84065176]
["bitfinex-derivatives","SOLF0:USTF0",1770031681585,3.01459958,103.12,103.08,16.84065176]
["bitfinex-derivatives","SOLF0:USTF0",1770031681773,6.95840362,103.15,103.09,16.83915176]
["bitfinex-derivatives","SOLF0:USTF0",1770031681974,3.01459958,103.13,103.09,16.83915176]
["bitfinex-derivatives","SOLF0:USTF0",1770031682183,3.01459958,103.13,103.09,8.10055176]
["bitfinex-derivatives","SOLF0:USTF0",1770031682980,18.74366741,103.13,103.09,8.10055176]
["bitfinex-derivatives","SOLF0:USTF0",1770031683182,18.74366741,103.13,103.07,8.10055176]
["bitfinex-derivatives","SOLF0:USTF0",1770031683183,3.01459958,103.11,103.07,8.10055176]
["bitfinex-derivatives","SOLF0:USTF0",1770031684283,3.01459958,103.11,103.07,16.84145176]
["bitfinex-derivatives","SOLF0:USTF0",1770031685882,3.01459958,103.1,103.07,8.10055176]
["bitfinex-derivatives","SOLF0:USTF0",1770031687593,3.01459958,103.1,103.07,16.84145176]
["bitfinex-derivatives","SOLF0:USTF0",1770031687785,3.01459958,103.11,103.08,7.1948417]
["bitfinex-derivatives","SOLF0:USTF0",1770031688495,3.01459958,103.11,103.08,15.9349417]
["bitfinex-derivatives","SOLF0:USTF0",1770031689792,3.01459958,103.12,103.08,15.9349417]
["bitfinex-derivatives","SOLF0:USTF0",1770031692090,3.01459958,103.12,103.08,7.1948417]
["bitfinex-derivatives","SOLF0:USTF0",1770031693390,9.75506048,103.12,103.08,7.1948417]
["bitfinex-derivatives","SOLF0:USTF0",1770031693892,3.01459958,103.1,103.06,15.9366417]
["bitfinex-derivatives","SOLF0:USTF0",1770031694689,3.01459958,103.1,103.07,15.9358417]
["bitfinex-derivatives","SOLF0:USTF0",1770031698894,3.01459958,103.1,103.07,7.1948417]
["bitfinex-derivatives","SOLF0:USTF0",1770031700897,9.90888112,103.1,103.05,15.9374417]
["bitfinex-derivatives","SOLF0:USTF0",1770031701492,9.90888112,103.1,103.06,7.1948417]
["bitfinex-derivatives","SOLF0:USTF0",1770031701896,3.01459958,103.1,103.07,7.1948417]
["bitfinex-derivatives","SOLF0:USTF0",1770031705996,18.57020355,103.12,103.07,7.1948417]
["bitfinex-derivatives","SOLF0:USTF0",1770031720099,18.57020355,103.12,103.08,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031722493,18.56881768,103.12,103.08,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031725102,9.83181768,103.12,103.08,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031725504,14.39920091,103.14,103.09,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031725704,3.01321371,103.13,103.09,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031726304,8.64537339,103.13,103.09,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031727199,3.01321371,103.13,103.09,15.86129451]
["bitfinex-derivatives","SOLF0:USTF0",1770031727402,3.01321371,103.13,103.1,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031731909,8.53425529,103.14,103.1,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031733610,8.31112737,103.15,103.1,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031733910,3.01321371,103.16,103.1,7.12199451]
["bitfinex-derivatives","SOLF0:USTF0",1770031735407,3.01321371,103.16,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031736805,16.92828201,103.16,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031739008,3.01321371,103.15,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031739912,4.95192589,103.17,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031740212,3.01321371,103.15,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031740409,3.01321371,103.14,103.09,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031740709,3.01321371,103.15,103.09,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031741405,4.9542517,103.18,103.11,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031741611,7.96746541,103.18,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031741812,3.01321371,103.17,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031742014,3.01321371,103.16,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031742407,3.01321371,103.16,103.12,15.24322397]
["bitfinex-derivatives","SOLF0:USTF0",1770031742612,3.01321371,103.16,103.13,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031743511,7.77850184,103.17,103.13,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031743708,3.01321371,103.16,103.13,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031744110,3.01321371,103.16,103.12,15.24322397]
["bitfinex-derivatives","SOLF0:USTF0",1770031744709,3.01321371,103.16,103.12,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031745913,3.01321371,103.16,103.1,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770031745914,7.56880917,103.15,103.1,15.24452397]
["bitfinex-derivatives","SOLF0:USTF0",1770031746110,7.56880917,103.15,103.1,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031746310,3.01321371,103.14,103.1,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031747812,7.56880917,103.15,103.1,15.24512397]
["bitfinex-derivatives","SOLF0:USTF0",1770031748609,4.3059727,103.14,103.1,6.50672397]
["bitfinex-derivatives","SOLF0:USTF0",1770031748809,3.01321371,103.13,103.08,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031749007,7.20075486,103.13,103.08,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031749207,7.20075486,103.13,103.08,15.22258179]
["bitfinex-derivatives","SOLF0:USTF0",1770031749614,7.20075486,103.13,103.09,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031750315,3.01321371,103.13,103.09,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031751409,8.7352,103.14,103.09,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031751606,11.74841371,103.14,103.09,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031752111,3.01321371,103.14,103.1,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031753917,3.01321371,103.14,103.06,525.95841371]
["bitfinex-derivatives","SOLF0:USTF0",1770031753918,15.5185432,103.14,103.08,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031755315,15.5185432,103.14,103.09,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031758116,347.6077,103.17,103.1,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031758117,3.01321371,103.15,103.1,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031758313,6.54755697,103.15,103.1,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031759518,15.28195697,103.15,103.1,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031761619,6.54755697,103.15,103.1,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031761819,6.54755697,103.15,103.1,15.22098179]
["bitfinex-derivatives","SOLF0:USTF0",1770031762322,6.54755697,103.15,103.11,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031762525,3.01321371,103.15,103.11,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031766221,3.01321371,103.17,103.12,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031766627,3.01321371,103.17,103.14,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031767225,3.01321371,103.17,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770031767529,3.01321371,103.17,103.13,15.21848179]
["bitfinex-derivatives","SOLF0:USTF0",1770031767718,3.01321371,103.17,103.13,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031767922,3.01321371,103.16,103.13,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031768124,3.01321371,103.15,103.11,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031768627,3.01321371,103.14,103.11,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031769128,3.01321371,103.14,103.1,15.22088179]
["bitfinex-derivatives","SOLF0:USTF0",1770031770528,3.01321371,103.14,103.11,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031771731,9.01401685,103.15,103.11,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031772234,17.69883694,103.16,103.11,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031772429,8.96533694,103.16,103.11,15.22018179]
["bitfinex-derivatives","SOLF0:USTF0",1770031772834,8.96533694,103.16,103.12,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031774737,3.01321371,103.17,103.13,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031776039,3.01321371,103.16,103.13,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031778543,5.73700774,103.17,103.13,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031778744,3.01321371,103.16,103.13,6.48248179]
["bitfinex-derivatives","SOLF0:USTF0",1770031781539,3.01321371,103.15,103.11,5.56933022]
["bitfinex-derivatives","SOLF0:USTF0",1770031782541,3.01321371,103.15,103.11,14.30663022]
["bitfinex-derivatives","SOLF0:USTF0",1770031783243,3.01321371,103.13,103.09,5.56933022]
["bitfinex-derivatives","SOLF0:USTF0",1770031784438,3.01184172,103.13,103.09,14.30863022]
["bitfinex-derivatives","SOLF0:USTF0",1770031784942,3.01184172,103.13,103.1,5.56933022]
["bitfinex-derivatives","SOLF0:USTF0",1770031786343,8.48787096,103.14,103.1,5.56933022]
["bitfinex-derivatives","SOLF0:USTF0",1770031786540,11.74624172,103.15,103.1,5.56933022]
["bitfinex-derivatives","SOLF0:USTF0",1770031786742,17.22227096,103.15,103.1,5.56933022]
["bitfinex-derivatives","SOLF0:USTF0",1770031787742,8.48787096,103.15,103.1,14.30753022]
["bitfinex-derivatives","SOLF0:USTF0",1770031788138,3.01184172,103.16,103.11,5.56933022]
["bitfinex-derivatives","SOLF0:USTF0",1770031789348,3.01184172,103.16,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770031792652,3.01184172,103.16,103.12,14.26980705]
["bitfinex-derivatives","SOLF0:USTF0",1770031793650,8.48787096,103.17,103.12,14.26980705]
["bitfinex-derivatives","SOLF0:USTF0",1770031794051,8.48787096,103.17,103.13,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031794354,5.47602924,103.17,103.13,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031796154,11.74364172,103.18,103.13,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031797149,16.68433567,103.18,103.13,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031797347,7.95253567,103.18,103.13,14.26850705]
["bitfinex-derivatives","SOLF0:USTF0",1770031797551,7.95253567,103.18,103.14,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031797952,3.01184172,103.17,103.13,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031800151,3.01184172,103.16,103.13,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031800352,7.72889655,103.16,103.11,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031800949,3.01184172,103.14,103.1,14.27140705]
["bitfinex-derivatives","SOLF0:USTF0",1770031801150,3.01184172,103.14,103.1,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031801346,3.01184172,103.13,103.1,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031802655,3.01184172,103.13,103.08,14.27310705]
["bitfinex-derivatives","SOLF0:USTF0",1770031803048,3.01184172,103.1,103.06,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031803657,3.01184172,103.1,103.06,14.27490705]
["bitfinex-derivatives","SOLF0:USTF0",1770031805562,3.01184172,103.11,103.07,14.27400705]
["bitfinex-derivatives","SOLF0:USTF0",1770031806458,3.01184172,103.11,103.07,5.53300705]
["bitfinex-derivatives","SOLF0:USTF0",1770031808162,8.736,103.13,103.05,13.93670236]
["bitfinex-derivatives","SOLF0:USTF0",1770031808163,3.01184172,103.09,103.05,13.93670236]
["bitfinex-derivatives","SOLF0:USTF0",1770031808360,3.01184172,103.09,103.02,136.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770031808361,3.01184172,103.08,103.02,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031808565,3.01184172,103.07,103.02,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031808768,7.60099821,103.09,103.05,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031809264,3.01184172,103.09,103.05,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031809666,3.01184172,103.1,103.05,13.93650236]
["bitfinex-derivatives","SOLF0:USTF0",1770031809963,3.01184172,103.1,103.06,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031811564,3.01184172,103.1,103.06,13.93570236]
["bitfinex-derivatives","SOLF0:USTF0",1770031812168,3.01184172,103.1,103.06,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031813167,4.42116469,103.14,103.07,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031813368,3.01184172,103.12,103.07,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031813760,346.3052,103.16,103.08,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031813761,4.42116469,103.16,103.08,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031813966,3.01184172,103.14,103.09,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031814269,3.01184172,103.13,103.09,13.93330236]
["bitfinex-derivatives","SOLF0:USTF0",1770031814465,7.41039437,103.14,103.09,13.93330236]
["bitfinex-derivatives","SOLF0:USTF0",1770031815364,7.41039437,103.14,103.09,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031815564,4.26802012,103.16,103.09,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031815768,7.27986184,103.15,103.09,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031816463,3.01184172,103.14,103.09,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031816771,7.25799539,103.13,103.08,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770031817063,3.01184172,103.12,103.08,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770031817968,3.01184172,103.12,103.08,13.93340236]
["bitfinex-derivatives","SOLF0:USTF0",1770031819372,7.25799539,103.13,103.08,13.93340236]
["bitfinex-derivatives","SOLF0:USTF0",1770031821370,164.8942,103.23,103.14,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031821675,3.01184172,103.21,103.16,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031822571,29.13,103.26,103.16,141.04610236]
["bitfinex-derivatives","SOLF0:USTF0",1770031822772,3.01184172,103.26,103.19,3.01184172]
["bitfinex-derivatives","SOLF0:USTF0",1770031823370,5.0142372,103.25,103.19,3.01184172]
["bitfinex-derivatives","SOLF0:USTF0",1770031823669,5.0142372,103.24,103.18,3.01184172]
["bitfinex-derivatives","SOLF0:USTF0",1770031824468,5.0142372,103.24,103.19,3.01184172]
["bitfinex-derivatives","SOLF0:USTF0",1770031824876,3.01184172,103.23,103.18,13.92570236]
["bitfinex-derivatives","SOLF0:USTF0",1770031825578,3.01184172,103.22,103.18,13.92570236]
["bitfinex-derivatives","SOLF0:USTF0",1770031826172,8.02607892,103.23,103.19,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770031828175,5.0142372,103.25,103.2,13.92380236]
["bitfinex-derivatives","SOLF0:USTF0",1770031828377,8.02607892,103.25,103.2,13.92380236]
["bitfinex-derivatives","SOLF0:USTF0",1770031828877,8.02607892,103.23,103.18,13.92500236]
["bitfinex-derivatives","SOLF0:USTF0",1770031829981,8.02607892,103.23,103.18,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031830481,3.01184172,103.21,103.16,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031830978,3.01184172,103.21,103.16,13.92740236]
["bitfinex-derivatives","SOLF0:USTF0",1770031831679,8.7276,103.23,103.17,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031831879,42.20252275,103.49,103.17,5.19400236]
["bitfinex-derivatives","SOLF0:USTF0",1770031831880,18.00264072,103.3,103.19,135.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770031832174,21.01448244,103.28,103.22,135.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770031832573,21.01448244,103.28,103.23,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1770031832768,18.00264072,103.28,103.21,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770031832975,3.01184172,103.27,103.21,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770031833180,21.02412055,103.27,103.19,135.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770031833379,29.13,103.31,103.23,135.759]
["bitfinex-derivatives","SOLF0:USTF0",1770031833678,18.01227883,103.32,103.25,135.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770031833877,21.02412055,103.32,103.25,135.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770031834078,3.01184172,103.33,103.26,135.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770031834270,18.01336929,103.33,103.26,138.73334172]
["bitfinex-derivatives","SOLF0:USTF0",1770031834471,18.01336929,103.33,103.25,135.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770031834976,18.01336929,103.33,103.25,522.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770031835174,18.01336929,103.33,103.26,144.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770031835374,17.89176718,103.39,103.3,135.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770031835577,17.89176718,103.39,103.34,135.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770031836076,17.89176718,103.39,103.32,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1770031836279,17.89176718,103.39,103.3,135.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770031836681,17.89176718,103.39,103.26,542.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770031836682,17.89181829,103.35,103.26,135.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770031836882,17.98027439,103.33,103.23,135.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770031837176,17.98027439,103.36,103.26,135.721]
["bitfinex-derivatives","SOLF0:USTF0",1770031837381,25.48058276,103.34,103.25,135.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770031837581,17.98027439,103.33,103.24,144.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770031837780,17.98090363,103.35,103.26,135.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770031838280,17.98090363,103.35,103.22,135.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770031838281,17.98164849,103.32,103.22,135.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770031838485,17.98164849,103.31,103.22,135.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770031839087,18.17656784,103.27,103.19,135.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770031839482,18.17656784,103.25,103.18,135.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770031839888,18.17656784,103.25,103.17,135.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770031840086,18.17656784,103.25,103.18,135.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770031840388,25.67906801,103.24,103.16,522.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770031840585,18.17875964,103.25,103.18,135.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770031841089,18.17875964,103.25,103.17,135.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770031841386,25.69582112,103.24,103.16,135.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770031841584,25.69582112,103.24,103.15,531.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770031841781,18.19551275,103.24,103.15,531.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770031841986,18.19776123,103.21,103.15,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1770031842184,18.19776123,103.21,103.13,144.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770031842383,7.50030837,103.2,103.12,135.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770031842781,7.50030837,103.2,103.11,531.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770031842983,7.50030837,103.2,103.12,135.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770031843287,18.19776123,103.21,103.13,135.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770031843485,18.19776123,103.21,103.12,144.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770031843688,25.50771762,103.2,103.12,144.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770031844190,18.0082606,103.19,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770031844988,17.89916709,103.2,103.12,144.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770031845191,25.39947546,103.2,103.12,144.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770031845379,25.39947546,103.2,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770031845980,25.39947546,103.2,103.12,144.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770031846386,25.42320972,103.2,103.12,144.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770031846592,17.89925862,103.19,103.12,144.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770031848292,17.88874989,103.15,103.07,135.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770031848489,7.52404263,103.16,103.06,135.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770031848490,25.41279252,103.14,103.06,135.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770031849295,25.41279252,103.14,103.06,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770031849488,17.90162867,103.13,103.06,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770031849794,17.90162867,103.13,103.07,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770031849994,25.42576978,103.16,103.07,135.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770031850492,17.90172715,103.15,103.07,135.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770031850694,17.90172715,103.15,103.08,135.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770031850888,7.52404263,103.16,103.09,135.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770031851084,25.42576978,103.18,103.09,135.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770031851285,25.42576978,103.18,103.1,135.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770031851597,17.90172715,103.18,103.11,135.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770031851790,17.90172715,103.18,103.12,135.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770031853295,17.90172715,103.18,103.11,386.76]
["bitfinex-derivatives","SOLF0:USTF0",1770031853494,17.90172715,103.18,103.08,522.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770031853793,17.90172715,103.18,103.09,135.946]
["bitfinex-derivatives","SOLF0:USTF0",1770031853985,7.52404263,103.19,103.11,135.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770031854594,25.40003976,103.19,103.11,135.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770031854895,25.40003976,103.19,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770031855091,208.48,103.2,103.13,135.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770031855397,25.39059614,103.21,103.13,135.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770031855793,17.86655351,103.2,103.13,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770031858797,17.86655351,103.2,103.13,135.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770031859802,17.86655351,103.2,103.13,135.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770031860202,17.86655351,103.2,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770031860405,233.70626991,103.24,103.15,135.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770031860599,233.70626991,103.24,103.16,135.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770031860799,226.18222728,103.24,103.16,135.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770031860999,17.84222728,103.24,103.16,135.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770031861602,7.52404263,103.26,103.18,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770031861800,25.39275248,103.26,103.18,135.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770031862304,17.8686256,103.25,103.18,135.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770031862802,135.7372,103.25,103.15,522.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770031862994,17.90915288,103.23,103.15,522.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770031863506,17.90915288,103.23,103.17,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770031864402,17.90926683,103.19,103.11,135.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770031864605,17.90926683,103.19,103.09,135.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770031864801,25.43330946,103.16,103.08,135.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770031865000,25.45026769,103.18,103.1,135.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770031865204,17.92622506,103.17,103.1,135.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770031865398,17.92622506,103.17,103.11,135.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770031865704,17.92622506,103.19,103.11,135.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770031866094,17.92622506,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770031866600,17.92622506,103.19,103.13,135.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770031866906,25.45045792,103.22,103.13,135.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770031867494,17.91905389,103.21,103.13,135.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770031868401,17.91905389,103.21,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770031869000,17.91905389,103.21,103.13,135.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770031869001,25.44560374,103.2,103.12,522.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770031869200,17.92156111,103.19,103.12,135.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770031869402,17.92156111,103.17,103.08,135.951]
["bitfinex-derivatives","SOLF0:USTF0",1770031869594,17.92156111,103.15,103.08,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770031869799,17.92156111,103.15,103.07,135.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770031870504,17.92156111,103.15,103.06,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1770031871101,17.92156111,103.15,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770031871404,17.90318502,103.13,103.04,136.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770031871593,26.63928502,103.13,103.05,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770031871795,17.90318502,103.11,103.03,136.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770031872399,17.90318502,103.11,103.04,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770031872596,17.90318502,103.11,103.04,144.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770031872799,17.90318502,103.11,103.04,136.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770031872999,34.2530816,103.14,103.05,144.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770031873402,34.2530816,103.14,103.05,135.998]
["bitfinex-derivatives","SOLF0:USTF0",1770031873605,17.99333897,103.14,103.07,135.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770031873902,17.99333897,103.14,103.06,135.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770031874605,17.99333897,103.14,103.05,135.998]
["bitfinex-derivatives","SOLF0:USTF0",1770031875407,17.99333897,103.14,103.06,135.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770031875608,135.7993,103.21,103.04,390.26404263]
["bitfinex-derivatives","SOLF0:USTF0",1770031875908,17.90643368,103.2,103.11,135.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770031876098,17.90643368,103.2,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770031877406,17.89393112,103.19,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770031878011,25.41797375,103.19,103.1,135.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770031878410,17.89396298,103.18,103.1,135.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770031878909,17.89396298,103.18,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770031879105,25.36322012,103.21,103.12,135.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770031879301,17.83917749,103.2,103.12,135.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770031880103,17.83917749,103.2,103.11,135.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770031881113,17.83917749,103.2,103.13,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770031882418,17.85497596,103.18,103.11,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770031884425,26.58707596,103.18,103.11,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770031884727,25.36994308,103.17,103.07,408.07624888]
["bitfinex-derivatives","SOLF0:USTF0",1770031884919,224.92614774,103.19,103.1,135.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770031885119,25.37019037,103.19,103.11,135.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770031885322,34.10009037,103.21,103.12,135.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770031885622,25.37019037,103.21,103.13,135.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770031885826,17.84614774,103.21,103.13,135.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770031886421,17.84614774,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770031890030,34.09949037,103.21,103.13,135.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770031891326,34.09949037,103.21,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770031891727,34.09949037,103.21,103.13,135.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770031892632,17.99104248,103.2,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770031893333,17.99009495,103.19,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770031893729,17.99009495,103.19,103.12,135.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770031893934,17.99009495,103.19,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770031894529,17.99009495,103.19,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770031894735,25.51445218,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770031895342,17.97870943,103.2,103.12,135.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770031895634,17.97870943,103.2,103.11,135.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770031896531,17.97898175,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770031898334,17.97898175,103.19,103.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770031899641,25.50917423,103.21,103.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770031900742,17.9851316,103.21,103.16,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770031900943,17.9851316,103.21,103.13,135.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770031901740,26.7143316,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770031902037,17.9851316,103.21,103.13,135.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770031902843,25.49320975,103.23,103.15,135.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770031903047,17.95869231,103.22,103.14,135.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770031903543,17.95869231,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770031904245,26.68709231,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770031904544,17.95888,103.21,103.14,135.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770031904740,25.48292263,103.23,103.14,135.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770031905442,8.7285,103.22,103.16,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770031905942,25.48292263,103.23,103.14,135.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770031906749,34.21042263,103.23,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770031908346,26.68638,103.23,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770031908844,26.68638,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031908845,17.95888,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031910247,18.18441677,103.22,103.16,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770031910850,18.18441677,103.22,103.17,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770031911550,18.18441677,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031913347,25.79352891,103.24,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031913552,18.2760336,103.24,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770031914651,18.2760336,103.24,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770031914847,18.2760336,103.24,103.17,135.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770031915248,18.2760336,103.24,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770031916352,18.22918216,103.25,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770031916751,26.95498216,103.25,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770031916953,18.23243539,103.24,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770031919149,26.95913539,103.24,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031920046,18.33599653,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031921154,18.34977024,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031921352,18.34977024,103.22,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770031922860,18.35069307,103.21,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770031924659,18.33327782,103.23,103.15,135.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770031924960,18.33327782,103.23,103.16,135.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770031926454,18.33327782,103.23,103.18,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770031928565,26.98959979,103.25,103.17,135.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770031928860,25.7811951,103.24,103.16,153.50774888]
["bitfinex-derivatives","SOLF0:USTF0",1770031929066,18.24734672,103.23,103.16,135.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770031929460,18.24734672,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031930665,18.24797291,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770031932068,18.13142276,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031933068,18.13142276,103.23,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770031934065,18.12338474,103.22,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770031934265,18.12338474,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031938674,18.12338474,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770031938873,18.12338474,103.22,103.15,135.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770031939067,7.51749531,103.24,103.16,135.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770031939273,7.51749531,103.24,103.19,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770031939274,18.17844976,103.24,103.19,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770031941876,18.17844976,103.24,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031942873,18.19266375,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031943176,18.19266375,103.23,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770031944579,18.19266375,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031946478,18.19266375,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770031947878,18.19266375,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031948476,3.00660591,103.22,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770031950481,3.00660591,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031952178,21.29728709,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031952378,21.29728709,103.22,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770031952779,21.29728709,103.22,103.16,17.65394888]
["bitfinex-derivatives","SOLF0:USTF0",1770031953075,21.29728709,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031953884,21.34104836,103.24,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770031959786,21.34104836,103.24,103.18,135.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770031960085,21.34104836,103.24,103.18,153.48134888]
["bitfinex-derivatives","SOLF0:USTF0",1770031960086,3.00660591,103.24,103.18,153.48134888]
["bitfinex-derivatives","SOLF0:USTF0",1770031960291,3.00660591,103.24,103.19,17.65394888]
["bitfinex-derivatives","SOLF0:USTF0",1770031961194,3.00660591,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770031961195,21.39131149,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770031961591,21.39131149,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031961988,21.39131149,103.22,103.16,26.38654888]
["bitfinex-derivatives","SOLF0:USTF0",1770031962684,18.38470558,103.22,103.16,26.38654888]
["bitfinex-derivatives","SOLF0:USTF0",1770031962890,3.00660591,103.21,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770031963495,21.41455313,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770031964394,3.00660591,103.19,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770031965697,3.00660591,103.19,103.15,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1770031965888,3.00660591,103.19,103.14,26.38834888]
["bitfinex-derivatives","SOLF0:USTF0",1770031966095,21.50626584,103.19,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770031968798,21.52599853,103.17,103.12,26.39004888]
["bitfinex-derivatives","SOLF0:USTF0",1770031969094,21.52599853,103.17,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770031969293,21.54605418,103.19,103.12,153.56004888]
["bitfinex-derivatives","SOLF0:USTF0",1770031970299,21.54605418,103.19,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770031970500,21.54772643,103.19,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770031971494,21.54772643,103.19,103.12,540.23964888]
["bitfinex-derivatives","SOLF0:USTF0",1770031971901,18.53944827,103.19,103.12,540.23964888]
["bitfinex-derivatives","SOLF0:USTF0",1770031972103,21.54772643,103.19,103.12,540.23964888]
["bitfinex-derivatives","SOLF0:USTF0",1770031973404,21.54772643,103.19,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770031975099,21.54772643,103.19,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770031978203,7.816e-05,103.19,103.14,153.53344888]
["bitfinex-derivatives","SOLF0:USTF0",1770031978403,21.29764203,103.21,103.14,153.53344888]
["bitfinex-derivatives","SOLF0:USTF0",1770031978607,21.29764203,103.21,103.15,404.39394888]
["bitfinex-derivatives","SOLF0:USTF0",1770031980306,21.29764203,103.21,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770031980706,21.27664615,103.22,103.15,540.25354888]
["bitfinex-derivatives","SOLF0:USTF0",1770031980907,21.27664615,103.22,103.17,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770031981203,21.27664615,103.22,103.15,540.25354888]
["bitfinex-derivatives","SOLF0:USTF0",1770031981409,21.27664615,103.22,103.16,153.50754888]
["bitfinex-derivatives","SOLF0:USTF0",1770031981607,3.00827816,103.22,103.17,153.49354888]
["bitfinex-derivatives","SOLF0:USTF0",1770031982498,3.00827816,103.22,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770031982804,3.00827816,103.22,103.16,156.51582704]
["bitfinex-derivatives","SOLF0:USTF0",1770031983002,3.00827816,103.22,103.18,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1770031983203,3.00827816,103.22,103.17,17.65394888]
["bitfinex-derivatives","SOLF0:USTF0",1770031983507,18.24330542,103.23,103.17,17.65394888]
["bitfinex-derivatives","SOLF0:USTF0",1770031983700,21.25158358,103.23,103.17,17.65394888]
["bitfinex-derivatives","SOLF0:USTF0",1770031984308,21.25158358,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770031987008,21.25158358,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770031990216,21.25158358,103.23,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770031990915,21.25158358,103.23,103.16,135.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770031991312,21.25158358,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031991717,29.97918358,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031991919,13.92472465,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031992819,22.65312465,103.22,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770031994120,16.80594062,103.21,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770031994616,13.79766246,103.21,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031994815,16.80594062,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770031995223,22.50601818,103.24,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770031995419,13.77921818,103.23,103.16,138.85527816]
["bitfinex-derivatives","SOLF0:USTF0",1770031995626,3.00827816,103.22,103.15,522.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770031995921,16.78749634,103.22,103.17,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770032001031,16.78749634,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770032004422,22.53496598,103.24,103.16,135.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770032004629,16.81654414,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770032005030,13.80826598,103.24,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032005724,13.80826598,103.24,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770032005926,3.00827816,103.25,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770032006328,13.81635793,103.26,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770032007428,13.55769015,103.28,103.2,135.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770032007628,13.55769015,103.28,103.21,522.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770032007825,16.56596831,103.27,103.21,522.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770032008025,16.56596831,103.27,103.21,395.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770032009030,16.50434428,103.25,103.21,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770032011935,13.49606612,103.25,103.21,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770032014037,13.49606612,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032014538,16.49326783,103.24,103.18,135.827]
["bitfinex-derivatives","SOLF0:USTF0",1770032014730,16.49326783,103.24,103.17,522.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770032015935,16.49326783,103.24,103.18,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770032017142,13.51892554,103.21,103.16,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770032017441,13.51892554,103.21,103.15,153.52054888]
["bitfinex-derivatives","SOLF0:USTF0",1770032017635,13.51892554,103.21,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770032019440,3.00827816,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770032019645,16.59192732,103.23,103.17,153.49424888]
["bitfinex-derivatives","SOLF0:USTF0",1770032019943,13.58373006,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032020240,16.59200822,103.25,103.19,289.28034888]
["bitfinex-derivatives","SOLF0:USTF0",1770032021439,16.59200822,103.25,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770032022141,16.49241261,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032022641,3.00827816,103.27,103.22,153.42834888]
["bitfinex-derivatives","SOLF0:USTF0",1770032022945,16.49241261,103.29,103.22,153.42834888]
["bitfinex-derivatives","SOLF0:USTF0",1770032023144,16.49241261,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770032023341,13.48413445,103.29,103.23,135.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770032023552,3.00827816,103.3,103.24,135.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770032023849,16.50562709,103.3,103.24,135.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770032024240,16.50562709,103.3,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770032025046,13.49734893,103.3,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770032025243,13.49734893,103.3,103.25,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770032026742,16.50562709,103.3,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770032026941,16.480291,103.29,103.22,3.00827816]
["bitfinex-derivatives","SOLF0:USTF0",1770032027943,16.50757803,103.27,103.19,135.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770032028139,16.50757803,103.27,103.19,138.81157816]
["bitfinex-derivatives","SOLF0:USTF0",1770032028444,16.50757803,103.26,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032030142,13.53503369,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032030344,16.54005719,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032030543,16.54005719,103.24,103.17,138.8344235]
["bitfinex-derivatives","SOLF0:USTF0",1770032030944,13.53503369,103.24,103.18,3.0050235]
["bitfinex-derivatives","SOLF0:USTF0",1770032031144,3.0050235,103.23,103.17,135.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770032031538,3.0050235,103.23,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032032149,13.53503369,103.24,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032032545,3.0050235,103.25,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770032033148,16.58332121,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032033549,13.57829771,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032034349,16.52128976,103.28,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032035053,16.46925536,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032035248,16.46925536,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032035452,16.46925536,103.26,103.19,522.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770032035754,16.46925536,103.25,103.19,395.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770032036355,13.46417389,103.23,103.16,135.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770032036652,13.46417389,103.23,103.16,522.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770032037256,13.46417389,103.23,103.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770032040760,13.57502794,103.21,103.14,17.65394888]
["bitfinex-derivatives","SOLF0:USTF0",1770032040958,13.58703361,103.19,103.11,153.56474888]
["bitfinex-derivatives","SOLF0:USTF0",1770032041158,13.58703361,103.19,103.11,17.65394888]
["bitfinex-derivatives","SOLF0:USTF0",1770032041459,7.51528396,103.2,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770032041460,13.58703361,103.18,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770032041648,13.58703361,103.18,103.1,786.70746813]
["bitfinex-derivatives","SOLF0:USTF0",1770032041853,13.58703361,103.18,103.08,26.39334888]
["bitfinex-derivatives","SOLF0:USTF0",1770032041854,13.58703361,103.15,103.08,26.39334888]
["bitfinex-derivatives","SOLF0:USTF0",1770032042053,13.58703361,103.15,103.07,540.20594888]
["bitfinex-derivatives","SOLF0:USTF0",1770032042356,13.58703361,103.15,103.07,135.972]
["bitfinex-derivatives","SOLF0:USTF0",1770032042558,13.58703361,103.15,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770032042861,7.51528396,103.19,103.1,135.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770032043051,13.75709122,103.17,103.08,135.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770032043358,13.75709122,103.16,103.09,135.9433]
["bitfinex-derivatives","SOLF0:USTF0",1770032043760,13.75709122,103.16,103.09,522.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770032044157,13.75709122,103.16,103.1,135.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770032045358,13.75709122,103.16,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770032045759,199.12,103.2,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770032045760,13.56480896,103.18,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770032045961,13.56484961,103.2,103.12,522.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770032047364,13.56484961,103.2,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770032047758,13.56321828,103.22,103.13,135.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770032047955,13.56321828,103.22,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032048463,13.56321828,103.22,103.14,522.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770032048665,13.56325635,103.24,103.16,135.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770032049860,13.56325635,103.24,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770032050163,13.56325635,103.24,103.17,135.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770032051358,13.56325635,103.24,103.16,135.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770032052466,13.63763596,103.23,103.17,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770032053369,13.63763596,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770032055468,13.63763596,103.23,103.16,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770032056466,13.63763596,103.23,103.17,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770032059270,22.36513596,103.23,103.17,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770032059771,13.60879533,103.22,103.12,153.55524888]
["bitfinex-derivatives","SOLF0:USTF0",1770032059962,13.60879533,103.22,103.12,522.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770032060269,13.60886315,103.21,103.12,522.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770032060764,22.33806315,103.21,103.14,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770032060968,13.60886315,103.21,103.14,135.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770032061570,13.60886315,103.21,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770032064269,13.71900373,103.23,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770032065474,13.75258187,103.22,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770032065876,13.75258187,103.22,103.15,522.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770032065877,13.75258187,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032067280,22.48108187,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032067678,13.75258187,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770032072578,16.75929259,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770032073280,13.75258187,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770032074380,25.53507219,103.24,103.16,138.85971072]
["bitfinex-derivatives","SOLF0:USTF0",1770032074583,16.80837219,103.28,103.21,274.57121072]
["bitfinex-derivatives","SOLF0:USTF0",1770032074776,13.80166147,103.28,103.22,3.00671072]
["bitfinex-derivatives","SOLF0:USTF0",1770032074974,16.80837219,103.28,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032075178,16.80837219,103.28,103.2,525.50701072]
["bitfinex-derivatives","SOLF0:USTF0",1770032075382,13.80166147,103.28,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032075578,16.80837219,103.28,103.2,525.50701072]
["bitfinex-derivatives","SOLF0:USTF0",1770032075983,16.91239999,103.27,103.2,386.7]
["bitfinex-derivatives","SOLF0:USTF0",1770032076477,13.90568927,103.27,103.22,11.73501072]
["bitfinex-derivatives","SOLF0:USTF0",1770032077585,13.90568927,103.27,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032079276,13.90568927,103.27,103.21,135.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770032079475,8.7216,103.3,103.21,135.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770032079476,13.94849422,103.29,103.22,135.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770032080283,13.94849422,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770032084989,13.94849422,103.29,103.2,522.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770032085184,369.02221219,103.32,103.22,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770032085185,14.14806292,103.27,103.22,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770032086490,14.14840615,103.28,103.23,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770032087786,14.24965979,103.27,103.21,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770032088881,14.24965979,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032089992,14.24965979,103.27,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770032090592,22.95541002,103.29,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770032090790,14.23291002,103.28,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770032092890,8.7225,103.29,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770032093185,14.01227997,103.28,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770032094383,14.01227997,103.28,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770032095592,14.01227997,103.28,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032096392,14.01227997,103.28,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770032097293,22.73587997,103.28,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770032097495,14.02291273,103.27,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770032099198,14.02291273,103.27,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770032100699,22.7538948,103.29,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770032100900,14.0313948,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770032101100,22.7547948,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770032101297,17.02008624,103.27,103.21,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770032101601,14.01719718,103.23,103.17,522.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770032101800,14.01719718,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032101801,17.02008624,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032104001,14.01719718,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032104507,17.00358341,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032108814,16.8619787,103.23,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770032112211,3.00288906,103.23,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032112411,16.82856227,103.25,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032116016,3.00288906,103.25,103.2,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770032116323,16.76288553,103.27,103.2,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770032117312,16.76288553,103.27,103.22,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770032117516,16.74180321,103.25,103.18,135.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770032118011,16.74180321,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032119611,3.00288906,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032119812,3.00288906,103.28,103.21,135.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770032120013,16.79012341,103.26,103.2,135.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770032120317,16.79012341,103.24,103.18,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1770032120710,16.79012341,103.24,103.17,525.39468906]
["bitfinex-derivatives","SOLF0:USTF0",1770032120907,16.79012341,103.24,103.19,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770032121315,16.79012341,103.24,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032121513,3.00288906,103.24,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032122812,16.7954895,103.26,103.19,135.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770032123018,16.7954895,103.26,103.2,135.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770032124522,13.79260044,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032126420,13.79260044,103.26,103.22,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770032129915,13.79260044,103.26,103.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770032130120,13.79260044,103.26,103.17,135.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770032130421,13.50125333,103.24,103.17,135.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770032131420,13.50125333,103.24,103.18,135.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770032131622,13.50308833,103.26,103.19,135.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770032133316,13.50308833,103.26,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770032133923,13.52602045,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770032134126,13.52602045,103.29,103.22,135.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770032134519,13.52602045,103.29,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770032137225,13.56067523,103.31,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770032137415,13.56067523,103.31,103.23,135.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770032139225,13.56067523,103.31,103.22,135.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770032139226,13.42662786,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770032139430,13.42662786,103.28,103.21,135.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770032139632,13.42662786,103.28,103.2,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1770032139821,13.42662786,103.28,103.2,522.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770032140827,13.4266019,103.27,103.21,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770032141929,13.4266019,103.27,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770032142435,13.4266019,103.27,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032142631,13.4266019,103.27,103.2,135.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770032143234,13.4266019,103.27,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770032145730,13.51997928,103.26,103.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770032146236,13.51997928,103.26,103.21,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770032146535,16.52442652,103.26,103.21,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770032147138,16.52442652,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032147436,16.52442652,103.26,103.19,135.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770032147734,16.52442652,103.26,103.19,153.68000735]
["bitfinex-derivatives","SOLF0:USTF0",1770032147935,16.52442652,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032149734,13.53223682,103.3,103.21,135.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770032150036,16.53668704,103.29,103.22,153.64940735]
["bitfinex-derivatives","SOLF0:USTF0",1770032150233,16.53668704,103.29,103.21,153.65750735]
["bitfinex-derivatives","SOLF0:USTF0",1770032150437,16.53668704,103.27,103.22,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770032150637,16.53668704,103.27,103.2,153.66901431]
["bitfinex-derivatives","SOLF0:USTF0",1770032150638,16.53668704,103.27,103.21,135.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770032151941,3.00444724,103.27,103.21,135.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770032152439,16.53117738,103.28,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032153439,3.00336086,103.24,103.19,17.87241431]
["bitfinex-derivatives","SOLF0:USTF0",1770032153642,16.42550633,103.24,103.17,153.70321431]
["bitfinex-derivatives","SOLF0:USTF0",1770032153941,16.42550633,103.24,103.17,135.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770032154643,3.00336086,103.22,103.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770032156240,15.12129718,103.31,103.22,135.771]
["bitfinex-derivatives","SOLF0:USTF0",1770032156539,3.00336086,103.28,103.22,135.771]
["bitfinex-derivatives","SOLF0:USTF0",1770032156846,3.00336086,103.26,103.21,17.87241431]
["bitfinex-derivatives","SOLF0:USTF0",1770032157043,3.00336086,103.26,103.2,540.17101431]
["bitfinex-derivatives","SOLF0:USTF0",1770032157244,3.00336086,103.26,103.21,135.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770032158240,15.12129718,103.28,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770032158546,18.12465804,103.28,103.23,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770032158945,18.12465804,103.28,103.21,153.65671431]
["bitfinex-derivatives","SOLF0:USTF0",1770032159249,3.00336086,103.27,103.21,153.65671431]
["bitfinex-derivatives","SOLF0:USTF0",1770032160338,3.00336086,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032161144,18.18045465,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032165346,15.17709379,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032167841,18.18045465,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032169853,18.30097332,103.26,103.18,3.00336086]
["bitfinex-derivatives","SOLF0:USTF0",1770032170053,15.29774144,103.24,103.17,543.20537517]
["bitfinex-derivatives","SOLF0:USTF0",1770032170248,18.3011023,103.24,103.17,522.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770032171452,18.3011023,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770032171646,18.38169845,103.22,103.16,17.87241431]
["bitfinex-derivatives","SOLF0:USTF0",1770032171848,18.38169845,103.2,103.14,17.87241431]
["bitfinex-derivatives","SOLF0:USTF0",1770032172154,18.38169845,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032172355,18.38169845,103.2,103.13,153.76511431]
["bitfinex-derivatives","SOLF0:USTF0",1770032172653,18.38169845,103.2,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770032175553,3.00336086,103.18,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770032176454,18.43121616,103.18,103.11,156.78587517]
["bitfinex-derivatives","SOLF0:USTF0",1770032176657,3.00336086,103.16,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770032177054,18.38747194,103.16,103.1,371.2436234]
["bitfinex-derivatives","SOLF0:USTF0",1770032178255,15.38426805,103.19,103.11,135.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770032178554,3.00336086,103.18,103.12,135.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770032178757,3.00336086,103.18,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770032179057,3.00336086,103.2,103.14,135.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770032179959,3.00336086,103.2,103.16,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770032180158,3.00336086,103.22,103.16,135.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770032180361,15.78272727,103.23,103.16,135.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770032181263,15.78272727,103.23,103.19,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770032182055,8.7251,103.26,103.18,135.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770032182056,15.79466926,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032188872,15.77172584,103.24,103.17,143.34976419]
["bitfinex-derivatives","SOLF0:USTF0",1770032189061,15.77172584,103.24,103.17,135.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770032189263,15.77172584,103.24,103.15,143.38076419]
["bitfinex-derivatives","SOLF0:USTF0",1770032189871,24.58359736,103.23,103.16,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770032190072,15.85589736,103.23,103.15,143.38076419]
["bitfinex-derivatives","SOLF0:USTF0",1770032191371,15.85589736,103.23,103.17,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770032192277,24.58369736,103.23,103.17,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770032192578,15.90065212,103.22,103.17,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770032198978,16.08934935,103.21,103.13,547.8900785]
["bitfinex-derivatives","SOLF0:USTF0",1770032199178,16.08934935,103.21,103.12,899.59165019]
["bitfinex-derivatives","SOLF0:USTF0",1770032200282,24.81979694,103.2,103.14,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770032200479,24.81979694,103.2,103.14,11.74256172]
["bitfinex-derivatives","SOLF0:USTF0",1770032203379,27.84336193,103.22,103.15,11.74186172]
["bitfinex-derivatives","SOLF0:USTF0",1770032203589,16.10640021,103.21,103.16,3.00786172]
["bitfinex-derivatives","SOLF0:USTF0",1770032203886,16.10640021,103.21,103.15,3.00786172]
["bitfinex-derivatives","SOLF0:USTF0",1770032204085,16.10673596,103.2,103.14,3.00786172]
["bitfinex-derivatives","SOLF0:USTF0",1770032204583,19.11459768,103.2,103.13,3.00786172]
["bitfinex-derivatives","SOLF0:USTF0",1770032204984,16.10673596,103.2,103.14,3.00786172]
["bitfinex-derivatives","SOLF0:USTF0",1770032205384,24.83703596,103.2,103.14,11.74266172]
["bitfinex-derivatives","SOLF0:USTF0",1770032206482,15.96694431,103.19,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032212778,15.96694431,103.19,103.15,11.74206172]
["bitfinex-derivatives","SOLF0:USTF0",1770032214484,15.96694431,103.19,103.15,11.7415428]
["bitfinex-derivatives","SOLF0:USTF0",1770032214886,15.96694431,103.19,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032215189,15.96694431,103.19,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770032215890,15.96694431,103.19,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770032216392,18.8077073,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032216593,15.8003645,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032220598,15.71088414,103.2,103.14,29.61415711]
["bitfinex-derivatives","SOLF0:USTF0",1770032220792,15.71088414,103.2,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770032221197,15.71088414,103.2,103.13,3.0073428]
["bitfinex-derivatives","SOLF0:USTF0",1770032221198,15.67737744,103.19,103.13,3.0073428]
["bitfinex-derivatives","SOLF0:USTF0",1770032221398,15.67737744,103.19,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770032222495,11.31049062,103.16,103.11,17.87241431]
["bitfinex-derivatives","SOLF0:USTF0",1770032222695,14.31783342,103.15,103.09,372.864555]
["bitfinex-derivatives","SOLF0:USTF0",1770032223697,14.31783342,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770032224190,3.0073428,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770032224701,14.31783342,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770032224897,3.0073428,103.16,103.11,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770032225097,3.0073428,103.16,103.09,511.8162978]
["bitfinex-derivatives","SOLF0:USTF0",1770032225596,3.0073428,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770032226004,19.97210048,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770032226302,14.24854328,103.18,103.11,138.9255428]
["bitfinex-derivatives","SOLF0:USTF0",1770032226802,11.24120048,103.18,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770032230501,3.0073428,103.19,103.1,153.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1770032230502,14.07653132,103.17,103.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770032230707,14.07653132,103.15,103.08,135.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770032231204,14.07653132,103.15,103.1,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770032231398,14.07653132,103.15,103.09,135.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770032232105,14.07653132,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770032235508,11.06918852,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770032237811,11.06918852,103.15,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770032238109,3.0073428,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770032238909,3.0073428,103.14,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770032239109,3.0073428,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770032239912,14.37960793,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770032241613,14.37960793,103.16,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770032244213,14.43600173,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770032244711,14.43600173,103.18,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770032244913,14.43600173,103.2,103.12,543.73348648]
["bitfinex-derivatives","SOLF0:USTF0",1770032245615,11.42865893,103.2,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032246815,3.0073428,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032247009,14.43465205,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032247213,11.42730925,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032247413,11.42730925,103.18,103.12,522.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770032247613,14.43465205,103.19,103.12,522.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770032248415,14.43465205,103.19,103.14,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770032251613,14.43465205,103.19,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770032251818,11.42730925,103.19,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770032252019,11.42730925,103.19,103.14,135.878]
["bitfinex-derivatives","SOLF0:USTF0",1770032252712,14.45872714,103.21,103.16,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770032252911,14.45872714,103.21,103.14,138.8853428]
["bitfinex-derivatives","SOLF0:USTF0",1770032253114,11.45138434,103.21,103.14,138.8853428]
["bitfinex-derivatives","SOLF0:USTF0",1770032253422,3.0073428,103.22,103.16,135.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770032253815,11.46844178,103.23,103.19,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770032254215,3.0073428,103.24,103.18,135.825]
["bitfinex-derivatives","SOLF0:USTF0",1770032254518,3.0073428,103.24,103.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770032254916,11.46909576,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032255117,3.0073428,103.22,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032257123,11.46909576,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032257722,11.46909576,103.23,103.17,522.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770032257723,11.46909576,103.23,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032260620,3.0073428,103.24,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032264126,14.50721792,103.24,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032267129,11.50202605,103.23,103.16,135.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770032267428,14.50936885,103.22,103.18,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770032269335,3.0073428,103.22,103.17,135.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770032269833,14.60772603,103.22,103.16,135.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770032270033,14.60772603,103.22,103.18,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1770032270635,3.0073428,103.22,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770032271133,14.60833866,103.22,103.18,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770032271430,14.60833866,103.22,103.16,135.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770032271634,3.0073428,103.22,103.17,135.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770032272336,3.0073428,103.22,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032274437,14.56922734,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032276541,3.00591393,103.23,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032278543,14.36114879,103.24,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032279138,8.7251,103.26,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032279139,14.37150813,103.26,103.2,135.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770032279848,14.37150813,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770032280241,14.37150813,103.28,103.22,135.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770032280547,14.37191552,103.3,103.23,135.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770032281743,14.37191552,103.3,103.2,135.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770032281744,3.00591393,103.26,103.2,135.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770032282046,14.37432772,103.26,103.19,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1770032282544,14.37473046,103.24,103.19,386.64]
["bitfinex-derivatives","SOLF0:USTF0",1770032282740,14.37473046,103.24,103.17,135.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770032282939,3.00591393,103.2,103.13,138.88831393]
["bitfinex-derivatives","SOLF0:USTF0",1770032283244,3.00591393,103.18,103.11,135.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770032283443,14.37007888,103.18,103.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770032283748,3.00591393,103.18,103.12,135.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770032283949,3.00591393,103.18,103.13,135.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770032284141,3.00591393,103.2,103.14,135.876]
["bitfinex-derivatives","SOLF0:USTF0",1770032284538,3.00591393,103.21,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770032287243,3.00591393,103.21,103.15,135.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770032287554,3.00591393,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770032288247,14.45674589,103.22,103.16,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770032290154,14.45674589,103.22,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770032290649,3.00591393,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770032292755,3.00591393,103.24,103.18,153.76744368]
["bitfinex-derivatives","SOLF0:USTF0",1770032293046,14.46654463,103.24,103.18,153.76744368]
["bitfinex-derivatives","SOLF0:USTF0",1770032294047,14.46654463,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770032296054,11.45404883,103.26,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032296354,14.45996276,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032298950,11.48509626,103.22,103.17,135.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770032299546,11.48509626,103.22,103.16,135.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770032299752,14.49101019,103.21,103.15,522.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770032301252,14.49101019,103.21,103.15,135.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770032301454,14.49101019,103.21,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770032305052,14.49101019,103.21,103.14,135.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770032305053,14.49101019,103.21,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032305558,3.00591393,103.19,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032306152,11.74510714,103.21,103.16,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770032306354,3.00591393,103.2,103.16,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770032307157,3.00591393,103.2,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770032308455,11.91996939,103.23,103.18,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770032308658,3.00591393,103.22,103.18,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770032309854,11.91996939,103.23,103.18,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770032310055,14.92588332,103.23,103.18,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770032310249,14.92588332,103.23,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770032310447,14.90222052,103.25,103.18,135.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770032310856,14.90222052,103.25,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032311856,14.90222052,103.25,103.18,135.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770032311857,3.00591393,103.23,103.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770032312354,3.00591393,103.23,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770032312953,11.89969589,103.26,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032313157,3.00591393,103.25,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770032313357,3.00591393,103.25,103.18,138.83301393]
["bitfinex-derivatives","SOLF0:USTF0",1770032313553,3.00591393,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032314853,11.89969589,103.26,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770032315057,11.89969589,103.26,103.19,135.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770032315058,14.90560982,103.26,103.19,135.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770032315558,23.63070982,103.26,103.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770032316060,14.90560982,103.26,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770032317261,12.21125185,103.28,103.21,135.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770032317461,15.21716578,103.28,103.21,135.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770032318458,15.21716578,103.28,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032318653,20.93284171,103.3,103.22,135.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770032318855,3.00591393,103.29,103.22,135.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770032320564,3.00591393,103.29,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770032320864,15.20959106,103.29,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770032321766,3.00591393,103.29,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770032323166,15.05218531,103.29,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770032324364,3.00591393,103.27,103.22,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770032326264,12.046738,103.28,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770032326464,3.00591393,103.28,103.22,135.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770032327371,3.00591393,103.28,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770032327567,12.14599608,103.29,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770032327772,15.15191001,103.29,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770032327975,15.15191001,103.29,103.21,512.63331393]
["bitfinex-derivatives","SOLF0:USTF0",1770032328170,3.00591393,103.27,103.21,509.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770032328370,15.13341038,103.27,103.21,509.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770032329266,15.13341038,103.27,103.23,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770032329769,15.13341038,103.27,103.2,135.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770032329969,3.00591393,103.25,103.21,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770032336478,3.00456588,103.25,103.21,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770032337278,3.00456588,103.25,103.2,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770032337981,3.00456588,103.25,103.21,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770032339482,3.00456588,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770032339681,3.00456588,103.25,103.19,135.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770032340079,3.00456588,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032340380,12.05067638,103.26,103.2,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770032341282,12.05067638,103.26,103.22,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770032341579,12.05067638,103.26,103.19,135.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770032342278,12.05067638,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032343081,3.00456588,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032344078,183.1,103.29,103.18,0.02573232]
["bitfinex-derivatives","SOLF0:USTF0",1770032344079,3.00456588,103.23,103.18,0.02573232]
["bitfinex-derivatives","SOLF0:USTF0",1770032344882,14.27982899,103.23,103.18,0.02573232]
["bitfinex-derivatives","SOLF0:USTF0",1770032346187,14.27982899,103.23,103.18,8.75713232]
["bitfinex-derivatives","SOLF0:USTF0",1770032346478,3.00456588,103.23,103.18,0.02573232]
["bitfinex-derivatives","SOLF0:USTF0",1770032347786,3.00456588,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032347986,3.00456588,103.23,103.19,8.78509451]
["bitfinex-derivatives","SOLF0:USTF0",1770032349090,14.28307489,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032349291,14.28307489,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770032349490,11.26863605,103.22,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770032354585,3.00456588,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770032355195,14.3819369,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770032360387,14.3819369,103.23,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032367705,14.3819369,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770032370199,14.3819369,103.23,103.17,135.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770032371407,3.00456588,103.23,103.17,135.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770032371611,14.65386674,103.23,103.17,135.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770032372603,14.65386674,103.23,103.19,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770032373300,14.58556679,103.21,103.15,522.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770032373505,3.00456588,103.19,103.14,135.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770032374404,3.00456588,103.19,103.15,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770032374605,3.00456588,103.17,103.12,135.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770032374807,3.00456588,103.17,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770032376003,29.11,103.24,103.12,135.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770032376204,13.1405202,103.22,103.16,135.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770032376400,3.00456588,103.21,103.15,135.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770032376907,3.00456588,103.21,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770032377104,3.00456588,103.21,103.16,135.853]
["bitfinex-derivatives","SOLF0:USTF0",1770032377307,13.1405202,103.22,103.16,135.853]
["bitfinex-derivatives","SOLF0:USTF0",1770032378304,13.1405202,103.22,103.18,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770032380112,13.1405202,103.22,103.15,135.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770032381013,15.66836338,103.21,103.16,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770032381314,15.66836338,103.21,103.14,135.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770032381514,15.66836338,103.21,103.13,135.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770032381813,15.66836338,103.21,103.14,135.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770032383312,12.77711109,103.24,103.17,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770032383509,15.78167697,103.24,103.18,135.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770032384311,15.78167697,103.24,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032385413,15.78167697,103.24,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770032386418,15.78167697,103.24,103.19,26.7248369]
["bitfinex-derivatives","SOLF0:USTF0",1770032388819,15.78167697,103.24,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032390110,3.00456588,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032390317,15.51929331,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032391422,12.49389721,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032391622,15.49846309,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032391823,15.49846309,103.27,103.21,153.7777369]
["bitfinex-derivatives","SOLF0:USTF0",1770032392022,3.00456588,103.27,103.22,17.9940369]
["bitfinex-derivatives","SOLF0:USTF0",1770032392223,12.49389721,103.29,103.22,156.77220278]
["bitfinex-derivatives","SOLF0:USTF0",1770032392424,3.00456588,103.27,103.24,17.9940369]
["bitfinex-derivatives","SOLF0:USTF0",1770032392626,15.49859579,103.27,103.21,17.61483474]
["bitfinex-derivatives","SOLF0:USTF0",1770032392827,15.49859579,103.25,103.2,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770032394326,15.49859579,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032395426,15.49859579,103.25,103.19,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770032396723,15.49859579,103.25,103.17,135.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770032396724,15.49859579,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770032396926,12.49402991,103.25,103.19,135.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770032397833,3.00456588,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032398432,12.56310058,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770032398632,3.0040781,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032399132,15.52563313,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770032399834,15.52563313,103.26,103.19,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770032400235,15.5254496,103.24,103.19,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770032400435,12.5213715,103.21,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770032400736,3.0040781,103.2,103.14,135.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770032401529,15.53883388,103.2,103.14,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770032401838,3.0040781,103.18,103.14,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770032402032,15.53864881,103.18,103.12,382.116]
["bitfinex-derivatives","SOLF0:USTF0",1770032402238,3.0040781,103.16,103.1,135.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770032402534,3.0040781,103.14,103.08,764.80024658]
["bitfinex-derivatives","SOLF0:USTF0",1770032402940,3.0040781,103.14,103.08,900.75874658]
["bitfinex-derivatives","SOLF0:USTF0",1770032403133,15.53864881,103.16,103.09,135.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770032403432,3.0040781,103.18,103.11,135.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770032403636,3.0040781,103.18,103.12,135.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770032403833,3.0040781,103.18,103.13,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770032404737,15.51700225,103.18,103.11,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1770032405129,3.0040781,103.16,103.11,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1770032405328,15.56126575,103.16,103.11,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1770032405531,15.56126575,103.16,103.09,144.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770032405728,15.56126575,103.16,103.09,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770032406036,15.56126575,103.16,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770032406337,15.56126575,103.16,103.1,135.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770032406532,12.55718765,103.16,103.1,135.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770032407129,3.0040781,103.15,103.09,135.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770032407333,15.56126575,103.16,103.09,138.9494781]
["bitfinex-derivatives","SOLF0:USTF0",1770032407839,12.55718765,103.16,103.1,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770032409037,15.56126575,103.16,103.1,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770032409434,8.732,103.18,103.08,903.76312468]
["bitfinex-derivatives","SOLF0:USTF0",1770032409435,15.41424658,103.15,103.08,773.53974658]
["bitfinex-derivatives","SOLF0:USTF0",1770032409742,15.41424658,103.14,103.08,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770032409936,3.0040781,103.13,103.08,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770032410138,15.41413383,103.12,103.06,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770032410938,12.41005573,103.12,103.06,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770032411336,12.41005573,103.12,103.06,11.7454781]
["bitfinex-derivatives","SOLF0:USTF0",1770032411532,12.41005573,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770032412236,15.41413383,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770032412635,15.41413383,103.12,103.05,534.4745781]
["bitfinex-derivatives","SOLF0:USTF0",1770032413235,15.41413383,103.12,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770032413437,15.54137536,103.11,103.05,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1770032413634,15.54137536,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770032413838,12.53729726,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770032414932,12.53729726,103.11,103.05,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1770032415530,12.53729726,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770032417233,12.61718013,103.13,103.07,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770032417440,12.61718013,103.13,103.07,135.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770032417638,12.61718013,103.16,103.08,135.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770032417940,12.61718013,103.16,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770032421341,12.58883262,103.15,103.08,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770032421536,12.58883262,103.15,103.07,135.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770032423348,21.32313262,103.15,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770032424450,12.58925008,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770032424743,12.58925008,103.14,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770032424951,20.12104664,103.13,103.04,136.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770032425144,12.60009016,103.12,103.04,136.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770032425541,12.60009016,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770032426951,12.59992516,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770032427545,7.53179656,103.17,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770032427546,12.61810943,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770032427752,12.61810943,103.16,103.09,135.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770032427956,12.61810943,103.19,103.12,135.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770032429355,12.61810943,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770032431155,12.53039717,103.18,103.11,135.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770032431551,21.26049717,103.2,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770032431758,12.53039717,103.22,103.13,135.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770032432454,21.25946663,103.21,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770032433150,21.25946663,103.21,103.13,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770032433455,12.53261768,103.2,103.13,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770032433956,12.53261768,103.2,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770032435258,12.51134106,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770032437051,12.45127414,103.21,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770032438358,12.45127414,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032439057,12.4510942,103.2,103.12,135.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770032440258,12.4510942,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032442457,15.4589911,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032442657,15.4589911,103.2,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032443260,3.0078969,103.2,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770032444151,12.55541426,103.24,103.14,135.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770032444355,12.55541426,103.24,103.17,135.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770032444557,15.56331116,103.24,103.17,135.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770032444958,15.56331116,103.24,103.17,144.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770032445158,12.5363147,103.21,103.15,135.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770032445357,3.0078969,103.2,103.15,135.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770032446356,12.5363147,103.21,103.13,135.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770032446957,12.5362028,103.2,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770032447365,12.5362028,103.2,103.13,135.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770032447966,12.5362028,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770032451363,18.02903311,103.19,103.12,4.72546654]
["bitfinex-derivatives","SOLF0:USTF0",1770032451666,10.50878297,103.18,103.12,4.72546654]
["bitfinex-derivatives","SOLF0:USTF0",1770032451869,10.50878297,103.17,103.11,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770032452265,18.02903311,103.17,103.11,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770032453466,26.76163311,103.17,103.11,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770032454568,18.02903311,103.17,103.11,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770032454770,10.50878297,103.17,103.12,13.25638691]
["bitfinex-derivatives","SOLF0:USTF0",1770032455770,10.50878297,103.17,103.1,13.2454472]
["bitfinex-derivatives","SOLF0:USTF0",1770032455969,10.50878297,103.17,103.1,4.5077472]
["bitfinex-derivatives","SOLF0:USTF0",1770032456267,10.50878297,103.17,103.1,140.4399472]
["bitfinex-derivatives","SOLF0:USTF0",1770032457469,10.50878297,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770032457770,10.50878297,103.17,103.1,4.5077472]
["bitfinex-derivatives","SOLF0:USTF0",1770032458166,10.50878297,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770032461266,10.50878297,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770032461468,10.50878297,103.15,103.09,17.81447338]
["bitfinex-derivatives","SOLF0:USTF0",1770032461776,10.50878297,103.15,103.08,4.57967723]
["bitfinex-derivatives","SOLF0:USTF0",1770032461969,10.50878297,103.13,103.08,4.57967723]
["bitfinex-derivatives","SOLF0:USTF0",1770032462170,10.50878297,103.13,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770032462370,10.50878297,103.12,103.06,4.59095903]
["bitfinex-derivatives","SOLF0:USTF0",1770032462675,10.50878297,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770032462876,7.52566545,103.12,103.06,4.59095903]
["bitfinex-derivatives","SOLF0:USTF0",1770032463373,18.03444842,103.12,103.06,4.59095903]
["bitfinex-derivatives","SOLF0:USTF0",1770032464275,10.50878297,103.11,103.05,395.582]
["bitfinex-derivatives","SOLF0:USTF0",1770032465370,10.50878297,103.09,103.03,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770032465576,10.50878297,103.09,103.03,6.1751918]
["bitfinex-derivatives","SOLF0:USTF0",1770032466580,10.50878297,103.08,103.01,6.18679963]
["bitfinex-derivatives","SOLF0:USTF0",1770032466874,10.50878297,103.06,102.98,24.00127301]
["bitfinex-derivatives","SOLF0:USTF0",1770032467179,10.50878297,103.06,102.99,142.46702281]
["bitfinex-derivatives","SOLF0:USTF0",1770032467383,10.50878297,103.06,103.0,142.45332281]
["bitfinex-derivatives","SOLF0:USTF0",1770032467570,18.03444842,103.08,103.01,15.13692281]
["bitfinex-derivatives","SOLF0:USTF0",1770032467777,10.31716037,103.07,103.01,15.13692281]
["bitfinex-derivatives","SOLF0:USTF0",1770032468579,10.31716037,103.06,102.99,6.43411811]
["bitfinex-derivatives","SOLF0:USTF0",1770032468877,10.31716037,103.06,102.99,142.51031811]
["bitfinex-derivatives","SOLF0:USTF0",1770032469974,10.31716037,103.06,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770032470179,10.31716037,103.06,102.99,6.43411811]
["bitfinex-derivatives","SOLF0:USTF0",1770032471180,10.31716037,103.06,102.97,906.31224217]
["bitfinex-derivatives","SOLF0:USTF0",1770032471381,10.31716037,103.05,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770032473784,10.31716037,103.05,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770032475387,26.58392582,103.07,103.0,14.65072482]
["bitfinex-derivatives","SOLF0:USTF0",1770032475687,10.31716037,103.06,103.0,14.65072482]
["bitfinex-derivatives","SOLF0:USTF0",1770032476381,26.58302582,103.09,103.02,5.91374683]
["bitfinex-derivatives","SOLF0:USTF0",1770032477083,10.31716037,103.09,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770032477285,10.31716037,103.09,103.03,141.91089916]
["bitfinex-derivatives","SOLF0:USTF0",1770032477990,10.31716037,103.09,103.05,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770032478493,7.52566545,103.12,103.05,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770032478494,10.31716037,103.11,103.05,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770032478886,10.31716037,103.14,103.07,5.89705936]
["bitfinex-derivatives","SOLF0:USTF0",1770032480295,10.31716037,103.14,103.08,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770032481495,10.31716037,103.1,103.03,7.13520757]
["bitfinex-derivatives","SOLF0:USTF0",1770032481696,10.31716037,103.1,103.03,143.15710757]
["bitfinex-derivatives","SOLF0:USTF0",1770032482187,10.31716037,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770032484798,17.84282582,103.12,103.06,15.59169702]
["bitfinex-derivatives","SOLF0:USTF0",1770032484993,10.31716037,103.12,103.06,6.84989702]
["bitfinex-derivatives","SOLF0:USTF0",1770032485898,10.31716037,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770032486099,10.31716037,103.12,103.06,6.84989702]
["bitfinex-derivatives","SOLF0:USTF0",1770032486593,10.31716037,103.1,103.04,15.71143947]
["bitfinex-derivatives","SOLF0:USTF0",1770032487902,19.05576037,103.1,103.04,15.71143947]
["bitfinex-derivatives","SOLF0:USTF0",1770032488099,10.31716037,103.09,103.02,15.68314163]
["bitfinex-derivatives","SOLF0:USTF0",1770032488499,10.31716037,103.09,103.02,6.93854163]
["bitfinex-derivatives","SOLF0:USTF0",1770032489102,26.58042582,103.12,103.04,6.825179]
["bitfinex-derivatives","SOLF0:USTF0",1770032490302,26.58042582,103.12,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770032490496,10.31716037,103.11,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770032492601,19.05536037,103.11,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770032493498,10.31716037,103.11,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770032494206,10.31716037,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770032494406,8.7369,103.12,103.06,15.50298959]
["bitfinex-derivatives","SOLF0:USTF0",1770032496506,19.05486037,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770032497107,10.31716037,103.11,103.04,7.05143936]
["bitfinex-derivatives","SOLF0:USTF0",1770032497608,10.31716037,103.1,103.04,7.05143936]
["bitfinex-derivatives","SOLF0:USTF0",1770032498802,19.05566037,103.1,103.04,15.79423936]
["bitfinex-derivatives","SOLF0:USTF0",1770032499004,10.31716037,103.1,103.04,7.05143936]
["bitfinex-derivatives","SOLF0:USTF0",1770032500008,10.31716037,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770032501807,19.05576037,103.1,103.04,15.79493936]
["bitfinex-derivatives","SOLF0:USTF0",1770032504214,19.98320495,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770032505811,11.24370495,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770032507414,11.24370495,103.09,103.04,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770032507814,19.98320495,103.09,103.03,15.79005104]
["bitfinex-derivatives","SOLF0:USTF0",1770032508021,11.24370495,103.08,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770032510817,10.49012612,103.1,103.04,6.804533]
["bitfinex-derivatives","SOLF0:USTF0",1770032511313,10.49012612,103.1,103.04,15.548033]
["bitfinex-derivatives","SOLF0:USTF0",1770032511712,19.22892612,103.1,103.04,15.548033]
["bitfinex-derivatives","SOLF0:USTF0",1770032512924,10.49012612,103.1,103.05,6.79135646]
["bitfinex-derivatives","SOLF0:USTF0",1770032514415,10.49012612,103.1,103.04,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770032515021,10.49012612,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770032515525,10.49012612,103.1,103.05,15.8930039]
["bitfinex-derivatives","SOLF0:USTF0",1770032518226,10.49012612,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770032520129,19.22872612,103.1,103.04,15.85964028]
["bitfinex-derivatives","SOLF0:USTF0",1770032520625,10.49012612,103.1,103.04,7.11614028]
["bitfinex-derivatives","SOLF0:USTF0",1770032521227,10.49012612,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770032521425,10.49012612,103.08,103.01,30.98470872]
["bitfinex-derivatives","SOLF0:USTF0",1770032521620,10.49012612,103.08,103.02,7.03305869]
["bitfinex-derivatives","SOLF0:USTF0",1770032521821,10.49012612,103.07,103.02,15.77825869]
["bitfinex-derivatives","SOLF0:USTF0",1770032522327,10.49012612,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770032522932,10.49012612,103.06,103.0,7.03910019]
["bitfinex-derivatives","SOLF0:USTF0",1770032524428,10.49012612,103.06,103.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770032530338,3.0165428,103.05,103.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770032530738,3.0165428,103.04,103.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770032533042,13.81453691,103.05,103.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770032538042,3.0165428,103.03,102.99,413.91016432]
["bitfinex-derivatives","SOLF0:USTF0",1770032538742,3.0165428,103.03,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770032539245,13.81453691,103.04,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770032539843,3.0165428,103.03,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770032540646,3.0165428,103.03,102.99,413.91086432]
["bitfinex-derivatives","SOLF0:USTF0",1770032540846,3.0165428,103.03,102.99,26.77086432]
["bitfinex-derivatives","SOLF0:USTF0",1770032541147,3.0165428,103.03,102.99,33.62940812]
["bitfinex-derivatives","SOLF0:USTF0",1770032541642,10.79799411,103.02,102.95,160.07245003]
["bitfinex-derivatives","SOLF0:USTF0",1770032541842,13.81453691,102.97,102.88,136.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770032542143,136.0924,102.98,102.88,136.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770032542144,3.0165428,102.93,102.89,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770032542643,13.81453691,102.93,102.88,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1770032543244,3.0165428,102.91,102.87,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770032543441,3.0165428,102.91,102.87,396.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770032543642,10.79799411,102.93,102.87,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1770032543643,3.0165428,102.89,102.87,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1770032544244,3.0165428,102.89,102.85,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032544444,18.36347249,102.91,102.85,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032546152,10.79799411,102.9,102.85,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032547546,10.79799411,102.9,102.83,19.82690763]
["bitfinex-derivatives","SOLF0:USTF0",1770032552154,10.79799411,102.9,102.84,19.82610763]
["bitfinex-derivatives","SOLF0:USTF0",1770032554454,10.79799411,102.9,102.81,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032554649,10.79799411,102.88,102.81,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032556359,10.79799411,102.9,102.83,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032556959,10.79799411,102.92,102.84,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032557160,10.79799411,102.92,102.85,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032557559,10.79799411,102.92,102.86,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032557757,10.79799411,102.93,102.86,11.06570763]
["bitfinex-derivatives","SOLF0:USTF0",1770032559361,10.79799411,102.93,102.86,19.82450763]
["bitfinex-derivatives","SOLF0:USTF0",1770032559859,10.79799411,102.93,102.87,20.66195278]
["bitfinex-derivatives","SOLF0:USTF0",1770032560262,10.79799411,102.93,102.88,11.90405278]
["bitfinex-derivatives","SOLF0:USTF0",1770032560966,10.79799411,102.93,102.88,20.66115278]
["bitfinex-derivatives","SOLF0:USTF0",1770032561365,10.79799411,102.93,102.88,11.90405278]
["bitfinex-derivatives","SOLF0:USTF0",1770032561666,10.79799411,102.93,102.86,11.90405278]
["bitfinex-derivatives","SOLF0:USTF0",1770032563361,10.79799411,102.93,102.86,20.66265278]
["bitfinex-derivatives","SOLF0:USTF0",1770032563560,19.55109411,102.93,102.86,20.66265278]
["bitfinex-derivatives","SOLF0:USTF0",1770032563767,11.50076558,102.92,102.86,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770032563971,11.50076558,102.92,102.84,148.17865278]
["bitfinex-derivatives","SOLF0:USTF0",1770032564163,11.50076558,102.92,102.85,11.90405278]
["bitfinex-derivatives","SOLF0:USTF0",1770032564362,3.02505363,102.91,102.85,11.90405278]
["bitfinex-derivatives","SOLF0:USTF0",1770032564562,14.52581921,102.91,102.85,11.90405278]
["bitfinex-derivatives","SOLF0:USTF0",1770032565071,14.52581921,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770032566573,14.52581921,102.91,102.86,20.66285278]
["bitfinex-derivatives","SOLF0:USTF0",1770032567074,11.50076558,102.91,102.86,20.66285278]
["bitfinex-derivatives","SOLF0:USTF0",1770032567472,3.02505363,102.92,102.87,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770032567668,14.52581921,102.93,102.87,20.66165278]
["bitfinex-derivatives","SOLF0:USTF0",1770032568173,14.52581921,102.93,102.88,20.66115278]
["bitfinex-derivatives","SOLF0:USTF0",1770032568668,14.52581921,102.93,102.88,11.90405278]
["bitfinex-derivatives","SOLF0:USTF0",1770032569276,11.50076558,102.93,102.88,11.90405278]
["bitfinex-derivatives","SOLF0:USTF0",1770032569872,3.02505363,102.94,102.88,20.66115278]
["bitfinex-derivatives","SOLF0:USTF0",1770032570173,3.02505363,102.93,102.88,20.66115278]
["bitfinex-derivatives","SOLF0:USTF0",1770032571172,11.51387433,102.95,102.9,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032571173,3.02505363,102.95,102.9,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032571374,3.02505363,102.97,102.91,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032571980,3.02505363,102.98,102.91,15.33720398]
["bitfinex-derivatives","SOLF0:USTF0",1770032572278,14.53892796,102.99,102.92,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032572681,14.53892796,102.99,102.93,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770032572880,14.53892796,102.99,102.93,21.06425035]
["bitfinex-derivatives","SOLF0:USTF0",1770032574280,3.02505363,102.98,102.93,21.06425035]
["bitfinex-derivatives","SOLF0:USTF0",1770032577787,3.02505363,102.97,102.93,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032577985,3.02505363,102.98,102.93,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032578986,11.77375363,102.98,102.93,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032579285,3.02505363,102.98,102.93,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032581585,14.53892796,102.97,102.91,21.06675035]
["bitfinex-derivatives","SOLF0:USTF0",1770032581891,14.53892796,102.95,102.89,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032582093,3.02505363,102.93,102.87,400.91215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032582586,14.53892796,102.94,102.89,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770032582790,14.53892796,102.94,102.89,21.06845035]
["bitfinex-derivatives","SOLF0:USTF0",1770032583093,11.51387433,102.94,102.89,21.06845035]
["bitfinex-derivatives","SOLF0:USTF0",1770032583284,23.29112796,102.94,102.87,409.66935035]
["bitfinex-derivatives","SOLF0:USTF0",1770032583482,4.04952529,102.93,102.88,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032583690,40.62387433,102.99,102.91,151.51340398]
["bitfinex-derivatives","SOLF0:USTF0",1770032583994,11.51387433,102.99,102.92,15.33720398]
["bitfinex-derivatives","SOLF0:USTF0",1770032584387,18.56035901,102.98,102.92,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032584688,14.53482917,102.98,102.92,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032585393,14.53482917,102.98,102.92,21.06585035]
["bitfinex-derivatives","SOLF0:USTF0",1770032585885,3.02095484,102.97,102.92,21.06585035]
["bitfinex-derivatives","SOLF0:USTF0",1770032586290,14.53482917,102.94,102.88,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032586990,11.51387433,102.94,102.88,12.31215035]
["bitfinex-derivatives","SOLF0:USTF0",1770032587196,14.53482917,102.92,102.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770032587499,11.51387433,102.92,102.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770032587991,14.53482917,102.92,102.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770032588493,14.53482917,102.92,102.87,22.758]
["bitfinex-derivatives","SOLF0:USTF0",1770032588997,3.02095484,102.92,102.87,35.9317932]
["bitfinex-derivatives","SOLF0:USTF0",1770032592404,3.02095484,102.91,102.87,35.9317932]
["bitfinex-derivatives","SOLF0:USTF0",1770032592602,3.02095484,102.92,102.87,35.9317932]
["bitfinex-derivatives","SOLF0:USTF0",1770032596803,15.44967058,102.91,102.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770032597010,3.02095484,102.9,102.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770032598009,21.18201574,102.93,102.87,27.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032598205,3.02095484,102.92,102.87,27.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032599407,3.02095484,102.92,102.87,35.9317932]
["bitfinex-derivatives","SOLF0:USTF0",1770032600807,24.20167058,102.95,102.89,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032601008,12.42871574,102.97,102.89,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032601204,3.02095484,102.95,102.89,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032601410,3.02095484,102.96,102.9,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032602310,3.02095484,102.96,102.91,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032602610,3.02095484,102.94,102.89,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032604410,12.42871574,102.95,102.9,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032610208,12.42871574,102.97,102.91,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032610414,12.42871574,102.99,102.91,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032611114,12.42871574,102.99,102.93,13.1737932]
["bitfinex-derivatives","SOLF0:USTF0",1770032612415,12.42871574,102.99,102.93,21.9265932]
["bitfinex-derivatives","SOLF0:USTF0",1770032619120,17.22177755,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770032619317,13.27362575,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770032619821,3.948411,102.97,102.92,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770032620022,13.27362575,102.97,102.92,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770032620724,13.27362575,102.97,102.92,21.55281634]
["bitfinex-derivatives","SOLF0:USTF0",1770032622029,22.02322575,102.97,102.92,21.55281634]
["bitfinex-derivatives","SOLF0:USTF0",1770032622831,8.7489,102.98,102.93,21.55201634]
["bitfinex-derivatives","SOLF0:USTF0",1770032623028,22.02252575,102.98,102.93,21.55201634]
["bitfinex-derivatives","SOLF0:USTF0",1770032624526,16.29509509,102.97,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032625330,3.02146934,102.96,102.92,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770032627032,16.29509509,102.97,102.92,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770032627225,16.29509509,102.97,102.92,21.55281634]
["bitfinex-derivatives","SOLF0:USTF0",1770032627531,13.27362575,102.97,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770032630131,16.29509509,102.97,102.92,12.79911634]
["bitfinex-derivatives","SOLF0:USTF0",1770032631236,13.27362575,102.97,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032631436,3.02146934,102.98,102.93,22.37207475]
["bitfinex-derivatives","SOLF0:USTF0",1770032632941,17.01193526,102.98,102.93,22.37207475]
["bitfinex-derivatives","SOLF0:USTF0",1770032638042,20.9767895,102.97,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032638240,3.02146934,102.96,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032639444,17.01193526,102.97,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032640147,3.02146934,102.97,102.93,22.37207475]
["bitfinex-derivatives","SOLF0:USTF0",1770032640747,3.02146934,102.99,102.96,13.61917475]
["bitfinex-derivatives","SOLF0:USTF0",1770032641647,3.02146934,103.0,102.96,13.61917475]
["bitfinex-derivatives","SOLF0:USTF0",1770032643443,17.01193526,103.01,102.96,13.61917475]
["bitfinex-derivatives","SOLF0:USTF0",1770032644350,17.00931999,103.01,102.96,13.61917475]
["bitfinex-derivatives","SOLF0:USTF0",1770032644854,3.01885407,103.0,102.96,13.61917475]
["bitfinex-derivatives","SOLF0:USTF0",1770032645241,3.01885407,102.99,102.96,13.61917475]
["bitfinex-derivatives","SOLF0:USTF0",1770032649959,3.01885407,103.02,102.97,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032651258,3.01885407,103.04,102.99,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032652454,3.01885407,103.04,102.99,21.77905354]
["bitfinex-derivatives","SOLF0:USTF0",1770032654156,3.01885407,103.03,102.99,21.77905354]
["bitfinex-derivatives","SOLF0:USTF0",1770032654557,16.4348108,103.04,102.99,21.77905354]
["bitfinex-derivatives","SOLF0:USTF0",1770032655555,13.41595673,103.06,103.01,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032655855,3.01885407,103.05,103.01,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032663370,3.01885407,103.05,103.01,21.77725354]
["bitfinex-derivatives","SOLF0:USTF0",1770032664167,13.41595673,103.1,103.03,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032664475,3.01885407,103.09,103.03,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032664970,16.4348108,103.1,103.05,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032665367,16.4348108,103.1,103.05,21.77385354]
["bitfinex-derivatives","SOLF0:USTF0",1770032665570,3.01885407,103.09,103.05,21.77385354]
["bitfinex-derivatives","SOLF0:USTF0",1770032668070,3.01885407,103.09,103.05,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032668271,3.01885407,103.08,103.05,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032668665,3.01885407,103.09,103.05,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032669166,3.01885407,103.07,103.03,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032669966,3.01885407,103.06,103.02,21.77645354]
["bitfinex-derivatives","SOLF0:USTF0",1770032670564,3.01885407,103.05,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770032670769,3.01885407,103.05,103.01,21.77725354]
["bitfinex-derivatives","SOLF0:USTF0",1770032672076,3.01885407,103.06,103.02,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032672279,3.01885407,103.07,103.03,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032673267,3.01885407,103.08,103.04,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032674671,3.01885407,103.09,103.04,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032675379,3.01885407,103.07,103.04,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032676779,3.01885407,103.07,103.03,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770032676780,3.01885407,103.06,103.02,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032678080,3.01885407,103.07,103.02,13.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1770032678280,3.01885407,103.06,103.02,21.77645354]
["bitfinex-derivatives","SOLF0:USTF0",1770032678477,3.01885407,103.06,103.03,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032678878,22.15615673,103.08,103.03,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032679077,3.01885407,103.07,103.03,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032681275,3.01885407,103.06,103.03,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032684877,3.01885407,103.06,103.01,22.84859868]
["bitfinex-derivatives","SOLF0:USTF0",1770032685178,3.01885407,103.04,103.01,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032686179,3.01885407,103.04,103.0,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032688686,3.01885407,103.03,103.0,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032688985,3.01885407,103.04,103.0,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032689586,3.01885407,103.03,103.0,14.10249868]
["bitfinex-derivatives","SOLF0:USTF0",1770032691587,3.01885407,103.02,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770032691985,3.01885407,103.03,102.99,22.38608469]
["bitfinex-derivatives","SOLF0:USTF0",1770032692884,3.01885407,103.03,103.0,13.63838469]
["bitfinex-derivatives","SOLF0:USTF0",1770032694287,22.15802839,103.06,103.01,13.63838469]
["bitfinex-derivatives","SOLF0:USTF0",1770032694491,3.01885407,103.04,103.01,13.63838469]
["bitfinex-derivatives","SOLF0:USTF0",1770032697092,3.01885407,103.03,103.01,13.63838469]
["bitfinex-derivatives","SOLF0:USTF0",1770032697395,3.01885407,103.03,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770032699294,3.01885407,103.03,102.99,19.59039807]
["bitfinex-derivatives","SOLF0:USTF0",1770032700799,3.01885407,103.02,102.97,10.88520258]
["bitfinex-derivatives","SOLF0:USTF0",1770032701798,3.01885407,103.04,102.99,10.87099986]
["bitfinex-derivatives","SOLF0:USTF0",1770032702200,3.01885407,103.03,102.99,10.87099986]
["bitfinex-derivatives","SOLF0:USTF0",1770032704497,3.01792889,103.03,102.99,10.87099986]
["bitfinex-derivatives","SOLF0:USTF0",1770032706098,3.01792889,103.03,102.99,19.61869986]
["bitfinex-derivatives","SOLF0:USTF0",1770032706298,3.01792889,103.06,103.0,11.10268992]
["bitfinex-derivatives","SOLF0:USTF0",1770032706601,3.01792889,103.03,102.98,11.10268992]
["bitfinex-derivatives","SOLF0:USTF0",1770032706902,3.01792889,103.02,102.99,11.10268992]
["bitfinex-derivatives","SOLF0:USTF0",1770032708904,3.01792889,103.02,102.97,20.82415327]
["bitfinex-derivatives","SOLF0:USTF0",1770032709103,3.01792889,103.01,102.98,11.92132988]
["bitfinex-derivatives","SOLF0:USTF0",1770032709305,3.01792889,103.02,102.98,11.92132988]
["bitfinex-derivatives","SOLF0:USTF0",1770032711802,17.88253945,103.03,102.98,20.66992988]
["bitfinex-derivatives","SOLF0:USTF0",1770032712002,3.01792889,103.04,102.99,12.01989331]
["bitfinex-derivatives","SOLF0:USTF0",1770032712300,3.01792889,103.04,103.0,12.05771142]
["bitfinex-derivatives","SOLF0:USTF0",1770032713302,3.01792889,103.03,103.0,12.05771142]
["bitfinex-derivatives","SOLF0:USTF0",1770032713501,3.01792889,103.03,102.98,20.93559531]
["bitfinex-derivatives","SOLF0:USTF0",1770032714005,3.01792889,103.03,102.99,12.22340009]
["bitfinex-derivatives","SOLF0:USTF0",1770032714403,3.01792889,103.04,103.0,12.22340009]
["bitfinex-derivatives","SOLF0:USTF0",1770032714610,3.01792889,103.05,103.0,12.22340009]
["bitfinex-derivatives","SOLF0:USTF0",1770032715308,3.01792889,103.05,103.01,12.39782074]
["bitfinex-derivatives","SOLF0:USTF0",1770032718410,16.78630861,103.03,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770032718613,3.01792889,103.01,102.98,21.57730215]
["bitfinex-derivatives","SOLF0:USTF0",1770032719308,3.01792889,103.02,102.98,21.57730215]
["bitfinex-derivatives","SOLF0:USTF0",1770032720912,3.01792889,103.04,103.0,12.86986243]
["bitfinex-derivatives","SOLF0:USTF0",1770032721112,3.01792889,103.05,103.0,12.86986243]
["bitfinex-derivatives","SOLF0:USTF0",1770032722315,3.01792889,103.04,103.0,21.61676243]
["bitfinex-derivatives","SOLF0:USTF0",1770032725320,3.01792889,103.04,103.01,12.89821759]
["bitfinex-derivatives","SOLF0:USTF0",1770032727525,3.01792889,103.04,103.0,21.70957275]
["bitfinex-derivatives","SOLF0:USTF0",1770032728419,3.01792889,103.01,102.97,12.99389699]
["bitfinex-derivatives","SOLF0:USTF0",1770032729716,13.76837972,103.03,102.97,12.99389699]
["bitfinex-derivatives","SOLF0:USTF0",1770032729717,3.01792889,103.02,102.97,12.99389699]
["bitfinex-derivatives","SOLF0:USTF0",1770032730322,3.01792889,103.02,102.97,21.74279699]
["bitfinex-derivatives","SOLF0:USTF0",1770032730626,3.01792889,103.01,102.97,21.74279699]
["bitfinex-derivatives","SOLF0:USTF0",1770032731423,3.01792889,103.0,102.97,12.99389699]
["bitfinex-derivatives","SOLF0:USTF0",1770032731625,3.01792889,102.98,102.95,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032731823,3.01792889,102.97,102.93,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032732023,3.01792889,102.96,102.93,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032732223,3.01792889,102.97,102.93,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032736727,3.01792889,102.96,102.93,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032737027,8.7487,102.98,102.93,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032737228,3.01792889,102.97,102.93,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032737926,3.01792889,102.98,102.93,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032739923,3.01792889,102.97,102.93,13.64606539]
["bitfinex-derivatives","SOLF0:USTF0",1770032740226,3.01792889,102.96,102.92,27.59342559]
["bitfinex-derivatives","SOLF0:USTF0",1770032740427,3.01792889,102.97,102.93,13.62054871]
["bitfinex-derivatives","SOLF0:USTF0",1770032742125,17.24205882,102.98,102.93,13.62054871]
["bitfinex-derivatives","SOLF0:USTF0",1770032745029,17.24205882,102.98,102.93,22.37334871]
["bitfinex-derivatives","SOLF0:USTF0",1770032746835,17.24205882,102.98,102.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1770032746836,3.01792889,102.97,102.92,36.68462285]
["bitfinex-derivatives","SOLF0:USTF0",1770032747035,3.01792889,102.96,102.92,36.68462285]
["bitfinex-derivatives","SOLF0:USTF0",1770032749828,3.01792889,102.97,102.92,36.68462285]
["bitfinex-derivatives","SOLF0:USTF0",1770032750333,3.01792889,102.98,102.94,14.01609687]
["bitfinex-derivatives","SOLF0:USTF0",1770032752335,22.94937208,102.99,102.94,14.01609687]
["bitfinex-derivatives","SOLF0:USTF0",1770032752539,3.01792889,102.97,102.92,36.85703637]
["bitfinex-derivatives","SOLF0:USTF0",1770032752735,3.01792889,102.96,102.92,36.85703637]
["bitfinex-derivatives","SOLF0:USTF0",1770032752936,3.01792889,102.97,102.93,14.10333637]
["bitfinex-derivatives","SOLF0:USTF0",1770032755643,3.01792889,102.96,102.93,14.10333637]
["bitfinex-derivatives","SOLF0:USTF0",1770032756138,3.01792889,102.94,102.86,272.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770032756347,3.01792889,102.92,102.85,386.64634912]
["bitfinex-derivatives","SOLF0:USTF0",1770032756538,3.01792889,102.92,102.85,519.89132023]
["bitfinex-derivatives","SOLF0:USTF0",1770032756843,3.01792889,102.91,102.85,519.89132023]
["bitfinex-derivatives","SOLF0:USTF0",1770032757442,3.01792889,102.91,102.87,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770032757742,3.01792889,102.9,102.85,383.62842023]
["bitfinex-derivatives","SOLF0:USTF0",1770032757938,3.01792889,102.89,102.85,383.62842023]
["bitfinex-derivatives","SOLF0:USTF0",1770032758141,3.01792889,102.89,102.83,136.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770032758848,3.01792889,102.88,102.81,139.32262889]
["bitfinex-derivatives","SOLF0:USTF0",1770032759048,3.01792889,102.87,102.82,387.6]
["bitfinex-derivatives","SOLF0:USTF0",1770032759844,3.01792889,102.89,102.83,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1770032760642,16.52276374,102.91,102.83,139.30692889]
["bitfinex-derivatives","SOLF0:USTF0",1770032760841,3.01792889,102.9,102.84,136.273]
["bitfinex-derivatives","SOLF0:USTF0",1770032761040,3.01792889,102.92,102.84,139.29092889]
["bitfinex-derivatives","SOLF0:USTF0",1770032761945,3.01792889,102.93,102.87,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770032763243,3.01792889,102.92,102.87,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770032765744,16.07669467,102.96,102.87,139.25352889]
["bitfinex-derivatives","SOLF0:USTF0",1770032765951,3.01792889,102.96,102.89,136.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770032766246,3.01792889,102.96,102.89,139.22402889]
["bitfinex-derivatives","SOLF0:USTF0",1770032766447,3.02168075,102.96,102.91,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770032767844,3.02168075,102.98,102.92,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770032768253,3.02168075,102.98,102.91,139.20398075]
["bitfinex-derivatives","SOLF0:USTF0",1770032769047,3.02168075,102.98,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032769254,3.02168075,102.98,102.93,8.93327997]
["bitfinex-derivatives","SOLF0:USTF0",1770032770346,3.02168075,103.0,102.95,0.2252931]
["bitfinex-derivatives","SOLF0:USTF0",1770032770548,3.02168075,103.01,102.95,0.2252931]
["bitfinex-derivatives","SOLF0:USTF0",1770032770747,3.02168075,103.02,102.97,0.2252931]
["bitfinex-derivatives","SOLF0:USTF0",1770032771352,3.02168075,103.04,102.98,9.03367053]
["bitfinex-derivatives","SOLF0:USTF0",1770032771748,18.99638761,103.04,102.98,9.03367053]
["bitfinex-derivatives","SOLF0:USTF0",1770032774156,3.02168075,103.03,102.98,9.03367053]
["bitfinex-derivatives","SOLF0:USTF0",1770032774552,15.97470686,103.04,102.98,9.03367053]
["bitfinex-derivatives","SOLF0:USTF0",1770032774756,3.02168075,103.03,102.98,9.03367053]
["bitfinex-derivatives","SOLF0:USTF0",1770032778964,19.21362025,103.05,103.0,0.15931056]
["bitfinex-derivatives","SOLF0:USTF0",1770032779163,3.02168075,103.05,103.0,0.15931056]
["bitfinex-derivatives","SOLF0:USTF0",1770032779662,3.02168075,103.05,103.0,8.90621056]
["bitfinex-derivatives","SOLF0:USTF0",1770032780457,3.02168075,103.05,103.0,0.15931056]
["bitfinex-derivatives","SOLF0:USTF0",1770032780862,3.02168075,103.04,103.0,0.15931056]
["bitfinex-derivatives","SOLF0:USTF0",1770032781558,3.02168075,103.05,103.0,0.15931056]
["bitfinex-derivatives","SOLF0:USTF0",1770032781758,3.02168075,103.05,103.0,8.90611056]
["bitfinex-derivatives","SOLF0:USTF0",1770032785456,19.08604074,103.05,103.0,8.90611056]
["bitfinex-derivatives","SOLF0:USTF0",1770032785661,19.08604074,103.05,102.98,523.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770032785662,3.02168075,103.03,102.98,396.94678868]
["bitfinex-derivatives","SOLF0:USTF0",1770032785861,16.06435999,103.04,102.99,0.69888868]
["bitfinex-derivatives","SOLF0:USTF0",1770032786061,3.02168075,103.03,102.99,0.69888868]
["bitfinex-derivatives","SOLF0:USTF0",1770032786452,3.02168075,103.05,103.0,9.48291547]
["bitfinex-derivatives","SOLF0:USTF0",1770032787762,3.02168075,103.04,103.0,9.48291547]
["bitfinex-derivatives","SOLF0:USTF0",1770032787958,19.30252466,103.02,102.98,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1770032788158,19.30252466,103.02,102.96,0.3431111]
["bitfinex-derivatives","SOLF0:USTF0",1770032788159,3.02168075,103.01,102.96,0.3431111]
["bitfinex-derivatives","SOLF0:USTF0",1770032788762,3.02168075,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032789058,3.02168075,103.0,102.96,0.3431111]
["bitfinex-derivatives","SOLF0:USTF0",1770032789257,3.02168075,102.99,102.96,0.3431111]
["bitfinex-derivatives","SOLF0:USTF0",1770032789456,3.02168075,103.0,102.96,0.3431111]
["bitfinex-derivatives","SOLF0:USTF0",1770032790052,19.30363038,103.01,102.96,0.3431111]
["bitfinex-derivatives","SOLF0:USTF0",1770032790461,3.02168075,103.02,102.97,0.27135584]
["bitfinex-derivatives","SOLF0:USTF0",1770032790662,3.02168075,103.03,102.97,0.27135584]
["bitfinex-derivatives","SOLF0:USTF0",1770032791361,3.02168075,103.03,102.98,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770032791558,3.02168075,103.03,102.98,9.04041924]
["bitfinex-derivatives","SOLF0:USTF0",1770032791761,3.02168075,103.03,102.98,0.29201924]
["bitfinex-derivatives","SOLF0:USTF0",1770032792761,19.40375729,103.03,102.98,0.29201924]
["bitfinex-derivatives","SOLF0:USTF0",1770032793357,19.39092004,103.02,102.97,396.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770032794059,19.39092004,103.02,102.97,396.56913602]
["bitfinex-derivatives","SOLF0:USTF0",1770032795466,19.39144765,103.0,102.95,0.45630527]
["bitfinex-derivatives","SOLF0:USTF0",1770032796361,19.39144765,103.0,102.95,9.20750527]
["bitfinex-derivatives","SOLF0:USTF0",1770032797065,3.02168075,102.97,102.93,9.24130361]
["bitfinex-derivatives","SOLF0:USTF0",1770032798766,19.42546526,102.97,102.92,396.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770032798963,19.42546526,102.97,102.92,396.67245171]
["bitfinex-derivatives","SOLF0:USTF0",1770032799869,19.42546526,102.97,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032800369,16.40378451,102.97,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032800576,19.60840487,102.99,102.94,8.97061879]
["bitfinex-derivatives","SOLF0:USTF0",1770032802481,16.58672412,102.99,102.94,8.97061879]
["bitfinex-derivatives","SOLF0:USTF0",1770032803279,19.49881182,103.01,102.95,0.53383677]
["bitfinex-derivatives","SOLF0:USTF0",1770032803579,19.49881182,103.01,102.96,0.53383677]
["bitfinex-derivatives","SOLF0:USTF0",1770032803880,19.49881182,103.01,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032804279,3.02168075,103.0,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032804982,16.47713107,103.01,102.96,9.31339428]
["bitfinex-derivatives","SOLF0:USTF0",1770032805275,16.47713107,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032807482,8.7443,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770032807483,19.27744109,103.03,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770032807682,3.02168075,103.04,102.98,1.09944451]
["bitfinex-derivatives","SOLF0:USTF0",1770032807880,19.27744109,103.04,102.98,1.09944451]
["bitfinex-derivatives","SOLF0:USTF0",1770032809284,19.27744109,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770032813583,19.27744109,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770032813584,19.37595947,103.03,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770032813779,19.37595947,103.01,102.95,1.08383129]
["bitfinex-derivatives","SOLF0:USTF0",1770032815285,19.37595947,103.01,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770032815987,19.37595947,103.01,102.97,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770032816390,16.35427872,103.01,102.97,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770032817088,19.37595947,103.01,102.97,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770032818289,19.37595947,103.01,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770032818489,3.02168075,103.0,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770032818690,19.37595947,103.01,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770032820193,19.37595947,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032822291,16.48774111,102.98,102.93,1.02146571]
["bitfinex-derivatives","SOLF0:USTF0",1770032822893,19.50942186,102.98,102.93,1.02146571]
["bitfinex-derivatives","SOLF0:USTF0",1770032823094,19.50942186,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770032826394,19.50860286,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770032826594,165.2102,103.03,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770032826595,19.45606057,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770032827186,16.43519882,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770032828499,19.45606057,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770032830299,19.45606057,102.99,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032831099,19.21811932,103.01,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770032831896,19.21811932,103.01,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032832300,3.02086175,103.0,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032832599,19.21853966,103.0,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032834096,19.17749467,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770032835591,19.17749467,102.99,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770032835793,16.15663292,102.99,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770032836498,19.14284415,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032838698,16.1219824,103.01,102.96,2.01988449]
["bitfinex-derivatives","SOLF0:USTF0",1770032839005,19.15292876,103.03,102.96,2.01988449]
["bitfinex-derivatives","SOLF0:USTF0",1770032839205,19.02821063,103.02,102.96,2.01988449]
["bitfinex-derivatives","SOLF0:USTF0",1770032840402,19.02821063,103.02,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770032841502,16.00734888,103.02,102.97,3.01171328]
["bitfinex-derivatives","SOLF0:USTF0",1770032841802,19.02821063,103.04,102.99,3.01171328]
["bitfinex-derivatives","SOLF0:USTF0",1770032843407,19.02821063,103.04,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770032846611,16.00734888,103.06,103.0,12.15334652]
["bitfinex-derivatives","SOLF0:USTF0",1770032846809,19.02821063,103.06,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770032847508,19.02821063,103.05,103.0,3.40654652]
["bitfinex-derivatives","SOLF0:USTF0",1770032847714,19.02821063,103.04,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770032847915,19.02821063,103.03,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770032848115,19.02821063,103.03,102.97,3.52768641]
["bitfinex-derivatives","SOLF0:USTF0",1770032848515,19.02821063,103.03,102.98,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770032848714,19.02821063,103.03,102.98,3.52768641]
["bitfinex-derivatives","SOLF0:USTF0",1770032849813,19.02821063,103.05,102.99,3.45361628]
["bitfinex-derivatives","SOLF0:USTF0",1770032850018,16.00734888,103.05,102.99,3.45361628]
["bitfinex-derivatives","SOLF0:USTF0",1770032850520,19.02821063,103.05,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770032850719,19.02821063,103.04,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770032850921,19.02821063,103.03,102.97,526.96933962]
["bitfinex-derivatives","SOLF0:USTF0",1770032851313,19.02821063,103.03,102.97,12.21543962]
["bitfinex-derivatives","SOLF0:USTF0",1770032851513,16.00734888,103.0,102.95,3.23595488]
["bitfinex-derivatives","SOLF0:USTF0",1770032851720,19.02821063,103.0,102.95,3.23595488]
["bitfinex-derivatives","SOLF0:USTF0",1770032852614,19.02821063,103.0,102.95,11.98655488]
["bitfinex-derivatives","SOLF0:USTF0",1770032853920,19.02821063,103.0,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032854119,16.00734888,103.0,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032854420,19.02821063,103.02,102.96,3.50150786]
["bitfinex-derivatives","SOLF0:USTF0",1770032854915,16.00734888,103.02,102.96,3.50150786]
["bitfinex-derivatives","SOLF0:USTF0",1770032855120,16.00734888,103.02,102.97,3.50150786]
["bitfinex-derivatives","SOLF0:USTF0",1770032855514,16.00734888,103.02,102.97,12.25100786]
["bitfinex-derivatives","SOLF0:USTF0",1770032855720,19.02821063,103.02,102.97,12.25100786]
["bitfinex-derivatives","SOLF0:USTF0",1770032855920,19.02821063,103.02,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032856518,19.02821063,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032858923,16.00734888,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032859523,19.02821063,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032861024,19.02821063,103.01,102.95,12.49405543]
["bitfinex-derivatives","SOLF0:USTF0",1770032862927,19.02821063,103.01,102.96,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770032866836,20.17455756,103.02,102.97,12.76957604]
["bitfinex-derivatives","SOLF0:USTF0",1770032867539,28.91995756,103.02,102.97,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770032869028,20.17455756,103.02,102.97,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770032870439,19.14643224,103.01,102.95,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1770032870740,19.14643224,103.01,102.94,377.26230836]
["bitfinex-derivatives","SOLF0:USTF0",1770032870935,19.14643224,103.0,102.94,377.26230836]
["bitfinex-derivatives","SOLF0:USTF0",1770032871438,19.14643224,103.0,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770032876648,16.12557049,103.02,102.97,4.85742885]
["bitfinex-derivatives","SOLF0:USTF0",1770032877137,16.12557049,103.02,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770032881046,19.14643224,103.02,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032883439,19.14643224,103.01,102.94,521.18145309]
["bitfinex-derivatives","SOLF0:USTF0",1770032883646,19.14643224,103.0,102.94,521.18145309]
["bitfinex-derivatives","SOLF0:USTF0",1770032884140,19.14643224,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770032886354,19.14559172,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770032888445,16.12557049,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770032893850,16.02301912,103.0,102.96,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770032895153,27.78844035,103.02,102.96,20.0019653]
["bitfinex-derivatives","SOLF0:USTF0",1770032895345,19.04304035,103.02,102.97,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770032896551,16.02301912,103.01,102.97,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770032897653,16.02301912,103.0,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770032897852,16.02301912,102.99,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770032903460,19.04304035,102.99,102.94,373.10557615]
["bitfinex-derivatives","SOLF0:USTF0",1770032903657,16.02301912,102.99,102.94,373.10557615]
["bitfinex-derivatives","SOLF0:USTF0",1770032904361,16.02301912,102.99,102.94,381.85687615]
["bitfinex-derivatives","SOLF0:USTF0",1770032904560,19.04304035,102.99,102.94,381.85687615]
["bitfinex-derivatives","SOLF0:USTF0",1770032905759,19.04304035,103.01,102.96,12.4351361]
["bitfinex-derivatives","SOLF0:USTF0",1770032905955,3.02002123,103.02,102.97,12.4351361]
["bitfinex-derivatives","SOLF0:USTF0",1770032906262,16.02301912,103.03,102.97,399.8951361]
["bitfinex-derivatives","SOLF0:USTF0",1770032907062,19.04304035,103.03,102.97,399.8951361]
["bitfinex-derivatives","SOLF0:USTF0",1770032907361,19.04304035,103.03,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770032909057,19.04304035,103.03,102.97,399.8951361]
["bitfinex-derivatives","SOLF0:USTF0",1770032909251,19.04304035,103.02,102.97,399.8951361]
["bitfinex-derivatives","SOLF0:USTF0",1770032910861,19.04304035,103.02,102.97,408.6446361]
["bitfinex-derivatives","SOLF0:USTF0",1770032911365,19.04304035,103.02,102.97,399.8951361]
["bitfinex-derivatives","SOLF0:USTF0",1770032912566,19.04304035,103.02,102.97,408.6446361]
["bitfinex-derivatives","SOLF0:USTF0",1770032916468,19.04304035,103.02,102.98,21.43455104]
["bitfinex-derivatives","SOLF0:USTF0",1770032916469,3.02002123,103.02,102.98,21.43455104]
["bitfinex-derivatives","SOLF0:USTF0",1770032916766,19.04304035,103.03,102.98,21.43455104]
["bitfinex-derivatives","SOLF0:USTF0",1770032920068,3.02002123,103.02,102.98,21.43455104]
["bitfinex-derivatives","SOLF0:USTF0",1770032921771,19.04304035,103.03,102.98,21.43455104]
["bitfinex-derivatives","SOLF0:USTF0",1770032922672,17.60345175,103.08,103.02,10.42784865]
["bitfinex-derivatives","SOLF0:USTF0",1770032923264,20.62347298,103.08,103.02,10.42784865]
["bitfinex-derivatives","SOLF0:USTF0",1770032923465,20.62347298,103.06,103.0,10.42317193]
["bitfinex-derivatives","SOLF0:USTF0",1770032923674,20.62347298,103.04,102.98,10.42317193]
["bitfinex-derivatives","SOLF0:USTF0",1770032923970,3.02002123,103.03,102.98,10.42317193]
["bitfinex-derivatives","SOLF0:USTF0",1770032924368,20.62347298,103.02,102.96,10.44583991]
["bitfinex-derivatives","SOLF0:USTF0",1770032925570,17.60345175,103.02,102.97,9.06322555]
["bitfinex-derivatives","SOLF0:USTF0",1770032925771,20.62347298,103.02,102.97,9.06322555]
["bitfinex-derivatives","SOLF0:USTF0",1770032926572,17.60345175,103.02,102.97,9.06322555]
["bitfinex-derivatives","SOLF0:USTF0",1770032926973,20.62347298,103.02,102.97,9.06322555]
["bitfinex-derivatives","SOLF0:USTF0",1770032929573,19.32338327,103.01,102.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770032929874,19.32338327,103.0,102.96,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770032930773,19.32338327,103.0,102.95,396.76255802]
["bitfinex-derivatives","SOLF0:USTF0",1770032931775,3.02002123,102.99,102.95,18.13365802]
["bitfinex-derivatives","SOLF0:USTF0",1770032936377,19.32338327,103.0,102.95,18.13365802]
["bitfinex-derivatives","SOLF0:USTF0",1770032937074,19.32338327,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770032938369,19.32338327,102.99,102.95,26.82012518]
["bitfinex-derivatives","SOLF0:USTF0",1770032938571,3.02002123,102.99,102.95,36.33650356]
["bitfinex-derivatives","SOLF0:USTF0",1770032941774,19.32338327,102.99,102.95,36.33650356]
["bitfinex-derivatives","SOLF0:USTF0",1770032942180,19.32338327,102.98,102.94,18.06902518]
["bitfinex-derivatives","SOLF0:USTF0",1770032942381,19.32338327,102.98,102.93,415.1316963]
["bitfinex-derivatives","SOLF0:USTF0",1770032942979,19.32338327,102.96,102.93,18.06902518]
["bitfinex-derivatives","SOLF0:USTF0",1770032943175,19.32338327,102.96,102.92,26.82202518]
["bitfinex-derivatives","SOLF0:USTF0",1770032943878,19.32338327,102.96,102.92,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770032944982,3.02002123,102.95,102.92,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770032945280,19.32338327,102.96,102.92,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770032945782,19.32338327,102.95,102.91,36.46416462]
["bitfinex-derivatives","SOLF0:USTF0",1770032946077,19.32338327,102.95,102.91,18.39513944]
["bitfinex-derivatives","SOLF0:USTF0",1770032946484,19.32558336,102.95,102.91,18.39513944]
["bitfinex-derivatives","SOLF0:USTF0",1770032946782,19.32558336,102.95,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770032951491,20.50418787,102.96,102.92,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770032951990,20.50418787,102.96,102.91,9.66889044]
["bitfinex-derivatives","SOLF0:USTF0",1770032952186,3.02222132,102.95,102.91,9.66889044]
["bitfinex-derivatives","SOLF0:USTF0",1770032952588,20.50418787,102.95,102.89,27.75358479]
["bitfinex-derivatives","SOLF0:USTF0",1770032952782,3.02222132,102.94,102.89,27.75358479]
["bitfinex-derivatives","SOLF0:USTF0",1770032953483,3.02222132,102.94,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770032953685,20.50418787,102.95,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770032954287,3.02222132,102.94,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770032955290,20.50418787,102.94,102.9,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770032955990,3.02222132,102.92,102.87,27.84615645]
["bitfinex-derivatives","SOLF0:USTF0",1770032956195,20.50418787,102.93,102.87,9.77713127]
["bitfinex-derivatives","SOLF0:USTF0",1770032957390,20.50418787,102.93,102.88,18.4272882]
["bitfinex-derivatives","SOLF0:USTF0",1770032958994,17.48196655,102.93,102.89,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770032959396,17.48196655,102.93,102.89,18.52471943]
["bitfinex-derivatives","SOLF0:USTF0",1770032959587,136.1063,102.97,102.89,18.52471943]
["bitfinex-derivatives","SOLF0:USTF0",1770032959588,3.02222132,102.96,102.9,9.76861943]
["bitfinex-derivatives","SOLF0:USTF0",1770032959796,29.25438787,102.97,102.9,9.76861943]
["bitfinex-derivatives","SOLF0:USTF0",1770032959988,29.25438787,102.97,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770032960194,29.25438787,102.97,102.91,9.76861943]
["bitfinex-derivatives","SOLF0:USTF0",1770032960799,17.48196655,102.96,102.91,9.76861943]
["bitfinex-derivatives","SOLF0:USTF0",1770032961096,20.50418787,102.96,102.91,18.52311943]
["bitfinex-derivatives","SOLF0:USTF0",1770032962797,17.48196655,103.01,102.94,9.99477144]
["bitfinex-derivatives","SOLF0:USTF0",1770032962996,17.48196655,102.99,102.94,9.99477144]
["bitfinex-derivatives","SOLF0:USTF0",1770032964293,17.48196655,102.99,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770032965896,20.50418787,102.99,102.94,9.99477144]
["bitfinex-derivatives","SOLF0:USTF0",1770032967291,20.50418787,102.99,102.94,18.74677144]
["bitfinex-derivatives","SOLF0:USTF0",1770032968898,17.48196655,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770032969901,20.50418787,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770032970902,20.50418787,102.99,102.94,18.74677144]
["bitfinex-derivatives","SOLF0:USTF0",1770032971902,3.02222132,102.97,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770032972201,3.02222132,102.97,102.92,11.25683651]
["bitfinex-derivatives","SOLF0:USTF0",1770032972202,20.50418787,102.97,102.92,11.25683651]
["bitfinex-derivatives","SOLF0:USTF0",1770032973300,20.50418787,102.97,102.92,20.01053651]
["bitfinex-derivatives","SOLF0:USTF0",1770032973601,20.50418787,102.97,102.92,11.25683651]
["bitfinex-derivatives","SOLF0:USTF0",1770032973798,17.48196655,102.97,102.93,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770032973997,136.0925,102.98,102.89,67.22184495]
["bitfinex-derivatives","SOLF0:USTF0",1770032974198,136.05,103.02,102.92,67.21652995]
["bitfinex-derivatives","SOLF0:USTF0",1770032974405,3.02222132,103.01,102.94,75.96782995]
["bitfinex-derivatives","SOLF0:USTF0",1770032974607,3.02222132,103.03,102.96,67.21652995]
["bitfinex-derivatives","SOLF0:USTF0",1770032975005,3.02222132,103.01,102.95,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1770032975205,3.02222132,103.01,102.94,67.21652995]
["bitfinex-derivatives","SOLF0:USTF0",1770032976503,3.02222132,102.99,102.94,67.21652995]
["bitfinex-derivatives","SOLF0:USTF0",1770032977008,3.02222132,103.0,102.94,67.21652995]
["bitfinex-derivatives","SOLF0:USTF0",1770032978906,3.02222132,103.02,102.95,202.47211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032979103,3.02222132,103.02,102.96,66.34211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032979307,3.02222132,103.04,102.96,69.36433497]
["bitfinex-derivatives","SOLF0:USTF0",1770032980506,3.02222132,103.04,102.96,78.11453497]
["bitfinex-derivatives","SOLF0:USTF0",1770032981105,3.02222132,103.0,102.96,66.34211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032984610,8.7454,103.02,102.96,66.34211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032990016,8.7462,103.01,102.96,66.34211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032990314,16.2943554,103.01,102.96,66.34211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032992515,8.747,103.0,102.96,66.34211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032994513,161.96,103.04,102.96,66.34211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032994717,7.5481554,103.04,102.96,66.34211365]
["bitfinex-derivatives","SOLF0:USTF0",1770032996322,8.7445,103.03,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770032996519,8.7445,103.03,102.97,76.14801102]
["bitfinex-derivatives","SOLF0:USTF0",1770032996813,7.5481554,103.07,102.97,67.39851102]
["bitfinex-derivatives","SOLF0:USTF0",1770032997025,7.5481554,103.07,102.99,67.39851102]
["bitfinex-derivatives","SOLF0:USTF0",1770032998018,8.742,103.06,103.0,76.22806544]
["bitfinex-derivatives","SOLF0:USTF0",1770032998318,7.5481554,103.07,103.0,76.22806544]
["bitfinex-derivatives","SOLF0:USTF0",1770032998716,16.2892554,103.07,103.0,76.22806544]
["bitfinex-derivatives","SOLF0:USTF0",1770032999124,7.5481554,103.07,103.0,67.48116544]
["bitfinex-derivatives","SOLF0:USTF0",1770033000319,8.7425,103.06,103.0,67.48116544]
["bitfinex-derivatives","SOLF0:USTF0",1770033001414,7.5481554,103.05,103.0,67.48116544]
["bitfinex-derivatives","SOLF0:USTF0",1770033001922,7.5481554,103.03,102.98,66.95572415]
["bitfinex-derivatives","SOLF0:USTF0",1770033002423,7.5481554,103.03,102.96,66.95139355]
["bitfinex-derivatives","SOLF0:USTF0",1770033002817,8.7464,103.01,102.96,66.95139355]
["bitfinex-derivatives","SOLF0:USTF0",1770033003524,8.7472,103.0,102.94,66.74051855]
["bitfinex-derivatives","SOLF0:USTF0",1770033004120,8.7445,103.03,102.95,66.74051855]
["bitfinex-derivatives","SOLF0:USTF0",1770033004420,143.5481554,103.05,102.96,66.73518609]
["bitfinex-derivatives","SOLF0:USTF0",1770033004923,8.7446,103.03,102.98,66.73518609]
["bitfinex-derivatives","SOLF0:USTF0",1770033008126,8.7455,103.02,102.98,66.73518609]
["bitfinex-derivatives","SOLF0:USTF0",1770033013026,136.0274,103.03,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033013226,143.58592561,103.02,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033013432,167.3,103.01,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033013928,8.7474,103.0,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033019733,167.3,103.01,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033019934,307.0474,103.03,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033020137,136.0274,103.03,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033020340,8.7473,103.0,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033020533,171.34,103.01,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033021337,8.7479,102.99,102.96,66.5785709]
["bitfinex-derivatives","SOLF0:USTF0",1770033023548,8.7488,102.98,102.94,62.02223614]
["bitfinex-derivatives","SOLF0:USTF0",1770033024342,11.77097197,102.97,102.94,62.02223614]
["bitfinex-derivatives","SOLF0:USTF0",1770033026345,11.77097197,102.97,102.94,45.49183614]
["bitfinex-derivatives","SOLF0:USTF0",1770033026549,8.7506,102.96,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770033026949,11.77197197,102.96,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770033028150,8.7506,102.96,102.9,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770033028351,8.7506,102.96,102.91,53.5646043]
["bitfinex-derivatives","SOLF0:USTF0",1770033029749,3.02137197,102.97,102.91,53.5646043]
["bitfinex-derivatives","SOLF0:USTF0",1770033029954,11.77337197,102.95,102.91,53.5646043]
["bitfinex-derivatives","SOLF0:USTF0",1770033030251,3.02137197,102.97,102.91,53.5646043]
["bitfinex-derivatives","SOLF0:USTF0",1770033031353,8.7505,102.96,102.91,53.5646043]
["bitfinex-derivatives","SOLF0:USTF0",1770033031754,3.02137197,102.97,102.91,53.5646043]
["bitfinex-derivatives","SOLF0:USTF0",1770033032956,174.92,102.98,102.91,56.58597627]
["bitfinex-derivatives","SOLF0:USTF0",1770033033156,3.02137197,102.98,102.91,53.5646043]
["bitfinex-derivatives","SOLF0:USTF0",1770033033546,11.77007197,102.98,102.92,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770033033751,11.77007197,102.98,102.93,54.02146055]
["bitfinex-derivatives","SOLF0:USTF0",1770033034259,3.02137197,102.97,102.93,54.02146055]
["bitfinex-derivatives","SOLF0:USTF0",1770033034948,176.02,102.99,102.93,62.77436055]
["bitfinex-derivatives","SOLF0:USTF0",1770033035151,179.04137197,102.99,102.93,62.77436055]
["bitfinex-derivatives","SOLF0:USTF0",1770033035352,179.04137197,102.99,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770033035551,179.04137197,102.99,102.95,54.12760929]
["bitfinex-derivatives","SOLF0:USTF0",1770033036254,176.02,102.99,102.95,54.12760929]
["bitfinex-derivatives","SOLF0:USTF0",1770033036655,3.02137197,103.0,102.95,54.12760929]
["bitfinex-derivatives","SOLF0:USTF0",1770033036854,136.019,103.04,102.95,54.12760929]
["bitfinex-derivatives","SOLF0:USTF0",1770033037054,3.02137197,103.02,102.95,57.14898126]
["bitfinex-derivatives","SOLF0:USTF0",1770033037263,3.02137197,103.02,102.97,52.63192984]
["bitfinex-derivatives","SOLF0:USTF0",1770033038448,8.7452,103.03,102.97,52.63192984]
["bitfinex-derivatives","SOLF0:USTF0",1770033038449,11.76657197,103.03,102.97,52.63192984]
["bitfinex-derivatives","SOLF0:USTF0",1770033038863,3.02137197,103.03,102.97,52.63192984]
["bitfinex-derivatives","SOLF0:USTF0",1770033039256,135.9832,103.07,102.99,52.70110051]
["bitfinex-derivatives","SOLF0:USTF0",1770033039454,135.9697,103.08,102.99,52.70110051]
["bitfinex-derivatives","SOLF0:USTF0",1770033039455,3.02137197,103.06,102.99,52.70110051]
["bitfinex-derivatives","SOLF0:USTF0",1770033040151,11.76337197,103.06,102.99,52.70110051]
["bitfinex-derivatives","SOLF0:USTF0",1770033040356,3.02137197,103.04,102.99,52.70110051]
["bitfinex-derivatives","SOLF0:USTF0",1770033042563,3.02137197,103.03,102.99,52.70110051]
["bitfinex-derivatives","SOLF0:USTF0",1770033044167,3.02137197,103.03,102.96,244.51157197]
["bitfinex-derivatives","SOLF0:USTF0",1770033044168,3.02137197,103.02,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033044461,11.76597197,103.03,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033045364,8.7437,103.04,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033045563,11.76507197,103.04,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033046261,3.02137197,103.03,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033046564,3.02137197,103.03,102.97,61.01146076]
["bitfinex-derivatives","SOLF0:USTF0",1770033047863,3.02137197,103.03,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033047864,11.76587197,103.03,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033051166,3.02137197,103.03,102.97,61.01156076]
["bitfinex-derivatives","SOLF0:USTF0",1770033052861,11.76597197,103.03,102.97,61.01156076]
["bitfinex-derivatives","SOLF0:USTF0",1770033054574,3.02137197,103.02,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033054867,11.76667197,103.02,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033056766,3.02137197,103.03,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033056968,3.02137197,103.05,102.97,52.26206076]
["bitfinex-derivatives","SOLF0:USTF0",1770033057169,3.02137197,103.05,102.97,55.28343273]
["bitfinex-derivatives","SOLF0:USTF0",1770033057376,3.02137197,103.04,102.99,51.80948272]
["bitfinex-derivatives","SOLF0:USTF0",1770033058365,11.76497197,103.04,102.99,60.55728272]
["bitfinex-derivatives","SOLF0:USTF0",1770033059272,11.76497197,103.04,102.99,51.80948272]
["bitfinex-derivatives","SOLF0:USTF0",1770033060669,11.76417197,103.05,102.99,60.55718272]
["bitfinex-derivatives","SOLF0:USTF0",1770033061067,11.76417197,103.05,102.99,51.80948272]
["bitfinex-derivatives","SOLF0:USTF0",1770033061273,11.76337197,103.06,102.99,54.83085469]
["bitfinex-derivatives","SOLF0:USTF0",1770033061473,11.76337197,103.06,102.99,51.80948272]
["bitfinex-derivatives","SOLF0:USTF0",1770033061671,3.02137197,103.05,102.99,51.80948272]
["bitfinex-derivatives","SOLF0:USTF0",1770033061868,3.02137197,103.05,103.01,52.5500056]
["bitfinex-derivatives","SOLF0:USTF0",1770033062970,11.76337197,103.06,103.01,52.5500056]
["bitfinex-derivatives","SOLF0:USTF0",1770033063373,3.02137197,103.06,103.01,61.2960056]
["bitfinex-derivatives","SOLF0:USTF0",1770033063578,3.02137197,103.09,103.02,54.09703379]
["bitfinex-derivatives","SOLF0:USTF0",1770033064082,3.02137197,103.12,103.07,49.56497583]
["bitfinex-derivatives","SOLF0:USTF0",1770033064678,135.8808,103.14,103.07,49.56497583]
["bitfinex-derivatives","SOLF0:USTF0",1770033064679,3.02137197,103.11,103.07,49.56497583]
["bitfinex-derivatives","SOLF0:USTF0",1770033065876,11.75827197,103.12,103.07,49.56497583]
["bitfinex-derivatives","SOLF0:USTF0",1770033066575,8.7369,103.12,103.07,49.56497583]
["bitfinex-derivatives","SOLF0:USTF0",1770033066777,8.7359,103.14,103.07,49.56497583]
["bitfinex-derivatives","SOLF0:USTF0",1770033066985,135.824,103.19,103.1,53.13326235]
["bitfinex-derivatives","SOLF0:USTF0",1770033067178,3.02137197,103.17,103.1,53.13326235]
["bitfinex-derivatives","SOLF0:USTF0",1770033067379,3.02137197,103.18,103.12,50.1107632]
["bitfinex-derivatives","SOLF0:USTF0",1770033067574,135.7725,103.23,103.13,53.13213517]
["bitfinex-derivatives","SOLF0:USTF0",1770033067781,3.02137197,103.21,103.14,50.1107632]
["bitfinex-derivatives","SOLF0:USTF0",1770033067977,3.02137197,103.19,103.14,50.1107632]
["bitfinex-derivatives","SOLF0:USTF0",1770033068275,3.02137197,103.2,103.14,50.1107632]
["bitfinex-derivatives","SOLF0:USTF0",1770033068477,143.29689291,103.22,103.14,50.1107632]
["bitfinex-derivatives","SOLF0:USTF0",1770033068673,7.52049291,103.2,103.14,50.1107632]
["bitfinex-derivatives","SOLF0:USTF0",1770033068877,143.32499291,103.2,103.14,50.1107632]
["bitfinex-derivatives","SOLF0:USTF0",1770033069384,135.8155,103.19,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033069684,143.33599291,103.19,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033069879,135.8155,103.19,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033070087,143.33599291,103.19,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033070482,143.34071476,103.19,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033071387,152.07181476,103.19,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033071785,16.25631476,103.19,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033071988,313.8245,103.2,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033072188,152.04631476,103.21,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033072388,330.36631476,103.21,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033072687,144.5334,103.2,103.12,50.07534209]
["bitfinex-derivatives","SOLF0:USTF0",1770033073183,143.36911476,103.17,103.1,49.99413055]
["bitfinex-derivatives","SOLF0:USTF0",1770033073592,7.52521476,103.17,103.1,49.99413055]
["bitfinex-derivatives","SOLF0:USTF0",1770033074089,144.5616,103.18,103.1,49.99413055]
["bitfinex-derivatives","SOLF0:USTF0",1770033075585,8.7322,103.18,103.1,49.99413055]
["bitfinex-derivatives","SOLF0:USTF0",1770033076384,144.5599,103.18,103.1,49.99413055]
["bitfinex-derivatives","SOLF0:USTF0",1770033076781,8.7328,103.17,103.1,49.99413055]
["bitfinex-derivatives","SOLF0:USTF0",1770033079485,8.7335,103.16,103.1,49.99413055]
["bitfinex-derivatives","SOLF0:USTF0",1770033079688,135.7621,103.23,103.14,45.50568505]
["bitfinex-derivatives","SOLF0:USTF0",1770033079888,143.28731476,103.23,103.14,45.50568505]
["bitfinex-derivatives","SOLF0:USTF0",1770033080090,135.7756,103.22,103.14,45.50568505]
["bitfinex-derivatives","SOLF0:USTF0",1770033080388,135.7756,103.22,103.09,135.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770033080389,135.8147,103.19,103.12,45.54474704]
["bitfinex-derivatives","SOLF0:USTF0",1770033080590,143.33991476,103.19,103.12,45.54474704]
["bitfinex-derivatives","SOLF0:USTF0",1770033080787,7.52521476,103.17,103.12,45.54474704]
["bitfinex-derivatives","SOLF0:USTF0",1770033081092,7.52521476,103.17,103.08,45.54474704]
["bitfinex-derivatives","SOLF0:USTF0",1770033081391,143.36681476,103.17,103.08,45.54474704]
["bitfinex-derivatives","SOLF0:USTF0",1770033081788,8.7335,103.16,103.1,45.54320465]
["bitfinex-derivatives","SOLF0:USTF0",1770033082989,7.52521476,103.17,103.1,45.54320465]
["bitfinex-derivatives","SOLF0:USTF0",1770033083791,16.25811476,103.17,103.1,45.54320465]
["bitfinex-derivatives","SOLF0:USTF0",1770033085693,7.52521476,103.15,103.08,54.23667151]
["bitfinex-derivatives","SOLF0:USTF0",1770033086294,188.44521476,103.15,103.08,54.23667151]
["bitfinex-derivatives","SOLF0:USTF0",1770033086588,197.17951476,103.15,103.08,45.49667151]
["bitfinex-derivatives","SOLF0:USTF0",1770033087189,180.92,103.15,103.08,45.49667151]
["bitfinex-derivatives","SOLF0:USTF0",1770033088195,143.35841476,103.18,103.08,45.49667151]
["bitfinex-derivatives","SOLF0:USTF0",1770033088395,190.2331,103.17,103.1,45.57751498]
["bitfinex-derivatives","SOLF0:USTF0",1770033088902,8.7334,103.16,103.1,45.57751498]
["bitfinex-derivatives","SOLF0:USTF0",1770033089592,8.7343,103.15,103.1,45.57751498]
["bitfinex-derivatives","SOLF0:USTF0",1770033091301,191.1343,103.15,103.1,45.57751498]
["bitfinex-derivatives","SOLF0:USTF0",1770033091496,182.4,103.15,103.08,45.62828434]
["bitfinex-derivatives","SOLF0:USTF0",1770033091698,190.12521476,103.14,103.08,45.62828434]
["bitfinex-derivatives","SOLF0:USTF0",1770033092001,7.52521476,103.12,103.06,45.62828434]
["bitfinex-derivatives","SOLF0:USTF0",1770033093504,190.12521476,103.14,103.06,45.62828434]
["bitfinex-derivatives","SOLF0:USTF0",1770033093995,135.8589,103.16,103.08,45.61713314]
["bitfinex-derivatives","SOLF0:USTF0",1770033093996,7.52521476,103.16,103.08,45.61713314]
["bitfinex-derivatives","SOLF0:USTF0",1770033094198,190.42521476,103.16,103.08,45.61713314]
["bitfinex-derivatives","SOLF0:USTF0",1770033095106,8.7343,103.15,103.08,45.61713314]
["bitfinex-derivatives","SOLF0:USTF0",1770033096101,199.15861476,103.16,103.08,45.61713314]
["bitfinex-derivatives","SOLF0:USTF0",1770033096497,199.15861476,103.16,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770033096700,8.7344,103.15,103.1,45.61269094]
["bitfinex-derivatives","SOLF0:USTF0",1770033097098,7.52521476,103.16,103.1,45.61269094]
["bitfinex-derivatives","SOLF0:USTF0",1770033097304,7.52521476,103.18,103.1,45.61269094]
["bitfinex-derivatives","SOLF0:USTF0",1770033098306,8.7326,103.17,103.1,45.61269094]
["bitfinex-derivatives","SOLF0:USTF0",1770033099202,143.32131476,103.21,103.12,45.82981621]
["bitfinex-derivatives","SOLF0:USTF0",1770033099400,7.52521476,103.21,103.12,45.82981621]
["bitfinex-derivatives","SOLF0:USTF0",1770033099599,8.7283,103.23,103.15,45.82914946]
["bitfinex-derivatives","SOLF0:USTF0",1770033099805,7.52521476,103.24,103.16,45.82914946]
["bitfinex-derivatives","SOLF0:USTF0",1770033100109,143.27771476,103.24,103.16,45.82914946]
["bitfinex-derivatives","SOLF0:USTF0",1770033100302,326.87771476,103.24,103.16,45.82914946]
["bitfinex-derivatives","SOLF0:USTF0",1770033100503,143.27771476,103.24,103.16,45.82914946]
["bitfinex-derivatives","SOLF0:USTF0",1770033100704,143.30231476,103.22,103.14,45.85219535]
["bitfinex-derivatives","SOLF0:USTF0",1770033101007,135.7902,103.21,103.14,45.85219535]
["bitfinex-derivatives","SOLF0:USTF0",1770033101301,8.7303,103.2,103.14,45.85219535]
["bitfinex-derivatives","SOLF0:USTF0",1770033101503,7.52521476,103.19,103.11,45.85158384]
["bitfinex-derivatives","SOLF0:USTF0",1770033103009,143.31601476,103.21,103.12,46.17540667]
["bitfinex-derivatives","SOLF0:USTF0",1770033104513,8.7302,103.2,103.12,54.91210667]
["bitfinex-derivatives","SOLF0:USTF0",1770033105511,16.25471476,103.21,103.14,46.14546816]
["bitfinex-derivatives","SOLF0:USTF0",1770033107818,8.7295,103.21,103.14,54.88056816]
["bitfinex-derivatives","SOLF0:USTF0",1770033108113,8.7303,103.2,103.14,46.14546816]
["bitfinex-derivatives","SOLF0:USTF0",1770033108721,16.25441476,103.21,103.14,46.14546816]
["bitfinex-derivatives","SOLF0:USTF0",1770033109116,7.52521476,103.21,103.14,46.14546816]
["bitfinex-derivatives","SOLF0:USTF0",1770033109318,8.7303,103.2,103.14,46.14546816]
["bitfinex-derivatives","SOLF0:USTF0",1770033109826,16.25631476,103.19,103.12,55.15797505]
["bitfinex-derivatives","SOLF0:USTF0",1770033110024,7.52521476,103.17,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033110321,8.7344,103.15,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033110516,3.01209441,103.13,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033110720,2.42597132,103.14,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033110721,3.01209441,103.12,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033111126,3.01209441,103.13,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033112427,201.06107263,103.17,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033113328,16.26107263,103.17,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033113527,7.52777263,103.17,103.09,46.42117505]
["bitfinex-derivatives","SOLF0:USTF0",1770033113724,7.52777263,103.17,103.09,55.16037505]
["bitfinex-derivatives","SOLF0:USTF0",1770033114928,16.26057263,103.17,103.09,55.16037505]
["bitfinex-derivatives","SOLF0:USTF0",1770033115124,8.7328,103.17,103.11,44.91433223]
["bitfinex-derivatives","SOLF0:USTF0",1770033115325,185.0,103.18,103.11,44.91433223]
["bitfinex-derivatives","SOLF0:USTF0",1770033117321,193.732,103.18,103.11,44.91433223]
["bitfinex-derivatives","SOLF0:USTF0",1770033118229,7.52777263,103.17,103.09,44.9035757]
["bitfinex-derivatives","SOLF0:USTF0",1770033119425,7.52777263,103.18,103.09,44.9035757]
["bitfinex-derivatives","SOLF0:USTF0",1770033120224,8.7328,103.17,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033120926,8.7335,103.16,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033121731,202.66027263,103.18,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033122830,8.7328,103.17,103.11,53.5919711]
["bitfinex-derivatives","SOLF0:USTF0",1770033123033,143.34537263,103.19,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033123228,9.95280604,103.19,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033123527,188.66690468,103.21,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033123528,194.50777263,103.21,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033123728,143.31697263,103.21,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033123926,7.52777263,103.2,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033124124,8.732,103.18,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033124328,135.8164,103.19,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033124531,135.8437,103.17,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033125033,135.8314,103.18,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033125233,172.50417263,103.19,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033125429,143.34417263,103.19,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033125829,7.52777263,103.17,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033126536,8.7335,103.16,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033128531,8.7325,103.18,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033128733,135.8306,103.18,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033128928,143.36907263,103.17,103.11,44.8546711]
["bitfinex-derivatives","SOLF0:USTF0",1770033129632,7.52777263,103.15,103.09,44.85735593]
["bitfinex-derivatives","SOLF0:USTF0",1770033130437,143.38393465,103.16,103.09,44.85735593]
["bitfinex-derivatives","SOLF0:USTF0",1770033131138,8.7343,103.15,103.09,44.85735593]
["bitfinex-derivatives","SOLF0:USTF0",1770033131334,332.29063465,103.17,103.09,44.85735593]
["bitfinex-derivatives","SOLF0:USTF0",1770033131734,362.18573465,103.19,103.09,44.85735593]
["bitfinex-derivatives","SOLF0:USTF0",1770033131938,197.20933465,103.19,103.11,44.47161966]
["bitfinex-derivatives","SOLF0:USTF0",1770033132336,8.7327,103.17,103.11,53.20931966]
["bitfinex-derivatives","SOLF0:USTF0",1770033132531,135.8322,103.18,103.11,44.47161966]
["bitfinex-derivatives","SOLF0:USTF0",1770033133235,8.7334,103.16,103.11,44.47161966]
["bitfinex-derivatives","SOLF0:USTF0",1770033133530,135.8322,103.18,103.11,44.47161966]
["bitfinex-derivatives","SOLF0:USTF0",1770033133531,143.37413465,103.17,103.11,44.47161966]
["bitfinex-derivatives","SOLF0:USTF0",1770033134037,135.856,103.16,103.09,44.63073645]
["bitfinex-derivatives","SOLF0:USTF0",1770033134232,7.52933465,103.15,103.09,44.63073645]
["bitfinex-derivatives","SOLF0:USTF0",1770033134436,3.01203831,103.13,103.09,44.63073645]
["bitfinex-derivatives","SOLF0:USTF0",1770033134631,3.01203831,103.13,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033134632,11.74813831,103.13,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033134837,3.01203831,103.13,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033135940,3.01203831,103.11,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033136437,3.01203831,103.1,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033139045,3.01203831,103.11,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033140447,3.01203831,103.1,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033141448,200.096,103.13,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033141746,3.01203831,103.11,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033142142,3.01203831,103.1,103.07,44.87202118]
["bitfinex-derivatives","SOLF0:USTF0",1770033142544,327.2569,103.13,103.04,376.99831809]
["bitfinex-derivatives","SOLF0:USTF0",1770033142545,3.01203831,103.09,103.05,44.80340019]
["bitfinex-derivatives","SOLF0:USTF0",1770033143543,3.01203831,103.1,103.05,44.80340019]
["bitfinex-derivatives","SOLF0:USTF0",1770033143742,3.01203831,103.09,103.05,44.80340019]
["bitfinex-derivatives","SOLF0:USTF0",1770033143944,3.01203831,103.1,103.05,44.80340019]
["bitfinex-derivatives","SOLF0:USTF0",1770033144242,135.8696,103.15,103.05,44.80340019]
["bitfinex-derivatives","SOLF0:USTF0",1770033144444,3.01203831,103.12,103.06,44.97783648]
["bitfinex-derivatives","SOLF0:USTF0",1770033144743,3.01203831,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770033144944,3.01203831,103.12,103.08,44.97783648]
["bitfinex-derivatives","SOLF0:USTF0",1770033147749,11.74893831,103.12,103.08,44.97783648]
["bitfinex-derivatives","SOLF0:USTF0",1770033147951,3.01203831,103.1,103.08,44.97783648]
["bitfinex-derivatives","SOLF0:USTF0",1770033148447,3.01203831,103.1,103.06,46.02319832]
["bitfinex-derivatives","SOLF0:USTF0",1770033148850,3.01203831,103.09,103.06,46.02319832]
["bitfinex-derivatives","SOLF0:USTF0",1770033149044,3.01203831,103.1,103.06,46.02319832]
["bitfinex-derivatives","SOLF0:USTF0",1770033152656,3.01203831,103.07,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033153153,8.7395,103.09,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033153352,3.01203831,103.07,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033153551,3.01203831,103.08,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033153848,3.01203831,103.07,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033154151,135.9083,103.12,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033154152,3.01203831,103.08,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033155152,135.9083,103.12,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033155349,3.01203831,103.1,103.04,45.99723854]
["bitfinex-derivatives","SOLF0:USTF0",1770033156454,3.01203831,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770033156654,3.01203831,103.1,103.06,46.42338078]
["bitfinex-derivatives","SOLF0:USTF0",1770033156955,3.01203831,103.09,103.06,46.42338078]
["bitfinex-derivatives","SOLF0:USTF0",1770033160251,8.7368,103.13,103.06,46.42338078]
["bitfinex-derivatives","SOLF0:USTF0",1770033160457,16.26961643,103.13,103.06,46.42338078]
["bitfinex-derivatives","SOLF0:USTF0",1770033161357,16.26961643,103.13,103.06,55.16518078]
["bitfinex-derivatives","SOLF0:USTF0",1770033164956,143.42941643,103.13,103.06,46.42338078]
["bitfinex-derivatives","SOLF0:USTF0",1770033165750,143.42941643,103.13,103.03,136.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770033165751,8.7386,103.1,103.04,46.72934397]
["bitfinex-derivatives","SOLF0:USTF0",1770033166560,8.7386,103.1,103.04,55.47294397]
["bitfinex-derivatives","SOLF0:USTF0",1770033166859,16.27051643,103.11,103.04,55.47294397]
["bitfinex-derivatives","SOLF0:USTF0",1770033169060,16.27051643,103.11,103.06,46.58011244]
["bitfinex-derivatives","SOLF0:USTF0",1770033170957,8.7385,103.1,103.06,46.58011244]
["bitfinex-derivatives","SOLF0:USTF0",1770033172761,7.53281643,103.11,103.06,46.58011244]
["bitfinex-derivatives","SOLF0:USTF0",1770033173359,8.7376,103.12,103.06,46.58011244]
["bitfinex-derivatives","SOLF0:USTF0",1770033173658,7.53281643,103.13,103.06,46.58011244]
["bitfinex-derivatives","SOLF0:USTF0",1770033174365,7.53281643,103.13,103.07,54.83791017]
["bitfinex-derivatives","SOLF0:USTF0",1770033174863,16.26881643,103.13,103.07,46.09691017]
["bitfinex-derivatives","SOLF0:USTF0",1770033175964,8.7369,103.12,103.07,46.09691017]
["bitfinex-derivatives","SOLF0:USTF0",1770033176360,7.53281643,103.13,103.07,46.09691017]
["bitfinex-derivatives","SOLF0:USTF0",1770033177057,8.7367,103.13,103.07,54.83781017]
["bitfinex-derivatives","SOLF0:USTF0",1770033180578,143.38501643,103.17,103.09,43.42761771]
["bitfinex-derivatives","SOLF0:USTF0",1770033181379,7.53281643,103.15,103.09,43.42761771]
["bitfinex-derivatives","SOLF0:USTF0",1770033181575,7.53281643,103.13,103.06,389.50195688]
["bitfinex-derivatives","SOLF0:USTF0",1770033181777,135.907,103.12,103.06,43.42680624]
["bitfinex-derivatives","SOLF0:USTF0",1770033182377,7.53281643,103.11,103.06,43.42680624]
["bitfinex-derivatives","SOLF0:USTF0",1770033183179,135.9334,103.1,103.03,43.37082605]
["bitfinex-derivatives","SOLF0:USTF0",1770033183382,7.53281643,103.09,103.03,43.37082605]
["bitfinex-derivatives","SOLF0:USTF0",1770033184278,7.53281643,103.07,103.01,42.86993985]
["bitfinex-derivatives","SOLF0:USTF0",1770033184583,143.50661643,103.07,103.01,42.86993985]
["bitfinex-derivatives","SOLF0:USTF0",1770033185177,8.742,103.06,103.01,42.86993985]
["bitfinex-derivatives","SOLF0:USTF0",1770033185376,143.50661643,103.07,102.98,42.86883082]
["bitfinex-derivatives","SOLF0:USTF0",1770033186281,8.7429,103.05,102.98,42.86883082]
["bitfinex-derivatives","SOLF0:USTF0",1770033187080,16.27571643,103.05,102.98,42.86883082]
["bitfinex-derivatives","SOLF0:USTF0",1770033187883,8.7439,103.04,102.98,42.86883082]
["bitfinex-derivatives","SOLF0:USTF0",1770033189779,8.7447,103.03,102.98,42.86883082]
["bitfinex-derivatives","SOLF0:USTF0",1770033189983,7.53281643,103.03,102.96,42.27401935]
["bitfinex-derivatives","SOLF0:USTF0",1770033190384,7.54836205,103.03,102.96,42.27401935]
["bitfinex-derivatives","SOLF0:USTF0",1770033190579,8.7453,103.02,102.96,42.27401935]
["bitfinex-derivatives","SOLF0:USTF0",1770033190779,7.54836205,103.03,102.96,42.27401935]
["bitfinex-derivatives","SOLF0:USTF0",1770033191180,8.7455,103.02,102.96,42.27401935]
["bitfinex-derivatives","SOLF0:USTF0",1770033192285,16.29286205,103.03,102.96,51.02431935]
["bitfinex-derivatives","SOLF0:USTF0",1770033192682,143.57466205,103.03,102.96,42.27401935]
["bitfinex-derivatives","SOLF0:USTF0",1770033193086,16.29356205,103.03,102.96,42.27401935]
["bitfinex-derivatives","SOLF0:USTF0",1770033193581,8.7452,103.03,102.96,51.02421935]
["bitfinex-derivatives","SOLF0:USTF0",1770033197787,8.7452,103.03,102.98,43.55365735]
["bitfinex-derivatives","SOLF0:USTF0",1770033198289,212.63186205,103.05,102.98,43.55365735]
["bitfinex-derivatives","SOLF0:USTF0",1770033198786,204.08836205,103.05,102.98,43.55365735]
["bitfinex-derivatives","SOLF0:USTF0",1770033199389,204.08836205,103.05,102.98,52.30225735]
["bitfinex-derivatives","SOLF0:USTF0",1770033200190,204.08836205,103.05,102.98,43.55365735]
["bitfinex-derivatives","SOLF0:USTF0",1770033200387,204.70836205,103.05,102.98,43.55365735]
["bitfinex-derivatives","SOLF0:USTF0",1770033201091,16.29286205,103.03,102.96,53.14878795]
["bitfinex-derivatives","SOLF0:USTF0",1770033201686,8.7454,103.02,102.96,53.14878795]
["bitfinex-derivatives","SOLF0:USTF0",1770033202692,7.54836205,103.03,102.98,44.42922082]
["bitfinex-derivatives","SOLF0:USTF0",1770033202990,8.7444,103.04,102.98,44.42922082]
["bitfinex-derivatives","SOLF0:USTF0",1770033203383,16.29116205,103.05,102.98,53.17792082]
["bitfinex-derivatives","SOLF0:USTF0",1770033206488,8.7428,103.05,103.0,44.55635615]
["bitfinex-derivatives","SOLF0:USTF0",1770033207488,8.7437,103.04,103.0,44.55635615]
["bitfinex-derivatives","SOLF0:USTF0",1770033207892,341.38216205,103.07,103.0,44.55635615]
["bitfinex-derivatives","SOLF0:USTF0",1770033208198,8.742,103.06,103.0,44.55635615]
["bitfinex-derivatives","SOLF0:USTF0",1770033208896,8.742,103.06,103.0,53.30325615]
["bitfinex-derivatives","SOLF0:USTF0",1770033209094,205.94836205,103.09,103.0,44.55635615]
["bitfinex-derivatives","SOLF0:USTF0",1770033210099,8.7406,103.08,103.03,44.60806853]
["bitfinex-derivatives","SOLF0:USTF0",1770033211702,8.7392,103.1,103.03,53.35226853]
["bitfinex-derivatives","SOLF0:USTF0",1770033211992,342.74986205,103.13,103.03,44.60806853]
["bitfinex-derivatives","SOLF0:USTF0",1770033213292,8.7377,103.12,103.05,44.36635656]
["bitfinex-derivatives","SOLF0:USTF0",1770033214301,135.9078,103.12,103.05,44.36635656]
["bitfinex-derivatives","SOLF0:USTF0",1770033214502,143.46856205,103.11,103.05,44.36635656]
["bitfinex-derivatives","SOLF0:USTF0",1770033215398,8.7394,103.09,103.05,44.36635656]
["bitfinex-derivatives","SOLF0:USTF0",1770033216200,8.7403,103.08,103.03,44.27442999]
["bitfinex-derivatives","SOLF0:USTF0",1770033217099,8.7403,103.08,102.99,487.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770033217297,8.7403,103.08,103.01,44.27425948]
["bitfinex-derivatives","SOLF0:USTF0",1770033217706,8.7403,103.08,103.01,53.02035948]
["bitfinex-derivatives","SOLF0:USTF0",1770033221007,8.742,103.06,102.99,52.81169272]
["bitfinex-derivatives","SOLF0:USTF0",1770033222498,8.7428,103.05,102.99,44.06469272]
["bitfinex-derivatives","SOLF0:USTF0",1770033226210,217.41016205,103.07,102.99,44.06469272]
["bitfinex-derivatives","SOLF0:USTF0",1770033226615,217.41016205,103.07,103.01,43.84806199]
["bitfinex-derivatives","SOLF0:USTF0",1770033227109,208.66836205,103.07,103.01,43.84806199]
["bitfinex-derivatives","SOLF0:USTF0",1770033227314,344.64196205,103.07,102.99,43.84775891]
["bitfinex-derivatives","SOLF0:USTF0",1770033227709,208.66836205,103.07,102.99,43.84775891]
["bitfinex-derivatives","SOLF0:USTF0",1770033228114,135.9892,103.06,102.99,43.84775891]
["bitfinex-derivatives","SOLF0:USTF0",1770033229205,136.0151,103.04,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033229412,7.54836205,103.03,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033229612,346.23746205,103.03,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033231417,8.7462,103.01,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033232516,3.01938414,103.0,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033233715,3.01938414,103.01,102.96,52.52833686]
["bitfinex-derivatives","SOLF0:USTF0",1770033234313,3.01938414,103.0,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033234919,3.01938414,103.01,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033235518,3.01938414,103.01,102.96,52.52813686]
["bitfinex-derivatives","SOLF0:USTF0",1770033235716,11.76478414,103.02,102.96,52.52813686]
["bitfinex-derivatives","SOLF0:USTF0",1770033235915,3.01938414,103.01,102.96,52.52813686]
["bitfinex-derivatives","SOLF0:USTF0",1770033236415,11.76548414,103.01,102.96,52.52813686]
["bitfinex-derivatives","SOLF0:USTF0",1770033236715,3.01938414,103.01,102.96,52.52813686]
["bitfinex-derivatives","SOLF0:USTF0",1770033237519,340.6151,103.04,102.96,52.52813686]
["bitfinex-derivatives","SOLF0:USTF0",1770033237520,3.01938414,103.0,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033238218,3.01938414,103.01,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033238416,3.01938414,103.0,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033238612,3.01938414,103.01,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033238815,3.01938414,103.0,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033239721,11.76628414,103.01,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033241922,3.01938414,103.0,102.96,43.77793686]
["bitfinex-derivatives","SOLF0:USTF0",1770033242816,11.76628414,103.01,102.96,52.52833686]
["bitfinex-derivatives","SOLF0:USTF0",1770033243219,3.01938414,103.0,102.96,52.52833686]
["bitfinex-derivatives","SOLF0:USTF0",1770033244426,3.01938414,103.01,102.97,54.95919405]
["bitfinex-derivatives","SOLF0:USTF0",1770033247025,3.01938414,103.0,102.97,54.95919405]
["bitfinex-derivatives","SOLF0:USTF0",1770033247225,3.01938414,103.01,102.97,54.95919405]
["bitfinex-derivatives","SOLF0:USTF0",1770033247924,11.76558414,103.01,102.97,46.20979405]
["bitfinex-derivatives","SOLF0:USTF0",1770033248228,3.01938414,103.01,102.97,46.20979405]
["bitfinex-derivatives","SOLF0:USTF0",1770033248819,3.01938414,103.01,102.97,54.95929405]
["bitfinex-derivatives","SOLF0:USTF0",1770033251130,3.01938414,103.01,102.97,46.20979405]
["bitfinex-derivatives","SOLF0:USTF0",1770033251326,3.01938414,103.02,102.97,46.20979405]
["bitfinex-derivatives","SOLF0:USTF0",1770033251830,3.01938414,103.01,102.97,46.20979405]
["bitfinex-derivatives","SOLF0:USTF0",1770033252030,3.01938414,103.01,102.97,54.95909405]
["bitfinex-derivatives","SOLF0:USTF0",1770033252433,3.0188953,103.01,102.97,54.95909405]
["bitfinex-derivatives","SOLF0:USTF0",1770033254533,8.7443,103.04,102.99,44.30379543]
["bitfinex-derivatives","SOLF0:USTF0",1770033254734,3.0188953,103.03,102.99,44.30379543]
["bitfinex-derivatives","SOLF0:USTF0",1770033255526,3.0188953,103.03,102.99,53.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1770033256429,3.0188953,103.04,102.99,53.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1770033257335,3.0188953,103.03,102.99,53.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1770033258334,3.0188953,103.04,102.99,53.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1770033261638,3.0188953,103.04,102.99,44.30379543]
["bitfinex-derivatives","SOLF0:USTF0",1770033261639,3.0188953,103.03,102.99,44.30379543]
["bitfinex-derivatives","SOLF0:USTF0",1770033263333,3.0188953,103.05,102.99,53.05149543]
["bitfinex-derivatives","SOLF0:USTF0",1770033264339,3.0188953,103.04,102.99,53.05149543]
["bitfinex-derivatives","SOLF0:USTF0",1770033268838,11.7618953,103.05,103.01,42.45175429]
["bitfinex-derivatives","SOLF0:USTF0",1770033271646,3.0188953,103.04,103.01,42.45175429]
["bitfinex-derivatives","SOLF0:USTF0",1770033274937,3.0188953,103.04,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770033275142,3.0188953,103.02,102.96,136.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770033275737,3.0188953,103.03,102.96,136.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770033276438,3.0188953,103.03,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770033277042,3.0188953,103.03,102.99,36.76645733]
["bitfinex-derivatives","SOLF0:USTF0",1770033278747,3.0188953,103.02,102.99,36.76645733]
["bitfinex-derivatives","SOLF0:USTF0",1770033278941,11.7634953,103.03,102.99,36.76645733]
["bitfinex-derivatives","SOLF0:USTF0",1770033280442,3.0188953,103.03,102.99,36.76645733]
["bitfinex-derivatives","SOLF0:USTF0",1770033281341,3.0188953,103.03,102.99,45.51415733]
["bitfinex-derivatives","SOLF0:USTF0",1770033281541,3.0188953,103.05,102.99,36.76645733]
["bitfinex-derivatives","SOLF0:USTF0",1770033282539,3.0188953,103.05,103.01,37.12483212]
["bitfinex-derivatives","SOLF0:USTF0",1770033285347,3.0188953,103.04,103.01,37.12483212]
["bitfinex-derivatives","SOLF0:USTF0",1770033287150,3.0188953,103.05,103.01,37.12483212]
["bitfinex-derivatives","SOLF0:USTF0",1770033293845,338.4034,103.08,103.01,45.87093212]
["bitfinex-derivatives","SOLF0:USTF0",1770033293846,8.7411,103.07,103.01,45.87093212]
["bitfinex-derivatives","SOLF0:USTF0",1770033294046,36.13335091,103.11,103.02,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033294243,3.0188953,103.1,103.03,41.36548711]
["bitfinex-derivatives","SOLF0:USTF0",1770033294549,3.0188953,103.1,103.06,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033295350,11.7565953,103.11,103.06,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033295549,3.0188953,103.11,103.06,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033296045,3.0188953,103.11,103.06,47.08839181]
["bitfinex-derivatives","SOLF0:USTF0",1770033296246,3.0188953,103.13,103.06,47.08839181]
["bitfinex-derivatives","SOLF0:USTF0",1770033297350,11.7550953,103.13,103.06,47.08839181]
["bitfinex-derivatives","SOLF0:USTF0",1770033298844,3.0188953,103.12,103.06,47.08839181]
["bitfinex-derivatives","SOLF0:USTF0",1770033300341,3.0188953,103.11,103.06,47.08839181]
["bitfinex-derivatives","SOLF0:USTF0",1770033300546,3.0188953,103.1,103.06,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033300754,3.0188953,103.09,103.06,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033301456,3.0188953,103.09,103.04,47.09019181]
["bitfinex-derivatives","SOLF0:USTF0",1770033302145,3.0188953,103.1,103.04,47.09019181]
["bitfinex-derivatives","SOLF0:USTF0",1770033302455,3.0188953,103.08,103.04,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033302644,3.0188953,103.07,103.04,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033303253,3.0188953,103.07,103.02,47.09179181]
["bitfinex-derivatives","SOLF0:USTF0",1770033303555,3.0188953,103.06,103.02,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033306055,8.7402,103.08,103.02,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033306258,3.0188953,103.07,103.02,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033306555,3.0188953,103.06,103.02,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033309560,3.0188953,103.05,103.02,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033314467,3.01660078,103.05,103.02,38.34659181]
["bitfinex-derivatives","SOLF0:USTF0",1770033322271,11.75940078,103.05,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770033323771,3.01660078,103.03,102.97,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770033324375,3.01660078,103.03,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033325280,11.76120078,103.03,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033327071,11.76030078,103.04,102.98,47.55518413]
["bitfinex-derivatives","SOLF0:USTF0",1770033327671,3.01660078,103.03,102.98,47.55518413]
["bitfinex-derivatives","SOLF0:USTF0",1770033327977,11.76110078,103.03,102.98,47.55518413]
["bitfinex-derivatives","SOLF0:USTF0",1770033329079,3.01660078,103.02,102.98,47.55518413]
["bitfinex-derivatives","SOLF0:USTF0",1770033329784,11.76110078,103.03,102.98,47.55518413]
["bitfinex-derivatives","SOLF0:USTF0",1770033330284,3.01660078,103.02,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033331782,3.01660078,103.01,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033331983,3.01660078,103.02,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033335588,3.01660078,103.02,102.98,47.55518413]
["bitfinex-derivatives","SOLF0:USTF0",1770033336779,3.01660078,103.02,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033341488,11.76190078,103.02,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033341689,3.01660078,103.01,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033342892,3.01660078,103.02,102.98,38.80658413]
["bitfinex-derivatives","SOLF0:USTF0",1770033343096,40.68202354,103.02,102.97,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033344193,3.01660078,103.0,102.97,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033345394,11.76280078,103.01,102.97,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033345694,37.66542276,103.0,102.95,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033346193,3.01660078,103.0,102.95,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033346395,11.76370078,103.0,102.95,46.2796367]
["bitfinex-derivatives","SOLF0:USTF0",1770033346589,3.01660078,103.01,102.95,46.2796367]
["bitfinex-derivatives","SOLF0:USTF0",1770033346790,3.01660078,103.01,102.95,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033346997,49.42732354,103.02,102.97,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033347193,11.76190078,103.02,102.97,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033349299,8.7453,103.02,102.97,37.5284367]
["bitfinex-derivatives","SOLF0:USTF0",1770033351896,3.01660078,103.04,102.97,46.2773367]
["bitfinex-derivatives","SOLF0:USTF0",1770033352304,3.01660078,103.03,102.97,46.2773367]
["bitfinex-derivatives","SOLF0:USTF0",1770033352507,3.01660078,103.04,102.97,46.2773367]
["bitfinex-derivatives","SOLF0:USTF0",1770033352800,43.75588979,103.04,102.97,46.2773367]
["bitfinex-derivatives","SOLF0:USTF0",1770033353001,8.7447,103.03,102.97,46.2773367]
["bitfinex-derivatives","SOLF0:USTF0",1770033353199,8.7447,103.03,102.99,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033353797,43.75588979,103.04,102.99,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033353798,52.49958979,103.04,102.99,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033353995,3.01660078,103.06,102.99,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033355405,3.01660078,103.07,103.01,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033355905,3.01660078,103.07,103.01,46.27343272]
["bitfinex-derivatives","SOLF0:USTF0",1770033357201,11.75790078,103.07,103.01,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033358407,3.01660078,103.06,103.01,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033358900,3.01660078,103.06,103.01,46.27343272]
["bitfinex-derivatives","SOLF0:USTF0",1770033360396,43.75588979,103.05,103.01,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033360603,3.01660078,103.04,102.97,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033360799,3.01660078,103.02,102.97,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033361404,3.01660078,103.0,102.97,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033361605,40.73928901,103.01,102.94,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033361798,43.75588979,103.01,102.94,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033361999,3.01660078,103.0,102.95,46.27833272]
["bitfinex-derivatives","SOLF0:USTF0",1770033362200,3.01660078,102.99,102.95,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033362502,3.01660078,103.0,102.95,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033363705,8.7452,103.03,102.96,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033364008,3.01660078,103.03,102.96,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033364208,3.01660078,103.04,102.97,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033364410,3.01660078,103.05,102.98,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033365306,3.01660078,103.05,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770033365507,3.01660078,103.05,103.0,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033365802,135.9829,103.07,103.0,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033366008,11.75830078,103.07,103.0,46.27423272]
["bitfinex-derivatives","SOLF0:USTF0",1770033366408,3.01660078,103.06,103.0,46.27423272]
["bitfinex-derivatives","SOLF0:USTF0",1770033366807,3.01660078,103.05,103.0,37.52733272]
["bitfinex-derivatives","SOLF0:USTF0",1770033367510,3.01660078,103.05,103.0,46.27423272]
["bitfinex-derivatives","SOLF0:USTF0",1770033371312,3.01660078,103.06,103.0,46.27423272]
["bitfinex-derivatives","SOLF0:USTF0",1770033371708,3.01660078,103.05,103.0,46.27423272]
["bitfinex-derivatives","SOLF0:USTF0",1770033373113,3.01660078,103.06,103.0,46.27423272]
["bitfinex-derivatives","SOLF0:USTF0",1770033374418,3.01619891,103.06,103.0,46.27423272]
["bitfinex-derivatives","SOLF0:USTF0",1770033375114,3.01619891,103.06,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770033375711,3.01619891,103.06,103.01,50.75655556]
["bitfinex-derivatives","SOLF0:USTF0",1770033376016,3.01619891,103.03,102.99,42.01045556]
["bitfinex-derivatives","SOLF0:USTF0",1770033379018,3.01619891,103.04,102.99,50.75795556]
["bitfinex-derivatives","SOLF0:USTF0",1770033382715,3.01619891,103.03,102.99,50.75795556]
["bitfinex-derivatives","SOLF0:USTF0",1770033384015,3.01619891,103.02,102.98,42.01045556]
["bitfinex-derivatives","SOLF0:USTF0",1770033384316,40.65381494,103.03,102.96,429.35045556]
["bitfinex-derivatives","SOLF0:USTF0",1770033384317,3.01619891,103.01,102.96,429.35045556]
["bitfinex-derivatives","SOLF0:USTF0",1770033384518,3.01619891,103.0,102.96,50.76085556]
["bitfinex-derivatives","SOLF0:USTF0",1770033390318,3.01619891,103.01,102.96,50.76085556]
["bitfinex-derivatives","SOLF0:USTF0",1770033393426,43.67001385,103.0,102.93,24.11515064]
["bitfinex-derivatives","SOLF0:USTF0",1770033393627,139.16079891,102.94,102.83,136.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770033393830,3.01619891,102.89,102.8,136.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770033394031,3.01619891,102.89,102.79,136.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770033394032,3.01619891,102.87,102.79,136.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770033394227,3.01619891,102.87,102.78,139.36039891]
["bitfinex-derivatives","SOLF0:USTF0",1770033394427,139.23299891,102.89,102.77,139.37409891]
["bitfinex-derivatives","SOLF0:USTF0",1770033394428,3.01619891,102.85,102.77,139.37409891]
["bitfinex-derivatives","SOLF0:USTF0",1770033394635,3.01619891,102.85,102.78,136.356]
["bitfinex-derivatives","SOLF0:USTF0",1770033394932,3.01619891,102.85,102.75,523.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770033394933,3.01619891,102.85,102.76,11.78339891]
["bitfinex-derivatives","SOLF0:USTF0",1770033395132,3.01619891,102.85,102.77,136.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770033395335,3.01619891,102.85,102.76,136.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770033395634,3.01619891,102.85,102.77,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033396327,3.01619891,102.84,102.77,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033396531,7.57260122,102.86,102.78,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033396726,136.2168,102.89,102.8,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033396929,144.9731,102.89,102.8,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033397334,7.57260122,102.88,102.8,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033397732,8.7563,102.89,102.8,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033399245,144.9715,102.89,102.8,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033399441,7.57260122,102.88,102.8,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033400245,152.55590122,102.88,102.8,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033400746,143.82500122,102.86,102.8,75.61961927]
["bitfinex-derivatives","SOLF0:USTF0",1770033400940,11.76255662,102.85,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033401140,10.57505784,102.84,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033401337,3.00245662,102.83,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033401644,3.00245662,102.82,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033401842,3.00245662,102.81,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033402139,143.84950122,102.84,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033402140,16.33380122,102.84,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033402841,7.57260122,102.84,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033403445,143.82500122,102.86,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033403744,347.30500122,102.86,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033404039,16.33210122,102.86,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033404344,7.57260122,102.86,102.78,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033404843,7.57260122,102.9,102.82,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033405545,152.52690122,102.9,102.82,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033407246,8.7565,102.89,102.82,75.68494004]
["bitfinex-derivatives","SOLF0:USTF0",1770033409040,7.57260122,102.9,102.82,84.44694004]
["bitfinex-derivatives","SOLF0:USTF0",1770033410339,16.32820122,102.9,102.82,84.44694004]
["bitfinex-derivatives","SOLF0:USTF0",1770033411339,16.32820122,102.9,102.83,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770033411546,356.72890122,102.92,102.84,75.61543947]
["bitfinex-derivatives","SOLF0:USTF0",1770033412145,8.7547,102.91,102.84,75.61543947]
["bitfinex-derivatives","SOLF0:USTF0",1770033412339,8.7547,102.91,102.84,84.37583947]
["bitfinex-derivatives","SOLF0:USTF0",1770033412645,211.79260122,102.92,102.84,84.37583947]
["bitfinex-derivatives","SOLF0:USTF0",1770033413348,220.54650122,102.92,102.84,84.37583947]
["bitfinex-derivatives","SOLF0:USTF0",1770033413747,220.54650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033413939,2.65687082,102.91,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033414248,2.65687082,102.9,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033414547,220.54650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033414749,2.65794018,102.91,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033415046,2.65794018,102.9,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033415348,220.54650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033415547,2.65908622,102.91,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033415742,2.65908622,102.9,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033415944,220.54650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033416143,2.65908622,102.91,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033416339,2.65908622,102.9,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033416544,220.54650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033416744,2.66036528,102.91,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033416949,2.66036528,102.9,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033417146,2.66192356,102.89,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033417347,16.32650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033417542,2.6619183,102.91,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033417747,2.6619183,102.9,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033417951,16.32650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033418249,2.64535762,102.91,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033418451,2.64535762,102.9,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033418644,2.64535762,102.89,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033418845,16.32650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033419146,2.64710569,102.91,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033419345,2.64710569,102.9,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033419541,16.32650122,102.92,102.85,84.2677954]
["bitfinex-derivatives","SOLF0:USTF0",1770033420147,7.57260122,102.94,102.87,73.87306571]
["bitfinex-derivatives","SOLF0:USTF0",1770033420343,3.02343426,102.93,102.87,73.87306571]
["bitfinex-derivatives","SOLF0:USTF0",1770033421243,3.02343426,102.93,102.88,82.94132206]
["bitfinex-derivatives","SOLF0:USTF0",1770033422551,8.7521,102.94,102.88,82.94132206]
["bitfinex-derivatives","SOLF0:USTF0",1770033422947,7.55857538,102.96,102.88,82.94132206]
["bitfinex-derivatives","SOLF0:USTF0",1770033424451,8.7515,102.95,102.88,82.94132206]
["bitfinex-derivatives","SOLF0:USTF0",1770033424851,143.64737538,102.99,102.9,74.87303086]
["bitfinex-derivatives","SOLF0:USTF0",1770033426453,7.55857538,102.97,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033427357,8.7507,102.96,102.89,83.85459072]
["bitfinex-derivatives","SOLF0:USTF0",1770033427546,143.66737538,102.97,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033427747,7.55857538,102.95,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033428055,8.753,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033429753,16.31067538,102.95,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033430057,7.55857538,102.95,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033431559,8.7524,102.94,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033436253,2.43022455,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033436456,8.7524,102.94,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033436657,2.43022455,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033436856,8.7524,102.94,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033437057,2.43022455,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033437258,8.7524,102.94,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033437458,2.43022455,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033437658,8.7524,102.94,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033437862,2.43022455,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033438160,8.7524,102.94,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033438361,2.43022455,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033438566,8.7524,102.94,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033438758,2.43022455,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033438960,8.753,102.93,102.89,75.09829072]
["bitfinex-derivatives","SOLF0:USTF0",1770033441359,8.753,102.93,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770033441360,8.753,102.93,102.87,83.34710534]
["bitfinex-derivatives","SOLF0:USTF0",1770033442459,3.0243653,102.92,102.87,83.34710534]
["bitfinex-derivatives","SOLF0:USTF0",1770033451272,3.0243653,102.97,102.89,76.34042]
["bitfinex-derivatives","SOLF0:USTF0",1770033451466,2.42991656,102.96,102.89,76.34042]
["bitfinex-derivatives","SOLF0:USTF0",1770033451770,2.42991656,102.95,102.89,73.3160547]
["bitfinex-derivatives","SOLF0:USTF0",1770033451964,3.0243653,102.95,102.91,73.31594641]
["bitfinex-derivatives","SOLF0:USTF0",1770033452768,11.7757653,102.95,102.91,73.31594641]
["bitfinex-derivatives","SOLF0:USTF0",1770033452967,3.0243653,102.93,102.89,73.19775068]
["bitfinex-derivatives","SOLF0:USTF0",1770033453471,3.0243653,102.92,102.89,73.19775068]
["bitfinex-derivatives","SOLF0:USTF0",1770033454467,11.7784653,102.92,102.89,58.46395068]
["bitfinex-derivatives","SOLF0:USTF0",1770033454668,11.7784653,102.92,102.89,43.39505068]
["bitfinex-derivatives","SOLF0:USTF0",1770033454973,11.7784653,102.92,102.89,28.32615068]
["bitfinex-derivatives","SOLF0:USTF0",1770033455172,3.0243653,102.92,102.89,28.32615068]
["bitfinex-derivatives","SOLF0:USTF0",1770033458569,11.7782653,102.92,102.89,28.32615068]
["bitfinex-derivatives","SOLF0:USTF0",1770033458974,11.7782653,102.92,102.89,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770033462578,11.7790653,102.91,102.89,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770033462777,3.0243653,102.92,102.89,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770033462978,3.0243653,102.9,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033463277,3.0243653,102.89,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033463481,3.0243653,102.88,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033464579,3.0243653,102.89,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033465680,11.7807653,102.89,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033466881,29.21853517,102.89,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033467083,8.7555,102.9,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033467283,11.7798653,102.9,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033472186,3.0243653,102.89,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033472486,3.0243653,102.88,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033472989,11.7808653,102.89,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033473589,3.0243653,102.89,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033473785,3.0243653,102.88,102.85,43.23456455]
["bitfinex-derivatives","SOLF0:USTF0",1770033474284,3.0243653,102.86,102.83,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033474488,3.0243653,102.85,102.83,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033474688,3.0243653,102.85,102.78,139.3702653]
["bitfinex-derivatives","SOLF0:USTF0",1770033474987,3.0243653,102.85,102.78,139.3795653]
["bitfinex-derivatives","SOLF0:USTF0",1770033475179,3.0243653,102.87,102.8,3.0243653]
["bitfinex-derivatives","SOLF0:USTF0",1770033476184,3.0243653,102.87,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770033476384,3.0243653,102.86,102.81,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770033476587,3.0243653,102.86,102.82,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033480090,3.0243653,102.85,102.82,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033483491,3.0243653,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770033483881,3.0243653,102.84,102.78,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1770033484088,3.0243653,102.86,102.79,136.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770033484290,3.0243653,102.87,102.8,136.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770033485290,3.0243653,102.87,102.82,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770033485591,3.0243653,102.87,102.82,53.34654543]
["bitfinex-derivatives","SOLF0:USTF0",1770033487885,3.0243653,102.87,102.82,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033488193,3.0243653,102.86,102.82,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033488497,3.0243653,102.87,102.82,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033490794,3.0243653,102.86,102.82,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033491591,3.0243653,102.86,102.82,53.34664543]
["bitfinex-derivatives","SOLF0:USTF0",1770033492494,3.0243653,102.85,102.82,44.58444543]
["bitfinex-derivatives","SOLF0:USTF0",1770033492699,44.00266162,102.84,102.78,183.90788614]
["bitfinex-derivatives","SOLF0:USTF0",1770033492892,136.3972,102.75,102.64,136.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770033493091,136.3972,102.75,102.62,136.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770033493092,3.0243653,102.7,102.62,212.17041001]
["bitfinex-derivatives","SOLF0:USTF0",1770033493293,3.0243653,102.67,102.63,183.90798614]
["bitfinex-derivatives","SOLF0:USTF0",1770033493497,218.8443653,102.67,102.63,183.90798614]
["bitfinex-derivatives","SOLF0:USTF0",1770033493693,3.0243653,102.65,102.62,183.90798614]
["bitfinex-derivatives","SOLF0:USTF0",1770033494002,29.15,102.71,102.66,75.61311001]
["bitfinex-derivatives","SOLF0:USTF0",1770033494295,169.95688999,102.71,102.6,320.50268614]
["bitfinex-derivatives","SOLF0:USTF0",1770033494496,169.95688999,102.71,102.62,136.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770033494700,140.72222592,102.71,102.64,136.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770033494895,217.72,102.72,102.63,320.45738614]
["bitfinex-derivatives","SOLF0:USTF0",1770033495094,217.72,102.72,102.64,192.68518614]
["bitfinex-derivatives","SOLF0:USTF0",1770033495293,217.72,102.72,102.64,183.90798614]
["bitfinex-derivatives","SOLF0:USTF0",1770033495499,217.72,102.72,102.6,1.69450261]
["bitfinex-derivatives","SOLF0:USTF0",1770033495500,180.46626162,102.7,102.65,183.90798614]
["bitfinex-derivatives","SOLF0:USTF0",1770033495695,180.46626162,102.7,102.66,111.09698614]
["bitfinex-derivatives","SOLF0:USTF0",1770033495896,180.46626162,102.7,102.6,145.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770033495897,52.77566162,102.7,102.61,227.35538614]
["bitfinex-derivatives","SOLF0:USTF0",1770033496101,44.00266162,102.7,102.62,227.34038614]
["bitfinex-derivatives","SOLF0:USTF0",1770033496304,218.46,102.69,102.63,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033496497,218.46,102.69,102.63,134.69298483]
["bitfinex-derivatives","SOLF0:USTF0",1770033496696,218.46,102.69,102.64,134.69298483]
["bitfinex-derivatives","SOLF0:USTF0",1770033496895,218.46,102.69,102.64,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033497193,218.46,102.69,102.65,90.77368614]
["bitfinex-derivatives","SOLF0:USTF0",1770033497695,218.46,102.69,102.66,90.77368614]
["bitfinex-derivatives","SOLF0:USTF0",1770033497895,219.1,102.68,102.65,90.77368614]
["bitfinex-derivatives","SOLF0:USTF0",1770033498292,219.1,102.68,102.66,90.77368614]
["bitfinex-derivatives","SOLF0:USTF0",1770033498497,219.1,102.68,102.65,90.77368614]
["bitfinex-derivatives","SOLF0:USTF0",1770033498899,219.1,102.68,102.66,90.77368614]
["bitfinex-derivatives","SOLF0:USTF0",1770033499096,219.1,102.68,102.65,90.77368614]
["bitfinex-derivatives","SOLF0:USTF0",1770033499704,219.1,102.68,102.66,90.77368614]
["bitfinex-derivatives","SOLF0:USTF0",1770033499894,44.00266162,102.7,102.6,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770033499895,8.7737,102.69,102.6,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770033500101,220.04,102.7,102.62,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033501103,38.95921792,102.71,102.62,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033501300,220.5,102.7,102.62,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033501707,251.58698813,102.7,102.62,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033502010,167.57638813,102.68,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033502805,39.86158813,102.68,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033504508,182.14036795,102.7,102.61,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033504704,220.98,102.69,102.61,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033505808,36.92702285,102.68,102.59,136.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770033506014,357.8264,102.67,102.58,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033506202,28.14542285,102.68,102.59,136.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770033506408,221.36,102.67,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033507010,28.65729521,102.66,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033507316,28.65729521,102.66,102.58,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033507512,136.4765,102.69,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033507513,37.54794244,102.69,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033507712,250.69404244,102.68,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033507911,250.69404244,102.67,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033508112,28.77404244,102.66,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033508412,28.77404244,102.66,102.58,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033509113,221.92,102.67,102.59,180.52719869]
["bitfinex-derivatives","SOLF0:USTF0",1770033509316,221.92,102.67,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033510014,29.81967671,102.68,102.61,189.27989869]
["bitfinex-derivatives","SOLF0:USTF0",1770033510315,29.81967671,102.68,102.62,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033510715,29.81967671,102.68,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033511015,222.74,102.67,102.62,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033514515,222.74,102.67,102.62,52.69839869]
["bitfinex-derivatives","SOLF0:USTF0",1770033514713,222.74,102.67,102.6,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033514917,222.74,102.67,102.62,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033515111,223.94,102.69,102.62,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033515321,223.94,102.69,102.62,52.69839869]
["bitfinex-derivatives","SOLF0:USTF0",1770033516921,29.87472853,102.74,102.66,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033517227,29.87472853,102.74,102.68,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033517623,190.25438628,102.76,102.68,43.91929869]
["bitfinex-derivatives","SOLF0:USTF0",1770033517819,224.7,102.75,102.68,180.40779869]
["bitfinex-derivatives","SOLF0:USTF0",1770033518124,224.7,102.75,102.7,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033518329,254.71438628,102.76,102.71,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770033518731,30.47444536,102.75,102.69,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770033518924,30.47444536,102.75,102.69,54.16893813]
["bitfinex-derivatives","SOLF0:USTF0",1770033519130,224.82,102.76,102.7,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033519328,224.82,102.76,102.71,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770033519828,224.82,102.76,102.7,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033520023,224.82,102.76,102.7,54.16863813]
["bitfinex-derivatives","SOLF0:USTF0",1770033522230,29.84616203,102.73,102.65,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033522425,29.84616203,102.73,102.66,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033522820,256.08616203,102.75,102.69,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033523827,256.46616203,102.75,102.69,54.16933813]
["bitfinex-derivatives","SOLF0:USTF0",1770033525224,256.46616203,102.75,102.67,136.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770033525225,38.61446203,102.75,102.67,54.17083813]
["bitfinex-derivatives","SOLF0:USTF0",1770033525421,227.1,102.74,102.67,54.17083813]
["bitfinex-derivatives","SOLF0:USTF0",1770033525628,29.87065786,102.73,102.64,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033525829,257.15065786,102.72,102.65,54.17283813]
["bitfinex-derivatives","SOLF0:USTF0",1770033526030,29.87065786,102.75,102.67,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033526231,227.26,102.74,102.67,181.89753813]
["bitfinex-derivatives","SOLF0:USTF0",1770033526827,227.26,102.74,102.68,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770033527329,29.67784859,102.73,102.67,45.39633813]
["bitfinex-derivatives","SOLF0:USTF0",1770033527829,29.67784859,102.73,102.67,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1770033528931,29.67784859,102.73,102.67,56.24940867]
["bitfinex-derivatives","SOLF0:USTF0",1770033529233,227.26,102.74,102.68,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770033530423,30.2657898,102.72,102.64,184.01550867]
["bitfinex-derivatives","SOLF0:USTF0",1770033530628,257.5257898,102.74,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033530831,2.43562356,102.73,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033531028,39.0358898,102.73,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033531231,2.43562949,102.72,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033531434,30.27820398,102.72,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033531633,39.04920398,102.72,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033532435,30.27820398,102.72,102.66,56.25030867]
["bitfinex-derivatives","SOLF0:USTF0",1770033532835,267.82422756,102.74,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033533031,2.43535176,102.73,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033533236,267.82422756,102.74,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033533435,2.43527138,102.73,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033533636,2.43527138,102.72,102.66,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033533939,267.82422756,102.74,102.67,56.24940867]
["bitfinex-derivatives","SOLF0:USTF0",1770033534140,2.43542816,102.73,102.67,56.24940867]
["bitfinex-derivatives","SOLF0:USTF0",1770033534336,24.0578402,102.71,102.64,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033534533,24.0578402,102.71,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033534733,24.0578402,102.73,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033534935,2.43586837,102.72,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033535131,24.0578402,102.73,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033535132,2.43586837,102.71,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033535336,2.43570592,102.7,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033535532,24.0578402,102.73,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033535840,2.43570592,102.72,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033536038,2.43570592,102.71,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033536240,253.2578402,102.73,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033536441,2.43554811,102.72,102.66,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770033536740,2.43554811,102.71,102.66,56.25030867]
["bitfinex-derivatives","SOLF0:USTF0",1770033536931,2.43554811,102.7,102.62,184.03610867]
["bitfinex-derivatives","SOLF0:USTF0",1770033537132,2.43554811,102.69,102.63,184.02780867]
["bitfinex-derivatives","SOLF0:USTF0",1770033537337,2.43554811,102.68,102.64,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033537538,15.38062279,102.71,102.64,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033538540,15.38062279,102.71,102.64,56.25190867]
["bitfinex-derivatives","SOLF0:USTF0",1770033539138,24.09953283,102.71,102.64,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033539343,15.34074765,102.7,102.62,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033540435,15.0820618,102.69,102.62,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033540841,244.3220618,102.71,102.63,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033541345,244.3620618,102.71,102.63,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033541540,244.3620618,102.71,102.64,56.25190867]
["bitfinex-derivatives","SOLF0:USTF0",1770033541741,244.3620618,102.71,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033541742,229.28,102.71,102.65,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033542343,229.28,102.71,102.66,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770033542537,244.81023591,102.73,102.66,56.25010867]
["bitfinex-derivatives","SOLF0:USTF0",1770033542743,136.3934,102.76,102.67,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033542744,159.82371223,102.76,102.67,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033542937,14.66231223,102.75,102.67,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033544337,23.43071223,102.75,102.67,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033544544,14.80429401,102.74,102.67,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033545548,23.57349401,102.74,102.67,47.47440867]
["bitfinex-derivatives","SOLF0:USTF0",1770033545939,14.80940815,102.73,102.67,56.24930867]
["bitfinex-derivatives","SOLF0:USTF0",1770033546141,14.80940815,102.75,102.67,56.24930867]
["bitfinex-derivatives","SOLF0:USTF0",1770033547350,23.57780815,102.75,102.67,56.24930867]
["bitfinex-derivatives","SOLF0:USTF0",1770033547740,252.99780815,102.75,102.67,56.24930867]
["bitfinex-derivatives","SOLF0:USTF0",1770033547940,8.7694,102.74,102.67,56.24930867]
["bitfinex-derivatives","SOLF0:USTF0",1770033548351,24.21711656,102.74,102.67,56.24930867]
["bitfinex-derivatives","SOLF0:USTF0",1770033548845,24.21711656,102.74,102.68,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770033549146,15.44771656,102.74,102.68,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770033549850,15.44771656,102.74,102.68,54.78390181]
["bitfinex-derivatives","SOLF0:USTF0",1770033550952,24.21691656,102.74,102.68,54.78390181]
["bitfinex-derivatives","SOLF0:USTF0",1770033551547,15.44771656,102.74,102.68,54.78390181]
["bitfinex-derivatives","SOLF0:USTF0",1770033552548,15.44771656,102.74,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770033553150,15.44771656,102.74,102.68,54.78390181]
["bitfinex-derivatives","SOLF0:USTF0",1770033554954,15.44771656,102.74,102.69,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770033555557,24.21681656,102.74,102.68,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033556348,24.21681656,102.74,102.68,54.78390181]
["bitfinex-derivatives","SOLF0:USTF0",1770033556650,15.44771656,102.74,102.68,54.78390181]
["bitfinex-derivatives","SOLF0:USTF0",1770033557458,24.21681656,102.74,102.68,54.78390181]
["bitfinex-derivatives","SOLF0:USTF0",1770033557955,15.44771656,102.74,102.69,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770033562057,15.44771656,102.74,102.68,54.78390181]
["bitfinex-derivatives","SOLF0:USTF0",1770033562459,14.62869277,102.76,102.69,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033562754,233.62,102.75,102.69,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033562952,233.62,102.75,102.69,54.78300181]
["bitfinex-derivatives","SOLF0:USTF0",1770033563150,248.24869277,102.75,102.69,54.78300181]
["bitfinex-derivatives","SOLF0:USTF0",1770033563460,248.32869277,102.75,102.69,54.78300181]
["bitfinex-derivatives","SOLF0:USTF0",1770033563858,257.09699277,102.75,102.69,54.78300181]
["bitfinex-derivatives","SOLF0:USTF0",1770033564560,23.39699277,102.75,102.69,54.78300181]
["bitfinex-derivatives","SOLF0:USTF0",1770033564758,257.47699277,102.75,102.69,54.78300181]
["bitfinex-derivatives","SOLF0:USTF0",1770033565055,234.08,102.75,102.7,54.78220181]
["bitfinex-derivatives","SOLF0:USTF0",1770033565558,256.71343327,102.79,102.72,54.78050181]
["bitfinex-derivatives","SOLF0:USTF0",1770033565750,47.26313392,102.78,102.72,54.78050181]
["bitfinex-derivatives","SOLF0:USTF0",1770033565950,47.26313392,102.77,102.7,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033566150,8.7686,102.75,102.7,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033566760,56.03233392,102.74,102.67,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033567155,47.26313392,102.74,102.67,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033567458,56.03413392,102.72,102.66,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770033568463,8.7718,102.71,102.66,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770033568659,56.03493392,102.71,102.65,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033569260,8.7727,102.7,102.65,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033569963,47.26313392,102.71,102.65,54.78650181]
["bitfinex-derivatives","SOLF0:USTF0",1770033570461,47.26313392,102.71,102.65,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033571461,47.26313392,102.71,102.66,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770033571665,47.26313392,102.71,102.66,54.78550181]
["bitfinex-derivatives","SOLF0:USTF0",1770033571864,47.26313392,102.73,102.67,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770033572266,47.26313392,102.71,102.63,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033573365,47.26313392,102.71,102.64,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770033574066,8.7729,102.7,102.63,54.78820181]
["bitfinex-derivatives","SOLF0:USTF0",1770033574266,47.26313392,102.69,102.63,54.78820181]
["bitfinex-derivatives","SOLF0:USTF0",1770033574661,56.03663392,102.69,102.63,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033575566,56.03553392,102.71,102.63,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033575869,47.26313392,102.7,102.63,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033577371,8.7736,102.69,102.63,54.78820181]
["bitfinex-derivatives","SOLF0:USTF0",1770033577570,47.26313392,102.7,102.63,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033577768,237.08,102.71,102.64,46.00970181]
["bitfinex-derivatives","SOLF0:USTF0",1770033578366,237.08,102.71,102.65,54.72745211]
["bitfinex-derivatives","SOLF0:USTF0",1770033578574,47.26313392,102.72,102.65,45.95085211]
["bitfinex-derivatives","SOLF0:USTF0",1770033579368,47.26313392,102.72,102.66,45.95085211]
["bitfinex-derivatives","SOLF0:USTF0",1770033579670,136.3901,102.76,102.66,45.95085211]
["bitfinex-derivatives","SOLF0:USTF0",1770033579671,292.03224973,102.74,102.66,45.95085211]
["bitfinex-derivatives","SOLF0:USTF0",1770033580273,292.03224973,102.74,102.67,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770033580470,45.76304973,102.74,102.67,45.95085211]
["bitfinex-derivatives","SOLF0:USTF0",1770033581169,45.76304973,102.74,102.69,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770033581668,292.35044973,102.76,102.7,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770033581872,45.76304973,102.76,102.7,54.72335211]
["bitfinex-derivatives","SOLF0:USTF0",1770033583565,45.76304973,102.76,102.71,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770033583771,45.76304973,102.76,102.7,45.95085211]
["bitfinex-derivatives","SOLF0:USTF0",1770033585676,54.53054973,102.76,102.7,45.95085211]
["bitfinex-derivatives","SOLF0:USTF0",1770033586469,45.76304973,102.74,102.66,182.46455211]
["bitfinex-derivatives","SOLF0:USTF0",1770033586674,45.76304973,102.74,102.67,182.45135211]
["bitfinex-derivatives","SOLF0:USTF0",1770033586876,45.76304973,102.74,102.68,45.95085211]
["bitfinex-derivatives","SOLF0:USTF0",1770033588081,45.76304973,102.74,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770033592085,54.53214973,102.74,102.67,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770033593079,54.53214973,102.74,102.68,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770033594080,45.76304973,102.74,102.69,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770033595483,45.76304973,102.74,102.7,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770033596788,53.92300005,102.76,102.7,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770033600290,45.15480005,102.76,102.69,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033600592,45.15480005,102.76,102.7,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033601792,45.15480005,102.76,102.71,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770033601994,45.15480005,102.76,102.7,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033602194,45.15480005,102.76,102.71,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033602695,165.5748,102.82,102.71,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033602696,45.15480005,102.78,102.72,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033602898,45.15480005,102.81,102.74,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033603394,45.15480005,102.81,102.75,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1770033603997,53.91810005,102.81,102.74,55.20608322]
["bitfinex-derivatives","SOLF0:USTF0",1770033604290,45.15480005,102.81,102.72,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033605093,53.91800005,102.81,102.74,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1770033605494,45.15480005,102.83,102.75,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033605699,45.15480005,102.83,102.78,55.20278322]
["bitfinex-derivatives","SOLF0:USTF0",1770033606004,45.15480005,102.83,102.78,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033606188,45.15480005,102.83,102.76,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033606394,45.15480005,102.82,102.76,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033606587,45.15480005,102.82,102.74,46.43708322]
["bitfinex-derivatives","SOLF0:USTF0",1770033607697,45.15480005,102.79,102.72,55.20728322]
["bitfinex-derivatives","SOLF0:USTF0",1770033607893,45.58849677,102.78,102.7,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033608299,54.35509677,102.77,102.7,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033608493,287.86849677,102.79,102.72,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033608694,45.58849677,102.81,102.75,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033608901,45.58849677,102.83,102.75,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033609592,45.58849677,102.83,102.77,53.31447994]
["bitfinex-derivatives","SOLF0:USTF0",1770033609995,45.58849677,102.83,102.77,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033612499,54.35079677,102.82,102.75,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033612701,45.58849677,102.82,102.75,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033613096,45.58849677,102.82,102.75,53.31577994]
["bitfinex-derivatives","SOLF0:USTF0",1770033613398,45.58849677,102.82,102.75,180.94077994]
["bitfinex-derivatives","SOLF0:USTF0",1770033613600,45.58849677,102.82,102.77,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770033614298,45.58849677,102.82,102.75,53.31567994]
["bitfinex-derivatives","SOLF0:USTF0",1770033614894,45.58849677,102.82,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770033615695,45.58849677,102.82,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770033615896,45.58849677,102.82,102.76,180.92747994]
["bitfinex-derivatives","SOLF0:USTF0",1770033616501,45.58849677,102.82,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770033616701,45.58849677,102.84,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770033617801,54.34909677,102.84,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770033618198,45.58849677,102.84,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770033619105,45.58849677,102.84,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770033619699,45.58849677,102.84,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770033620205,45.58849677,102.84,102.78,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033620502,54.35009677,102.83,102.76,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033620703,45.58849677,102.83,102.76,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033621197,45.58849677,102.83,102.74,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033622405,54.35099677,102.82,102.75,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770033623600,54.35169677,102.81,102.75,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770033624197,45.58849677,102.81,102.75,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770033625800,45.58849677,102.81,102.74,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033625801,45.58849677,102.81,102.76,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770033627408,45.58849677,102.81,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770033627609,45.58849677,102.83,102.76,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033628407,45.58849677,102.83,102.78,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770033628605,45.58849677,102.83,102.77,180.91447994]
["bitfinex-derivatives","SOLF0:USTF0",1770033628808,45.58849677,102.83,102.77,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033629308,45.58849677,102.83,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770033629503,45.58849677,102.86,102.79,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770033629710,45.58849677,102.86,102.78,180.90187994]
["bitfinex-derivatives","SOLF0:USTF0",1770033629905,45.58849677,102.86,102.79,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033631209,45.58849677,102.85,102.79,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033632412,45.58849677,102.85,102.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770033632712,45.58849677,102.85,102.79,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033633107,54.34829677,102.85,102.79,53.31277994]
["bitfinex-derivatives","SOLF0:USTF0",1770033637017,54.34929677,102.84,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770033637316,54.34929677,102.84,102.78,53.31357994]
["bitfinex-derivatives","SOLF0:USTF0",1770033637718,47.54730559,102.86,102.79,44.54797994]
["bitfinex-derivatives","SOLF0:USTF0",1770033639419,47.54730559,102.86,102.8,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770033639420,56.30620559,102.86,102.8,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770033640724,47.54730559,102.86,102.8,46.10708989]
["bitfinex-derivatives","SOLF0:USTF0",1770033640921,47.54730559,102.88,102.81,46.10708989]
["bitfinex-derivatives","SOLF0:USTF0",1770033641425,56.30460559,102.88,102.81,46.10708989]
["bitfinex-derivatives","SOLF0:USTF0",1770033642325,56.30460559,102.88,102.81,54.87018989]
["bitfinex-derivatives","SOLF0:USTF0",1770033645119,56.30460559,102.88,102.82,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770033645427,56.30460559,102.88,102.82,54.86938989]
["bitfinex-derivatives","SOLF0:USTF0",1770033645828,47.54730559,102.88,102.83,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770033650635,47.54730559,102.88,102.8,47.16050431]
["bitfinex-derivatives","SOLF0:USTF0",1770033651839,56.97720463,102.86,102.8,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770033652141,56.97720463,102.86,102.78,47.16050431]
["bitfinex-derivatives","SOLF0:USTF0",1770033653342,56.97720463,102.86,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770033655441,56.97720463,102.86,102.79,55.92530431]
["bitfinex-derivatives","SOLF0:USTF0",1770033658042,56.97720463,102.86,102.8,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770033658742,48.21820463,102.86,102.81,55.92350431]
["bitfinex-derivatives","SOLF0:USTF0",1770033659845,294.21820463,102.88,102.82,55.92260431]
["bitfinex-derivatives","SOLF0:USTF0",1770033660445,48.21820463,102.88,102.82,55.92260431]
["bitfinex-derivatives","SOLF0:USTF0",1770033661347,56.97550463,102.88,102.82,55.92260431]
["bitfinex-derivatives","SOLF0:USTF0",1770033661545,48.21820463,102.88,102.8,47.16050431]
["bitfinex-derivatives","SOLF0:USTF0",1770033662048,56.97630463,102.87,102.8,47.16050431]
["bitfinex-derivatives","SOLF0:USTF0",1770033662446,56.97630463,102.87,102.81,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770033665052,48.21820463,102.85,102.79,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770033665748,48.21820463,102.85,102.78,47.16050431]
["bitfinex-derivatives","SOLF0:USTF0",1770033665951,56.97800463,102.85,102.78,55.92610431]
["bitfinex-derivatives","SOLF0:USTF0",1770033667147,48.21820463,102.83,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770033668651,48.21820463,102.83,102.77,55.92710431]
["bitfinex-derivatives","SOLF0:USTF0",1770033668854,56.97970463,102.83,102.75,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033669052,45.25470048,102.82,102.75,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033670450,45.25470048,102.82,102.75,55.80152881]
["bitfinex-derivatives","SOLF0:USTF0",1770033670451,54.01700048,102.82,102.75,55.80152881]
["bitfinex-derivatives","SOLF0:USTF0",1770033673246,45.25470048,102.82,102.76,55.80142881]
["bitfinex-derivatives","SOLF0:USTF0",1770033674349,54.01700048,102.82,102.76,55.80142881]
["bitfinex-derivatives","SOLF0:USTF0",1770033674551,54.01700048,102.82,102.74,136.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770033674552,45.25470048,102.82,102.74,55.80232881]
["bitfinex-derivatives","SOLF0:USTF0",1770033676345,54.01790048,102.81,102.74,55.80232881]
["bitfinex-derivatives","SOLF0:USTF0",1770033677249,45.25470048,102.81,102.74,55.80232881]
["bitfinex-derivatives","SOLF0:USTF0",1770033677456,45.25470048,102.79,102.72,55.80402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033678152,54.01970048,102.79,102.72,55.80402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033678550,54.01970048,102.79,102.73,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770033678752,45.25470048,102.79,102.73,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770033678953,45.25470048,102.79,102.73,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033679356,45.25470048,102.81,102.75,55.80212881]
["bitfinex-derivatives","SOLF0:USTF0",1770033679656,45.25470048,102.81,102.75,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033680553,45.25470048,102.83,102.76,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033680754,45.25470048,102.86,102.78,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033681059,45.25470048,102.85,102.78,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033682358,45.25470048,102.85,102.79,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770033683859,54.01450048,102.85,102.79,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770033684256,45.25470048,102.85,102.79,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770033685156,45.25470048,102.85,102.78,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033686055,54.01540048,102.84,102.78,55.79962881]
["bitfinex-derivatives","SOLF0:USTF0",1770033686858,45.25470048,102.84,102.78,55.79962881]
["bitfinex-derivatives","SOLF0:USTF0",1770033688365,54.01530048,102.84,102.78,55.79962881]
["bitfinex-derivatives","SOLF0:USTF0",1770033690259,45.25470048,102.83,102.75,136.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770033690461,54.01630048,102.83,102.76,55.80082881]
["bitfinex-derivatives","SOLF0:USTF0",1770033691261,54.01630048,102.83,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770033691653,54.01630048,102.83,102.77,55.80052881]
["bitfinex-derivatives","SOLF0:USTF0",1770033692057,45.25470048,102.83,102.78,55.79942881]
["bitfinex-derivatives","SOLF0:USTF0",1770033693361,252.08,102.84,102.79,55.79882881]
["bitfinex-derivatives","SOLF0:USTF0",1770033693561,297.33470048,102.84,102.79,55.79882881]
["bitfinex-derivatives","SOLF0:USTF0",1770033693963,45.25470048,102.84,102.79,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033694965,54.01540048,102.84,102.79,47.03402881]
["bitfinex-derivatives","SOLF0:USTF0",1770033698960,54.01540048,102.84,102.79,55.79872881]
["bitfinex-derivatives","SOLF0:USTF0",1770033699261,45.25470048,102.84,102.79,55.79872881]
["bitfinex-derivatives","SOLF0:USTF0",1770033700662,301.30540486,102.86,102.8,47.63061401]
["bitfinex-derivatives","SOLF0:USTF0",1770033700863,46.70540486,102.86,102.8,47.63061401]
["bitfinex-derivatives","SOLF0:USTF0",1770033701665,46.70540486,102.86,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770033702159,46.70540486,102.86,102.81,56.39371401]
["bitfinex-derivatives","SOLF0:USTF0",1770033704469,302.22540486,102.88,102.82,56.39281401]
["bitfinex-derivatives","SOLF0:USTF0",1770033704867,46.70540486,102.87,102.82,56.39281401]
["bitfinex-derivatives","SOLF0:USTF0",1770033705066,46.70540486,102.87,102.82,47.63061401]
["bitfinex-derivatives","SOLF0:USTF0",1770033705768,55.46370486,102.87,102.8,56.39461401]
["bitfinex-derivatives","SOLF0:USTF0",1770033707266,55.46370486,102.87,102.81,56.39361401]
["bitfinex-derivatives","SOLF0:USTF0",1770033707873,46.70540486,102.87,102.81,56.39361401]
["bitfinex-derivatives","SOLF0:USTF0",1770033709274,55.46360486,102.87,102.81,56.39361401]
["bitfinex-derivatives","SOLF0:USTF0",1770033710066,47.39726678,102.85,102.79,52.88525798]
["bitfinex-derivatives","SOLF0:USTF0",1770033710270,305.39726678,102.85,102.79,52.88525798]
["bitfinex-derivatives","SOLF0:USTF0",1770033710472,47.39726678,102.85,102.79,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033712377,47.39726678,102.85,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770033712676,47.39726678,102.85,102.8,52.88495798]
["bitfinex-derivatives","SOLF0:USTF0",1770033714576,266.7395,102.86,102.8,52.88495798]
["bitfinex-derivatives","SOLF0:USTF0",1770033715077,257.98,102.86,102.81,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770033715277,47.39726678,102.87,102.81,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033715473,47.39726678,102.89,102.82,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033715678,47.39726678,102.89,102.83,180.41005798]
["bitfinex-derivatives","SOLF0:USTF0",1770033715876,47.39726678,102.91,102.86,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033716676,240.37726678,102.93,102.88,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770033717175,47.39726678,102.93,102.88,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1770033717681,47.39726678,102.93,102.88,52.87805798]
["bitfinex-derivatives","SOLF0:USTF0",1770033719082,260.54,102.94,102.89,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770033719486,307.93726678,102.94,102.89,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770033719986,316.68936678,102.94,102.88,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033720181,47.39726678,102.93,102.87,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770033720383,47.39726678,102.92,102.84,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033721085,47.39726678,102.9,102.84,52.88155798]
["bitfinex-derivatives","SOLF0:USTF0",1770033721390,47.39726678,102.9,102.84,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033721989,47.39726678,102.9,102.83,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770033722192,47.39726678,102.9,102.84,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033723592,47.39726678,102.9,102.84,52.88155798]
["bitfinex-derivatives","SOLF0:USTF0",1770033723894,47.39726678,102.9,102.84,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033725292,56.15276678,102.9,102.84,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033726699,263.1,102.91,102.85,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033727001,47.39726678,102.94,102.86,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033727195,47.39726678,102.93,102.86,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033727592,56.15046678,102.93,102.87,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770033732200,44.12513543,102.91,102.86,52.87995798]
["bitfinex-derivatives","SOLF0:USTF0",1770033732496,44.12513543,102.91,102.86,44.12105798]
["bitfinex-derivatives","SOLF0:USTF0",1770033732697,44.12513543,102.91,102.84,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033733391,52.87983543,102.91,102.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770033733591,52.87983543,102.91,102.85,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033734897,44.12513543,102.91,102.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770033735491,44.12513543,102.91,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770033736399,44.12513543,102.93,102.88,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770033736601,44.12513543,102.93,102.88,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033736796,44.12513543,102.93,102.86,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033737598,44.12513543,102.91,102.84,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033737997,8.7556,102.9,102.84,55.75688105]
["bitfinex-derivatives","SOLF0:USTF0",1770033738199,52.88073543,102.9,102.84,55.75688105]
["bitfinex-derivatives","SOLF0:USTF0",1770033742414,44.12513543,102.9,102.85,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770033744621,311.14513543,102.92,102.86,55.75538105]
["bitfinex-derivatives","SOLF0:USTF0",1770033744817,44.12513543,102.92,102.86,55.75538105]
["bitfinex-derivatives","SOLF0:USTF0",1770033745322,44.12513543,102.92,102.87,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770033746716,52.87903543,102.92,102.86,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033746913,44.12513543,102.92,102.86,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033747224,44.12513543,102.91,102.86,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033747424,52.87983543,102.91,102.86,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033748323,52.87983543,102.91,102.86,55.75548105]
["bitfinex-derivatives","SOLF0:USTF0",1770033749223,44.12513543,102.91,102.86,55.75548105]
["bitfinex-derivatives","SOLF0:USTF0",1770033751718,44.12513543,102.91,102.82,183.29148105]
["bitfinex-derivatives","SOLF0:USTF0",1770033751918,44.12513543,102.91,102.83,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033752118,44.12513543,102.89,102.83,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033753417,44.12513543,102.89,102.84,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770033756228,44.12513543,102.89,102.84,55.75728105]
["bitfinex-derivatives","SOLF0:USTF0",1770033757119,44.12513543,102.89,102.82,136.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770033757120,52.88233543,102.88,102.81,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033757319,44.12513543,102.88,102.82,46.99668105]
["bitfinex-derivatives","SOLF0:USTF0",1770033758420,44.12513543,102.88,102.83,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770033760628,44.12513543,102.88,102.8,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033760828,43.90351375,102.86,102.8,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033761224,52.66331375,102.85,102.77,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033761830,43.90351375,102.83,102.78,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770033762030,43.90351375,102.83,102.77,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033762431,52.66581375,102.82,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770033762929,52.66581375,102.82,102.72,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770033762930,43.90351375,102.8,102.71,182.0218665]
["bitfinex-derivatives","SOLF0:USTF0",1770033763119,43.90351375,102.8,102.71,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033763120,43.90351375,102.78,102.71,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033763723,52.66941375,102.78,102.71,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033763932,43.90351375,102.78,102.71,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033764833,43.90351375,102.78,102.72,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770033765733,43.90351375,102.78,102.7,145.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770033765928,52.66951375,102.78,102.7,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770033766527,43.90351375,102.76,102.7,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770033767335,274.66,102.77,102.71,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033768428,320.96282895,102.77,102.71,45.5831665]
["bitfinex-derivatives","SOLF0:USTF0",1770033768829,46.30282895,102.76,102.71,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770033769233,274.66,102.77,102.71,53.65524082]
["bitfinex-derivatives","SOLF0:USTF0",1770033769430,46.30282895,102.78,102.72,44.88374082]
["bitfinex-derivatives","SOLF0:USTF0",1770033769728,46.30282895,102.83,102.75,44.88374082]
["bitfinex-derivatives","SOLF0:USTF0",1770033769937,46.30282895,102.82,102.75,44.88374082]
["bitfinex-derivatives","SOLF0:USTF0",1770033770734,46.30282895,102.82,102.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770033773135,46.30282895,102.82,102.77,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770033774224,46.30282895,102.82,102.76,44.88374082]
["bitfinex-derivatives","SOLF0:USTF0",1770033775036,46.30282895,102.82,102.76,53.65104082]
["bitfinex-derivatives","SOLF0:USTF0",1770033775232,46.30282895,102.84,102.77,44.88374082]
["bitfinex-derivatives","SOLF0:USTF0",1770033775440,324.08282895,102.84,102.77,181.25194082]
["bitfinex-derivatives","SOLF0:USTF0",1770033775934,46.30282895,102.83,102.77,181.25194082]
["bitfinex-derivatives","SOLF0:USTF0",1770033776234,46.30282895,102.83,102.78,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770033778335,46.30282895,102.83,102.77,44.88374082]
["bitfinex-derivatives","SOLF0:USTF0",1770033778530,46.30282895,102.83,102.75,181.27844082]
["bitfinex-derivatives","SOLF0:USTF0",1770033778832,46.30282895,102.83,102.75,136.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770033779037,46.30282895,102.83,102.76,44.88374082]
["bitfinex-derivatives","SOLF0:USTF0",1770033779539,46.30282895,102.83,102.77,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770033779940,46.30282895,102.83,102.78,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770033780240,46.30282895,102.83,102.77,181.25184082]
["bitfinex-derivatives","SOLF0:USTF0",1770033780436,46.30282895,102.83,102.79,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770033781942,46.30282895,102.83,102.78,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770033782440,325.54282895,102.85,102.78,181.23894082]
["bitfinex-derivatives","SOLF0:USTF0",1770033783140,46.30282895,102.84,102.78,44.88374082]
["bitfinex-derivatives","SOLF0:USTF0",1770033783537,46.30282895,102.84,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770033783737,46.30282895,102.86,102.8,181.21154082]
["bitfinex-derivatives","SOLF0:USTF0",1770033784443,46.30282895,102.86,102.82,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770033785142,46.30282895,102.86,102.81,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770033785342,46.30282895,102.86,102.78,181.23794082]
["bitfinex-derivatives","SOLF0:USTF0",1770033786443,46.30282895,102.86,102.8,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770033787145,46.30282895,102.86,102.81,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770033787443,46.30282895,102.86,102.8,181.21204082]
["bitfinex-derivatives","SOLF0:USTF0",1770033787840,44.970994,102.89,102.82,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033789141,53.727394,102.89,102.82,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033789343,44.970994,102.89,102.82,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033789540,44.970994,102.89,102.84,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770033789740,44.970994,102.89,102.82,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033789942,74.230994,102.93,102.86,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033790239,44.970994,102.93,102.87,179.7362677]
["bitfinex-derivatives","SOLF0:USTF0",1770033790442,44.970994,102.93,102.88,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033791344,44.970994,102.93,102.89,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770033796048,44.970994,102.97,102.91,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033797250,325.130994,102.99,102.92,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033797750,325.130994,102.99,102.94,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770033798052,44.970994,102.99,102.93,179.6562677]
["bitfinex-derivatives","SOLF0:USTF0",1770033799252,44.970994,103.01,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770033799447,44.970994,103.01,102.95,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033799654,44.970994,103.01,102.96,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033799848,44.970994,103.03,102.96,179.6167677]
["bitfinex-derivatives","SOLF0:USTF0",1770033800849,44.970994,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770033801647,44.970994,103.03,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770033804641,44.970994,103.03,102.97,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033805044,44.970994,103.03,102.98,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033805450,44.970994,103.05,102.99,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033806344,44.970994,103.07,103.01,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033807053,44.970994,103.07,103.01,52.2456677]
["bitfinex-derivatives","SOLF0:USTF0",1770033810661,53.712094,103.07,102.99,52.2468677]
["bitfinex-derivatives","SOLF0:USTF0",1770033810962,44.970994,103.07,102.99,52.2468677]
["bitfinex-derivatives","SOLF0:USTF0",1770033811159,44.970994,103.07,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770033811557,53.712094,103.07,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770033812354,135.9611,103.08,102.99,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033812355,44.970994,103.05,102.99,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033812956,44.970994,103.05,102.99,52.2474677]
["bitfinex-derivatives","SOLF0:USTF0",1770033813963,44.970994,103.04,102.95,179.6192677]
["bitfinex-derivatives","SOLF0:USTF0",1770033814163,44.970994,103.04,102.96,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033814866,44.970994,103.03,102.96,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033815166,44.970994,103.02,102.94,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033815670,44.970994,103.0,102.94,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033816367,44.970994,103.04,102.96,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033816762,53.715494,103.03,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770033816962,53.715494,103.03,102.96,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033817669,44.970994,103.03,102.97,43.4996677]
["bitfinex-derivatives","SOLF0:USTF0",1770033818668,44.970994,103.03,102.96,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770033819968,53.715794,103.03,102.96,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770033820175,53.715794,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770033820375,44.970994,103.03,102.97,45.51311055]
["bitfinex-derivatives","SOLF0:USTF0",1770033820668,46.01624776,103.05,102.99,136.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770033820871,46.01624776,103.05,102.99,181.59091055]
["bitfinex-derivatives","SOLF0:USTF0",1770033821073,46.01624776,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770033822777,46.01624776,103.05,102.99,54.26031055]
["bitfinex-derivatives","SOLF0:USTF0",1770033823275,46.01624776,103.05,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770033823570,46.01624776,103.05,102.97,45.51311055]
["bitfinex-derivatives","SOLF0:USTF0",1770033823770,46.01624776,103.04,102.97,45.51311055]
["bitfinex-derivatives","SOLF0:USTF0",1770033824375,54.76094776,103.03,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770033824975,328.03624776,103.05,102.98,54.26171055]
["bitfinex-derivatives","SOLF0:USTF0",1770033825870,46.01624776,103.04,102.98,54.26171055]
["bitfinex-derivatives","SOLF0:USTF0",1770033826672,46.01624776,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770033827071,46.01624776,103.04,102.98,45.51311055]
["bitfinex-derivatives","SOLF0:USTF0",1770033827869,46.01624776,103.04,102.98,54.26171055]
["bitfinex-derivatives","SOLF0:USTF0",1770033828175,46.01624776,103.04,102.96,45.51311055]
["bitfinex-derivatives","SOLF0:USTF0",1770033828474,46.01624776,103.04,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770033828973,54.76014776,103.04,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770033829375,46.01624776,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770033829574,144.7307,103.06,102.98,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033829575,53.57586583,103.06,102.98,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033829976,44.83326583,103.06,102.98,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033830178,44.83326583,103.04,102.98,55.0022474]
["bitfinex-derivatives","SOLF0:USTF0",1770033830769,44.83326583,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770033830969,44.83326583,103.06,102.99,55.0014474]
["bitfinex-derivatives","SOLF0:USTF0",1770033831173,44.83326583,103.06,102.99,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033831778,53.57526583,103.06,102.97,182.3576474]
["bitfinex-derivatives","SOLF0:USTF0",1770033832280,44.83326583,103.03,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770033834578,53.57776583,103.03,102.96,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770033834777,44.83326583,103.03,102.96,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033835179,44.83326583,103.03,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770033835771,44.83326583,103.03,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770033835977,44.83326583,103.03,102.97,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033836978,44.83326583,103.03,102.96,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770033838282,53.57806583,103.03,102.96,55.0032474]
["bitfinex-derivatives","SOLF0:USTF0",1770033838880,44.83326583,103.01,102.96,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770033840280,44.83326583,103.01,102.95,55.0048474]
["bitfinex-derivatives","SOLF0:USTF0",1770033840579,44.83326583,103.01,102.95,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033840979,44.83326583,103.04,102.97,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033842079,53.57696583,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770033842285,44.83326583,103.04,102.96,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033842484,328.53326583,103.04,102.96,46.2536474]
["bitfinex-derivatives","SOLF0:USTF0",1770033842780,44.83326583,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770033844082,53.57776583,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770033844578,44.83326583,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770033844785,44.83326583,103.03,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770033848183,53.57786583,103.03,102.96,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770033848382,43.66437245,103.02,102.96,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033848991,43.66437245,103.02,102.97,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770033849892,286.38,103.03,102.98,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033850094,43.66437245,103.04,102.98,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033851295,52.40817245,103.04,102.98,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033852086,43.66437245,103.04,102.99,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770033853693,43.66437245,103.06,103.0,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770033853893,43.66437245,103.05,103.0,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770033857701,52.40727245,103.05,102.97,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033857895,333.06437245,103.05,102.97,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033858196,43.66437245,103.04,102.97,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033858398,333.22437245,103.04,102.97,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033859100,43.66437245,103.03,102.97,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033859294,43.66437245,103.03,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770033860294,43.66437245,103.05,102.99,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033860998,43.66437245,103.05,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770033863692,52.40727245,103.05,102.99,52.48004554]
["bitfinex-derivatives","SOLF0:USTF0",1770033866099,43.66437245,103.05,102.99,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033866904,43.66437245,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770033867595,43.66437245,103.05,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770033868004,43.66437245,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770033869911,43.66437245,103.06,103.01,52.47834554]
["bitfinex-derivatives","SOLF0:USTF0",1770033870911,43.66437245,103.06,103.02,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770033871112,135.9304,103.11,103.02,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033871113,43.66437245,103.09,103.02,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033871405,43.66437245,103.08,103.02,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033872510,52.40497245,103.08,103.02,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770033873202,43.66437245,103.07,103.02,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770033873812,52.40557245,103.07,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770033874206,43.66437245,103.06,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770033874810,52.40647245,103.06,102.99,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770033875209,43.66437245,103.05,102.99,52.47934554]
["bitfinex-derivatives","SOLF0:USTF0",1770033877015,297.08,103.06,103.01,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033877209,43.66437245,103.07,103.01,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033877404,43.66437245,103.07,103.02,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033877612,43.66437245,103.07,103.02,52.47754554]
["bitfinex-derivatives","SOLF0:USTF0",1770033880216,43.66437245,103.07,103.02,43.73224554]
["bitfinex-derivatives","SOLF0:USTF0",1770033882119,43.66437245,103.07,103.01,51.83382133]
["bitfinex-derivatives","SOLF0:USTF0",1770033883720,43.66437245,103.07,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770033884019,52.40557245,103.07,103.01,43.08772133]
["bitfinex-derivatives","SOLF0:USTF0",1770033884320,43.66437245,103.07,102.97,43.08772133]
["bitfinex-derivatives","SOLF0:USTF0",1770033884525,43.66437245,103.07,102.98,43.08772133]
["bitfinex-derivatives","SOLF0:USTF0",1770033884922,43.39452924,103.04,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770033889022,43.39452924,103.04,102.98,51.83642133]
["bitfinex-derivatives","SOLF0:USTF0",1770033890715,43.39452924,103.04,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770033891120,52.13842924,103.04,102.97,55.40372743]
["bitfinex-derivatives","SOLF0:USTF0",1770033892029,53.70187142,103.06,102.99,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033892326,44.95997142,103.06,102.99,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033892620,44.95997142,103.06,103.0,55.40042743]
["bitfinex-derivatives","SOLF0:USTF0",1770033893520,44.95997142,103.06,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770033894129,344.25997142,103.08,103.02,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033895224,44.95997142,103.1,103.04,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033895418,44.95997142,103.1,103.05,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033896426,44.95997142,103.1,103.05,55.39692743]
["bitfinex-derivatives","SOLF0:USTF0",1770033896722,44.95997142,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770033896922,44.95997142,103.1,103.03,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033897225,44.95997142,103.1,103.03,55.39782743]
["bitfinex-derivatives","SOLF0:USTF0",1770033897620,53.69867142,103.1,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770033898224,53.69867142,103.1,103.03,55.39862743]
["bitfinex-derivatives","SOLF0:USTF0",1770033899827,53.69867142,103.1,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770033900328,44.95997142,103.1,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770033901124,44.95997142,103.1,103.05,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033901727,44.95997142,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770033901925,44.95997142,103.1,103.02,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033902126,44.95997142,103.09,103.04,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033902335,44.95997142,103.11,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770033902827,53.69777142,103.11,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770033903429,44.95997142,103.09,103.04,55.39782743]
["bitfinex-derivatives","SOLF0:USTF0",1770033906232,44.95997142,103.09,103.02,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033907239,53.69937142,103.09,103.02,55.39872743]
["bitfinex-derivatives","SOLF0:USTF0",1770033907442,53.69937142,103.09,103.02,46.65422743]
["bitfinex-derivatives","SOLF0:USTF0",1770033908333,53.69937142,103.09,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770033909840,53.69937142,103.09,103.03,53.15726786]
["bitfinex-derivatives","SOLF0:USTF0",1770033911441,44.95997142,103.09,103.04,53.15626786]
["bitfinex-derivatives","SOLF0:USTF0",1770033912737,53.69937142,103.09,103.04,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033912940,44.95997142,103.09,103.04,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033913240,44.95997142,103.09,103.04,53.15636786]
["bitfinex-derivatives","SOLF0:USTF0",1770033913831,44.95997142,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770033914335,44.95997142,103.09,103.04,53.15636786]
["bitfinex-derivatives","SOLF0:USTF0",1770033915839,269.08089309,103.11,103.05,53.15546786]
["bitfinex-derivatives","SOLF0:USTF0",1770033916042,269.08089309,103.11,103.05,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033916637,269.08089309,103.11,103.06,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033917245,46.38089309,103.13,103.07,53.15346786]
["bitfinex-derivatives","SOLF0:USTF0",1770033917841,46.38089309,103.13,103.08,53.15306786]
["bitfinex-derivatives","SOLF0:USTF0",1770033918047,46.38089309,103.13,103.08,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033918442,362.39519309,103.15,103.09,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770033918641,46.38089309,103.14,103.09,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770033919742,55.11609309,103.14,103.08,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033921343,55.11609309,103.14,103.08,53.15276786]
["bitfinex-derivatives","SOLF0:USTF0",1770033921543,46.38089309,103.12,103.06,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033922847,46.38089309,103.12,103.02,153.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770033922848,46.38089309,103.12,103.04,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033923145,46.38089309,103.11,103.04,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033923337,46.38089309,103.09,103.04,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033923539,46.38089309,103.09,103.02,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033923746,46.38089309,103.08,103.0,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033923954,55.12289309,103.06,103.0,53.15976786]
["bitfinex-derivatives","SOLF0:USTF0",1770033925948,46.38089309,103.06,103.0,53.15976786]
["bitfinex-derivatives","SOLF0:USTF0",1770033927251,46.38089309,103.06,102.98,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033927551,357.76089309,103.05,102.98,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033927740,311.38,103.05,102.98,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033928051,357.88089309,103.08,103.01,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033928348,135.9176,103.12,103.03,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033928541,358.18089309,103.1,103.03,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033928942,46.38089309,103.09,103.03,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033929341,46.38089309,103.09,103.03,53.15696786]
["bitfinex-derivatives","SOLF0:USTF0",1770033930348,46.38089309,103.09,103.03,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033930553,46.38089309,103.09,103.01,53.15826786]
["bitfinex-derivatives","SOLF0:USTF0",1770033930849,55.12049309,103.09,103.01,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033931453,356.70049309,103.09,103.01,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033932453,347.96089309,103.09,103.02,53.15806786]
["bitfinex-derivatives","SOLF0:USTF0",1770033932643,347.96089309,103.09,103.02,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033934555,347.96089309,103.09,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770033934754,46.38089309,103.08,103.02,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033935452,46.38089309,103.08,103.02,53.15806786]
["bitfinex-derivatives","SOLF0:USTF0",1770033936549,55.12119309,103.08,103.0,53.15916786]
["bitfinex-derivatives","SOLF0:USTF0",1770033936750,46.38089309,103.07,102.98,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033937248,46.38089309,103.05,102.98,53.16106786]
["bitfinex-derivatives","SOLF0:USTF0",1770033937653,46.38089309,103.04,102.98,44.41286786]
["bitfinex-derivatives","SOLF0:USTF0",1770033940055,46.38089309,103.04,102.98,53.16136786]
["bitfinex-derivatives","SOLF0:USTF0",1770033940452,55.12479309,103.04,102.96,54.86289225]
["bitfinex-derivatives","SOLF0:USTF0",1770033940753,55.12479309,103.04,102.96,46.11309225]
["bitfinex-derivatives","SOLF0:USTF0",1770033941158,55.12479309,103.04,102.98,46.11309225]
["bitfinex-derivatives","SOLF0:USTF0",1770033941549,46.38089309,103.04,102.98,46.11309225]
["bitfinex-derivatives","SOLF0:USTF0",1770033943356,46.38089309,103.04,102.98,54.86169225]
["bitfinex-derivatives","SOLF0:USTF0",1770033945760,46.38089309,103.04,102.99,54.86069225]
["bitfinex-derivatives","SOLF0:USTF0",1770033947262,46.38089309,103.04,102.99,46.11309225]
["bitfinex-derivatives","SOLF0:USTF0",1770033947457,46.38089309,103.04,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770033947659,46.38089309,103.04,102.98,54.86179225]
["bitfinex-derivatives","SOLF0:USTF0",1770033949065,55.12469309,103.04,102.98,54.86179225]
["bitfinex-derivatives","SOLF0:USTF0",1770033949461,47.05709407,103.01,102.94,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033949667,47.05709407,103.0,102.92,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033951170,47.05709407,102.98,102.92,53.42824892]
["bitfinex-derivatives","SOLF0:USTF0",1770033953077,55.80609407,102.98,102.92,53.42824892]
["bitfinex-derivatives","SOLF0:USTF0",1770033953279,55.80609407,102.98,102.92,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033955380,47.05709407,102.98,102.92,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033956078,47.05709407,103.0,102.94,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033956280,47.05709407,103.02,102.94,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033957379,55.80239407,103.02,102.95,53.42574892]
["bitfinex-derivatives","SOLF0:USTF0",1770033960882,55.80239407,103.02,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770033961186,47.05709407,103.02,102.96,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033962376,55.80249407,103.02,102.96,53.42484892]
["bitfinex-derivatives","SOLF0:USTF0",1770033963382,55.80249407,103.02,102.96,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033963882,55.80329407,103.01,102.96,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033964088,55.80329407,103.01,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770033966580,47.05709407,103.03,102.97,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033966887,47.05709407,103.05,102.98,44.67454892]
["bitfinex-derivatives","SOLF0:USTF0",1770033968284,47.05709407,103.05,103.0,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770033969378,47.05709407,103.05,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770033969888,55.79999407,103.05,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770033970585,53.75587712,103.04,102.97,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770033970890,45.01207712,103.04,102.97,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033971181,45.01207712,103.04,102.98,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033971586,45.01207712,103.06,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770033972292,53.75417712,103.06,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770033978590,45.01207712,103.08,103.01,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033979382,53.75257712,103.08,103.02,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1770033981290,53.75317712,103.07,103.01,51.34772122]
["bitfinex-derivatives","SOLF0:USTF0",1770033981496,53.75317712,103.07,102.99,429.98162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033981795,45.01207712,103.07,102.99,429.98162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033982297,45.01207712,103.06,102.99,429.98162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033982796,45.01207712,103.06,103.0,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033983592,135.9439,103.1,103.0,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033983593,53.75227712,103.08,103.0,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033984298,53.75227712,103.08,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770033990906,53.75227712,103.08,103.02,51.34692122]
["bitfinex-derivatives","SOLF0:USTF0",1770033991100,45.01207712,103.1,103.03,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033992202,45.01207712,103.1,103.04,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033992604,45.01207712,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770033994304,53.75077712,103.1,103.04,51.34522122]
["bitfinex-derivatives","SOLF0:USTF0",1770033994505,53.75077712,103.1,103.02,42.60162122]
["bitfinex-derivatives","SOLF0:USTF0",1770033995404,53.75077712,103.1,103.03,51.34602122]
["bitfinex-derivatives","SOLF0:USTF0",1770034003211,44.16983463,103.08,103.03,51.34602122]
["bitfinex-derivatives","SOLF0:USTF0",1770034004411,52.91103463,103.07,103.01,55.53947651]
["bitfinex-derivatives","SOLF0:USTF0",1770034009209,44.16983463,103.07,103.02,53.14732596]
["bitfinex-derivatives","SOLF0:USTF0",1770034009408,42.74697408,103.09,103.02,44.40212596]
["bitfinex-derivatives","SOLF0:USTF0",1770034010319,51.48647408,103.09,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770034011622,51.48727408,103.08,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770034015017,51.48727408,103.08,103.03,53.14642596]
["bitfinex-derivatives","SOLF0:USTF0",1770034015225,42.74697408,103.1,103.04,44.40212596]
["bitfinex-derivatives","SOLF0:USTF0",1770034016725,42.74697408,103.1,103.06,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770034020028,42.74697408,103.1,103.04,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770034021230,51.48547408,103.1,103.03,53.14652596]
["bitfinex-derivatives","SOLF0:USTF0",1770034021542,45.17411841,103.09,103.01,44.40212596]
["bitfinex-derivatives","SOLF0:USTF0",1770034021729,42.74697408,103.09,103.01,44.40212596]
["bitfinex-derivatives","SOLF0:USTF0",1770034022429,42.74697408,103.07,103.01,44.40212596]
["bitfinex-derivatives","SOLF0:USTF0",1770034023027,51.48807408,103.07,103.01,44.40212596]
["bitfinex-derivatives","SOLF0:USTF0",1770034023229,42.74697408,103.05,102.97,44.40212596]
["bitfinex-derivatives","SOLF0:USTF0",1770034024134,42.74697408,103.04,102.98,53.15082596]
["bitfinex-derivatives","SOLF0:USTF0",1770034026037,42.74697408,103.06,103.0,44.40212596]
["bitfinex-derivatives","SOLF0:USTF0",1770034027334,42.74697408,103.06,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770034028033,42.74697408,103.06,103.01,54.56310818]
["bitfinex-derivatives","SOLF0:USTF0",1770034028939,42.74697408,103.06,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770034029239,46.30654232,103.08,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770034029634,46.30654232,103.08,103.02,54.56220818]
["bitfinex-derivatives","SOLF0:USTF0",1770034030937,46.30654232,103.08,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770034036445,451.4974,103.12,103.05,45.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1770034036446,46.30654232,103.12,103.05,45.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1770034037047,46.30654232,103.12,103.06,45.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1770034037640,55.04174232,103.14,103.07,45.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1770034038347,46.30654232,103.14,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770034038740,46.30654232,103.14,103.09,54.55630818]
["bitfinex-derivatives","SOLF0:USTF0",1770034038942,46.30654232,103.16,103.1,45.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1770034040739,46.30654232,103.16,103.08,181.77400818]
["bitfinex-derivatives","SOLF0:USTF0",1770034040937,46.30654232,103.16,103.09,45.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1770034041144,55.04014232,103.16,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770034041349,46.30654232,103.16,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770034041749,46.30654232,103.16,103.1,54.55530818]
["bitfinex-derivatives","SOLF0:USTF0",1770034043752,46.30654232,103.16,103.11,45.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1770034045349,46.30654232,103.16,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770034046356,46.30654232,103.16,103.11,54.55420818]
["bitfinex-derivatives","SOLF0:USTF0",1770034048247,46.30654232,103.16,103.11,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770034049151,46.30654232,103.16,103.09,181.76210818]
["bitfinex-derivatives","SOLF0:USTF0",1770034049351,55.04004232,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770034049651,46.30654232,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770034051454,55.04014232,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770034053156,46.30654232,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770034053861,46.30654232,103.16,103.1,54.55550818]
["bitfinex-derivatives","SOLF0:USTF0",1770034054157,55.04014232,103.16,103.1,54.55550818]
["bitfinex-derivatives","SOLF0:USTF0",1770034058568,55.04014232,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034061168,44.86253846,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770034061463,44.86253846,103.16,103.1,44.01285995]
["bitfinex-derivatives","SOLF0:USTF0",1770034061869,44.86253846,103.16,103.11,52.75035995]
["bitfinex-derivatives","SOLF0:USTF0",1770034062969,53.59433846,103.18,103.12,52.74965995]
["bitfinex-derivatives","SOLF0:USTF0",1770034063367,44.86253846,103.18,103.12,44.01285995]
["bitfinex-derivatives","SOLF0:USTF0",1770034063869,44.86253846,103.18,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770034064268,44.86253846,103.18,103.12,44.01285995]
["bitfinex-derivatives","SOLF0:USTF0",1770034064967,53.59433846,103.18,103.12,52.74885995]
["bitfinex-derivatives","SOLF0:USTF0",1770034065366,44.86253846,103.18,103.12,44.01285995]
["bitfinex-derivatives","SOLF0:USTF0",1770034065567,44.86253846,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770034067878,44.86253846,103.18,103.11,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770034068668,46.72688352,103.16,103.11,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770034071074,55.46038352,103.16,103.11,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770034071271,46.72688352,103.16,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034071772,46.72688352,103.13,103.06,53.4853434]
["bitfinex-derivatives","SOLF0:USTF0",1770034073278,8.7368,103.12,103.06,53.4853434]
["bitfinex-derivatives","SOLF0:USTF0",1770034073477,46.72688352,103.11,103.06,53.4853434]
["bitfinex-derivatives","SOLF0:USTF0",1770034079284,46.72688352,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770034081276,55.46288352,103.13,103.07,53.4845434]
["bitfinex-derivatives","SOLF0:USTF0",1770034081482,46.72688352,103.13,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770034085483,46.72688352,103.13,103.05,44.7435434]
["bitfinex-derivatives","SOLF0:USTF0",1770034085881,46.72688352,103.13,103.06,44.7435434]
["bitfinex-derivatives","SOLF0:USTF0",1770034085882,55.46298352,103.13,103.06,44.7435434]
["bitfinex-derivatives","SOLF0:USTF0",1770034086186,55.46298352,103.13,103.07,53.4838434]
["bitfinex-derivatives","SOLF0:USTF0",1770034087189,55.46378352,103.12,103.07,44.7435434]
["bitfinex-derivatives","SOLF0:USTF0",1770034087487,55.46378352,103.12,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770034088189,43.35949757,103.1,103.03,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034089079,43.35949757,103.08,103.03,55.23538522]
["bitfinex-derivatives","SOLF0:USTF0",1770034089886,43.35949757,103.08,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770034091085,43.35949757,103.08,103.03,55.23538522]
["bitfinex-derivatives","SOLF0:USTF0",1770034092689,43.35949757,103.08,103.04,55.23468522]
["bitfinex-derivatives","SOLF0:USTF0",1770034099193,43.35949757,103.1,103.05,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034100198,43.35949757,103.1,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770034100399,43.35949757,103.13,103.06,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034101402,8.7371,103.12,103.06,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034101603,43.35949757,103.11,103.06,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034102306,43.35949757,103.11,103.06,55.23278522]
["bitfinex-derivatives","SOLF0:USTF0",1770034102905,43.35949757,103.11,103.06,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034103205,52.09559757,103.13,103.07,55.23198522]
["bitfinex-derivatives","SOLF0:USTF0",1770034105308,43.35949757,103.13,103.08,55.23118522]
["bitfinex-derivatives","SOLF0:USTF0",1770034105509,43.35949757,103.15,103.08,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034107211,43.35949757,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034107410,43.35949757,103.17,103.1,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034108313,52.09219757,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034110214,52.09219757,103.17,103.1,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034110215,52.09309757,103.16,103.1,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034110410,52.09309757,103.16,103.09,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770034110811,52.09309757,103.16,103.09,55.22968522]
["bitfinex-derivatives","SOLF0:USTF0",1770034111013,52.09309757,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770034113317,43.35949757,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034113517,43.35949757,103.16,103.11,55.22868522]
["bitfinex-derivatives","SOLF0:USTF0",1770034116923,52.09309757,103.16,103.11,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034117523,43.35949757,103.14,103.07,569.56138522]
["bitfinex-derivatives","SOLF0:USTF0",1770034117722,43.35949757,103.14,103.08,46.49108522]
["bitfinex-derivatives","SOLF0:USTF0",1770034119421,43.35949757,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770034120128,52.09489757,103.14,103.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770034120324,43.35949757,103.14,103.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770034120625,46.0202607,103.12,103.06,53.75152081]
["bitfinex-derivatives","SOLF0:USTF0",1770034121724,54.7571607,103.12,103.06,53.75152081]
["bitfinex-derivatives","SOLF0:USTF0",1770034122128,54.7571607,103.12,103.06,45.00962081]
["bitfinex-derivatives","SOLF0:USTF0",1770034122826,54.7571607,103.12,103.04,45.00962081]
["bitfinex-derivatives","SOLF0:USTF0",1770034124323,54.7571607,103.12,103.05,53.75232081]
["bitfinex-derivatives","SOLF0:USTF0",1770034128727,54.7571607,103.12,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034131721,54.7571607,103.12,103.06,52.89055332]
["bitfinex-derivatives","SOLF0:USTF0",1770034134233,8.7361,103.13,103.07,52.88975332]
["bitfinex-derivatives","SOLF0:USTF0",1770034134734,43.56189027,103.14,103.07,44.14875332]
["bitfinex-derivatives","SOLF0:USTF0",1770034136330,52.29709027,103.14,103.08,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770034136532,52.29709027,103.14,103.08,52.88825332]
["bitfinex-derivatives","SOLF0:USTF0",1770034139237,52.29809027,103.13,103.07,52.88975332]
["bitfinex-derivatives","SOLF0:USTF0",1770034139442,52.29809027,103.13,103.07,44.14875332]
["bitfinex-derivatives","SOLF0:USTF0",1770034140237,52.29879027,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770034140439,52.29879027,103.12,103.05,44.14875332]
["bitfinex-derivatives","SOLF0:USTF0",1770034140440,43.56189027,103.12,103.05,44.14875332]
["bitfinex-derivatives","SOLF0:USTF0",1770034141341,43.56189027,103.1,103.05,52.89145332]
["bitfinex-derivatives","SOLF0:USTF0",1770034141544,43.56189027,103.1,103.03,302.02202819]
["bitfinex-derivatives","SOLF0:USTF0",1770034141844,52.30119027,103.1,103.03,52.89245332]
["bitfinex-derivatives","SOLF0:USTF0",1770034142949,43.56189027,103.08,103.01,44.14875332]
["bitfinex-derivatives","SOLF0:USTF0",1770034143634,43.56189027,103.08,103.02,44.14875332]
["bitfinex-derivatives","SOLF0:USTF0",1770034143837,43.56189027,103.1,103.02,44.14875332]
["bitfinex-derivatives","SOLF0:USTF0",1770034144048,43.56189027,103.1,103.03,44.14875332]
["bitfinex-derivatives","SOLF0:USTF0",1770034144545,43.56189027,103.1,103.04,52.89225332]
["bitfinex-derivatives","SOLF0:USTF0",1770034145841,43.56189027,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770034148245,310.94,103.11,103.06,52.8929962]
["bitfinex-derivatives","SOLF0:USTF0",1770034148451,44.54531773,103.12,103.06,52.8929962]
["bitfinex-derivatives","SOLF0:USTF0",1770034148944,8.7368,103.13,103.07,52.8921962]
["bitfinex-derivatives","SOLF0:USTF0",1770034149143,53.28041773,103.14,103.07,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034150344,53.28041773,103.14,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770034150650,44.54531773,103.14,103.08,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034150847,44.54531773,103.14,103.09,52.8904962]
["bitfinex-derivatives","SOLF0:USTF0",1770034151047,366.51961773,103.16,103.09,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034152444,366.51961773,103.16,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034157950,44.54531773,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034159550,44.54531773,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034159945,317.76,103.17,103.11,52.8887962]
["bitfinex-derivatives","SOLF0:USTF0",1770034159946,362.30531773,103.17,103.11,52.8887962]
["bitfinex-derivatives","SOLF0:USTF0",1770034161454,371.03831773,103.17,103.11,52.8887962]
["bitfinex-derivatives","SOLF0:USTF0",1770034163255,44.54531773,103.16,103.11,52.8887962]
["bitfinex-derivatives","SOLF0:USTF0",1770034166360,44.54531773,103.16,103.12,52.8876962]
["bitfinex-derivatives","SOLF0:USTF0",1770034167960,365.20531773,103.18,103.13,52.8871962]
["bitfinex-derivatives","SOLF0:USTF0",1770034169159,53.27541773,103.2,103.14,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034169362,44.54531773,103.2,103.14,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034170458,44.54531773,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770034170759,44.54531773,103.21,103.16,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034170956,44.54531773,103.21,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770034171155,322.44,103.22,103.17,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034171357,44.54531773,103.23,103.17,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034171556,44.54531773,103.23,103.18,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034172865,44.54531773,103.23,103.18,52.8826962]
["bitfinex-derivatives","SOLF0:USTF0",1770034174062,44.54531773,103.23,103.15,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034174267,44.54531773,103.22,103.15,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034174967,44.54531773,103.22,103.15,52.8853962]
["bitfinex-derivatives","SOLF0:USTF0",1770034176166,44.54531773,103.2,103.11,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034177265,53.27641773,103.19,103.12,44.1511962]
["bitfinex-derivatives","SOLF0:USTF0",1770034178467,53.27641773,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770034178960,377.67848598,103.21,103.14,42.6216846]
["bitfinex-derivatives","SOLF0:USTF0",1770034179162,368.94868598,103.21,103.14,42.6216846]
["bitfinex-derivatives","SOLF0:USTF0",1770034180162,368.94868598,103.21,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770034180367,45.78868598,103.2,103.14,42.6216846]
["bitfinex-derivatives","SOLF0:USTF0",1770034180861,45.78868598,103.2,103.15,51.3558846]
["bitfinex-derivatives","SOLF0:USTF0",1770034182568,54.51878598,103.2,103.13,51.3572846]
["bitfinex-derivatives","SOLF0:USTF0",1770034183967,45.78868598,103.2,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770034185270,45.78868598,103.2,103.13,51.3576846]
["bitfinex-derivatives","SOLF0:USTF0",1770034186271,54.51878598,103.2,103.13,51.3576846]
["bitfinex-derivatives","SOLF0:USTF0",1770034186868,54.51968598,103.19,103.13,51.3576846]
["bitfinex-derivatives","SOLF0:USTF0",1770034194479,55.63744804,103.21,103.14,46.35547095]
["bitfinex-derivatives","SOLF0:USTF0",1770034195273,55.63744804,103.21,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770034196172,55.63744804,103.21,103.15,55.08897095]
["bitfinex-derivatives","SOLF0:USTF0",1770034197580,55.63744804,103.21,103.16,55.08877095]
["bitfinex-derivatives","SOLF0:USTF0",1770034197581,46.90754804,103.21,103.16,55.08877095]
["bitfinex-derivatives","SOLF0:USTF0",1770034197974,46.90754804,103.21,103.16,46.35547095]
["bitfinex-derivatives","SOLF0:USTF0",1770034199178,46.90754804,103.25,103.16,46.35547095]
["bitfinex-derivatives","SOLF0:USTF0",1770034199375,46.90754804,103.23,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770034200079,46.90754804,103.23,103.17,55.08797095]
["bitfinex-derivatives","SOLF0:USTF0",1770034200573,46.90754804,103.23,103.15,46.35547095]
["bitfinex-derivatives","SOLF0:USTF0",1770034200776,46.90754804,103.21,103.13,46.35547095]
["bitfinex-derivatives","SOLF0:USTF0",1770034201579,46.90754804,103.19,103.13,55.09127095]
["bitfinex-derivatives","SOLF0:USTF0",1770034204883,46.90754804,103.19,103.1,522.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770034204884,46.90754804,103.18,103.1,46.35547095]
["bitfinex-derivatives","SOLF0:USTF0",1770034205385,8.7326,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034205580,46.90754804,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034206088,46.90754804,103.16,103.1,55.09387095]
["bitfinex-derivatives","SOLF0:USTF0",1770034206485,46.90754804,103.16,103.1,46.35547095]
["bitfinex-derivatives","SOLF0:USTF0",1770034207281,46.90754804,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034207886,55.64104804,103.16,103.1,46.35547095]
["bitfinex-derivatives","SOLF0:USTF0",1770034208986,53.45601058,103.15,103.09,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770034211287,53.45601058,103.15,103.08,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034212389,53.45601058,103.15,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034215090,53.45601058,103.15,103.09,55.2549487]
["bitfinex-derivatives","SOLF0:USTF0",1770034215492,44.72151058,103.15,103.1,55.2540487]
["bitfinex-derivatives","SOLF0:USTF0",1770034216981,44.72151058,103.15,103.08,135.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770034216982,53.45581058,103.15,103.08,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034218192,53.45581058,103.15,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770034218589,135.8422,103.17,103.08,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034218590,53.45681058,103.14,103.08,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034218786,44.72151058,103.14,103.08,55.2557487]
["bitfinex-derivatives","SOLF0:USTF0",1770034218982,44.72151058,103.14,103.06,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034220388,53.45751058,103.13,103.07,55.2566487]
["bitfinex-derivatives","SOLF0:USTF0",1770034220589,44.72151058,103.13,103.07,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034220989,44.72151058,103.13,103.07,55.2566487]
["bitfinex-derivatives","SOLF0:USTF0",1770034222498,53.45751058,103.13,103.07,55.2566487]
["bitfinex-derivatives","SOLF0:USTF0",1770034226398,53.45841058,103.12,103.07,55.2566487]
["bitfinex-derivatives","SOLF0:USTF0",1770034229199,44.72151058,103.12,103.07,55.2566487]
["bitfinex-derivatives","SOLF0:USTF0",1770034229493,44.72151058,103.14,103.08,55.2557487]
["bitfinex-derivatives","SOLF0:USTF0",1770034230298,53.45671058,103.14,103.08,55.2557487]
["bitfinex-derivatives","SOLF0:USTF0",1770034231696,333.5943,103.15,103.09,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034231901,44.72151058,103.14,103.09,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034233098,53.45671058,103.14,103.09,55.2548487]
["bitfinex-derivatives","SOLF0:USTF0",1770034233997,44.72151058,103.12,103.07,46.5156487]
["bitfinex-derivatives","SOLF0:USTF0",1770034234596,44.72151058,103.12,103.07,55.2565487]
["bitfinex-derivatives","SOLF0:USTF0",1770034237797,54.16024984,103.14,103.08,51.36249683]
["bitfinex-derivatives","SOLF0:USTF0",1770034238703,54.16024984,103.14,103.08,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770034239406,54.16104984,103.13,103.08,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770034239606,54.16104984,103.13,103.07,51.36349683]
["bitfinex-derivatives","SOLF0:USTF0",1770034242610,45.42504984,103.11,103.05,51.36449683]
["bitfinex-derivatives","SOLF0:USTF0",1770034244109,54.16284984,103.11,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770034244312,45.42504984,103.11,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770034244508,45.42504984,103.11,103.04,51.36619683]
["bitfinex-derivatives","SOLF0:USTF0",1770034245306,165.0299,103.12,103.04,51.36619683]
["bitfinex-derivatives","SOLF0:USTF0",1770034245307,54.16374984,103.1,103.04,51.36619683]
["bitfinex-derivatives","SOLF0:USTF0",1770034246506,45.42504984,103.1,103.04,51.36619683]
["bitfinex-derivatives","SOLF0:USTF0",1770034247412,45.42504984,103.1,103.05,51.36519683]
["bitfinex-derivatives","SOLF0:USTF0",1770034248006,45.42504984,103.12,103.06,42.62259683]
["bitfinex-derivatives","SOLF0:USTF0",1770034249315,45.42504984,103.12,103.07,51.23293854]
["bitfinex-derivatives","SOLF0:USTF0",1770034251908,51.12485903,103.14,103.08,51.23203854]
["bitfinex-derivatives","SOLF0:USTF0",1770034252123,369.96965903,103.15,103.08,42.49203854]
["bitfinex-derivatives","SOLF0:USTF0",1770034253415,42.38965903,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770034254020,42.38965903,103.14,103.09,51.23123854]
["bitfinex-derivatives","SOLF0:USTF0",1770034260621,42.38965903,103.13,103.06,42.49203854]
["bitfinex-derivatives","SOLF0:USTF0",1770034261219,42.38965903,103.15,103.09,42.49203854]
["bitfinex-derivatives","SOLF0:USTF0",1770034262321,42.38965903,103.15,103.09,51.23113854]
["bitfinex-derivatives","SOLF0:USTF0",1770034262818,42.38965903,103.15,103.09,42.49203854]
["bitfinex-derivatives","SOLF0:USTF0",1770034263713,42.38965903,103.15,103.1,51.22983854]
["bitfinex-derivatives","SOLF0:USTF0",1770034263916,331.82,103.16,103.1,42.49203854]
["bitfinex-derivatives","SOLF0:USTF0",1770034264115,374.20965903,103.16,103.1,42.49203854]
["bitfinex-derivatives","SOLF0:USTF0",1770034265423,374.20965903,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034266423,42.38965903,103.16,103.1,51.23053854]
["bitfinex-derivatives","SOLF0:USTF0",1770034266725,51.12325903,103.16,103.1,51.23053854]
["bitfinex-derivatives","SOLF0:USTF0",1770034267320,8.7352,103.14,103.08,51.23143854]
["bitfinex-derivatives","SOLF0:USTF0",1770034267528,42.38965903,103.14,103.08,51.23143854]
["bitfinex-derivatives","SOLF0:USTF0",1770034267729,42.38965903,103.14,103.08,42.49203854]
["bitfinex-derivatives","SOLF0:USTF0",1770034269427,42.38965903,103.14,103.09,52.84243251]
["bitfinex-derivatives","SOLF0:USTF0",1770034271924,51.12495903,103.14,103.08,52.84343251]
["bitfinex-derivatives","SOLF0:USTF0",1770034272426,51.12495903,103.14,103.08,44.10333251]
["bitfinex-derivatives","SOLF0:USTF0",1770034273227,51.12495903,103.14,103.08,52.84343251]
["bitfinex-derivatives","SOLF0:USTF0",1770034273430,46.04693055,103.12,103.06,44.10333251]
["bitfinex-derivatives","SOLF0:USTF0",1770034274028,54.78393055,103.12,103.06,44.10333251]
["bitfinex-derivatives","SOLF0:USTF0",1770034274928,54.78463055,103.11,103.04,44.10333251]
["bitfinex-derivatives","SOLF0:USTF0",1770034275329,46.04693055,103.11,103.04,44.10333251]
["bitfinex-derivatives","SOLF0:USTF0",1770034276226,46.04693055,103.09,103.04,44.10333251]
["bitfinex-derivatives","SOLF0:USTF0",1770034276625,46.04693055,103.09,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770034276832,46.04693055,103.09,103.03,52.84773251]
["bitfinex-derivatives","SOLF0:USTF0",1770034277133,46.04693055,103.11,103.04,44.10333251]
["bitfinex-derivatives","SOLF0:USTF0",1770034278028,46.04693055,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770034278431,46.04693055,103.11,103.05,52.84603251]
["bitfinex-derivatives","SOLF0:USTF0",1770034279026,46.04693055,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034288439,54.78463055,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034293650,54.78463055,103.11,103.06,52.84513251]
["bitfinex-derivatives","SOLF0:USTF0",1770034293844,46.04693055,103.11,103.06,52.84513251]
["bitfinex-derivatives","SOLF0:USTF0",1770034295542,46.04693055,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770034297449,46.04693055,103.11,103.06,52.84513251]
["bitfinex-derivatives","SOLF0:USTF0",1770034297648,54.78473055,103.11,103.06,44.10333251]
["bitfinex-derivatives","SOLF0:USTF0",1770034298350,54.78473055,103.11,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770034298552,54.78473055,103.11,103.05,54.91188752]
["bitfinex-derivatives","SOLF0:USTF0",1770034301051,55.53244087,103.1,103.05,54.91188752]
["bitfinex-derivatives","SOLF0:USTF0",1770034302250,55.53244087,103.1,103.03,54.91288752]
["bitfinex-derivatives","SOLF0:USTF0",1770034302449,46.79394087,103.08,103.03,54.91288752]
["bitfinex-derivatives","SOLF0:USTF0",1770034303153,46.79394087,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034305452,46.79394087,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034305756,46.79394087,103.12,103.06,46.16928752]
["bitfinex-derivatives","SOLF0:USTF0",1770034307356,46.79394087,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770034307856,46.79394087,103.12,103.06,46.16928752]
["bitfinex-derivatives","SOLF0:USTF0",1770034308451,46.79394087,103.12,103.04,179.31804394]
["bitfinex-derivatives","SOLF0:USTF0",1770034308658,44.37665856,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034309159,53.11515856,103.1,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770034309353,53.11515856,103.1,103.05,52.05074394]
["bitfinex-derivatives","SOLF0:USTF0",1770034320164,53.11515856,103.1,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770034320663,53.11515856,103.1,103.05,52.05074394]
["bitfinex-derivatives","SOLF0:USTF0",1770034322467,44.37665856,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034322669,44.37665856,103.1,103.05,43.30824394]
["bitfinex-derivatives","SOLF0:USTF0",1770034324264,44.37665856,103.1,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770034324471,44.37665856,103.12,103.06,52.04994394]
["bitfinex-derivatives","SOLF0:USTF0",1770034324667,2.42631799,103.11,103.06,52.04994394]
["bitfinex-derivatives","SOLF0:USTF0",1770034324970,44.37665856,103.12,103.06,52.04994394]
["bitfinex-derivatives","SOLF0:USTF0",1770034326266,46.80297588,103.11,103.06,52.04994394]
["bitfinex-derivatives","SOLF0:USTF0",1770034326470,44.37665856,103.11,103.06,52.04994394]
["bitfinex-derivatives","SOLF0:USTF0",1770034329175,44.37665856,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770034330763,44.08454622,103.13,103.07,55.21264888]
["bitfinex-derivatives","SOLF0:USTF0",1770034331373,52.82084622,103.13,103.07,55.21264888]
["bitfinex-derivatives","SOLF0:USTF0",1770034333273,44.08454622,103.15,103.09,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034333472,44.08454622,103.14,103.09,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034334374,44.08454622,103.14,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770034336179,44.08454622,103.14,103.05,182.46784888]
["bitfinex-derivatives","SOLF0:USTF0",1770034336472,44.08454622,103.14,103.05,200.57935642]
["bitfinex-derivatives","SOLF0:USTF0",1770034336679,44.08454622,103.12,103.03,200.59715642]
["bitfinex-derivatives","SOLF0:USTF0",1770034336878,44.08454622,103.11,103.03,200.59715642]
["bitfinex-derivatives","SOLF0:USTF0",1770034337571,44.08454622,103.11,103.04,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034338168,52.82224622,103.11,103.04,55.21444888]
["bitfinex-derivatives","SOLF0:USTF0",1770034338371,52.82224622,103.11,103.04,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034339080,44.08454622,103.13,103.07,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034339373,44.08454622,103.13,103.08,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034339574,46.5102832,103.15,103.09,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034339775,44.08454622,103.17,103.11,55.20924888]
["bitfinex-derivatives","SOLF0:USTF0",1770034339969,2.42537916,103.16,103.11,55.20924888]
["bitfinex-derivatives","SOLF0:USTF0",1770034340174,44.08454622,103.17,103.11,55.20924888]
["bitfinex-derivatives","SOLF0:USTF0",1770034343585,52.81724622,103.17,103.11,55.20924888]
["bitfinex-derivatives","SOLF0:USTF0",1770034344882,44.08454622,103.17,103.11,55.20924888]
["bitfinex-derivatives","SOLF0:USTF0",1770034345379,52.81724622,103.17,103.11,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034346381,44.08454622,103.17,103.11,55.20904888]
["bitfinex-derivatives","SOLF0:USTF0",1770034347178,52.81634622,103.18,103.11,55.20904888]
["bitfinex-derivatives","SOLF0:USTF0",1770034351284,52.81734622,103.17,103.11,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034352779,44.08454622,103.17,103.11,55.20924888]
["bitfinex-derivatives","SOLF0:USTF0",1770034353287,44.08454622,103.17,103.09,46.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1770034353686,52.81804622,103.16,103.1,55.21004888]
["bitfinex-derivatives","SOLF0:USTF0",1770034357186,44.08454622,103.16,103.11,55.20914888]
["bitfinex-derivatives","SOLF0:USTF0",1770034359890,53.1940306,103.18,103.12,55.20691942]
["bitfinex-derivatives","SOLF0:USTF0",1770034361392,53.1950306,103.17,103.12,46.47021942]
["bitfinex-derivatives","SOLF0:USTF0",1770034362088,44.4622306,103.15,103.09,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770034362291,44.4622306,103.15,103.08,46.47021942]
["bitfinex-derivatives","SOLF0:USTF0",1770034362794,44.4622306,103.15,103.09,46.47021942]
["bitfinex-derivatives","SOLF0:USTF0",1770034363193,44.4622306,103.15,103.1,55.20841942]
["bitfinex-derivatives","SOLF0:USTF0",1770034364596,44.4622306,103.15,103.08,46.47021942]
["bitfinex-derivatives","SOLF0:USTF0",1770034364892,44.4622306,103.13,103.06,64.58172696]
["bitfinex-derivatives","SOLF0:USTF0",1770034365089,44.4622306,103.13,103.07,46.47021942]
["bitfinex-derivatives","SOLF0:USTF0",1770034366290,44.4622306,103.13,103.07,55.21121942]
["bitfinex-derivatives","SOLF0:USTF0",1770034366493,44.4622306,103.13,103.07,46.47021942]
["bitfinex-derivatives","SOLF0:USTF0",1770034366898,44.4622306,103.15,103.09,46.47021942]
["bitfinex-derivatives","SOLF0:USTF0",1770034368296,8.7342,103.16,103.09,46.47021942]
["bitfinex-derivatives","SOLF0:USTF0",1770034368505,394.10013003,103.17,103.1,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034369207,2.42522006,103.16,103.1,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034369408,394.10013003,103.17,103.1,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034370310,43.10013003,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034370907,43.10013003,103.16,103.1,55.51791953]
["bitfinex-derivatives","SOLF0:USTF0",1770034372706,43.10013003,103.16,103.08,55.51881953]
["bitfinex-derivatives","SOLF0:USTF0",1770034372707,51.83373003,103.16,103.08,55.51881953]
["bitfinex-derivatives","SOLF0:USTF0",1770034372911,51.83373003,103.16,103.08,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034373111,45.52555621,103.15,103.08,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034373413,43.10013003,103.13,103.08,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034374411,43.10013003,103.13,103.08,55.51961953]
["bitfinex-derivatives","SOLF0:USTF0",1770034374905,43.10013003,103.15,103.09,55.51871953]
["bitfinex-derivatives","SOLF0:USTF0",1770034382016,365.1542,103.16,103.09,55.51871953]
["bitfinex-derivatives","SOLF0:USTF0",1770034382225,2.42541701,103.15,103.11,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034382520,43.10013003,103.17,103.11,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034382714,2.42521901,103.16,103.11,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034382915,43.10013003,103.17,103.11,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034383112,2.42522,103.16,103.11,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034383312,2.42522,103.15,103.11,55.51681953]
["bitfinex-derivatives","SOLF0:USTF0",1770034383616,51.83273003,103.17,103.11,55.51681953]
["bitfinex-derivatives","SOLF0:USTF0",1770034383817,45.52542776,103.16,103.11,55.51681953]
["bitfinex-derivatives","SOLF0:USTF0",1770034384019,2.42529773,103.15,103.11,55.51681953]
["bitfinex-derivatives","SOLF0:USTF0",1770034384220,43.10013003,103.16,103.11,55.51681953]
["bitfinex-derivatives","SOLF0:USTF0",1770034384519,2.42537646,103.15,103.11,55.51681953]
["bitfinex-derivatives","SOLF0:USTF0",1770034384720,43.10013003,103.16,103.11,55.51681953]
["bitfinex-derivatives","SOLF0:USTF0",1770034384921,2.42537646,103.15,103.11,55.51681953]
["bitfinex-derivatives","SOLF0:USTF0",1770034385121,43.10013003,103.16,103.09,55.51801953]
["bitfinex-derivatives","SOLF0:USTF0",1770034385424,45.52550976,103.15,103.09,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034385719,45.52550976,103.14,103.09,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034385920,2.42537973,103.13,103.09,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034386119,43.10013003,103.14,103.09,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034386320,2.42582745,103.13,103.09,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034386518,51.83533003,103.14,103.09,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034386712,45.52598168,103.13,103.07,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034386913,2.42585165,103.12,103.07,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034387220,43.10013003,103.13,103.07,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034387422,2.42604778,103.12,103.07,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034387622,51.83613003,103.13,103.07,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034387819,2.4260674,103.12,103.07,46.77941953]
["bitfinex-derivatives","SOLF0:USTF0",1770034388017,51.83613003,103.13,103.07,55.52041953]
["bitfinex-derivatives","SOLF0:USTF0",1770034388218,2.4260674,103.12,103.07,55.52041953]
["bitfinex-derivatives","SOLF0:USTF0",1770034388521,51.83613003,103.13,103.07,55.52041953]
["bitfinex-derivatives","SOLF0:USTF0",1770034388821,2.4260674,103.12,103.07,55.52041953]
["bitfinex-derivatives","SOLF0:USTF0",1770034389218,51.83613003,103.13,103.07,55.52041953]
["bitfinex-derivatives","SOLF0:USTF0",1770034389422,2.42604778,103.12,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770034389620,43.10013003,103.13,103.08,51.18994151]
["bitfinex-derivatives","SOLF0:USTF0",1770034389820,2.42604319,103.12,103.08,51.18994151]
["bitfinex-derivatives","SOLF0:USTF0",1770034390121,43.10013003,103.13,103.08,51.18994151]
["bitfinex-derivatives","SOLF0:USTF0",1770034390319,2.42604319,103.12,103.08,51.18994151]
["bitfinex-derivatives","SOLF0:USTF0",1770034390624,3.01265272,103.12,103.08,51.18994151]
["bitfinex-derivatives","SOLF0:USTF0",1770034391720,3.01265272,103.12,103.08,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034392323,43.10013003,103.13,103.06,135.9816]
["bitfinex-derivatives","SOLF0:USTF0",1770034392324,3.01265272,103.13,103.09,51.18904151]
["bitfinex-derivatives","SOLF0:USTF0",1770034393122,3.01265272,103.12,103.09,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034393323,46.79351808,103.12,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770034393622,3.01265272,103.11,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770034394020,43.78086536,103.12,103.07,51.19064151]
["bitfinex-derivatives","SOLF0:USTF0",1770034394221,3.01265272,103.11,103.07,51.19064151]
["bitfinex-derivatives","SOLF0:USTF0",1770034395221,3.01265272,103.08,103.05,51.19184151]
["bitfinex-derivatives","SOLF0:USTF0",1770034395521,3.01265272,103.07,103.03,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034395715,3.01265272,103.06,103.03,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034399023,3.01265272,103.07,103.03,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034399524,3.01265272,103.08,103.03,51.19414151]
["bitfinex-derivatives","SOLF0:USTF0",1770034399714,3.01265272,103.08,103.03,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034400629,3.01265272,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034400822,3.01265272,103.09,103.05,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034401925,3.01265272,103.08,103.05,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034402623,3.01265272,103.08,103.05,51.19244151]
["bitfinex-derivatives","SOLF0:USTF0",1770034402820,3.01265272,103.07,103.03,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034403327,3.01265272,103.06,103.03,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034403526,3.01265272,103.05,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770034404024,3.01265272,103.06,103.02,51.19494151]
["bitfinex-derivatives","SOLF0:USTF0",1770034407431,43.78086536,103.08,103.02,51.19494151]
["bitfinex-derivatives","SOLF0:USTF0",1770034407619,3.01265272,103.06,103.02,51.19494151]
["bitfinex-derivatives","SOLF0:USTF0",1770034407820,3.01265272,103.05,103.02,51.19494151]
["bitfinex-derivatives","SOLF0:USTF0",1770034408123,3.01265272,103.06,103.02,51.19494151]
["bitfinex-derivatives","SOLF0:USTF0",1770034410430,3.01265272,103.05,103.02,51.19494151]
["bitfinex-derivatives","SOLF0:USTF0",1770034410624,3.01265272,103.05,103.0,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770034410827,3.01265272,103.04,103.0,51.19604151]
["bitfinex-derivatives","SOLF0:USTF0",1770034411223,43.78086536,103.07,103.0,51.19604151]
["bitfinex-derivatives","SOLF0:USTF0",1770034411224,3.01265272,103.03,103.0,51.19604151]
["bitfinex-derivatives","SOLF0:USTF0",1770034411929,3.01265272,103.04,103.0,51.19604151]
["bitfinex-derivatives","SOLF0:USTF0",1770034412125,3.01265272,103.02,102.98,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034412325,3.01265272,103.03,102.98,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034412630,3.01796031,103.03,102.98,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034412825,3.01796031,103.04,103.0,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034413527,3.01796031,103.05,103.0,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034414029,3.01796031,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770034414329,3.01796031,103.05,103.01,51.19584151]
["bitfinex-derivatives","SOLF0:USTF0",1770034416228,52.52206536,103.07,103.01,51.19584151]
["bitfinex-derivatives","SOLF0:USTF0",1770034416229,55.54002567,103.07,103.01,51.19584151]
["bitfinex-derivatives","SOLF0:USTF0",1770034417833,8.7419,103.06,103.01,51.19584151]
["bitfinex-derivatives","SOLF0:USTF0",1770034418032,8.7419,103.06,103.01,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034420028,8.7419,103.06,103.01,51.19584151]
["bitfinex-derivatives","SOLF0:USTF0",1770034420229,46.79882567,103.07,103.01,51.19584151]
["bitfinex-derivatives","SOLF0:USTF0",1770034420230,52.52196536,103.07,103.01,42.44974151]
["bitfinex-derivatives","SOLF0:USTF0",1770034420633,52.52196536,103.07,103.01,45.46770182]
["bitfinex-derivatives","SOLF0:USTF0",1770034421033,308.77796031,103.08,103.02,55.6264466]
["bitfinex-derivatives","SOLF0:USTF0",1770034421233,54.45202365,103.09,103.02,46.8811466]
["bitfinex-derivatives","SOLF0:USTF0",1770034421533,420.21202365,103.09,103.02,46.8811466]
["bitfinex-derivatives","SOLF0:USTF0",1770034422133,3.01796031,103.08,103.02,46.8811466]
["bitfinex-derivatives","SOLF0:USTF0",1770034422334,3.01796031,103.08,103.03,55.6253466]
["bitfinex-derivatives","SOLF0:USTF0",1770034423337,420.21202365,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034423829,3.01796031,103.07,103.03,46.8811466]
["bitfinex-derivatives","SOLF0:USTF0",1770034424028,51.43446334,103.08,103.03,46.8811466]
["bitfinex-derivatives","SOLF0:USTF0",1770034424333,42.69406334,103.08,103.03,46.8811466]
["bitfinex-derivatives","SOLF0:USTF0",1770034425431,42.69406334,103.08,103.03,55.6255466]
["bitfinex-derivatives","SOLF0:USTF0",1770034426631,54.45242365,103.08,103.03,55.6255466]
["bitfinex-derivatives","SOLF0:USTF0",1770034427433,51.43446334,103.08,103.03,55.6255466]
["bitfinex-derivatives","SOLF0:USTF0",1770034427734,42.69406334,103.08,103.03,55.6255466]
["bitfinex-derivatives","SOLF0:USTF0",1770034432533,326.59746031,103.09,103.04,53.1584939]
["bitfinex-derivatives","SOLF0:USTF0",1770034432734,314.84,103.09,103.04,47.43285421]
["bitfinex-derivatives","SOLF0:USTF0",1770034433334,51.69386658,103.11,103.06,54.06514904]
["bitfinex-derivatives","SOLF0:USTF0",1770034433529,372.14,103.12,103.06,48.34120935]
["bitfinex-derivatives","SOLF0:USTF0",1770034434134,372.14,103.12,103.04,136.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770034434135,372.14,103.12,103.08,52.76419664]
["bitfinex-derivatives","SOLF0:USTF0",1770034439038,55.28588477,103.15,103.08,52.76419664]
["bitfinex-derivatives","SOLF0:USTF0",1770034439228,419.19362446,103.14,103.08,55.78215695]
["bitfinex-derivatives","SOLF0:USTF0",1770034439433,419.19362446,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034439631,419.19362446,103.14,103.09,53.78078779]
["bitfinex-derivatives","SOLF0:USTF0",1770034439933,375.66,103.14,103.09,48.0594481]
["bitfinex-derivatives","SOLF0:USTF0",1770034440133,55.28498477,103.16,103.09,48.0594481]
["bitfinex-derivatives","SOLF0:USTF0",1770034440134,52.26702446,103.16,103.1,53.77998779]
["bitfinex-derivatives","SOLF0:USTF0",1770034440329,52.26812446,103.15,103.1,45.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1770034440531,55.28608477,103.15,103.1,45.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1770034441839,46.55158477,103.14,103.08,53.78158779]
["bitfinex-derivatives","SOLF0:USTF0",1770034442040,46.55158477,103.13,103.06,48.0594481]
["bitfinex-derivatives","SOLF0:USTF0",1770034442241,3.01796031,103.11,103.06,45.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1770034442440,423.85158477,103.12,103.06,45.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1770034442738,380.31796031,103.12,103.06,45.04148779]
["bitfinex-derivatives","SOLF0:USTF0",1770034443139,380.31796031,103.12,103.07,53.78178779]
["bitfinex-derivatives","SOLF0:USTF0",1770034443932,377.3,103.12,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034444240,380.31796031,103.12,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034445739,3.01796031,103.13,103.09,43.06482489]
["bitfinex-derivatives","SOLF0:USTF0",1770034446338,425.350373,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770034446541,3.01796031,103.15,103.1,43.06482489]
["bitfinex-derivatives","SOLF0:USTF0",1770034447253,135.7861,103.22,103.13,43.06482489]
["bitfinex-derivatives","SOLF0:USTF0",1770034447439,2.42465307,103.21,103.13,43.06482489]
["bitfinex-derivatives","SOLF0:USTF0",1770034447741,3.01796031,103.18,103.13,43.06482489]
["bitfinex-derivatives","SOLF0:USTF0",1770034447939,3.01796031,103.16,103.11,53.36129642]
["bitfinex-derivatives","SOLF0:USTF0",1770034448144,3.01796031,103.15,103.11,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034448343,3.01796031,103.16,103.11,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034448736,3.01796031,103.15,103.11,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034448939,3.01796031,103.14,103.11,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034449141,43.57195574,103.16,103.09,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034449342,3.01796031,103.15,103.09,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034449742,3.01796031,103.14,103.09,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034449943,3.01796031,103.15,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034450242,46.58991605,103.16,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034450437,3.01796031,103.16,103.1,53.36259642]
["bitfinex-derivatives","SOLF0:USTF0",1770034450643,3.01796031,103.15,103.1,53.36259642]
["bitfinex-derivatives","SOLF0:USTF0",1770034450843,3.01796031,103.14,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034452144,3.01796031,103.13,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034452339,52.30565574,103.16,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034452547,3.01796031,103.13,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034453242,3.01796031,103.14,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034453449,46.58991605,103.15,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034454653,3.01796031,103.14,103.1,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034456652,3.01796031,103.12,103.08,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034456949,3.01796031,103.12,103.06,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034457150,3.01796031,103.11,103.06,53.36609642]
["bitfinex-derivatives","SOLF0:USTF0",1770034457352,43.57195574,103.12,103.06,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034457353,3.01796031,103.1,103.06,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034458851,3.01796031,103.1,103.06,53.36609642]
["bitfinex-derivatives","SOLF0:USTF0",1770034459046,3.01796031,103.11,103.06,53.36609642]
["bitfinex-derivatives","SOLF0:USTF0",1770034459253,3.01796031,103.12,103.06,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034460349,3.01796031,103.12,103.07,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770034460652,3.01796031,103.12,103.07,53.36509642]
["bitfinex-derivatives","SOLF0:USTF0",1770034461852,11.75396031,103.13,103.07,53.36509642]
["bitfinex-derivatives","SOLF0:USTF0",1770034463261,3.01796031,103.12,103.07,53.36509642]
["bitfinex-derivatives","SOLF0:USTF0",1770034463450,3.01796031,103.13,103.08,53.36429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034463952,3.01796031,103.12,103.08,53.36429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034464955,3.01796031,103.13,103.08,53.36429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034469353,11.75416031,103.13,103.08,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034472459,11.74842587,103.13,103.08,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034472758,55.32038161,103.13,103.08,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034473359,3.01222587,103.12,103.08,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034475363,3.01222587,103.11,103.08,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034475666,3.01222587,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770034476057,3.01222587,103.11,103.07,53.36529642]
["bitfinex-derivatives","SOLF0:USTF0",1770034476761,3.01222587,103.1,103.07,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034477365,3.01222587,103.11,103.07,44.62429642]
["bitfinex-derivatives","SOLF0:USTF0",1770034479657,8.7369,103.12,103.07,53.36499642]
["bitfinex-derivatives","SOLF0:USTF0",1770034479964,3.01222587,103.11,103.07,53.36499642]
["bitfinex-derivatives","SOLF0:USTF0",1770034480764,3.01222587,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034481063,3.01222587,103.1,103.06,52.88014118]
["bitfinex-derivatives","SOLF0:USTF0",1770034481363,3.01222587,103.11,103.06,52.88014118]
["bitfinex-derivatives","SOLF0:USTF0",1770034484566,48.13948975,103.12,103.08,44.13834118]
["bitfinex-derivatives","SOLF0:USTF0",1770034484766,3.01222587,103.11,103.08,44.13834118]
["bitfinex-derivatives","SOLF0:USTF0",1770034488770,425.20847533,103.14,103.08,44.13834118]
["bitfinex-derivatives","SOLF0:USTF0",1770034488971,3.01222587,103.12,103.08,52.87844118]
["bitfinex-derivatives","SOLF0:USTF0",1770034489473,3.01222587,103.12,103.08,44.13834118]
["bitfinex-derivatives","SOLF0:USTF0",1770034489871,58.6775012,103.12,103.08,44.13834118]
["bitfinex-derivatives","SOLF0:USTF0",1770034490075,3.01222587,103.1,103.08,44.13834118]
["bitfinex-derivatives","SOLF0:USTF0",1770034494283,3.01222587,103.1,103.07,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770034494581,3.01222587,103.1,103.06,42.84550654]
["bitfinex-derivatives","SOLF0:USTF0",1770034494582,3.01222587,103.1,103.06,51.58740654]
["bitfinex-derivatives","SOLF0:USTF0",1770034496884,8.7361,103.13,103.08,42.84550654]
["bitfinex-derivatives","SOLF0:USTF0",1770034497075,3.01222587,103.12,103.08,42.84550654]
["bitfinex-derivatives","SOLF0:USTF0",1770034498580,3.01222587,103.11,103.08,42.84550654]
["bitfinex-derivatives","SOLF0:USTF0",1770034501093,3.01222587,103.1,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770034501291,49.9407012,103.09,103.02,23.76832718]
["bitfinex-derivatives","SOLF0:USTF0",1770034501491,3.01222587,103.07,103.01,278.46173942]
["bitfinex-derivatives","SOLF0:USTF0",1770034501688,3.01222587,103.06,103.01,278.46173942]
["bitfinex-derivatives","SOLF0:USTF0",1770034501888,3.01222587,103.06,103.01,254.69341224]
["bitfinex-derivatives","SOLF0:USTF0",1770034502090,3.01222587,103.03,102.98,23.76832718]
["bitfinex-derivatives","SOLF0:USTF0",1770034502285,46.92847533,103.05,102.97,159.87102718]
["bitfinex-derivatives","SOLF0:USTF0",1770034502484,3.01222587,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770034502887,3.01222587,103.03,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770034503092,3.01222587,103.03,102.99,51.59330654]
["bitfinex-derivatives","SOLF0:USTF0",1770034503888,3.01222587,103.04,103.01,42.84550654]
["bitfinex-derivatives","SOLF0:USTF0",1770034504287,434.07037533,103.07,103.01,42.84550654]
["bitfinex-derivatives","SOLF0:USTF0",1770034504288,3.01222587,103.05,103.01,42.84550654]
["bitfinex-derivatives","SOLF0:USTF0",1770034507498,3.01222587,103.06,103.01,51.59150654]
["bitfinex-derivatives","SOLF0:USTF0",1770034508500,49.9407012,103.07,103.01,51.59150654]
["bitfinex-derivatives","SOLF0:USTF0",1770034508700,3.01222587,103.07,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770034508998,3.01222587,103.07,103.02,54.72162003]
["bitfinex-derivatives","SOLF0:USTF0",1770034509400,49.84471883,103.08,103.02,54.72162003]
["bitfinex-derivatives","SOLF0:USTF0",1770034509796,3.01222587,103.08,103.04,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034510196,11.75162587,103.09,103.04,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034510392,3.01222587,103.1,103.04,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034511292,3.01222587,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034511494,3.01222587,103.1,103.05,54.71902003]
["bitfinex-derivatives","SOLF0:USTF0",1770034512700,381.26,103.11,103.06,54.71812003]
["bitfinex-derivatives","SOLF0:USTF0",1770034512899,384.27222587,103.11,103.06,54.71812003]
["bitfinex-derivatives","SOLF0:USTF0",1770034513205,49.84471883,103.12,103.06,54.71812003]
["bitfinex-derivatives","SOLF0:USTF0",1770034513800,3.01222587,103.11,103.06,54.71812003]
["bitfinex-derivatives","SOLF0:USTF0",1770034514006,3.01222587,103.1,103.06,54.71812003]
["bitfinex-derivatives","SOLF0:USTF0",1770034514900,3.01222587,103.1,103.06,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034515297,3.01222587,103.08,103.04,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034515705,3.01222587,103.07,103.01,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034517306,3.01222587,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770034517502,3.01222587,103.07,103.02,54.72152003]
["bitfinex-derivatives","SOLF0:USTF0",1770034519604,3.01222587,103.04,103.0,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034520600,3.01222587,103.05,103.0,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034521307,3.01222587,103.05,103.0,54.72332003]
["bitfinex-derivatives","SOLF0:USTF0",1770034521807,3.01222587,103.04,103.0,54.72332003]
["bitfinex-derivatives","SOLF0:USTF0",1770034524607,3.01222587,103.04,103.0,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034525204,3.01222587,103.07,103.02,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034525606,3.01222587,103.08,103.04,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034526715,3.01222587,103.06,103.02,54.72152003]
["bitfinex-derivatives","SOLF0:USTF0",1770034526907,3.01222587,103.06,103.02,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034527402,3.01222587,103.05,103.0,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034528304,3.01222587,103.05,103.0,54.72332003]
["bitfinex-derivatives","SOLF0:USTF0",1770034529715,3.01222587,103.04,103.0,54.72332003]
["bitfinex-derivatives","SOLF0:USTF0",1770034534416,46.83249296,103.06,103.0,54.72332003]
["bitfinex-derivatives","SOLF0:USTF0",1770034534716,3.01668886,103.06,103.02,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034535619,3.01668886,103.06,103.02,54.72132003]
["bitfinex-derivatives","SOLF0:USTF0",1770034536818,3.01668886,103.05,103.02,45.97632003]
["bitfinex-derivatives","SOLF0:USTF0",1770034537717,3.01668886,103.05,103.0,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770034537918,3.01668886,103.04,103.0,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770034538114,411.85,103.09,103.0,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034538313,135.9209,103.11,103.0,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034538314,3.01668886,103.1,103.03,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034538521,3.01668886,103.09,103.03,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034539420,3.01668886,103.08,103.04,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034539614,8.7387,103.1,103.04,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034539615,3.01668886,103.09,103.04,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034540215,3.01668886,103.1,103.04,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034540522,3.01668886,103.1,103.05,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034540717,385.61668886,103.12,103.06,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034541019,46.02842003,103.13,103.06,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034541020,3.01668886,103.1,103.06,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034541409,3.01668886,103.11,103.06,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034542423,3.01668886,103.11,103.06,53.79564203]
["bitfinex-derivatives","SOLF0:USTF0",1770034542618,3.01668886,103.1,103.06,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034543019,3.01668886,103.09,103.04,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034543223,3.01668886,103.08,103.04,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034544022,3.01668886,103.07,103.04,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034544319,3.01668886,103.07,103.0,526.29158886]
["bitfinex-derivatives","SOLF0:USTF0",1770034544320,3.01668886,103.07,103.02,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034544520,3.01668886,103.08,103.03,53.79814203]
["bitfinex-derivatives","SOLF0:USTF0",1770034545220,3.01668886,103.07,103.03,53.79814203]
["bitfinex-derivatives","SOLF0:USTF0",1770034546021,3.01668886,103.06,103.03,45.05374203]
["bitfinex-derivatives","SOLF0:USTF0",1770034551230,3.01668886,103.05,103.01,53.39714476]
["bitfinex-derivatives","SOLF0:USTF0",1770034553322,51.31501397,103.08,103.01,53.39714476]
["bitfinex-derivatives","SOLF0:USTF0",1770034553526,3.01668886,103.05,103.01,53.39714476]
["bitfinex-derivatives","SOLF0:USTF0",1770034553829,516.599,103.1,103.01,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034553830,3.01668886,103.04,103.01,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034556730,3.01668886,103.03,102.99,53.39954476]
["bitfinex-derivatives","SOLF0:USTF0",1770034556932,3.01668886,103.03,102.99,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034557129,3.01668886,103.04,102.99,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034557323,3.01668886,103.05,102.99,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034558023,3.01668886,103.04,102.99,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034558424,3.01668886,103.03,103.0,53.39864476]
["bitfinex-derivatives","SOLF0:USTF0",1770034559132,516.6003,103.08,103.0,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034559133,3.01668886,103.02,103.0,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034559333,3.01668886,103.02,102.98,53.39964476]
["bitfinex-derivatives","SOLF0:USTF0",1770034559729,3.01668886,103.04,103.0,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034560831,3.01668886,103.03,103.0,53.39874476]
["bitfinex-derivatives","SOLF0:USTF0",1770034561032,3.01668886,103.03,103.0,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034561330,3.01668886,103.02,103.0,44.65174476]
["bitfinex-derivatives","SOLF0:USTF0",1770034561531,3.01668886,103.02,102.97,136.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770034562332,3.01668886,103.02,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770034563323,3.01668886,103.02,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770034563534,3.01668886,103.02,102.99,20.1404794]
["bitfinex-derivatives","SOLF0:USTF0",1770034564437,8.7428,103.05,103.0,11.38845773]
["bitfinex-derivatives","SOLF0:USTF0",1770034564631,3.01668886,103.04,103.0,11.38845773]
["bitfinex-derivatives","SOLF0:USTF0",1770034565335,3.01668886,103.04,103.0,20.13545773]
["bitfinex-derivatives","SOLF0:USTF0",1770034565836,51.31571397,103.08,103.02,11.43866194]
["bitfinex-derivatives","SOLF0:USTF0",1770034566136,3.01668886,103.06,103.02,11.43866194]
["bitfinex-derivatives","SOLF0:USTF0",1770034567033,3.01668886,103.07,103.02,11.43866194]
["bitfinex-derivatives","SOLF0:USTF0",1770034567535,3.01668886,103.07,103.03,10.64582002]
["bitfinex-derivatives","SOLF0:USTF0",1770034568135,3.01668886,103.07,103.03,19.39022002]
["bitfinex-derivatives","SOLF0:USTF0",1770034569828,3.01668886,103.1,103.05,11.01419205]
["bitfinex-derivatives","SOLF0:USTF0",1770034571027,388.3985,103.11,103.06,11.01543653]
["bitfinex-derivatives","SOLF0:USTF0",1770034571028,379.66,103.11,103.06,11.01543653]
["bitfinex-derivatives","SOLF0:USTF0",1770034571238,3.01668886,103.12,103.06,11.01543653]
["bitfinex-derivatives","SOLF0:USTF0",1770034572539,3.01668886,103.12,103.07,19.75738244]
["bitfinex-derivatives","SOLF0:USTF0",1770034573438,51.06171404,103.13,103.07,19.75738244]
["bitfinex-derivatives","SOLF0:USTF0",1770034573737,3.01668886,103.12,103.07,19.75738244]
["bitfinex-derivatives","SOLF0:USTF0",1770034574740,3.01668886,103.12,103.08,11.38092745]
["bitfinex-derivatives","SOLF0:USTF0",1770034578642,431.32031404,103.15,103.09,11.63659138]
["bitfinex-derivatives","SOLF0:USTF0",1770034578942,3.01668886,103.14,103.09,11.63659138]
["bitfinex-derivatives","SOLF0:USTF0",1770034579543,3.01668886,103.15,103.1,11.63659138]
["bitfinex-derivatives","SOLF0:USTF0",1770034580042,3.01668886,103.15,103.1,20.37499138]
["bitfinex-derivatives","SOLF0:USTF0",1770034580941,3.01668886,103.15,103.1,11.63659138]
["bitfinex-derivatives","SOLF0:USTF0",1770034581143,3.01668886,103.14,103.1,11.63659138]
["bitfinex-derivatives","SOLF0:USTF0",1770034581540,45.3420029,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034581741,3.01668886,103.13,103.08,20.87009516]
["bitfinex-derivatives","SOLF0:USTF0",1770034581942,3.01668886,103.13,103.09,12.12999516]
["bitfinex-derivatives","SOLF0:USTF0",1770034582342,42.32531404,103.14,103.09,12.12999516]
["bitfinex-derivatives","SOLF0:USTF0",1770034582544,3.01668886,103.13,103.09,12.12999516]
["bitfinex-derivatives","SOLF0:USTF0",1770034584952,3.01668886,103.12,103.09,12.12999516]
["bitfinex-derivatives","SOLF0:USTF0",1770034586048,3.01668886,103.12,103.08,11.40741181]
["bitfinex-derivatives","SOLF0:USTF0",1770034586945,3.01668886,103.13,103.09,11.40559511]
["bitfinex-derivatives","SOLF0:USTF0",1770034587551,3.01668886,103.14,103.1,11.40638462]
["bitfinex-derivatives","SOLF0:USTF0",1770034587846,3.01668886,103.13,103.1,11.40638462]
["bitfinex-derivatives","SOLF0:USTF0",1770034588649,3.01668886,103.14,103.1,11.40638462]
["bitfinex-derivatives","SOLF0:USTF0",1770034589251,54.0766029,103.15,103.1,11.40638462]
["bitfinex-derivatives","SOLF0:USTF0",1770034589451,380.02,103.16,103.11,11.37857542]
["bitfinex-derivatives","SOLF0:USTF0",1770034589651,3.01668886,103.17,103.11,11.37857542]
["bitfinex-derivatives","SOLF0:USTF0",1770034589845,42.32531404,103.19,103.12,11.37934665]
["bitfinex-derivatives","SOLF0:USTF0",1770034590050,3.01668886,103.18,103.14,11.37934665]
["bitfinex-derivatives","SOLF0:USTF0",1770034591348,51.05631404,103.19,103.14,11.37934665]
["bitfinex-derivatives","SOLF0:USTF0",1770034591349,3.01668886,103.17,103.14,11.37934665]
["bitfinex-derivatives","SOLF0:USTF0",1770034591549,3.01668886,103.17,103.12,10.96849393]
["bitfinex-derivatives","SOLF0:USTF0",1770034591950,3.01668886,103.16,103.12,10.96849393]
["bitfinex-derivatives","SOLF0:USTF0",1770034595451,45.3420029,103.18,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034595651,3.01668886,103.18,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034595957,3.01668886,103.17,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034596158,3.01668886,103.16,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034596454,3.01000602,103.16,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034596857,42.55511782,103.18,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034596858,3.01000602,103.17,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034597353,11.74260602,103.17,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034597859,3.01000602,103.17,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034599959,11.74270602,103.17,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034600157,3.01000602,103.16,103.13,8.85889762]
["bitfinex-derivatives","SOLF0:USTF0",1770034600361,3.01000602,103.16,103.12,8.79408375]
["bitfinex-derivatives","SOLF0:USTF0",1770034602256,3.01000602,103.16,103.05,543.964]
["bitfinex-derivatives","SOLF0:USTF0",1770034602257,3.01000602,103.14,103.1,8.85937011]
["bitfinex-derivatives","SOLF0:USTF0",1770034602462,3.01000602,103.13,103.1,8.85937011]
["bitfinex-derivatives","SOLF0:USTF0",1770034602658,3.01000602,103.13,103.08,9.08170924]
["bitfinex-derivatives","SOLF0:USTF0",1770034603260,45.56022137,103.15,103.09,9.08170924]
["bitfinex-derivatives","SOLF0:USTF0",1770034603261,48.57022739,103.15,103.09,9.08170924]
["bitfinex-derivatives","SOLF0:USTF0",1770034603464,3.01000602,103.16,103.1,9.08170924]
["bitfinex-derivatives","SOLF0:USTF0",1770034604152,3.01000602,103.16,103.12,9.08234151]
["bitfinex-derivatives","SOLF0:USTF0",1770034604351,3.01000602,103.17,103.12,9.08234151]
["bitfinex-derivatives","SOLF0:USTF0",1770034604560,383.01000602,103.18,103.12,9.08234151]
["bitfinex-derivatives","SOLF0:USTF0",1770034605061,3.01000602,103.16,103.12,9.08234151]
["bitfinex-derivatives","SOLF0:USTF0",1770034606059,3.01000602,103.15,103.1,9.13421422]
["bitfinex-derivatives","SOLF0:USTF0",1770034606359,3.01000602,103.14,103.1,9.13421422]
["bitfinex-derivatives","SOLF0:USTF0",1770034606753,3.01000602,103.13,103.07,10.00314942]
["bitfinex-derivatives","SOLF0:USTF0",1770034606958,3.01000602,103.12,103.07,10.00314942]
["bitfinex-derivatives","SOLF0:USTF0",1770034607656,3.01000602,103.12,103.08,10.00375931]
["bitfinex-derivatives","SOLF0:USTF0",1770034607856,3.01000602,103.13,103.08,10.00375931]
["bitfinex-derivatives","SOLF0:USTF0",1770034608059,3.01000602,103.14,103.08,10.00375931]
["bitfinex-derivatives","SOLF0:USTF0",1770034608764,3.01000602,103.13,103.08,10.00375931]
["bitfinex-derivatives","SOLF0:USTF0",1770034609264,3.01000602,103.12,103.08,10.00375931]
["bitfinex-derivatives","SOLF0:USTF0",1770034609661,3.01000602,103.11,103.06,18.30627838]
["bitfinex-derivatives","SOLF0:USTF0",1770034609870,3.01000602,103.11,103.07,9.56576464]
["bitfinex-derivatives","SOLF0:USTF0",1770034610164,3.01000602,103.09,103.05,9.56576464]
["bitfinex-derivatives","SOLF0:USTF0",1770034611563,3.01000602,103.1,103.06,9.42045008]
["bitfinex-derivatives","SOLF0:USTF0",1770034613169,3.01000602,103.11,103.06,18.16225008]
["bitfinex-derivatives","SOLF0:USTF0",1770034613560,3.01000602,103.11,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034614063,3.01000602,103.12,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034614263,3.01000602,103.12,103.07,18.39973532]
["bitfinex-derivatives","SOLF0:USTF0",1770034615564,3.01000602,103.11,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034616070,3.01000602,103.1,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034616270,3.01000602,103.11,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034616464,3.01000602,103.12,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034616972,3.01000602,103.1,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034617770,3.01000602,103.11,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034619772,3.01000602,103.1,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034619975,3.01000602,103.11,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034620169,3.01000602,103.1,103.07,9.65883532]
["bitfinex-derivatives","SOLF0:USTF0",1770034620473,3.01000602,103.1,103.05,19.62357648]
["bitfinex-derivatives","SOLF0:USTF0",1770034621376,47.70576054,103.08,103.03,10.91555108]
["bitfinex-derivatives","SOLF0:USTF0",1770034621675,3.01000602,103.06,103.01,10.91555108]
["bitfinex-derivatives","SOLF0:USTF0",1770034622075,3.01000602,103.07,103.02,10.91606906]
["bitfinex-derivatives","SOLF0:USTF0",1770034622273,3.01000602,103.06,103.02,10.91606906]
["bitfinex-derivatives","SOLF0:USTF0",1770034624172,8.7412,103.07,103.02,19.66126906]
["bitfinex-derivatives","SOLF0:USTF0",1770034624173,3.01000602,103.07,103.02,19.66126906]
["bitfinex-derivatives","SOLF0:USTF0",1770034624374,3.01000602,103.08,103.03,10.21130778]
["bitfinex-derivatives","SOLF0:USTF0",1770034624569,3.01000602,103.09,103.03,10.21130778]
["bitfinex-derivatives","SOLF0:USTF0",1770034625273,3.01000602,103.09,103.04,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770034625480,3.01000602,103.09,103.04,18.73331716]
["bitfinex-derivatives","SOLF0:USTF0",1770034625671,53.43445452,103.1,103.04,18.73331716]
["bitfinex-derivatives","SOLF0:USTF0",1770034625876,3.01000602,103.08,103.04,18.73331716]
["bitfinex-derivatives","SOLF0:USTF0",1770034626077,3.01000602,103.07,103.04,9.98991716]
["bitfinex-derivatives","SOLF0:USTF0",1770034627581,3.01000602,103.08,103.04,18.73341716]
["bitfinex-derivatives","SOLF0:USTF0",1770034628375,3.01000602,103.07,103.02,18.68669735]
["bitfinex-derivatives","SOLF0:USTF0",1770034628580,3.01000602,103.07,103.03,9.94189735]
["bitfinex-derivatives","SOLF0:USTF0",1770034629270,3.01000602,103.09,103.03,9.94189735]
["bitfinex-derivatives","SOLF0:USTF0",1770034629477,3.01000602,103.1,103.04,9.86631195]
["bitfinex-derivatives","SOLF0:USTF0",1770034629781,279.09000602,103.11,103.06,18.6084734]
["bitfinex-derivatives","SOLF0:USTF0",1770034630276,279.09000602,103.11,103.06,9.8667734]
["bitfinex-derivatives","SOLF0:USTF0",1770034630474,3.01000602,103.08,103.04,9.8667734]
["bitfinex-derivatives","SOLF0:USTF0",1770034631281,3.01000602,103.08,103.04,18.6102734]
["bitfinex-derivatives","SOLF0:USTF0",1770034631674,3.01000602,103.08,103.04,9.8667734]
["bitfinex-derivatives","SOLF0:USTF0",1770034631879,3.01000602,103.07,103.03,10.79794406]
["bitfinex-derivatives","SOLF0:USTF0",1770034632082,3.01000602,103.08,103.03,10.79794406]
["bitfinex-derivatives","SOLF0:USTF0",1770034632777,11.75030602,103.08,103.03,10.79794406]
["bitfinex-derivatives","SOLF0:USTF0",1770034632977,3.01000602,103.07,103.03,10.79794406]
["bitfinex-derivatives","SOLF0:USTF0",1770034634980,3.01000602,103.06,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770034635183,3.01000602,103.06,102.98,136.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770034635184,3.01000602,103.05,103.0,20.21976705]
["bitfinex-derivatives","SOLF0:USTF0",1770034636586,3.01000602,103.04,103.0,20.21976705]
["bitfinex-derivatives","SOLF0:USTF0",1770034636780,3.01000602,103.05,103.0,20.21976705]
["bitfinex-derivatives","SOLF0:USTF0",1770034636986,48.83942279,103.06,103.01,20.01524653]
["bitfinex-derivatives","SOLF0:USTF0",1770034640492,3.01000602,103.05,102.99,19.57466975]
["bitfinex-derivatives","SOLF0:USTF0",1770034640684,3.01000602,103.04,102.99,19.57466975]
["bitfinex-derivatives","SOLF0:USTF0",1770034641087,3.01000602,103.05,103.01,10.32991212]
["bitfinex-derivatives","SOLF0:USTF0",1770034641290,3.01000602,103.07,103.01,10.32991212]
["bitfinex-derivatives","SOLF0:USTF0",1770034642187,3.01000602,103.06,103.01,10.32991212]
["bitfinex-derivatives","SOLF0:USTF0",1770034642594,3.01000602,103.04,102.98,10.33031587]
["bitfinex-derivatives","SOLF0:USTF0",1770034642991,3.01000602,103.04,103.0,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770034643200,3.01000602,103.05,103.0,19.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1770034643692,3.01000602,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770034643897,3.01000602,103.06,103.01,10.30614803]
["bitfinex-derivatives","SOLF0:USTF0",1770034645195,3.01000602,103.07,103.01,10.30614803]
["bitfinex-derivatives","SOLF0:USTF0",1770034645406,11.74940602,103.09,103.03,10.41908501]
["bitfinex-derivatives","SOLF0:USTF0",1770034645592,57.57882279,103.09,103.03,10.41908501]
["bitfinex-derivatives","SOLF0:USTF0",1770034645991,48.83942279,103.09,103.03,19.16268501]
["bitfinex-derivatives","SOLF0:USTF0",1770034646995,45.82941677,103.15,103.07,3.01000602]
["bitfinex-derivatives","SOLF0:USTF0",1770034647301,60.39360092,103.14,103.08,3.01000602]
["bitfinex-derivatives","SOLF0:USTF0",1770034647496,63.40360694,103.14,103.07,3.01000602]
["bitfinex-derivatives","SOLF0:USTF0",1770034647697,3.01000602,103.12,103.06,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770034647893,60.39360569,103.12,103.04,139.01280602]
["bitfinex-derivatives","SOLF0:USTF0",1770034648093,3.01000602,103.11,103.05,135.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770034648293,60.39360569,103.12,103.05,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770034648294,3.01000602,103.1,103.05,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770034648505,3.01000602,103.09,103.04,136.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770034648698,3.01000602,103.09,103.03,136.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770034650397,3.01000602,103.15,103.09,16.2987226]
["bitfinex-derivatives","SOLF0:USTF0",1770034650594,135.8104,103.2,103.1,38.18278132]
["bitfinex-derivatives","SOLF0:USTF0",1770034650796,3.01000602,103.18,103.12,38.18278132]
["bitfinex-derivatives","SOLF0:USTF0",1770034651001,135.7893,103.21,103.12,38.18278132]
["bitfinex-derivatives","SOLF0:USTF0",1770034651403,3.01000602,103.15,103.09,46.92188132]
["bitfinex-derivatives","SOLF0:USTF0",1770034651898,3.01000602,103.14,103.09,38.18278132]
["bitfinex-derivatives","SOLF0:USTF0",1770034652404,45.82941677,103.17,103.1,38.18313716]
["bitfinex-derivatives","SOLF0:USTF0",1770034652795,45.82941677,103.17,103.11,39.8900336]
["bitfinex-derivatives","SOLF0:USTF0",1770034653306,45.82941677,103.2,103.12,39.8900336]
["bitfinex-derivatives","SOLF0:USTF0",1770034654798,146.19202291,103.22,103.12,39.8900336]
["bitfinex-derivatives","SOLF0:USTF0",1770034654799,1.68682291,103.22,103.12,39.8900336]
["bitfinex-derivatives","SOLF0:USTF0",1770034654998,45.82941677,103.24,103.16,135.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770034655204,45.82941677,103.23,103.15,40.59014803]
["bitfinex-derivatives","SOLF0:USTF0",1770034655594,45.82941677,103.22,103.15,40.59014803]
["bitfinex-derivatives","SOLF0:USTF0",1770034656505,45.82941677,103.22,103.12,176.4653725]
["bitfinex-derivatives","SOLF0:USTF0",1770034656506,7.52090426,103.2,103.12,176.4653725]
["bitfinex-derivatives","SOLF0:USTF0",1770034656702,53.35032103,103.2,103.13,40.63339034]
["bitfinex-derivatives","SOLF0:USTF0",1770034658207,46.52651161,103.26,103.18,40.43961015]
["bitfinex-derivatives","SOLF0:USTF0",1770034658407,46.52651161,103.26,103.18,176.26451015]
["bitfinex-derivatives","SOLF0:USTF0",1770034658707,46.52651161,103.26,103.16,144.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770034658708,46.52651161,103.26,103.16,186.30758864]
["bitfinex-derivatives","SOLF0:USTF0",1770034658905,46.52651161,103.26,103.18,186.28168864]
["bitfinex-derivatives","SOLF0:USTF0",1770034659102,46.52651161,103.25,103.18,41.72328864]
["bitfinex-derivatives","SOLF0:USTF0",1770034659304,54.04741587,103.25,103.15,177.57888864]
["bitfinex-derivatives","SOLF0:USTF0",1770034659503,54.04741587,103.25,103.16,41.72328864]
["bitfinex-derivatives","SOLF0:USTF0",1770034659702,54.04741587,103.23,103.14,41.70025623]
["bitfinex-derivatives","SOLF0:USTF0",1770034660009,46.52651161,103.23,103.15,177.56635623]
["bitfinex-derivatives","SOLF0:USTF0",1770034660204,46.52651161,103.23,103.15,177.56645623]
["bitfinex-derivatives","SOLF0:USTF0",1770034660504,54.04741587,103.21,103.13,41.70025623]
["bitfinex-derivatives","SOLF0:USTF0",1770034660705,46.52651161,103.21,103.13,41.70025623]
["bitfinex-derivatives","SOLF0:USTF0",1770034660903,54.04741587,103.21,103.14,42.26791671]
["bitfinex-derivatives","SOLF0:USTF0",1770034661302,135.7241,103.26,103.14,42.26791671]
["bitfinex-derivatives","SOLF0:USTF0",1770034661303,46.52651161,103.27,103.2,42.26791671]
["bitfinex-derivatives","SOLF0:USTF0",1770034661509,46.52651161,103.27,103.2,178.06551671]
["bitfinex-derivatives","SOLF0:USTF0",1770034661699,46.52651161,103.27,103.2,42.26791671]
["bitfinex-derivatives","SOLF0:USTF0",1770034662006,54.04741587,103.27,103.2,42.26791671]
["bitfinex-derivatives","SOLF0:USTF0",1770034662306,46.52651161,103.27,103.2,42.26791671]
["bitfinex-derivatives","SOLF0:USTF0",1770034662507,54.04741587,103.27,103.2,42.26791671]
["bitfinex-derivatives","SOLF0:USTF0",1770034663106,54.04741587,103.25,103.17,531.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770034663305,54.04741587,103.24,103.17,386.94]
["bitfinex-derivatives","SOLF0:USTF0",1770034663501,54.04741587,103.24,103.16,42.78873495]
["bitfinex-derivatives","SOLF0:USTF0",1770034663808,7.52090426,103.22,103.16,42.78873495]
["bitfinex-derivatives","SOLF0:USTF0",1770034664198,8.98751484,103.38,103.17,42.76647045]
["bitfinex-derivatives","SOLF0:USTF0",1770034664403,46.52651161,103.3,103.24,135.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770034664602,7.52090426,103.31,103.24,186.07653899]
["bitfinex-derivatives","SOLF0:USTF0",1770034665002,54.04741587,103.33,103.24,186.07653899]
["bitfinex-derivatives","SOLF0:USTF0",1770034665306,46.52651161,103.33,103.24,50.32833899]
["bitfinex-derivatives","SOLF0:USTF0",1770034665507,46.52651161,103.33,103.25,41.60163899]
["bitfinex-derivatives","SOLF0:USTF0",1770034665699,54.04741587,103.31,103.23,135.761]
["bitfinex-derivatives","SOLF0:USTF0",1770034665898,46.52651161,103.31,103.22,186.07905802]
["bitfinex-derivatives","SOLF0:USTF0",1770034666101,54.04741587,103.3,103.22,41.57975802]
["bitfinex-derivatives","SOLF0:USTF0",1770034666401,7.52090426,103.29,103.22,41.57975802]
["bitfinex-derivatives","SOLF0:USTF0",1770034666907,54.04741587,103.29,103.22,41.57975802]
["bitfinex-derivatives","SOLF0:USTF0",1770034667206,54.04741587,103.29,103.2,144.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770034667207,54.04741587,103.27,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770034667508,54.04741587,103.27,103.2,51.16926862]
["bitfinex-derivatives","SOLF0:USTF0",1770034667708,54.04741587,103.27,103.2,42.43936862]
["bitfinex-derivatives","SOLF0:USTF0",1770034668003,54.04741587,103.27,103.18,144.548]
["bitfinex-derivatives","SOLF0:USTF0",1770034668205,7.52090426,103.26,103.18,186.9657891]
["bitfinex-derivatives","SOLF0:USTF0",1770034668708,54.04741587,103.26,103.18,186.9657891]
["bitfinex-derivatives","SOLF0:USTF0",1770034669210,54.04741587,103.26,103.19,42.79971461]
["bitfinex-derivatives","SOLF0:USTF0",1770034670612,54.04741587,103.26,103.17,565.77199312]
["bitfinex-derivatives","SOLF0:USTF0",1770034671213,54.04741587,103.26,103.18,179.02969312]
["bitfinex-derivatives","SOLF0:USTF0",1770034671615,54.04741587,103.26,103.18,43.20259312]
["bitfinex-derivatives","SOLF0:USTF0",1770034671911,46.52651161,103.26,103.18,43.20259312]
["bitfinex-derivatives","SOLF0:USTF0",1770034672108,49.658171,103.25,103.18,43.20259312]
["bitfinex-derivatives","SOLF0:USTF0",1770034674715,49.658171,103.25,103.18,51.93409312]
["bitfinex-derivatives","SOLF0:USTF0",1770034675610,49.658171,103.25,103.18,43.20259312]
["bitfinex-derivatives","SOLF0:USTF0",1770034677315,42.13726674,103.24,103.15,565.78207512]
["bitfinex-derivatives","SOLF0:USTF0",1770034677511,7.52090426,103.23,103.16,43.26637512]
["bitfinex-derivatives","SOLF0:USTF0",1770034678113,49.658171,103.23,103.16,43.26637512]
["bitfinex-derivatives","SOLF0:USTF0",1770034678310,42.13726674,103.22,103.16,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770034678515,42.13726674,103.22,103.16,51.97998221]
["bitfinex-derivatives","SOLF0:USTF0",1770034678713,49.658171,103.19,103.12,564.32062855]
["bitfinex-derivatives","SOLF0:USTF0",1770034678912,7.52090426,103.17,103.11,41.78202855]
["bitfinex-derivatives","SOLF0:USTF0",1770034679104,42.13726674,103.18,103.12,41.78202855]
["bitfinex-derivatives","SOLF0:USTF0",1770034679310,7.52090426,103.19,103.12,41.78202855]
["bitfinex-derivatives","SOLF0:USTF0",1770034679914,49.658171,103.19,103.12,50.51852855]
["bitfinex-derivatives","SOLF0:USTF0",1770034680213,7.52090426,103.17,103.1,41.76316937]
["bitfinex-derivatives","SOLF0:USTF0",1770034680409,49.658171,103.19,103.12,50.49966937]
["bitfinex-derivatives","SOLF0:USTF0",1770034680811,49.658171,103.19,103.1,135.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770034681018,42.13726674,103.14,103.08,39.83091339]
["bitfinex-derivatives","SOLF0:USTF0",1770034681314,7.52090426,103.15,103.08,39.83091339]
["bitfinex-derivatives","SOLF0:USTF0",1770034682108,49.658171,103.15,103.06,184.52865539]
["bitfinex-derivatives","SOLF0:USTF0",1770034682414,7.52090426,103.13,103.06,48.55435539]
["bitfinex-derivatives","SOLF0:USTF0",1770034682716,58.392771,103.15,103.07,40.32379829]
["bitfinex-derivatives","SOLF0:USTF0",1770034683107,7.52090426,103.13,103.07,40.32379829]
["bitfinex-derivatives","SOLF0:USTF0",1770034683309,49.658171,103.13,103.06,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770034683615,42.13726674,103.12,103.05,40.32379829]
["bitfinex-derivatives","SOLF0:USTF0",1770034683812,49.658171,103.11,103.03,427.02605268]
["bitfinex-derivatives","SOLF0:USTF0",1770034684018,49.658171,103.1,103.03,40.30605268]
["bitfinex-derivatives","SOLF0:USTF0",1770034684514,49.658171,103.08,103.01,40.30605268]
["bitfinex-derivatives","SOLF0:USTF0",1770034685513,49.658171,103.08,103.01,49.05185268]
["bitfinex-derivatives","SOLF0:USTF0",1770034686017,42.13726674,103.08,103.01,49.05185268]
["bitfinex-derivatives","SOLF0:USTF0",1770034686205,42.13726674,103.11,103.03,40.21758913]
["bitfinex-derivatives","SOLF0:USTF0",1770034686406,49.658171,103.11,103.03,40.21758913]
["bitfinex-derivatives","SOLF0:USTF0",1770034687407,42.13726674,103.11,103.03,48.96158913]
["bitfinex-derivatives","SOLF0:USTF0",1770034687610,7.52090426,103.13,103.05,40.28167738]
["bitfinex-derivatives","SOLF0:USTF0",1770034687805,49.94696431,103.13,103.05,40.28167738]
["bitfinex-derivatives","SOLF0:USTF0",1770034688407,49.94696431,103.13,103.05,176.27747738]
["bitfinex-derivatives","SOLF0:USTF0",1770034688817,49.94696431,103.13,103.05,40.28167738]
["bitfinex-derivatives","SOLF0:USTF0",1770034689913,58.68316431,103.13,103.05,49.02417738]
["bitfinex-derivatives","SOLF0:USTF0",1770034690617,42.42606005,103.12,103.05,49.02417738]
["bitfinex-derivatives","SOLF0:USTF0",1770034690809,42.42606005,103.12,103.03,136.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770034690810,51.16426005,103.11,103.03,48.01573636]
["bitfinex-derivatives","SOLF0:USTF0",1770034691009,42.42606005,103.1,103.03,48.01573636]
["bitfinex-derivatives","SOLF0:USTF0",1770034691813,49.94696431,103.09,103.01,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770034692220,49.94696431,103.09,103.01,48.00139678]
["bitfinex-derivatives","SOLF0:USTF0",1770034693320,58.68656431,103.09,103.01,48.00139678]
["bitfinex-derivatives","SOLF0:USTF0",1770034694017,58.68656431,103.09,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770034694324,49.94696431,103.12,103.04,39.26993712]
["bitfinex-derivatives","SOLF0:USTF0",1770034694815,49.94696431,103.1,103.03,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770034695022,49.94696431,103.1,103.02,39.27337004]
["bitfinex-derivatives","SOLF0:USTF0",1770034695523,49.94696431,103.08,103.01,48.01877004]
["bitfinex-derivatives","SOLF0:USTF0",1770034695920,49.94696431,103.08,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770034696626,49.94696431,103.1,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770034696825,49.94696431,103.1,103.01,175.32457004]
["bitfinex-derivatives","SOLF0:USTF0",1770034697422,58.68556431,103.1,103.03,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770034698021,58.68456431,103.12,103.04,48.16221436]
["bitfinex-derivatives","SOLF0:USTF0",1770034698222,49.94696431,103.12,103.04,48.16221436]
["bitfinex-derivatives","SOLF0:USTF0",1770034699124,42.42606005,103.09,103.02,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770034699616,51.16546005,103.09,103.02,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770034700621,42.42606005,103.09,103.02,48.23317332]
["bitfinex-derivatives","SOLF0:USTF0",1770034701125,51.16546005,103.09,103.02,48.23317332]
["bitfinex-derivatives","SOLF0:USTF0",1770034701718,58.68556431,103.1,103.03,48.17085127]
["bitfinex-derivatives","SOLF0:USTF0",1770034703522,42.42606005,103.09,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770034703728,49.94696431,103.08,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770034704028,58.68746431,103.08,103.01,47.46548247]
["bitfinex-derivatives","SOLF0:USTF0",1770034706024,51.16726005,103.07,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770034708229,7.52090426,103.08,103.02,46.68531577]
["bitfinex-derivatives","SOLF0:USTF0",1770034708428,49.94696431,103.08,103.02,46.68531577]
["bitfinex-derivatives","SOLF0:USTF0",1770034708931,42.42606005,103.08,103.03,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770034709428,7.52090426,103.1,103.03,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770034709632,49.94696431,103.1,103.03,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770034710229,49.94696431,103.1,103.02,37.94011577]
["bitfinex-derivatives","SOLF0:USTF0",1770034710532,8.7402,103.08,103.02,37.94011577]
["bitfinex-derivatives","SOLF0:USTF0",1770034711436,42.42606005,103.09,103.03,46.23693546]
["bitfinex-derivatives","SOLF0:USTF0",1770034712135,51.16546005,103.09,103.03,46.23693546]
["bitfinex-derivatives","SOLF0:USTF0",1770034712636,8.7385,103.1,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034712832,49.94696431,103.11,103.04,37.60386218]
["bitfinex-derivatives","SOLF0:USTF0",1770034713335,135.895,103.13,103.06,37.60386218]
["bitfinex-derivatives","SOLF0:USTF0",1770034713336,49.94696431,103.13,103.06,37.60386218]
["bitfinex-derivatives","SOLF0:USTF0",1770034714041,42.42606005,103.13,103.07,46.332758]
["bitfinex-derivatives","SOLF0:USTF0",1770034714233,42.42606005,103.14,103.07,37.591758]
["bitfinex-derivatives","SOLF0:USTF0",1770034715435,51.16126005,103.14,103.07,37.591758]
["bitfinex-derivatives","SOLF0:USTF0",1770034715940,42.42606005,103.13,103.05,37.50530975]
["bitfinex-derivatives","SOLF0:USTF0",1770034716137,49.94696431,103.13,103.05,37.50530975]
["bitfinex-derivatives","SOLF0:USTF0",1770034716338,42.42606005,103.13,103.06,37.50530975]
["bitfinex-derivatives","SOLF0:USTF0",1770034716843,42.42606005,103.13,103.07,46.31435264]
["bitfinex-derivatives","SOLF0:USTF0",1770034718137,45.74088634,103.16,103.09,37.60114224]
["bitfinex-derivatives","SOLF0:USTF0",1770034719443,45.74088634,103.18,103.11,38.62359505]
["bitfinex-derivatives","SOLF0:USTF0",1770034719935,45.74088634,103.18,103.12,38.61229598]
["bitfinex-derivatives","SOLF0:USTF0",1770034720737,45.74088634,103.18,103.12,47.34909598]
["bitfinex-derivatives","SOLF0:USTF0",1770034720944,45.74088634,103.18,103.12,38.61229598]
["bitfinex-derivatives","SOLF0:USTF0",1770034721336,62.00087586,103.17,103.1,39.5144083]
["bitfinex-derivatives","SOLF0:USTF0",1770034721540,45.74088634,103.16,103.08,175.4701083]
["bitfinex-derivatives","SOLF0:USTF0",1770034721743,45.74088634,103.16,103.09,39.50325777]
["bitfinex-derivatives","SOLF0:USTF0",1770034723440,54.47448634,103.16,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770034724747,45.74088634,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034724946,7.52738952,103.17,103.11,49.25256639]
["bitfinex-derivatives","SOLF0:USTF0",1770034725245,53.26827586,103.17,103.11,49.25256639]
["bitfinex-derivatives","SOLF0:USTF0",1770034725545,62.00087586,103.17,103.09,49.25356639]
["bitfinex-derivatives","SOLF0:USTF0",1770034725737,54.47348634,103.17,103.09,176.45856639]
["bitfinex-derivatives","SOLF0:USTF0",1770034726343,54.47348634,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034727848,45.74088634,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770034728245,45.74088634,103.2,103.12,40.49490607]
["bitfinex-derivatives","SOLF0:USTF0",1770034728445,53.26827586,103.2,103.12,40.49490607]
["bitfinex-derivatives","SOLF0:USTF0",1770034729245,51.63633845,103.19,103.12,40.49490607]
["bitfinex-derivatives","SOLF0:USTF0",1770034729446,50.43282797,103.18,103.1,176.76299082]
["bitfinex-derivatives","SOLF0:USTF0",1770034730349,59.16462797,103.18,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770034730546,59.16462797,103.18,103.09,135.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770034730547,42.90543845,103.15,103.08,40.6754953]
["bitfinex-derivatives","SOLF0:USTF0",1770034730752,50.43282797,103.14,103.06,40.6754953]
["bitfinex-derivatives","SOLF0:USTF0",1770034731147,42.90543845,103.13,103.06,40.6754953]
["bitfinex-derivatives","SOLF0:USTF0",1770034731351,143.40948952,103.14,103.06,40.6754953]
["bitfinex-derivatives","SOLF0:USTF0",1770034731352,50.43282797,103.12,103.06,40.6754953]
["bitfinex-derivatives","SOLF0:USTF0",1770034731547,42.90543845,103.09,103.01,136.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770034731750,50.43282797,103.07,103.0,40.66554036]
["bitfinex-derivatives","SOLF0:USTF0",1770034731947,50.43282797,103.07,102.98,176.75614036]
["bitfinex-derivatives","SOLF0:USTF0",1770034732145,7.52738952,103.05,102.98,40.66554036]
["bitfinex-derivatives","SOLF0:USTF0",1770034732346,42.90543845,103.04,102.96,40.66554036]
["bitfinex-derivatives","SOLF0:USTF0",1770034732557,42.90543845,103.04,102.97,40.66554036]
["bitfinex-derivatives","SOLF0:USTF0",1770034733547,7.52738952,103.05,102.98,39.98267445]
["bitfinex-derivatives","SOLF0:USTF0",1770034734148,42.90543845,103.09,103.02,176.01517445]
["bitfinex-derivatives","SOLF0:USTF0",1770034734354,42.90543845,103.09,103.02,39.98267445]
["bitfinex-derivatives","SOLF0:USTF0",1770034734849,178.82923845,103.11,103.02,39.98267445]
["bitfinex-derivatives","SOLF0:USTF0",1770034735053,42.90543845,103.1,103.02,39.98267445]
["bitfinex-derivatives","SOLF0:USTF0",1770034735250,7.52738952,103.09,103.02,39.98267445]
["bitfinex-derivatives","SOLF0:USTF0",1770034735451,42.90543845,103.08,103.0,49.03121876]
["bitfinex-derivatives","SOLF0:USTF0",1770034735648,42.90543845,103.08,103.0,40.28451876]
["bitfinex-derivatives","SOLF0:USTF0",1770034737760,42.90543845,103.08,103.01,41.00687629]
["bitfinex-derivatives","SOLF0:USTF0",1770034738354,42.90543845,103.08,103.02,40.99754956]
["bitfinex-derivatives","SOLF0:USTF0",1770034738758,42.90543845,103.1,103.02,40.99754956]
["bitfinex-derivatives","SOLF0:USTF0",1770034738960,42.90543845,103.1,103.03,185.97276352]
["bitfinex-derivatives","SOLF0:USTF0",1770034739461,42.90543845,103.1,103.03,49.94796352]
["bitfinex-derivatives","SOLF0:USTF0",1770034741655,42.90543845,103.1,103.03,41.20406352]
["bitfinex-derivatives","SOLF0:USTF0",1770034742364,42.90543845,103.1,103.03,49.94826352]
["bitfinex-derivatives","SOLF0:USTF0",1770034742663,50.43282797,103.1,103.03,49.94826352]
["bitfinex-derivatives","SOLF0:USTF0",1770034743954,42.90543845,103.09,103.01,50.17434924]
["bitfinex-derivatives","SOLF0:USTF0",1770034745367,51.64503845,103.09,103.01,50.17434924]
["bitfinex-derivatives","SOLF0:USTF0",1770034747164,59.17332797,103.08,103.01,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770034747466,42.90543845,103.07,103.01,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770034747764,42.90543845,103.07,102.99,49.50567181]
["bitfinex-derivatives","SOLF0:USTF0",1770034747962,143.49008952,103.08,102.99,49.50567181]
["bitfinex-derivatives","SOLF0:USTF0",1770034747963,46.09931593,103.05,102.99,49.50567181]
["bitfinex-derivatives","SOLF0:USTF0",1770034749969,54.84211593,103.05,102.99,40.75827181]
["bitfinex-derivatives","SOLF0:USTF0",1770034751872,54.84301593,103.04,102.97,49.32037847]
["bitfinex-derivatives","SOLF0:USTF0",1770034752062,62.37040545,103.04,102.97,49.32037847]
["bitfinex-derivatives","SOLF0:USTF0",1770034753870,54.84381593,103.03,102.97,40.57097847]
["bitfinex-derivatives","SOLF0:USTF0",1770034755268,54.84381593,103.03,102.95,395.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770034755458,54.84381593,103.03,102.95,436.0291891]
["bitfinex-derivatives","SOLF0:USTF0",1770034755661,54.84381593,103.03,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770034756668,54.84381593,103.03,102.97,48.86055829]
["bitfinex-derivatives","SOLF0:USTF0",1770034756669,46.09931593,103.03,102.97,48.86055829]
["bitfinex-derivatives","SOLF0:USTF0",1770034757065,46.09931593,103.03,102.97,40.11105829]
["bitfinex-derivatives","SOLF0:USTF0",1770034757370,54.84211593,103.05,102.98,39.984391]
["bitfinex-derivatives","SOLF0:USTF0",1770034757569,46.09931593,103.05,102.99,39.984391]
["bitfinex-derivatives","SOLF0:USTF0",1770034757761,53.62670545,103.09,103.01,39.97713917]
["bitfinex-derivatives","SOLF0:USTF0",1770034758370,46.09931593,103.09,103.03,39.97713917]
["bitfinex-derivatives","SOLF0:USTF0",1770034758670,46.09931593,103.12,103.05,40.38242617]
["bitfinex-derivatives","SOLF0:USTF0",1770034758869,46.09931593,103.12,103.05,49.12512617]
["bitfinex-derivatives","SOLF0:USTF0",1770034759072,46.09931593,103.12,103.05,40.38242617]
["bitfinex-derivatives","SOLF0:USTF0",1770034759266,46.09931593,103.12,103.03,40.38242617]
["bitfinex-derivatives","SOLF0:USTF0",1770034760268,8.7378,103.11,103.03,49.12622617]
["bitfinex-derivatives","SOLF0:USTF0",1770034760470,54.83711593,103.11,103.03,49.12622617]
["bitfinex-derivatives","SOLF0:USTF0",1770034761468,46.09931593,103.11,103.04,49.0270354]
["bitfinex-derivatives","SOLF0:USTF0",1770034761672,53.62670545,103.13,103.06,40.27678675]
["bitfinex-derivatives","SOLF0:USTF0",1770034761869,53.62670545,103.13,103.05,135.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770034761870,46.09931593,103.13,103.07,49.01768675]
["bitfinex-derivatives","SOLF0:USTF0",1770034762069,46.09931593,103.13,103.05,40.27678675]
["bitfinex-derivatives","SOLF0:USTF0",1770034762772,46.09931593,103.12,103.05,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1770034762972,53.62670545,103.11,103.03,40.3553795]
["bitfinex-derivatives","SOLF0:USTF0",1770034763674,8.7388,103.1,103.03,49.0990795]
["bitfinex-derivatives","SOLF0:USTF0",1770034763875,53.62670545,103.11,103.04,40.34858336]
["bitfinex-derivatives","SOLF0:USTF0",1770034764070,53.62670545,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034764266,46.09931593,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034765368,46.09931593,103.11,103.05,48.58655203]
["bitfinex-derivatives","SOLF0:USTF0",1770034766365,46.09931593,103.11,103.03,48.58114638]
["bitfinex-derivatives","SOLF0:USTF0",1770034766366,46.09931593,103.1,103.03,48.58114638]
["bitfinex-derivatives","SOLF0:USTF0",1770034767373,54.83781593,103.1,103.03,48.58114638]
["bitfinex-derivatives","SOLF0:USTF0",1770034767572,54.83781593,103.1,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034767776,46.09931593,103.1,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034770778,46.09931593,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034771984,46.09931593,103.1,103.03,48.58094638]
["bitfinex-derivatives","SOLF0:USTF0",1770034772176,54.83791593,103.1,103.03,48.58094638]
["bitfinex-derivatives","SOLF0:USTF0",1770034772977,54.83791593,103.1,103.03,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770034773681,46.09931593,103.08,103.0,39.38053759]
["bitfinex-derivatives","SOLF0:USTF0",1770034773881,46.09931593,103.08,103.0,175.44463759]
["bitfinex-derivatives","SOLF0:USTF0",1770034775183,54.83951593,103.08,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770034776287,54.84051593,103.07,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770034776586,46.09931593,103.07,103.0,39.38053759]
["bitfinex-derivatives","SOLF0:USTF0",1770034777385,54.84041593,103.07,103.0,48.12723759]
["bitfinex-derivatives","SOLF0:USTF0",1770034778086,54.84041593,103.07,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770034780483,61.63922276,103.09,103.02,47.56916958]
["bitfinex-derivatives","SOLF0:USTF0",1770034780788,45.3596606,103.09,103.02,38.82386958]
["bitfinex-derivatives","SOLF0:USTF0",1770034781285,45.3596606,103.09,103.03,47.51461837]
["bitfinex-derivatives","SOLF0:USTF0",1770034783089,45.3596606,103.08,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770034784089,45.3596606,103.08,103.02,48.56945814]
["bitfinex-derivatives","SOLF0:USTF0",1770034784993,54.0999606,103.08,103.02,48.56945814]
["bitfinex-derivatives","SOLF0:USTF0",1770034786385,45.3596606,103.08,103.02,48.56945814]
["bitfinex-derivatives","SOLF0:USTF0",1770034786590,45.3596606,103.08,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770034787292,45.3596606,103.1,103.04,40.07870862]
["bitfinex-derivatives","SOLF0:USTF0",1770034787986,45.3596606,103.1,103.04,48.82220862]
["bitfinex-derivatives","SOLF0:USTF0",1770034788183,45.3596606,103.1,103.02,136.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770034788184,45.3596606,103.1,103.02,40.07362425]
["bitfinex-derivatives","SOLF0:USTF0",1770034789291,54.0982606,103.1,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770034790993,54.0982606,103.1,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034792393,54.0982606,103.1,103.03,49.62487926]
["bitfinex-derivatives","SOLF0:USTF0",1770034794393,51.05145201,103.09,103.03,49.62487926]
["bitfinex-derivatives","SOLF0:USTF0",1770034795994,42.31185201,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034796394,42.31185201,103.09,103.03,40.88047926]
["bitfinex-derivatives","SOLF0:USTF0",1770034797294,42.31185201,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034798293,42.31185201,103.09,103.04,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770034798490,51.05135201,103.09,103.03,40.88047926]
["bitfinex-derivatives","SOLF0:USTF0",1770034798790,42.31185201,103.09,103.01,39.81945147]
["bitfinex-derivatives","SOLF0:USTF0",1770034798985,42.31185201,103.07,103.01,39.81945147]
["bitfinex-derivatives","SOLF0:USTF0",1770034800288,51.05375201,103.06,103.01,39.81945147]
["bitfinex-derivatives","SOLF0:USTF0",1770034800794,51.05375201,103.06,102.99,47.14902501]
["bitfinex-derivatives","SOLF0:USTF0",1770034801291,42.31185201,103.05,102.98,372.19802997]
["bitfinex-derivatives","SOLF0:USTF0",1770034801496,49.85131417,103.05,102.98,372.19802997]
["bitfinex-derivatives","SOLF0:USTF0",1770034801991,42.31185201,103.05,102.98,410.59505307]
["bitfinex-derivatives","SOLF0:USTF0",1770034802397,42.31185201,103.05,103.0,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770034802691,42.31185201,103.05,102.98,410.59505307]
["bitfinex-derivatives","SOLF0:USTF0",1770034804397,42.31185201,103.05,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770034804694,51.05285201,103.08,103.01,37.80341439]
["bitfinex-derivatives","SOLF0:USTF0",1770034805096,51.05295201,103.07,103.0,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770034806091,51.05295201,103.07,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770034807798,51.05295201,103.07,103.0,37.34602406]
["bitfinex-derivatives","SOLF0:USTF0",1770034808595,51.05295201,103.07,102.98,526.05876996]
["bitfinex-derivatives","SOLF0:USTF0",1770034808596,51.91741961,103.06,102.98,430.33190082]
["bitfinex-derivatives","SOLF0:USTF0",1770034809199,51.91741961,103.06,102.98,412.55606083]
["bitfinex-derivatives","SOLF0:USTF0",1770034809797,8.7428,103.05,102.98,421.30396083]
["bitfinex-derivatives","SOLF0:USTF0",1770034809997,53.12075745,103.05,102.98,412.55606083]
["bitfinex-derivatives","SOLF0:USTF0",1770034810401,44.37795745,103.05,102.99,40.48221251]
["bitfinex-derivatives","SOLF0:USTF0",1770034810894,44.37795745,103.05,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770034813098,44.37795745,103.05,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770034813789,44.37795745,103.05,102.98,419.5708137]
["bitfinex-derivatives","SOLF0:USTF0",1770034814699,53.12075745,103.05,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770034816601,44.37795745,103.05,103.0,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770034816902,44.37795745,103.05,102.99,38.97425065]
["bitfinex-derivatives","SOLF0:USTF0",1770034817300,44.37795745,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770034821708,44.37795745,103.09,103.03,38.47690696]
["bitfinex-derivatives","SOLF0:USTF0",1770034822102,53.11565745,103.11,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770034822505,44.37795745,103.11,103.05,38.47690696]
["bitfinex-derivatives","SOLF0:USTF0",1770034822706,47.39174637,103.11,103.05,38.47690696]
["bitfinex-derivatives","SOLF0:USTF0",1770034823406,47.39174637,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770034824204,47.39174637,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034824404,44.37795745,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034824600,44.37795745,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034826611,53.11575745,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034829107,53.11575745,103.11,103.03,47.49063771]
["bitfinex-derivatives","SOLF0:USTF0",1770034829913,44.37795745,103.09,103.03,47.49063771]
["bitfinex-derivatives","SOLF0:USTF0",1770034831806,44.37795745,103.09,103.04,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770034832006,44.37795745,103.09,103.03,38.74693771]
["bitfinex-derivatives","SOLF0:USTF0",1770034833415,44.37795745,103.09,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770034838422,44.42799432,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034839725,53.16569432,103.11,103.05,50.30622661]
["bitfinex-derivatives","SOLF0:USTF0",1770034839923,53.16569432,103.11,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770034840816,44.42799432,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770034841718,44.42799432,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770034841918,44.42799432,103.12,103.06,41.97784395]
["bitfinex-derivatives","SOLF0:USTF0",1770034842113,44.42799432,103.12,103.04,195.76238394]
["bitfinex-derivatives","SOLF0:USTF0",1770034842917,44.42799432,103.12,103.04,177.98654395]
["bitfinex-derivatives","SOLF0:USTF0",1770034843323,53.16489432,103.12,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034844721,44.42799432,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034844926,44.42799432,103.1,103.04,41.97784395]
["bitfinex-derivatives","SOLF0:USTF0",1770034845821,44.42799432,103.1,103.04,50.72104395]
["bitfinex-derivatives","SOLF0:USTF0",1770034846525,47.44202964,103.09,103.04,50.72104395]
["bitfinex-derivatives","SOLF0:USTF0",1770034850936,45.84719989,103.08,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770034851630,45.84719989,103.08,103.03,52.59087949]
["bitfinex-derivatives","SOLF0:USTF0",1770034852836,42.83316457,103.1,103.04,43.90314209]
["bitfinex-derivatives","SOLF0:USTF0",1770034853029,45.84719989,103.1,103.04,43.90314209]
["bitfinex-derivatives","SOLF0:USTF0",1770034853230,3.01403532,103.09,103.04,43.90314209]
["bitfinex-derivatives","SOLF0:USTF0",1770034853430,45.84719989,103.1,103.04,43.90314209]
["bitfinex-derivatives","SOLF0:USTF0",1770034853736,54.58589989,103.1,103.04,43.90314209]
["bitfinex-derivatives","SOLF0:USTF0",1770034854533,42.83316457,103.09,103.04,43.90314209]
["bitfinex-derivatives","SOLF0:USTF0",1770034855433,42.83316457,103.09,103.04,52.64634209]
["bitfinex-derivatives","SOLF0:USTF0",1770034857335,42.83316457,103.09,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770034857638,42.83316457,103.09,103.04,43.90314209]
["bitfinex-derivatives","SOLF0:USTF0",1770034858637,42.83316457,103.09,103.04,52.64594209]
["bitfinex-derivatives","SOLF0:USTF0",1770034860430,42.83316457,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770034860938,42.83316457,103.11,103.05,43.7542822]
["bitfinex-derivatives","SOLF0:USTF0",1770034861132,42.83316457,103.11,103.06,43.7542822]
["bitfinex-derivatives","SOLF0:USTF0",1770034861838,45.84719989,103.1,103.04,61.5279701]
["bitfinex-derivatives","SOLF0:USTF0",1770034862530,45.84719989,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770034864132,42.83316457,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034865238,45.84719989,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770034865938,3.01403532,103.11,103.06,51.91983165]
["bitfinex-derivatives","SOLF0:USTF0",1770034866139,45.84719989,103.12,103.06,69.69567164]
["bitfinex-derivatives","SOLF0:USTF0",1770034866932,45.84719989,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770034867631,45.84719989,103.12,103.07,52.49605114]
["bitfinex-derivatives","SOLF0:USTF0",1770034868233,42.83316457,103.12,103.07,70.27189113]
["bitfinex-derivatives","SOLF0:USTF0",1770034868435,45.84719989,103.12,103.07,52.49605114]
["bitfinex-derivatives","SOLF0:USTF0",1770034868941,44.55484724,103.14,103.08,42.77920811]
["bitfinex-derivatives","SOLF0:USTF0",1770034869834,44.55484724,103.13,103.08,42.77920811]
["bitfinex-derivatives","SOLF0:USTF0",1770034870238,44.55484724,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034870841,41.54081192,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034871640,44.55484724,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034872740,41.54081192,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034873138,44.55484724,103.13,103.08,51.51930811]
["bitfinex-derivatives","SOLF0:USTF0",1770034874345,44.55484724,103.13,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770034876345,3.01403532,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034876543,44.55484724,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034876743,41.54081192,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034876939,44.55484724,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034877546,44.55484724,103.15,103.11,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770034877742,3.01403532,103.14,103.11,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770034877951,44.55484724,103.14,103.09,41.88642126]
["bitfinex-derivatives","SOLF0:USTF0",1770034879443,44.55484724,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034880743,41.54081192,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034880947,3.01403532,103.15,103.11,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770034881141,44.55484724,103.15,103.11,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770034881347,44.55484724,103.17,103.12,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770034881645,44.55484724,103.16,103.09,178.73681379]
["bitfinex-derivatives","SOLF0:USTF0",1770034881838,3.01403532,103.15,103.1,42.79121379]
["bitfinex-derivatives","SOLF0:USTF0",1770034882244,41.54081192,103.13,103.08,42.79121379]
["bitfinex-derivatives","SOLF0:USTF0",1770034882444,44.55484724,103.13,103.08,42.79121379]
["bitfinex-derivatives","SOLF0:USTF0",1770034882649,41.54081192,103.13,103.08,42.79121379]
["bitfinex-derivatives","SOLF0:USTF0",1770034882848,41.54081192,103.13,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034883050,8.7336,103.16,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034883051,44.55484724,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034883548,44.55484724,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034884452,41.54081192,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034885347,41.54081192,103.14,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770034885650,44.55484724,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770034885950,44.55484724,103.15,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770034887652,44.55484724,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034887850,44.55484724,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034888648,3.01403532,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034888862,44.55484724,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034889457,41.54081192,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770034889752,41.54081192,103.15,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770034890052,44.55484724,103.15,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770034891154,41.54081192,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034892752,44.55484724,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034892959,41.54081192,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770034896554,41.54081192,103.19,103.11,42.93758355]
["bitfinex-derivatives","SOLF0:USTF0",1770034896861,41.54081192,103.19,103.14,42.71635948]
["bitfinex-derivatives","SOLF0:USTF0",1770034897456,44.55484724,103.19,103.12,181.6356948]
["bitfinex-derivatives","SOLF0:USTF0",1770034897958,135.7625,103.23,103.12,42.71635948]
["bitfinex-derivatives","SOLF0:USTF0",1770034897959,44.05400642,103.17,103.12,42.71635948]
["bitfinex-derivatives","SOLF0:USTF0",1770034898460,47.06804174,103.17,103.12,42.71635948]
["bitfinex-derivatives","SOLF0:USTF0",1770034899454,3.01403532,103.16,103.1,178.02137819]
["bitfinex-derivatives","SOLF0:USTF0",1770034899656,47.06804174,103.16,103.1,42.08887819]
["bitfinex-derivatives","SOLF0:USTF0",1770034900153,44.05400642,103.16,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770034902062,44.05400642,103.18,103.13,42.03549652]
["bitfinex-derivatives","SOLF0:USTF0",1770034902752,47.0632559,103.2,103.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770034903658,44.05400642,103.22,103.16,41.39786771]
["bitfinex-derivatives","SOLF0:USTF0",1770034903856,47.0632559,103.22,103.16,41.39786771]
["bitfinex-derivatives","SOLF0:USTF0",1770034904055,44.05400642,103.22,103.16,177.24896771]
["bitfinex-derivatives","SOLF0:USTF0",1770034904260,44.05400642,103.22,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770034905462,47.0632559,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770034905859,44.05400642,103.23,103.18,178.0671015]
["bitfinex-derivatives","SOLF0:USTF0",1770034906064,3.00924948,103.25,103.18,178.0671015]
["bitfinex-derivatives","SOLF0:USTF0",1770034906065,47.0632559,103.25,103.18,178.0671015]
["bitfinex-derivatives","SOLF0:USTF0",1770034906257,44.05400642,103.27,103.21,42.2408015]
["bitfinex-derivatives","SOLF0:USTF0",1770034906455,47.0632559,103.25,103.2,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770034906661,44.05400642,103.25,103.2,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770034907565,44.05400642,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770034908359,43.41924424,103.27,103.22,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770034908763,46.42849372,103.29,103.22,181.65272513]
["bitfinex-derivatives","SOLF0:USTF0",1770034909270,43.41924424,103.29,103.24,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034909463,43.41924424,103.31,103.24,45.87932513]
["bitfinex-derivatives","SOLF0:USTF0",1770034909767,46.42849372,103.31,103.25,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034909968,46.42849372,103.29,103.23,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034910272,43.41924424,103.29,103.23,45.87932513]
["bitfinex-derivatives","SOLF0:USTF0",1770034910469,43.41924424,103.29,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770034910874,46.42849372,103.29,103.23,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034911068,46.42849372,103.28,103.22,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770034911268,46.42849372,103.28,103.22,178.64347565]
["bitfinex-derivatives","SOLF0:USTF0",1770034911468,46.42849372,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770034911668,43.41924424,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770034911971,46.42849372,103.28,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770034912167,43.41924424,103.28,103.21,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770034912372,46.42849372,103.26,103.2,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034912773,46.42849372,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770034912971,46.42849372,103.26,103.2,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034913173,3.00924948,103.25,103.2,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034915279,46.42849372,103.25,103.2,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034915472,46.42849372,103.25,103.2,51.59997565]
["bitfinex-derivatives","SOLF0:USTF0",1770034915672,43.41924424,103.25,103.2,51.59997565]
["bitfinex-derivatives","SOLF0:USTF0",1770034916976,43.41924424,103.27,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770034917173,3.00924948,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770034917472,46.42849372,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770034917680,46.42849372,103.25,103.19,41.47218737]
["bitfinex-derivatives","SOLF0:USTF0",1770034918579,46.42849372,103.23,103.17,41.47218737]
["bitfinex-derivatives","SOLF0:USTF0",1770034918776,3.00924948,103.21,103.15,177.49182781]
["bitfinex-derivatives","SOLF0:USTF0",1770034918977,46.42849372,103.21,103.15,177.49182781]
["bitfinex-derivatives","SOLF0:USTF0",1770034919179,46.42849372,103.21,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770034919376,3.00924948,103.2,103.15,41.62602781]
["bitfinex-derivatives","SOLF0:USTF0",1770034919576,46.42849372,103.2,103.15,41.62602781]
["bitfinex-derivatives","SOLF0:USTF0",1770034920276,3.00924948,103.19,103.13,177.5118864]
["bitfinex-derivatives","SOLF0:USTF0",1770034921070,3.00924948,103.19,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770034921276,46.42849372,103.16,103.1,135.923]
["bitfinex-derivatives","SOLF0:USTF0",1770034921483,135.7892,103.21,103.09,41.05777869]
["bitfinex-derivatives","SOLF0:USTF0",1770034921484,46.42849372,103.15,103.09,41.05777869]
["bitfinex-derivatives","SOLF0:USTF0",1770034921974,3.00924948,103.16,103.1,176.98656712]
["bitfinex-derivatives","SOLF0:USTF0",1770034922180,46.42849372,103.17,103.11,176.97596712]
["bitfinex-derivatives","SOLF0:USTF0",1770034922484,46.42849372,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770034922679,46.42849372,103.16,103.09,176.55808701]
["bitfinex-derivatives","SOLF0:USTF0",1770034922879,46.42849372,103.15,103.09,176.55808701]
["bitfinex-derivatives","SOLF0:USTF0",1770034923180,3.00924948,103.14,103.09,49.35548701]
["bitfinex-derivatives","SOLF0:USTF0",1770034923682,46.42849372,103.15,103.09,40.61628701]
["bitfinex-derivatives","SOLF0:USTF0",1770034923983,43.41924424,103.15,103.09,40.61628701]
["bitfinex-derivatives","SOLF0:USTF0",1770034924185,46.42849372,103.15,103.09,40.61628701]
["bitfinex-derivatives","SOLF0:USTF0",1770034924383,43.41924424,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770034925283,43.41924424,103.17,103.11,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770034925484,43.41924424,103.17,103.11,41.21784754]
["bitfinex-derivatives","SOLF0:USTF0",1770034926977,43.41924424,103.17,103.09,42.87007565]
["bitfinex-derivatives","SOLF0:USTF0",1770034927178,50.94562321,103.17,103.07,178.83917565]
["bitfinex-derivatives","SOLF0:USTF0",1770034927483,50.94562321,103.17,103.08,178.82897565]
["bitfinex-derivatives","SOLF0:USTF0",1770034928086,50.94562321,103.17,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770034928384,43.41924424,103.17,103.1,42.9818599]
["bitfinex-derivatives","SOLF0:USTF0",1770034929185,44.10795177,103.19,103.12,43.38137316]
["bitfinex-derivatives","SOLF0:USTF0",1770034929890,44.10795177,103.19,103.13,52.11623898]
["bitfinex-derivatives","SOLF0:USTF0",1770034930084,44.10795177,103.21,103.14,43.38043898]
["bitfinex-derivatives","SOLF0:USTF0",1770034930283,44.10795177,103.21,103.14,179.25983898]
["bitfinex-derivatives","SOLF0:USTF0",1770034930479,44.10795177,103.21,103.14,43.38043898]
["bitfinex-derivatives","SOLF0:USTF0",1770034932080,44.10795177,103.21,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770034933482,44.10795177,103.19,103.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770034934282,52.83895177,103.19,103.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770034934981,44.10795177,103.19,103.12,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770034935579,44.10795177,103.19,103.12,51.4068906]
["bitfinex-derivatives","SOLF0:USTF0",1770034935778,44.10795177,103.19,103.13,42.6708906]
["bitfinex-derivatives","SOLF0:USTF0",1770034937285,44.10795177,103.19,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770034937488,44.10795177,103.19,103.13,178.5637906]
["bitfinex-derivatives","SOLF0:USTF0",1770034937885,44.10795177,103.19,103.14,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770034938183,8.7293,103.21,103.14,52.23467981]
["bitfinex-derivatives","SOLF0:USTF0",1770034938491,44.10795177,103.22,103.15,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034938989,52.83645177,103.22,103.15,52.23467981]
["bitfinex-derivatives","SOLF0:USTF0",1770034939184,44.10795177,103.22,103.15,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034940287,44.10795177,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770034941487,44.10795177,103.19,103.11,61.2762198]
["bitfinex-derivatives","SOLF0:USTF0",1770034941684,44.10795177,103.19,103.11,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034941995,44.10795177,103.19,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770034942287,44.10795177,103.19,103.13,179.39237981]
["bitfinex-derivatives","SOLF0:USTF0",1770034942594,375.34637897,103.22,103.15,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034942595,44.10795177,103.21,103.15,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034943389,44.10795177,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770034944789,44.10795177,103.21,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770034945182,44.10795177,103.21,103.15,52.23377981]
["bitfinex-derivatives","SOLF0:USTF0",1770034945381,44.10795177,103.21,103.15,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034946390,47.1149834,103.21,103.15,52.23447981]
["bitfinex-derivatives","SOLF0:USTF0",1770034946590,47.1149834,103.21,103.15,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034946787,44.10795177,103.21,103.15,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034947388,44.10795177,103.21,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770034947989,44.10795177,103.24,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770034948189,3.00703163,103.21,103.16,42.98766434]
["bitfinex-derivatives","SOLF0:USTF0",1770034948796,47.1149834,103.21,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770034948997,47.1149834,103.21,103.14,43.007987]
["bitfinex-derivatives","SOLF0:USTF0",1770034949195,47.1149834,103.2,103.14,43.007987]
["bitfinex-derivatives","SOLF0:USTF0",1770034949399,47.1149834,103.19,103.13,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770034949702,47.1149834,103.18,103.12,429.727987]
["bitfinex-derivatives","SOLF0:USTF0",1770034949996,44.10795177,103.18,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770034950197,47.1149834,103.2,103.14,43.00724827]
["bitfinex-derivatives","SOLF0:USTF0",1770034950594,44.10795177,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770034950801,47.1149834,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770034951298,47.1149834,103.2,103.14,51.74234827]
["bitfinex-derivatives","SOLF0:USTF0",1770034951497,3.00703163,103.19,103.14,51.74234827]
["bitfinex-derivatives","SOLF0:USTF0",1770034951700,47.1149834,103.17,103.12,42.18120071]
["bitfinex-derivatives","SOLF0:USTF0",1770034953098,47.1149834,103.17,103.12,50.91750071]
["bitfinex-derivatives","SOLF0:USTF0",1770034953603,47.1149834,103.17,103.12,42.18120071]
["bitfinex-derivatives","SOLF0:USTF0",1770034954401,47.1149834,103.17,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770034954904,44.10795177,103.17,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770034956104,47.1149834,103.17,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770034956805,44.10795177,103.17,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770034957307,3.00703163,103.18,103.13,52.23637981]
["bitfinex-derivatives","SOLF0:USTF0",1770034957507,3.00703163,103.19,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770034958004,44.10795177,103.2,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770034958300,3.00703163,103.18,103.13,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034958604,41.39771809,103.19,103.13,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034959006,48.91940241,103.21,103.13,43.50037981]
["bitfinex-derivatives","SOLF0:USTF0",1770034959409,48.91940241,103.21,103.13,61.2762198]
["bitfinex-derivatives","SOLF0:USTF0",1770034959608,41.39771809,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770034959808,50.12701809,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770034962410,57.64797688,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770034962610,41.39771809,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770034963210,50.12801809,103.2,103.14,17.77583999]
["bitfinex-derivatives","SOLF0:USTF0",1770034963707,50.12801809,103.2,103.13,61.2762198]
["bitfinex-derivatives","SOLF0:USTF0",1770034963911,50.12801809,103.2,103.14,17.77583999]
["bitfinex-derivatives","SOLF0:USTF0",1770034964710,41.39771809,103.2,103.14,60.64312023]
["bitfinex-derivatives","SOLF0:USTF0",1770034965406,41.39771809,103.2,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770034966512,41.39771809,103.2,103.16,26.50923999]
["bitfinex-derivatives","SOLF0:USTF0",1770034967406,16.24915879,103.23,103.16,26.50923999]
["bitfinex-derivatives","SOLF0:USTF0",1770034967604,41.39771809,103.22,103.16,26.50923999]
["bitfinex-derivatives","SOLF0:USTF0",1770034967802,50.12611809,103.22,103.16,26.50923999]
["bitfinex-derivatives","SOLF0:USTF0",1770034968617,50.12611809,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770034968814,50.12611809,103.22,103.16,26.50923999]
["bitfinex-derivatives","SOLF0:USTF0",1770034970415,50.12611809,103.22,103.15,26.51003999]
["bitfinex-derivatives","SOLF0:USTF0",1770034971423,50.12611809,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770034971617,50.12611809,103.22,103.16,26.50913999]
["bitfinex-derivatives","SOLF0:USTF0",1770034972014,41.39771809,103.22,103.16,61.18174586]
["bitfinex-derivatives","SOLF0:USTF0",1770034972219,41.39771809,103.22,103.17,26.50763999]
["bitfinex-derivatives","SOLF0:USTF0",1770034974414,41.39771809,103.22,103.18,26.50753999]
["bitfinex-derivatives","SOLF0:USTF0",1770034975319,42.39291448,103.24,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770034975523,42.39291448,103.24,103.2,17.77583999]
["bitfinex-derivatives","SOLF0:USTF0",1770034975915,42.39291448,103.26,103.2,69.36871771]
["bitfinex-derivatives","SOLF0:USTF0",1770034977122,42.39291448,103.26,103.2,51.59287772]
["bitfinex-derivatives","SOLF0:USTF0",1770034977327,42.39291448,103.26,103.2,69.36871771]
["bitfinex-derivatives","SOLF0:USTF0",1770034977725,42.39291448,103.26,103.21,43.29364648]
["bitfinex-derivatives","SOLF0:USTF0",1770034977928,42.39291448,103.26,103.21,61.06948647]
["bitfinex-derivatives","SOLF0:USTF0",1770034978128,42.39291448,103.26,103.21,43.29364648]
["bitfinex-derivatives","SOLF0:USTF0",1770034978529,45.39718986,103.26,103.21,43.29364648]
["bitfinex-derivatives","SOLF0:USTF0",1770034980520,3.00427538,103.27,103.22,60.94066255]
["bitfinex-derivatives","SOLF0:USTF0",1770034980722,3.00427538,103.29,103.23,43.10821431]
["bitfinex-derivatives","SOLF0:USTF0",1770034980926,45.39718986,103.3,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770034981522,147.56,103.33,103.24,43.10821431]
["bitfinex-derivatives","SOLF0:USTF0",1770034981523,45.39718986,103.29,103.24,43.10821431]
["bitfinex-derivatives","SOLF0:USTF0",1770034981721,3.00427538,103.28,103.23,17.77583999]
["bitfinex-derivatives","SOLF0:USTF0",1770034981927,45.39718986,103.27,103.22,43.10771492]
["bitfinex-derivatives","SOLF0:USTF0",1770034982127,45.39718986,103.26,103.2,60.88355491]
["bitfinex-derivatives","SOLF0:USTF0",1770034982328,42.39291448,103.29,103.23,43.10771492]
["bitfinex-derivatives","SOLF0:USTF0",1770034982527,45.39718986,103.29,103.23,43.10771492]
["bitfinex-derivatives","SOLF0:USTF0",1770034982728,45.39718986,103.29,103.23,60.88355491]
["bitfinex-derivatives","SOLF0:USTF0",1770034983024,3.00427538,103.28,103.23,60.88355491]
["bitfinex-derivatives","SOLF0:USTF0",1770034983221,3.00427538,103.28,103.23,43.10771492]
["bitfinex-derivatives","SOLF0:USTF0",1770034983426,3.00427538,103.28,103.23,51.83511492]
["bitfinex-derivatives","SOLF0:USTF0",1770034984431,42.39291448,103.31,103.24,50.05013125]
["bitfinex-derivatives","SOLF0:USTF0",1770034984630,45.39718986,103.3,103.24,41.32363125]
["bitfinex-derivatives","SOLF0:USTF0",1770034985120,3.00427538,103.31,103.25,50.94998085]
["bitfinex-derivatives","SOLF0:USTF0",1770034985324,45.39718986,103.31,103.25,50.94998085]
["bitfinex-derivatives","SOLF0:USTF0",1770034986336,45.39718986,103.31,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770034987329,45.39718986,103.31,103.25,42.22418085]
["bitfinex-derivatives","SOLF0:USTF0",1770034987722,41.44802666,103.33,103.26,42.0294002]
["bitfinex-derivatives","SOLF0:USTF0",1770034987926,3.00427538,103.32,103.27,50.7534002]
["bitfinex-derivatives","SOLF0:USTF0",1770034988122,44.45230204,103.33,103.27,50.7534002]
["bitfinex-derivatives","SOLF0:USTF0",1770034988328,41.44802666,103.35,103.28,50.7525002]
["bitfinex-derivatives","SOLF0:USTF0",1770034988522,41.44802666,103.38,103.29,42.0294002]
["bitfinex-derivatives","SOLF0:USTF0",1770034988731,44.45230204,103.36,103.29,45.03367558]
["bitfinex-derivatives","SOLF0:USTF0",1770034989027,44.45230204,103.36,103.29,42.0294002]
["bitfinex-derivatives","SOLF0:USTF0",1770034989235,44.45230204,103.36,103.27,135.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770034989236,44.45230204,103.33,103.27,41.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770034989428,44.45230204,103.32,103.25,41.97932045]
["bitfinex-derivatives","SOLF0:USTF0",1770034990329,3.00427538,103.31,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770034991036,44.45230204,103.3,103.24,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770034991237,44.45230204,103.27,103.2,41.12576297]
["bitfinex-derivatives","SOLF0:USTF0",1770034991532,41.44802666,103.27,103.21,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770034991836,44.45230204,103.27,103.21,49.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1770034992337,41.44802666,103.29,103.22,41.12533218]
["bitfinex-derivatives","SOLF0:USTF0",1770034992532,41.44802666,103.29,103.23,41.12533218]
["bitfinex-derivatives","SOLF0:USTF0",1770034993036,41.44802666,103.29,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770034993337,41.44802666,103.29,103.23,41.12533218]
["bitfinex-derivatives","SOLF0:USTF0",1770034994632,41.44802666,103.29,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770034994835,41.44802666,103.27,103.21,37.30744151]
["bitfinex-derivatives","SOLF0:USTF0",1770034995038,41.44802666,103.27,103.2,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770034995635,41.44802666,103.27,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770034996835,41.44802666,103.27,103.2,38.18800877]
["bitfinex-derivatives","SOLF0:USTF0",1770034998331,41.44802666,103.27,103.21,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770035001146,50.17222666,103.27,103.2,38.18800877]
["bitfinex-derivatives","SOLF0:USTF0",1770035001935,41.44802666,103.27,103.2,38.18800877]
["bitfinex-derivatives","SOLF0:USTF0",1770035003445,41.44802666,103.27,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770035004046,48.95564214,103.27,103.19,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770035004442,41.44802666,103.25,103.19,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770035004642,41.44802666,103.25,103.2,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770035004842,41.44802666,103.25,103.19,174.19325504]
["bitfinex-derivatives","SOLF0:USTF0",1770035005038,41.44802666,103.25,103.19,38.38175504]
["bitfinex-derivatives","SOLF0:USTF0",1770035005744,41.44802666,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770035010043,16.23181548,103.27,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770035010044,48.95564214,103.27,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770035010248,41.44802666,103.27,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770035013548,50.17232666,103.27,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770035014144,41.44802666,103.26,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770035014347,3.0062449,103.22,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770035015842,44.45427156,103.22,103.17,26.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1770035016044,44.45427156,103.21,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770035016247,44.45427156,103.21,103.15,17.77583999]
["bitfinex-derivatives","SOLF0:USTF0",1770035016442,41.44802666,103.2,103.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770035016644,41.44802666,103.2,103.13,17.77583999]
["bitfinex-derivatives","SOLF0:USTF0",1770035016841,48.9682459,103.2,103.13,17.77583999]
["bitfinex-derivatives","SOLF0:USTF0",1770035017042,48.9682459,103.2,103.13,192.32193023]
["bitfinex-derivatives","SOLF0:USTF0",1770035017248,41.44802666,103.22,103.15,192.29063023]
["bitfinex-derivatives","SOLF0:USTF0",1770035018052,41.44802666,103.22,103.15,56.42923023]
["bitfinex-derivatives","SOLF0:USTF0",1770035018750,48.9682459,103.22,103.15,38.65339024]
["bitfinex-derivatives","SOLF0:USTF0",1770035020348,41.44802666,103.22,103.16,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770035022946,44.17052242,103.24,103.18,39.24253891]
["bitfinex-derivatives","SOLF0:USTF0",1770035023152,44.17052242,103.24,103.16,192.8655789]
["bitfinex-derivatives","SOLF0:USTF0",1770035023348,44.17052242,103.24,103.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770035024650,51.68825006,103.24,103.16,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770035025044,51.68825006,103.24,103.14,57.01809048]
["bitfinex-derivatives","SOLF0:USTF0",1770035025045,44.17052242,103.21,103.14,57.01809048]
["bitfinex-derivatives","SOLF0:USTF0",1770035025447,44.17052242,103.21,103.15,38.79871366]
["bitfinex-derivatives","SOLF0:USTF0",1770035026453,44.17052242,103.21,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770035027757,8.7276,103.23,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770035027758,52.89812242,103.23,103.16,47.6799228]
["bitfinex-derivatives","SOLF0:USTF0",1770035028360,44.17052242,103.23,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770035028957,44.17052242,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770035031662,44.17052242,103.23,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770035032065,48.98742047,103.26,103.19,47.72413315]
["bitfinex-derivatives","SOLF0:USTF0",1770035032461,41.46969283,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770035032663,41.46969283,103.25,103.2,47.72333315]
["bitfinex-derivatives","SOLF0:USTF0",1770035032964,41.46969283,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770035034566,41.46969283,103.25,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770035034957,135.6812,103.3,103.21,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770035034958,41.46969283,103.3,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770035035162,41.46969283,103.3,103.24,38.89646873]
["bitfinex-derivatives","SOLF0:USTF0",1770035035365,41.46969283,103.3,103.24,174.64316873]
["bitfinex-derivatives","SOLF0:USTF0",1770035035562,41.46969283,103.3,103.24,183.36906873]
["bitfinex-derivatives","SOLF0:USTF0",1770035036164,41.46969283,103.3,103.25,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770035036368,41.46969283,103.32,103.26,38.89622145]
["bitfinex-derivatives","SOLF0:USTF0",1770035037464,41.46969283,103.32,103.27,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770035037664,41.46969283,103.32,103.26,38.89622145]
["bitfinex-derivatives","SOLF0:USTF0",1770035038371,41.46969283,103.32,103.26,47.62112145]
["bitfinex-derivatives","SOLF0:USTF0",1770035039362,41.46969283,103.32,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770035041168,41.46969283,103.32,103.26,38.89622145]
["bitfinex-derivatives","SOLF0:USTF0",1770035041875,41.46969283,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035042176,7.51772764,103.31,103.22,175.90889791]
["bitfinex-derivatives","SOLF0:USTF0",1770035042380,41.46969283,103.3,103.2,580.1669379]
["bitfinex-derivatives","SOLF0:USTF0",1770035042573,41.46969283,103.3,103.2,562.39109791]
["bitfinex-derivatives","SOLF0:USTF0",1770035042767,41.46969283,103.32,103.23,176.20941672]
["bitfinex-derivatives","SOLF0:USTF0",1770035043070,41.46969283,103.32,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770035043272,41.46969283,103.3,103.22,135.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770035043470,41.46969283,103.3,103.21,176.23691672]
["bitfinex-derivatives","SOLF0:USTF0",1770035043873,41.46969283,103.3,103.22,176.22068747]
["bitfinex-derivatives","SOLF0:USTF0",1770035044173,41.46969283,103.3,103.23,176.21038747]
["bitfinex-derivatives","SOLF0:USTF0",1770035044374,41.46969283,103.3,103.23,40.44958747]
["bitfinex-derivatives","SOLF0:USTF0",1770035044779,41.46969283,103.3,103.22,41.64716464]
["bitfinex-derivatives","SOLF0:USTF0",1770035045373,48.98742047,103.3,103.22,177.42146464]
["bitfinex-derivatives","SOLF0:USTF0",1770035045577,41.46969283,103.32,103.25,41.64716464]
["bitfinex-derivatives","SOLF0:USTF0",1770035045878,41.46969283,103.32,103.25,177.38216464]
["bitfinex-derivatives","SOLF0:USTF0",1770035046175,41.46969283,103.32,103.26,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770035046379,41.46969283,103.32,103.25,41.64716464]
["bitfinex-derivatives","SOLF0:USTF0",1770035046678,41.46969283,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035047780,48.98742047,103.32,103.25,41.64716464]
["bitfinex-derivatives","SOLF0:USTF0",1770035048275,48.98742047,103.32,103.26,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770035048473,41.46969283,103.32,103.26,41.76825477]
["bitfinex-derivatives","SOLF0:USTF0",1770035049077,44.48197343,103.34,103.28,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770035049486,44.48197343,103.38,103.33,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770035049988,44.48197343,103.38,103.34,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770035050283,44.48197343,103.4,103.33,135.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770035050782,44.48197343,103.4,103.33,177.43534574]
["bitfinex-derivatives","SOLF0:USTF0",1770035050982,44.48197343,103.4,103.33,50.52594574]
["bitfinex-derivatives","SOLF0:USTF0",1770035052085,44.48197343,103.4,103.33,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770035052791,44.48197343,103.38,103.31,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035053680,44.48197343,103.38,103.29,428.89767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035053889,44.48197343,103.36,103.29,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035054386,44.48197343,103.36,103.29,178.25957194]
["bitfinex-derivatives","SOLF0:USTF0",1770035054689,44.48197343,103.36,103.3,178.24247194]
["bitfinex-derivatives","SOLF0:USTF0",1770035054889,44.48197343,103.38,103.3,178.24247194]
["bitfinex-derivatives","SOLF0:USTF0",1770035055680,44.48197343,103.38,103.31,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035056294,44.48197343,103.38,103.32,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770035061102,44.48197343,103.38,103.29,178.25957194]
["bitfinex-derivatives","SOLF0:USTF0",1770035061391,44.48197343,103.38,103.3,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035062199,53.19687343,103.38,103.31,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770035062496,44.48197343,103.36,103.28,178.27317194]
["bitfinex-derivatives","SOLF0:USTF0",1770035062696,44.48197343,103.36,103.29,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770035062892,44.48197343,103.34,103.29,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770035063491,44.48197343,103.34,103.28,51.30097194]
["bitfinex-derivatives","SOLF0:USTF0",1770035063790,44.48197343,103.34,103.28,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035064499,44.48197343,103.34,103.26,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035064697,44.48197343,103.32,103.24,178.32487194]
["bitfinex-derivatives","SOLF0:USTF0",1770035066300,44.48197343,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035070304,44.48197343,103.32,103.24,178.32487194]
["bitfinex-derivatives","SOLF0:USTF0",1770035070601,53.20187343,103.32,103.25,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770035071105,44.48197343,103.3,103.25,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770035071504,44.48197343,103.3,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035071705,44.48197343,103.3,103.22,564.52227194]
["bitfinex-derivatives","SOLF0:USTF0",1770035072101,44.48197343,103.3,103.23,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035073108,53.20357343,103.3,103.23,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035073406,53.20357343,103.3,103.22,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770035073602,53.20357343,103.3,103.22,50.24137684]
["bitfinex-derivatives","SOLF0:USTF0",1770035075107,53.20357343,103.3,103.23,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770035076208,44.48197343,103.3,103.22,41.51377684]
["bitfinex-derivatives","SOLF0:USTF0",1770035076408,44.48197343,103.3,103.23,40.76332168]
["bitfinex-derivatives","SOLF0:USTF0",1770035077204,164.742,103.33,103.23,40.76332168]
["bitfinex-derivatives","SOLF0:USTF0",1770035077205,7.51772764,103.33,103.26,135.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770035077500,7.51772764,103.33,103.26,42.57767194]
["bitfinex-derivatives","SOLF0:USTF0",1770035078412,7.51772764,103.33,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035078710,7.51772764,103.33,103.26,178.29457194]
["bitfinex-derivatives","SOLF0:USTF0",1770035079308,52.59790749,103.33,103.26,178.29457194]
["bitfinex-derivatives","SOLF0:USTF0",1770035079513,52.59790749,103.33,103.28,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770035080407,45.08017985,103.35,103.29,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770035081212,45.08017985,103.37,103.3,43.95725102]
["bitfinex-derivatives","SOLF0:USTF0",1770035081408,45.08017985,103.37,103.3,179.62625102]
["bitfinex-derivatives","SOLF0:USTF0",1770035082312,45.08017985,103.37,103.32,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770035082709,45.08017985,103.37,103.31,179.61285102]
["bitfinex-derivatives","SOLF0:USTF0",1770035083013,45.08017985,103.37,103.33,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770035083214,45.08017985,103.37,103.31,43.95725102]
["bitfinex-derivatives","SOLF0:USTF0",1770035084412,45.08017985,103.37,103.32,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770035087314,45.08017985,103.37,103.31,43.95725102]
["bitfinex-derivatives","SOLF0:USTF0",1770035088315,45.08017985,103.37,103.31,52.67785102]
["bitfinex-derivatives","SOLF0:USTF0",1770035089513,45.08017985,103.37,103.32,53.55634671]
["bitfinex-derivatives","SOLF0:USTF0",1770035089816,45.08017985,103.37,103.32,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035090014,45.08017985,103.37,103.3,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035090213,45.08017985,103.37,103.3,53.55764671]
["bitfinex-derivatives","SOLF0:USTF0",1770035090611,45.08017985,103.37,103.3,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035092318,53.79587985,103.37,103.3,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035093211,53.79587985,103.37,103.3,53.55824671]
["bitfinex-derivatives","SOLF0:USTF0",1770035093710,53.79587985,103.37,103.3,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770035095524,53.79587985,103.37,103.31,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770035095724,45.08017985,103.37,103.31,53.55734671]
["bitfinex-derivatives","SOLF0:USTF0",1770035095920,45.08017985,103.37,103.32,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770035096523,44.1790785,103.39,103.34,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770035098022,44.1790785,103.39,103.32,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035099223,44.1790785,103.39,103.31,135.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770035099224,44.1790785,103.39,103.3,566.64234671]
["bitfinex-derivatives","SOLF0:USTF0",1770035099423,44.1790785,103.39,103.3,180.50234671]
["bitfinex-derivatives","SOLF0:USTF0",1770035100219,44.1790785,103.39,103.31,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035100424,44.1790785,103.39,103.33,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035100824,44.1790785,103.39,103.31,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035101524,44.1790785,103.39,103.33,44.83664671]
["bitfinex-derivatives","SOLF0:USTF0",1770035102525,44.1790785,103.39,103.34,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770035102823,47.17538733,103.39,103.34,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770035104520,44.1790785,103.39,103.34,53.55484671]
["bitfinex-derivatives","SOLF0:USTF0",1770035104824,2.99630883,103.4,103.35,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770035105322,47.17538733,103.4,103.35,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770035108330,44.1790785,103.4,103.35,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770035110336,44.1790785,103.4,103.36,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770035110635,42.78829787,103.42,103.36,53.38088671]
["bitfinex-derivatives","SOLF0:USTF0",1770035111232,42.78829787,103.44,103.37,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035111630,2.77948636,103.46,103.41,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770035111932,42.78829787,103.51,103.42,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035112132,7.49000054,103.49,103.42,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035112328,7.49000054,103.47,103.4,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035112636,42.78829787,103.46,103.38,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035112830,42.78829787,103.46,103.38,53.37888671]
["bitfinex-derivatives","SOLF0:USTF0",1770035113235,42.78829787,103.46,103.39,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035113428,494.0882,103.5,103.41,180.18908671]
["bitfinex-derivatives","SOLF0:USTF0",1770035113429,42.78829787,103.48,103.41,180.18908671]
["bitfinex-derivatives","SOLF0:USTF0",1770035113837,42.78829787,103.48,103.42,180.17338671]
["bitfinex-derivatives","SOLF0:USTF0",1770035114029,42.78829787,103.48,103.42,53.37518671]
["bitfinex-derivatives","SOLF0:USTF0",1770035114229,42.78829787,103.48,103.43,180.16288671]
["bitfinex-derivatives","SOLF0:USTF0",1770035114434,50.27829841,103.5,103.43,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035114632,42.78829787,103.5,103.43,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035115240,42.78829787,103.5,103.43,180.15698671]
["bitfinex-derivatives","SOLF0:USTF0",1770035115441,42.78829787,103.48,103.4,135.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770035115639,42.78829787,103.48,103.39,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035115640,42.78829787,103.46,103.39,180.21568671]
["bitfinex-derivatives","SOLF0:USTF0",1770035115941,42.78829787,103.46,103.41,53.37628671]
["bitfinex-derivatives","SOLF0:USTF0",1770035117439,7.49000054,103.48,103.42,188.88748671]
["bitfinex-derivatives","SOLF0:USTF0",1770035117440,42.78829787,103.48,103.42,188.88748671]
["bitfinex-derivatives","SOLF0:USTF0",1770035119137,42.78829787,103.5,103.44,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035119641,50.27829841,103.5,103.42,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035120240,42.78829787,103.53,103.45,180.13668671]
["bitfinex-derivatives","SOLF0:USTF0",1770035120541,42.78829787,103.53,103.45,180.13498671]
["bitfinex-derivatives","SOLF0:USTF0",1770035121038,358.68,103.56,103.46,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035121238,42.78829787,103.55,103.49,188.78528671]
["bitfinex-derivatives","SOLF0:USTF0",1770035121444,50.27829841,103.59,103.51,180.05718671]
["bitfinex-derivatives","SOLF0:USTF0",1770035121941,50.27829841,103.59,103.51,53.36778671]
["bitfinex-derivatives","SOLF0:USTF0",1770035122143,50.27829841,103.59,103.47,7.49000054]
["bitfinex-derivatives","SOLF0:USTF0",1770035122144,42.78829787,103.54,103.46,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035122344,50.27829841,103.54,103.46,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035122643,7.49000054,103.52,103.46,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035122836,50.27829841,103.52,103.46,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035123341,135.2737,103.61,103.52,44.66438671]
["bitfinex-derivatives","SOLF0:USTF0",1770035123539,135.2077,103.66,103.55,135.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770035123738,75.63347109,103.66,103.58,135.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770035123942,75.63347109,103.66,103.59,135.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770035124342,75.63347109,103.68,103.61,135.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770035124643,73.51108305,103.64,103.58,135.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770035124843,73.51108305,103.64,103.59,135.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770035125036,43.58388305,103.64,103.57,135.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770035125237,43.58388305,103.64,103.55,135.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770035125436,41.9043869,103.64,103.55,135.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770035125637,7.49000054,103.63,103.55,135.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770035125841,135.2125,103.65,103.55,135.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770035126040,7.49000054,103.65,103.55,135.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770035126242,7.49000054,103.63,103.54,135.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770035126444,135.2137,103.65,103.54,144.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770035126648,7.49000054,103.64,103.55,135.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770035127348,7.49000054,103.63,103.55,135.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770035127538,59.54053821,103.66,103.6,135.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770035127738,59.54053821,103.66,103.61,135.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770035128042,59.5405625,103.68,103.61,135.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770035128447,67.03056304,103.68,103.6,143.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770035128648,67.03056304,103.66,103.57,144.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770035128847,67.18860318,103.64,103.56,135.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770035129349,67.18860318,103.64,103.56,144.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770035129844,67.18860318,103.64,103.56,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770035130048,67.18860318,103.64,103.55,135.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770035130049,67.18857499,103.62,103.54,529.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770035130249,67.18857499,103.6,103.52,375.93965489]
["bitfinex-derivatives","SOLF0:USTF0",1770035130445,59.69857445,103.59,103.52,375.93965489]
["bitfinex-derivatives","SOLF0:USTF0",1770035130649,59.69857445,103.57,103.47,135.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770035130849,59.69857445,103.57,103.49,135.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770035131150,59.69857445,103.57,103.5,135.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770035131944,67.16467402,103.63,103.54,135.348]
["bitfinex-derivatives","SOLF0:USTF0",1770035132249,59.67467348,103.66,103.58,135.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770035132641,59.67467348,103.66,103.59,135.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770035132842,59.67467348,103.66,103.6,135.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770035133041,69.68807603,103.69,103.61,135.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770035133342,540.308,103.76,103.59,135.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770035133343,66.29484416,103.75,103.66,135.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770035133549,58.80484362,103.75,103.67,135.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770035133746,58.80484362,103.75,103.67,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770035134142,58.80471103,103.71,103.61,135.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770035134449,66.29471157,103.69,103.59,135.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770035134750,66.29471157,103.69,103.6,135.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770035135150,58.80471103,103.69,103.62,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1770035135352,68.91446536,103.71,103.61,135.263]
["bitfinex-derivatives","SOLF0:USTF0",1770035135550,68.91446536,103.69,103.6,135.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770035135746,204.04863259,103.71,103.61,135.263]
["bitfinex-derivatives","SOLF0:USTF0",1770035135947,61.42453205,103.7,103.6,135.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770035136147,68.91453259,103.69,103.6,135.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770035136349,68.91453259,103.69,103.61,135.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770035136547,61.42453205,103.69,103.61,135.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770035136852,61.42453205,103.69,103.61,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770035137049,61.42453205,103.69,103.6,135.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770035137443,69.74590192,103.71,103.61,143.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770035137648,62.25590138,103.7,103.6,135.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770035137849,62.25647947,103.69,103.58,135.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770035138056,69.74648001,103.68,103.59,148.82526815]
["bitfinex-derivatives","SOLF0:USTF0",1770035138354,69.74648001,103.68,103.59,143.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770035138548,69.74648001,103.68,103.58,135.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770035138549,204.91968001,103.68,103.57,529.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770035138748,7.49000054,103.66,103.57,144.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770035139451,70.57048369,103.65,103.56,135.327]
["bitfinex-derivatives","SOLF0:USTF0",1770035139648,63.08048315,103.64,103.54,520.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770035139848,70.57066449,103.63,103.53,135.364]
["bitfinex-derivatives","SOLF0:USTF0",1770035140054,70.57066449,103.63,103.54,140.2023611]
["bitfinex-derivatives","SOLF0:USTF0",1770035140253,70.57066449,103.63,103.55,140.1884611]
["bitfinex-derivatives","SOLF0:USTF0",1770035140457,7.49000054,103.65,103.57,144.0109]
["bitfinex-derivatives","SOLF0:USTF0",1770035140659,70.57066449,103.65,103.57,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770035140846,70.57066449,103.65,103.55,135.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770035141050,70.57066449,103.65,103.56,4.84303934]
["bitfinex-derivatives","SOLF0:USTF0",1770035141256,70.57066449,103.65,103.55,135.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770035141556,70.57066449,103.65,103.56,4.84775866]
["bitfinex-derivatives","SOLF0:USTF0",1770035141755,70.57066449,103.65,103.57,5.06508675]
["bitfinex-derivatives","SOLF0:USTF0",1770035141956,63.08066395,103.65,103.58,5.06508675]
["bitfinex-derivatives","SOLF0:USTF0",1770035142254,63.08066395,103.65,103.59,5.06908431]
["bitfinex-derivatives","SOLF0:USTF0",1770035142455,63.08066395,103.65,103.57,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770035142656,63.08066395,103.65,103.58,5.07011234]
["bitfinex-derivatives","SOLF0:USTF0",1770035142856,63.08066395,103.65,103.57,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770035143059,63.08066395,103.65,103.58,5.07052761]
["bitfinex-derivatives","SOLF0:USTF0",1770035143357,67.98414232,103.63,103.51,135.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770035143555,67.98414232,103.63,103.53,135.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770035144060,60.49431091,103.62,103.52,888.44374863]
["bitfinex-derivatives","SOLF0:USTF0",1770035144263,60.49431091,103.65,103.57,135.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770035144559,60.49431091,103.68,103.6,270.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770035144958,60.49431091,103.68,103.59,135.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770035145158,60.49431091,103.68,103.6,143.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770035145556,69.18421091,103.68,103.58,529.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770035145751,67.75862475,103.67,103.58,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770035145950,60.26877455,103.66,103.56,520.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770035146355,67.72659664,103.65,103.56,393.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770035146656,67.72659664,103.63,103.53,135.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770035146959,67.72659664,103.63,103.55,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770035147360,7.45782209,103.61,103.51,520.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770035147659,67.58637718,103.61,103.53,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1770035147856,67.58651502,103.59,103.5,135.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770035148358,67.58651502,103.59,103.52,376.59394863]
["bitfinex-derivatives","SOLF0:USTF0",1770035148663,60.12869293,103.59,103.52,503.26884863]
["bitfinex-derivatives","SOLF0:USTF0",1770035148971,60.12869293,103.59,103.52,367.89114863]
["bitfinex-derivatives","SOLF0:USTF0",1770035149262,67.58651502,103.59,103.52,367.89114863]
["bitfinex-derivatives","SOLF0:USTF0",1770035149463,60.12869293,103.59,103.52,503.27204863]
["bitfinex-derivatives","SOLF0:USTF0",1770035150169,60.12869293,103.59,103.52,367.89114863]
["bitfinex-derivatives","SOLF0:USTF0",1770035150769,67.58651502,103.59,103.52,367.89114863]
["bitfinex-derivatives","SOLF0:USTF0",1770035151067,67.58651502,103.59,103.52,503.27134863]
["bitfinex-derivatives","SOLF0:USTF0",1770035151470,60.12869293,103.59,103.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770035151664,7.45782209,103.61,103.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770035152158,66.93050449,103.61,103.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770035153270,66.65205661,103.59,103.52,376.59384863]
["bitfinex-derivatives","SOLF0:USTF0",1770035153969,59.19423452,103.59,103.53,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770035154166,430.09213422,103.61,103.53,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770035154372,59.19431213,103.6,103.52,367.89114863]
["bitfinex-derivatives","SOLF0:USTF0",1770035154765,59.19431213,103.6,103.53,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770035155465,59.19431213,103.6,103.54,5.07387148]
["bitfinex-derivatives","SOLF0:USTF0",1770035155664,59.19431213,103.6,103.55,5.07387148]
["bitfinex-derivatives","SOLF0:USTF0",1770035155862,59.19431213,103.6,103.56,5.07387148]
["bitfinex-derivatives","SOLF0:USTF0",1770035156066,59.19431213,103.6,103.53,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770035156969,59.19431213,103.6,103.53,135.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770035157470,372.1353,103.62,103.53,135.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770035157471,428.6125803,103.62,103.53,135.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770035157972,72.63096536,103.61,103.53,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770035158165,56.47734327,103.6,103.53,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770035158470,56.47734327,103.6,103.52,503.27124863]
["bitfinex-derivatives","SOLF0:USTF0",1770035158869,65.17374327,103.6,103.52,376.59344863]
["bitfinex-derivatives","SOLF0:USTF0",1770035159168,7.45782209,103.61,103.52,376.59344863]
["bitfinex-derivatives","SOLF0:USTF0",1770035159169,56.42435925,103.58,103.52,367.89114863]
["bitfinex-derivatives","SOLF0:USTF0",1770035159363,56.42435925,103.58,103.52,376.59414863]
["bitfinex-derivatives","SOLF0:USTF0",1770035159765,56.42435925,103.58,103.52,367.89114863]
["bitfinex-derivatives","SOLF0:USTF0",1770035159964,56.42435925,103.58,103.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770035160269,56.42435925,103.58,103.52,367.89114863]
["bitfinex-derivatives","SOLF0:USTF0",1770035161075,63.83430254,103.57,103.49,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1770035161272,56.37648045,103.54,103.46,135.451]
["bitfinex-derivatives","SOLF0:USTF0",1770035161874,7.45782209,103.59,103.5,135.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770035162075,63.83435908,103.59,103.5,135.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770035162369,56.37653699,103.58,103.49,135.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770035162568,53.46653699,103.58,103.49,135.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770035163274,7.45782209,103.55,103.45,135.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770035163475,36.56782209,103.55,103.45,135.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770035163675,7.45782209,103.53,103.46,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770035163974,7.45782209,103.51,103.42,135.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770035164477,7.45782209,103.51,103.43,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770035164774,7.45782209,103.51,103.4,520.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770035164775,61.42437638,103.51,103.4,520.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770035165081,61.42437638,103.51,103.41,135.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770035165979,61.42437638,103.51,103.43,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770035166973,351.57782209,103.53,103.43,135.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770035167180,54.71568306,103.53,103.44,135.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770035167575,54.71568306,103.53,103.47,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770035167977,62.17369131,103.52,103.43,135.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770035168277,62.17369131,103.52,103.45,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770035168478,62.17369131,103.52,103.42,135.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770035169281,70.87709131,103.52,103.43,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770035169480,62.17369131,103.52,103.44,135.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770035169774,61.79345452,103.54,103.45,135.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770035169979,61.79345452,103.54,103.47,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770035170181,54.33563243,103.54,103.47,135.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770035170474,369.57782209,103.56,103.49,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770035170678,61.90071995,103.6,103.5,135.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770035170877,61.90071995,103.6,103.52,270.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770035171077,54.44289786,103.6,103.52,270.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770035171278,61.90071995,103.6,103.51,135.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770035171478,54.44289786,103.59,103.49,520.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770035171675,54.44289786,103.59,103.51,135.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770035172077,54.44289786,103.59,103.52,135.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770035172272,54.44289786,103.59,103.5,135.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770035172480,54.44289786,103.59,103.5,135.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770035172683,54.44289786,103.59,103.51,135.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770035172976,54.44289786,103.59,103.53,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770035173373,54.31444976,103.62,103.54,135.353]
["bitfinex-derivatives","SOLF0:USTF0",1770035173579,54.31444976,103.62,103.56,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770035174280,61.77229104,103.65,103.56,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770035174582,54.31446895,103.64,103.57,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770035174780,54.31446895,103.64,103.56,135.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770035174982,54.31446895,103.64,103.58,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770035175480,70.93801447,103.67,103.59,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770035175781,54.78919238,103.66,103.59,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770035175974,62.24706174,103.65,103.57,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770035176283,54.78923965,103.64,103.55,135.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770035176686,54.78923965,103.64,103.56,135.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770035176882,54.78923965,103.64,103.55,135.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770035177184,63.48253965,103.64,103.55,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1770035177384,54.7722684,103.63,103.55,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1770035177685,62.23009049,103.63,103.55,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1770035178278,62.23009049,103.63,103.51,520.40629282]
["bitfinex-derivatives","SOLF0:USTF0",1770035178279,54.77231359,103.59,103.51,377.56377073]
["bitfinex-derivatives","SOLF0:USTF0",1770035178585,54.77231359,103.56,103.46,135.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770035178789,54.77231359,103.56,103.48,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770035179177,63.47211359,103.56,103.48,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770035179480,62.18069031,103.55,103.46,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770035179784,62.18069031,103.55,103.47,135.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770035179986,62.18069031,103.55,103.46,135.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770035180688,62.18069031,103.55,103.44,520.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770035180689,54.74379672,103.54,103.44,520.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770035180882,54.74379672,103.54,103.44,135.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770035181283,63.44559672,103.54,103.46,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770035181784,54.74379672,103.54,103.47,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770035182781,54.83965424,103.52,103.43,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770035182979,62.29747633,103.51,103.43,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770035183286,54.83965424,103.51,103.44,135.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770035183483,54.83965424,103.51,103.46,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770035183680,54.83965424,103.54,103.46,135.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770035183885,54.83965424,103.54,103.44,135.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770035184086,54.83965424,103.54,103.45,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770035184687,71.00002217,103.53,103.45,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770035185082,55.33823787,103.52,103.43,529.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770035185286,64.04143787,103.52,103.43,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770035185792,55.33830933,103.5,103.43,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770035185984,55.33830933,103.5,103.41,144.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770035186193,55.33830933,103.5,103.4,135.533]
["bitfinex-derivatives","SOLF0:USTF0",1770035186787,55.33830933,103.49,103.39,135.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770035186988,62.79613142,103.49,103.4,135.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770035187188,62.79613142,103.49,103.41,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770035187588,55.33830933,103.49,103.42,135.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770035188393,55.33830933,103.49,103.44,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770035188784,55.33830933,103.49,103.41,135.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770035188992,55.33830933,103.49,103.43,135.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770035189288,55.33830933,103.49,103.41,135.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770035189485,55.33830933,103.49,103.4,135.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770035190193,64.04410933,103.49,103.41,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770035190784,64.04410933,103.49,103.42,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770035190785,55.33830933,103.49,103.42,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770035191585,55.33830933,103.49,103.43,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770035191797,55.33830933,103.49,103.41,135.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770035192096,55.33830933,103.49,103.4,135.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770035192294,55.33830933,103.49,103.42,135.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770035192699,55.33830933,103.49,103.43,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770035192895,55.33830933,103.49,103.41,135.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770035193191,55.33830933,103.49,103.41,144.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770035193396,55.33830933,103.49,103.41,135.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770035193994,55.33830933,103.49,103.42,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770035195291,64.04400933,103.49,103.4,144.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770035195495,7.45782209,103.5,103.4,144.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770035195496,62.57234896,103.48,103.4,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770035195699,55.11452687,103.45,103.36,135.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770035195894,55.11452687,103.45,103.37,135.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770035196296,55.11452687,103.45,103.36,135.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770035197301,63.82352687,103.45,103.37,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770035197601,55.11452687,103.45,103.36,135.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770035197799,55.11452687,103.45,103.37,135.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770035198397,55.11452687,103.45,103.37,144.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770035198701,62.48777473,103.48,103.38,135.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770035198896,55.2315042,103.45,103.37,135.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770035199100,55.2315042,103.45,103.39,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770035199794,55.2315042,103.45,103.38,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770035200392,55.2315042,103.45,103.35,135.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770035201002,62.80926406,103.44,103.33,135.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770035201197,62.80926406,103.41,103.32,135.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770035201905,55.35150122,103.4,103.31,135.646]
["bitfinex-derivatives","SOLF0:USTF0",1770035202107,55.35150122,103.38,103.3,379.95015098]
["bitfinex-derivatives","SOLF0:USTF0",1770035202301,62.80932331,103.37,103.3,379.95015098]
["bitfinex-derivatives","SOLF0:USTF0",1770035202502,55.35150122,103.37,103.3,388.67135098]
["bitfinex-derivatives","SOLF0:USTF0",1770035202705,55.35150122,103.37,103.3,515.61815098]
["bitfinex-derivatives","SOLF0:USTF0",1770035203205,55.35150122,103.37,103.3,515.61925098]
["bitfinex-derivatives","SOLF0:USTF0",1770035203499,54.79335826,103.39,103.31,135.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770035204305,54.79335826,103.39,103.3,515.61925098]
["bitfinex-derivatives","SOLF0:USTF0",1770035204909,54.5358651,103.37,103.31,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770035205605,54.5358651,103.37,103.32,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770035206602,54.53588747,103.4,103.33,135.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770035206807,54.53588747,103.4,103.32,135.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770035207006,54.53588747,103.4,103.31,135.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770035207208,54.53588747,103.4,103.33,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770035207804,54.53588747,103.4,103.31,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1770035208106,63.41625606,103.39,103.3,765.77015098]
["bitfinex-derivatives","SOLF0:USTF0",1770035208308,62.1953694,103.39,103.3,379.95015098]
["bitfinex-derivatives","SOLF0:USTF0",1770035208707,55.08077261,103.37,103.3,379.95015098]
["bitfinex-derivatives","SOLF0:USTF0",1770035209210,55.08077261,103.37,103.3,388.67165098]
["bitfinex-derivatives","SOLF0:USTF0",1770035209610,55.08081578,103.36,103.3,379.95015098]
["bitfinex-derivatives","SOLF0:USTF0",1770035211911,62.68462237,103.35,103.3,379.95015098]
["bitfinex-derivatives","SOLF0:USTF0",1770035213413,7.49331334,103.37,103.29,135.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770035213604,62.46108759,103.37,103.28,135.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770035214711,54.96781072,103.36,103.3,135.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770035214909,54.90514988,103.38,103.31,135.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770035215109,62.39846322,103.41,103.32,135.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770035215915,54.9051832,103.4,103.32,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770035216118,54.9051832,103.38,103.32,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770035217116,55.06307364,103.4,103.33,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770035217309,63.77627364,103.4,103.33,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770035219120,55.13657298,103.38,103.32,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770035219913,63.85167298,103.38,103.31,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770035220117,55.13657298,103.38,103.31,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770035220619,55.13657298,103.38,103.32,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770035220919,55.13657298,103.38,103.29,135.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770035221412,364.73331334,103.39,103.28,521.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770035221413,55.17804213,103.36,103.28,521.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770035221612,55.17804213,103.36,103.27,135.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770035221818,55.17804213,103.36,103.25,160.67461334]
["bitfinex-derivatives","SOLF0:USTF0",1770035221819,62.67139595,103.35,103.25,135.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770035222019,8.7183,103.34,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035222211,62.67139595,103.35,103.26,135.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770035222412,62.67139595,103.35,103.25,135.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770035222817,57.86818849,103.33,103.23,135.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770035223014,7.49331334,103.33,103.24,135.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770035223210,57.86818849,103.34,103.25,135.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770035223817,57.86818849,103.34,103.26,135.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770035224319,66.58638849,103.34,103.26,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035224520,74.07970183,103.34,103.26,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035224721,57.86831853,103.33,103.26,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035225720,57.86831853,103.33,103.27,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770035226319,66.58741853,103.33,103.24,135.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770035227022,57.86831853,103.33,103.24,135.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770035227620,57.86831853,103.33,103.25,135.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770035227820,57.86831853,103.33,103.24,135.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770035228016,57.67635534,103.31,103.24,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1770035228215,57.67635534,103.31,103.21,135.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770035228421,57.67635534,103.29,103.21,135.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770035228622,57.67635534,103.29,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770035228925,414.05325064,103.31,103.22,135.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770035229122,57.75325064,103.31,103.22,135.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770035229817,57.75325064,103.31,103.24,135.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770035230018,65.24668032,103.34,103.25,135.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770035230516,65.24668032,103.34,103.24,135.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770035230517,57.75336698,103.33,103.24,135.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770035231221,57.75336698,103.33,103.26,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770035232325,57.48829538,103.32,103.26,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770035234529,57.48829538,103.32,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035235029,420.46568824,103.34,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035235230,64.80568824,103.34,103.28,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770035235929,57.3123749,103.34,103.29,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770035236329,57.3123749,103.34,103.26,135.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770035236629,66.0308749,103.34,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035237626,56.88984294,103.33,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035237831,64.38323792,103.32,103.26,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770035238025,64.38323792,103.32,103.23,135.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770035238528,56.88992458,103.31,103.25,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770035238830,56.88992458,103.31,103.22,135.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770035239230,56.88992458,103.31,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770035240132,56.88371722,103.33,103.25,135.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770035240529,56.88371722,103.33,103.26,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770035241032,64.37703056,103.33,103.26,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770035242224,73.09623056,103.33,103.26,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770035242525,57.18324047,103.32,103.26,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770035243937,57.18324047,103.32,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035244636,57.18324047,103.32,103.23,135.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770035244827,56.88251848,103.3,103.23,135.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770035245026,56.88251848,103.3,103.22,135.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770035246233,56.88251848,103.3,103.24,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770035250236,56.69190081,103.32,103.24,135.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770035250443,56.69190081,103.32,103.24,153.37447039]
["bitfinex-derivatives","SOLF0:USTF0",1770035251244,56.69190081,103.32,103.27,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770035252033,56.69190081,103.32,103.26,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770035254237,65.41190081,103.32,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770035254636,56.69190081,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035255845,65.41200081,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035256046,65.41200081,103.32,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770035256544,56.69190081,103.32,103.25,17.62617039]
["bitfinex-derivatives","SOLF0:USTF0",1770035256738,56.69190081,103.32,103.24,153.37207039]
["bitfinex-derivatives","SOLF0:USTF0",1770035256937,56.69190081,103.32,103.25,17.62617039]
["bitfinex-derivatives","SOLF0:USTF0",1770035257137,56.69190081,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035257540,56.69190081,103.32,103.25,153.35947039]
["bitfinex-derivatives","SOLF0:USTF0",1770035257736,56.69190081,103.32,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770035257946,56.69190081,103.32,103.25,17.62617039]
["bitfinex-derivatives","SOLF0:USTF0",1770035258148,64.12809398,103.31,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770035258343,64.12809398,103.31,103.23,17.62617039]
["bitfinex-derivatives","SOLF0:USTF0",1770035258547,56.63478064,103.31,103.24,153.37097039]
["bitfinex-derivatives","SOLF0:USTF0",1770035258750,56.63478064,103.31,103.25,17.62617039]
["bitfinex-derivatives","SOLF0:USTF0",1770035259047,56.63478064,103.31,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035259547,56.69075675,103.33,103.27,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770035262148,56.69075675,103.33,103.27,26.35017039]
["bitfinex-derivatives","SOLF0:USTF0",1770035262948,64.18407009,103.33,103.26,26.35107039]
["bitfinex-derivatives","SOLF0:USTF0",1770035263649,47.50250744,103.31,103.25,17.95259796]
["bitfinex-derivatives","SOLF0:USTF0",1770035263950,47.50250744,103.31,103.22,159.25286511]
["bitfinex-derivatives","SOLF0:USTF0",1770035264544,47.50250744,103.31,103.25,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770035265040,47.50250744,103.31,103.22,159.25286511]
["bitfinex-derivatives","SOLF0:USTF0",1770035266044,54.99582078,103.31,103.22,159.25286511]
["bitfinex-derivatives","SOLF0:USTF0",1770035266444,46.94173367,103.3,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770035267051,46.94173367,103.3,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770035267553,46.94173367,103.3,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770035267951,46.94173367,103.3,103.22,159.25286511]
["bitfinex-derivatives","SOLF0:USTF0",1770035268856,46.94173367,103.3,103.25,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770035269154,46.94173367,103.3,103.22,159.25286511]
["bitfinex-derivatives","SOLF0:USTF0",1770035270044,46.94173367,103.3,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770035270446,47.61184405,103.32,103.25,135.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770035270642,47.61184405,103.32,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770035271347,47.61184405,103.32,103.28,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770035271748,47.61184405,103.32,103.24,23.48866511]
["bitfinex-derivatives","SOLF0:USTF0",1770035271954,47.61184405,103.32,103.23,135.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770035271955,55.11762272,103.32,103.23,135.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770035272253,47.59984511,103.31,103.22,159.26136511]
["bitfinex-derivatives","SOLF0:USTF0",1770035273048,56.32074511,103.31,103.24,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770035273253,56.32074511,103.31,103.22,159.26136511]
["bitfinex-derivatives","SOLF0:USTF0",1770035273254,47.59984511,103.31,103.23,135.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770035273552,47.59984511,103.31,103.22,159.26136511]
["bitfinex-derivatives","SOLF0:USTF0",1770035273856,47.55199425,103.29,103.22,135.774]
["bitfinex-derivatives","SOLF0:USTF0",1770035274854,47.55199425,103.29,103.21,23.48866511]
["bitfinex-derivatives","SOLF0:USTF0",1770035275054,47.55199425,103.29,103.2,538.62901351]
["bitfinex-derivatives","SOLF0:USTF0",1770035275250,47.55199425,103.29,103.2,515.1403484]
["bitfinex-derivatives","SOLF0:USTF0",1770035275456,55.11855255,103.28,103.2,388.0774484]
["bitfinex-derivatives","SOLF0:USTF0",1770035276049,47.61280665,103.27,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770035276252,47.61280665,103.27,103.2,379.3482484]
["bitfinex-derivatives","SOLF0:USTF0",1770035277255,47.61280665,103.27,103.2,388.0778484]
["bitfinex-derivatives","SOLF0:USTF0",1770035277459,47.61280665,103.27,103.2,379.3482484]
["bitfinex-derivatives","SOLF0:USTF0",1770035277954,47.61280665,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770035280056,268.46,103.3,103.22,135.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770035280057,47.14177635,103.29,103.22,135.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770035280561,47.14177635,103.31,103.23,135.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770035280757,47.14177635,103.31,103.23,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770035280961,63.36835502,103.31,103.21,159.27486511]
["bitfinex-derivatives","SOLF0:USTF0",1770035281262,47.39136055,103.3,103.21,135.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770035281556,47.39136055,103.28,103.2,402.83691351]
["bitfinex-derivatives","SOLF0:USTF0",1770035281861,47.39136055,103.28,103.2,379.3482484]
["bitfinex-derivatives","SOLF0:USTF0",1770035282063,54.897167,103.27,103.2,379.3482484]
["bitfinex-derivatives","SOLF0:USTF0",1770035282363,54.897167,103.27,103.17,545.69846511]
["bitfinex-derivatives","SOLF0:USTF0",1770035282561,54.897167,103.27,103.17,159.31846511]
["bitfinex-derivatives","SOLF0:USTF0",1770035282864,54.9707474,103.25,103.18,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770035283763,47.46496873,103.25,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770035284466,47.46499678,103.23,103.15,23.48866511]
["bitfinex-derivatives","SOLF0:USTF0",1770035284765,47.46499678,103.23,103.14,135.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770035284961,47.46499678,103.23,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770035285464,47.46499678,103.23,103.15,135.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770035285660,47.46499678,103.23,103.15,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1770035285868,47.46499678,103.23,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770035286067,47.46499678,103.23,103.16,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770035286364,47.26790304,103.22,103.13,135.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770035286559,47.26790304,103.22,103.14,135.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770035286855,47.26790304,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770035287763,47.26790304,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770035288161,47.50745977,103.24,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770035289268,47.50745977,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770035290567,47.50745977,103.24,103.17,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770035290766,47.50745977,103.24,103.16,135.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770035290957,47.48184419,103.22,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770035291158,47.48184419,103.22,103.14,135.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770035291462,47.48184419,103.22,103.14,138.65928636]
["bitfinex-derivatives","SOLF0:USTF0",1770035291968,47.48184419,103.22,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770035294461,47.48184419,103.22,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770035295369,56.21034419,103.22,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770035302875,47.48184419,103.22,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770035303083,47.30247176,103.2,103.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035304682,47.30247176,103.2,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770035314487,50.30992515,103.2,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770035315589,47.30247176,103.2,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770035316090,47.30247176,103.2,103.14,5.78693975]
["bitfinex-derivatives","SOLF0:USTF0",1770035316391,49.62781533,103.22,103.15,3.00745339]
["bitfinex-derivatives","SOLF0:USTF0",1770035316586,49.62781533,103.22,103.14,141.66383975]
["bitfinex-derivatives","SOLF0:USTF0",1770035316784,49.62781533,103.21,103.14,141.66383975]
["bitfinex-derivatives","SOLF0:USTF0",1770035317187,49.62781533,103.21,103.16,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770035317493,3.00745339,103.25,103.18,11.33501155]
["bitfinex-derivatives","SOLF0:USTF0",1770035317689,3.00745339,103.26,103.2,11.33501155]
["bitfinex-derivatives","SOLF0:USTF0",1770035317884,3.00745339,103.28,103.21,11.35641313]
["bitfinex-derivatives","SOLF0:USTF0",1770035318085,3.00745339,103.28,103.22,11.35641313]
["bitfinex-derivatives","SOLF0:USTF0",1770035318281,3.00745339,103.25,103.19,147.16991313]
["bitfinex-derivatives","SOLF0:USTF0",1770035318481,3.00745339,103.25,103.19,11.35641313]
["bitfinex-derivatives","SOLF0:USTF0",1770035318687,3.00745339,103.26,103.19,14.36386652]
["bitfinex-derivatives","SOLF0:USTF0",1770035319083,3.00745339,103.26,103.2,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770035319481,3.00745339,103.25,103.19,11.35641313]
["bitfinex-derivatives","SOLF0:USTF0",1770035319782,46.20416132,103.25,103.19,11.35641313]
["bitfinex-derivatives","SOLF0:USTF0",1770035319986,46.20416132,103.25,103.19,20.08721313]
["bitfinex-derivatives","SOLF0:USTF0",1770035320187,3.00745339,103.24,103.19,20.08721313]
["bitfinex-derivatives","SOLF0:USTF0",1770035320490,46.20416132,103.24,103.17,537.8787697]
["bitfinex-derivatives","SOLF0:USTF0",1770035320686,46.20416132,103.23,103.17,21.10411631]
["bitfinex-derivatives","SOLF0:USTF0",1770035322589,46.20416132,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770035322788,43.19670793,103.23,103.18,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770035323092,46.20416132,103.25,103.18,149.7860675]
["bitfinex-derivatives","SOLF0:USTF0",1770035323295,43.19670793,103.25,103.18,149.7860675]
["bitfinex-derivatives","SOLF0:USTF0",1770035324297,46.20416132,103.25,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770035325693,3.00745339,103.24,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770035326300,46.20416132,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770035328098,46.20416132,103.25,103.18,13.9606675]
["bitfinex-derivatives","SOLF0:USTF0",1770035328302,46.20416132,103.25,103.18,10.95321411]
["bitfinex-derivatives","SOLF0:USTF0",1770035328694,49.06356764,103.23,103.16,146.59330998]
["bitfinex-derivatives","SOLF0:USTF0",1770035329102,49.06356764,103.22,103.15,135.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770035329402,3.00745339,103.2,103.15,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770035330197,49.06356764,103.2,103.15,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770035330398,3.00732618,103.21,103.16,10.61912511]
["bitfinex-derivatives","SOLF0:USTF0",1770035330604,46.05611425,103.23,103.18,10.61912511]
["bitfinex-derivatives","SOLF0:USTF0",1770035331400,3.00732618,103.24,103.18,10.61912511]
["bitfinex-derivatives","SOLF0:USTF0",1770035331604,49.06344043,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770035332099,49.06344043,103.27,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770035333405,46.05611425,103.27,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770035333593,49.06344043,103.27,103.22,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770035334599,46.05611425,103.29,103.23,11.03826889]
["bitfinex-derivatives","SOLF0:USTF0",1770035334803,46.05611425,103.29,103.23,14.04559507]
["bitfinex-derivatives","SOLF0:USTF0",1770035335605,46.05611425,103.29,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770035336298,3.00732618,103.31,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770035336502,49.06344043,103.32,103.25,11.07384166]
["bitfinex-derivatives","SOLF0:USTF0",1770035336701,46.05611425,103.32,103.26,14.08116784]
["bitfinex-derivatives","SOLF0:USTF0",1770035336907,46.05611425,103.32,103.26,149.80086784]
["bitfinex-derivatives","SOLF0:USTF0",1770035337096,46.05611425,103.32,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770035339504,7.49852768,103.4,103.3,180.49258586]
["bitfinex-derivatives","SOLF0:USTF0",1770035339805,7.49852768,103.4,103.31,44.82468586]
["bitfinex-derivatives","SOLF0:USTF0",1770035340004,16.21222768,103.4,103.31,53.54518586]
["bitfinex-derivatives","SOLF0:USTF0",1770035340205,8.7137,103.4,103.31,53.54518586]
["bitfinex-derivatives","SOLF0:USTF0",1770035340407,7.49852768,103.39,103.31,53.54518586]
["bitfinex-derivatives","SOLF0:USTF0",1770035341006,16.21272768,103.39,103.29,180.50618586]
["bitfinex-derivatives","SOLF0:USTF0",1770035341207,16.21272768,103.39,103.29,44.82468586]
["bitfinex-derivatives","SOLF0:USTF0",1770035341409,7.49852768,103.35,103.28,395.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770035341707,46.05611425,103.34,103.28,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770035341901,46.05611425,103.36,103.29,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770035342208,46.05611425,103.36,103.29,180.50738586]
["bitfinex-derivatives","SOLF0:USTF0",1770035342811,46.05611425,103.36,103.3,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770035343005,7.49852768,103.35,103.27,44.82468586]
["bitfinex-derivatives","SOLF0:USTF0",1770035343210,46.05611425,103.34,103.28,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770035343800,46.05611425,103.34,103.27,44.82468586]
["bitfinex-derivatives","SOLF0:USTF0",1770035344312,46.05611425,103.34,103.27,53.54868586]
["bitfinex-derivatives","SOLF0:USTF0",1770035345213,46.05611425,103.34,103.25,53.54988586]
["bitfinex-derivatives","SOLF0:USTF0",1770035345605,46.05611425,103.34,103.25,180.55508586]
["bitfinex-derivatives","SOLF0:USTF0",1770035345910,46.05611425,103.34,103.26,180.54648586]
["bitfinex-derivatives","SOLF0:USTF0",1770035347504,46.05611425,103.34,103.28,44.82468586]
["bitfinex-derivatives","SOLF0:USTF0",1770035348314,46.05611425,103.34,103.29,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770035348607,53.55464193,103.34,103.26,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035350310,53.55464193,103.34,103.26,50.60475294]
["bitfinex-derivatives","SOLF0:USTF0",1770035351316,45.08234974,103.33,103.26,50.60475294]
["bitfinex-derivatives","SOLF0:USTF0",1770035351810,45.08234974,103.31,103.24,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770035352010,45.08234974,103.29,103.21,177.65835294]
["bitfinex-derivatives","SOLF0:USTF0",1770035353208,45.08234974,103.27,103.19,177.68465294]
["bitfinex-derivatives","SOLF0:USTF0",1770035353415,45.08234974,103.27,103.2,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035354321,45.08234974,103.27,103.2,50.60985294]
["bitfinex-derivatives","SOLF0:USTF0",1770035354917,45.08234974,103.27,103.21,50.60905294]
["bitfinex-derivatives","SOLF0:USTF0",1770035355116,45.08234974,103.27,103.21,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035355522,45.08234974,103.29,103.22,177.65345294]
["bitfinex-derivatives","SOLF0:USTF0",1770035356019,353.3406,103.32,103.25,50.60585294]
["bitfinex-derivatives","SOLF0:USTF0",1770035356020,45.08234974,103.31,103.25,50.60585294]
["bitfinex-derivatives","SOLF0:USTF0",1770035356213,45.08234974,103.31,103.25,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035356618,45.08234974,103.31,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035356814,45.08234974,103.31,103.23,177.64155294]
["bitfinex-derivatives","SOLF0:USTF0",1770035357014,45.08234974,103.31,103.23,177.63925294]
["bitfinex-derivatives","SOLF0:USTF0",1770035357416,45.08234974,103.31,103.25,50.60595294]
["bitfinex-derivatives","SOLF0:USTF0",1770035358213,45.08234974,103.31,103.23,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035358620,45.08234974,103.31,103.24,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035358821,45.08234974,103.31,103.26,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770035361823,45.08234974,103.31,103.24,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035362021,45.08234974,103.31,103.22,563.99345294]
["bitfinex-derivatives","SOLF0:USTF0",1770035362628,45.08234974,103.31,103.24,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770035364727,45.08234974,103.31,103.25,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770035364926,45.08234974,103.31,103.25,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035366033,45.08234974,103.31,103.25,177.61455294]
["bitfinex-derivatives","SOLF0:USTF0",1770035366833,45.08234974,103.31,103.23,177.63985294]
["bitfinex-derivatives","SOLF0:USTF0",1770035367134,45.08234974,103.31,103.24,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035368428,45.08234974,103.31,103.25,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770035368734,53.80394974,103.31,103.22,428.22015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035368938,45.08234974,103.29,103.23,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035369136,29.09,103.32,103.24,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035369137,45.08234974,103.32,103.24,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035369337,45.08234974,103.32,103.25,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035369738,45.08234974,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035369941,45.08234974,103.32,103.25,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035370439,45.08234974,103.32,103.25,50.60595294]
["bitfinex-derivatives","SOLF0:USTF0",1770035370639,53.80234974,103.32,103.25,50.60595294]
["bitfinex-derivatives","SOLF0:USTF0",1770035372044,45.08234974,103.3,103.23,41.88015294]
["bitfinex-derivatives","SOLF0:USTF0",1770035373440,53.80394974,103.3,103.23,50.60765294]
["bitfinex-derivatives","SOLF0:USTF0",1770035373738,45.08234974,103.3,103.23,50.60765294]
["bitfinex-derivatives","SOLF0:USTF0",1770035374545,45.08234974,103.3,103.24,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770035375242,45.08234974,103.3,103.23,50.60765294]
["bitfinex-derivatives","SOLF0:USTF0",1770035376948,53.80404974,103.3,103.23,50.60765294]
["bitfinex-derivatives","SOLF0:USTF0",1770035377246,45.08234974,103.3,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770035378248,53.80404974,103.3,103.23,52.08770105]
["bitfinex-derivatives","SOLF0:USTF0",1770035378449,45.08234974,103.3,103.23,52.08770105]
["bitfinex-derivatives","SOLF0:USTF0",1770035380150,43.36633252,103.32,103.24,43.36030105]
["bitfinex-derivatives","SOLF0:USTF0",1770035380352,43.36633252,103.32,103.25,43.36030105]
["bitfinex-derivatives","SOLF0:USTF0",1770035380753,43.36633252,103.32,103.27,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770035382349,43.36633252,103.32,103.25,52.08560105]
["bitfinex-derivatives","SOLF0:USTF0",1770035383354,52.08633252,103.32,103.25,52.08560105]
["bitfinex-derivatives","SOLF0:USTF0",1770035384455,52.08633252,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035384756,43.36633252,103.32,103.26,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770035384959,7.49852768,103.31,103.23,179.12100105]
["bitfinex-derivatives","SOLF0:USTF0",1770035385156,43.36633252,103.3,103.23,179.12100105]
["bitfinex-derivatives","SOLF0:USTF0",1770035385358,43.36633252,103.3,103.25,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770035385754,52.08803252,103.3,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770035388257,43.36633252,103.28,103.22,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770035389046,43.26837644,103.3,103.23,42.08526708]
["bitfinex-derivatives","SOLF0:USTF0",1770035389649,43.26837644,103.3,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770035390449,3.00274423,103.28,103.24,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770035390654,46.27112067,103.29,103.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770035391160,3.00274423,103.28,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770035393158,3.00274423,103.26,103.21,42.08526708]
["bitfinex-derivatives","SOLF0:USTF0",1770035393757,43.26837644,103.27,103.22,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770035394064,46.27112067,103.27,103.22,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770035394462,46.27112067,103.27,103.22,50.81316708]
["bitfinex-derivatives","SOLF0:USTF0",1770035394463,3.00274423,103.27,103.22,50.81316708]
["bitfinex-derivatives","SOLF0:USTF0",1770035395063,46.27112067,103.26,103.22,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770035395864,3.00274423,103.26,103.22,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770035399768,3.00274423,103.26,103.21,50.81436708]
["bitfinex-derivatives","SOLF0:USTF0",1770035399966,3.00274423,103.25,103.21,50.81436708]
["bitfinex-derivatives","SOLF0:USTF0",1770035400865,3.00274423,103.26,103.21,50.81436708]
["bitfinex-derivatives","SOLF0:USTF0",1770035401062,43.26837644,103.27,103.19,135.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770035401063,3.00274423,103.27,103.22,50.81346708]
["bitfinex-derivatives","SOLF0:USTF0",1770035401269,46.27112067,103.27,103.22,50.81346708]
["bitfinex-derivatives","SOLF0:USTF0",1770035401772,3.00274423,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770035402370,3.00274423,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770035404372,46.27112067,103.25,103.2,50.81526708]
["bitfinex-derivatives","SOLF0:USTF0",1770035404865,43.26837644,103.25,103.2,50.81526708]
["bitfinex-derivatives","SOLF0:USTF0",1770035405066,3.00274423,103.26,103.21,50.81446708]
["bitfinex-derivatives","SOLF0:USTF0",1770035405468,3.00274423,103.27,103.21,42.08526708]
["bitfinex-derivatives","SOLF0:USTF0",1770035406264,3.00274423,103.27,103.22,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770035406460,43.26837644,103.31,103.23,42.08526708]
["bitfinex-derivatives","SOLF0:USTF0",1770035406768,43.26837644,103.3,103.23,42.08526708]
["bitfinex-derivatives","SOLF0:USTF0",1770035406962,3.00274423,103.28,103.23,50.81216708]
["bitfinex-derivatives","SOLF0:USTF0",1770035407669,3.00274423,103.28,103.23,42.08526708]
["bitfinex-derivatives","SOLF0:USTF0",1770035407872,46.96034911,103.27,103.21,50.99361571]
["bitfinex-derivatives","SOLF0:USTF0",1770035408172,3.00274423,103.25,103.21,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035408472,3.00274423,103.24,103.19,437.45511571]
["bitfinex-derivatives","SOLF0:USTF0",1770035409067,3.00274423,103.26,103.2,50.99481571]
["bitfinex-derivatives","SOLF0:USTF0",1770035409561,3.00274423,103.26,103.19,386.46]
["bitfinex-derivatives","SOLF0:USTF0",1770035409562,46.96034911,103.27,103.21,50.99411571]
["bitfinex-derivatives","SOLF0:USTF0",1770035410367,3.00274423,103.26,103.21,50.99411571]
["bitfinex-derivatives","SOLF0:USTF0",1770035411265,3.00274423,103.26,103.21,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035411661,3.00274423,103.25,103.21,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035412763,46.96034911,103.26,103.21,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035412969,3.00274423,103.28,103.22,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035413367,3.00274423,103.29,103.24,50.99151571]
["bitfinex-derivatives","SOLF0:USTF0",1770035413566,150.12,103.32,103.25,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035413567,194.07760488,103.32,103.25,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035413765,3.00274423,103.31,103.25,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035413965,46.96034911,103.32,103.25,45.26775994]
["bitfinex-derivatives","SOLF0:USTF0",1770035414173,46.96034911,103.32,103.25,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035414968,46.96034911,103.32,103.26,50.98981571]
["bitfinex-derivatives","SOLF0:USTF0",1770035415372,3.00274423,103.33,103.26,45.26775994]
["bitfinex-derivatives","SOLF0:USTF0",1770035416377,3.00274423,103.33,103.27,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770035416586,3.00274423,103.33,103.27,50.98891571]
["bitfinex-derivatives","SOLF0:USTF0",1770035417780,46.96034911,103.32,103.26,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770035417980,3.00274423,103.31,103.26,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770035418576,3.00274423,103.29,103.23,201.51458082]
["bitfinex-derivatives","SOLF0:USTF0",1770035418881,3.00274423,103.29,103.23,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035419477,43.95760488,103.3,103.23,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035419478,46.96034911,103.3,103.25,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035421185,3.00274423,103.29,103.23,50.99251571]
["bitfinex-derivatives","SOLF0:USTF0",1770035421581,3.00274423,103.28,103.23,50.99251571]
["bitfinex-derivatives","SOLF0:USTF0",1770035422378,3.00274423,103.29,103.23,50.99251571]
["bitfinex-derivatives","SOLF0:USTF0",1770035422877,3.00274423,103.28,103.23,50.99251571]
["bitfinex-derivatives","SOLF0:USTF0",1770035423685,3.00274423,103.26,103.21,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035424486,3.00274423,103.26,103.21,50.99421571]
["bitfinex-derivatives","SOLF0:USTF0",1770035425387,3.00274423,103.25,103.19,50.99511571]
["bitfinex-derivatives","SOLF0:USTF0",1770035425588,3.00274423,103.25,103.19,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035426082,46.96034911,103.26,103.19,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035426390,43.95760488,103.28,103.2,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035428388,52.68090488,103.28,103.21,50.99411571]
["bitfinex-derivatives","SOLF0:USTF0",1770035430888,52.68090488,103.28,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770035431594,43.95760488,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770035432389,43.95760488,103.26,103.2,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035432594,43.95760488,103.26,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770035433592,43.95760488,103.24,103.18,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035434088,43.95760488,103.24,103.19,50.99591571]
["bitfinex-derivatives","SOLF0:USTF0",1770035435899,43.95760488,103.24,103.19,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035436093,43.95760488,103.24,103.18,50.99671571]
["bitfinex-derivatives","SOLF0:USTF0",1770035436998,43.95760488,103.24,103.17,50.99751571]
["bitfinex-derivatives","SOLF0:USTF0",1770035436999,52.68450488,103.24,103.17,50.99751571]
["bitfinex-derivatives","SOLF0:USTF0",1770035437300,43.95760488,103.24,103.17,42.26501571]
["bitfinex-derivatives","SOLF0:USTF0",1770035438394,43.95760488,103.24,103.18,52.80539342]
["bitfinex-derivatives","SOLF0:USTF0",1770035438693,43.95760488,103.24,103.18,44.07379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035438894,45.62233718,103.22,103.15,430.51379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035439201,45.62233718,103.22,103.16,44.07379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035440388,45.62233718,103.22,103.16,52.80699342]
["bitfinex-derivatives","SOLF0:USTF0",1770035441392,45.62233718,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770035441594,61.85998939,103.23,103.17,52.80629342]
["bitfinex-derivatives","SOLF0:USTF0",1770035442499,45.62233718,103.22,103.17,52.80629342]
["bitfinex-derivatives","SOLF0:USTF0",1770035442798,45.62233718,103.22,103.17,44.07379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035443892,54.35073718,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770035444602,61.86158939,103.21,103.15,44.07379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035444799,45.62233718,103.2,103.15,44.07379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035445100,45.62233718,103.2,103.14,11.51388636]
["bitfinex-derivatives","SOLF0:USTF0",1770035445596,45.62233718,103.22,103.16,44.07379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035446399,3.0070645,103.21,103.16,44.07379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035446898,48.62940168,103.22,103.16,44.07379342]
["bitfinex-derivatives","SOLF0:USTF0",1770035447094,3.0070645,103.23,103.18,52.80549342]
["bitfinex-derivatives","SOLF0:USTF0",1770035447600,48.62940168,103.23,103.18,52.80549342]
["bitfinex-derivatives","SOLF0:USTF0",1770035449504,3.0070645,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770035450401,3.00675497,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770035450904,57.35659215,103.23,103.17,53.93215667]
["bitfinex-derivatives","SOLF0:USTF0",1770035451106,48.62909215,103.23,103.18,53.93135667]
["bitfinex-derivatives","SOLF0:USTF0",1770035451402,45.62233718,103.23,103.18,53.93135667]
["bitfinex-derivatives","SOLF0:USTF0",1770035451708,48.62909215,103.23,103.18,53.93135667]
["bitfinex-derivatives","SOLF0:USTF0",1770035452004,45.21132086,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770035452200,48.21807583,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770035453409,3.00675497,103.23,103.17,53.93215667]
["bitfinex-derivatives","SOLF0:USTF0",1770035454203,48.21807583,103.23,103.17,53.93215667]
["bitfinex-derivatives","SOLF0:USTF0",1770035454707,48.21807583,103.22,103.17,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035457312,56.94657583,103.22,103.17,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035459210,3.00675497,103.23,103.18,53.93135667]
["bitfinex-derivatives","SOLF0:USTF0",1770035459509,45.21132086,103.23,103.18,53.93135667]
["bitfinex-derivatives","SOLF0:USTF0",1770035459714,48.21807583,103.23,103.18,53.93135667]
["bitfinex-derivatives","SOLF0:USTF0",1770035460208,56.94567583,103.23,103.18,53.93135667]
["bitfinex-derivatives","SOLF0:USTF0",1770035460514,56.94567583,103.23,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770035460515,48.21807583,103.22,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770035460711,48.21807583,103.22,103.16,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035461013,48.21807583,103.21,103.16,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035461312,48.21807583,103.21,103.14,50.985898]
["bitfinex-derivatives","SOLF0:USTF0",1770035461507,504.4793,103.24,103.14,47.97914303]
["bitfinex-derivatives","SOLF0:USTF0",1770035461508,48.21807583,103.2,103.14,47.97914303]
["bitfinex-derivatives","SOLF0:USTF0",1770035461715,48.21807583,103.19,103.14,47.97914303]
["bitfinex-derivatives","SOLF0:USTF0",1770035462208,3.00675497,103.17,103.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035462406,3.00675497,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770035463514,45.21132086,103.18,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770035463706,3.00675497,103.18,103.12,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035463904,3.00675497,103.19,103.12,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035464508,3.00675497,103.19,103.13,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035464713,342.46675497,103.22,103.17,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035465014,3.00675497,103.24,103.18,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035466016,48.21807583,103.24,103.18,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035466510,52.72500891,103.26,103.19,53.93045667]
["bitfinex-derivatives","SOLF0:USTF0",1770035466717,45.21132086,103.26,103.2,45.19965667]
["bitfinex-derivatives","SOLF0:USTF0",1770035467515,45.21132086,103.26,103.2,53.92945667]
["bitfinex-derivatives","SOLF0:USTF0",1770035468012,52.72500891,103.26,103.18,52.47592253]
["bitfinex-derivatives","SOLF0:USTF0",1770035468208,45.31298102,103.25,103.18,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035468414,52.82666907,103.24,103.15,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035468909,45.31298102,103.23,103.15,52.47892253]
["bitfinex-derivatives","SOLF0:USTF0",1770035469807,54.04098102,103.23,103.15,52.47892253]
["bitfinex-derivatives","SOLF0:USTF0",1770035470018,45.31298102,103.23,103.15,52.47892253]
["bitfinex-derivatives","SOLF0:USTF0",1770035470523,45.31298102,103.23,103.16,52.47812253]
["bitfinex-derivatives","SOLF0:USTF0",1770035470719,45.31298102,103.27,103.18,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035470915,54.03808102,103.26,103.18,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035471118,54.03808102,103.26,103.16,135.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770035471119,45.31298102,103.25,103.16,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035471318,45.31298102,103.23,103.16,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035473124,54.04068102,103.23,103.16,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035475219,45.31298102,103.23,103.16,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035475411,54.03938102,103.25,103.17,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035476019,45.31298102,103.25,103.18,52.47652253]
["bitfinex-derivatives","SOLF0:USTF0",1770035476417,45.31298102,103.25,103.19,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770035476619,45.31298102,103.25,103.19,52.47532253]
["bitfinex-derivatives","SOLF0:USTF0",1770035479017,45.31298102,103.25,103.17,52.47672253]
["bitfinex-derivatives","SOLF0:USTF0",1770035480323,8.7269,103.24,103.17,52.47672253]
["bitfinex-derivatives","SOLF0:USTF0",1770035481123,54.03988102,103.24,103.17,52.47672253]
["bitfinex-derivatives","SOLF0:USTF0",1770035481326,54.04078102,103.23,103.17,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035482212,54.03958102,103.25,103.17,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035483021,54.03968102,103.24,103.17,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035483215,52.82666907,103.24,103.17,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035484223,45.31298102,103.23,103.17,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035484419,45.31298102,103.22,103.15,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035485319,54.04218102,103.21,103.15,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035486427,3.00759443,103.17,103.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035487424,3.00759443,103.16,103.12,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035488421,54.04488102,103.18,103.12,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035488926,45.31298102,103.15,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035489328,52.83721027,103.15,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035490328,8.736,103.13,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035490926,45.31298102,103.14,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035491427,356.57922925,103.15,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035491628,349.055,103.15,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035491929,394.36798102,103.15,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035492130,401.89221027,103.15,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035493224,61.57221027,103.15,103.08,52.48482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035493430,45.31298102,103.15,103.08,52.48482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035493732,52.83721027,103.15,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035494225,45.31298102,103.14,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035495025,45.31298102,103.14,103.08,52.48492253]
["bitfinex-derivatives","SOLF0:USTF0",1770035495529,7.52422925,103.15,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035495727,351.2341,103.16,103.08,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035495728,342.5,103.16,103.1,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035495924,52.83721027,103.17,103.1,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035496130,45.31298102,103.17,103.11,52.48242253]
["bitfinex-derivatives","SOLF0:USTF0",1770035496332,45.31298102,103.19,103.11,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035496731,45.31298102,103.19,103.12,52.48152253]
["bitfinex-derivatives","SOLF0:USTF0",1770035496932,52.83721027,103.19,103.12,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035497231,52.83721027,103.19,103.08,143.47802925]
["bitfinex-derivatives","SOLF0:USTF0",1770035497232,45.31298102,103.17,103.1,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035498032,49.70272899,103.16,103.1,43.74482253]
["bitfinex-derivatives","SOLF0:USTF0",1770035498431,49.70272899,103.16,103.08,51.82360328]
["bitfinex-derivatives","SOLF0:USTF0",1770035498633,49.70272899,103.16,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770035499334,49.70272899,103.16,103.09,51.82340328]
["bitfinex-derivatives","SOLF0:USTF0",1770035500134,49.70322899,103.15,103.09,43.08410328]
["bitfinex-derivatives","SOLF0:USTF0",1770035500334,48.49315824,103.15,103.07,51.82430328]
["bitfinex-derivatives","SOLF0:USTF0",1770035500633,48.49315824,103.15,103.08,51.82420328]
["bitfinex-derivatives","SOLF0:USTF0",1770035500831,40.96892899,103.15,103.08,43.08410328]
["bitfinex-derivatives","SOLF0:USTF0",1770035501426,40.96892899,103.15,103.09,51.82320328]
["bitfinex-derivatives","SOLF0:USTF0",1770035501929,40.96892899,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770035502135,49.70222899,103.17,103.1,51.82250328]
["bitfinex-derivatives","SOLF0:USTF0",1770035504535,49.70242899,103.16,103.1,51.82250328]
["bitfinex-derivatives","SOLF0:USTF0",1770035505132,49.70242899,103.16,103.1,43.08410328]
["bitfinex-derivatives","SOLF0:USTF0",1770035505437,8.7343,103.15,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770035505638,49.70322899,103.15,103.08,43.08410328]
["bitfinex-derivatives","SOLF0:USTF0",1770035506434,49.70402899,103.14,103.08,51.82410328]
["bitfinex-derivatives","SOLF0:USTF0",1770035506636,40.96892899,103.14,103.08,51.82410328]
["bitfinex-derivatives","SOLF0:USTF0",1770035510536,49.70482899,103.14,103.08,43.08410328]
["bitfinex-derivatives","SOLF0:USTF0",1770035511144,57.22905824,103.14,103.08,43.08410328]
["bitfinex-derivatives","SOLF0:USTF0",1770035511640,40.97433175,103.13,103.06,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035512146,8.7369,103.12,103.06,51.15371272]
["bitfinex-derivatives","SOLF0:USTF0",1770035512940,40.97433175,103.13,103.07,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035514346,40.97433175,103.13,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770035514543,322.16653536,103.15,103.08,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035514749,40.97433175,103.15,103.08,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035515046,40.97433175,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770035515548,40.97433175,103.15,103.09,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035516348,40.97433175,103.15,103.09,51.15111272]
["bitfinex-derivatives","SOLF0:USTF0",1770035518649,57.23923536,103.17,103.1,51.15021272]
["bitfinex-derivatives","SOLF0:USTF0",1770035518856,48.50653536,103.19,103.1,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035519554,8.7318,103.18,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035520055,49.70613175,103.18,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035520556,49.70613175,103.18,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770035520744,49.70613175,103.18,103.11,51.14941272]
["bitfinex-derivatives","SOLF0:USTF0",1770035521858,49.70723175,103.17,103.11,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035522059,48.50653536,103.17,103.11,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035522258,48.50653536,103.19,103.11,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035522660,49.70643175,103.18,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770035522860,40.97433175,103.18,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035523059,40.97433175,103.22,103.15,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035523262,40.97433175,103.22,103.14,135.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770035523557,40.97433175,103.22,103.11,143.45030361]
["bitfinex-derivatives","SOLF0:USTF0",1770035523558,16.26360361,103.19,103.11,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035523762,40.97433175,103.2,103.13,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035523962,40.97433175,103.2,103.14,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035524863,40.97433175,103.2,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035525057,40.97433175,103.18,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035525366,40.97433175,103.2,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035525755,40.97433175,103.2,103.12,51.14831272]
["bitfinex-derivatives","SOLF0:USTF0",1770035525967,40.97433175,103.2,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035526758,49.70463175,103.2,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035527157,40.97433175,103.2,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035530263,52.37744601,103.19,103.12,42.41181272]
["bitfinex-derivatives","SOLF0:USTF0",1770035531370,52.37744601,103.17,103.09,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035531762,44.8452424,103.16,103.09,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035532063,44.8452424,103.16,103.07,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035532064,44.8452424,103.14,103.07,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035533762,7.53220361,103.15,103.07,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035533969,388.5852424,103.16,103.09,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035533970,44.8452424,103.16,103.09,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035534166,44.8452424,103.18,103.1,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035535370,44.8452424,103.18,103.11,52.52639929]
["bitfinex-derivatives","SOLF0:USTF0",1770035536071,44.8452424,103.18,103.11,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035536466,53.5779424,103.17,103.11,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035536964,44.8452424,103.22,103.15,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035537772,44.8452424,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770035539668,44.8452424,103.22,103.15,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035540572,44.8452424,103.22,103.16,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035540766,44.8452424,103.22,103.14,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035540963,44.8452424,103.22,103.15,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035541374,44.8452424,103.22,103.16,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035541671,343.32,103.24,103.17,52.52139929]
["bitfinex-derivatives","SOLF0:USTF0",1770035541972,343.32,103.24,103.18,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035542375,52.37744601,103.27,103.19,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035543374,52.37744601,103.27,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770035543878,44.8452424,103.24,103.17,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035544273,52.37744601,103.23,103.14,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035544778,52.37744601,103.23,103.15,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035545577,61.10494601,103.23,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770035545877,61.10494601,103.23,103.16,52.52229929]
["bitfinex-derivatives","SOLF0:USTF0",1770035547973,53.5736424,103.22,103.14,52.52319929]
["bitfinex-derivatives","SOLF0:USTF0",1770035548980,52.37744601,103.21,103.14,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035549177,52.37744601,103.21,103.12,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035549680,53.5762424,103.19,103.12,52.52559929]
["bitfinex-derivatives","SOLF0:USTF0",1770035549882,44.8452424,103.19,103.12,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035550282,44.8452424,103.19,103.13,52.52469929]
["bitfinex-derivatives","SOLF0:USTF0",1770035550482,44.8452424,103.19,103.13,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035551383,44.8452424,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770035552786,44.8452424,103.19,103.13,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035552986,44.8452424,103.19,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770035553776,44.8452424,103.18,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770035555384,44.8452424,103.18,103.11,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035555981,44.8452424,103.18,103.11,52.52649929]
["bitfinex-derivatives","SOLF0:USTF0",1770035556182,53.5771424,103.18,103.11,52.52649929]
["bitfinex-derivatives","SOLF0:USTF0",1770035556484,53.5771424,103.18,103.11,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035556485,44.8452424,103.18,103.11,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035557082,44.8452424,103.16,103.09,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035557288,44.8452424,103.16,103.07,179.75029929]
["bitfinex-derivatives","SOLF0:USTF0",1770035557682,44.8452424,103.14,103.07,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035558390,53.5804424,103.14,103.07,43.78889929]
["bitfinex-derivatives","SOLF0:USTF0",1770035558589,53.5804424,103.14,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770035558590,45.24903164,103.14,103.06,177.78397977]
["bitfinex-derivatives","SOLF0:USTF0",1770035558888,45.24903164,103.14,103.07,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035559284,45.24903164,103.14,103.07,50.53947977]
["bitfinex-derivatives","SOLF0:USTF0",1770035559780,45.24903164,103.14,103.08,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035559982,45.24903164,103.16,103.09,50.53777977]
["bitfinex-derivatives","SOLF0:USTF0",1770035560376,16.26520361,103.17,103.09,50.53777977]
["bitfinex-derivatives","SOLF0:USTF0",1770035560377,387.56903164,103.18,103.1,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035560881,387.56903164,103.18,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770035561283,45.24903164,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770035561478,45.24903164,103.16,103.08,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035561683,45.24903164,103.14,103.06,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035562088,52.78123525,103.13,103.06,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035563386,52.78123525,103.13,103.06,50.54027977]
["bitfinex-derivatives","SOLF0:USTF0",1770035565587,45.24903164,103.12,103.06,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035565791,45.24903164,103.12,103.04,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035566092,45.24903164,103.12,103.05,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035567284,45.24903164,103.12,103.05,50.54117977]
["bitfinex-derivatives","SOLF0:USTF0",1770035567890,45.24903164,103.12,103.05,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035568285,53.98613164,103.12,103.05,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035569096,53.01216512,103.11,103.05,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035569298,44.27426512,103.11,103.05,41.79847977]
["bitfinex-derivatives","SOLF0:USTF0",1770035569502,44.27426512,103.11,103.03,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035570503,53.01216512,103.11,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770035571203,44.27426512,103.1,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770035571405,44.27426512,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035572302,44.27426512,103.1,103.04,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035573009,44.27426512,103.1,103.05,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770035574111,44.27426512,103.12,103.06,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770035575107,51.80830744,103.12,103.03,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035575610,51.80830744,103.12,103.02,136.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770035575611,53.01236512,103.11,103.04,52.50329078]
["bitfinex-derivatives","SOLF0:USTF0",1770035576510,44.27426512,103.09,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770035576709,44.27426512,103.09,103.03,52.50489078]
["bitfinex-derivatives","SOLF0:USTF0",1770035577009,44.27426512,103.09,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770035577511,44.27426512,103.09,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770035577710,44.27426512,103.09,103.03,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035578302,44.27426512,103.09,103.03,52.50489078]
["bitfinex-derivatives","SOLF0:USTF0",1770035579510,44.27426512,103.09,103.01,52.50609078]
["bitfinex-derivatives","SOLF0:USTF0",1770035580109,44.27426512,103.09,103.01,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035581414,53.01376512,103.09,103.01,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035581712,44.27426512,103.09,103.01,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035582012,53.01536512,103.07,103.0,378.69204066]
["bitfinex-derivatives","SOLF0:USTF0",1770035582217,44.27426512,103.07,102.99,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035582508,44.27426512,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770035582809,51.80830744,103.11,103.03,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035583003,51.80830744,103.11,103.01,136.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770035583004,44.27426512,103.1,103.01,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035583209,51.80830744,103.09,103.01,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035583505,51.80830744,103.09,102.99,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035583506,44.27426512,103.08,102.99,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035583709,44.27426512,103.07,103.0,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035584114,44.27426512,103.07,103.01,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035584509,385.99426512,103.09,103.02,43.76049078]
["bitfinex-derivatives","SOLF0:USTF0",1770035585112,44.27426512,103.09,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770035586617,44.27426512,103.09,103.02,52.50499078]
["bitfinex-derivatives","SOLF0:USTF0",1770035587217,44.27426512,103.09,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770035589417,44.27426512,103.09,103.03,176.84944924]
["bitfinex-derivatives","SOLF0:USTF0",1770035590522,44.11513207,103.11,103.05,176.81564924]
["bitfinex-derivatives","SOLF0:USTF0",1770035590720,44.11513207,103.11,103.06,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035591423,44.11513207,103.13,103.07,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035592322,44.11513207,103.13,103.08,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770035592822,44.11513207,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770035593229,44.11513207,103.17,103.11,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035594112,44.11513207,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770035594516,44.11513207,103.19,103.12,49.56174924]
["bitfinex-derivatives","SOLF0:USTF0",1770035595517,51.64917439,103.19,103.1,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770035595925,44.11513207,103.18,103.1,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770035596127,44.11513207,103.16,103.08,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770035597321,44.11513207,103.16,103.09,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035597624,44.11513207,103.16,103.1,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035598423,44.11513207,103.16,103.09,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770035599118,44.11513207,103.16,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770035600422,44.11513207,103.16,103.08,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770035600626,44.11513207,103.16,103.08,176.78314924]
["bitfinex-derivatives","SOLF0:USTF0",1770035600820,44.11513207,103.16,103.08,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035601125,44.11513207,103.16,103.08,49.56434924]
["bitfinex-derivatives","SOLF0:USTF0",1770035601526,52.84853207,103.16,103.08,49.56434924]
["bitfinex-derivatives","SOLF0:USTF0",1770035601729,44.11513207,103.16,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770035602026,44.11513207,103.16,103.09,49.56414924]
["bitfinex-derivatives","SOLF0:USTF0",1770035602222,44.11513207,103.16,103.09,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035602623,44.11513207,103.18,103.1,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035604520,52.84693207,103.18,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770035605627,44.11513207,103.18,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770035606429,3.00997833,103.16,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770035606820,3.00997833,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770035607026,3.00997833,103.14,103.08,176.78164924]
["bitfinex-derivatives","SOLF0:USTF0",1770035607532,3.00997833,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770035608432,47.1251104,103.14,103.09,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035609029,47.1251104,103.14,103.09,49.56394924]
["bitfinex-derivatives","SOLF0:USTF0",1770035611937,47.1251104,103.14,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770035613831,3.00997833,103.15,103.09,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035614040,47.1251104,103.16,103.1,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035614336,44.11513207,103.16,103.1,40.82494924]
["bitfinex-derivatives","SOLF0:USTF0",1770035615436,44.11513207,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770035617438,44.11513207,103.16,103.1,49.56334924]
["bitfinex-derivatives","SOLF0:USTF0",1770035617936,44.11513207,103.16,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770035618234,51.64066225,103.16,103.08,41.38792265]
["bitfinex-derivatives","SOLF0:USTF0",1770035619335,42.43591063,103.14,103.08,50.12742265]
["bitfinex-derivatives","SOLF0:USTF0",1770035620638,42.43591063,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770035621339,42.43591063,103.14,103.08,41.38792265]
["bitfinex-derivatives","SOLF0:USTF0",1770035621340,42.43591063,103.14,103.08,50.12802265]
["bitfinex-derivatives","SOLF0:USTF0",1770035621543,49.96144081,103.14,103.05,177.38652265]
["bitfinex-derivatives","SOLF0:USTF0",1770035621937,42.43591063,103.13,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770035623442,51.17201063,103.13,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770035624643,42.43591063,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770035625143,42.43591063,103.11,103.05,50.13062265]
["bitfinex-derivatives","SOLF0:USTF0",1770035625343,51.17371063,103.11,103.05,50.13062265]
["bitfinex-derivatives","SOLF0:USTF0",1770035627151,42.43591063,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770035632657,42.43591063,103.11,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770035633460,42.43591063,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770035634461,42.43591063,103.11,103.05,50.13062265]
["bitfinex-derivatives","SOLF0:USTF0",1770035635453,16.27155303,103.12,103.02,431.22294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035635454,40.92731625,103.09,103.02,431.22294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035636459,3.01454596,103.08,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770035637656,3.01454596,103.08,103.02,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035637855,3.01454596,103.06,102.99,139.08184596]
["bitfinex-derivatives","SOLF0:USTF0",1770035638055,3.01454596,103.06,103.0,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035638056,43.94186221,103.06,103.0,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035638257,43.94186221,103.06,103.0,53.04994642]
["bitfinex-derivatives","SOLF0:USTF0",1770035638660,3.01454596,103.05,103.0,53.04994642]
["bitfinex-derivatives","SOLF0:USTF0",1770035638856,43.94186221,103.06,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770035639261,43.94186221,103.06,103.0,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035639461,3.01454596,103.05,103.0,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035640365,43.94186221,103.04,102.98,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035640666,43.94186221,103.04,102.99,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035640667,40.92731625,103.04,102.99,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035641166,40.92731625,103.04,102.99,53.05074642]
["bitfinex-derivatives","SOLF0:USTF0",1770035641558,43.94186221,103.07,103.01,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035641763,3.01454596,103.08,103.01,47.31749238]
["bitfinex-derivatives","SOLF0:USTF0",1770035641966,3.01454596,103.08,103.02,53.04824642]
["bitfinex-derivatives","SOLF0:USTF0",1770035642164,43.94186221,103.08,103.02,53.04824642]
["bitfinex-derivatives","SOLF0:USTF0",1770035642562,3.01454596,103.07,103.02,53.04824642]
["bitfinex-derivatives","SOLF0:USTF0",1770035643062,43.94186221,103.07,103.02,53.04824642]
["bitfinex-derivatives","SOLF0:USTF0",1770035643661,43.94186221,103.09,103.03,136.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770035643860,3.01454596,103.11,103.05,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035644061,3.01454596,103.12,103.06,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035644262,3.01454596,103.11,103.06,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035644463,40.92731625,103.12,103.06,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035644663,43.94186221,103.12,103.06,44.30294642]
["bitfinex-derivatives","SOLF0:USTF0",1770035644863,43.94186221,103.12,103.06,53.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1770035647569,3.01454596,103.11,103.06,53.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1770035649072,43.94186221,103.12,103.06,53.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1770035650867,3.01454596,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770035651072,3.01454596,103.15,103.09,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035652071,45.86247258,103.15,103.09,49.43385434]
["bitfinex-derivatives","SOLF0:USTF0",1770035653672,45.86247258,103.15,103.09,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035654464,45.86247258,103.13,103.06,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035654668,45.86247258,103.13,103.06,43.7091003]
["bitfinex-derivatives","SOLF0:USTF0",1770035655076,45.86247258,103.13,103.06,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035656168,45.86247258,103.13,103.06,43.7091003]
["bitfinex-derivatives","SOLF0:USTF0",1770035656368,45.86247258,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770035657369,45.86247258,103.13,103.07,176.66655434]
["bitfinex-derivatives","SOLF0:USTF0",1770035657370,3.01454596,103.13,103.07,176.66655434]
["bitfinex-derivatives","SOLF0:USTF0",1770035657668,3.01454596,103.17,103.1,43.7091003]
["bitfinex-derivatives","SOLF0:USTF0",1770035658065,42.84792662,103.18,103.1,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035658066,3.01454596,103.15,103.1,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035658672,45.86247258,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770035659472,45.86247258,103.13,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770035660270,45.86247258,103.13,103.07,49.43475434]
["bitfinex-derivatives","SOLF0:USTF0",1770035661172,45.86247258,103.13,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035661173,45.86247258,103.12,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035661874,3.01454596,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035662277,42.84792662,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035662477,45.86247258,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035663874,45.86247258,103.11,103.05,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035664077,3.01454596,103.1,103.05,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035664271,45.86247258,103.11,103.05,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035664476,3.01454596,103.12,103.06,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035664672,45.86247258,103.12,103.06,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035666377,45.86247258,103.12,103.06,49.43645434]
["bitfinex-derivatives","SOLF0:USTF0",1770035667783,45.86247258,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770035668283,45.86247258,103.12,103.06,49.43635434]
["bitfinex-derivatives","SOLF0:USTF0",1770035670074,45.86247258,103.1,103.04,427.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035670683,42.84792662,103.1,103.04,427.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035670879,42.84792662,103.1,103.05,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1770035671284,42.84792662,103.1,103.05,49.43655434]
["bitfinex-derivatives","SOLF0:USTF0",1770035671878,45.86247258,103.1,103.05,49.43655434]
["bitfinex-derivatives","SOLF0:USTF0",1770035672380,45.86247258,103.1,103.05,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035673179,45.86247258,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770035673580,45.86247258,103.09,103.03,40.69455434]
["bitfinex-derivatives","SOLF0:USTF0",1770035673581,3.01454596,103.08,103.03,49.43895434]
["bitfinex-derivatives","SOLF0:USTF0",1770035674080,45.86247258,103.09,103.03,49.43895434]
["bitfinex-derivatives","SOLF0:USTF0",1770035674276,42.84792662,103.1,103.03,49.43895434]
["bitfinex-derivatives","SOLF0:USTF0",1770035674480,45.86247258,103.09,103.03,49.43895434]
["bitfinex-derivatives","SOLF0:USTF0",1770035674678,45.86247258,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770035676582,45.86247258,103.08,103.03,49.43885434]
["bitfinex-derivatives","SOLF0:USTF0",1770035676880,42.84792662,103.08,103.03,49.43885434]
["bitfinex-derivatives","SOLF0:USTF0",1770035677788,42.84792662,103.08,103.04,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770035678189,42.78198814,103.11,103.04,42.21586594]
["bitfinex-derivatives","SOLF0:USTF0",1770035678390,42.78198814,103.11,103.06,50.95766594]
["bitfinex-derivatives","SOLF0:USTF0",1770035679187,42.78198814,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770035679388,3.01454596,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770035679584,45.7965341,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770035680187,45.7965341,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770035680388,45.7965341,103.11,103.04,42.21586594]
["bitfinex-derivatives","SOLF0:USTF0",1770035680587,45.7965341,103.1,103.04,42.21586594]
["bitfinex-derivatives","SOLF0:USTF0",1770035681789,45.7965341,103.1,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035681996,3.01454596,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035682194,45.7965341,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035682389,3.01454596,103.1,103.05,42.21586594]
["bitfinex-derivatives","SOLF0:USTF0",1770035682790,45.7965341,103.1,103.05,42.21586594]
["bitfinex-derivatives","SOLF0:USTF0",1770035682990,3.01454596,103.09,103.05,42.21586594]
["bitfinex-derivatives","SOLF0:USTF0",1770035683589,3.01454596,103.09,103.04,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770035683789,3.01454596,103.09,103.03,429.27586594]
["bitfinex-derivatives","SOLF0:USTF0",1770035684094,45.7965341,103.09,103.03,42.21586594]
["bitfinex-derivatives","SOLF0:USTF0",1770035685096,3.01454596,103.08,103.03,50.96016594]
["bitfinex-derivatives","SOLF0:USTF0",1770035685499,45.7965341,103.09,103.03,50.96016594]
["bitfinex-derivatives","SOLF0:USTF0",1770035686395,3.01454596,103.08,103.03,50.96016594]
["bitfinex-derivatives","SOLF0:USTF0",1770035686596,45.7965341,103.09,103.03,50.96016594]
["bitfinex-derivatives","SOLF0:USTF0",1770035687594,42.78198814,103.09,103.04,50.95906594]
["bitfinex-derivatives","SOLF0:USTF0",1770035688694,45.7965341,103.09,103.04,50.95906594]
["bitfinex-derivatives","SOLF0:USTF0",1770035693405,3.01454596,103.08,103.04,50.95906594]
["bitfinex-derivatives","SOLF0:USTF0",1770035694607,45.79638356,103.09,103.04,50.95906594]
["bitfinex-derivatives","SOLF0:USTF0",1770035696501,45.25831916,103.07,103.02,53.23914673]
["bitfinex-derivatives","SOLF0:USTF0",1770035697004,45.25831916,103.04,102.98,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035697506,3.01439542,103.05,102.99,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035697803,3.01439542,103.04,102.99,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035699407,3.01439542,103.04,102.99,53.24244673]
["bitfinex-derivatives","SOLF0:USTF0",1770035700009,45.25831916,103.05,102.99,53.24244673]
["bitfinex-derivatives","SOLF0:USTF0",1770035700599,3.01439542,103.04,102.99,53.24244673]
["bitfinex-derivatives","SOLF0:USTF0",1770035700800,45.25831916,103.05,102.99,53.24244673]
["bitfinex-derivatives","SOLF0:USTF0",1770035701801,3.01439542,103.09,103.02,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035702000,3.01439542,103.09,103.02,47.50914215]
["bitfinex-derivatives","SOLF0:USTF0",1770035702303,3.01439542,103.09,103.03,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035702608,42.24392374,103.1,103.04,47.50914215]
["bitfinex-derivatives","SOLF0:USTF0",1770035702806,45.25831916,103.1,103.04,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035703008,3.01439542,103.09,103.04,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035703511,45.25831916,103.08,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770035703709,45.25831916,103.08,103.03,53.23914673]
["bitfinex-derivatives","SOLF0:USTF0",1770035704804,42.24392374,103.08,103.03,53.23914673]
["bitfinex-derivatives","SOLF0:USTF0",1770035705709,3.01439542,103.09,103.03,53.23914673]
["bitfinex-derivatives","SOLF0:USTF0",1770035705910,45.25831916,103.1,103.04,53.23824673]
["bitfinex-derivatives","SOLF0:USTF0",1770035706210,42.24392374,103.1,103.04,53.23824673]
["bitfinex-derivatives","SOLF0:USTF0",1770035706608,42.24392374,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770035707109,42.24392374,103.1,103.05,53.23734673]
["bitfinex-derivatives","SOLF0:USTF0",1770035707404,45.25831916,103.12,103.06,53.23644673]
["bitfinex-derivatives","SOLF0:USTF0",1770035707807,45.25831916,103.12,103.06,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035708110,3.01439542,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770035709005,45.60529343,103.13,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770035709411,3.01439542,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770035709811,45.60529343,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770035710012,3.01439542,103.11,103.06,44.49474673]
["bitfinex-derivatives","SOLF0:USTF0",1770035711107,42.59089801,103.1,103.03,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035711410,45.60529343,103.09,103.03,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035712514,45.60529343,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770035713313,3.01439542,103.07,103.03,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035714307,45.60529343,103.07,103.01,49.78807612]
["bitfinex-derivatives","SOLF0:USTF0",1770035714508,45.60529343,103.07,103.01,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035715515,45.60529343,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770035715717,45.60529343,103.07,103.01,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035715918,42.59089801,103.07,103.01,44.05697154]
["bitfinex-derivatives","SOLF0:USTF0",1770035716317,42.59089801,103.07,103.01,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035716617,45.60529343,103.07,103.01,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035717218,45.60529343,103.06,103.01,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035717916,45.60529343,103.06,103.01,49.78867612]
["bitfinex-derivatives","SOLF0:USTF0",1770035719418,45.60529343,103.06,103.01,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035719620,45.60529343,103.04,102.99,412.49374153]
["bitfinex-derivatives","SOLF0:USTF0",1770035721320,45.60529343,103.04,102.99,421.24154153]
["bitfinex-derivatives","SOLF0:USTF0",1770035722026,42.59089801,103.04,102.99,421.24154153]
["bitfinex-derivatives","SOLF0:USTF0",1770035722225,45.60529343,103.04,102.99,421.24154153]
["bitfinex-derivatives","SOLF0:USTF0",1770035723423,45.60529343,103.04,102.99,49.79037612]
["bitfinex-derivatives","SOLF0:USTF0",1770035723924,45.60529343,103.04,102.99,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035725529,45.60529343,103.02,102.96,49.79247612]
["bitfinex-derivatives","SOLF0:USTF0",1770035725727,45.60529343,103.02,102.96,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035726326,42.59089801,103.0,102.94,180.18997154]
["bitfinex-derivatives","SOLF0:USTF0",1770035726519,45.60529343,103.0,102.94,180.18997154]
["bitfinex-derivatives","SOLF0:USTF0",1770035726719,45.60529343,103.0,102.94,49.79467612]
["bitfinex-derivatives","SOLF0:USTF0",1770035727534,3.01439542,102.98,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035727832,45.60529343,102.99,102.92,46.8364579]
["bitfinex-derivatives","SOLF0:USTF0",1770035728026,3.01439542,102.98,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035728224,45.60529343,102.96,102.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035728432,45.60529343,102.98,102.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035729033,3.01439542,102.97,102.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035729236,45.60529343,102.98,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035729529,3.01439542,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035730335,45.60529343,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035730633,42.59089801,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035730834,45.60529343,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035731934,45.60529343,102.98,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035732336,42.59089801,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035732537,45.60529343,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035732937,42.59089801,102.99,102.93,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035733139,3.01439542,102.98,102.93,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035733332,45.60529343,102.98,102.92,11.53268636]
["bitfinex-derivatives","SOLF0:USTF0",1770035733638,3.01439542,102.97,102.92,52.57526248]
["bitfinex-derivatives","SOLF0:USTF0",1770035733838,45.60529343,102.98,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035734137,3.01439542,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035735539,45.60529343,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035735935,45.60529343,102.97,102.92,52.57576248]
["bitfinex-derivatives","SOLF0:USTF0",1770035736136,3.01439542,102.98,102.93,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035736742,3.01439542,102.98,102.93,49.79547612]
["bitfinex-derivatives","SOLF0:USTF0",1770035736939,45.60529343,102.98,102.93,41.04257612]
["bitfinex-derivatives","SOLF0:USTF0",1770035737136,45.60529343,102.97,102.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035737342,3.01439542,102.97,102.92,43.82206248]
["bitfinex-derivatives","SOLF0:USTF0",1770035738239,44.63457087,102.97,102.92,45.02221896]
["bitfinex-derivatives","SOLF0:USTF0",1770035740242,3.01439542,102.96,102.92,45.02221896]
["bitfinex-derivatives","SOLF0:USTF0",1770035740444,44.63457087,102.97,102.92,45.02221896]
["bitfinex-derivatives","SOLF0:USTF0",1770035742440,50.36797545,102.99,102.93,42.2427326]
["bitfinex-derivatives","SOLF0:USTF0",1770035742642,3.01439542,102.99,102.93,42.2427326]
["bitfinex-derivatives","SOLF0:USTF0",1770035742944,3.01439542,103.0,102.94,42.2427326]
["bitfinex-derivatives","SOLF0:USTF0",1770035743140,44.63457087,103.0,102.95,50.9939326]
["bitfinex-derivatives","SOLF0:USTF0",1770035744038,44.63457087,103.0,102.95,42.2427326]
["bitfinex-derivatives","SOLF0:USTF0",1770035744238,44.63457087,102.98,102.93,42.2427326]
["bitfinex-derivatives","SOLF0:USTF0",1770035744440,3.01439542,102.97,102.93,42.2427326]
["bitfinex-derivatives","SOLF0:USTF0",1770035744744,3.01439542,102.97,102.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035744944,3.01439542,102.97,102.92,45.02221896]
["bitfinex-derivatives","SOLF0:USTF0",1770035745446,44.63457087,102.98,102.92,53.77601896]
["bitfinex-derivatives","SOLF0:USTF0",1770035745843,3.01439542,102.97,102.92,53.77601896]
["bitfinex-derivatives","SOLF0:USTF0",1770035746243,44.63457087,102.98,102.92,53.77601896]
["bitfinex-derivatives","SOLF0:USTF0",1770035746947,41.62017545,102.98,102.92,53.77601896]
["bitfinex-derivatives","SOLF0:USTF0",1770035747148,41.62017545,102.98,102.93,50.9954326]
["bitfinex-derivatives","SOLF0:USTF0",1770035747845,44.63457087,103.0,102.94,50.9947326]
["bitfinex-derivatives","SOLF0:USTF0",1770035748247,3.01439542,102.99,102.94,50.9947326]
["bitfinex-derivatives","SOLF0:USTF0",1770035748646,45.06406339,102.99,102.94,42.2427326]
["bitfinex-derivatives","SOLF0:USTF0",1770035749448,3.01439542,102.98,102.93,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770035749743,45.06406339,102.98,102.92,43.89001414]
["bitfinex-derivatives","SOLF0:USTF0",1770035750449,45.06406339,102.98,102.92,52.64381414]
["bitfinex-derivatives","SOLF0:USTF0",1770035750646,45.06406339,102.98,102.92,43.89001414]
["bitfinex-derivatives","SOLF0:USTF0",1770035750947,45.06406339,102.98,102.92,46.90440956]
["bitfinex-derivatives","SOLF0:USTF0",1770035751248,45.06406339,102.98,102.93,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770035751645,45.06406339,102.98,102.93,49.86342778]
["bitfinex-derivatives","SOLF0:USTF0",1770035752250,45.06406339,102.98,102.93,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035752747,3.01439542,102.97,102.93,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035753343,45.06406339,102.98,102.93,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035754346,45.07049914,102.98,102.93,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035755145,53.81939914,102.98,102.93,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035755346,53.81939914,102.98,102.92,11.53328636]
["bitfinex-derivatives","SOLF0:USTF0",1770035755651,3.02083117,102.97,102.93,49.86332778]
["bitfinex-derivatives","SOLF0:USTF0",1770035755844,3.02083117,102.98,102.93,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035756445,3.02083117,102.98,102.92,43.89001414]
["bitfinex-derivatives","SOLF0:USTF0",1770035756640,42.04966797,102.99,102.92,43.89001414]
["bitfinex-derivatives","SOLF0:USTF0",1770035756848,3.02083117,102.98,102.92,43.89001414]
["bitfinex-derivatives","SOLF0:USTF0",1770035757049,3.02083117,102.98,102.93,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035758254,45.07049914,103.01,102.95,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035758452,3.02083117,103.01,102.96,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035758849,3.02083117,103.02,102.96,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035759051,45.07049914,103.02,102.96,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035759247,45.07049914,103.02,102.97,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770035759551,3.02083117,103.01,102.96,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035760051,45.07049914,103.01,102.96,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035760249,45.07049914,102.99,102.94,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035760452,45.07049914,102.97,102.92,43.89001414]
["bitfinex-derivatives","SOLF0:USTF0",1770035760651,45.07049914,102.96,102.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035760947,3.02083117,102.95,102.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770035761151,3.02083117,102.95,102.9,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035761152,3.02083117,102.94,102.9,40.57286127]
["bitfinex-derivatives","SOLF0:USTF0",1770035761354,45.07049914,102.95,102.9,40.57286127]
["bitfinex-derivatives","SOLF0:USTF0",1770035762149,45.07049914,102.95,102.9,49.32816127]
["bitfinex-derivatives","SOLF0:USTF0",1770035762347,42.04966797,102.95,102.9,40.57286127]
["bitfinex-derivatives","SOLF0:USTF0",1770035762552,7.55702387,102.97,102.9,40.57286127]
["bitfinex-derivatives","SOLF0:USTF0",1770035762750,49.60669184,102.97,102.91,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770035762946,49.60669184,102.99,102.91,136.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770035763349,42.04966797,102.99,102.93,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035764551,42.04966797,102.99,102.91,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035765652,42.04966797,102.97,102.91,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035765853,42.04966797,102.99,102.91,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035766355,42.04966797,102.99,102.94,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035766558,42.04966797,103.03,102.95,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035767052,50.79416797,103.03,102.95,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035767258,42.04966797,103.03,102.96,41.11052778]
["bitfinex-derivatives","SOLF0:USTF0",1770035768452,50.79426797,103.03,102.96,49.86072778]
["bitfinex-derivatives","SOLF0:USTF0",1770035768852,41.47110443,103.01,102.94,52.03173957]
["bitfinex-derivatives","SOLF0:USTF0",1770035769050,41.47110443,103.01,102.94,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035769558,50.21730443,103.01,102.94,53.2268157]
["bitfinex-derivatives","SOLF0:USTF0",1770035769961,41.47110443,103.0,102.91,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035770161,50.21820443,103.0,102.92,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035771060,327.1,103.01,102.92,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035771061,327.1,103.01,102.94,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035771461,41.47110443,103.02,102.95,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035771851,41.47110443,103.02,102.96,53.2249157]
["bitfinex-derivatives","SOLF0:USTF0",1770035772451,252.47110443,103.04,102.96,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035772658,41.47110443,103.03,102.96,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035773454,41.47110443,103.03,102.97,53.2242157]
["bitfinex-derivatives","SOLF0:USTF0",1770035773654,41.47110443,103.03,102.97,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035773954,41.47110443,103.01,102.95,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035774859,41.47110443,103.0,102.93,440.7476157]
["bitfinex-derivatives","SOLF0:USTF0",1770035775159,41.47110443,103.0,102.93,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035776465,41.47110443,103.01,102.93,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035776666,41.47110443,103.01,102.94,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035777564,41.47110443,103.01,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770035780061,41.47110443,103.05,102.97,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035780261,41.47110443,103.07,102.98,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035780559,50.21220443,103.07,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770035780764,50.21220443,103.07,103.0,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035780765,41.47110443,103.07,103.0,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035780965,41.47110443,103.09,103.01,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035781565,41.47110443,103.08,103.0,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770035781867,49.0281283,103.08,103.0,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770035782467,50.21230443,103.07,102.99,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035782965,41.47110443,103.07,102.99,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035784168,41.47110443,103.05,102.99,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035785567,41.47110443,103.05,102.99,53.2224157]
["bitfinex-derivatives","SOLF0:USTF0",1770035788372,41.47110443,103.05,102.99,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035788762,41.47110443,103.05,102.97,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770035789469,41.47110443,103.05,102.98,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035790366,41.47110443,103.05,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770035790670,41.47110443,103.05,102.99,53.2225157]
["bitfinex-derivatives","SOLF0:USTF0",1770035790970,50.21410443,103.05,102.97,53.2234157]
["bitfinex-derivatives","SOLF0:USTF0",1770035791167,41.47110443,103.05,102.97,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035791371,41.47110443,103.05,102.98,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035791872,41.47110443,103.05,102.99,53.2225157]
["bitfinex-derivatives","SOLF0:USTF0",1770035793871,50.21410443,103.05,102.99,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035794071,50.21410443,103.05,102.97,53.2234157]
["bitfinex-derivatives","SOLF0:USTF0",1770035794273,50.21410443,103.05,102.97,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035795373,50.21410443,103.05,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770035796165,41.47110443,103.05,102.99,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770035796370,41.47110443,103.05,102.99,53.2224157]
["bitfinex-derivatives","SOLF0:USTF0",1770035796571,41.47110443,103.05,102.99,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035796972,41.47110443,103.07,103.01,44.4747157]
["bitfinex-derivatives","SOLF0:USTF0",1770035797675,41.47110443,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770035798172,41.47110443,103.07,102.99,178.27791609]
["bitfinex-derivatives","SOLF0:USTF0",1770035798365,41.47110443,103.07,103.0,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035799764,41.47110443,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770035799970,41.47110443,103.07,103.02,50.94551609]
["bitfinex-derivatives","SOLF0:USTF0",1770035800771,41.47110443,103.07,103.0,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035801473,50.21240443,103.07,103.0,50.94711609]
["bitfinex-derivatives","SOLF0:USTF0",1770035801671,50.21240443,103.07,102.98,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035801672,44.81694045,103.06,102.98,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035802763,52.37396432,103.05,102.98,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035802968,52.37396432,103.05,102.96,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035804375,3.01814886,103.02,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770035804571,47.83508931,103.02,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770035804875,3.01814886,103.0,102.94,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035805276,3.01814886,103.0,102.95,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770035806174,3.01814886,102.99,102.94,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035806575,3.01814886,103.01,102.94,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035806975,3.01814886,103.01,102.95,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770035807276,3.01814886,103.01,102.95,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035807578,3.01814886,103.03,102.96,45.21846495]
["bitfinex-derivatives","SOLF0:USTF0",1770035807771,3.01814886,103.03,102.97,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035807970,47.83508931,103.04,102.97,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035808473,44.81694045,103.04,102.97,42.20031609]
["bitfinex-derivatives","SOLF0:USTF0",1770035808876,44.81694045,103.04,102.98,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770035809275,44.81694045,103.04,102.98,53.06733148]
["bitfinex-derivatives","SOLF0:USTF0",1770035810582,44.81694045,103.04,102.98,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035810877,43.74983024,103.03,102.96,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035811474,52.49433024,103.03,102.96,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035812180,52.49433024,103.03,102.96,53.06923148]
["bitfinex-derivatives","SOLF0:USTF0",1770035812481,52.49433024,103.03,102.94,180.45983148]
["bitfinex-derivatives","SOLF0:USTF0",1770035813274,52.49433024,103.03,102.95,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035814475,43.74983024,103.03,102.96,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035814977,43.74983024,103.03,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770035815484,43.74983024,103.03,102.97,53.06843148]
["bitfinex-derivatives","SOLF0:USTF0",1770035816787,52.49433024,103.03,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770035816989,52.49433024,103.03,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770035820690,43.74983024,103.01,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770035821085,43.74983024,103.01,102.93,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035821488,43.74983024,103.01,102.94,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035821989,43.74983024,103.02,102.95,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035822184,43.74983024,103.02,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770035823794,43.74983024,103.02,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770035823993,8.7445,103.03,102.97,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035824593,52.49433024,103.03,102.97,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035824897,52.49433024,103.03,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770035826096,52.49433024,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770035826491,43.74983024,103.03,102.97,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770035826698,43.74983024,103.04,102.98,53.06723148]
["bitfinex-derivatives","SOLF0:USTF0",1770035827093,43.74983024,103.04,102.98,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035827397,43.74983024,103.04,102.98,180.40913148]
["bitfinex-derivatives","SOLF0:USTF0",1770035827794,43.74983024,103.06,102.99,44.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1770035828490,3.01671048,103.04,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770035830296,47.80017051,103.04,102.99,53.06673148]
["bitfinex-derivatives","SOLF0:USTF0",1770035830493,47.80017051,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770035830697,3.01671048,103.01,102.95,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035830898,47.80017051,103.02,102.95,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035831098,47.80017051,103.02,102.96,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035831393,3.01671048,103.03,102.97,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035831594,3.01671048,103.04,102.97,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035831797,47.80017051,103.04,102.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770035831994,47.80017051,103.04,102.98,49.3712914]
["bitfinex-derivatives","SOLF0:USTF0",1770035832194,44.78346003,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770035832999,3.01671048,103.02,102.97,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770035833301,47.80017051,103.02,102.97,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770035833599,3.01671048,103.03,102.97,49.3714914]
["bitfinex-derivatives","SOLF0:USTF0",1770035834192,47.80017051,103.03,102.97,49.3714914]
["bitfinex-derivatives","SOLF0:USTF0",1770035834594,47.80017051,103.04,102.98,49.3712914]
["bitfinex-derivatives","SOLF0:USTF0",1770035835397,44.78346003,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770035837600,44.78346003,103.04,102.99,49.3704914]
["bitfinex-derivatives","SOLF0:USTF0",1770035838401,47.80017051,103.04,102.99,49.3704914]
["bitfinex-derivatives","SOLF0:USTF0",1770035838607,47.80017051,103.04,102.97,52.38810188]
["bitfinex-derivatives","SOLF0:USTF0",1770035839009,3.01671048,103.03,102.97,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035839209,3.01671048,103.03,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770035839509,3.01671048,103.03,102.98,49.3713914]
["bitfinex-derivatives","SOLF0:USTF0",1770035841111,47.80017051,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770035841808,44.78346003,103.04,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770035842406,47.80017051,103.03,102.98,49.3705914]
["bitfinex-derivatives","SOLF0:USTF0",1770035842605,3.01671048,103.02,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770035843913,44.78346003,103.02,102.98,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770035844314,3.01671048,103.04,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770035844513,47.80017051,103.05,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770035845314,3.01671048,103.06,102.99,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035845514,3.01671048,103.06,103.0,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035846113,44.78346003,103.07,103.0,43.63940188]
["bitfinex-derivatives","SOLF0:USTF0",1770035846414,3.01671048,103.09,103.02,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035846615,47.80017051,103.1,103.04,49.3662914]
["bitfinex-derivatives","SOLF0:USTF0",1770035847212,47.80017051,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035847407,47.80017051,103.1,103.05,49.3653914]
["bitfinex-derivatives","SOLF0:USTF0",1770035847408,44.78346003,103.1,103.05,49.3653914]
["bitfinex-derivatives","SOLF0:USTF0",1770035849026,47.80017051,103.08,103.03,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770035849320,47.80017051,103.08,103.01,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035849517,47.80017051,103.08,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770035850620,44.78346003,103.08,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770035850818,47.80017051,103.1,103.03,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035851422,3.01671048,103.09,103.03,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035851624,3.01671048,103.09,103.03,49.3670914]
["bitfinex-derivatives","SOLF0:USTF0",1770035851921,47.80017051,103.09,103.03,49.3670914]
["bitfinex-derivatives","SOLF0:USTF0",1770035852422,44.78346003,103.09,103.03,49.3670914]
["bitfinex-derivatives","SOLF0:USTF0",1770035852922,44.78346003,103.09,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770035852923,52.31922204,103.09,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770035853116,44.78346003,103.08,103.0,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035854223,53.52476003,103.07,103.0,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035855425,53.52476003,103.07,103.0,49.3696914]
["bitfinex-derivatives","SOLF0:USTF0",1770035855923,44.78346003,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770035856120,44.78346003,103.08,103.02,49.3678914]
["bitfinex-derivatives","SOLF0:USTF0",1770035856516,44.78346003,103.1,103.03,49.3670914]
["bitfinex-derivatives","SOLF0:USTF0",1770035856722,44.78346003,103.1,103.03,40.6226914]
["bitfinex-derivatives","SOLF0:USTF0",1770035858430,44.78346003,103.1,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770035859623,53.52206003,103.1,103.03,49.3670914]
["bitfinex-derivatives","SOLF0:USTF0",1770035859827,53.52206003,103.1,103.01,136.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770035859828,44.78346003,103.1,103.01,42.45872609]
["bitfinex-derivatives","SOLF0:USTF0",1770035860228,41.59859517,103.08,103.01,42.45872609]
["bitfinex-derivatives","SOLF0:USTF0",1770035860933,41.59859517,103.08,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770035862224,7.53576201,103.07,102.99,42.45872609]
["bitfinex-derivatives","SOLF0:USTF0",1770035862427,41.59859517,103.06,102.99,42.45872609]
["bitfinex-derivatives","SOLF0:USTF0",1770035863327,41.59859517,103.06,103.0,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770035864133,41.59859517,103.06,103.0,51.20492609]
["bitfinex-derivatives","SOLF0:USTF0",1770035864336,41.59859517,103.06,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770035867139,41.59859517,103.1,103.03,42.45872609]
["bitfinex-derivatives","SOLF0:USTF0",1770035868434,41.59859517,103.1,103.04,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770035868634,41.59859517,103.1,103.01,430.15946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035868835,42.36299948,103.08,103.01,430.15946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035869432,42.36299948,103.08,103.02,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770035869834,42.36299948,103.08,103.02,42.95946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035871433,42.36299948,103.08,103.03,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770035874541,42.36299948,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770035875242,3.01461912,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770035877641,45.3776186,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770035879242,45.3776186,103.09,103.03,42.95946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035879243,3.01461912,103.08,103.03,51.70366473]
["bitfinex-derivatives","SOLF0:USTF0",1770035879943,45.3776186,103.09,103.03,51.70366473]
["bitfinex-derivatives","SOLF0:USTF0",1770035880140,45.3776186,103.09,103.04,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770035880340,42.36299948,103.09,103.04,42.95946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035880541,42.36299948,103.09,103.04,51.70296473]
["bitfinex-derivatives","SOLF0:USTF0",1770035880740,45.3776186,103.08,103.02,42.95946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035881247,45.3776186,103.1,103.03,42.95946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035881446,45.3776186,103.1,103.03,45.97408385]
["bitfinex-derivatives","SOLF0:USTF0",1770035881848,45.3776186,103.1,103.03,42.95946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035882047,45.3776186,103.09,103.03,42.95946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035882746,45.3776186,103.09,103.03,51.70316473]
["bitfinex-derivatives","SOLF0:USTF0",1770035882940,42.36299948,103.09,103.03,42.95946473]
["bitfinex-derivatives","SOLF0:USTF0",1770035883140,42.36299948,103.09,103.03,45.97408385]
["bitfinex-derivatives","SOLF0:USTF0",1770035883550,42.36299948,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035884348,3.01461912,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035884847,45.3776186,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035885045,45.3776186,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035885350,45.3776186,103.1,103.04,51.70306473]
["bitfinex-derivatives","SOLF0:USTF0",1770035885545,3.01461912,103.09,103.04,51.70306473]
["bitfinex-derivatives","SOLF0:USTF0",1770035886240,45.3776186,103.09,103.04,51.70306473]
["bitfinex-derivatives","SOLF0:USTF0",1770035886948,42.36299948,103.09,103.04,51.70306473]
["bitfinex-derivatives","SOLF0:USTF0",1770035887148,45.3776186,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035888250,45.3776186,103.11,103.05,50.98006844]
["bitfinex-derivatives","SOLF0:USTF0",1770035888742,3.01461912,103.1,103.05,50.98006844]
["bitfinex-derivatives","SOLF0:USTF0",1770035889347,45.3776186,103.11,103.05,50.98006844]
["bitfinex-derivatives","SOLF0:USTF0",1770035890346,3.01461912,103.1,103.05,50.98006844]
["bitfinex-derivatives","SOLF0:USTF0",1770035890952,44.25835464,103.1,103.05,50.98006844]
["bitfinex-derivatives","SOLF0:USTF0",1770035891652,44.25835464,103.1,103.05,42.23736844]
["bitfinex-derivatives","SOLF0:USTF0",1770035892350,3.01461912,103.09,103.03,42.23736844]
["bitfinex-derivatives","SOLF0:USTF0",1770035893252,44.25835464,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770035898652,3.01461912,103.13,103.06,42.23736844]
["bitfinex-derivatives","SOLF0:USTF0",1770035898852,44.25835464,103.13,103.06,42.23736844]
["bitfinex-derivatives","SOLF0:USTF0",1770035899751,44.25835464,103.11,103.04,429.33736844]
["bitfinex-derivatives","SOLF0:USTF0",1770035899951,44.25835464,103.1,103.04,429.33736844]
["bitfinex-derivatives","SOLF0:USTF0",1770035901450,44.25835464,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035902556,41.24373552,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035903857,41.24373552,103.1,103.05,50.98006844]
["bitfinex-derivatives","SOLF0:USTF0",1770035905455,41.24373552,103.1,103.06,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770035913769,41.24373552,103.12,103.07,50.97796844]
["bitfinex-derivatives","SOLF0:USTF0",1770035913961,44.25835464,103.12,103.07,50.97796844]
["bitfinex-derivatives","SOLF0:USTF0",1770035914657,44.25835464,103.12,103.07,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770035914864,41.24373552,103.1,103.05,74.46793355]
["bitfinex-derivatives","SOLF0:USTF0",1770035915663,41.24373552,103.1,103.06,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770035916067,41.24373552,103.12,103.06,42.23736844]
["bitfinex-derivatives","SOLF0:USTF0",1770035916268,44.25835464,103.12,103.06,42.23736844]
["bitfinex-derivatives","SOLF0:USTF0",1770035916966,44.25835464,103.13,103.07,50.97836844]
["bitfinex-derivatives","SOLF0:USTF0",1770035917365,3.01461912,103.12,103.07,50.97836844]
["bitfinex-derivatives","SOLF0:USTF0",1770035917571,44.25835464,103.12,103.07,50.97836844]
["bitfinex-derivatives","SOLF0:USTF0",1770035917769,44.25835464,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770035918768,44.25835464,103.11,103.05,50.97936844]
["bitfinex-derivatives","SOLF0:USTF0",1770035919272,44.25835464,103.11,103.06,42.20473484]
["bitfinex-derivatives","SOLF0:USTF0",1770035919573,41.24373552,103.11,103.06,42.20473484]
["bitfinex-derivatives","SOLF0:USTF0",1770035920072,41.24373552,103.11,103.06,50.94663484]
["bitfinex-derivatives","SOLF0:USTF0",1770035920368,44.25835464,103.11,103.06,50.94663484]
["bitfinex-derivatives","SOLF0:USTF0",1770035921165,44.25835464,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035921371,45.60176679,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770035921969,45.60176679,103.1,103.05,50.94743484]
["bitfinex-derivatives","SOLF0:USTF0",1770035923576,42.58714767,103.1,103.05,50.94743484]
["bitfinex-derivatives","SOLF0:USTF0",1770035924775,45.60176679,103.12,103.06,50.94633484]
["bitfinex-derivatives","SOLF0:USTF0",1770035924976,45.60176679,103.12,103.06,42.20473484]
["bitfinex-derivatives","SOLF0:USTF0",1770035925276,42.58714767,103.12,103.07,50.94563484]
["bitfinex-derivatives","SOLF0:USTF0",1770035926777,3.01461912,103.13,103.07,50.94563484]
["bitfinex-derivatives","SOLF0:USTF0",1770035926978,45.60176679,103.13,103.07,50.94563484]
["bitfinex-derivatives","SOLF0:USTF0",1770035927883,45.60176679,103.13,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035928177,45.60176679,103.13,103.08,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035930485,42.58714767,103.13,103.08,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035930683,44.95735849,103.12,103.08,26.84850629]
["bitfinex-derivatives","SOLF0:USTF0",1770035932990,41.94273937,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035933489,44.95735849,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035935794,41.94273937,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035936190,41.94273937,103.12,103.08,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035936392,44.95472435,103.12,103.08,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035938693,41.94273937,103.12,103.08,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035939895,41.94273937,103.12,103.08,26.84850629]
["bitfinex-derivatives","SOLF0:USTF0",1770035939896,44.95472435,103.12,103.08,26.84850629]
["bitfinex-derivatives","SOLF0:USTF0",1770035940194,41.94273937,103.12,103.08,26.84850629]
["bitfinex-derivatives","SOLF0:USTF0",1770035940393,41.94273937,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035940588,41.94273937,103.12,103.08,26.84850629]
["bitfinex-derivatives","SOLF0:USTF0",1770035941090,41.94273937,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035942794,44.95472435,103.14,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035944599,44.95472435,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035944802,41.94273937,103.12,103.08,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035945602,41.94273937,103.12,103.08,60.72422866]
["bitfinex-derivatives","SOLF0:USTF0",1770035945804,41.94273937,103.12,103.08,69.46432866]
["bitfinex-derivatives","SOLF0:USTF0",1770035946005,41.94273937,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035948312,41.94273937,103.12,103.09,26.84770629]
["bitfinex-derivatives","SOLF0:USTF0",1770035950812,41.94273937,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035952411,41.94273937,103.12,103.08,68.21248663]
["bitfinex-derivatives","SOLF0:USTF0",1770035952901,41.94273937,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035955810,44.95472435,103.12,103.09,18.10840629]
["bitfinex-derivatives","SOLF0:USTF0",1770035956007,44.95472435,103.12,103.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770035956008,41.62016707,103.1,103.07,26.84880629]
["bitfinex-derivatives","SOLF0:USTF0",1770035956415,44.63215205,103.12,103.07,68.21268663]
["bitfinex-derivatives","SOLF0:USTF0",1770035956606,41.62016707,103.12,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770035957012,41.62016707,103.12,103.08,26.84860629]
["bitfinex-derivatives","SOLF0:USTF0",1770035957413,41.62016707,103.12,103.08,68.21248663]
["bitfinex-derivatives","SOLF0:USTF0",1770035958114,41.62016707,103.12,103.08,50.10408034]
["bitfinex-derivatives","SOLF0:USTF0",1770035958716,41.62016707,103.14,103.08,50.10408034]
["bitfinex-derivatives","SOLF0:USTF0",1770035959016,44.63215205,103.14,103.08,50.10408034]
["bitfinex-derivatives","SOLF0:USTF0",1770035962216,44.63215205,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770035966118,3.01198498,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770035966319,41.62016707,103.12,103.08,50.10398034]
["bitfinex-derivatives","SOLF0:USTF0",1770035967219,41.62016707,103.12,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770035967521,41.62016707,103.12,103.08,50.10398034]
["bitfinex-derivatives","SOLF0:USTF0",1770035974822,3.01198498,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770035975026,44.63215205,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770035975423,3.01198498,103.16,103.1,41.36388034]
["bitfinex-derivatives","SOLF0:USTF0",1770035975829,3.01198498,103.14,103.08,64.85254545]
["bitfinex-derivatives","SOLF0:USTF0",1770035976028,3.01198498,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770035977422,41.62016707,103.13,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770035978524,41.62016707,103.13,103.08,50.10408034]
["bitfinex-derivatives","SOLF0:USTF0",1770035978730,44.06321893,103.12,103.08,50.10408034]
["bitfinex-derivatives","SOLF0:USTF0",1770035980921,44.06321893,103.12,103.04,413.48065009]
["bitfinex-derivatives","SOLF0:USTF0",1770035980922,44.06321893,103.12,103.04,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035981121,477.2083,103.15,103.04,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035981122,44.06321893,103.1,103.04,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035981724,44.06321893,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770035981928,44.06321893,103.09,103.04,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035982532,44.06321893,103.07,103.02,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035982738,41.05123395,103.05,103.01,381.5952872]
["bitfinex-derivatives","SOLF0:USTF0",1770035982934,44.06321893,103.05,103.01,381.5952872]
["bitfinex-derivatives","SOLF0:USTF0",1770035983135,41.05123395,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770035983734,44.06321893,103.05,103.0,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035985340,44.06321893,103.05,103.0,50.3081105]
["bitfinex-derivatives","SOLF0:USTF0",1770035986342,3.01198498,103.04,103.0,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035986738,44.06321893,103.05,103.0,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035986937,41.05123395,103.05,103.0,50.3082105]
["bitfinex-derivatives","SOLF0:USTF0",1770035987240,44.06321893,103.06,103.0,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035987443,41.05123395,103.06,103.0,44.57319548]
["bitfinex-derivatives","SOLF0:USTF0",1770035988143,3.01198498,103.08,103.02,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035988836,47.80100356,103.08,103.02,41.5612105]
["bitfinex-derivatives","SOLF0:USTF0",1770035989339,47.80100356,103.08,103.03,50.14264622]
["bitfinex-derivatives","SOLF0:USTF0",1770035990045,44.78901858,103.12,103.07,44.4103312]
["bitfinex-derivatives","SOLF0:USTF0",1770035990336,47.80100356,103.12,103.05,44.4103312]
["bitfinex-derivatives","SOLF0:USTF0",1770035990549,44.78901858,103.1,103.05,53.1530312]
["bitfinex-derivatives","SOLF0:USTF0",1770035990733,44.78901858,103.1,103.05,41.39834622]
["bitfinex-derivatives","SOLF0:USTF0",1770035990939,44.78901858,103.1,103.05,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035991234,44.78901858,103.1,103.04,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035991441,44.78901858,103.08,103.03,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035991644,44.78901858,103.08,103.01,41.39834622]
["bitfinex-derivatives","SOLF0:USTF0",1770035991645,44.78901858,103.08,103.04,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035992144,44.78901858,103.08,103.05,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035992441,44.78901858,103.08,103.04,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035993436,44.78901858,103.1,103.05,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035993640,44.78901858,103.1,103.06,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035993831,44.78901858,103.1,103.05,44.4103312]
["bitfinex-derivatives","SOLF0:USTF0",1770035994038,44.78901858,103.1,103.05,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035994235,44.78901858,103.1,103.06,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035994442,44.78901858,103.1,103.05,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035994940,47.80100356,103.1,103.03,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035995246,44.78901858,103.08,103.03,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035995639,47.80100356,103.08,103.02,3.01198498]
["bitfinex-derivatives","SOLF0:USTF0",1770035996537,44.78901858,103.08,103.02,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770035997044,44.78901858,103.08,103.03,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770035997345,53.52931858,103.08,103.03,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770035998839,44.78901858,103.08,103.03,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770035999546,44.78901858,103.08,103.04,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036000341,44.78901858,103.08,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770036000643,44.78901858,103.08,103.0,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036000644,47.80394062,103.07,103.0,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036000836,8.7419,103.06,103.0,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036001033,44.78901858,103.05,103.0,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036001234,44.78901858,103.05,103.01,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036001645,44.78901858,103.05,103.0,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036003547,44.78901858,103.05,103.01,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036004845,44.78901858,103.05,102.99,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770036005049,44.78901858,103.05,103.0,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036005542,44.78901858,103.05,102.99,11.76222204]
["bitfinex-derivatives","SOLF0:USTF0",1770036005939,44.78901858,103.04,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770036006138,44.78901858,103.04,102.98,11.76362204]
["bitfinex-derivatives","SOLF0:USTF0",1770036006346,44.78901858,103.04,102.98,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036007047,44.78901858,103.04,103.0,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036007246,44.78901858,103.04,103.01,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036008249,42.94479442,103.07,103.01,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036009251,51.68589442,103.07,103.01,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036009555,42.94479442,103.06,103.01,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036010549,42.94479442,103.06,103.0,11.76192204]
["bitfinex-derivatives","SOLF0:USTF0",1770036010753,42.94479442,103.05,103.0,11.76192204]
["bitfinex-derivatives","SOLF0:USTF0",1770036011246,42.94479442,103.05,102.99,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036011447,42.94479442,103.05,103.01,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036012347,42.94479442,103.05,103.01,11.76092204]
["bitfinex-derivatives","SOLF0:USTF0",1770036014057,42.94479442,103.08,103.03,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036014258,42.94479442,103.08,103.04,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036015154,42.94479442,103.08,103.05,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036015353,42.94479442,103.08,103.04,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036015556,42.94479442,103.08,103.04,11.75822204]
["bitfinex-derivatives","SOLF0:USTF0",1770036015750,356.24479442,103.12,103.06,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036015949,42.94479442,103.12,103.06,46.53427228]
["bitfinex-derivatives","SOLF0:USTF0",1770036016146,42.94479442,103.12,103.06,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036018455,45.95971646,103.12,103.06,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036019152,54.69681646,103.12,103.05,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036019359,45.95971646,103.11,103.04,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036020459,42.94479442,103.1,103.04,11.75842204]
["bitfinex-derivatives","SOLF0:USTF0",1770036020758,42.94479442,103.1,103.05,3.01492204]
["bitfinex-derivatives","SOLF0:USTF0",1770036022566,42.94479442,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770036023452,45.95971646,103.1,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770036023762,42.94479442,103.1,103.05,52.26195024]
["bitfinex-derivatives","SOLF0:USTF0",1770036023963,42.94479442,103.1,103.06,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770036024864,45.95971646,103.12,103.06,52.26095024]
["bitfinex-derivatives","SOLF0:USTF0",1770036025059,42.94479442,103.12,103.07,55.27527228]
["bitfinex-derivatives","SOLF0:USTF0",1770036025766,42.94479442,103.14,103.08,46.53427228]
["bitfinex-derivatives","SOLF0:USTF0",1770036027069,42.94479442,103.14,103.09,46.53427228]
["bitfinex-derivatives","SOLF0:USTF0",1770036028463,45.95971646,103.16,103.1,52.25765024]
["bitfinex-derivatives","SOLF0:USTF0",1770036028664,42.94479442,103.14,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770036031066,3.01492204,103.15,103.1,52.25765024]
["bitfinex-derivatives","SOLF0:USTF0",1770036031273,45.95971646,103.16,103.1,52.25765024]
["bitfinex-derivatives","SOLF0:USTF0",1770036032373,42.94479442,103.16,103.11,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770036033372,42.94479442,103.16,103.12,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770036033681,42.94479442,103.18,103.13,43.51935024]
["bitfinex-derivatives","SOLF0:USTF0",1770036033876,3.01492204,103.21,103.14,179.39905024]
["bitfinex-derivatives","SOLF0:USTF0",1770036034072,3.01492204,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770036034877,3.01492204,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770036035379,3.01492204,103.2,103.15,43.51935024]
["bitfinex-derivatives","SOLF0:USTF0",1770036035874,3.01492204,103.2,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770036036378,45.95971646,103.2,103.14,43.51935024]
["bitfinex-derivatives","SOLF0:USTF0",1770036036880,208.12479442,103.24,103.16,43.51935024]
["bitfinex-derivatives","SOLF0:USTF0",1770036037076,3.01492204,103.24,103.18,43.51935024]
["bitfinex-derivatives","SOLF0:USTF0",1770036037272,45.95971646,103.25,103.18,46.53427228]
["bitfinex-derivatives","SOLF0:USTF0",1770036038383,45.95971646,103.25,103.19,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770036038882,42.94479442,103.25,103.19,57.11560551]
["bitfinex-derivatives","SOLF0:USTF0",1770036039479,42.94479442,103.25,103.19,54.10068347]
["bitfinex-derivatives","SOLF0:USTF0",1770036039783,45.95971646,103.25,103.19,57.11560551]
["bitfinex-derivatives","SOLF0:USTF0",1770036039980,45.36802114,103.27,103.2,57.11510551]
["bitfinex-derivatives","SOLF0:USTF0",1770036040482,42.3530991,103.27,103.2,54.10018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036040881,42.3530991,103.27,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770036041178,42.3530991,103.27,103.21,54.09928347]
["bitfinex-derivatives","SOLF0:USTF0",1770036041577,42.3530991,103.27,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770036041884,42.3530991,103.27,103.19,54.10038347]
["bitfinex-derivatives","SOLF0:USTF0",1770036042083,42.3530991,103.25,103.19,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036042685,51.0789991,103.25,103.17,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036043085,42.3530991,103.24,103.17,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036045490,42.3530991,103.24,103.18,54.10178347]
["bitfinex-derivatives","SOLF0:USTF0",1770036045895,42.3530991,103.24,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770036046090,42.3530991,103.24,103.18,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036046490,42.3530991,103.24,103.17,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770036046687,42.3530991,103.22,103.12,181.26608347]
["bitfinex-derivatives","SOLF0:USTF0",1770036046896,42.3530991,103.2,103.12,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036047293,7.50855405,103.19,103.1,181.29388347]
["bitfinex-derivatives","SOLF0:USTF0",1770036047493,42.3530991,103.18,103.1,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036047890,42.3530991,103.16,103.1,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036050005,16.24115405,103.17,103.1,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036050006,41.53366716,103.18,103.1,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036051502,41.53366716,103.18,103.1,54.10848347]
["bitfinex-derivatives","SOLF0:USTF0",1770036053101,41.53366716,103.18,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036053804,50.26546716,103.18,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036054105,41.53366716,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036055502,41.53366716,103.16,103.1,45.37018347]
["bitfinex-derivatives","SOLF0:USTF0",1770036055702,41.53366716,103.16,103.08,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036056403,49.06290458,103.16,103.08,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036056804,41.53366716,103.14,103.08,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036058110,49.06290458,103.16,103.09,51.17182441]
["bitfinex-derivatives","SOLF0:USTF0",1770036058707,49.06290458,103.16,103.1,51.17082441]
["bitfinex-derivatives","SOLF0:USTF0",1770036058908,41.53366716,103.16,103.1,51.17082441]
["bitfinex-derivatives","SOLF0:USTF0",1770036060009,41.53366716,103.16,103.11,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770036060210,41.53366716,103.18,103.12,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036060604,41.53366716,103.18,103.13,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036061012,57.79300458,103.2,103.13,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036061408,41.53366716,103.19,103.13,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036062313,41.53366716,103.19,103.13,51.16802441]
["bitfinex-derivatives","SOLF0:USTF0",1770036063710,41.53366716,103.19,103.1,522.772]
["bitfinex-derivatives","SOLF0:USTF0",1770036063912,41.53366716,103.19,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770036064112,41.53366716,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770036064514,312.36,103.2,103.14,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036064712,41.53366716,103.2,103.14,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036065406,41.53366716,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770036065814,41.53366716,103.2,103.15,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036066020,41.53366716,103.2,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770036066207,135.6912,103.29,103.17,178.27252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036066208,41.53366716,103.24,103.17,178.27252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036066406,41.53366716,103.24,103.18,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036067112,41.53366716,103.24,103.18,51.16392441]
["bitfinex-derivatives","SOLF0:USTF0",1770036067418,41.53366716,103.24,103.18,42.43252441]
["bitfinex-derivatives","SOLF0:USTF0",1770036068318,41.53366716,103.24,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770036068518,44.64488693,103.26,103.19,50.11530477]
["bitfinex-derivatives","SOLF0:USTF0",1770036069224,52.17412435,103.26,103.19,50.11530477]
["bitfinex-derivatives","SOLF0:USTF0",1770036069611,44.64488693,103.25,103.17,50.11640477]
["bitfinex-derivatives","SOLF0:USTF0",1770036069918,44.64488693,103.25,103.18,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036070116,44.64488693,103.25,103.19,50.11530477]
["bitfinex-derivatives","SOLF0:USTF0",1770036070914,44.64488693,103.25,103.17,50.11650477]
["bitfinex-derivatives","SOLF0:USTF0",1770036072320,53.37088693,103.25,103.17,50.11650477]
["bitfinex-derivatives","SOLF0:USTF0",1770036073421,53.37088693,103.25,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770036075020,44.64488693,103.23,103.15,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036075320,52.17412435,103.22,103.15,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036075517,52.17412435,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770036076314,44.64488693,103.24,103.18,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036077523,44.64488693,103.24,103.18,50.11620477]
["bitfinex-derivatives","SOLF0:USTF0",1770036078419,44.64488693,103.24,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770036079320,44.64488693,103.24,103.18,50.11620477]
["bitfinex-derivatives","SOLF0:USTF0",1770036080123,60.90082435,103.24,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770036080314,44.64488693,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770036080822,44.64488693,103.23,103.16,50.11710477]
["bitfinex-derivatives","SOLF0:USTF0",1770036081019,53.37238693,103.23,103.16,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036081219,44.64488693,103.23,103.16,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036081418,44.64488693,103.21,103.14,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036081618,44.64488693,103.21,103.14,177.26180477]
["bitfinex-derivatives","SOLF0:USTF0",1770036082422,44.64488693,103.21,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770036082620,44.64488693,103.21,103.14,177.26180477]
["bitfinex-derivatives","SOLF0:USTF0",1770036083025,53.37408693,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770036083526,53.37408693,103.21,103.14,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036085124,44.64488693,103.19,103.12,177.28070477]
["bitfinex-derivatives","SOLF0:USTF0",1770036085319,44.64488693,103.19,103.12,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036085627,53.37588693,103.19,103.12,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036088328,53.37588693,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036090526,53.37588693,103.19,103.13,50.12040477]
["bitfinex-derivatives","SOLF0:USTF0",1770036093224,8.7301,103.2,103.14,50.11960477]
["bitfinex-derivatives","SOLF0:USTF0",1770036093432,44.64488693,103.21,103.14,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036095337,53.37498693,103.2,103.14,50.11960477]
["bitfinex-derivatives","SOLF0:USTF0",1770036096636,44.64488693,103.2,103.15,50.11860477]
["bitfinex-derivatives","SOLF0:USTF0",1770036100337,3.00810561,103.19,103.15,41.38450477]
["bitfinex-derivatives","SOLF0:USTF0",1770036100539,3.00810561,103.18,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770036102039,3.00810561,103.18,103.14,54.12564835]
["bitfinex-derivatives","SOLF0:USTF0",1770036102239,3.00810561,103.19,103.14,54.12564835]
["bitfinex-derivatives","SOLF0:USTF0",1770036102440,3.00810561,103.2,103.15,54.12454835]
["bitfinex-derivatives","SOLF0:USTF0",1770036102739,3.00810561,103.21,103.15,45.39054835]
["bitfinex-derivatives","SOLF0:USTF0",1770036103238,3.00810561,103.21,103.16,54.12394835]
["bitfinex-derivatives","SOLF0:USTF0",1770036103432,48.38726345,103.22,103.16,45.39054835]
["bitfinex-derivatives","SOLF0:USTF0",1770036104336,3.00810561,103.23,103.17,54.12294835]
["bitfinex-derivatives","SOLF0:USTF0",1770036104641,48.38726345,103.24,103.18,45.39054835]
["bitfinex-derivatives","SOLF0:USTF0",1770036105038,48.38726345,103.23,103.18,45.39054835]
["bitfinex-derivatives","SOLF0:USTF0",1770036105937,3.00810561,103.22,103.17,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770036106340,45.37915784,103.23,103.17,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770036106838,45.37915784,103.23,103.16,45.39054835]
["bitfinex-derivatives","SOLF0:USTF0",1770036107541,54.10665784,103.23,103.16,54.12394835]
["bitfinex-derivatives","SOLF0:USTF0",1770036109043,52.18734362,103.22,103.16,54.12394835]
["bitfinex-derivatives","SOLF0:USTF0",1770036109240,52.18734362,103.22,103.16,45.39054835]
["bitfinex-derivatives","SOLF0:USTF0",1770036109444,50.97533001,103.22,103.14,50.87031846]
["bitfinex-derivatives","SOLF0:USTF0",1770036110144,43.45894362,103.22,103.15,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036110543,43.45894362,103.22,103.16,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036111340,43.45894362,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770036112639,43.45894362,103.22,103.16,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036112835,43.45894362,103.22,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770036112836,50.97533001,103.22,103.15,50.86931846]
["bitfinex-derivatives","SOLF0:USTF0",1770036114238,43.45894362,103.22,103.16,50.86921846]
["bitfinex-derivatives","SOLF0:USTF0",1770036115045,43.45894362,103.22,103.16,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036115245,50.97533001,103.22,103.14,50.87021846]
["bitfinex-derivatives","SOLF0:USTF0",1770036115748,52.18824362,103.21,103.14,50.87021846]
["bitfinex-derivatives","SOLF0:USTF0",1770036116249,52.18914362,103.2,103.14,50.87021846]
["bitfinex-derivatives","SOLF0:USTF0",1770036116748,43.45894362,103.2,103.14,50.87021846]
["bitfinex-derivatives","SOLF0:USTF0",1770036116949,43.45894362,103.2,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770036119044,43.45894362,103.2,103.15,50.86991846]
["bitfinex-derivatives","SOLF0:USTF0",1770036120948,52.18914362,103.2,103.13,50.87101846]
["bitfinex-derivatives","SOLF0:USTF0",1770036121143,43.45894362,103.2,103.13,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036121450,43.45894362,103.2,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770036121648,43.45894362,103.2,103.13,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036122450,43.45894362,103.2,103.14,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036123052,59.70769304,103.22,103.15,50.86931846]
["bitfinex-derivatives","SOLF0:USTF0",1770036123248,59.70769304,103.22,103.15,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036123249,52.18804362,103.22,103.15,42.13581846]
["bitfinex-derivatives","SOLF0:USTF0",1770036124056,52.18804362,103.22,103.15,50.87001846]
["bitfinex-derivatives","SOLF0:USTF0",1770036125361,52.18854362,103.21,103.15,50.87001846]
["bitfinex-derivatives","SOLF0:USTF0",1770036126456,3.00759776,103.2,103.15,50.87001846]
["bitfinex-derivatives","SOLF0:USTF0",1770036127059,46.46654138,103.2,103.15,50.87001846]
["bitfinex-derivatives","SOLF0:USTF0",1770036127958,43.45894362,103.2,103.15,50.87001846]
["bitfinex-derivatives","SOLF0:USTF0",1770036128165,3.00759776,103.21,103.16,51.99324736]
["bitfinex-derivatives","SOLF0:USTF0",1770036128563,48.1864801,103.21,103.16,51.99324736]
["bitfinex-derivatives","SOLF0:USTF0",1770036128763,3.00759776,103.2,103.16,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036128961,48.1864801,103.2,103.14,51.99414736]
["bitfinex-derivatives","SOLF0:USTF0",1770036131562,45.17888234,103.2,103.15,51.99394736]
["bitfinex-derivatives","SOLF0:USTF0",1770036132665,56.9148801,103.22,103.16,51.99304736]
["bitfinex-derivatives","SOLF0:USTF0",1770036132870,48.1864801,103.2,103.14,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036133069,45.17888234,103.2,103.14,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036133667,48.1864801,103.2,103.14,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036134165,3.00759776,103.21,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770036134470,56.9148801,103.22,103.15,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036134670,45.17888234,103.21,103.15,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036135576,48.1864801,103.21,103.15,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036136071,48.1864801,103.21,103.15,51.99394736]
["bitfinex-derivatives","SOLF0:USTF0",1770036136272,48.1864801,103.21,103.15,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036137477,48.1864801,103.21,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770036138077,48.1864801,103.2,103.15,51.99404736]
["bitfinex-derivatives","SOLF0:USTF0",1770036138272,48.1864801,103.21,103.15,51.99404736]
["bitfinex-derivatives","SOLF0:USTF0",1770036138468,3.00759776,103.2,103.15,51.99404736]
["bitfinex-derivatives","SOLF0:USTF0",1770036138775,48.1864801,103.2,103.15,51.99404736]
["bitfinex-derivatives","SOLF0:USTF0",1770036140077,48.1864801,103.2,103.15,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036140277,3.00759776,103.19,103.15,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036140472,48.1864801,103.16,103.11,23.48866511]
["bitfinex-derivatives","SOLF0:USTF0",1770036140678,3.00759776,103.15,103.1,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036141076,3.00759776,103.14,103.1,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036141277,48.1864801,103.15,103.1,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036142377,48.1864801,103.15,103.1,51.99834736]
["bitfinex-derivatives","SOLF0:USTF0",1770036142571,48.1864801,103.15,103.1,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036143777,3.00759776,103.12,103.09,376.59614249]
["bitfinex-derivatives","SOLF0:USTF0",1770036143979,48.1864801,103.13,103.09,376.59614249]
["bitfinex-derivatives","SOLF0:USTF0",1770036144778,48.1864801,103.13,103.08,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036144973,3.00759776,103.14,103.08,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036145176,48.1864801,103.14,103.08,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036146181,48.1864801,103.14,103.08,52.00004736]
["bitfinex-derivatives","SOLF0:USTF0",1770036147083,3.00759776,103.13,103.08,52.00004736]
["bitfinex-derivatives","SOLF0:USTF0",1770036148074,3.00759776,103.14,103.08,52.00004736]
["bitfinex-derivatives","SOLF0:USTF0",1770036148283,3.00759776,103.14,103.1,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036148481,3.00759776,103.15,103.1,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036149676,3.00759776,103.14,103.1,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036150588,48.1864801,103.15,103.1,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036150789,48.1864801,103.15,103.1,51.99834736]
["bitfinex-derivatives","SOLF0:USTF0",1770036151385,3.00759776,103.16,103.11,51.99744736]
["bitfinex-derivatives","SOLF0:USTF0",1770036151582,3.00759776,103.15,103.11,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036152886,48.1864801,103.16,103.11,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036153090,48.1864801,103.16,103.11,51.99754736]
["bitfinex-derivatives","SOLF0:USTF0",1770036154083,45.17888234,103.18,103.12,51.99664736]
["bitfinex-derivatives","SOLF0:USTF0",1770036154289,3.00759776,103.19,103.13,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036154585,3.00759776,103.2,103.14,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036155392,48.1864801,103.2,103.14,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036155593,48.1864801,103.2,103.14,51.99494736]
["bitfinex-derivatives","SOLF0:USTF0",1770036156092,45.17888234,103.2,103.14,55.00254512]
["bitfinex-derivatives","SOLF0:USTF0",1770036156593,48.1864801,103.18,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770036156793,45.17888234,103.18,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770036158892,45.17888234,103.18,103.12,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036158893,48.1864801,103.18,103.12,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036159192,44.66645955,103.17,103.12,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036159396,41.65886179,103.17,103.12,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036159692,44.66645955,103.17,103.12,43.25984736]
["bitfinex-derivatives","SOLF0:USTF0",1770036159888,44.66645955,103.17,103.1,44.50373936]
["bitfinex-derivatives","SOLF0:USTF0",1770036160491,53.39905955,103.17,103.1,53.24213936]
["bitfinex-derivatives","SOLF0:USTF0",1770036161791,53.39905955,103.17,103.11,50.2335416]
["bitfinex-derivatives","SOLF0:USTF0",1770036161792,44.66645955,103.17,103.11,50.2335416]
["bitfinex-derivatives","SOLF0:USTF0",1770036162795,41.65886179,103.16,103.11,50.2335416]
["bitfinex-derivatives","SOLF0:USTF0",1770036163991,53.39825955,103.18,103.12,50.2327416]
["bitfinex-derivatives","SOLF0:USTF0",1770036164394,44.66645955,103.17,103.12,50.2327416]
["bitfinex-derivatives","SOLF0:USTF0",1770036164591,44.66645955,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036165094,44.66645955,103.17,103.11,50.2337416]
["bitfinex-derivatives","SOLF0:USTF0",1770036166495,44.66645955,103.17,103.12,50.2329416]
["bitfinex-derivatives","SOLF0:USTF0",1770036169293,44.80042403,103.18,103.12,50.2329416]
["bitfinex-derivatives","SOLF0:USTF0",1770036171195,44.80042403,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770036171593,44.80042403,103.17,103.12,53.59693785]
["bitfinex-derivatives","SOLF0:USTF0",1770036171899,41.79282627,103.17,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036172495,44.80042403,103.17,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036172696,44.80042403,103.17,103.12,53.59683785]
["bitfinex-derivatives","SOLF0:USTF0",1770036172898,44.80042403,103.16,103.1,44.86013785]
["bitfinex-derivatives","SOLF0:USTF0",1770036174387,53.53382403,103.16,103.1,53.59863785]
["bitfinex-derivatives","SOLF0:USTF0",1770036175096,44.80042403,103.15,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770036175297,44.80042403,103.15,103.09,53.59943785]
["bitfinex-derivatives","SOLF0:USTF0",1770036175298,41.79282627,103.14,103.09,53.59943785]
["bitfinex-derivatives","SOLF0:USTF0",1770036176698,44.80042403,103.14,103.09,44.86013785]
["bitfinex-derivatives","SOLF0:USTF0",1770036177095,44.80042403,103.14,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770036177503,44.80042403,103.13,103.07,53.60113785]
["bitfinex-derivatives","SOLF0:USTF0",1770036179901,44.80042403,103.13,103.07,56.60873561]
["bitfinex-derivatives","SOLF0:USTF0",1770036180302,41.79282627,103.13,103.08,44.86013785]
["bitfinex-derivatives","SOLF0:USTF0",1770036181002,53.53871375,103.15,103.09,44.86013785]
["bitfinex-derivatives","SOLF0:USTF0",1770036181496,364.93791375,103.16,103.09,56.61092533]
["bitfinex-derivatives","SOLF0:USTF0",1770036181703,53.53791375,103.16,103.1,44.86013785]
["bitfinex-derivatives","SOLF0:USTF0",1770036182300,53.53891375,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770036182504,44.80441375,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770036182702,44.80441375,103.14,103.09,53.59933785]
["bitfinex-derivatives","SOLF0:USTF0",1770036185600,41.79282627,103.14,103.09,53.59933785]
["bitfinex-derivatives","SOLF0:USTF0",1770036186505,44.80441375,103.14,103.09,53.59933785]
["bitfinex-derivatives","SOLF0:USTF0",1770036187097,3.01158748,103.15,103.1,53.59833785]
["bitfinex-derivatives","SOLF0:USTF0",1770036188209,48.87124804,103.15,103.1,53.59833785]
["bitfinex-derivatives","SOLF0:USTF0",1770036188409,3.01158748,103.16,103.11,54.79640648]
["bitfinex-derivatives","SOLF0:USTF0",1770036188707,57.60444804,103.17,103.11,54.79640648]
["bitfinex-derivatives","SOLF0:USTF0",1770036189411,45.85966056,103.17,103.12,54.79560648]
["bitfinex-derivatives","SOLF0:USTF0",1770036189802,48.87124804,103.17,103.12,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036190006,48.87124804,103.16,103.1,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036190609,3.01158748,103.15,103.1,54.79700648]
["bitfinex-derivatives","SOLF0:USTF0",1770036190810,48.87124804,103.15,103.1,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036192312,48.87124804,103.15,103.1,54.79710648]
["bitfinex-derivatives","SOLF0:USTF0",1770036192513,45.85966056,103.15,103.1,54.79710648]
["bitfinex-derivatives","SOLF0:USTF0",1770036192914,48.87124804,103.15,103.1,54.79710648]
["bitfinex-derivatives","SOLF0:USTF0",1770036193414,45.85966056,103.15,103.1,54.79710648]
["bitfinex-derivatives","SOLF0:USTF0",1770036196915,48.87124804,103.15,103.09,54.79810648]
["bitfinex-derivatives","SOLF0:USTF0",1770036197321,11.74528748,103.16,103.09,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036197523,11.74528748,103.16,103.09,49.07039396]
["bitfinex-derivatives","SOLF0:USTF0",1770036198313,11.74528748,103.16,103.1,54.79710648]
["bitfinex-derivatives","SOLF0:USTF0",1770036198519,45.85966056,103.17,103.1,49.07039396]
["bitfinex-derivatives","SOLF0:USTF0",1770036198720,48.87124804,103.17,103.1,49.07039396]
["bitfinex-derivatives","SOLF0:USTF0",1770036198921,48.87124804,103.17,103.11,54.79640648]
["bitfinex-derivatives","SOLF0:USTF0",1770036199122,57.60394804,103.17,103.11,54.79640648]
["bitfinex-derivatives","SOLF0:USTF0",1770036200627,264.12,103.19,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770036200628,48.87124804,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770036200930,48.87124804,103.13,103.07,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036201429,48.87124804,103.13,103.08,54.79890648]
["bitfinex-derivatives","SOLF0:USTF0",1770036202119,48.87124804,103.12,103.06,54.79990648]
["bitfinex-derivatives","SOLF0:USTF0",1770036202325,48.87124804,103.12,103.06,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036203424,48.87124804,103.12,103.07,54.79970648]
["bitfinex-derivatives","SOLF0:USTF0",1770036203729,48.87124804,103.14,103.07,49.07039396]
["bitfinex-derivatives","SOLF0:USTF0",1770036203926,48.87124804,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770036204328,48.87124804,103.14,103.09,54.79810648]
["bitfinex-derivatives","SOLF0:USTF0",1770036205930,3.01158748,103.13,103.09,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036206328,3.01158748,103.12,103.07,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036206528,48.87124804,103.12,103.07,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036207332,3.01158748,103.11,103.07,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036207734,48.87124804,103.12,103.07,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036208426,3.01158748,103.11,103.06,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770036208633,3.01158748,103.11,103.06,54.79990648]
["bitfinex-derivatives","SOLF0:USTF0",1770036210530,48.87124804,103.11,103.06,54.79990648]
["bitfinex-derivatives","SOLF0:USTF0",1770036210733,48.87124804,103.12,103.06,54.79990648]
["bitfinex-derivatives","SOLF0:USTF0",1770036211032,48.87124804,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770036211233,48.87124804,103.12,103.07,54.79980648]
["bitfinex-derivatives","SOLF0:USTF0",1770036216645,48.87124804,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770036216939,48.87124804,103.11,103.06,54.80070648]
["bitfinex-derivatives","SOLF0:USTF0",1770036218538,48.87124804,103.11,103.06,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036218732,3.01158748,103.1,103.06,46.05880648]
["bitfinex-derivatives","SOLF0:USTF0",1770036219245,49.14993315,103.09,103.04,52.11262391]
["bitfinex-derivatives","SOLF0:USTF0",1770036220143,3.01158748,103.08,103.04,43.36912391]
["bitfinex-derivatives","SOLF0:USTF0",1770036220442,49.14993315,103.09,103.04,43.36912391]
["bitfinex-derivatives","SOLF0:USTF0",1770036221139,49.14993315,103.08,103.02,429.80834154]
["bitfinex-derivatives","SOLF0:USTF0",1770036221643,3.01158748,103.07,103.02,429.80834154]
["bitfinex-derivatives","SOLF0:USTF0",1770036222041,49.14993315,103.08,103.03,43.36912391]
["bitfinex-derivatives","SOLF0:USTF0",1770036224943,49.14993315,103.08,103.03,52.11352391]
["bitfinex-derivatives","SOLF0:USTF0",1770036228647,45.3605981,103.07,103.02,377.69391763]
["bitfinex-derivatives","SOLF0:USTF0",1770036228846,45.3605981,103.07,103.02,419.74346112]
["bitfinex-derivatives","SOLF0:USTF0",1770036230544,45.3605981,103.07,103.02,428.48846112]
["bitfinex-derivatives","SOLF0:USTF0",1770036230739,3.01158748,103.08,103.03,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036231741,3.01158748,103.08,103.03,50.79384349]
["bitfinex-derivatives","SOLF0:USTF0",1770036231937,45.3605981,103.08,103.03,50.79384349]
["bitfinex-derivatives","SOLF0:USTF0",1770036232143,3.01158748,103.07,103.03,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036232840,45.3605981,103.07,103.03,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036235354,3.01158748,103.05,103.02,377.69391763]
["bitfinex-derivatives","SOLF0:USTF0",1770036235649,45.3605981,103.06,103.01,50.79554349]
["bitfinex-derivatives","SOLF0:USTF0",1770036235847,45.3605981,103.06,103.01,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036236052,45.3605981,103.05,103.01,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036236546,3.01158748,103.03,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036236746,3.01158748,103.02,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036237051,3.01158748,103.03,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036237250,45.3605981,103.04,102.99,50.79724349]
["bitfinex-derivatives","SOLF0:USTF0",1770036237645,3.01158748,103.03,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036238048,45.3605981,103.02,102.97,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036238242,3.01158748,103.0,102.97,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036238852,42.34901062,103.02,102.97,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036238853,3.01158748,103.01,102.97,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036240252,3.01158748,103.01,102.97,50.79904349]
["bitfinex-derivatives","SOLF0:USTF0",1770036240453,3.01158748,103.03,102.97,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036240953,3.01158748,103.02,102.97,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036241253,3.01158748,103.01,102.97,50.79904349]
["bitfinex-derivatives","SOLF0:USTF0",1770036242349,3.01864084,103.01,102.97,50.79904349]
["bitfinex-derivatives","SOLF0:USTF0",1770036242555,3.01864084,103.02,102.97,50.79904349]
["bitfinex-derivatives","SOLF0:USTF0",1770036243355,3.01864084,103.03,102.98,50.79784349]
["bitfinex-derivatives","SOLF0:USTF0",1770036243945,3.01864084,103.03,102.98,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036244855,3.01864084,103.02,102.98,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036245055,3.01864084,103.02,102.98,50.79814349]
["bitfinex-derivatives","SOLF0:USTF0",1770036245754,3.01864084,103.04,102.99,50.79724349]
["bitfinex-derivatives","SOLF0:USTF0",1770036245952,45.36765146,103.04,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036246757,3.01864084,103.04,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036247461,3.01864084,103.04,102.99,50.79724349]
["bitfinex-derivatives","SOLF0:USTF0",1770036247659,3.01864084,103.04,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036247960,3.01864084,103.05,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036248259,3.01864084,103.03,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036248966,46.99735392,103.04,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036249353,46.99735392,103.04,102.99,50.79734349]
["bitfinex-derivatives","SOLF0:USTF0",1770036250462,3.01864084,103.03,102.99,42.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1770036250655,3.01864084,103.02,102.98,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770036251160,3.01864084,103.02,102.97,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036251459,3.01864084,103.01,102.97,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036252552,3.01864084,103.0,102.95,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036252754,3.01864084,102.96,102.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770036252958,46.99735392,102.93,102.85,136.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770036253148,3.01864084,102.92,102.84,139.29464084]
["bitfinex-derivatives","SOLF0:USTF0",1770036253353,3.01864084,102.91,102.84,139.29464084]
["bitfinex-derivatives","SOLF0:USTF0",1770036253551,43.97871308,102.95,102.86,139.26794084]
["bitfinex-derivatives","SOLF0:USTF0",1770036253756,43.97871308,102.95,102.89,3.01864084]
["bitfinex-derivatives","SOLF0:USTF0",1770036253957,3.01864084,102.96,102.89,3.01864084]
["bitfinex-derivatives","SOLF0:USTF0",1770036254154,3.01864084,102.95,102.88,139.23504084]
["bitfinex-derivatives","SOLF0:USTF0",1770036254551,3.01864084,102.96,102.89,3.01864084]
["bitfinex-derivatives","SOLF0:USTF0",1770036254961,3.01864084,102.96,102.9,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036255358,3.01864084,102.96,102.9,51.12812089]
["bitfinex-derivatives","SOLF0:USTF0",1770036256362,3.01864084,102.95,102.9,51.12812089]
["bitfinex-derivatives","SOLF0:USTF0",1770036259462,3.01864084,102.95,102.9,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036259655,43.97871308,102.96,102.9,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036259858,3.01864084,102.96,102.9,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036260656,3.01864084,102.95,102.9,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036262166,46.99735392,102.96,102.91,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770036262362,308.3,102.99,102.9,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036262363,3.01864084,102.94,102.9,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036262565,46.99735392,102.95,102.9,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036262765,3.01864084,102.95,102.9,51.12802089]
["bitfinex-derivatives","SOLF0:USTF0",1770036263268,3.01864084,102.96,102.9,51.12802089]
["bitfinex-derivatives","SOLF0:USTF0",1770036263768,3.01864084,102.95,102.9,51.12802089]
["bitfinex-derivatives","SOLF0:USTF0",1770036263964,3.01864084,102.96,102.91,51.12732089]
["bitfinex-derivatives","SOLF0:USTF0",1770036266376,46.99735392,102.96,102.91,51.12732089]
["bitfinex-derivatives","SOLF0:USTF0",1770036266562,3.01864084,102.95,102.91,51.12732089]
["bitfinex-derivatives","SOLF0:USTF0",1770036268072,3.01864084,102.95,102.91,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036268462,46.99735392,102.96,102.91,42.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1770036269273,46.99735392,102.96,102.91,51.12732089]
["bitfinex-derivatives","SOLF0:USTF0",1770036278180,3.01864084,102.96,102.92,50.80367794]
["bitfinex-derivatives","SOLF0:USTF0",1770036279579,3.01864084,102.99,102.94,42.04997794]
["bitfinex-derivatives","SOLF0:USTF0",1770036279768,3.01864084,103.01,102.95,42.04997794]
["bitfinex-derivatives","SOLF0:USTF0",1770036281474,310.88,103.03,102.95,42.04997794]
["bitfinex-derivatives","SOLF0:USTF0",1770036281475,3.01864084,102.99,102.95,42.04997794]
["bitfinex-derivatives","SOLF0:USTF0",1770036282380,3.01864084,102.98,102.94,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770036283781,3.01864084,102.99,102.94,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770036284081,54.24991846,103.0,102.94,50.80137794]
["bitfinex-derivatives","SOLF0:USTF0",1770036284281,45.50221846,103.0,102.94,50.80137794]
["bitfinex-derivatives","SOLF0:USTF0",1770036284973,42.48357762,103.0,102.95,50.80097794]
["bitfinex-derivatives","SOLF0:USTF0",1770036285178,364.76751846,103.02,102.95,50.80097794]
["bitfinex-derivatives","SOLF0:USTF0",1770036285375,3.01864084,103.01,102.95,50.80097794]
["bitfinex-derivatives","SOLF0:USTF0",1770036286080,3.01864084,103.01,102.94,3.01864084]
["bitfinex-derivatives","SOLF0:USTF0",1770036286081,3.01864084,103.01,102.96,50.80017794]
["bitfinex-derivatives","SOLF0:USTF0",1770036288079,3.01864084,103.0,102.96,42.04997794]
["bitfinex-derivatives","SOLF0:USTF0",1770036288788,3.01864084,102.99,102.96,42.04997794]
["bitfinex-derivatives","SOLF0:USTF0",1770036289378,3.01864084,102.99,102.94,50.88488933]
["bitfinex-derivatives","SOLF0:USTF0",1770036290087,3.01864084,102.99,102.95,50.88468933]
["bitfinex-derivatives","SOLF0:USTF0",1770036290288,3.01864084,103.0,102.95,50.88468933]
["bitfinex-derivatives","SOLF0:USTF0",1770036290787,3.01864084,102.99,102.95,50.88468933]
["bitfinex-derivatives","SOLF0:USTF0",1770036292490,3.01864084,103.0,102.95,50.88468933]
["bitfinex-derivatives","SOLF0:USTF0",1770036292687,366.82841846,103.01,102.96,50.88368933]
["bitfinex-derivatives","SOLF0:USTF0",1770036293282,11.76484084,103.01,102.96,50.88368933]
["bitfinex-derivatives","SOLF0:USTF0",1770036297395,3.01864084,103.02,102.97,50.88288933]
["bitfinex-derivatives","SOLF0:USTF0",1770036298095,55.75038149,103.03,102.97,50.88288933]
["bitfinex-derivatives","SOLF0:USTF0",1770036298597,3.01864084,103.01,102.97,50.88288933]
["bitfinex-derivatives","SOLF0:USTF0",1770036299992,3.01864084,103.0,102.95,50.88388933]
["bitfinex-derivatives","SOLF0:USTF0",1770036302295,3.01864084,102.98,102.95,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036302598,3.02026593,102.97,102.93,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036303494,47.00690658,103.01,102.94,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036303695,3.02026593,103.01,102.95,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036304298,184.16,103.02,102.95,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036304299,3.02026593,103.0,102.95,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036305099,11.76746593,103.0,102.95,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036305403,3.02026593,102.99,102.95,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036305598,11.76896593,102.98,102.93,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036306102,3.02026593,102.98,102.93,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036307300,3.02026593,102.98,102.93,50.88638933]
["bitfinex-derivatives","SOLF0:USTF0",1770036307604,3.02026593,102.97,102.93,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036307905,3.02026593,102.98,102.93,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036308704,57.12490075,102.98,102.93,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036308908,3.02026593,102.97,102.93,42.13348933]
["bitfinex-derivatives","SOLF0:USTF0",1770036310403,3.02026593,102.98,102.93,50.88618933]
["bitfinex-derivatives","SOLF0:USTF0",1770036311106,320.76026593,102.99,102.93,50.88618933]
["bitfinex-derivatives","SOLF0:USTF0",1770036311303,3.02026593,102.99,102.94,53.52720707]
["bitfinex-derivatives","SOLF0:USTF0",1770036311911,3.02026593,102.98,102.94,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036312107,8.7479,102.99,102.94,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036312108,3.02026593,102.97,102.94,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036312408,3.02026593,102.98,102.94,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036316408,3.02026593,102.97,102.94,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036317101,45.35593482,102.99,102.94,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036317304,3.02026593,103.0,102.94,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036317501,3.02026593,103.0,102.94,62.65645434]
["bitfinex-derivatives","SOLF0:USTF0",1770036317702,3.02026593,102.99,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036318009,3.02026593,102.99,102.94,17.88124727]
["bitfinex-derivatives","SOLF0:USTF0",1770036318010,3.02026593,102.97,102.93,53.52740707]
["bitfinex-derivatives","SOLF0:USTF0",1770036318309,3.02026593,102.97,102.93,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036318713,3.02026593,102.98,102.93,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036319704,3.02026593,102.98,102.94,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770036320007,334.08726593,103.0,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036320205,3.02026593,102.99,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036320408,48.37620075,102.98,102.93,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036320612,3.02026593,102.96,102.92,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036320809,48.37620075,102.97,102.92,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036321704,48.37620075,102.97,102.92,53.52900707]
["bitfinex-derivatives","SOLF0:USTF0",1770036321905,3.02026593,102.96,102.92,53.52900707]
["bitfinex-derivatives","SOLF0:USTF0",1770036323213,325.98026593,102.98,102.93,53.52810707]
["bitfinex-derivatives","SOLF0:USTF0",1770036323610,57.12410075,102.99,102.93,53.52810707]
["bitfinex-derivatives","SOLF0:USTF0",1770036323914,327.30026593,103.0,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036324107,3.02026593,103.0,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036324713,3.02026593,102.99,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036324908,3.02026593,102.98,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036325111,3.02026593,102.97,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036325914,3.02026593,102.98,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036326109,3.02026593,102.96,102.92,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036326710,3.02026593,102.97,102.92,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036326911,11.76896593,102.98,102.92,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036328316,11.76896593,102.98,102.93,53.52810707]
["bitfinex-derivatives","SOLF0:USTF0",1770036328814,3.02026593,102.97,102.93,53.52810707]
["bitfinex-derivatives","SOLF0:USTF0",1770036330016,3.02026593,102.97,102.93,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036330212,11.76986593,102.97,102.93,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036330412,3.02026593,102.97,102.93,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036331305,3.02026593,102.97,102.93,53.52790707]
["bitfinex-derivatives","SOLF0:USTF0",1770036332017,383.54410075,102.99,102.94,53.52720707]
["bitfinex-derivatives","SOLF0:USTF0",1770036332210,45.35593482,103.01,102.94,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036332418,3.02026593,103.0,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036332812,3.02026593,103.01,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036333013,3.02026593,103.0,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036333215,3.02026593,103.01,102.97,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036333409,3.02026593,102.99,102.95,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036334219,3.02026593,102.99,102.95,53.52630707]
["bitfinex-derivatives","SOLF0:USTF0",1770036334425,330.58026593,103.01,102.95,53.52630707]
["bitfinex-derivatives","SOLF0:USTF0",1770036335220,3.02026593,103.01,102.95,53.52630707]
["bitfinex-derivatives","SOLF0:USTF0",1770036336117,3.02026593,103.01,102.96,44.77520707]
["bitfinex-derivatives","SOLF0:USTF0",1770036337020,3.02026593,103.01,102.96,53.52560707]
["bitfinex-derivatives","SOLF0:USTF0",1770036339119,375.93620075,103.02,102.96,53.52560707]
["bitfinex-derivatives","SOLF0:USTF0",1770036339426,330.58026593,103.02,102.96,53.52560707]
["bitfinex-derivatives","SOLF0:USTF0",1770036341214,3.02026593,103.01,102.96,53.52560707]
["bitfinex-derivatives","SOLF0:USTF0",1770036344318,136.0201,103.04,102.96,53.52560707]
["bitfinex-derivatives","SOLF0:USTF0",1770036344319,8.7437,103.04,102.98,41.6613003]
["bitfinex-derivatives","SOLF0:USTF0",1770036344521,42.03312266,103.04,102.98,41.6613003]
["bitfinex-derivatives","SOLF0:USTF0",1770036344824,3.02026593,103.04,102.98,41.6613003]
["bitfinex-derivatives","SOLF0:USTF0",1770036348328,3.02026593,103.04,102.99,50.4090003]
["bitfinex-derivatives","SOLF0:USTF0",1770036350632,3.02026593,103.04,103.0,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770036350836,11.76306593,103.05,103.0,51.87730661]
["bitfinex-derivatives","SOLF0:USTF0",1770036351332,3.02026593,103.04,103.0,51.87730661]
["bitfinex-derivatives","SOLF0:USTF0",1770036351928,3.02026593,103.04,103.0,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036352430,50.73876998,103.05,103.0,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036352634,53.75903591,103.05,103.0,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036352932,3.02026593,103.04,103.0,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036353831,50.73876998,103.05,103.0,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036354031,11.76306593,103.05,103.0,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036354834,3.02026593,103.04,103.0,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036356232,3.02026593,103.06,103.0,51.87700661]
["bitfinex-derivatives","SOLF0:USTF0",1770036357034,3.02026593,103.07,103.02,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036357230,386.85653591,103.08,103.02,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036358329,3.02026593,103.07,103.02,51.87560661]
["bitfinex-derivatives","SOLF0:USTF0",1770036358929,386.85653591,103.08,103.02,51.87560661]
["bitfinex-derivatives","SOLF0:USTF0",1770036359236,378.11623591,103.08,103.03,51.87450661]
["bitfinex-derivatives","SOLF0:USTF0",1770036359532,3.02026593,103.09,103.03,51.87450661]
["bitfinex-derivatives","SOLF0:USTF0",1770036359736,3.02026593,103.08,103.03,51.87450661]
["bitfinex-derivatives","SOLF0:USTF0",1770036360232,334.24,103.1,103.05,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036360537,337.26026593,103.1,103.05,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036361234,3.02026593,103.1,103.05,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036361940,3.02026593,103.09,103.05,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036362136,3.02026593,103.08,103.03,51.87470661]
["bitfinex-derivatives","SOLF0:USTF0",1770036362535,3.01496452,103.08,103.03,51.87470661]
["bitfinex-derivatives","SOLF0:USTF0",1770036363338,50.73546998,103.09,103.03,51.87470661]
["bitfinex-derivatives","SOLF0:USTF0",1770036363538,3.01496452,103.09,103.03,51.87470661]
["bitfinex-derivatives","SOLF0:USTF0",1770036363739,41.99596998,103.11,103.05,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036363940,45.0109345,103.11,103.05,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036364642,3.01496452,103.12,103.05,46.14527113]
["bitfinex-derivatives","SOLF0:USTF0",1770036365435,3.01496452,103.12,103.02,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036365436,45.0109345,103.09,103.02,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036365635,3.01496452,103.08,103.02,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036365840,3.01496452,103.07,103.02,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036366237,3.01496452,103.09,103.02,46.14527113]
["bitfinex-derivatives","SOLF0:USTF0",1770036366440,45.0109345,103.11,103.04,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036366640,3.01496452,103.11,103.05,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036366841,3.01496452,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770036367041,3.01496452,103.11,103.06,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036368840,3.01496452,103.1,103.06,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036370037,8.7378,103.11,103.06,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036370238,3.01496452,103.1,103.06,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036371235,11.75276452,103.11,103.06,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036371639,44.82943032,103.12,103.06,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036371937,3.01496452,103.11,103.06,51.87200661]
["bitfinex-derivatives","SOLF0:USTF0",1770036372745,3.01496452,103.1,103.06,43.13030661]
["bitfinex-derivatives","SOLF0:USTF0",1770036373449,3.01496452,103.09,103.04,53.35493263]
["bitfinex-derivatives","SOLF0:USTF0",1770036375545,3.01496452,103.05,103.02,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036375946,3.01496452,103.03,103.0,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036376442,3.01496452,103.05,103.0,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036376848,3.01496452,103.04,103.0,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036377249,3.01496452,103.03,103.0,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036377750,337.52,103.07,103.0,53.35893263]
["bitfinex-derivatives","SOLF0:USTF0",1770036378051,3.01496452,103.05,103.0,53.35893263]
["bitfinex-derivatives","SOLF0:USTF0",1770036379546,3.01496452,103.05,103.01,53.35813263]
["bitfinex-derivatives","SOLF0:USTF0",1770036379753,3.01496452,103.06,103.01,53.35813263]
["bitfinex-derivatives","SOLF0:USTF0",1770036380954,379.4344658,103.07,103.01,53.35813263]
["bitfinex-derivatives","SOLF0:USTF0",1770036380955,3.01496452,103.05,103.01,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036381953,337.62,103.07,103.01,53.35803263]
["bitfinex-derivatives","SOLF0:USTF0",1770036382154,3.01496452,103.07,103.01,53.35803263]
["bitfinex-derivatives","SOLF0:USTF0",1770036382762,3.01496452,103.06,103.01,53.35803263]
["bitfinex-derivatives","SOLF0:USTF0",1770036382966,50.5579658,103.05,102.99,62.69144496]
["bitfinex-derivatives","SOLF0:USTF0",1770036383157,3.01496452,103.03,102.99,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036385163,390.3172658,103.05,102.99,53.35983263]
["bitfinex-derivatives","SOLF0:USTF0",1770036385359,3.01496452,103.04,102.99,53.35983263]
["bitfinex-derivatives","SOLF0:USTF0",1770036386656,3.01496452,103.02,102.98,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036389265,3.01496452,103.03,102.98,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036389660,3.01496452,103.03,102.98,53.36073263]
["bitfinex-derivatives","SOLF0:USTF0",1770036390967,3.01496452,103.04,103.0,53.35903263]
["bitfinex-derivatives","SOLF0:USTF0",1770036391167,3.01496452,103.05,103.0,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036391569,3.01496452,103.05,103.01,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770036391763,3.01496452,103.05,103.01,53.35813263]
["bitfinex-derivatives","SOLF0:USTF0",1770036392164,3.01496452,103.06,103.01,53.35813263]
["bitfinex-derivatives","SOLF0:USTF0",1770036393065,3.01496452,103.06,103.02,53.35723263]
["bitfinex-derivatives","SOLF0:USTF0",1770036393259,3.01496452,103.07,103.02,53.35723263]
["bitfinex-derivatives","SOLF0:USTF0",1770036393459,3.01496452,103.09,103.03,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036393961,44.82943032,103.11,103.05,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036394357,44.82943032,103.11,103.05,53.35473263]
["bitfinex-derivatives","SOLF0:USTF0",1770036394762,3.01496452,103.1,103.05,53.35473263]
["bitfinex-derivatives","SOLF0:USTF0",1770036395358,44.82943032,103.11,103.05,53.35473263]
["bitfinex-derivatives","SOLF0:USTF0",1770036396160,3.01496452,103.1,103.05,53.35473263]
["bitfinex-derivatives","SOLF0:USTF0",1770036396368,3.01496452,103.09,103.05,53.35473263]
["bitfinex-derivatives","SOLF0:USTF0",1770036396566,3.01496452,103.1,103.05,53.35473263]
["bitfinex-derivatives","SOLF0:USTF0",1770036396968,53.56723032,103.11,103.05,53.35473263]
["bitfinex-derivatives","SOLF0:USTF0",1770036397169,3.01496452,103.1,103.05,53.35473263]
["bitfinex-derivatives","SOLF0:USTF0",1770036398768,3.01496452,103.09,103.05,44.61203263]
["bitfinex-derivatives","SOLF0:USTF0",1770036400672,3.01496452,103.08,103.03,53.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1770036401473,3.01496452,103.09,103.03,53.86979417]
["bitfinex-derivatives","SOLF0:USTF0",1770036402676,396.51026888,103.1,103.04,53.86939417]
["bitfinex-derivatives","SOLF0:USTF0",1770036403073,393.49530436,103.1,103.04,53.86939417]
["bitfinex-derivatives","SOLF0:USTF0",1770036403270,52.89026888,103.1,103.04,53.86939417]
["bitfinex-derivatives","SOLF0:USTF0",1770036403665,3.01496452,103.09,103.04,53.86939417]
["bitfinex-derivatives","SOLF0:USTF0",1770036403872,3.01496452,103.08,103.04,45.12619417]
["bitfinex-derivatives","SOLF0:USTF0",1770036404374,3.01496452,103.07,103.02,45.12619417]
["bitfinex-derivatives","SOLF0:USTF0",1770036405075,44.15176888,103.08,103.02,45.12619417]
["bitfinex-derivatives","SOLF0:USTF0",1770036405374,44.15176888,103.08,103.02,53.87149417]
["bitfinex-derivatives","SOLF0:USTF0",1770036406174,11.75446452,103.09,103.03,53.87059417]
["bitfinex-derivatives","SOLF0:USTF0",1770036407467,49.87280436,103.13,103.06,53.86759417]
["bitfinex-derivatives","SOLF0:USTF0",1770036407673,3.01496452,103.11,103.06,45.12619417]
["bitfinex-derivatives","SOLF0:USTF0",1770036408175,44.15176888,103.11,103.06,45.12619417]
["bitfinex-derivatives","SOLF0:USTF0",1770036408372,3.01496452,103.1,103.06,45.12619417]
["bitfinex-derivatives","SOLF0:USTF0",1770036409480,3.01496452,103.09,103.04,50.53460872]
["bitfinex-derivatives","SOLF0:USTF0",1770036411775,3.01496452,103.12,103.07,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036411980,3.01496452,103.11,103.07,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036412479,54.06416578,103.13,103.07,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036412480,3.01496452,103.12,103.07,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036412979,3.01496452,103.11,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770036413377,3.01496452,103.11,103.06,50.53370872]
["bitfinex-derivatives","SOLF0:USTF0",1770036413682,57.0800303,103.12,103.06,50.53370872]
["bitfinex-derivatives","SOLF0:USTF0",1770036414578,3.01496452,103.1,103.06,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036415182,48.3429303,103.11,103.06,50.53370872]
["bitfinex-derivatives","SOLF0:USTF0",1770036415484,3.01496452,103.12,103.06,50.53370872]
["bitfinex-derivatives","SOLF0:USTF0",1770036415981,403.0196303,103.13,103.07,50.53280872]
["bitfinex-derivatives","SOLF0:USTF0",1770036416782,400.00466578,103.13,103.07,50.53280872]
["bitfinex-derivatives","SOLF0:USTF0",1770036416985,403.0196303,103.13,103.07,50.53280872]
["bitfinex-derivatives","SOLF0:USTF0",1770036417281,403.0196303,103.13,103.07,53.54777324]
["bitfinex-derivatives","SOLF0:USTF0",1770036417482,3.01496452,103.13,103.08,50.53180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036417679,57.0780303,103.14,103.08,50.53180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036418173,11.74926452,103.15,103.09,50.53100872]
["bitfinex-derivatives","SOLF0:USTF0",1770036418583,57.0772303,103.15,103.09,50.53100872]
["bitfinex-derivatives","SOLF0:USTF0",1770036418982,3.01496452,103.14,103.09,50.53100872]
["bitfinex-derivatives","SOLF0:USTF0",1770036420981,57.0772303,103.15,103.09,50.53100872]
["bitfinex-derivatives","SOLF0:USTF0",1770036421381,45.32796578,103.21,103.15,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036421584,48.3429303,103.25,103.19,3.01496452]
["bitfinex-derivatives","SOLF0:USTF0",1770036422080,57.0695303,103.25,103.18,53.53807324]
["bitfinex-derivatives","SOLF0:USTF0",1770036422385,57.0695303,103.25,103.18,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036422386,45.32796578,103.24,103.18,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036422586,48.3429303,103.24,103.18,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036423285,57.0697303,103.24,103.18,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036423886,405.8305303,103.23,103.16,44.80677324]
["bitfinex-derivatives","SOLF0:USTF0",1770036424581,402.81556578,103.23,103.16,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036424785,402.81556578,103.23,103.15,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770036424786,45.32796578,103.21,103.12,49.30830562]
["bitfinex-derivatives","SOLF0:USTF0",1770036425083,45.32796578,103.2,103.13,41.79180872]
["bitfinex-derivatives","SOLF0:USTF0",1770036425783,54.05826578,103.2,103.13,50.52770872]
["bitfinex-derivatives","SOLF0:USTF0",1770036426386,403.75826578,103.2,103.13,50.52770872]
["bitfinex-derivatives","SOLF0:USTF0",1770036427480,45.32796578,103.19,103.11,50.52900872]
["bitfinex-derivatives","SOLF0:USTF0",1770036427886,391.57511719,103.18,103.11,50.52900872]
["bitfinex-derivatives","SOLF0:USTF0",1770036428579,40.89511719,103.16,103.07,178.69016013]
["bitfinex-derivatives","SOLF0:USTF0",1770036428784,391.91511719,103.16,103.08,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036428992,40.89511719,103.15,103.08,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036430287,49.62951719,103.15,103.08,51.46776013]
["bitfinex-derivatives","SOLF0:USTF0",1770036430986,49.62841719,103.17,103.1,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036431186,40.89511719,103.19,103.12,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036432493,351.9,103.18,103.12,51.46446013]
["bitfinex-derivatives","SOLF0:USTF0",1770036432791,351.9,103.18,103.13,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036433090,393.13511719,103.21,103.13,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036433280,393.43511719,103.21,103.13,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036433487,393.43511719,103.21,103.15,51.46206013]
["bitfinex-derivatives","SOLF0:USTF0",1770036433683,352.54,103.21,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036434091,40.89511719,103.23,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036434588,40.89511719,103.23,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770036434788,40.89511719,103.23,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036435190,49.62281719,103.23,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036438195,8.7284,103.22,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036438397,40.89511719,103.21,103.14,51.46296013]
["bitfinex-derivatives","SOLF0:USTF0",1770036438696,395.67511719,103.2,103.14,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036438991,404.40521719,103.2,103.14,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036439193,40.89511719,103.2,103.14,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036439394,354.98,103.21,103.14,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036439793,354.98,103.21,103.16,51.46126013]
["bitfinex-derivatives","SOLF0:USTF0",1770036439996,354.98,103.21,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036440399,363.7092,103.21,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036441001,354.98,103.21,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036442800,354.98,103.21,103.16,51.46116013]
["bitfinex-derivatives","SOLF0:USTF0",1770036443502,395.87511719,103.21,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036445306,404.60461719,103.21,103.16,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036445600,40.89511719,103.2,103.14,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036445807,408.42521719,103.2,103.13,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770036446104,399.69511719,103.2,103.13,51.46306013]
["bitfinex-derivatives","SOLF0:USTF0",1770036447597,399.69511719,103.2,103.14,42.72786013]
["bitfinex-derivatives","SOLF0:USTF0",1770036448406,399.69511719,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770036452404,40.89511719,103.19,103.14,51.46286013]
["bitfinex-derivatives","SOLF0:USTF0",1770036453312,412.68611719,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036454510,403.95511719,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770036454715,403.95511719,103.19,103.14,51.46296013]
["bitfinex-derivatives","SOLF0:USTF0",1770036456712,363.06,103.19,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770036457218,414.92441719,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770036457818,40.89511719,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770036458221,415.58541719,103.2,103.14,51.46286013]
["bitfinex-derivatives","SOLF0:USTF0",1770036458417,40.98763304,103.19,103.12,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036458719,48.50412994,103.19,103.12,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036459013,48.50412994,103.19,103.1,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036459223,40.98763304,103.17,103.1,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036459423,40.98763304,103.17,103.11,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036460014,276.92,103.18,103.12,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036460415,276.92,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036460416,317.90763304,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036460917,40.98763304,103.17,103.1,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036463326,49.72033304,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036463924,417.66033304,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036464127,49.72033304,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036464529,40.98763304,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770036466432,40.98763304,103.17,103.13,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770036466628,369.0,103.18,103.12,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036467129,409.98763304,103.18,103.12,42.09495179]
["bitfinex-derivatives","SOLF0:USTF0",1770036467330,409.98763304,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036468231,40.98763304,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036472335,49.71933304,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770036474140,40.98763304,103.18,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770036475838,40.28640791,103.2,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770036477741,40.28640791,103.2,103.15,26.81351233]
["bitfinex-derivatives","SOLF0:USTF0",1770036478441,43.29375871,103.2,103.15,26.81351233]
["bitfinex-derivatives","SOLF0:USTF0",1770036481036,43.29375871,103.2,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770036481241,43.29375871,103.18,103.12,57.57401683]
["bitfinex-derivatives","SOLF0:USTF0",1770036481442,43.29375871,103.18,103.12,39.4946045]
["bitfinex-derivatives","SOLF0:USTF0",1770036481840,43.29375871,103.18,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770036482041,43.29375871,103.16,103.1,39.4946045]
["bitfinex-derivatives","SOLF0:USTF0",1770036483040,3.0073508,103.15,103.1,39.4946045]
["bitfinex-derivatives","SOLF0:USTF0",1770036483341,3.0073508,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036483544,43.29375871,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036484134,43.29375871,103.15,103.08,60.58136763]
["bitfinex-derivatives","SOLF0:USTF0",1770036484340,43.29375871,103.13,103.08,39.4946045]
["bitfinex-derivatives","SOLF0:USTF0",1770036484540,43.29826962,103.13,103.08,39.4946045]
["bitfinex-derivatives","SOLF0:USTF0",1770036484745,43.29826962,103.13,103.08,48.2347045]
["bitfinex-derivatives","SOLF0:USTF0",1770036486345,40.28640791,103.13,103.08,48.2347045]
["bitfinex-derivatives","SOLF0:USTF0",1770036488347,40.28640791,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770036488348,49.02250791,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770036489851,40.28640791,103.13,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770036490546,377.9,103.14,103.09,48.17939317]
["bitfinex-derivatives","SOLF0:USTF0",1770036490547,415.88313709,103.14,103.09,48.17939317]
["bitfinex-derivatives","SOLF0:USTF0",1770036490750,37.98313709,103.13,103.06,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036491049,46.71913709,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770036492348,37.98313709,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770036492850,382.04,103.13,103.08,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036493244,420.02313709,103.13,103.08,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036494149,37.98313709,103.13,103.08,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036494349,37.98313709,103.13,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770036495647,420.88313709,103.15,103.09,48.17949317]
["bitfinex-derivatives","SOLF0:USTF0",1770036495842,420.88313709,103.15,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770036500443,164.9698,103.18,103.11,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036500444,37.98313709,103.17,103.11,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036500847,37.98313709,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770036501047,37.98313709,103.17,103.09,193.4627055]
["bitfinex-derivatives","SOLF0:USTF0",1770036501243,37.98313709,103.17,103.1,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036501450,37.98313709,103.15,103.08,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036502254,37.98313709,103.15,103.08,57.5197055]
["bitfinex-derivatives","SOLF0:USTF0",1770036502459,46.71773709,103.15,103.08,57.5197055]
["bitfinex-derivatives","SOLF0:USTF0",1770036503355,46.71773709,103.15,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770036503558,46.71773709,103.15,103.09,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036504956,46.71773709,103.15,103.09,48.17879317]
["bitfinex-derivatives","SOLF0:USTF0",1770036506455,3.01082377,103.14,103.09,48.17879317]
["bitfinex-derivatives","SOLF0:USTF0",1770036506654,3.01082377,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770036506852,40.99396086,103.15,103.1,48.17879317]
["bitfinex-derivatives","SOLF0:USTF0",1770036507052,3.01082377,103.14,103.08,57.5197055]
["bitfinex-derivatives","SOLF0:USTF0",1770036507258,40.99396086,103.14,103.08,57.5197055]
["bitfinex-derivatives","SOLF0:USTF0",1770036507459,40.99396086,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770036508353,3.01082377,103.13,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770036509456,40.99396086,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770036509758,40.99396086,103.12,103.08,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036509959,40.99396086,103.1,103.06,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036510160,40.99396086,103.1,103.05,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036510549,40.99396086,103.1,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770036512261,37.98313709,103.1,103.06,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770036515861,37.98313709,103.1,103.04,66.2625055]
["bitfinex-derivatives","SOLF0:USTF0",1770036516064,40.99396086,103.1,103.04,66.2625055]
["bitfinex-derivatives","SOLF0:USTF0",1770036516264,40.99396086,103.09,103.04,48.18309317]
["bitfinex-derivatives","SOLF0:USTF0",1770036516568,37.98313709,103.09,103.04,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036517363,37.98313709,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036518367,37.98313709,103.09,103.04,39.44029317]
["bitfinex-derivatives","SOLF0:USTF0",1770036518368,37.98313709,103.09,103.04,48.18379317]
["bitfinex-derivatives","SOLF0:USTF0",1770036518570,38.01645204,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770036519367,35.00562827,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770036520965,38.01645204,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770036521268,35.00562827,103.08,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770036523771,43.74452827,103.1,103.05,34.69148283]
["bitfinex-derivatives","SOLF0:USTF0",1770036524065,35.00562827,103.1,103.05,52.77089516]
["bitfinex-derivatives","SOLF0:USTF0",1770036524270,135.8515,103.17,103.07,34.69148283]
["bitfinex-derivatives","SOLF0:USTF0",1770036524271,35.00562827,103.12,103.07,34.69148283]
["bitfinex-derivatives","SOLF0:USTF0",1770036524472,38.01645204,103.12,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770036524770,38.01645204,103.12,103.07,34.69148283]
["bitfinex-derivatives","SOLF0:USTF0",1770036526370,38.01645204,103.12,103.07,52.77089516]
["bitfinex-derivatives","SOLF0:USTF0",1770036526775,38.01645204,103.11,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770036526972,38.01645204,103.1,103.06,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036527165,38.01645204,103.1,103.05,52.77089516]
["bitfinex-derivatives","SOLF0:USTF0",1770036527365,38.01645204,103.1,103.06,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036527575,35.00562827,103.1,103.06,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036527973,38.01645204,103.1,103.05,61.51349516]
["bitfinex-derivatives","SOLF0:USTF0",1770036528477,35.00562827,103.09,103.05,26.82201233]
["bitfinex-derivatives","SOLF0:USTF0",1770036529376,35.00562827,103.09,103.05,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036530279,35.00562827,103.09,103.05,26.82201233]
["bitfinex-derivatives","SOLF0:USTF0",1770036530977,35.00562827,103.09,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770036531674,3.01082377,103.11,103.06,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770036532478,3.01082377,103.1,103.05,41.96955101]
["bitfinex-derivatives","SOLF0:USTF0",1770036534480,39.35670649,103.1,103.05,41.96955101]
["bitfinex-derivatives","SOLF0:USTF0",1770036537377,39.35670649,103.1,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036537577,39.35670649,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036539677,36.34588272,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036540983,39.35670649,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036541179,36.34588272,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036541580,36.34588272,103.09,103.05,41.96955101]
["bitfinex-derivatives","SOLF0:USTF0",1770036541781,36.34588272,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036543685,8.7378,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036543686,36.34588272,103.11,103.06,33.22685101]
["bitfinex-derivatives","SOLF0:USTF0",1770036543887,36.34588272,103.11,103.06,51.30626334]
["bitfinex-derivatives","SOLF0:USTF0",1770036545288,36.34588272,103.11,103.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770036549081,36.34588272,103.11,103.07,26.81981233]
["bitfinex-derivatives","SOLF0:USTF0",1770036549488,36.34588272,103.11,103.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770036549688,36.34588272,103.11,103.07,26.81981233]
["bitfinex-derivatives","SOLF0:USTF0",1770036549889,36.34588272,103.11,103.07,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770036550783,36.34588272,103.11,103.06,60.04806334]
["bitfinex-derivatives","SOLF0:USTF0",1770036550990,32.04264997,103.09,103.06,26.82121233]
["bitfinex-derivatives","SOLF0:USTF0",1770036551189,32.04264997,103.09,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770036551392,32.04264997,103.09,103.05,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036551393,35.05507077,103.09,103.05,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036552490,35.05507077,103.09,103.04,62.10798488]
["bitfinex-derivatives","SOLF0:USTF0",1770036553192,35.05507077,103.11,103.05,53.36488488]
["bitfinex-derivatives","SOLF0:USTF0",1770036553692,35.05507077,103.1,103.06,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036553885,35.05507077,103.1,103.05,53.36488488]
["bitfinex-derivatives","SOLF0:USTF0",1770036554291,35.05507077,103.1,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770036554995,35.05507077,103.1,103.05,53.36488488]
["bitfinex-derivatives","SOLF0:USTF0",1770036555489,35.05507077,103.09,103.05,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036556796,35.05507077,103.09,103.04,26.82231233]
["bitfinex-derivatives","SOLF0:USTF0",1770036557295,35.05507077,103.11,103.05,62.10748488]
["bitfinex-derivatives","SOLF0:USTF0",1770036557492,35.05507077,103.11,103.06,53.36488488]
["bitfinex-derivatives","SOLF0:USTF0",1770036557693,35.05507077,103.11,103.06,18.07941233]
["bitfinex-derivatives","SOLF0:USTF0",1770036558490,35.05507077,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770036561194,32.04264997,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036561497,35.05507077,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036562793,3.0124208,103.1,103.05,44.02817255]
["bitfinex-derivatives","SOLF0:USTF0",1770036563291,35.05507077,103.1,103.05,44.02817255]
["bitfinex-derivatives","SOLF0:USTF0",1770036564188,35.05507077,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770036564793,32.04264997,103.09,103.04,44.02897255]
["bitfinex-derivatives","SOLF0:USTF0",1770036564999,32.04264997,103.09,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770036565297,35.05507077,103.09,103.05,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770036565998,35.05507077,103.09,103.04,44.02897255]
["bitfinex-derivatives","SOLF0:USTF0",1770036566797,35.05507077,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036568902,32.04264997,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036572405,35.05507077,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036572607,32.04264997,103.09,103.05,44.02817255]
["bitfinex-derivatives","SOLF0:USTF0",1770036576606,35.05507077,103.09,103.05,44.02817255]
["bitfinex-derivatives","SOLF0:USTF0",1770036578104,32.04264997,103.09,103.05,44.02817255]
["bitfinex-derivatives","SOLF0:USTF0",1770036579406,35.05507077,103.09,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770036579610,30.90626571,103.07,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770036579806,30.90626571,103.07,103.03,33.75777003]
["bitfinex-derivatives","SOLF0:USTF0",1770036580011,33.91868651,103.07,103.02,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770036581809,30.90626571,103.07,103.02,42.50237003]
["bitfinex-derivatives","SOLF0:USTF0",1770036583110,30.90626571,103.07,103.03,42.50207003]
["bitfinex-derivatives","SOLF0:USTF0",1770036584013,30.90626571,103.07,103.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770036585121,39.64486571,103.1,103.04,42.50127003]
["bitfinex-derivatives","SOLF0:USTF0",1770036585314,42.65728651,103.1,103.04,42.50127003]
["bitfinex-derivatives","SOLF0:USTF0",1770036585514,30.90626571,103.09,103.04,42.50127003]
["bitfinex-derivatives","SOLF0:USTF0",1770036586518,33.91868651,103.09,103.04,42.50127003]
["bitfinex-derivatives","SOLF0:USTF0",1770036587820,33.91868651,103.08,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770036588115,33.91868651,103.07,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770036588319,33.91868651,103.06,103.01,381.96489703]
["bitfinex-derivatives","SOLF0:USTF0",1770036589420,33.91868651,103.06,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770036589716,30.90626571,103.06,103.02,40.70813368]
["bitfinex-derivatives","SOLF0:USTF0",1770036589916,34.37781187,103.07,103.02,31.96293368]
["bitfinex-derivatives","SOLF0:USTF0",1770036591318,31.36539107,103.07,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770036591616,3.0124208,103.07,103.03,31.96293368]
["bitfinex-derivatives","SOLF0:USTF0",1770036592117,3.0124208,103.07,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770036592118,34.37781187,103.07,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770036592318,34.37781187,103.07,103.01,413.92783071]
["bitfinex-derivatives","SOLF0:USTF0",1770036592516,31.36539107,103.06,103.01,413.92783071]
["bitfinex-derivatives","SOLF0:USTF0",1770036592711,34.37781187,103.06,103.01,413.92783071]
["bitfinex-derivatives","SOLF0:USTF0",1770036593419,34.37781187,103.06,103.01,422.67393071]
["bitfinex-derivatives","SOLF0:USTF0",1770036598116,31.36539107,103.06,103.01,422.67393071]
["bitfinex-derivatives","SOLF0:USTF0",1770036598616,3.0124208,103.07,103.03,31.96293368]
["bitfinex-derivatives","SOLF0:USTF0",1770036598824,31.36539107,103.08,103.03,31.96293368]
["bitfinex-derivatives","SOLF0:USTF0",1770036599921,34.37781187,103.08,103.03,40.70723368]
["bitfinex-derivatives","SOLF0:USTF0",1770036600418,3.0124208,103.06,103.01,413.92783071]
["bitfinex-derivatives","SOLF0:USTF0",1770036600825,34.37781187,103.09,103.03,31.96293368]
["bitfinex-derivatives","SOLF0:USTF0",1770036601322,34.37781187,103.09,103.03,40.70653368]
["bitfinex-derivatives","SOLF0:USTF0",1770036601925,34.37781187,103.08,103.03,40.70653368]
["bitfinex-derivatives","SOLF0:USTF0",1770036603123,34.37781187,103.07,103.03,31.96293368]
["bitfinex-derivatives","SOLF0:USTF0",1770036603325,34.37781187,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770036603826,34.37781187,103.07,103.02,40.70813368]
["bitfinex-derivatives","SOLF0:USTF0",1770036605827,3.0124208,103.06,103.02,40.70813368]
["bitfinex-derivatives","SOLF0:USTF0",1770036606024,34.37781187,103.07,103.02,40.70813368]
["bitfinex-derivatives","SOLF0:USTF0",1770036607319,34.37781187,103.07,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770036607524,31.36539107,103.07,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770036607721,3.0124208,103.08,103.03,40.70733368]
["bitfinex-derivatives","SOLF0:USTF0",1770036607926,43.11731187,103.09,103.04,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036608623,43.11924478,103.09,103.04,39.38044233]
["bitfinex-derivatives","SOLF0:USTF0",1770036609131,3.01435371,103.1,103.05,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036609431,33.55761065,103.11,103.05,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036611130,33.55761065,103.11,103.06,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770036614728,30.54325694,103.11,103.06,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770036617139,33.55761065,103.11,103.06,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770036620041,33.55761065,103.11,103.05,39.37954233]
["bitfinex-derivatives","SOLF0:USTF0",1770036622541,30.54325694,103.11,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770036624543,33.55761065,103.11,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770036625242,33.55761065,103.08,103.01,33.65119604]
["bitfinex-derivatives","SOLF0:USTF0",1770036625538,33.55761065,103.07,103.01,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036625739,33.55761065,103.06,103.01,39.38294233]
["bitfinex-derivatives","SOLF0:USTF0",1770036626045,30.54325694,103.06,103.01,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036627447,30.54325694,103.06,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770036628644,30.54325694,103.06,103.01,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036628645,33.55761065,103.06,103.01,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036630449,33.55761065,103.05,103.01,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036630641,33.55761065,103.04,102.99,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036632450,33.55761065,103.04,102.99,39.38454233]
["bitfinex-derivatives","SOLF0:USTF0",1770036633746,3.01435371,103.03,102.99,39.38454233]
["bitfinex-derivatives","SOLF0:USTF0",1770036634546,33.55761065,103.02,102.97,39.38564233]
["bitfinex-derivatives","SOLF0:USTF0",1770036635238,33.55761065,103.04,102.99,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036636046,3.01435371,103.03,102.99,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036636447,33.55761065,103.04,102.99,39.38434233]
["bitfinex-derivatives","SOLF0:USTF0",1770036637247,33.55761065,103.04,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770036637454,30.54325694,103.04,103.0,39.38374233]
["bitfinex-derivatives","SOLF0:USTF0",1770036637754,33.55761065,103.04,103.0,39.38374233]
["bitfinex-derivatives","SOLF0:USTF0",1770036637947,33.55761065,103.04,103.0,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036638451,3.01435371,103.05,103.0,39.38384233]
["bitfinex-derivatives","SOLF0:USTF0",1770036638652,34.64123109,103.05,103.0,39.38384233]
["bitfinex-derivatives","SOLF0:USTF0",1770036639353,3.01435371,103.04,103.0,39.38384233]
["bitfinex-derivatives","SOLF0:USTF0",1770036639751,34.64123109,103.04,103.0,39.38384233]
["bitfinex-derivatives","SOLF0:USTF0",1770036640552,34.64123109,103.04,103.0,30.63684233]
["bitfinex-derivatives","SOLF0:USTF0",1770036640755,3.01435371,103.05,103.01,40.83379304]
["bitfinex-derivatives","SOLF0:USTF0",1770036641153,34.64123109,103.06,103.01,40.83379304]
["bitfinex-derivatives","SOLF0:USTF0",1770036641354,3.01435371,103.07,103.02,40.83289304]
["bitfinex-derivatives","SOLF0:USTF0",1770036641553,34.64123109,103.08,103.02,32.08779304]
["bitfinex-derivatives","SOLF0:USTF0",1770036642549,34.64123109,103.08,103.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770036643252,34.64123109,103.07,103.0,32.08779304]
["bitfinex-derivatives","SOLF0:USTF0",1770036643449,34.64123109,103.05,103.0,32.08779304]
["bitfinex-derivatives","SOLF0:USTF0",1770036643651,3.01435371,103.07,103.01,32.08779304]
["bitfinex-derivatives","SOLF0:USTF0",1770036643858,34.64123109,103.07,103.01,32.08779304]
["bitfinex-derivatives","SOLF0:USTF0",1770036644653,3.01435371,103.06,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770036648061,3.01435371,103.06,103.02,40.83299304]
["bitfinex-derivatives","SOLF0:USTF0",1770036648860,34.64123109,103.07,103.02,40.83299304]
["bitfinex-derivatives","SOLF0:USTF0",1770036649058,34.64123109,103.07,103.03,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770036649257,32.78870652,103.09,103.03,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036650463,32.78870652,103.09,103.04,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770036651968,32.78870652,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036651969,29.77435281,103.09,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036655267,29.77435281,103.11,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770036656767,32.78870652,103.11,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770036656963,32.78870652,103.1,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770036657769,29.77435281,103.1,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770036660072,32.78870652,103.1,103.06,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770036660273,3.01435371,103.12,103.06,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036660570,3.01435371,103.15,103.07,33.44121908]
["bitfinex-derivatives","SOLF0:USTF0",1770036660873,3.01435371,103.15,103.08,33.44121908]
["bitfinex-derivatives","SOLF0:USTF0",1770036661169,3.01435371,103.14,103.08,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036661370,3.01435371,103.13,103.07,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770036661570,400.8149,103.16,103.06,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036661571,3.01435371,103.12,103.06,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036661871,3.01435371,103.1,103.04,166.43766537]
["bitfinex-derivatives","SOLF0:USTF0",1770036662265,3.01435371,103.1,103.05,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036663075,3.01435371,103.1,103.05,39.16886537]
["bitfinex-derivatives","SOLF0:USTF0",1770036663369,3.01435371,103.1,103.03,390.17435371]
["bitfinex-derivatives","SOLF0:USTF0",1770036663370,32.78870652,103.08,103.03,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036663569,3.01435371,103.07,103.02,398.88836098]
["bitfinex-derivatives","SOLF0:USTF0",1770036664374,3.01435371,103.07,103.02,407.63366098]
["bitfinex-derivatives","SOLF0:USTF0",1770036665674,3.01435371,103.07,103.03,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036665868,32.78870652,103.08,103.03,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036666582,3.01435371,103.09,103.04,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036667073,32.78870652,103.09,103.04,30.42686537]
["bitfinex-derivatives","SOLF0:USTF0",1770036667278,32.78870652,103.08,103.03,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770036667676,32.78870652,103.08,103.02,407.63366098]
["bitfinex-derivatives","SOLF0:USTF0",1770036669683,32.78870652,103.08,103.03,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036669876,3.01435371,103.09,103.03,39.05153615]
["bitfinex-derivatives","SOLF0:USTF0",1770036670081,3.01435371,103.09,103.04,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036670283,32.10813749,103.09,103.04,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036670576,32.10790708,103.09,103.04,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036670983,32.10790708,103.09,103.04,39.05113615]
["bitfinex-derivatives","SOLF0:USTF0",1770036671384,3.0141233,103.1,103.05,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036671786,3.0141233,103.1,103.05,39.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1770036672283,32.10790708,103.1,103.05,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036672487,3.0141233,103.09,103.05,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036673389,37.83148378,103.11,103.05,39.05003615]
["bitfinex-derivatives","SOLF0:USTF0",1770036673584,3.0141233,103.1,103.05,39.05003615]
["bitfinex-derivatives","SOLF0:USTF0",1770036673788,32.10790708,103.11,103.06,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036674081,3.0141233,103.12,103.06,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036674389,40.84470708,103.13,103.06,33.32165945]
["bitfinex-derivatives","SOLF0:USTF0",1770036674783,3.0141233,103.12,103.06,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036674983,32.10790708,103.11,103.06,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036677693,32.10790708,103.11,103.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770036677694,3.0141233,103.12,103.07,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036677892,32.10790708,103.13,103.07,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036678390,3.0141233,103.12,103.07,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036679386,3.0141233,103.12,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770036679994,3.0141233,103.13,103.09,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036680292,3.0141233,103.14,103.09,39.04683615]
["bitfinex-derivatives","SOLF0:USTF0",1770036680692,32.10790708,103.13,103.08,26.78199694]
["bitfinex-derivatives","SOLF0:USTF0",1770036680891,3.0141233,103.12,103.07,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036681283,3.0141233,103.12,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770036681490,32.10790708,103.13,103.08,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770036681693,32.10790708,103.13,103.08,39.04773615]
["bitfinex-derivatives","SOLF0:USTF0",1770036682689,3.0141233,103.13,103.08,39.04773615]
["bitfinex-derivatives","SOLF0:USTF0",1770036682895,3.0141233,103.14,103.09,39.04683615]
["bitfinex-derivatives","SOLF0:USTF0",1770036683697,3.0141233,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770036683891,410.50790708,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770036684296,32.10790708,103.14,103.09,39.04683615]
["bitfinex-derivatives","SOLF0:USTF0",1770036684497,3.0141233,103.13,103.09,39.04683615]
["bitfinex-derivatives","SOLF0:USTF0",1770036685998,32.10790708,103.14,103.09,39.04683615]
["bitfinex-derivatives","SOLF0:USTF0",1770036686190,3.0141233,103.14,103.1,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036688100,40.84240708,103.15,103.1,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036689195,3.0141233,103.15,103.11,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036689404,3.0141233,103.16,103.11,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036690299,3.0141233,103.17,103.11,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036690601,32.10790708,103.18,103.11,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036690901,32.10790708,103.18,103.13,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036691600,32.10790708,103.18,103.13,39.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1770036693693,29.09378378,103.18,103.13,39.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1770036694002,32.10790708,103.18,103.13,39.04343615]
["bitfinex-derivatives","SOLF0:USTF0",1770036695804,11.7452233,103.19,103.14,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036696003,3.0141233,103.19,103.14,39.04263615]
["bitfinex-derivatives","SOLF0:USTF0",1770036696200,32.10790708,103.19,103.14,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036696396,3.0141233,103.18,103.14,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036696603,32.10790708,103.16,103.1,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036697203,3.0141233,103.16,103.1,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036697401,3.0141233,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770036697605,3.0141233,103.16,103.12,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036698206,38.30255674,103.17,103.12,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036698401,3.0141233,103.16,103.12,30.30753615]
["bitfinex-derivatives","SOLF0:USTF0",1770036700703,3.0141233,103.18,103.13,29.22601329]
["bitfinex-derivatives","SOLF0:USTF0",1770036701006,32.58408004,103.19,103.13,29.22601329]
["bitfinex-derivatives","SOLF0:USTF0",1770036701704,3.0141233,103.17,103.13,29.22601329]
["bitfinex-derivatives","SOLF0:USTF0",1770036702099,11.7485233,103.15,103.1,29.22601329]
["bitfinex-derivatives","SOLF0:USTF0",1770036702303,3.0141233,103.14,103.1,29.22601329]
["bitfinex-derivatives","SOLF0:USTF0",1770036703506,8.7344,103.15,103.07,37.96631329]
["bitfinex-derivatives","SOLF0:USTF0",1770036703507,32.58408004,103.12,103.07,37.96631329]
["bitfinex-derivatives","SOLF0:USTF0",1770036703708,3.0141233,103.12,103.08,29.22601329]
["bitfinex-derivatives","SOLF0:USTF0",1770036707710,11.7501233,103.13,103.08,29.22601329]
["bitfinex-derivatives","SOLF0:USTF0",1770036710817,3.0141233,103.13,103.08,37.96611329]
["bitfinex-derivatives","SOLF0:USTF0",1770036711103,3.0141233,103.14,103.08,29.22601329]
["bitfinex-derivatives","SOLF0:USTF0",1770036711309,11.7492233,103.15,103.08,32.24013659]
["bitfinex-derivatives","SOLF0:USTF0",1770036712312,11.7492233,103.15,103.09,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770036712509,11.7492233,103.15,103.1,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036713705,3.0141233,103.14,103.1,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036716718,3.0141233,103.15,103.1,39.36663433]
["bitfinex-derivatives","SOLF0:USTF0",1770036717810,3.0141233,103.14,103.1,39.36663433]
["bitfinex-derivatives","SOLF0:USTF0",1770036718215,3.0141233,103.15,103.1,39.36663433]
["bitfinex-derivatives","SOLF0:USTF0",1770036718412,33.66073085,103.16,103.12,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036718617,3.0141233,103.16,103.12,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036719317,3.0141233,103.17,103.13,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036721215,3.0141233,103.18,103.13,39.36393433]
["bitfinex-derivatives","SOLF0:USTF0",1770036721419,3.0141233,103.18,103.14,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036721622,3.0141233,103.19,103.14,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036722309,3.0141233,103.17,103.12,39.36493433]
["bitfinex-derivatives","SOLF0:USTF0",1770036722515,3.0141233,103.16,103.12,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036724017,3.0141233,103.17,103.12,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036724512,33.66073085,103.16,103.11,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770036724719,3.0141233,103.12,103.08,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036725020,3.0141233,103.1,103.06,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036725215,3.0141233,103.09,103.06,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036726518,8.7377,103.11,103.06,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036727324,38.18105287,103.12,103.06,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036728426,46.91785287,103.12,103.06,30.62813433]
["bitfinex-derivatives","SOLF0:USTF0",1770036731828,30.87159533,103.09,103.04,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036733328,39.61109533,103.09,103.04,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036733627,30.87159533,103.09,103.02,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036733829,30.87159533,103.08,103.02,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036734327,39.61199533,103.08,103.02,38.43342197]
["bitfinex-derivatives","SOLF0:USTF0",1770036734729,39.61199533,103.08,103.02,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036735028,8.7411,103.07,103.02,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036735431,38.40911382,103.06,102.98,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036735624,396.42911382,103.06,102.99,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036736828,405.17111382,103.06,102.99,38.43562197]
["bitfinex-derivatives","SOLF0:USTF0",1770036737531,358.02,103.06,103.0,38.43432197]
["bitfinex-derivatives","SOLF0:USTF0",1770036737728,358.02,103.06,103.01,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036737929,417.95159533,103.08,103.01,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036738131,394.61751849,103.09,103.03,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036738326,425.48911382,103.09,103.03,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036738631,387.08,103.09,103.03,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036739329,38.40911382,103.11,103.03,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036739529,401.44911382,103.11,103.03,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036740330,434.26611382,103.11,103.04,38.43102197]
["bitfinex-derivatives","SOLF0:USTF0",1770036741425,39.60929533,103.1,103.04,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036742833,39.60929533,103.1,103.04,38.43092197]
["bitfinex-derivatives","SOLF0:USTF0",1770036743132,30.87159533,103.1,103.04,38.43092197]
["bitfinex-derivatives","SOLF0:USTF0",1770036745030,387.12,103.11,103.05,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036745334,38.40911382,103.13,103.05,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036745734,30.87159533,103.15,103.08,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036746123,38.40911382,103.17,103.09,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036746430,334.92,103.16,103.09,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036746832,425.52911382,103.17,103.1,38.42592197]
["bitfinex-derivatives","SOLF0:USTF0",1770036747537,30.87159533,103.15,103.1,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036747835,30.87159533,103.15,103.09,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036749538,39.60499533,103.15,103.09,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036750229,39.60499533,103.15,103.09,38.42682197]
["bitfinex-derivatives","SOLF0:USTF0",1770036752132,30.87159533,103.15,103.09,38.42682197]
["bitfinex-derivatives","SOLF0:USTF0",1770036752337,30.87159533,103.15,103.1,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036753542,39.60509533,103.15,103.1,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036754140,8.7326,103.16,103.1,38.42582197]
["bitfinex-derivatives","SOLF0:USTF0",1770036754845,39.60419533,103.16,103.1,38.42582197]
["bitfinex-derivatives","SOLF0:USTF0",1770036755145,39.60419533,103.16,103.1,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036755338,39.60499533,103.15,103.1,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036761044,30.87159533,103.15,103.1,38.42582197]
["bitfinex-derivatives","SOLF0:USTF0",1770036762146,39.60509533,103.15,103.1,29.68832197]
["bitfinex-derivatives","SOLF0:USTF0",1770036765251,30.92535863,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770036765550,30.92535863,103.14,103.09,39.64806108]
["bitfinex-derivatives","SOLF0:USTF0",1770036766654,8.7335,103.15,103.1,30.90966108]
["bitfinex-derivatives","SOLF0:USTF0",1770036766950,39.65885863,103.15,103.1,30.90966108]
["bitfinex-derivatives","SOLF0:USTF0",1770036768145,8.7343,103.14,103.1,30.90966108]
["bitfinex-derivatives","SOLF0:USTF0",1770036768444,3.0111948,103.14,103.1,30.90966108]
["bitfinex-derivatives","SOLF0:USTF0",1770036770753,42.66995343,103.15,103.1,30.90966108]
["bitfinex-derivatives","SOLF0:USTF0",1770036771351,398.6837948,103.16,103.11,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036771543,395.6726,103.16,103.11,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036772545,430.77781464,103.16,103.11,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036772750,11.7446948,103.15,103.11,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036773247,3.0111948,103.15,103.11,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036773950,422.04521464,103.16,103.11,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036774349,430.77791464,103.16,103.11,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036774651,422.04521464,103.16,103.11,40.98808818]
["bitfinex-derivatives","SOLF0:USTF0",1770036775456,430.77781464,103.16,103.11,40.98808818]
["bitfinex-derivatives","SOLF0:USTF0",1770036775751,3.0111948,103.15,103.11,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036778958,3.0111948,103.17,103.12,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036779150,35.10521464,103.18,103.12,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036779657,35.10521464,103.18,103.12,40.98678818]
["bitfinex-derivatives","SOLF0:USTF0",1770036780256,262.3511948,103.19,103.13,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770036780459,262.3511948,103.19,103.14,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036781259,262.3511948,103.19,103.14,40.98568818]
["bitfinex-derivatives","SOLF0:USTF0",1770036781453,262.3511948,103.19,103.14,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036781661,3.0111948,103.18,103.14,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036782259,3.0111948,103.19,103.14,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036783356,3.0111948,103.18,103.14,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036785657,3.0111948,103.19,103.14,32.25158818]
["bitfinex-derivatives","SOLF0:USTF0",1770036786757,3.0111948,103.19,103.14,40.98578818]
["bitfinex-derivatives","SOLF0:USTF0",1770036788661,3.0111948,103.17,103.12,58.8678139]
["bitfinex-derivatives","SOLF0:USTF0",1770036788966,31.49564246,103.18,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036789167,3.0111948,103.17,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036789866,3.0111948,103.18,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036790066,3.0111948,103.19,103.14,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036791067,40.22554246,103.2,103.14,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036791265,3.0111948,103.18,103.14,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036791470,3.0111948,103.19,103.15,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036792471,3.0111948,103.17,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036792764,3.0111948,103.16,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036793367,3.0111948,103.17,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036794469,3.00968041,103.16,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036794660,3.00968041,103.17,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036795469,3.00968041,103.15,103.11,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036796065,3.00968041,103.17,103.11,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036796562,391.93564246,103.18,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036796563,3.00968041,103.18,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036797468,3.00968041,103.18,103.13,40.82581696]
["bitfinex-derivatives","SOLF0:USTF0",1770036797664,3.00968041,103.17,103.13,40.82581696]
["bitfinex-derivatives","SOLF0:USTF0",1770036799771,3.00968041,103.16,103.13,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036801570,60.62564246,103.24,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770036801777,3.00968041,103.23,103.17,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036802373,3.00968041,103.21,103.17,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036802569,3.00968041,103.19,103.15,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036802874,3.00968041,103.17,103.15,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036803078,3.00968041,103.18,103.15,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036805080,3.00968041,103.2,103.15,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036805374,3.00968041,103.22,103.15,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036805579,3.00968041,103.22,103.16,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036805769,3.00968041,103.22,103.16,40.82311696]
["bitfinex-derivatives","SOLF0:USTF0",1770036805970,3.00968041,103.22,103.17,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036806177,3.00968041,103.23,103.17,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036806376,3.00968041,103.23,103.17,40.82231696]
["bitfinex-derivatives","SOLF0:USTF0",1770036806574,3.00968041,103.23,103.18,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036807677,40.22124246,103.25,103.17,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770036807678,426.99954246,103.27,103.19,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036807983,3.00968041,103.26,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036808180,3.00968041,103.25,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036808580,3.00968041,103.24,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036808777,3.00968041,103.25,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036808979,3.00968041,103.26,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036809183,31.49564246,103.27,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036809477,3.00968041,103.25,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036810280,3.00968041,103.24,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036810684,3.00968041,103.25,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036814584,40.22024246,103.26,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036814783,3.00968041,103.25,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036814982,3.00968041,103.25,103.2,40.81971696]
["bitfinex-derivatives","SOLF0:USTF0",1770036815179,3.00968041,103.25,103.21,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036815486,3.00968041,103.23,103.18,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036815685,3.00968041,103.23,103.19,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036816285,31.49564246,103.24,103.19,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036816286,34.50532287,103.24,103.19,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036816485,3.00968041,103.24,103.19,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036816688,3.00968041,103.24,103.19,40.82081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036816883,3.00968041,103.24,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036817485,3.00968041,103.25,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036818391,3.00968041,103.24,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036818980,3.00968041,103.22,103.2,32.09081696]
["bitfinex-derivatives","SOLF0:USTF0",1770036819186,3.00968041,103.23,103.18,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036819786,3.00968041,103.2,103.16,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036820092,3.00968041,103.19,103.16,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036820288,3.00968041,103.2,103.16,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036821989,3.00968041,103.19,103.16,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036822593,3.00968041,103.19,103.14,399.45484325]
["bitfinex-derivatives","SOLF0:USTF0",1770036822796,3.00968041,103.18,103.14,399.45484325]
["bitfinex-derivatives","SOLF0:USTF0",1770036823388,3.00968041,103.19,103.14,408.18904325]
["bitfinex-derivatives","SOLF0:USTF0",1770036823594,3.00968041,103.19,103.15,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036824797,3.00968041,103.17,103.14,369.75002772]
["bitfinex-derivatives","SOLF0:USTF0",1770036825197,3.00968041,103.17,103.14,399.45484325]
["bitfinex-derivatives","SOLF0:USTF0",1770036825406,3.00968041,103.19,103.15,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036825798,3.00968041,103.18,103.15,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036827508,3.00968041,103.19,103.15,29.70481553]
["bitfinex-derivatives","SOLF0:USTF0",1770036827705,3.00968041,103.19,103.15,38.43811553]
["bitfinex-derivatives","SOLF0:USTF0",1770036828506,33.83516528,103.2,103.15,38.43811553]
["bitfinex-derivatives","SOLF0:USTF0",1770036828903,3.00968041,103.2,103.16,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036829098,11.73818041,103.21,103.16,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036829808,3.00968041,103.2,103.16,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036831113,3.00968041,103.22,103.17,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036831306,3.00968041,103.23,103.17,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036831503,386.66,103.24,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036831714,389.66968041,103.24,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036832009,11.73528041,103.25,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036832408,3.00968041,103.24,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036833312,3.00968041,103.24,103.2,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036835209,3.00968041,103.23,103.2,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036835409,3.00968041,103.23,103.18,41.24924289]
["bitfinex-derivatives","SOLF0:USTF0",1770036835608,3.00968041,103.23,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036836007,3.00968041,103.22,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036836609,3.00968041,103.23,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036838112,3.00968041,103.24,103.19,41.24834289]
["bitfinex-derivatives","SOLF0:USTF0",1770036838315,3.00968041,103.24,103.2,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036839205,3.00968041,103.23,103.18,41.24924289]
["bitfinex-derivatives","SOLF0:USTF0",1770036839709,3.00968041,103.22,103.18,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036840413,3.00968041,103.23,103.18,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036840803,39.58818945,103.24,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036841008,3.00968041,103.23,103.19,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036842114,3.00968041,103.21,103.17,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036843008,33.87196986,103.23,103.17,32.51844289]
["bitfinex-derivatives","SOLF0:USTF0",1770036843208,30.86228945,103.23,103.19,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036844710,30.86228945,103.25,103.19,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036844910,8.7267,103.23,103.19,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036845715,8.7267,103.23,103.18,35.5281233]
["bitfinex-derivatives","SOLF0:USTF0",1770036848815,8.7267,103.23,103.18,44.2589233]
["bitfinex-derivatives","SOLF0:USTF0",1770036849118,8.7267,103.23,103.19,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036849512,31.78354267,103.26,103.21,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036849717,138.69398041,103.28,103.22,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036849718,31.78354267,103.28,103.22,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036849911,31.78354267,103.28,103.19,153.84129694]
["bitfinex-derivatives","SOLF0:USTF0",1770036849912,31.78354267,103.28,103.23,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036850113,31.78354267,103.28,103.24,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036850521,31.78354267,103.28,103.23,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036850718,31.78354267,103.28,103.22,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036851018,31.78354267,103.27,103.22,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036852322,31.78354267,103.27,103.23,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036852515,522.2906,103.29,103.23,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036852721,554.07414267,103.29,103.23,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036853222,167.45414267,103.29,103.23,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036853422,8.7232,103.28,103.23,35.43693458]
["bitfinex-derivatives","SOLF0:USTF0",1770036853722,8.7232,103.28,103.24,3.00968041]
["bitfinex-derivatives","SOLF0:USTF0",1770036854523,8.7232,103.28,103.24,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036854923,40.50514267,103.29,103.24,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036855125,40.50514267,103.29,103.25,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036855322,40.50514267,103.29,103.24,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036855826,8.7216,103.29,103.25,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036856025,8.7216,103.29,103.24,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036858223,31.78354267,103.3,103.24,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036858428,386.56,103.31,103.26,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036858925,418.34354267,103.31,103.26,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036859425,8.7209,103.3,103.26,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036860820,8.7209,103.3,103.26,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036864228,395.1798,103.32,103.27,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036864428,31.78354267,103.33,103.28,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036864930,40.50184267,103.33,103.28,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036865130,40.50184267,103.33,103.29,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036865525,8.7183,103.33,103.29,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036866125,40.50084267,103.35,103.29,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036866335,8.7173,103.35,103.32,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036866529,418.22354267,103.37,103.32,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036867032,31.78354267,103.36,103.31,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036867333,31.78354267,103.36,103.32,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036868232,31.78354267,103.36,103.31,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036868432,426.91924267,103.36,103.31,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036868627,418.20354267,103.36,103.31,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036868932,418.18354267,103.36,103.31,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036869231,31.78354267,103.36,103.31,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036869433,418.18354267,103.36,103.32,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036870431,426.89934267,103.36,103.32,3.00219774]
["bitfinex-derivatives","SOLF0:USTF0",1770036870727,418.18354267,103.36,103.31,35.42945191]
["bitfinex-derivatives","SOLF0:USTF0",1770036871331,418.14354267,103.36,103.31,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036872328,8.7166,103.35,103.31,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036873936,31.78354267,103.34,103.29,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036874427,34.78574041,103.34,103.29,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036874932,398.01879774,103.35,103.29,41.14875417]
["bitfinex-derivatives","SOLF0:USTF0",1770036875332,11.71879774,103.35,103.3,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036876334,43.50234041,103.35,103.3,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036876736,3.00219774,103.34,103.3,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036881537,3.00219774,103.33,103.3,32.42725417]
["bitfinex-derivatives","SOLF0:USTF0",1770036882739,3.00219774,103.32,103.28,39.46322769]
["bitfinex-derivatives","SOLF0:USTF0",1770036884239,40.8905345,103.34,103.29,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036884442,3.00219774,103.33,103.29,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036885144,3.00219774,103.33,103.29,39.46272769]
["bitfinex-derivatives","SOLF0:USTF0",1770036885841,3.00219774,103.34,103.3,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036886633,3.00219774,103.33,103.3,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036887340,3.00219774,103.32,103.28,39.46352769]
["bitfinex-derivatives","SOLF0:USTF0",1770036887542,3.00219774,103.33,103.29,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036888142,43.89263224,103.34,103.29,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036888332,3.00219774,103.33,103.29,39.46272769]
["bitfinex-derivatives","SOLF0:USTF0",1770036888537,3.00219774,103.32,103.29,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036888742,32.1730345,103.34,103.29,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036888952,3.00219774,103.33,103.29,30.74122769]
["bitfinex-derivatives","SOLF0:USTF0",1770036891441,3.00219774,103.33,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036895739,8.7174,103.34,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036895945,3.00219774,103.32,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036896348,3.00219774,103.33,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036896947,3.00219774,103.32,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036897143,3.00219774,103.33,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036900052,39.88938554,103.38,103.32,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036900254,3.00219774,103.36,103.32,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036900453,3.00219774,103.34,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036900653,3.00219774,103.33,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036900853,3.00219774,103.32,103.3,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036901449,420.39758328,103.31,103.24,17.84562768]
["bitfinex-derivatives","SOLF0:USTF0",1770036901648,3.00219774,103.28,103.23,17.84562768]
["bitfinex-derivatives","SOLF0:USTF0",1770036901853,3.00219774,103.27,103.23,17.84562768]
["bitfinex-derivatives","SOLF0:USTF0",1770036902156,3.00219774,103.27,103.23,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770036903250,3.00219774,103.26,103.22,17.84562768]
["bitfinex-derivatives","SOLF0:USTF0",1770036903456,3.00219774,103.25,103.21,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036903753,3.00219774,103.24,103.21,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036904260,8.7242,103.26,103.19,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036904261,3.00219774,103.23,103.19,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036904659,3.00219774,103.22,103.19,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036904958,3.00219774,103.26,103.2,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036905257,3.00219774,103.27,103.21,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036905456,3.00219774,103.27,103.22,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036905856,3.00219774,103.28,103.22,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036906054,389.24219774,103.29,103.23,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036906362,3.00219774,103.27,103.23,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036907154,3.00219774,103.26,103.23,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036907464,3.00219774,103.25,103.22,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036907660,3.00219774,103.24,103.22,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036908161,3.00219774,103.25,103.22,32.34111067]
["bitfinex-derivatives","SOLF0:USTF0",1770036908563,135.6573,103.3,103.23,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036908564,31.1248791,103.3,103.23,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036908764,3.00219774,103.27,103.24,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036908964,3.00219774,103.26,103.24,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036909467,3.00219774,103.28,103.24,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036910166,166.7846791,103.3,103.24,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036910167,3.00219774,103.27,103.24,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036911763,3.00219774,103.26,103.22,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036912066,3.00219774,103.25,103.22,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036912666,166.8102791,103.28,103.2,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036912667,3.00219774,103.24,103.2,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036912868,3.00219774,103.22,103.2,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036913868,3.00219774,103.23,103.2,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036915071,3.00219774,103.22,103.17,41.09052419]
["bitfinex-derivatives","SOLF0:USTF0",1770036915472,3.00219774,103.22,103.18,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036916365,3.00601844,103.22,103.18,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036917074,31.1248791,103.26,103.19,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036917272,3.00601844,103.24,103.19,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036918477,3.00601844,103.23,103.19,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036924076,3.00601844,103.22,103.19,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036924476,3.00601844,103.2,103.17,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036924775,3.00601844,103.18,103.14,369.75002772]
["bitfinex-derivatives","SOLF0:USTF0",1770036924980,3.00601844,103.18,103.11,138.90261844]
["bitfinex-derivatives","SOLF0:USTF0",1770036925177,3.00601844,103.19,103.11,138.90261844]
["bitfinex-derivatives","SOLF0:USTF0",1770036925978,3.00601844,103.19,103.13,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770036926181,3.00601844,103.21,103.13,138.88461844]
["bitfinex-derivatives","SOLF0:USTF0",1770036926482,3.00601844,103.22,103.14,138.87131844]
["bitfinex-derivatives","SOLF0:USTF0",1770036926681,3.00601844,103.22,103.15,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036927074,3.00601844,103.22,103.15,35.36484263]
["bitfinex-derivatives","SOLF0:USTF0",1770036927274,3.00601844,103.22,103.17,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036928282,3.00601844,103.22,103.17,41.09042419]
["bitfinex-derivatives","SOLF0:USTF0",1770036928785,3.00601844,103.22,103.18,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036930182,3.00601844,103.23,103.19,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036932587,3.00601844,103.22,103.19,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036932886,3.00601844,103.22,103.17,41.09052419]
["bitfinex-derivatives","SOLF0:USTF0",1770036933085,3.00601844,103.21,103.18,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036933282,3.00601844,103.22,103.18,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036937785,3.00601844,103.21,103.18,32.35882419]
["bitfinex-derivatives","SOLF0:USTF0",1770036938588,3.00601844,103.19,103.16,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036938779,3.00601844,103.18,103.16,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036940287,3.00601844,103.19,103.16,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036940789,3.00601844,103.2,103.16,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036941390,3.00601844,103.19,103.16,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036943486,3.00601844,103.2,103.16,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036944986,418.3992995,103.23,103.17,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036945186,3.00601844,103.21,103.17,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036947790,3.00601844,103.21,103.17,40.67977296]
["bitfinex-derivatives","SOLF0:USTF0",1770036947994,3.00601844,103.22,103.18,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036948295,11.73271844,103.23,103.18,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036948993,386.66,103.24,103.18,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036948994,3.00601844,103.22,103.18,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036949389,3.00601844,103.24,103.18,31.94827296]
["bitfinex-derivatives","SOLF0:USTF0",1770036949594,11.73171844,103.25,103.2,32.24664475]
["bitfinex-derivatives","SOLF0:USTF0",1770036949786,3.00601844,103.24,103.2,32.24664475]
["bitfinex-derivatives","SOLF0:USTF0",1770036958003,386.62,103.27,103.2,32.24664475]
["bitfinex-derivatives","SOLF0:USTF0",1770036958193,3.00601844,103.26,103.2,32.24664475]
["bitfinex-derivatives","SOLF0:USTF0",1770036958597,11.72941844,103.27,103.22,31.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1770036959003,3.00601844,103.26,103.22,31.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1770036959602,3.00601844,103.25,103.22,31.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1770036960500,3.00601844,103.24,103.2,48.90875148]
["bitfinex-derivatives","SOLF0:USTF0",1770036960905,3.00601844,103.21,103.16,31.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1770036961107,3.00601844,103.2,103.16,31.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1770036967202,11.73441844,103.21,103.16,31.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1770036967412,3.00601844,103.25,103.19,31.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1770036967613,3.00601844,103.26,103.19,34.06914224]
["bitfinex-derivatives","SOLF0:USTF0",1770036968018,3.00601844,103.25,103.21,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036968212,3.00601844,103.24,103.19,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036968419,3.00601844,103.23,103.19,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036968609,418.1096775,103.28,103.19,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036968812,418.1096775,103.28,103.19,32.91867727]
["bitfinex-derivatives","SOLF0:USTF0",1770036968813,3.00601844,103.26,103.19,32.91867727]
["bitfinex-derivatives","SOLF0:USTF0",1770036969015,135.6392,103.32,103.21,135.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770036969220,3.00601844,103.32,103.25,32.91867727]
["bitfinex-derivatives","SOLF0:USTF0",1770036969416,3.00601844,103.32,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036969821,3.00601844,103.31,103.27,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036970216,31.4896775,103.33,103.27,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036970217,3.00601844,103.3,103.27,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036970418,3.00601844,103.3,103.24,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036970922,3.00601844,103.32,103.25,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036971123,3.00601844,103.31,103.25,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036971620,3.00601844,103.31,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036972017,3.00601844,103.3,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036974421,135.5912,103.35,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036974422,31.4896775,103.35,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036974621,3.00601844,103.32,103.28,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036975021,3.00601844,103.31,103.24,138.73951844]
["bitfinex-derivatives","SOLF0:USTF0",1770036975316,3.00601844,103.3,103.25,38.63695883]
["bitfinex-derivatives","SOLF0:USTF0",1770036975514,3.00601844,103.3,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036976220,3.00601844,103.31,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036976420,3.00128457,103.31,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036978228,3.00128457,103.31,103.26,38.63645883]
["bitfinex-derivatives","SOLF0:USTF0",1770036980117,3.00128457,103.3,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036980323,3.00128457,103.29,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036980525,3.00128457,103.3,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036981327,40.2087775,103.32,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036981328,3.00128457,103.31,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036981524,3.00128457,103.29,103.26,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036982729,8.7207,103.3,103.24,38.63805883]
["bitfinex-derivatives","SOLF0:USTF0",1770036982730,3.00128457,103.28,103.24,38.63805883]
["bitfinex-derivatives","SOLF0:USTF0",1770036983030,3.00128457,103.28,103.24,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036983626,3.00128457,103.29,103.24,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036984031,3.00128457,103.3,103.24,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036984230,3.00128457,103.29,103.24,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036985433,3.00128457,103.29,103.24,38.63815883]
["bitfinex-derivatives","SOLF0:USTF0",1770036986835,3.00128457,103.29,103.25,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036987635,3.00128457,103.28,103.25,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036987833,3.00128457,103.29,103.25,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036989034,3.00128457,103.28,103.25,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036989235,3.00128457,103.29,103.25,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036993630,31.4896775,103.35,103.29,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036993834,3.00128457,103.33,103.29,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036994038,33.17368427,103.39,103.3,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036994240,3.00128457,103.37,103.31,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036994544,3.00128457,103.35,103.31,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036994734,3.00128457,103.36,103.31,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036995340,3.00128457,103.33,103.29,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036995535,3.00128457,103.34,103.29,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770036998743,3.00128457,103.33,103.29,29.91265883]
["bitfinex-derivatives","SOLF0:USTF0",1770037001244,30.97608226,103.33,103.27,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037001444,3.00128457,103.3,103.26,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037003044,3.00128457,103.29,103.26,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037004349,3.00128457,103.3,103.26,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037005146,3.00128457,103.31,103.26,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037006747,3.00128457,103.32,103.27,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037006949,36.69239769,103.34,103.27,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037007143,270.16,103.36,103.28,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037007345,3.00128457,103.35,103.28,31.02396392]
["bitfinex-derivatives","SOLF0:USTF0",1770037007649,3.00128457,103.34,103.28,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037007849,3.00128457,103.33,103.29,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037008846,3.00128457,103.34,103.29,28.02267935]
["bitfinex-derivatives","SOLF0:USTF0",1770037009850,3.00128457,103.34,103.29,36.74407935]
["bitfinex-derivatives","SOLF0:USTF0",1770037011450,3.00128457,103.34,103.27,138.69598457]
["bitfinex-derivatives","SOLF0:USTF0",1770037011451,3.00128457,103.31,103.27,33.53825001]
["bitfinex-derivatives","SOLF0:USTF0",1770037011844,3.00128457,103.32,103.27,33.53825001]
["bitfinex-derivatives","SOLF0:USTF0",1770037013051,3.00128457,103.3,103.27,24.81575001]
["bitfinex-derivatives","SOLF0:USTF0",1770037015254,3.00128457,103.31,103.27,24.81575001]
["bitfinex-derivatives","SOLF0:USTF0",1770037016855,3.00128457,103.32,103.27,24.81575001]
["bitfinex-derivatives","SOLF0:USTF0",1770037017451,11.71948457,103.33,103.28,24.81575001]
["bitfinex-derivatives","SOLF0:USTF0",1770037019050,29.11,103.36,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037019247,3.00128457,103.35,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037019449,3.00128457,103.33,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037020160,3.00128457,103.34,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037020458,3.00128457,103.35,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037020658,3.00128457,103.34,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037022759,3.00128457,103.33,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037023058,27.01151428,103.36,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037023247,3.00128457,103.35,103.3,19.75083243]
["bitfinex-derivatives","SOLF0:USTF0",1770037023853,3.00128457,103.35,103.31,24.49283813]
["bitfinex-derivatives","SOLF0:USTF0",1770037024954,3.00128457,103.35,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770037024955,3.00128457,103.34,103.29,24.64678251]
["bitfinex-derivatives","SOLF0:USTF0",1770037025157,3.00128457,103.33,103.29,24.64678251]
["bitfinex-derivatives","SOLF0:USTF0",1770037025357,35.72801428,103.35,103.29,24.64678251]
["bitfinex-derivatives","SOLF0:USTF0",1770037025358,3.00128457,103.34,103.29,24.64678251]
["bitfinex-derivatives","SOLF0:USTF0",1770037026151,27.01151428,103.38,103.32,24.26076454]
["bitfinex-derivatives","SOLF0:USTF0",1770037026354,3.00128457,103.37,103.32,24.26076454]
["bitfinex-derivatives","SOLF0:USTF0",1770037026857,3.00128457,103.36,103.32,24.26076454]
["bitfinex-derivatives","SOLF0:USTF0",1770037027056,3.00128457,103.33,103.28,42.13590115]
["bitfinex-derivatives","SOLF0:USTF0",1770037027257,27.01151428,103.36,103.29,24.12259786]
["bitfinex-derivatives","SOLF0:USTF0",1770037027458,3.00128457,103.33,103.29,24.12259786]
["bitfinex-derivatives","SOLF0:USTF0",1770037028257,27.01151428,103.35,103.29,24.12259786]
["bitfinex-derivatives","SOLF0:USTF0",1770037028457,3.00128457,103.34,103.29,24.12259786]
["bitfinex-derivatives","SOLF0:USTF0",1770037028656,30.01279885,103.35,103.3,23.54542356]
["bitfinex-derivatives","SOLF0:USTF0",1770037028857,3.00128457,103.35,103.3,23.54542356]
["bitfinex-derivatives","SOLF0:USTF0",1770037029058,389.20128457,103.36,103.3,23.54542356]
["bitfinex-derivatives","SOLF0:USTF0",1770037029353,3.00128457,103.36,103.32,23.54542356]
["bitfinex-derivatives","SOLF0:USTF0",1770037030962,28.88167226,103.37,103.32,23.54542356]
["bitfinex-derivatives","SOLF0:USTF0",1770037031465,3.00128457,103.36,103.32,23.54542356]
["bitfinex-derivatives","SOLF0:USTF0",1770037033864,34.59548769,103.37,103.32,23.54542356]
["bitfinex-derivatives","SOLF0:USTF0",1770037034053,3.00128457,103.35,103.32,23.54542356]
["bitfinex-derivatives","SOLF0:USTF0",1770037035762,3.00128457,103.34,103.3,22.3185345]
["bitfinex-derivatives","SOLF0:USTF0",1770037035958,3.00128457,103.35,103.3,22.3185345]
["bitfinex-derivatives","SOLF0:USTF0",1770037036162,3.00128457,103.34,103.3,22.3185345]
["bitfinex-derivatives","SOLF0:USTF0",1770037036852,29.11,103.39,103.31,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770037037056,29.11,103.39,103.32,10.48741713]
["bitfinex-derivatives","SOLF0:USTF0",1770037037057,28.88167226,103.39,103.32,10.48741713]
["bitfinex-derivatives","SOLF0:USTF0",1770037037258,25.88038769,103.39,103.32,10.48741713]
["bitfinex-derivatives","SOLF0:USTF0",1770037037460,3.00128457,103.38,103.32,10.48741713]
["bitfinex-derivatives","SOLF0:USTF0",1770037038461,2.99732724,103.38,103.32,10.48741713]
["bitfinex-derivatives","SOLF0:USTF0",1770037038861,8.7132,103.39,103.33,9.70531292]
["bitfinex-derivatives","SOLF0:USTF0",1770037039058,2.99732724,103.38,103.33,9.70531292]
["bitfinex-derivatives","SOLF0:USTF0",1770037039259,25.88038769,103.44,103.37,9.61783628]
["bitfinex-derivatives","SOLF0:USTF0",1770037039465,28.87771493,103.43,103.37,9.61783628]
["bitfinex-derivatives","SOLF0:USTF0",1770037039766,2.99732724,103.4,103.35,9.61783628]
["bitfinex-derivatives","SOLF0:USTF0",1770037040063,25.88038769,103.4,103.35,9.61783628]
["bitfinex-derivatives","SOLF0:USTF0",1770037040265,547.54518769,103.42,103.35,9.61783628]
["bitfinex-derivatives","SOLF0:USTF0",1770037040460,2.99732724,103.4,103.35,9.61783628]
["bitfinex-derivatives","SOLF0:USTF0",1770037040861,2.99732724,103.39,103.35,9.61783628]
["bitfinex-derivatives","SOLF0:USTF0",1770037041763,25.88038769,103.47,103.39,9.58351127]
["bitfinex-derivatives","SOLF0:USTF0",1770037041968,28.87771493,103.46,103.39,9.58351127]
["bitfinex-derivatives","SOLF0:USTF0",1770037042262,25.88038769,103.46,103.39,9.58351127]
["bitfinex-derivatives","SOLF0:USTF0",1770037042466,2.99732724,103.45,103.39,9.58351127]
["bitfinex-derivatives","SOLF0:USTF0",1770037042663,2.99732724,103.43,103.39,9.58351127]
["bitfinex-derivatives","SOLF0:USTF0",1770037042968,2.99732724,103.43,103.36,8.35981084]
["bitfinex-derivatives","SOLF0:USTF0",1770037042969,2.99732724,103.4,103.36,8.35981084]
["bitfinex-derivatives","SOLF0:USTF0",1770037043161,25.88038769,103.42,103.36,8.35981084]
["bitfinex-derivatives","SOLF0:USTF0",1770037043367,2.99732724,103.4,103.36,8.35981084]
["bitfinex-derivatives","SOLF0:USTF0",1770037043869,2.99732724,103.41,103.36,8.35981084]
["bitfinex-derivatives","SOLF0:USTF0",1770037045058,34.58788769,103.46,103.37,8.24579248]
["bitfinex-derivatives","SOLF0:USTF0",1770037045264,2.99732724,103.44,103.38,8.24579248]
["bitfinex-derivatives","SOLF0:USTF0",1770037045664,25.88038769,103.46,103.39,11.16283215]
["bitfinex-derivatives","SOLF0:USTF0",1770037045864,2.99732724,103.44,103.4,8.16550491]
["bitfinex-derivatives","SOLF0:USTF0",1770037046066,2.99732724,103.43,103.37,8.16550491]
["bitfinex-derivatives","SOLF0:USTF0",1770037046564,2.99732724,103.41,103.37,8.16550491]
["bitfinex-derivatives","SOLF0:USTF0",1770037046971,2.99732724,103.4,103.37,8.16550491]
["bitfinex-derivatives","SOLF0:USTF0",1770037047269,2.99732724,103.41,103.37,8.16550491]
["bitfinex-derivatives","SOLF0:USTF0",1770037048269,2.99732724,103.4,103.37,8.16550491]
["bitfinex-derivatives","SOLF0:USTF0",1770037048969,2.99732724,103.41,103.37,8.16550491]
["bitfinex-derivatives","SOLF0:USTF0",1770037049170,25.88038769,103.42,103.35,8.0519036]
["bitfinex-derivatives","SOLF0:USTF0",1770037049464,2.99732724,103.43,103.37,8.0519036]
["bitfinex-derivatives","SOLF0:USTF0",1770037049867,2.99732724,103.42,103.37,8.0519036]
["bitfinex-derivatives","SOLF0:USTF0",1770037051466,2.99732724,103.41,103.37,8.0519036]
["bitfinex-derivatives","SOLF0:USTF0",1770037051771,2.99732724,103.39,103.35,8.17709459]
["bitfinex-derivatives","SOLF0:USTF0",1770037053366,2.99732724,103.38,103.35,8.17709459]
["bitfinex-derivatives","SOLF0:USTF0",1770037054473,2.99732724,103.38,103.32,7.32075722]
["bitfinex-derivatives","SOLF0:USTF0",1770037055276,25.88038769,103.4,103.32,7.32075722]
["bitfinex-derivatives","SOLF0:USTF0",1770037055277,2.99732724,103.37,103.32,16.03965722]
["bitfinex-derivatives","SOLF0:USTF0",1770037055580,25.88038769,103.39,103.32,16.03965722]
["bitfinex-derivatives","SOLF0:USTF0",1770037055774,2.99732724,103.37,103.32,16.03965722]
["bitfinex-derivatives","SOLF0:USTF0",1770037056472,2.99732724,103.36,103.32,7.32075722]
["bitfinex-derivatives","SOLF0:USTF0",1770037056774,2.99732724,103.35,103.32,7.32075722]
["bitfinex-derivatives","SOLF0:USTF0",1770037057368,34.59448769,103.38,103.3,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770037057369,2.99732724,103.34,103.3,16.03850413]
["bitfinex-derivatives","SOLF0:USTF0",1770037057875,225.40038769,103.38,103.3,16.03850413]
["bitfinex-derivatives","SOLF0:USTF0",1770037057876,2.99732724,103.35,103.3,16.03850413]
["bitfinex-derivatives","SOLF0:USTF0",1770037058073,2.99732724,103.35,103.31,7.22788939]
["bitfinex-derivatives","SOLF0:USTF0",1770037058377,2.99732724,103.34,103.31,7.22788939]
["bitfinex-derivatives","SOLF0:USTF0",1770037059375,2.99732724,103.34,103.29,15.81358182]
["bitfinex-derivatives","SOLF0:USTF0",1770037059576,2.99732724,103.33,103.29,7.09208182]
["bitfinex-derivatives","SOLF0:USTF0",1770037060377,23.92302541,103.36,103.26,449.99482724]
["bitfinex-derivatives","SOLF0:USTF0",1770037060378,2.99732724,103.32,103.26,6.66246498]
["bitfinex-derivatives","SOLF0:USTF0",1770037060577,2.99732724,103.32,103.27,6.66246498]
["bitfinex-derivatives","SOLF0:USTF0",1770037061081,2.99732724,103.32,103.28,6.66246498]
["bitfinex-derivatives","SOLF0:USTF0",1770037061275,2.99732724,103.33,103.28,6.66246498]
["bitfinex-derivatives","SOLF0:USTF0",1770037061480,23.92302541,103.35,103.25,6.59708274]
["bitfinex-derivatives","SOLF0:USTF0",1770037061481,23.92302541,103.32,103.25,6.59708274]
["bitfinex-derivatives","SOLF0:USTF0",1770037061771,2.99732724,103.3,103.25,15.32128274]
["bitfinex-derivatives","SOLF0:USTF0",1770037062579,2.99732724,103.29,103.26,6.36879576]
["bitfinex-derivatives","SOLF0:USTF0",1770037063173,2.99732724,103.31,103.26,6.36879576]
["bitfinex-derivatives","SOLF0:USTF0",1770037063371,2.99732724,103.3,103.26,6.36879576]
["bitfinex-derivatives","SOLF0:USTF0",1770037063785,2.99732724,103.32,103.27,6.30483985]
["bitfinex-derivatives","SOLF0:USTF0",1770037064382,32.64182541,103.33,103.27,6.30483985]
["bitfinex-derivatives","SOLF0:USTF0",1770037065781,64.82157729,103.38,103.3,271.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770037066484,64.82157729,103.38,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770037066684,72.32340069,103.38,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770037067382,64.82157729,103.38,103.31,144.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770037067586,64.82157729,103.38,103.32,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770037068085,16.2148234,103.4,103.32,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770037068086,64.52416955,103.4,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770037073691,64.52416955,103.4,103.34,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1770037073888,64.52416955,103.4,103.33,135.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770037074282,63.5572294,103.43,103.36,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770037076595,63.55860842,103.42,103.36,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770037078992,72.26920842,103.42,103.36,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770037079199,63.55860842,103.42,103.36,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770037079596,71.08857717,103.41,103.34,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770037080995,63.55470948,103.4,103.34,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770037084498,66.55070376,103.4,103.34,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770037084894,8.7114,103.41,103.33,2.99599428]
["bitfinex-derivatives","SOLF0:USTF0",1770037084895,67.3350069,103.38,103.33,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770037085201,67.3350069,103.37,103.3,135.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770037085494,2.99599428,103.36,103.3,135.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770037085891,2.99599428,103.36,103.29,135.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770037085892,2.99599428,103.36,103.29,138.65409428]
["bitfinex-derivatives","SOLF0:USTF0",1770037086497,64.33901262,103.37,103.31,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037086698,64.33901262,103.37,103.3,135.656]
["bitfinex-derivatives","SOLF0:USTF0",1770037088405,64.33901262,103.37,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037089202,73.05431262,103.37,103.28,153.54633661]
["bitfinex-derivatives","SOLF0:USTF0",1770037089505,73.05431262,103.37,103.28,135.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770037089506,64.44619017,103.36,103.28,135.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770037090306,73.16199017,103.36,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770037090804,8.7173,103.34,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770037091202,64.40196589,103.35,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770037091702,73.11846589,103.35,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770037094806,64.40196589,103.35,103.3,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770037096705,64.40196589,103.35,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770037098210,64.40196589,103.35,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770037099313,72.82046761,103.37,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770037100914,63.68014056,103.36,103.27,521.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770037101113,63.68014056,103.36,103.27,135.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770037101411,63.68014056,103.36,103.28,135.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770037102317,63.68014056,103.36,103.3,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770037102813,63.68014056,103.36,103.29,135.668]
["bitfinex-derivatives","SOLF0:USTF0",1770037104214,63.68014056,103.36,103.31,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770037104409,80.12364292,103.38,103.3,135.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770037104615,72.62840702,103.38,103.3,135.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770037105210,80.12364292,103.38,103.3,135.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770037105409,63.91279697,103.37,103.29,135.668]
["bitfinex-derivatives","SOLF0:USTF0",1770037106311,63.91279697,103.37,103.31,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037108318,72.62779697,103.37,103.31,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037108519,66.79190387,103.35,103.31,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037110114,2.99852243,103.36,103.29,138.66652243]
["bitfinex-derivatives","SOLF0:USTF0",1770037110317,66.79072721,103.37,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037113816,66.79072721,103.37,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770037115019,63.79220478,103.37,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770037115522,2.99852243,103.36,103.32,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770037115718,2.99852243,103.35,103.3,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037115919,2.99852243,103.35,103.29,153.58408628]
["bitfinex-derivatives","SOLF0:USTF0",1770037116325,64.62636848,103.36,103.31,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770037116326,67.62489091,103.36,103.31,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770037118528,64.62636848,103.36,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037119226,2.99852243,103.37,103.33,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770037119626,67.45028263,103.37,103.31,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037119821,67.45028263,103.37,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037120427,2.99852243,103.36,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770037120730,67.39245114,103.36,103.31,26.63588628]
["bitfinex-derivatives","SOLF0:USTF0",1770037120928,67.39245114,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770037124329,67.39245114,103.36,103.31,26.63588628]
["bitfinex-derivatives","SOLF0:USTF0",1770037126029,67.13560974,103.35,103.31,26.63588628]
["bitfinex-derivatives","SOLF0:USTF0",1770037126229,67.13560974,103.35,103.3,26.63678628]
["bitfinex-derivatives","SOLF0:USTF0",1770037126527,67.12189777,103.33,103.29,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037126726,67.12189777,103.33,103.28,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037127331,67.12189777,103.33,103.29,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037127833,64.12337534,103.33,103.29,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037128533,67.15652653,103.35,103.3,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037129435,67.15652653,103.35,103.3,26.63658628]
["bitfinex-derivatives","SOLF0:USTF0",1770037129826,67.15652653,103.35,103.31,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037130533,67.15652653,103.35,103.3,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037132036,67.15652653,103.35,103.3,26.63658628]
["bitfinex-derivatives","SOLF0:USTF0",1770037132236,64.1580041,103.35,103.31,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037132433,67.15652653,103.35,103.31,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037134038,2.99852243,103.34,103.31,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037134239,67.0509799,103.34,103.31,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037135036,64.05245747,103.34,103.31,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037136133,67.0509799,103.34,103.31,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037137640,67.0509799,103.34,103.3,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037138237,67.21645772,103.33,103.3,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037138438,67.21645772,103.33,103.29,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037139237,67.21633518,103.32,103.29,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037139437,67.21633518,103.32,103.28,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037139636,67.21633518,103.31,103.28,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037139831,75.93623518,103.31,103.27,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037140336,67.21633518,103.31,103.27,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037140542,64.21781275,103.31,103.27,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037140735,64.21781275,103.31,103.28,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037141139,64.21781275,103.31,103.27,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037141438,64.21781275,103.31,103.27,26.63918628]
["bitfinex-derivatives","SOLF0:USTF0",1770037141837,67.21633518,103.31,103.27,17.91608628]
["bitfinex-derivatives","SOLF0:USTF0",1770037142037,8.7191,103.32,103.26,302.15080525]
["bitfinex-derivatives","SOLF0:USTF0",1770037142038,67.38777545,103.29,103.26,302.15080525]
["bitfinex-derivatives","SOLF0:USTF0",1770037142238,2.99852243,103.28,103.22,18.54309056]
["bitfinex-derivatives","SOLF0:USTF0",1770037142437,29.60521946,103.28,103.22,18.54309056]
["bitfinex-derivatives","SOLF0:USTF0",1770037142742,29.60521946,103.28,103.23,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770037143041,29.60521946,103.28,103.23,27.01328573]
["bitfinex-derivatives","SOLF0:USTF0",1770037143542,29.60521946,103.28,103.23,18.28688573]
["bitfinex-derivatives","SOLF0:USTF0",1770037143742,29.60521946,103.27,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770037144442,29.60521946,103.27,103.22,27.68672543]
["bitfinex-derivatives","SOLF0:USTF0",1770037144836,2.99852243,103.26,103.2,413.82772543]
["bitfinex-derivatives","SOLF0:USTF0",1770037145137,2.99852243,103.26,103.2,27.68772543]
["bitfinex-derivatives","SOLF0:USTF0",1770037145542,2.99852243,103.26,103.21,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770037146235,29.60521946,103.26,103.21,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770037151945,26.60669703,103.26,103.21,28.98253881]
["bitfinex-derivatives","SOLF0:USTF0",1770037154045,29.60521946,103.26,103.21,28.98253881]
["bitfinex-derivatives","SOLF0:USTF0",1770037155451,30.40305591,103.25,103.21,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770037155650,30.40305591,103.25,103.2,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770037155853,30.40305591,103.24,103.19,21.41107115]
["bitfinex-derivatives","SOLF0:USTF0",1770037157450,30.40305591,103.24,103.19,30.14107115]
["bitfinex-derivatives","SOLF0:USTF0",1770037157949,27.40453348,103.24,103.19,30.14107115]
["bitfinex-derivatives","SOLF0:USTF0",1770037158955,27.40453348,103.24,103.19,24.40959358]
["bitfinex-derivatives","SOLF0:USTF0",1770037159455,30.40305591,103.26,103.19,24.40959358]
["bitfinex-derivatives","SOLF0:USTF0",1770037160452,30.40873573,103.25,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770037161758,27.40453348,103.25,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770037163958,27.40453348,103.25,103.21,31.72282518]
["bitfinex-derivatives","SOLF0:USTF0",1770037172159,27.40453348,103.27,103.21,31.72282518]
["bitfinex-derivatives","SOLF0:USTF0",1770037172359,30.40873573,103.26,103.21,31.72282518]
["bitfinex-derivatives","SOLF0:USTF0",1770037175964,3.00420225,103.25,103.21,31.72282518]
["bitfinex-derivatives","SOLF0:USTF0",1770037176259,30.40873573,103.26,103.21,31.72282518]
["bitfinex-derivatives","SOLF0:USTF0",1770037176656,27.40453348,103.25,103.21,22.99452518]
["bitfinex-derivatives","SOLF0:USTF0",1770037180368,27.40453348,103.25,103.21,31.72262518]
["bitfinex-derivatives","SOLF0:USTF0",1770037189681,27.40453348,103.25,103.21,49.80702974]
["bitfinex-derivatives","SOLF0:USTF0",1770037190181,27.40453348,103.25,103.22,18.08440456]
["bitfinex-derivatives","SOLF0:USTF0",1770037191282,27.40453348,103.25,103.23,18.08440456]
["bitfinex-derivatives","SOLF0:USTF0",1770037192887,27.40453348,103.25,103.22,18.08440456]
["bitfinex-derivatives","SOLF0:USTF0",1770037197687,27.40453348,103.25,103.23,18.08440456]
["bitfinex-derivatives","SOLF0:USTF0",1770037198783,27.40453348,103.25,103.22,18.08440456]
["bitfinex-derivatives","SOLF0:USTF0",1770037199288,27.40453348,103.25,103.21,49.80702974]
["bitfinex-derivatives","SOLF0:USTF0",1770037200092,27.40453348,103.25,103.21,18.08440456]
["bitfinex-derivatives","SOLF0:USTF0",1770037200384,28.77314808,103.23,103.17,27.4357221]
["bitfinex-derivatives","SOLF0:USTF0",1770037201092,28.77314808,103.23,103.18,37.75458388]
["bitfinex-derivatives","SOLF0:USTF0",1770037201684,28.77314808,103.21,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770037201890,28.77314808,103.21,103.16,29.02388388]
["bitfinex-derivatives","SOLF0:USTF0",1770037202986,31.77735033,103.21,103.16,37.75568388]
["bitfinex-derivatives","SOLF0:USTF0",1770037203189,28.77314808,103.21,103.16,37.75568388]
["bitfinex-derivatives","SOLF0:USTF0",1770037203389,31.77735033,103.23,103.17,29.02388388]
["bitfinex-derivatives","SOLF0:USTF0",1770037203990,31.77735033,103.22,103.17,29.02388388]
["bitfinex-derivatives","SOLF0:USTF0",1770037204387,28.77314808,103.24,103.18,32.02808613]
["bitfinex-derivatives","SOLF0:USTF0",1770037204684,34.19993082,103.27,103.2,32.02808613]
["bitfinex-derivatives","SOLF0:USTF0",1770037204884,31.77735033,103.27,103.2,32.02808613]
["bitfinex-derivatives","SOLF0:USTF0",1770037205293,28.77314808,103.25,103.2,29.02388388]
["bitfinex-derivatives","SOLF0:USTF0",1770037205490,31.77735033,103.25,103.19,11.73390225]
["bitfinex-derivatives","SOLF0:USTF0",1770037205692,28.77314808,103.24,103.18,40.75878613]
["bitfinex-derivatives","SOLF0:USTF0",1770037207292,31.77735033,103.23,103.16,32.02808613]
["bitfinex-derivatives","SOLF0:USTF0",1770037207493,31.77735033,103.22,103.16,32.02808613]
["bitfinex-derivatives","SOLF0:USTF0",1770037208390,28.77314808,103.22,103.16,40.76058613]
["bitfinex-derivatives","SOLF0:USTF0",1770037208592,31.77735033,103.22,103.14,29.66433452]
["bitfinex-derivatives","SOLF0:USTF0",1770037208798,33.58758205,103.18,103.12,32.66853677]
["bitfinex-derivatives","SOLF0:USTF0",1770037208993,33.58758205,103.18,103.12,29.66433452]
["bitfinex-derivatives","SOLF0:USTF0",1770037209796,30.5833798,103.18,103.13,3.00420225]
["bitfinex-derivatives","SOLF0:USTF0",1770037210097,30.5833798,103.18,103.12,32.66853677]
["bitfinex-derivatives","SOLF0:USTF0",1770037211398,30.5833798,103.18,103.12,41.40443677]
["bitfinex-derivatives","SOLF0:USTF0",1770037216800,30.5833798,103.18,103.13,3.00420225]
["bitfinex-derivatives","SOLF0:USTF0",1770037218202,33.58758205,103.17,103.11,11.74090225]
["bitfinex-derivatives","SOLF0:USTF0",1770037218402,33.58758205,103.17,103.1,3.00420225]
["bitfinex-derivatives","SOLF0:USTF0",1770037218603,30.5833798,103.15,103.1,3.00420225]
["bitfinex-derivatives","SOLF0:USTF0",1770037218997,30.5833798,103.14,103.09,3.00420225]
["bitfinex-derivatives","SOLF0:USTF0",1770037219301,30.5833798,103.14,103.09,32.66853677]
["bitfinex-derivatives","SOLF0:USTF0",1770037220398,30.5833798,103.14,103.09,41.40693677]
["bitfinex-derivatives","SOLF0:USTF0",1770037221598,30.5833798,103.14,103.1,3.00420225]
["bitfinex-derivatives","SOLF0:USTF0",1770037222506,30.5833798,103.14,103.09,41.41302013]
["bitfinex-derivatives","SOLF0:USTF0",1770037222901,30.5833798,103.14,103.1,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037223201,30.5833798,103.16,103.11,32.67462013]
["bitfinex-derivatives","SOLF0:USTF0",1770037223403,30.5833798,103.16,103.12,32.67462013]
["bitfinex-derivatives","SOLF0:USTF0",1770037223905,30.5833798,103.18,103.13,32.67462013]
["bitfinex-derivatives","SOLF0:USTF0",1770037224104,30.5833798,103.18,103.14,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037224807,30.5833798,103.18,103.15,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037230609,30.5833798,103.2,103.16,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037231304,30.5833798,103.19,103.1,29.66433452]
["bitfinex-derivatives","SOLF0:USTF0",1770037231510,33.59366541,103.19,103.13,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037231811,30.5833798,103.19,103.14,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037232104,30.5833798,103.19,103.14,29.66433452]
["bitfinex-derivatives","SOLF0:USTF0",1770037232607,30.5833798,103.19,103.12,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770037232811,33.59366541,103.16,103.1,29.66433452]
["bitfinex-derivatives","SOLF0:USTF0",1770037234108,33.59366541,103.16,103.1,38.40113452]
["bitfinex-derivatives","SOLF0:USTF0",1770037234712,33.59366541,103.14,103.08,38.40283452]
["bitfinex-derivatives","SOLF0:USTF0",1770037237011,33.59366541,103.14,103.09,38.40283452]
["bitfinex-derivatives","SOLF0:USTF0",1770037237212,30.5833798,103.14,103.09,38.40283452]
["bitfinex-derivatives","SOLF0:USTF0",1770037237411,33.59366541,103.16,103.1,29.66433452]
["bitfinex-derivatives","SOLF0:USTF0",1770037237713,33.59366541,103.16,103.1,416.44433452]
["bitfinex-derivatives","SOLF0:USTF0",1770037237910,30.5833798,103.16,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770037238106,33.59366541,103.16,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770037238413,35.83582005,103.12,103.06,32.7770102]
["bitfinex-derivatives","SOLF0:USTF0",1770037238613,35.83582005,103.12,103.07,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770037239120,35.83582005,103.11,103.06,32.7770102]
["bitfinex-derivatives","SOLF0:USTF0",1770037239813,32.82553444,103.11,103.06,32.7770102]
["bitfinex-derivatives","SOLF0:USTF0",1770037241210,35.83582005,103.11,103.06,32.7770102]
["bitfinex-derivatives","SOLF0:USTF0",1770037241411,35.83582005,103.11,103.05,395.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770037241412,3.01028561,103.1,103.05,395.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770037241612,35.83582005,103.11,103.05,428.3381102]
["bitfinex-derivatives","SOLF0:USTF0",1770037242014,32.82553444,103.18,103.09,168.7042102]
["bitfinex-derivatives","SOLF0:USTF0",1770037242213,32.82553444,103.16,103.1,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770037242417,35.83582005,103.16,103.1,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770037242918,35.83582005,103.16,103.1,395.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770037243312,3.01028561,103.15,103.1,395.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770037243521,35.83582005,103.15,103.1,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770037243920,32.82553444,103.15,103.1,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770037244420,32.82553444,103.15,103.1,395.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770037244720,3.01028561,103.17,103.1,555.5104102]
["bitfinex-derivatives","SOLF0:USTF0",1770037246013,3.01028561,103.18,103.11,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037246414,3.01028561,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770037246616,32.82553444,103.16,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770037248319,32.82553444,103.16,103.12,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037248721,32.82553444,103.16,103.11,44.52389581]
["bitfinex-derivatives","SOLF0:USTF0",1770037249224,32.82553444,103.16,103.11,11.74688561]
["bitfinex-derivatives","SOLF0:USTF0",1770037249423,32.82553444,103.16,103.1,388.33028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037250829,35.83582005,103.16,103.1,398.58778561]
["bitfinex-derivatives","SOLF0:USTF0",1770037251021,30.82864234,103.14,103.08,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037251221,33.83892795,103.13,103.07,35.3259388]
["bitfinex-derivatives","SOLF0:USTF0",1770037251425,33.83892795,103.13,103.07,41.05565319]
["bitfinex-derivatives","SOLF0:USTF0",1770037252122,33.83892795,103.13,103.07,44.0659388]
["bitfinex-derivatives","SOLF0:USTF0",1770037252328,30.82864234,103.13,103.07,44.0659388]
["bitfinex-derivatives","SOLF0:USTF0",1770037252730,30.82864234,103.13,103.08,11.74958561]
["bitfinex-derivatives","SOLF0:USTF0",1770037252932,30.82864234,103.17,103.11,35.3259388]
["bitfinex-derivatives","SOLF0:USTF0",1770037253125,30.82864234,103.17,103.12,3.01028561]
["bitfinex-derivatives","SOLF0:USTF0",1770037253430,30.82864234,103.17,103.11,35.3259388]
["bitfinex-derivatives","SOLF0:USTF0",1770037253731,33.83892795,103.16,103.11,32.31565319]
["bitfinex-derivatives","SOLF0:USTF0",1770037254125,30.82864234,103.16,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770037254724,30.82864234,103.16,103.11,41.05235319]
["bitfinex-derivatives","SOLF0:USTF0",1770037260440,30.82864234,103.18,103.1,522.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770037260641,30.82864234,103.18,103.13,32.31565319]
["bitfinex-derivatives","SOLF0:USTF0",1770037261046,30.82864234,103.18,103.13,50.35707798]
["bitfinex-derivatives","SOLF0:USTF0",1770037262245,39.55854234,103.2,103.13,50.35707798]
["bitfinex-derivatives","SOLF0:USTF0",1770037262446,30.82864234,103.19,103.14,18.04142479]
["bitfinex-derivatives","SOLF0:USTF0",1770037263347,30.82864234,103.19,103.14,26.77552479]
["bitfinex-derivatives","SOLF0:USTF0",1770037263544,30.82864234,103.21,103.15,32.31565319]
["bitfinex-derivatives","SOLF0:USTF0",1770037264343,30.82864234,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770037264646,30.82864234,103.21,103.16,41.04815319]
["bitfinex-derivatives","SOLF0:USTF0",1770037265343,30.82864234,103.21,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770037265544,30.82864234,103.21,103.12,437.15707798]
["bitfinex-derivatives","SOLF0:USTF0",1770037265749,30.82864234,103.21,103.13,32.31565319]
["bitfinex-derivatives","SOLF0:USTF0",1770037265949,30.82864234,103.21,103.14,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770037267246,30.82864234,103.2,103.14,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770037268141,33.28140281,103.19,103.11,51.64681865]
["bitfinex-derivatives","SOLF0:USTF0",1770037268344,33.28140281,103.17,103.09,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037268747,33.28140281,103.15,103.09,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037269242,33.28140281,103.14,103.07,285.14479386]
["bitfinex-derivatives","SOLF0:USTF0",1770037269447,33.28140281,103.14,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770037270441,33.28140281,103.14,103.08,42.34469386]
["bitfinex-derivatives","SOLF0:USTF0",1770037270647,33.28140281,103.14,103.09,42.34379386]
["bitfinex-derivatives","SOLF0:USTF0",1770037271552,33.28140281,103.14,103.07,303.18621865]
["bitfinex-derivatives","SOLF0:USTF0",1770037271751,33.28140281,103.14,103.07,285.14479386]
["bitfinex-derivatives","SOLF0:USTF0",1770037272452,33.28140281,103.13,103.07,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037273552,33.28140281,103.13,103.07,51.64681865]
["bitfinex-derivatives","SOLF0:USTF0",1770037274652,33.28140281,103.15,103.09,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037274848,33.28140281,103.15,103.09,51.64681865]
["bitfinex-derivatives","SOLF0:USTF0",1770037275056,33.28140281,103.15,103.1,51.64681865]
["bitfinex-derivatives","SOLF0:USTF0",1770037275454,33.28140281,103.15,103.11,18.04142479]
["bitfinex-derivatives","SOLF0:USTF0",1770037275655,33.28140281,103.15,103.1,51.64681865]
["bitfinex-derivatives","SOLF0:USTF0",1770037275857,33.28140281,103.15,103.1,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037276360,33.28140281,103.15,103.09,404.88142479]
["bitfinex-derivatives","SOLF0:USTF0",1770037276361,33.28140281,103.15,103.09,18.04142479]
["bitfinex-derivatives","SOLF0:USTF0",1770037276558,33.28140281,103.15,103.08,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037276559,33.28140281,103.15,103.08,51.64681865]
["bitfinex-derivatives","SOLF0:USTF0",1770037277361,33.28140281,103.15,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770037279461,33.28140281,103.17,103.11,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037281065,33.28140281,103.16,103.09,420.46539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037281765,42.01420281,103.16,103.09,420.46539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037282062,40.80432641,103.15,103.07,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037282263,176.65832641,103.15,103.07,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037282468,33.28140281,103.14,103.07,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037282768,33.28140281,103.14,103.05,556.45919386]
["bitfinex-derivatives","SOLF0:USTF0",1770037282960,33.28140281,103.14,103.06,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037283368,33.28140281,103.12,103.07,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770037284370,33.28140281,103.14,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770037284566,33.28140281,103.12,103.04,135.989]
["bitfinex-derivatives","SOLF0:USTF0",1770037284759,33.28140281,103.12,103.03,169.60669386]
["bitfinex-derivatives","SOLF0:USTF0",1770037284962,33.28140281,103.12,103.04,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037285158,33.28140281,103.1,103.04,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037285365,33.28140281,103.1,103.02,420.48539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037285562,33.28140281,103.09,103.02,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037285766,33.28140281,103.08,103.02,42.34969386]
["bitfinex-derivatives","SOLF0:USTF0",1770037286269,33.28140281,103.08,103.02,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037286671,33.28140281,103.07,103.0,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037287163,8.7403,103.07,103.0,42.35139386]
["bitfinex-derivatives","SOLF0:USTF0",1770037287359,33.28140281,103.06,103.0,42.35139386]
["bitfinex-derivatives","SOLF0:USTF0",1770037288372,33.28140281,103.05,102.98,42.35249386]
["bitfinex-derivatives","SOLF0:USTF0",1770037289362,33.28140281,103.04,102.98,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037290064,33.28140281,103.04,102.96,429.31429386]
["bitfinex-derivatives","SOLF0:USTF0",1770037290462,33.28140281,103.04,102.97,42.35389386]
["bitfinex-derivatives","SOLF0:USTF0",1770037291265,33.28140281,103.03,102.97,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037292470,33.28140281,103.03,102.97,42.35359386]
["bitfinex-derivatives","SOLF0:USTF0",1770037293980,33.28140281,103.03,102.97,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037294179,33.28140281,103.03,102.95,42.35509386]
["bitfinex-derivatives","SOLF0:USTF0",1770037294379,33.28140281,103.02,102.95,42.35509386]
["bitfinex-derivatives","SOLF0:USTF0",1770037294578,33.28140281,103.02,102.95,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037295274,33.28140281,103.01,102.95,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037295982,33.28140281,103.01,102.95,42.35559386]
["bitfinex-derivatives","SOLF0:USTF0",1770037296273,33.28140281,103.03,102.96,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037296480,40.81052609,103.03,102.96,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037296979,33.28140281,103.03,102.96,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037297280,33.28140281,103.05,102.98,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037298280,33.28140281,103.05,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037298976,42.02330281,103.05,102.98,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037299680,42.02330281,103.05,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037299980,33.91394356,103.04,102.98,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037300982,42.65684356,103.04,102.98,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037301880,33.91394356,103.03,102.98,33.60539386]
["bitfinex-derivatives","SOLF0:USTF0",1770037302080,33.91394356,103.02,102.96,32.96507664]
["bitfinex-derivatives","SOLF0:USTF0",1770037304777,41.44306684,103.01,102.93,41.71647664]
["bitfinex-derivatives","SOLF0:USTF0",1770037305082,33.91394356,103.0,102.93,41.71647664]
["bitfinex-derivatives","SOLF0:USTF0",1770037305285,42.66184356,102.98,102.91,41.71807664]
["bitfinex-derivatives","SOLF0:USTF0",1770037306979,42.66274356,102.97,102.91,41.71807664]
["bitfinex-derivatives","SOLF0:USTF0",1770037307177,42.66274356,102.97,102.91,32.96507664]
["bitfinex-derivatives","SOLF0:USTF0",1770037307978,42.66274356,102.97,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770037307979,42.66344356,102.96,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770037308174,33.91394356,102.95,102.89,41.72057664]
["bitfinex-derivatives","SOLF0:USTF0",1770037308376,33.91394356,102.95,102.89,32.96507664]
["bitfinex-derivatives","SOLF0:USTF0",1770037309374,33.91394356,102.95,102.86,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037310381,33.91394356,102.95,102.88,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037311284,33.91394356,102.95,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770037311681,33.91394356,102.95,102.89,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037311887,40.68645224,102.97,102.9,40.68658064]
["bitfinex-derivatives","SOLF0:USTF0",1770037312281,31.93775224,102.96,102.9,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037312483,31.93775224,102.95,102.88,40.68778064]
["bitfinex-derivatives","SOLF0:USTF0",1770037312788,31.93775224,102.95,102.89,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037312983,31.93775224,102.95,102.9,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037313690,31.93775224,102.99,102.92,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037315288,40.68475224,102.99,102.92,40.68498064]
["bitfinex-derivatives","SOLF0:USTF0",1770037315487,31.93775224,102.98,102.9,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037315988,31.93775224,102.97,102.91,40.68548064]
["bitfinex-derivatives","SOLF0:USTF0",1770037316287,31.93775224,102.97,102.91,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037316689,31.93775224,102.96,102.91,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037317891,31.93775224,102.96,102.91,40.68578064]
["bitfinex-derivatives","SOLF0:USTF0",1770037318086,40.68555224,102.98,102.91,40.68578064]
["bitfinex-derivatives","SOLF0:USTF0",1770037318387,31.93775224,102.98,102.92,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037319481,31.93775224,102.98,102.9,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037320392,39.46687552,102.99,102.91,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037320592,31.93775224,102.99,102.91,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037320891,39.46687552,102.99,102.91,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037321289,39.46687552,102.99,102.92,40.68488064]
["bitfinex-derivatives","SOLF0:USTF0",1770037321985,31.93775224,102.99,102.93,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037322382,31.93775224,102.99,102.94,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037322880,31.93775224,102.99,102.94,40.68328064]
["bitfinex-derivatives","SOLF0:USTF0",1770037323793,31.93775224,102.99,102.92,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037323993,40.68475224,102.99,102.92,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037324791,31.93775224,102.99,102.93,40.68408064]
["bitfinex-derivatives","SOLF0:USTF0",1770037325094,31.93775224,102.99,102.93,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037325994,31.93775224,102.99,102.93,40.68388064]
["bitfinex-derivatives","SOLF0:USTF0",1770037326592,31.93775224,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037327694,40.68485224,102.99,102.93,31.93208064]
["bitfinex-derivatives","SOLF0:USTF0",1770037328697,33.30167992,102.98,102.93,40.68338064]
["bitfinex-derivatives","SOLF0:USTF0",1770037329998,8.7471,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037330189,33.30167992,103.0,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037330190,42.04777992,103.0,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037330699,42.04777992,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770037331898,42.04777992,103.0,102.94,40.58400728]
["bitfinex-derivatives","SOLF0:USTF0",1770037332098,42.04867992,102.99,102.94,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037332397,42.04867992,102.99,102.92,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037332699,42.04867992,102.99,102.93,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770037332895,33.30167992,102.97,102.9,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037333101,40.8308032,102.96,102.88,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037333902,49.5808032,102.96,102.89,40.58750728]
["bitfinex-derivatives","SOLF0:USTF0",1770037334295,49.5808032,102.96,102.89,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037334495,8.7487,102.97,102.91,40.58660728]
["bitfinex-derivatives","SOLF0:USTF0",1770037334794,420.82167992,102.98,102.91,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037336198,33.30167992,102.97,102.91,40.58660728]
["bitfinex-derivatives","SOLF0:USTF0",1770037336402,33.30167992,102.97,102.89,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037336700,8.7505,102.95,102.89,40.58750728]
["bitfinex-derivatives","SOLF0:USTF0",1770037336899,42.05217992,102.95,102.89,40.58750728]
["bitfinex-derivatives","SOLF0:USTF0",1770037338504,33.30167992,102.95,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770037339005,42.05207992,102.95,102.89,40.58830728]
["bitfinex-derivatives","SOLF0:USTF0",1770037339402,33.30167992,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770037339598,33.30167992,102.96,102.89,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037341504,42.05277992,102.95,102.89,40.58830728]
["bitfinex-derivatives","SOLF0:USTF0",1770037342603,33.30167992,102.95,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770037342814,8.7496,102.96,102.9,40.58740728]
["bitfinex-derivatives","SOLF0:USTF0",1770037343100,33.30167992,102.98,102.91,136.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770037343307,8.747,102.99,102.93,40.58480728]
["bitfinex-derivatives","SOLF0:USTF0",1770037343604,42.04957992,102.98,102.93,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037343809,33.30167992,102.97,102.91,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037344805,8.7498,102.96,102.91,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037345704,42.05147992,102.96,102.91,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037346102,33.30167992,102.96,102.91,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037347003,33.30167992,102.96,102.9,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770037347209,33.30167992,102.96,102.89,49.89293675]
["bitfinex-derivatives","SOLF0:USTF0",1770037347911,42.05287992,102.94,102.89,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037348204,33.30167992,102.93,102.88,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037348505,33.30167992,102.93,102.87,58.65013675]
["bitfinex-derivatives","SOLF0:USTF0",1770037348910,33.30167992,102.93,102.88,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037349309,42.05377992,102.93,102.88,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037350410,42.05377992,102.93,102.87,58.65013675]
["bitfinex-derivatives","SOLF0:USTF0",1770037350609,42.05377992,102.93,102.88,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037351109,33.30167992,102.93,102.88,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037351312,33.30167992,102.95,102.89,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037351714,33.30167992,102.95,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770037352413,49.60426996,102.97,102.9,40.58740728]
["bitfinex-derivatives","SOLF0:USTF0",1770037352711,40.85556996,102.97,102.9,40.58740728]
["bitfinex-derivatives","SOLF0:USTF0",1770037354314,42.05127992,102.96,102.9,40.58740728]
["bitfinex-derivatives","SOLF0:USTF0",1770037357820,42.05217992,102.95,102.9,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037358019,33.30167992,102.95,102.9,31.83290728]
["bitfinex-derivatives","SOLF0:USTF0",1770037359315,33.30167992,102.95,102.9,40.58740728]
["bitfinex-derivatives","SOLF0:USTF0",1770037359516,33.30167992,102.95,102.87,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037359721,39.52609027,102.93,102.85,53.06400237]
["bitfinex-derivatives","SOLF0:USTF0",1770037359918,39.52609027,102.93,102.85,35.0039729]
["bitfinex-derivatives","SOLF0:USTF0",1770037360418,31.97220023,102.93,102.86,35.0039729]
["bitfinex-derivatives","SOLF0:USTF0",1770037360618,31.97220023,102.93,102.87,35.0039729]
["bitfinex-derivatives","SOLF0:USTF0",1770037360812,383.26,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770037361122,31.97220023,102.95,102.89,43.7593729]
["bitfinex-derivatives","SOLF0:USTF0",1770037361413,31.97220023,102.96,102.9,35.0039729]
["bitfinex-derivatives","SOLF0:USTF0",1770037363308,8.7504,102.95,102.9,35.0039729]
["bitfinex-derivatives","SOLF0:USTF0",1770037363514,40.72260023,102.95,102.9,35.0039729]
["bitfinex-derivatives","SOLF0:USTF0",1770037364820,31.97220023,102.95,102.9,35.0039729]
["bitfinex-derivatives","SOLF0:USTF0",1770037365017,31.97220023,102.96,102.9,43.7584729]
["bitfinex-derivatives","SOLF0:USTF0",1770037366621,40.72170023,102.96,102.9,43.7584729]
["bitfinex-derivatives","SOLF0:USTF0",1770037369222,33.50571218,102.98,102.91,43.3851214]
["bitfinex-derivatives","SOLF0:USTF0",1770037369426,33.50571218,102.98,102.92,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037370319,8.7487,102.97,102.92,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037370518,42.25441218,102.97,102.91,26.81352947]
["bitfinex-derivatives","SOLF0:USTF0",1770037370726,33.50571218,102.97,102.9,52.69165087]
["bitfinex-derivatives","SOLF0:USTF0",1770037371426,33.50571218,102.97,102.9,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037371627,33.50571218,102.97,102.9,52.69165087]
["bitfinex-derivatives","SOLF0:USTF0",1770037372328,42.25541218,102.96,102.9,61.44615087]
["bitfinex-derivatives","SOLF0:USTF0",1770037376233,33.50571218,102.95,102.9,26.81452947]
["bitfinex-derivatives","SOLF0:USTF0",1770037377232,33.50571218,102.95,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770037377433,33.50571218,102.95,102.9,43.3861214]
["bitfinex-derivatives","SOLF0:USTF0",1770037377629,8.7494,102.97,102.91,43.3851214]
["bitfinex-derivatives","SOLF0:USTF0",1770037377933,33.50571218,102.98,102.92,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037378327,42.25351218,102.98,102.93,43.3836214]
["bitfinex-derivatives","SOLF0:USTF0",1770037378533,33.50571218,102.98,102.93,43.3836214]
["bitfinex-derivatives","SOLF0:USTF0",1770037380733,8.7462,103.0,102.95,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037381034,421.14571218,103.01,102.95,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037381229,33.50571218,103.01,102.95,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037381627,421.14571218,103.04,102.96,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037381826,421.14571218,103.04,102.97,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037382032,421.14571218,103.04,102.98,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037382332,41.05960222,103.06,102.98,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037382636,33.50571218,103.06,102.99,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037383139,42.24751218,103.06,102.99,43.3785214]
["bitfinex-derivatives","SOLF0:USTF0",1770037384037,33.50571218,103.05,102.99,43.3785214]
["bitfinex-derivatives","SOLF0:USTF0",1770037385239,33.50571218,103.07,103.01,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037387540,42.24601218,103.07,103.01,34.6316214]
["bitfinex-derivatives","SOLF0:USTF0",1770037388133,42.24601218,103.07,103.01,43.3768214]
["bitfinex-derivatives","SOLF0:USTF0",1770037388333,33.00781423,103.05,102.99,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037388641,33.00781423,103.05,102.99,40.95401862]
["bitfinex-derivatives","SOLF0:USTF0",1770037389538,41.74981423,103.05,102.99,40.95401862]
["bitfinex-derivatives","SOLF0:USTF0",1770037390834,33.00781423,103.07,103.0,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037391039,33.00781423,103.07,103.01,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037391236,320.89389004,103.08,103.01,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037391237,313.34,103.08,103.01,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037391432,346.34781423,103.08,103.03,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037391737,313.34,103.08,103.03,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037392038,355.08721423,103.08,103.03,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037392237,41.74721423,103.08,103.03,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037392537,33.00781423,103.08,103.03,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037392834,33.00781423,103.05,102.96,136.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770037393038,33.00781423,103.05,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770037394536,41.74971423,103.05,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770037395842,41.74971423,103.05,102.99,40.95481862]
["bitfinex-derivatives","SOLF0:USTF0",1770037396639,41.75151423,103.03,102.96,40.95681862]
["bitfinex-derivatives","SOLF0:USTF0",1770037396836,33.00781423,103.02,102.96,40.95681862]
["bitfinex-derivatives","SOLF0:USTF0",1770037397743,8.7428,103.04,102.98,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037397944,41.75061423,103.04,102.98,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037398445,33.00781423,103.04,102.99,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037399145,41.75061423,103.04,102.99,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037402348,33.00781423,103.04,102.99,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037404348,33.00781423,103.03,102.97,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037405146,41.75141423,103.03,102.97,40.95611862]
["bitfinex-derivatives","SOLF0:USTF0",1770037405341,7.55389004,103.05,102.98,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037405547,40.56170427,103.05,102.98,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037406049,49.30400427,103.05,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037406248,33.00781423,103.04,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037407155,41.75061423,103.04,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037407453,41.75061423,103.04,102.99,40.95461862]
["bitfinex-derivatives","SOLF0:USTF0",1770037407753,33.00781423,103.04,102.99,40.95461862]
["bitfinex-derivatives","SOLF0:USTF0",1770037410453,8.7419,103.05,103.0,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037410842,41.74971423,103.05,103.0,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037412444,44.76624077,103.05,103.0,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037412644,36.02434077,103.07,103.01,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037412850,3.01652654,103.05,103.01,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037413149,11.75752654,103.06,103.01,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037413649,36.02434077,103.04,102.99,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037413850,3.01652654,103.03,102.99,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037414044,3.01652654,103.03,102.95,387.34]
["bitfinex-derivatives","SOLF0:USTF0",1770037414045,3.01652654,103.02,102.97,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037414244,3.01652654,103.03,102.97,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037414445,36.02434077,103.03,102.97,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037415356,3.01652654,103.04,102.98,40.95551862]
["bitfinex-derivatives","SOLF0:USTF0",1770037415852,36.02434077,103.04,102.98,40.95551862]
["bitfinex-derivatives","SOLF0:USTF0",1770037416655,3.01652654,103.03,102.98,40.95551862]
["bitfinex-derivatives","SOLF0:USTF0",1770037416856,3.01652654,103.02,102.98,40.95551862]
["bitfinex-derivatives","SOLF0:USTF0",1770037417352,3.01652654,103.02,102.98,32.20781862]
["bitfinex-derivatives","SOLF0:USTF0",1770037418560,3.01652654,102.99,102.95,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037418854,3.01652654,102.99,102.93,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037419256,3.01652654,102.98,102.93,41.97607779]
["bitfinex-derivatives","SOLF0:USTF0",1770037419552,3.01652654,102.97,102.93,41.97607779]
["bitfinex-derivatives","SOLF0:USTF0",1770037419756,3.01652654,102.97,102.93,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037420149,3.01652654,102.97,102.91,41.97727779]
["bitfinex-derivatives","SOLF0:USTF0",1770037420552,3.01652654,102.97,102.92,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037420756,3.01652654,102.99,102.93,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037422361,3.01652654,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037423662,38.47810028,103.0,102.95,41.97467779]
["bitfinex-derivatives","SOLF0:USTF0",1770037423853,3.01652654,102.99,102.95,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037424052,38.47810028,103.0,102.95,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037424861,3.01652654,103.01,102.95,21.07655601]
["bitfinex-derivatives","SOLF0:USTF0",1770037425064,38.47810028,103.02,102.96,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037425364,3.01652654,103.0,102.96,33.22437779]
["bitfinex-derivatives","SOLF0:USTF0",1770037428069,3.01652654,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770037428272,3.01652654,103.0,102.95,41.97467779]
["bitfinex-derivatives","SOLF0:USTF0",1770037432170,3.01652654,103.0,102.96,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037432374,38.47810028,103.01,102.96,43.39041388]
["bitfinex-derivatives","SOLF0:USTF0",1770037432972,33.63589557,103.03,102.98,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037433170,36.65242211,103.03,102.98,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037433475,3.01652654,103.04,102.98,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037433674,45.39452211,103.05,102.99,43.38781388]
["bitfinex-derivatives","SOLF0:USTF0",1770037434075,36.65242211,103.05,103.0,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037434576,33.63589557,103.05,103.0,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037435373,33.63589557,103.05,103.0,43.38681388]
["bitfinex-derivatives","SOLF0:USTF0",1770037436679,3.01652654,103.04,103.0,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037436875,36.65242211,103.05,103.0,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037438479,36.65242211,103.05,103.0,43.38691388]
["bitfinex-derivatives","SOLF0:USTF0",1770037439580,3.01652654,103.04,103.0,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037440481,36.65242211,103.02,102.96,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037440672,3.01652654,103.01,102.96,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037440871,3.01652654,103.0,102.94,61.45134335]
["bitfinex-derivatives","SOLF0:USTF0",1770037441073,3.01652654,102.98,102.94,43.39131388]
["bitfinex-derivatives","SOLF0:USTF0",1770037441275,3.01652654,102.98,102.94,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037441877,3.01652654,102.99,102.94,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037442076,3.01652654,103.0,102.94,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037442678,33.63589557,103.02,102.95,43.39121388]
["bitfinex-derivatives","SOLF0:USTF0",1770037442876,3.01652654,103.01,102.95,43.39121388]
["bitfinex-derivatives","SOLF0:USTF0",1770037443280,33.63589557,103.02,102.95,43.39121388]
["bitfinex-derivatives","SOLF0:USTF0",1770037443281,3.01652654,103.0,102.95,43.39121388]
["bitfinex-derivatives","SOLF0:USTF0",1770037443481,33.63589557,103.02,102.96,43.39031388]
["bitfinex-derivatives","SOLF0:USTF0",1770037443482,3.01652654,103.01,102.96,43.39031388]
["bitfinex-derivatives","SOLF0:USTF0",1770037444178,3.01652654,103.0,102.96,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037444382,42.38139557,103.01,102.96,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037444682,33.63589557,103.01,102.96,34.64091388]
["bitfinex-derivatives","SOLF0:USTF0",1770037444882,33.63589557,103.01,102.96,43.39031388]
["bitfinex-derivatives","SOLF0:USTF0",1770037445180,42.38029557,103.02,102.96,43.39031388]
["bitfinex-derivatives","SOLF0:USTF0",1770037445582,33.63589557,103.02,102.96,43.39031388]
["bitfinex-derivatives","SOLF0:USTF0",1770037449385,42.38039557,103.02,102.96,43.39031388]
["bitfinex-derivatives","SOLF0:USTF0",1770037450885,33.23627286,103.01,102.94,54.5269126]
["bitfinex-derivatives","SOLF0:USTF0",1770037451086,33.23627286,103.0,102.94,45.21728313]
["bitfinex-derivatives","SOLF0:USTF0",1770037451679,33.23627286,103.0,102.94,63.2773126]
["bitfinex-derivatives","SOLF0:USTF0",1770037452285,41.98237286,103.0,102.94,63.2773126]
["bitfinex-derivatives","SOLF0:USTF0",1770037452787,41.98237286,103.0,102.94,45.21728313]
["bitfinex-derivatives","SOLF0:USTF0",1770037453288,33.23627286,103.0,102.94,45.21728313]
["bitfinex-derivatives","SOLF0:USTF0",1770037453987,33.23627286,103.03,102.95,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037454192,40.78378538,103.03,102.96,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037454590,40.78378538,103.03,102.96,45.21638313]
["bitfinex-derivatives","SOLF0:USTF0",1770037454591,33.23627286,103.02,102.96,45.21638313]
["bitfinex-derivatives","SOLF0:USTF0",1770037455789,33.23627286,103.02,102.96,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037455996,40.78378538,103.03,102.97,45.21548313]
["bitfinex-derivatives","SOLF0:USTF0",1770037456495,436.94638538,103.05,102.98,45.21448313]
["bitfinex-derivatives","SOLF0:USTF0",1770037456696,33.23627286,103.04,102.98,45.21448313]
["bitfinex-derivatives","SOLF0:USTF0",1770037457194,41.97907286,103.04,102.98,45.21448313]
["bitfinex-derivatives","SOLF0:USTF0",1770037457396,33.23627286,103.03,102.98,45.21448313]
["bitfinex-derivatives","SOLF0:USTF0",1770037457595,40.78378538,103.03,102.97,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037457789,41.98077286,103.02,102.96,54.5269126]
["bitfinex-derivatives","SOLF0:USTF0",1770037459301,41.98077286,103.02,102.96,63.2763126]
["bitfinex-derivatives","SOLF0:USTF0",1770037462504,33.23627286,103.02,102.97,45.21538313]
["bitfinex-derivatives","SOLF0:USTF0",1770037462704,429.39967286,103.04,102.97,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037463097,429.39967286,103.04,102.98,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037463098,41.97967286,103.04,102.98,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037463901,429.39807286,103.06,102.99,45.21368313]
["bitfinex-derivatives","SOLF0:USTF0",1770037464303,33.23627286,103.05,102.99,45.21368313]
["bitfinex-derivatives","SOLF0:USTF0",1770037465197,33.23627286,103.05,102.99,63.2737126]
["bitfinex-derivatives","SOLF0:USTF0",1770037465397,33.23627286,103.05,103.0,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037466405,36.25274118,103.05,103.0,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037467110,3.01646832,103.04,103.0,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037467907,44.99494118,103.05,103.0,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037468210,3.01646832,103.04,103.0,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037468408,3.01666641,103.04,103.0,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037469009,3.01666641,103.05,103.0,45.21278313]
["bitfinex-derivatives","SOLF0:USTF0",1770037469302,8.741,103.06,103.0,45.21278313]
["bitfinex-derivatives","SOLF0:USTF0",1770037469303,44.99393927,103.06,103.0,45.21278313]
["bitfinex-derivatives","SOLF0:USTF0",1770037470909,3.01666641,103.05,103.0,45.21278313]
["bitfinex-derivatives","SOLF0:USTF0",1770037472206,3.01666641,103.06,103.0,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037472411,36.25293927,103.08,103.01,39.48354954]
["bitfinex-derivatives","SOLF0:USTF0",1770037472907,44.99223927,103.08,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770037473514,36.25293927,103.06,103.0,63.2722126]
["bitfinex-derivatives","SOLF0:USTF0",1770037473714,3.01666641,103.05,103.0,45.21218313]
["bitfinex-derivatives","SOLF0:USTF0",1770037476914,3.01666641,103.04,103.0,45.21218313]
["bitfinex-derivatives","SOLF0:USTF0",1770037477616,3.01666641,103.03,102.98,36.46688313]
["bitfinex-derivatives","SOLF0:USTF0",1770037478517,3.01666641,103.03,102.98,45.21458313]
["bitfinex-derivatives","SOLF0:USTF0",1770037479717,3.01666641,103.04,102.99,44.05491683]
["bitfinex-derivatives","SOLF0:USTF0",1770037480809,422.64119474,103.07,103.0,35.30791683]
["bitfinex-derivatives","SOLF0:USTF0",1770037481013,3.01666641,103.06,103.0,35.30791683]
["bitfinex-derivatives","SOLF0:USTF0",1770037482518,3.01666641,103.06,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770037482817,3.01666641,103.06,103.01,44.05311683]
["bitfinex-derivatives","SOLF0:USTF0",1770037484717,38.33786115,103.07,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770037485420,3.01666641,103.06,103.01,44.05301683]
["bitfinex-derivatives","SOLF0:USTF0",1770037486420,3.01666641,103.04,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770037486616,3.01666641,103.04,102.98,35.30791683]
["bitfinex-derivatives","SOLF0:USTF0",1770037487317,3.01666641,103.04,102.99,44.05471683]
["bitfinex-derivatives","SOLF0:USTF0",1770037488818,3.01666641,103.03,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770037489021,3.01666641,103.01,102.96,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037489422,3.01666641,103.0,102.96,44.14916589]
["bitfinex-derivatives","SOLF0:USTF0",1770037489921,3.01666641,103.01,102.96,44.14916589]
["bitfinex-derivatives","SOLF0:USTF0",1770037492217,38.62556787,103.02,102.96,44.14916589]
["bitfinex-derivatives","SOLF0:USTF0",1770037492418,35.60890146,103.04,102.97,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037492924,3.01666641,103.02,102.97,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037493317,38.62556787,103.04,102.98,44.14676589]
["bitfinex-derivatives","SOLF0:USTF0",1770037493721,3.01666641,103.03,102.98,44.14676589]
["bitfinex-derivatives","SOLF0:USTF0",1770037493918,3.01666641,103.02,102.98,44.14676589]
["bitfinex-derivatives","SOLF0:USTF0",1770037494624,3.01666641,103.02,102.98,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037495422,3.01666641,103.01,102.98,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037496025,44.35250146,103.03,102.98,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037496227,3.01666641,103.01,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770037496424,38.62556787,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770037496722,3.01666641,103.01,102.97,44.14836589]
["bitfinex-derivatives","SOLF0:USTF0",1770037497126,3.01666641,103.0,102.97,44.14836589]
["bitfinex-derivatives","SOLF0:USTF0",1770037497332,3.01666641,103.0,102.97,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037498420,3.01666641,103.0,102.97,44.14836589]
["bitfinex-derivatives","SOLF0:USTF0",1770037498623,3.01666641,103.01,102.97,44.14836589]
["bitfinex-derivatives","SOLF0:USTF0",1770037498830,38.62556787,103.02,102.97,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037499721,38.62556787,103.02,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770037499925,3.01666641,103.02,102.98,44.14756589]
["bitfinex-derivatives","SOLF0:USTF0",1770037501122,3.01666641,103.01,102.96,62.20859536]
["bitfinex-derivatives","SOLF0:USTF0",1770037501329,3.01666641,103.0,102.96,44.14856589]
["bitfinex-derivatives","SOLF0:USTF0",1770037502321,3.01666641,102.98,102.94,53.45979536]
["bitfinex-derivatives","SOLF0:USTF0",1770037502524,3.01666641,102.98,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037502925,3.01666641,102.97,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037503620,3.01666641,102.97,102.93,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037503926,3.01666641,102.97,102.92,53.45979536]
["bitfinex-derivatives","SOLF0:USTF0",1770037504129,3.01666641,102.97,102.93,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037504327,3.01666641,102.99,102.93,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037504524,3.01666641,102.99,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037504930,3.01666641,102.99,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770037505426,3.01666641,102.98,102.94,44.15096589]
["bitfinex-derivatives","SOLF0:USTF0",1770037507034,3.01666641,102.98,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037507729,44.35510146,103.0,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037507730,3.01666641,102.99,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037508131,3.01666641,102.98,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037509335,3.01666641,102.98,102.94,44.15096589]
["bitfinex-derivatives","SOLF0:USTF0",1770037509536,3.01666641,102.97,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037510637,3.01666641,102.98,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037510842,39.13435945,102.99,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037511537,39.13435945,102.99,102.94,44.15096589]
["bitfinex-derivatives","SOLF0:USTF0",1770037511725,3.01666641,102.99,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037511928,3.01666641,103.0,102.94,35.39976589]
["bitfinex-derivatives","SOLF0:USTF0",1770037512433,3.01666641,103.0,102.95,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037513438,3.01666641,103.0,102.95,44.34029414]
["bitfinex-derivatives","SOLF0:USTF0",1770037513843,3.01666641,103.02,102.96,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037514837,3.01666641,103.02,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770037515333,3.01666641,103.01,102.96,44.33939414]
["bitfinex-derivatives","SOLF0:USTF0",1770037517842,3.01666641,103.02,102.96,44.33939414]
["bitfinex-derivatives","SOLF0:USTF0",1770037518342,11.76126641,103.02,102.96,44.33939414]
["bitfinex-derivatives","SOLF0:USTF0",1770037518741,3.01666641,103.0,102.96,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037519237,3.01666641,102.98,102.94,44.34109414]
["bitfinex-derivatives","SOLF0:USTF0",1770037520342,3.01666641,102.99,102.94,44.34109414]
["bitfinex-derivatives","SOLF0:USTF0",1770037520543,39.13435945,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770037521241,47.88055945,103.0,102.94,44.34109414]
["bitfinex-derivatives","SOLF0:USTF0",1770037521441,3.01666641,102.98,102.94,44.34109414]
["bitfinex-derivatives","SOLF0:USTF0",1770037522140,3.01666641,102.97,102.94,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037522337,3.01666641,102.95,102.9,53.65002361]
["bitfinex-derivatives","SOLF0:USTF0",1770037522542,3.01666641,102.95,102.9,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037522938,3.01666641,102.96,102.9,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037523439,3.01666641,102.95,102.9,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037524440,3.01666641,102.95,102.9,44.34459414]
["bitfinex-derivatives","SOLF0:USTF0",1770037529751,3.01666641,102.94,102.9,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037530440,3.02296615,102.94,102.9,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037531052,3.02296615,102.93,102.9,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037531744,39.14065919,102.95,102.9,44.34459414]
["bitfinex-derivatives","SOLF0:USTF0",1770037533648,3.02296615,102.95,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770037533853,11.77256615,102.96,102.91,44.34369414]
["bitfinex-derivatives","SOLF0:USTF0",1770037534555,3.02296615,102.95,102.91,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037534853,39.14065919,102.93,102.87,53.65002361]
["bitfinex-derivatives","SOLF0:USTF0",1770037535053,3.02296615,102.91,102.87,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037535251,3.02296615,102.92,102.87,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037535954,47.89295919,102.93,102.87,44.34689414]
["bitfinex-derivatives","SOLF0:USTF0",1770037536155,3.02296615,102.92,102.87,44.34689414]
["bitfinex-derivatives","SOLF0:USTF0",1770037537356,11.77526615,102.93,102.87,44.34689414]
["bitfinex-derivatives","SOLF0:USTF0",1770037538058,3.02296615,102.92,102.87,44.34689414]
["bitfinex-derivatives","SOLF0:USTF0",1770037540261,11.77596615,102.92,102.87,44.34689414]
["bitfinex-derivatives","SOLF0:USTF0",1770037541563,3.02296615,102.92,102.87,44.34689414]
["bitfinex-derivatives","SOLF0:USTF0",1770037543064,11.77636615,102.92,102.87,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037543264,3.02296615,102.91,102.87,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037544965,11.77636615,102.92,102.87,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037547568,11.77676615,102.91,102.87,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037547770,3.02296615,102.9,102.87,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037548166,11.77776615,102.9,102.87,35.58999414]
["bitfinex-derivatives","SOLF0:USTF0",1770037548364,11.77776615,102.9,102.85,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770037548365,11.77776615,102.9,102.85,46.10739195]
["bitfinex-derivatives","SOLF0:USTF0",1770037549364,11.77776615,102.9,102.83,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037549365,3.02296615,102.88,102.83,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037550074,40.13149844,102.89,102.83,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037550670,3.02296615,102.88,102.83,45.91910688]
["bitfinex-derivatives","SOLF0:USTF0",1770037551264,11.77916615,102.89,102.83,45.91910688]
["bitfinex-derivatives","SOLF0:USTF0",1770037551566,11.77766615,102.9,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037552570,3.02296615,102.9,102.85,45.91800688]
["bitfinex-derivatives","SOLF0:USTF0",1770037552770,37.10853229,102.91,102.85,45.91800688]
["bitfinex-derivatives","SOLF0:USTF0",1770037552771,40.13149844,102.91,102.85,45.91800688]
["bitfinex-derivatives","SOLF0:USTF0",1770037553070,48.88539844,102.91,102.85,45.91800688]
["bitfinex-derivatives","SOLF0:USTF0",1770037554268,3.02296615,102.9,102.85,45.91800688]
["bitfinex-derivatives","SOLF0:USTF0",1770037554871,3.02296615,102.89,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037555472,3.02296615,102.88,102.83,45.91970688]
["bitfinex-derivatives","SOLF0:USTF0",1770037555973,3.02296615,102.87,102.83,45.91970688]
["bitfinex-derivatives","SOLF0:USTF0",1770037556170,3.02296615,102.88,102.83,45.91970688]
["bitfinex-derivatives","SOLF0:USTF0",1770037558675,11.77946615,102.88,102.83,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037559475,8.7548,102.9,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037559674,48.88629844,102.9,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037559871,3.02296615,102.89,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037560377,3.02296615,102.88,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037560574,3.02296615,102.9,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037560774,3.02296615,102.91,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037561075,40.13149844,102.92,102.85,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037561271,3.02296615,102.92,102.87,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037561473,37.10853229,102.94,102.87,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037561474,3.02296615,102.93,102.87,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037561870,37.10853229,102.94,102.89,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037562074,40.13149844,102.94,102.89,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037563279,3.02296615,102.94,102.89,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037563780,40.13149844,102.98,102.91,40.18227303]
["bitfinex-derivatives","SOLF0:USTF0",1770037564981,3.02296615,102.99,102.93,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037565382,3.02296615,102.98,102.93,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037565578,3.02296615,102.99,102.93,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037566080,37.10853229,103.0,102.93,45.91120688]
["bitfinex-derivatives","SOLF0:USTF0",1770037566279,37.10853229,103.0,102.94,40.18227303]
["bitfinex-derivatives","SOLF0:USTF0",1770037566475,40.13149844,103.0,102.94,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037566676,3.02296615,102.99,102.94,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037566973,3.02296615,102.97,102.92,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037567178,3.02296615,102.96,102.9,443.01933635]
["bitfinex-derivatives","SOLF0:USTF0",1770037567375,3.02296615,102.96,102.91,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037567881,40.13149844,102.97,102.91,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037568273,3.02296615,102.96,102.91,37.15930688]
["bitfinex-derivatives","SOLF0:USTF0",1770037568472,3.02296615,102.97,102.91,45.91290688]
["bitfinex-derivatives","SOLF0:USTF0",1770037568675,3.02296615,102.98,102.92,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037568881,3.02296615,102.99,102.92,38.35124589]
["bitfinex-derivatives","SOLF0:USTF0",1770037569073,3.02296615,102.99,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037569278,3.02296615,102.99,102.93,44.08007974]
["bitfinex-derivatives","SOLF0:USTF0",1770037570183,3.02296615,102.97,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037570884,3.02296615,102.98,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037571079,3.02296615,103.0,102.94,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037571382,3.02296615,102.99,102.94,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037571683,3.02296615,102.97,102.94,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037571886,3.02296615,102.97,102.92,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037572477,3.02296615,102.97,102.92,44.08047974]
["bitfinex-derivatives","SOLF0:USTF0",1770037572987,3.02296615,102.96,102.92,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037574791,3.02296615,102.97,102.92,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037575085,3.02296615,102.98,102.92,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037576386,3.02296615,102.98,102.92,44.08097974]
["bitfinex-derivatives","SOLF0:USTF0",1770037576579,37.87659556,102.99,102.92,38.35124589]
["bitfinex-derivatives","SOLF0:USTF0",1770037577279,37.87659556,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770037577485,3.02296615,102.99,102.93,44.08027974]
["bitfinex-derivatives","SOLF0:USTF0",1770037578786,11.76996615,102.99,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037578985,3.02296615,102.98,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037579176,11.76996615,102.99,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037579788,3.02296615,102.97,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037580382,3.02296615,102.98,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037582993,37.87659556,102.99,102.93,44.08007974]
["bitfinex-derivatives","SOLF0:USTF0",1770037583590,34.85362941,102.99,102.93,44.08007974]
["bitfinex-derivatives","SOLF0:USTF0",1770037583792,3.02296615,102.98,102.93,44.08007974]
["bitfinex-derivatives","SOLF0:USTF0",1770037585488,37.87659556,102.99,102.93,44.08007974]
["bitfinex-derivatives","SOLF0:USTF0",1770037587791,3.02296615,102.97,102.93,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037587985,3.02296615,102.96,102.9,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037588693,34.85362941,102.97,102.9,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037588894,37.87659556,102.97,102.9,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037589292,46.62529556,102.97,102.91,44.08197974]
["bitfinex-derivatives","SOLF0:USTF0",1770037590394,3.02139851,102.96,102.91,44.08197974]
["bitfinex-derivatives","SOLF0:USTF0",1770037591594,37.87502792,102.96,102.91,44.08197974]
["bitfinex-derivatives","SOLF0:USTF0",1770037591796,3.02139851,102.96,102.91,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037591995,136.0653,102.99,102.91,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037591996,3.02139851,102.97,102.91,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037592193,3.02139851,102.97,102.92,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770037592395,3.02139851,102.97,102.92,44.08087974]
["bitfinex-derivatives","SOLF0:USTF0",1770037593203,43.60222941,102.98,102.92,44.08087974]
["bitfinex-derivatives","SOLF0:USTF0",1770037593399,3.02139851,102.97,102.92,44.08087974]
["bitfinex-derivatives","SOLF0:USTF0",1770037593702,3.02139851,102.96,102.92,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037595397,46.62372792,102.97,102.92,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037595596,3.02139851,102.96,102.92,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037596703,3.02139851,102.94,102.9,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037598505,46.62542792,102.95,102.9,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037599203,3.02139851,102.95,102.9,44.08277974]
["bitfinex-derivatives","SOLF0:USTF0",1770037599803,3.02139851,102.94,102.9,44.08277974]
["bitfinex-derivatives","SOLF0:USTF0",1770037601800,3.02139851,102.95,102.9,44.08277974]
["bitfinex-derivatives","SOLF0:USTF0",1770037604110,3.02139851,102.94,102.9,44.08277974]
["bitfinex-derivatives","SOLF0:USTF0",1770037605306,3.02139851,102.93,102.9,35.32827974]
["bitfinex-derivatives","SOLF0:USTF0",1770037605506,3.02139851,102.91,102.88,36.99717396]
["bitfinex-derivatives","SOLF0:USTF0",1770037605999,34.13866906,102.96,102.88,36.99717396]
["bitfinex-derivatives","SOLF0:USTF0",1770037606306,3.02139851,102.93,102.88,36.99717396]
["bitfinex-derivatives","SOLF0:USTF0",1770037606608,3.02139851,102.91,102.88,36.99717396]
["bitfinex-derivatives","SOLF0:USTF0",1770037606908,3.02139851,102.9,102.86,55.05720343]
["bitfinex-derivatives","SOLF0:USTF0",1770037607097,3.02139851,102.9,102.86,36.99717396]
["bitfinex-derivatives","SOLF0:USTF0",1770037608006,3.02139851,102.91,102.86,36.99717396]
["bitfinex-derivatives","SOLF0:USTF0",1770037608309,3.02139851,102.92,102.86,36.99717396]
["bitfinex-derivatives","SOLF0:USTF0",1770037608704,3.02139851,102.91,102.86,45.75437396]
["bitfinex-derivatives","SOLF0:USTF0",1770037610608,8.7529,102.92,102.86,45.75437396]
["bitfinex-derivatives","SOLF0:USTF0",1770037610911,3.02139851,102.91,102.86,45.75437396]
["bitfinex-derivatives","SOLF0:USTF0",1770037611703,11.77429851,102.92,102.86,45.75437396]
["bitfinex-derivatives","SOLF0:USTF0",1770037612410,3.02139851,102.92,102.87,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770037612609,3.02139851,102.94,102.87,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037612813,3.02139851,102.93,102.88,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037613517,3.02139851,102.93,102.88,45.96902713]
["bitfinex-derivatives","SOLF0:USTF0",1770037614117,8.7513,102.94,102.88,45.96902713]
["bitfinex-derivatives","SOLF0:USTF0",1770037614118,3.02139851,102.92,102.88,45.96902713]
["bitfinex-derivatives","SOLF0:USTF0",1770037614416,3.02139851,102.91,102.86,55.2729566]
["bitfinex-derivatives","SOLF0:USTF0",1770037614617,3.02139851,102.91,102.87,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037618418,3.02139851,102.9,102.87,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037618723,3.02139851,102.89,102.85,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037618924,3.02139851,102.9,102.85,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037619114,3.02139851,102.9,102.85,45.97172713]
["bitfinex-derivatives","SOLF0:USTF0",1770037620324,49.0201701,102.91,102.85,45.97172713]
["bitfinex-derivatives","SOLF0:USTF0",1770037620525,3.02139851,102.9,102.85,45.97172713]
["bitfinex-derivatives","SOLF0:USTF0",1770037620725,3.02139851,102.9,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770037620930,3.02139851,102.91,102.87,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037621324,8.753,102.92,102.85,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037621325,3.02139851,102.9,102.85,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037621625,3.02139851,102.89,102.85,45.97172713]
["bitfinex-derivatives","SOLF0:USTF0",1770037622226,3.02139851,102.89,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770037622418,3.02139851,102.91,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037622821,387.74,102.94,102.87,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037623024,3.02139851,102.93,102.87,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037623727,40.2663701,102.94,102.87,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037623922,40.2663701,102.94,102.87,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037623923,40.2663701,102.93,102.87,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037624116,37.24497159,102.91,102.85,58.29435511]
["bitfinex-derivatives","SOLF0:USTF0",1770037624321,37.24497159,102.91,102.85,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037624521,37.24497159,102.91,102.86,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037626018,37.24497159,102.91,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037626228,45.99917159,102.91,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037627229,45.99917159,102.91,102.86,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037627427,8.7542,102.91,102.86,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037627621,8.753,102.92,102.86,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037628331,45.03402959,102.92,102.86,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037629729,48.0554281,102.92,102.86,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037633032,48.0554281,102.92,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037633530,45.03492959,102.91,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037633730,48.0563281,102.91,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037633930,39.3024281,102.9,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037634127,8.7539,102.91,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037634325,48.0554281,102.92,102.86,37.21292713]
["bitfinex-derivatives","SOLF0:USTF0",1770037635133,48.0554281,102.92,102.86,40.23432564]
["bitfinex-derivatives","SOLF0:USTF0",1770037636035,48.0554281,102.92,102.86,48.99202564]
["bitfinex-derivatives","SOLF0:USTF0",1770037636234,136.1179,102.95,102.86,48.99202564]
["bitfinex-derivatives","SOLF0:USTF0",1770037636235,48.0546281,102.93,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037636432,45.03322959,102.93,102.87,39.72512076]
["bitfinex-derivatives","SOLF0:USTF0",1770037637234,387.82,102.95,102.89,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037637235,435.8734281,102.95,102.89,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037637636,424.10102959,102.95,102.89,39.72512076]
["bitfinex-derivatives","SOLF0:USTF0",1770037637942,424.10102959,102.95,102.9,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037638440,39.3024281,102.94,102.89,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037638634,39.3024281,102.92,102.87,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037638938,3.02139851,102.91,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037639139,48.0555281,102.92,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037639540,8.7539,102.91,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037639741,11.77529851,102.91,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037640744,48.0554281,102.92,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037645549,3.02139851,102.91,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037645746,48.0554281,102.92,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037647150,48.0554281,102.92,102.87,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037648349,48.0562281,102.91,102.87,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037648550,48.0562281,102.91,102.86,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037648951,48.0562281,102.91,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037649753,8.7538,102.91,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037649955,11.77519851,102.91,102.87,36.70372225]
["bitfinex-derivatives","SOLF0:USTF0",1770037650252,48.0562281,102.91,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037651159,48.0571281,102.9,102.86,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037652349,45.03572959,102.9,102.86,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037652654,36.28102959,102.9,102.86,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037655455,8.7539,102.91,102.86,63.52175172]
["bitfinex-derivatives","SOLF0:USTF0",1770037655753,8.7539,102.91,102.87,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037658965,8.7539,102.91,102.86,45.46172225]
["bitfinex-derivatives","SOLF0:USTF0",1770037658966,8.7546,102.9,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037659166,39.97758977,102.91,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037659366,36.95273246,102.91,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037660362,45.70663246,102.91,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037660563,48.73148977,102.91,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037662672,3.02485731,102.9,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037665867,45.70653246,102.91,102.86,54.76375172]
["bitfinex-derivatives","SOLF0:USTF0",1770037666070,48.73138977,102.91,102.87,37.13183227]
["bitfinex-derivatives","SOLF0:USTF0",1770037666564,39.97758977,102.91,102.87,37.13183227]
["bitfinex-derivatives","SOLF0:USTF0",1770037668072,39.97758977,102.91,102.87,55.19186174]
["bitfinex-derivatives","SOLF0:USTF0",1770037668971,39.97758977,102.91,102.87,37.13183227]
["bitfinex-derivatives","SOLF0:USTF0",1770037670974,45.35089075,102.93,102.88,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037671165,3.02485731,102.92,102.88,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037671371,387.84,102.94,102.88,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037671674,390.86485731,102.94,102.89,53.80740243]
["bitfinex-derivatives","SOLF0:USTF0",1770037672270,3.02485731,102.94,102.89,53.80740243]
["bitfinex-derivatives","SOLF0:USTF0",1770037672665,48.37394806,102.95,102.9,53.80740243]
["bitfinex-derivatives","SOLF0:USTF0",1770037674075,39.62354806,102.95,102.9,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037674268,48.37314806,102.96,102.91,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037674471,387.82,102.97,102.92,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037674671,3.02485731,102.96,102.92,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037674969,3.02485731,102.95,102.9,53.80740243]
["bitfinex-derivatives","SOLF0:USTF0",1770037676471,39.62354806,102.95,102.9,53.80740243]
["bitfinex-derivatives","SOLF0:USTF0",1770037676678,3.02485731,102.94,102.9,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037677875,39.62354806,102.95,102.9,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037679876,3.02485731,102.94,102.9,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037680471,39.62354806,102.94,102.88,53.80740243]
["bitfinex-derivatives","SOLF0:USTF0",1770037680675,39.62354806,102.92,102.87,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037684985,3.02485731,102.91,102.87,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037687388,48.37644806,102.92,102.87,35.74737296]
["bitfinex-derivatives","SOLF0:USTF0",1770037690389,390.80485731,102.93,102.88,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037690889,387.78,102.93,102.89,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037691081,40.20007441,102.94,102.89,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037691388,40.20007441,102.94,102.89,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037691687,40.20007441,102.94,102.9,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037691884,40.20007441,102.94,102.89,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037692088,3.02485731,102.92,102.88,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037692291,3.02485731,102.92,102.87,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037692487,3.02485731,102.92,102.88,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037692687,3.02485731,102.92,102.88,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037692883,45.9275171,102.93,102.88,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037693091,48.95237441,102.93,102.88,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037693487,40.20007441,102.92,102.88,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037693992,40.20007441,102.92,102.88,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037694190,40.20007441,102.9,102.87,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037694391,40.20007441,102.9,102.84,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037694392,3.02485731,102.89,102.86,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037695495,40.20007441,102.89,102.86,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037695696,3.02485731,102.88,102.85,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037696196,3.02485731,102.88,102.84,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037697487,48.95567441,102.89,102.84,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037697685,40.20007441,102.89,102.84,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037700698,399.55955731,102.9,102.85,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037701095,436.73477441,102.9,102.85,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037701585,387.78,102.9,102.86,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037702593,8.7538,102.91,102.86,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037702798,3.02485731,102.92,102.87,55.53009444]
["bitfinex-derivatives","SOLF0:USTF0",1770037702992,3.02485731,102.91,102.87,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037710202,11.77865731,102.91,102.87,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037710501,48.95387441,102.91,102.87,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037712001,3.02485731,102.9,102.85,64.28859444]
["bitfinex-derivatives","SOLF0:USTF0",1770037712201,3.02485731,102.9,102.86,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037712396,48.95387441,102.91,102.86,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037714405,48.95373932,102.91,102.86,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037715105,48.95373932,102.91,102.86,64.28809444]
["bitfinex-derivatives","SOLF0:USTF0",1770037716201,3.02472222,102.91,102.87,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037717203,424.9952171,102.93,102.87,46.22706497]
["bitfinex-derivatives","SOLF0:USTF0",1770037717506,428.01993932,102.93,102.88,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037717708,3.02472222,102.92,102.88,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037718814,40.19993932,102.93,102.88,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037719311,48.95203932,102.93,102.88,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037721011,39.76472223,102.92,102.88,37.47006497]
["bitfinex-derivatives","SOLF0:USTF0",1770037722613,3.02472222,102.91,102.87,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037722808,3.02472222,102.9,102.86,61.68384426]
["bitfinex-derivatives","SOLF0:USTF0",1770037724011,3.02472222,102.91,102.86,61.68384426]
["bitfinex-derivatives","SOLF0:USTF0",1770037724209,3.02472222,102.88,102.85,18.06002947]
["bitfinex-derivatives","SOLF0:USTF0",1770037724415,3.02472222,102.87,102.82,34.86591479]
["bitfinex-derivatives","SOLF0:USTF0",1770037724814,3.02472222,102.86,102.82,43.62721479]
["bitfinex-derivatives","SOLF0:USTF0",1770037726011,3.02472222,102.87,102.82,43.62721479]
["bitfinex-derivatives","SOLF0:USTF0",1770037726212,3.02472222,102.87,102.83,34.86591479]
["bitfinex-derivatives","SOLF0:USTF0",1770037726413,36.74000001,102.88,102.83,34.86591479]
["bitfinex-derivatives","SOLF0:USTF0",1770037726612,39.76472223,102.88,102.83,34.86591479]
["bitfinex-derivatives","SOLF0:USTF0",1770037727412,3.02472222,102.87,102.83,34.86591479]
["bitfinex-derivatives","SOLF0:USTF0",1770037728612,11.78202222,102.87,102.83,34.86591479]
["bitfinex-derivatives","SOLF0:USTF0",1770037728812,3.02472222,102.86,102.83,34.86591479]
["bitfinex-derivatives","SOLF0:USTF0",1770037729012,3.02472222,102.86,102.81,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037731620,46.72027352,102.87,102.81,46.10659038]
["bitfinex-derivatives","SOLF0:USTF0",1770037731823,49.74499574,102.87,102.81,46.10659038]
["bitfinex-derivatives","SOLF0:USTF0",1770037733822,3.02472222,102.86,102.81,46.10659038]
["bitfinex-derivatives","SOLF0:USTF0",1770037735425,46.72027352,102.87,102.81,46.10659038]
["bitfinex-derivatives","SOLF0:USTF0",1770037735426,49.74499574,102.87,102.81,46.10659038]
["bitfinex-derivatives","SOLF0:USTF0",1770037735622,3.02472222,102.88,102.83,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037735925,3.02472222,102.89,102.83,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037736119,40.98769574,102.89,102.83,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037736325,3.02472222,102.87,102.83,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037738623,3.02472222,102.86,102.81,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037739025,3.02472222,102.86,102.81,46.10599038]
["bitfinex-derivatives","SOLF0:USTF0",1770037740123,49.74489574,102.87,102.81,46.10599038]
["bitfinex-derivatives","SOLF0:USTF0",1770037740728,46.72097352,102.86,102.81,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037741027,3.02472222,102.84,102.79,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037741221,3.02472222,102.83,102.79,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037742426,3.02472222,102.82,102.77,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037742729,3.02472222,102.8,102.75,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037743427,3.02472222,102.79,102.75,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037743628,3.02472222,102.8,102.75,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037744830,40.98769574,102.81,102.76,46.11089038]
["bitfinex-derivatives","SOLF0:USTF0",1770037745028,37.96297352,102.81,102.76,46.11089038]
["bitfinex-derivatives","SOLF0:USTF0",1770037745627,3.02472222,102.84,102.78,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037746221,49.74719574,102.85,102.8,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037746426,3.02472222,102.86,102.8,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037746831,3.02472222,102.85,102.8,46.10739038]
["bitfinex-derivatives","SOLF0:USTF0",1770037747624,40.98769574,102.86,102.81,46.10659038]
["bitfinex-derivatives","SOLF0:USTF0",1770037747825,3.02472222,102.85,102.81,37.34439038]
["bitfinex-derivatives","SOLF0:USTF0",1770037749035,3.02472222,102.84,102.79,45.08960675]
["bitfinex-derivatives","SOLF0:USTF0",1770037749835,3.02472222,102.85,102.8,45.08950675]
["bitfinex-derivatives","SOLF0:USTF0",1770037751339,3.02472222,102.87,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037751540,40.42767255,102.88,102.81,39.35112897]
["bitfinex-derivatives","SOLF0:USTF0",1770037752236,3.02472222,102.87,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037752539,3.02472222,102.87,102.82,45.08770675]
["bitfinex-derivatives","SOLF0:USTF0",1770037753439,241.14472222,102.9,102.83,39.35112897]
["bitfinex-derivatives","SOLF0:USTF0",1770037753635,241.14472222,102.9,102.84,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037753841,3.02472222,102.9,102.84,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037755542,3.02472222,102.9,102.85,45.08510675]
["bitfinex-derivatives","SOLF0:USTF0",1770037757242,3.02472222,102.88,102.85,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037757633,3.02472222,102.88,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770037757845,3.02472222,102.87,102.83,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037758032,3.02472222,102.86,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037758940,3.02472222,102.85,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037759342,3.02472222,102.84,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037759744,3.02472222,102.85,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037763251,3.02472222,102.84,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037764244,3.02472222,102.85,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037766053,3.02472222,102.86,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037766357,3.02472222,102.85,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037767453,3.02472222,102.84,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037769254,3.02472222,102.85,102.81,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037770652,3.02472222,102.83,102.79,45.09030675]
["bitfinex-derivatives","SOLF0:USTF0",1770037770855,3.02472222,102.84,102.79,45.09030675]
["bitfinex-derivatives","SOLF0:USTF0",1770037772658,3.02472222,102.83,102.79,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037774555,3.02472222,102.83,102.79,45.09020675]
["bitfinex-derivatives","SOLF0:USTF0",1770037775357,3.02472222,102.84,102.79,45.09020675]
["bitfinex-derivatives","SOLF0:USTF0",1770037776460,3.02863821,102.84,102.79,45.09020675]
["bitfinex-derivatives","SOLF0:USTF0",1770037777661,40.43158854,102.83,102.78,45.09110675]
["bitfinex-derivatives","SOLF0:USTF0",1770037777860,3.02863821,102.84,102.78,36.32640675]
["bitfinex-derivatives","SOLF0:USTF0",1770037778554,3.02863821,102.83,102.79,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037779358,3.02863821,102.82,102.79,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037780259,3.02863821,102.82,102.77,43.09400166]
["bitfinex-derivatives","SOLF0:USTF0",1770037780461,3.02863821,102.82,102.78,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037783861,3.02863821,102.83,102.79,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037784366,3.02863821,102.85,102.8,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037784960,437.49494596,102.87,102.82,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037785862,49.41494596,102.87,102.82,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037786061,3.02863821,102.86,102.82,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037786264,11.78683821,102.86,102.82,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037788064,3.02863821,102.86,102.82,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037788771,49.41514596,102.87,102.82,34.32910166]
["bitfinex-derivatives","SOLF0:USTF0",1770037789064,43.20037567,102.86,102.8,3.02863821]
["bitfinex-derivatives","SOLF0:USTF0",1770037789263,46.22901388,102.86,102.8,39.04516546]
["bitfinex-derivatives","SOLF0:USTF0",1770037790466,46.22901388,102.86,102.81,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037792665,46.23031388,102.85,102.79,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037792865,3.02863821,102.83,102.79,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037793066,3.02863821,102.82,102.77,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037796173,3.02863821,102.82,102.77,44.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1770037796367,46.23131388,102.83,102.77,44.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1770037797864,46.23131388,102.83,102.77,47.81066546]
["bitfinex-derivatives","SOLF0:USTF0",1770037798773,46.23131388,102.83,102.78,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037798972,34.44207567,102.83,102.78,44.78132725]
["bitfinex-derivatives","SOLF0:USTF0",1770037800273,425.57071388,102.85,102.79,47.80916546]
["bitfinex-derivatives","SOLF0:USTF0",1770037800470,37.47071388,102.87,102.8,39.04516546]
["bitfinex-derivatives","SOLF0:USTF0",1770037800673,46.22791388,102.87,102.8,39.04516546]
["bitfinex-derivatives","SOLF0:USTF0",1770037801271,37.47071388,102.86,102.81,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037801569,3.02863821,102.85,102.81,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037802173,37.47071388,102.86,102.81,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037803576,46.22871388,102.86,102.81,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037804475,43.19767567,102.89,102.83,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037804681,46.22631388,102.89,102.83,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037805170,5.46020718,102.9,102.84,39.04516546]
["bitfinex-derivatives","SOLF0:USTF0",1770037805375,34.44207567,102.91,102.85,39.04516546]
["bitfinex-derivatives","SOLF0:USTF0",1770037806378,34.44207567,102.91,102.86,36.01652725]
["bitfinex-derivatives","SOLF0:USTF0",1770037806679,231.73101633,102.93,102.86,39.04516546]
["bitfinex-derivatives","SOLF0:USTF0",1770037806680,37.47071388,102.93,102.86,39.04516546]
["bitfinex-derivatives","SOLF0:USTF0",1770037808082,43.19417567,102.93,102.87,48.02751348]
["bitfinex-derivatives","SOLF0:USTF0",1770037808781,34.44207567,102.93,102.87,48.02751348]
["bitfinex-derivatives","SOLF0:USTF0",1770037811181,34.44207567,102.93,102.88,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037811381,34.44207567,102.93,102.88,48.02671348]
["bitfinex-derivatives","SOLF0:USTF0",1770037813080,34.44207567,102.93,102.88,44.99807527]
["bitfinex-derivatives","SOLF0:USTF0",1770037814177,34.44207567,102.93,102.88,48.02671348]
["bitfinex-derivatives","SOLF0:USTF0",1770037815283,34.44207567,102.93,102.88,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037815879,34.44207567,102.93,102.88,48.02671348]
["bitfinex-derivatives","SOLF0:USTF0",1770037816577,34.44207567,102.93,102.88,44.99807527]
["bitfinex-derivatives","SOLF0:USTF0",1770037816775,38.22513622,102.92,102.86,44.99897527]
["bitfinex-derivatives","SOLF0:USTF0",1770037816973,38.22513622,102.92,102.86,48.02761348]
["bitfinex-derivatives","SOLF0:USTF0",1770037817176,38.22513622,102.92,102.86,44.99897527]
["bitfinex-derivatives","SOLF0:USTF0",1770037817787,35.19649801,102.92,102.87,44.99887527]
["bitfinex-derivatives","SOLF0:USTF0",1770037817985,46.97723622,102.93,102.87,44.99887527]
["bitfinex-derivatives","SOLF0:USTF0",1770037820277,38.22513622,102.92,102.87,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037820585,3.02863821,102.91,102.87,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037821177,3.02863821,102.9,102.87,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037821679,3.02863821,102.9,102.85,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037822481,3.02863821,102.89,102.85,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037822879,3.02863821,102.88,102.83,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037823083,3.02863821,102.87,102.83,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037823386,3.02863821,102.86,102.83,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037824383,3.02863821,102.89,102.83,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037824985,3.02863821,102.9,102.83,39.27041348]
["bitfinex-derivatives","SOLF0:USTF0",1770037826281,3.02863821,102.88,102.83,45.00187527]
["bitfinex-derivatives","SOLF0:USTF0",1770037826487,3.02863821,102.87,102.83,45.00187527]
["bitfinex-derivatives","SOLF0:USTF0",1770037826878,3.02863821,102.87,102.83,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037827486,3.02863821,102.88,102.83,45.00227527]
["bitfinex-derivatives","SOLF0:USTF0",1770037830688,3.02863821,102.84,102.81,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037830889,3.02863821,102.83,102.81,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037831791,3.02863821,102.84,102.81,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037833188,8.7583,102.86,102.81,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037833390,3.02863821,102.85,102.81,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037833691,3.02863821,102.84,102.81,36.24177527]
["bitfinex-derivatives","SOLF0:USTF0",1770037834393,3.02863821,102.83,102.77,136.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770037834588,35.19649801,102.86,102.77,136.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770037834589,3.02863821,102.82,102.77,136.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770037834789,3.02863821,102.82,102.76,136.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770037835897,3.02863821,102.82,102.78,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770037836495,3.02988531,102.82,102.78,20.33339645]
["bitfinex-derivatives","SOLF0:USTF0",1770037837492,8.7598,102.84,102.78,20.33339645]
["bitfinex-derivatives","SOLF0:USTF0",1770037837795,3.02988531,102.82,102.78,20.33339645]
["bitfinex-derivatives","SOLF0:USTF0",1770037838698,3.02988531,102.83,102.79,21.78117852]
["bitfinex-derivatives","SOLF0:USTF0",1770037839199,3.02988531,102.84,102.79,21.78117852]
["bitfinex-derivatives","SOLF0:USTF0",1770037840698,3.02988531,102.83,102.79,21.78117852]
["bitfinex-derivatives","SOLF0:USTF0",1770037841401,3.02988531,102.83,102.8,13.2587402]
["bitfinex-derivatives","SOLF0:USTF0",1770037841691,3.02988531,102.85,102.81,13.2587402]
["bitfinex-derivatives","SOLF0:USTF0",1770037842699,3.02988531,102.83,102.79,22.24769534]
["bitfinex-derivatives","SOLF0:USTF0",1770037842993,3.02988531,102.82,102.79,13.48379534]
["bitfinex-derivatives","SOLF0:USTF0",1770037843802,3.02988531,102.83,102.79,13.48379534]
["bitfinex-derivatives","SOLF0:USTF0",1770037844801,46.95684426,102.84,102.79,13.48379534]
["bitfinex-derivatives","SOLF0:USTF0",1770037846398,43.92695895,102.84,102.79,13.48379534]
["bitfinex-derivatives","SOLF0:USTF0",1770037846698,38.19694426,102.86,102.8,13.73593614]
["bitfinex-derivatives","SOLF0:USTF0",1770037846898,38.19694426,102.86,102.8,16.76582145]
["bitfinex-derivatives","SOLF0:USTF0",1770037847303,46.95504426,102.86,102.8,25.52882145]
["bitfinex-derivatives","SOLF0:USTF0",1770037847805,35.16705895,102.85,102.8,25.52882145]
["bitfinex-derivatives","SOLF0:USTF0",1770037849208,43.92595895,102.85,102.8,16.76582145]
["bitfinex-derivatives","SOLF0:USTF0",1770037851107,43.92595895,102.85,102.8,13.73593614]
["bitfinex-derivatives","SOLF0:USTF0",1770037852909,43.92595895,102.85,102.8,16.76582145]
["bitfinex-derivatives","SOLF0:USTF0",1770037853610,43.92595895,102.85,102.8,25.52892145]
["bitfinex-derivatives","SOLF0:USTF0",1770037853802,43.91217058,102.86,102.81,17.54637402]
["bitfinex-derivatives","SOLF0:USTF0",1770037856011,8.7572,102.87,102.82,14.57474419]
["bitfinex-derivatives","SOLF0:USTF0",1770037856211,43.91127058,102.87,102.82,17.6046295]
["bitfinex-derivatives","SOLF0:USTF0",1770037856407,43.91127058,102.87,102.83,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037856710,35.15407058,102.87,102.83,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037857212,35.15407058,102.87,102.82,14.57474419]
["bitfinex-derivatives","SOLF0:USTF0",1770037857406,35.15407058,102.87,102.82,17.6046295]
["bitfinex-derivatives","SOLF0:USTF0",1770037860209,431.98957058,102.89,102.84,18.3005842]
["bitfinex-derivatives","SOLF0:USTF0",1770037860411,35.15407058,102.91,102.85,15.13476634]
["bitfinex-derivatives","SOLF0:USTF0",1770037860712,330.5938,102.96,102.85,15.13476634]
["bitfinex-derivatives","SOLF0:USTF0",1770037860713,35.15407058,102.93,102.89,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037861914,43.90457058,102.95,102.89,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037862115,43.90457058,102.95,102.9,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037863115,43.90457058,102.95,102.91,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037864206,35.15407058,102.95,102.9,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037864515,35.15407058,102.95,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037865108,431.88277058,102.97,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037865323,431.88277058,102.97,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037865520,431.88277058,102.97,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037866317,431.88277058,102.97,102.91,15.04380856]
["bitfinex-derivatives","SOLF0:USTF0",1770037866318,431.88277058,102.97,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037866520,35.15407058,102.96,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037866716,35.15407058,102.96,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037868120,35.15407058,102.96,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037868316,35.15407058,102.96,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037868617,35.15407058,102.96,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037869714,35.15407058,102.96,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037870112,387.92,102.97,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037871218,44.67941636,102.98,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037871418,432.51941636,102.98,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037871619,35.93141636,102.97,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037876021,396.508,102.98,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037876222,8.748,102.98,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037876523,396.508,102.98,102.93,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037876925,8.7487,102.97,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037877119,396.4887,102.97,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037878228,8.7487,102.97,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037878426,396.4887,102.97,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037878827,387.74,102.97,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037879426,387.74,102.97,102.92,11.78278531]
["bitfinex-derivatives","SOLF0:USTF0",1770037880128,387.74,102.97,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037882231,8.7478,102.98,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037882427,396.4478,102.98,102.92,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037883226,3.02988531,102.96,102.9,3.02988531]
["bitfinex-derivatives","SOLF0:USTF0",1770037883621,3.02988531,102.94,102.87,139.24848531]
["bitfinex-derivatives","SOLF0:USTF0",1770037884430,3.02988531,102.94,102.89,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770037885927,3.02988531,102.94,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770037886131,336.08988531,102.96,102.89,139.22588531]
["bitfinex-derivatives","SOLF0:USTF0",1770037886832,3.02988531,102.97,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770037890735,3.02988531,102.96,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770037897038,3.02988531,102.96,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770037897241,3.02988531,102.95,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770037897444,3.02988531,102.94,102.87,136.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770037897635,3.02988531,102.94,102.89,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770037898435,3.02261385,102.94,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037903349,3.02261385,102.96,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770037903543,3.02261385,102.96,102.89,139.21881385]
["bitfinex-derivatives","SOLF0:USTF0",1770037904046,3.02261385,102.97,102.9,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037904446,3.02261385,102.97,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770037906243,3.02261385,102.97,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770037906442,3.02261385,102.98,102.91,139.18491385]
["bitfinex-derivatives","SOLF0:USTF0",1770037907450,3.02261385,102.98,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037909552,3.02261385,102.98,102.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770037911145,3.02261385,102.97,102.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770037911954,3.02261385,102.98,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037912960,3.02261385,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770037914552,3.02261385,103.0,102.93,139.16431385]
["bitfinex-derivatives","SOLF0:USTF0",1770037914756,3.02261385,103.01,102.94,139.15301385]
["bitfinex-derivatives","SOLF0:USTF0",1770037915860,8.7445,103.02,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770037916048,3.02261385,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770037916851,3.02261385,103.01,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770037917156,3.02261385,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770037917353,3.02261385,103.0,102.94,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037917555,3.02261385,103.0,102.93,139.16431385]
["bitfinex-derivatives","SOLF0:USTF0",1770037918252,3.02261385,103.0,102.94,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037919360,3.02261385,103.0,102.95,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770037920459,3.02261385,102.98,102.91,523.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770037920654,3.02261385,102.98,102.91,139.19201385]
["bitfinex-derivatives","SOLF0:USTF0",1770037920953,3.02261385,102.97,102.91,136.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770037921359,3.02261385,102.95,102.88,136.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770037921560,3.02261385,102.92,102.86,136.225]
["bitfinex-derivatives","SOLF0:USTF0",1770037921749,3.02261385,102.92,102.85,139.26671385]
["bitfinex-derivatives","SOLF0:USTF0",1770037922061,3.02261385,102.91,102.84,136.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770037922357,3.02261385,102.9,102.83,512.07118423]
["bitfinex-derivatives","SOLF0:USTF0",1770037923451,3.02261385,102.9,102.85,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770037923652,3.02261385,102.91,102.84,139.27931385]
["bitfinex-derivatives","SOLF0:USTF0",1770037924159,3.02261385,102.91,102.85,139.27141385]
["bitfinex-derivatives","SOLF0:USTF0",1770037924359,3.02261385,102.93,102.86,139.25901385]
["bitfinex-derivatives","SOLF0:USTF0",1770037924561,3.02261385,102.92,102.85,139.27141385]
["bitfinex-derivatives","SOLF0:USTF0",1770037924956,3.02261385,102.93,102.86,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037925156,3.02261385,102.93,102.87,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037926463,3.02261385,102.93,102.87,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770037926962,11.77471385,102.94,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770037927164,295.22,102.96,102.88,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037927464,3.02261385,102.96,102.89,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037927661,523.7152,102.99,102.89,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037927965,3.02261385,102.97,102.9,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037928656,3.02261385,102.96,102.9,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037929261,3.02261385,102.97,102.9,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037929464,3.02261385,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770037930866,3.02261385,102.96,102.9,11.77721385]
["bitfinex-derivatives","SOLF0:USTF0",1770037931765,3.02261385,102.96,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037931963,3.02261385,102.96,102.9,11.77721385]
["bitfinex-derivatives","SOLF0:USTF0",1770037932565,11.77131385,102.97,102.9,11.77721385]
["bitfinex-derivatives","SOLF0:USTF0",1770037933461,3.02261385,102.96,102.9,11.77721385]
["bitfinex-derivatives","SOLF0:USTF0",1770037934169,11.77131385,102.97,102.9,11.77721385]
["bitfinex-derivatives","SOLF0:USTF0",1770037934366,3.02261385,102.98,102.92,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037935068,3.02261385,102.98,102.92,11.77551385]
["bitfinex-derivatives","SOLF0:USTF0",1770037935370,3.02261385,103.0,102.93,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037935566,3.02261385,102.99,102.92,11.77551385]
["bitfinex-derivatives","SOLF0:USTF0",1770037935967,3.02261385,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770037936463,3.02261385,103.03,102.96,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037936664,11.76591385,103.04,102.97,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037937572,3.02261385,103.03,102.97,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037938169,3.02261385,103.03,102.96,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037938670,3.02261385,103.02,102.95,11.77221385]
["bitfinex-derivatives","SOLF0:USTF0",1770037939470,3.02261385,103.02,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770037940874,8.7433,103.04,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770037941067,3.02261385,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770037941373,3.02261385,103.02,102.95,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037942362,3.02261385,103.02,102.96,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770037942773,3.02261385,103.01,102.96,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770037943067,3.02261385,103.0,102.94,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037943574,3.02261385,102.98,102.91,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037943772,3.02261385,102.97,102.9,139.19581385]
["bitfinex-derivatives","SOLF0:USTF0",1770037944074,3.02261385,102.97,102.91,136.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770037944267,8.7469,103.0,102.91,139.19231385]
["bitfinex-derivatives","SOLF0:USTF0",1770037944268,3.02261385,102.98,102.91,139.19231385]
["bitfinex-derivatives","SOLF0:USTF0",1770037944470,3.02261385,102.99,102.92,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037945273,3.02261385,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770037945874,298.50261385,103.01,102.94,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037946074,3.02261385,103.01,102.94,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037947070,3.02261385,103.03,102.96,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037947373,3.02261385,103.03,102.95,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037947574,3.02261385,103.02,102.95,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037948370,3.02261385,103.02,102.97,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770037949066,3.02261385,103.03,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770037950273,8.741,103.06,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037950480,3.02261385,103.03,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037951174,523.488,103.07,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037951374,3.02261385,103.04,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037951573,3.02261385,103.03,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770037952871,3.02261385,103.02,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770037953272,3.02261385,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770037953472,3.02261385,103.01,102.94,139.14691385]
["bitfinex-derivatives","SOLF0:USTF0",1770037953775,3.02261385,103.0,102.94,136.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770037953976,3.02261385,103.0,102.95,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770037954773,3.02261385,103.0,102.94,136.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770037954774,3.02261385,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770037956474,3.02261385,103.01,102.95,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770037957476,3.02261385,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770037957974,3.02261385,103.01,102.94,3.02261385]
["bitfinex-derivatives","SOLF0:USTF0",1770037958174,3.02261385,102.99,102.92,139.16851385]
["bitfinex-derivatives","SOLF0:USTF0",1770037959376,11.76881385,103.0,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770037960080,3.02261385,102.99,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770037960378,3.01966151,102.99,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770037960979,11.76586151,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770037961177,3.01966151,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770037961373,3.01966151,102.99,102.92,139.16556151]
["bitfinex-derivatives","SOLF0:USTF0",1770037961778,3.01966151,102.98,102.91,139.17966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037961975,3.01966151,102.97,102.91,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1770037962284,3.01966151,102.97,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770037962482,3.01966151,102.96,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770037963079,3.01966151,102.97,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770037963281,3.01966151,102.99,102.91,139.18246151]
["bitfinex-derivatives","SOLF0:USTF0",1770037963478,3.01966151,102.99,102.92,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037963680,3.01966151,102.99,102.93,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037963973,3.01966151,103.0,102.93,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037965285,11.76586151,103.0,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037965784,3.01966151,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770037968485,3.01966151,103.01,102.94,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037968785,3.01966151,103.01,102.94,139.14896151]
["bitfinex-derivatives","SOLF0:USTF0",1770037969186,3.01966151,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770037969382,3.01966151,103.01,102.93,136.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770037969586,3.01966151,103.0,102.93,139.15886151]
["bitfinex-derivatives","SOLF0:USTF0",1770037970382,3.01966151,103.0,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770037972187,11.76496151,103.01,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770037973084,3.01966151,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770037977593,11.76496151,103.01,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770037979289,3.01966151,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770037979688,3.01966151,103.01,102.94,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037979889,3.01966151,102.99,102.92,136.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770037980093,136.0341,103.02,102.92,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037980286,3.01966151,102.99,102.92,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037980487,11.76666151,102.99,102.93,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770037980690,3.01966151,102.97,102.9,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037980886,3.01966151,102.97,102.9,139.20176151]
["bitfinex-derivatives","SOLF0:USTF0",1770037981286,11.76876151,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770037981486,3.01966151,102.95,102.87,139.23126151]
["bitfinex-derivatives","SOLF0:USTF0",1770037982099,3.01966151,102.95,102.88,139.22836151]
["bitfinex-derivatives","SOLF0:USTF0",1770037983298,3.01966151,102.95,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037983698,8.7495,102.96,102.9,11.77426151]
["bitfinex-derivatives","SOLF0:USTF0",1770037983699,3.01966151,102.96,102.9,11.77426151]
["bitfinex-derivatives","SOLF0:USTF0",1770037983903,3.01966151,102.96,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037984294,3.01966151,102.97,102.91,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770037984499,3.01966151,102.97,102.9,139.20276151]
["bitfinex-derivatives","SOLF0:USTF0",1770037984894,8.7485,102.98,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770037984895,3.01966151,102.96,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770037985198,3.01966151,102.95,102.88,139.22836151]
["bitfinex-derivatives","SOLF0:USTF0",1770037985497,3.01966151,102.94,102.87,139.23126151]
["bitfinex-derivatives","SOLF0:USTF0",1770037985694,3.01966151,102.94,102.89,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770037986906,3.01966151,102.93,102.87,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770037987204,3.01966151,102.93,102.86,139.25566151]
["bitfinex-derivatives","SOLF0:USTF0",1770037987395,3.01966151,102.94,102.87,3.01966151]
["bitfinex-derivatives","SOLF0:USTF0",1770037988108,3.01966151,102.94,102.88,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770037989209,3.01966151,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770037989405,142.7,102.97,102.87,139.24186151]
["bitfinex-derivatives","SOLF0:USTF0",1770037989406,3.01966151,102.95,102.88,139.22746151]
["bitfinex-derivatives","SOLF0:USTF0",1770037990309,3.01966151,102.95,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037991206,3.01966151,102.94,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037993211,3.01966151,102.95,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037993916,3.01966151,102.96,102.9,136.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770037994214,3.01966151,102.97,102.9,139.20246151]
["bitfinex-derivatives","SOLF0:USTF0",1770037994407,3.01966151,102.96,102.9,136.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770037994613,3.01966151,102.96,102.89,139.21336151]
["bitfinex-derivatives","SOLF0:USTF0",1770037995113,3.01966151,102.96,102.91,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770037995313,3.01966151,102.95,102.91,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770037995515,3.01966151,102.95,102.88,139.22746151]
["bitfinex-derivatives","SOLF0:USTF0",1770037995815,3.01966151,102.95,102.89,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037995816,3.01966151,102.93,102.89,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037996514,3.01966151,102.94,102.89,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037997309,3.01966151,102.93,102.89,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770037998012,3.01966151,102.94,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770038001822,3.01966151,102.95,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770038004425,11.76926151,102.96,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770038005225,3.01966151,102.95,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770038011228,11.76926151,102.96,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770038013325,3.01966151,102.96,102.89,139.21066151]
["bitfinex-derivatives","SOLF0:USTF0",1770038013530,3.01966151,102.98,102.91,139.18716151]
["bitfinex-derivatives","SOLF0:USTF0",1770038013731,3.01966151,102.97,102.9,139.20296151]
["bitfinex-derivatives","SOLF0:USTF0",1770038014934,3.01966151,102.95,102.88,139.22926151]
["bitfinex-derivatives","SOLF0:USTF0",1770038015233,3.01966151,102.94,102.88,136.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770038015430,3.01966151,102.95,102.88,136.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770038016334,3.01966151,102.95,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770038018739,3.01966151,102.94,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770038019039,3.01966151,102.93,102.86,139.24686151]
["bitfinex-derivatives","SOLF0:USTF0",1770038019229,3.01966151,102.94,102.87,139.24236151]
["bitfinex-derivatives","SOLF0:USTF0",1770038019634,3.01966151,102.94,102.87,136.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770038019833,3.01966151,102.93,102.87,136.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770038020432,3.02335745,102.93,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770038020735,3.02335745,102.94,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770038020939,3.02335745,102.95,102.9,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770038021128,3.02335745,102.95,102.89,136.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770038021331,3.02335745,102.96,102.89,139.21595745]
["bitfinex-derivatives","SOLF0:USTF0",1770038021942,3.02335745,102.96,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770038028444,8.7487,102.97,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770038028744,3.02335745,102.96,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770038030542,3.02335745,102.97,102.91,136.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770038031039,3.02335745,102.97,102.93,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770038031232,3.02335745,102.96,102.9,136.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770038032038,3.02335745,102.97,102.9,139.20525745]
["bitfinex-derivatives","SOLF0:USTF0",1770038032445,3.02335745,102.97,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770038034044,3.02335745,102.97,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770038034645,3.02335745,102.96,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770038038549,11.77215745,102.97,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770038039451,11.77295745,102.96,102.91,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1770038040345,11.77295745,102.96,102.89,3.02335745]
["bitfinex-derivatives","SOLF0:USTF0",1770038040346,3.02335745,102.95,102.89,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770038042046,3.02335745,102.95,102.9,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770038045353,11.77375745,102.95,102.9,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770038045555,11.77375745,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038045853,3.02335745,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038046049,3.02335745,102.93,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038046255,3.02335745,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038046848,3.02335745,102.93,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038047055,8.7504,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038047251,3.02335745,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038047451,11.77375745,102.95,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038047954,3.02335745,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038049757,3.02335745,102.93,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038049956,3.02335745,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038051660,11.77475745,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038052658,3.02335745,102.93,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770038052857,3.02335745,102.92,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770038053156,3.02335745,102.93,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770038053454,3.02335745,102.91,102.86,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770038054458,523.8319,102.94,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038054459,3.02335745,102.9,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038054652,523.8319,102.94,102.83,376.93826368]
["bitfinex-derivatives","SOLF0:USTF0",1770038054653,3.02335745,102.89,102.83,376.93826368]
["bitfinex-derivatives","SOLF0:USTF0",1770038055061,3.02335745,102.88,102.81,139.32055745]
["bitfinex-derivatives","SOLF0:USTF0",1770038056361,3.02335745,102.88,102.83,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770038057462,3.02335745,102.89,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038059762,390.74335745,102.91,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038059964,390.74335745,102.91,102.84,139.28545745]
["bitfinex-derivatives","SOLF0:USTF0",1770038060162,3.02335745,102.92,102.84,139.28545745]
["bitfinex-derivatives","SOLF0:USTF0",1770038060458,3.02335745,102.92,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770038061164,3.02335745,102.91,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038061666,3.02335745,102.9,102.83,3.02335745]
["bitfinex-derivatives","SOLF0:USTF0",1770038062964,3.02335745,102.9,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038064067,11.77785745,102.91,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038064859,3.02335745,102.9,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038066667,8.7545,102.91,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038066864,3.02335745,102.9,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038067465,11.77635745,102.92,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770038067666,3.02335745,102.91,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770038068564,3.02335745,102.9,102.84,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1770038069467,3.02335745,102.9,102.83,139.29755745]
["bitfinex-derivatives","SOLF0:USTF0",1770038069766,3.02335745,102.9,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038070774,3.02335745,102.89,102.83,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770038072476,3.02335745,102.88,102.83,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770038075177,3.02335745,102.88,102.84,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770038075574,3.02335745,102.89,102.84,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770038078783,11.77915745,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038078970,3.02335745,102.88,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038080174,8.7547,102.9,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770038080381,3.02335745,102.89,102.82,139.31105745]
["bitfinex-derivatives","SOLF0:USTF0",1770038081383,3.02335745,102.89,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038082483,3.02558582,102.89,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038085390,3.02558582,102.9,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038086888,3.02558582,102.89,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038089993,11.78028582,102.9,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038091491,3.02558582,103.02,102.94,136.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770038091796,3.02558582,103.02,102.94,139.15428582]
["bitfinex-derivatives","SOLF0:USTF0",1770038091992,3.02558582,103.02,102.94,139.15338582]
["bitfinex-derivatives","SOLF0:USTF0",1770038092192,3.02558582,103.01,102.93,139.16198582]
["bitfinex-derivatives","SOLF0:USTF0",1770038092494,3.02558582,102.99,102.93,136.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770038092695,3.02558582,102.98,102.93,144.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770038092991,3.02558582,102.99,102.93,144.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770038093190,3.02558582,102.99,102.94,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770038093592,3.02558582,103.0,102.94,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770038094497,3.02558582,103.01,102.95,144.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770038094694,3.02558582,103.01,102.95,136.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770038095298,3.02558582,103.02,102.95,139.14108582]
["bitfinex-derivatives","SOLF0:USTF0",1770038095498,3.02558582,103.02,102.96,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770038095998,3.02558582,103.02,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770038096891,3.02558582,103.03,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770038097496,3.02558582,103.02,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770038097698,396.5216,103.06,102.97,144.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770038097897,3.02558582,103.03,102.97,144.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770038098098,3.02558582,103.03,102.97,147.86488582]
["bitfinex-derivatives","SOLF0:USTF0",1770038098300,3.02558582,103.04,102.97,147.86488582]
["bitfinex-derivatives","SOLF0:USTF0",1770038098497,8.7397,103.08,102.98,144.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770038098695,3.02558582,103.05,102.98,139.09868582]
["bitfinex-derivatives","SOLF0:USTF0",1770038099092,3.02558582,103.04,102.97,139.11648582]
["bitfinex-derivatives","SOLF0:USTF0",1770038099291,3.02558582,103.03,102.97,136.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770038100403,3.02558582,103.02,102.97,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770038100797,3.02558582,103.02,102.95,11.77548582]
["bitfinex-derivatives","SOLF0:USTF0",1770038101003,3.02558582,103.0,102.95,144.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770038101400,3.02558582,103.01,102.95,144.8654]
["bitfinex-derivatives","SOLF0:USTF0",1770038102307,3.02558582,103.0,102.95,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770038102902,136.0008,103.04,102.92,523.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770038102903,3.02558582,102.98,102.92,523.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770038103403,3.02558582,102.98,102.92,526.81208582]
["bitfinex-derivatives","SOLF0:USTF0",1770038103604,3.02558582,103.0,102.93,147.91568582]
["bitfinex-derivatives","SOLF0:USTF0",1770038104098,3.02558582,103.0,102.94,136.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770038105203,3.02558582,103.01,102.94,144.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770038105506,3.02558582,103.0,102.94,144.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770038106605,3.02558582,103.01,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038106804,3.02558582,103.0,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038107808,3.02558582,103.01,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038110200,3.02558582,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770038111509,8.7429,103.04,102.98,136.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770038111510,3.02558582,103.04,102.98,136.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770038111710,3.02558582,103.05,102.98,139.10118582]
["bitfinex-derivatives","SOLF0:USTF0",1770038112612,3.02558582,103.06,102.99,11.77248582]
["bitfinex-derivatives","SOLF0:USTF0",1770038112806,3.02558582,103.05,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770038113111,3.02558582,103.01,102.95,11.77528582]
["bitfinex-derivatives","SOLF0:USTF0",1770038114111,3.02558582,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770038115711,3.02558582,103.0,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770038115907,3.02558582,103.0,102.93,139.15828582]
["bitfinex-derivatives","SOLF0:USTF0",1770038117315,3.02558582,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038120411,3.02558582,102.97,102.93,17.70180178]
["bitfinex-derivatives","SOLF0:USTF0",1770038120615,3.02558582,102.96,102.9,145.13160178]
["bitfinex-derivatives","SOLF0:USTF0",1770038121120,3.02558582,102.95,102.9,8.94990178]
["bitfinex-derivatives","SOLF0:USTF0",1770038121313,3.02558582,102.95,102.89,386.60289724]
["bitfinex-derivatives","SOLF0:USTF0",1770038122120,3.02558582,102.95,102.9,8.94990178]
["bitfinex-derivatives","SOLF0:USTF0",1770038122310,3.02558582,102.95,102.9,17.70380178]
["bitfinex-derivatives","SOLF0:USTF0",1770038122912,8.7487,102.97,102.9,17.70380178]
["bitfinex-derivatives","SOLF0:USTF0",1770038122913,3.02558582,102.98,102.9,148.1530876]
["bitfinex-derivatives","SOLF0:USTF0",1770038123714,3.02558582,103.0,102.94,136.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770038124122,3.02558582,103.0,102.93,139.16938582]
["bitfinex-derivatives","SOLF0:USTF0",1770038124921,3.02558582,103.0,102.93,136.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770038125221,3.02558582,103.0,102.93,145.09370178]
["bitfinex-derivatives","SOLF0:USTF0",1770038125419,3.02558582,103.0,102.95,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770038126125,3.02558582,103.0,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038126325,3.02558582,102.99,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038127325,3.02558582,103.0,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038128629,3.02558582,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038132939,3.02558582,103.0,102.95,8.94990178]
["bitfinex-derivatives","SOLF0:USTF0",1770038133334,8.7455,103.01,102.95,8.94990178]
["bitfinex-derivatives","SOLF0:USTF0",1770038133537,11.76898582,103.04,102.98,8.94990178]
["bitfinex-derivatives","SOLF0:USTF0",1770038133838,3.02558582,103.03,102.99,8.94990178]
["bitfinex-derivatives","SOLF0:USTF0",1770038135233,3.02558582,103.03,102.98,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770038135234,3.02558582,103.03,103.0,8.94990178]
["bitfinex-derivatives","SOLF0:USTF0",1770038136228,3.02558582,103.03,103.01,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770038136932,3.02558582,103.03,102.99,11.93320238]
["bitfinex-derivatives","SOLF0:USTF0",1770038137332,3.02558582,103.0,102.95,26.64950357]
["bitfinex-derivatives","SOLF0:USTF0",1770038137529,3.02558582,102.98,102.94,17.89980357]
["bitfinex-derivatives","SOLF0:USTF0",1770038137729,3.02558582,102.98,102.93,17.89980357]
["bitfinex-derivatives","SOLF0:USTF0",1770038138340,3.02558582,102.98,102.93,26.65180357]
["bitfinex-derivatives","SOLF0:USTF0",1770038142745,3.02558582,102.97,102.93,26.65180357]
["bitfinex-derivatives","SOLF0:USTF0",1770038143044,3.02558582,102.97,102.93,17.89980357]
["bitfinex-derivatives","SOLF0:USTF0",1770038143344,3.02558582,102.97,102.92,17.89980357]
["bitfinex-derivatives","SOLF0:USTF0",1770038143941,3.02558582,102.97,102.93,17.89980357]
["bitfinex-derivatives","SOLF0:USTF0",1770038144334,3.02143973,102.97,102.93,17.89980357]
["bitfinex-derivatives","SOLF0:USTF0",1770038146838,3.02143973,102.97,102.92,26.65230357]
["bitfinex-derivatives","SOLF0:USTF0",1770038147746,3.02143973,102.95,102.92,17.89980357]
["bitfinex-derivatives","SOLF0:USTF0",1770038148834,3.02143973,102.96,102.92,17.89980357]
["bitfinex-derivatives","SOLF0:USTF0",1770038149246,3.02143973,102.96,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770038149544,3.02143973,102.93,102.89,377.65299546]
["bitfinex-derivatives","SOLF0:USTF0",1770038150539,3.02143973,102.93,102.87,136.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770038151345,3.02143973,102.93,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038152444,3.02143973,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038157248,3.02143973,102.94,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038157444,3.02143973,102.93,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038157949,3.02143973,102.94,102.87,3.02143973]
["bitfinex-derivatives","SOLF0:USTF0",1770038158652,3.02143973,102.93,102.86,139.24913973]
["bitfinex-derivatives","SOLF0:USTF0",1770038158950,3.02143973,102.92,102.86,136.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770038160352,3.02143973,102.92,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038160653,3.02143973,102.93,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038163555,3.02143973,102.94,102.89,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770038164652,3.02143973,102.97,102.89,139.21743973]
["bitfinex-derivatives","SOLF0:USTF0",1770038164855,2.42958175,103.01,102.92,136.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770038165052,3.02143973,102.99,102.92,139.17773973]
["bitfinex-derivatives","SOLF0:USTF0",1770038166049,3.02143973,102.98,102.91,136.165]
["bitfinex-derivatives","SOLF0:USTF0",1770038166355,3.02143973,102.97,102.9,526.88463973]
["bitfinex-derivatives","SOLF0:USTF0",1770038166557,3.02143973,102.96,102.91,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770038166855,3.02143973,102.94,102.87,139.23743973]
["bitfinex-derivatives","SOLF0:USTF0",1770038167655,3.02143973,102.94,102.89,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770038167859,3.02143973,102.94,102.87,139.23743973]
["bitfinex-derivatives","SOLF0:USTF0",1770038168063,3.02143973,102.94,102.88,136.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770038168357,16.30490659,102.97,102.88,136.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770038169360,16.30490659,102.97,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770038171461,424.39620659,102.99,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770038172258,36.73620659,102.99,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770038172459,8.748,102.98,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770038173066,16.30530659,102.97,102.9,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770038173966,172.83240659,102.97,102.86,509.92072927]
["bitfinex-derivatives","SOLF0:USTF0",1770038174162,7.55620659,102.95,102.86,509.92072927]
["bitfinex-derivatives","SOLF0:USTF0",1770038174864,8.7513,102.94,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038176759,8.7522,102.93,102.86,382.45322927]
["bitfinex-derivatives","SOLF0:USTF0",1770038178367,8.7522,102.93,102.86,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770038179361,531.33460659,102.95,102.84,136.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770038179665,7.55620659,102.91,102.82,136.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770038180368,7.55620659,102.89,102.79,518.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770038181268,7.55620659,102.89,102.79,136.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770038181467,7.55620659,102.89,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038181667,7.55620659,102.87,102.78,136.331]
["bitfinex-derivatives","SOLF0:USTF0",1770038182068,7.55620659,102.87,102.8,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770038182266,136.2114,102.88,102.8,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770038183073,8.7572,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038183476,404.05220659,102.89,102.8,136.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770038183970,7.55620659,102.91,102.81,136.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770038185073,16.31190659,102.89,102.81,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770038185368,16.31190659,102.89,102.8,136.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770038186474,8.7566,102.88,102.79,136.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770038187280,8.7566,102.88,102.81,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770038187581,8.7573,102.87,102.78,136.331]
["bitfinex-derivatives","SOLF0:USTF0",1770038188277,8.7573,102.87,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770038189780,8.7573,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038190579,3.02763064,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038190978,3.02763064,102.85,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038191373,3.02763064,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038193278,3.02763064,102.87,102.82,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770038193778,3.02763064,102.86,102.79,139.35643064]
["bitfinex-derivatives","SOLF0:USTF0",1770038194084,3.02763064,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038196277,3.02763064,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038196483,3.02763064,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038197685,3.02763064,102.87,102.82,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770038198186,3.02763064,102.85,102.8,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770038198578,3.02763064,102.85,102.79,136.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770038199285,3.02763064,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038200380,3.02763064,102.85,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038200691,3.02763064,102.84,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770038200891,3.02763064,102.84,102.77,139.38193064]
["bitfinex-derivatives","SOLF0:USTF0",1770038201191,3.02763064,102.83,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038201491,3.02763064,102.81,102.75,524.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770038201890,3.02763064,102.81,102.74,139.41473064]
["bitfinex-derivatives","SOLF0:USTF0",1770038202089,8.7606,102.83,102.74,136.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770038202290,3.02763064,102.82,102.75,3.02763064]
["bitfinex-derivatives","SOLF0:USTF0",1770038202492,3.02763064,102.81,102.76,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770038202792,3.02763064,102.8,102.73,3.02763064]
["bitfinex-derivatives","SOLF0:USTF0",1770038203492,3.02763064,102.8,102.74,136.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770038203794,3.02763064,102.81,102.74,136.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770038204185,136.2246,102.87,102.77,3.02763064]
["bitfinex-derivatives","SOLF0:USTF0",1770038204387,3.029636,102.83,102.76,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038205291,3.029636,102.83,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770038205996,3.029636,102.83,102.78,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770038208897,11.790236,102.83,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770038210297,3.029636,102.82,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770038214002,3.029636,102.81,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770038214311,3.029636,102.83,102.76,139.397836]
["bitfinex-derivatives","SOLF0:USTF0",1770038214803,3.029636,102.83,102.77,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770038216304,3.029636,102.83,102.75,139.410736]
["bitfinex-derivatives","SOLF0:USTF0",1770038216305,3.029636,102.83,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770038220401,11.789436,102.84,102.76,139.389236]
["bitfinex-derivatives","SOLF0:USTF0",1770038220606,11.789436,102.84,102.77,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038221110,3.029636,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038221309,11.788536,102.85,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038221908,3.029636,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038222207,3.029636,102.83,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038223003,3.029636,102.85,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770038223204,3.029636,102.84,102.77,139.383036]
["bitfinex-derivatives","SOLF0:USTF0",1770038223403,3.029636,102.84,102.77,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038224207,3.029636,102.83,102.76,139.397536]
["bitfinex-derivatives","SOLF0:USTF0",1770038224414,3.029636,102.84,102.77,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038225012,3.029636,102.85,102.77,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038225407,11.788536,102.85,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038225608,3.029636,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038230716,3.029636,102.83,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770038231314,3.029636,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038234324,11.788636,102.85,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038234818,3.029636,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038235919,29.18,102.9,102.79,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038236216,29.18,102.9,102.8,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038236217,3.029636,102.87,102.8,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038236920,3.029636,102.86,102.8,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038237117,3.029636,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038238728,3.029636,102.87,102.8,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038239223,8.7565,102.88,102.82,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770038239430,17.5032,102.94,102.82,139.317936]
["bitfinex-derivatives","SOLF0:USTF0",1770038239629,3.029636,102.89,102.82,139.317936]
["bitfinex-derivatives","SOLF0:USTF0",1770038239831,3.029636,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038240725,8.7536,102.92,102.84,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038240929,3.029636,102.91,102.84,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038241125,3.029636,102.9,102.84,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038241322,3.029636,102.89,102.82,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038241722,3.029636,102.89,102.82,136.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770038241929,3.029636,102.9,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038243037,11.784436,102.9,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038243634,3.029636,102.89,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038245538,3.029636,102.87,102.8,446.425136]
["bitfinex-derivatives","SOLF0:USTF0",1770038246233,3.029636,102.87,102.8,139.345136]
["bitfinex-derivatives","SOLF0:USTF0",1770038246630,3.029636,102.88,102.81,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038247133,3.029636,102.87,102.8,139.345136]
["bitfinex-derivatives","SOLF0:USTF0",1770038247339,3.029636,102.87,102.82,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770038247733,11.785936,102.88,102.82,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770038249630,388.02,102.91,102.82,139.318036]
["bitfinex-derivatives","SOLF0:USTF0",1770038249835,3.029636,102.89,102.82,139.318036]
["bitfinex-derivatives","SOLF0:USTF0",1770038250040,3.029636,102.88,102.81,139.326236]
["bitfinex-derivatives","SOLF0:USTF0",1770038250435,3.029636,102.89,102.82,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038251235,3.029636,102.88,102.81,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038251436,3.029636,102.87,102.8,139.345136]
["bitfinex-derivatives","SOLF0:USTF0",1770038252334,3.029636,102.87,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770038253236,3.029636,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038253237,11.786836,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038254238,3.029636,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038255445,3.029636,102.84,102.79,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770038256237,3.029636,102.86,102.79,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038256438,3.029636,102.87,102.8,139.343736]
["bitfinex-derivatives","SOLF0:USTF0",1770038257440,3.029636,102.86,102.81,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770038257642,3.029636,102.84,102.78,136.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770038258842,3.029636,102.87,102.8,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038259339,8.7582,102.86,102.8,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038259543,8.7582,102.86,102.79,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770038259544,8.7582,102.86,102.81,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038260146,139.268136,102.86,102.77,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1770038260334,139.268136,102.86,102.79,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038260535,8.7605,102.84,102.79,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038262347,388.02,102.87,102.81,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038263045,8.7581,102.86,102.81,3.029636]
["bitfinex-derivatives","SOLF0:USTF0",1770038264348,8.7581,102.86,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038274758,8.7589,102.85,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038275056,391.08724856,102.85,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038276360,8.7605,102.84,102.78,11.79194856]
["bitfinex-derivatives","SOLF0:USTF0",1770038277663,8.7608,102.83,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038278158,8.7598,102.84,102.79,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038279861,8.7598,102.84,102.78,11.79194856]
["bitfinex-derivatives","SOLF0:USTF0",1770038280257,8.7598,102.84,102.79,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038282063,391.2789,102.85,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038283261,8.7597,102.84,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038283861,8.7597,102.84,102.78,11.79204856]
["bitfinex-derivatives","SOLF0:USTF0",1770038284059,8.7606,102.83,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038284261,3.02724856,102.84,102.74,136.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770038284463,281.24,102.83,102.77,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038284660,8.7615,102.82,102.77,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038287366,396.8806,102.83,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038287567,396.8806,102.83,102.79,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038288063,388.12,102.83,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038288570,396.8789,102.85,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038288875,136.2263,102.87,102.79,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770038288876,388.12,102.87,102.82,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038289269,396.8774,102.87,102.82,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038289961,388.12,102.87,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038290167,8.7581,102.86,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038291164,8.7591,102.85,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038292069,8.7598,102.84,102.78,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770038292372,8.7598,102.84,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038292570,391.12724856,102.84,102.77,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038292876,391.12724856,102.83,102.77,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038293165,391.12724856,102.83,102.76,11.79374856]
["bitfinex-derivatives","SOLF0:USTF0",1770038293372,8.7614,102.82,102.76,11.79374856]
["bitfinex-derivatives","SOLF0:USTF0",1770038293573,8.7614,102.82,102.77,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038293776,388.1,102.83,102.77,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038294173,388.1,102.83,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038294675,388.1,102.83,102.77,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038295371,396.8606,102.83,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038295573,3.02724856,102.85,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038296378,3.02724856,102.85,102.79,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038297276,8.7598,102.84,102.78,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038297476,391.14724856,102.86,102.79,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038297678,391.14724856,102.86,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038298381,8.7589,102.85,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038299176,8.7589,102.85,102.79,11.79124856]
["bitfinex-derivatives","SOLF0:USTF0",1770038299477,8.7589,102.85,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038299680,396.8781,102.86,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038299876,396.8781,102.86,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038300076,388.12,102.86,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038300278,3.02724856,102.89,102.82,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038300474,388.12,102.87,102.82,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038301979,8.7556,102.89,102.84,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038302182,388.12,102.9,102.84,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038302776,8.7555,102.89,102.84,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038302978,3.02724856,102.88,102.82,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038303182,391.14724856,102.88,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038303384,391.14724856,102.88,102.78,465.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770038303385,391.14724856,102.87,102.78,136.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770038303683,391.14724856,102.87,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038304083,399.90444856,102.87,102.8,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038304482,399.90444856,102.87,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038304877,388.12,102.87,102.82,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038305285,388.12,102.87,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038305484,391.14724856,102.87,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038305685,8.758,102.86,102.81,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038307281,331.68,102.87,102.82,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038308990,331.68,102.87,102.84,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038309186,331.68,102.87,102.82,11.78844856]
["bitfinex-derivatives","SOLF0:USTF0",1770038309986,331.68,102.87,102.83,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038314090,8.7568,102.88,102.83,3.02724856]
["bitfinex-derivatives","SOLF0:USTF0",1770038314491,3.02724856,102.87,102.82,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770038314798,3.02724856,102.88,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770038316288,11.78274856,102.89,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770038316792,3.02724856,102.88,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770038317090,3.02724856,102.88,102.8,136.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770038317091,3.02724856,102.87,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770038322496,3.02724856,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038322892,3.02724856,102.87,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770038323597,3.02724856,102.86,102.81,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770038326395,3.02737786,102.86,102.81,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770038326695,11.78457786,102.87,102.81,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770038327401,388.02,102.9,102.82,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038327601,3.02737786,102.89,102.82,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038328201,3.02737786,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038328501,3.02737786,102.88,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038328801,3.02737786,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038329403,11.78287786,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038330696,8.7555,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038330898,11.78287786,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038331203,3.02737786,102.88,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770038331402,3.02737786,102.88,102.81,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038331403,3.02737786,102.87,102.8,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038332297,3.02737786,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038332902,8.7573,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038333101,3.02737786,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038334102,3.02737786,102.85,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770038334404,11.78547786,102.86,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770038334806,3.02737786,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038335506,11.78467786,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038339004,3.02737786,102.86,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770038339706,3.02737786,102.85,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770038342301,11.78537786,102.86,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770038343710,3.02737786,102.83,102.76,160.50785774]
["bitfinex-derivatives","SOLF0:USTF0",1770038343909,3.02737786,102.82,102.75,139.39977786]
["bitfinex-derivatives","SOLF0:USTF0",1770038344213,11.78877786,102.82,102.75,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038344423,3.02737786,102.83,102.75,139.40817786]
["bitfinex-derivatives","SOLF0:USTF0",1770038344623,3.02737786,102.83,102.76,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038345114,3.02737786,102.83,102.77,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770038346217,3.02737786,102.84,102.77,139.38027786]
["bitfinex-derivatives","SOLF0:USTF0",1770038347022,11.78717786,102.84,102.77,11.79227786]
["bitfinex-derivatives","SOLF0:USTF0",1770038347219,3.02737786,102.83,102.76,139.39407786]
["bitfinex-derivatives","SOLF0:USTF0",1770038348418,3.02737786,102.83,102.78,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770038351530,3.02737786,102.83,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038351735,3.02737786,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038352032,3.02737786,102.86,102.79,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038353327,11.78547786,102.86,102.8,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770038354827,3.02737786,102.85,102.78,11.79137786]
["bitfinex-derivatives","SOLF0:USTF0",1770038355229,3.02737786,102.85,102.78,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038355428,3.02737786,102.85,102.79,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770038357226,3.02737786,102.84,102.78,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770038357530,3.02737786,102.84,102.77,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038357731,11.78657786,102.85,102.78,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038357929,11.78657786,102.85,102.79,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770038359027,3.02737786,102.85,102.79,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770038359825,3.02737786,102.85,102.78,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038360026,136.1975,102.89,102.79,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038360027,3.02737786,102.86,102.79,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038360632,3.02737786,102.86,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770038363733,3.02737786,102.85,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770038364135,3.02737786,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770038364429,3.02737786,102.83,102.76,139.39407786]
["bitfinex-derivatives","SOLF0:USTF0",1770038364838,3.02737786,102.83,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770038366132,11.78707786,102.84,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770038368944,3.02737786,102.84,102.79,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770038373036,3.02737786,102.85,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770038373234,3.02737786,102.87,102.8,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038374140,3.02737786,102.88,102.81,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038374540,3.02737786,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038375536,2.43136095,102.9,102.84,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038375741,3.02737786,102.92,102.85,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038376141,3.02737786,102.91,102.84,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038377543,3.02737786,102.91,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038379643,3.02737786,102.92,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770038379947,3.02737786,102.93,102.86,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038380347,3.02737786,102.93,102.87,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770038380748,3.02737786,102.94,102.87,11.78457786]
["bitfinex-derivatives","SOLF0:USTF0",1770038380947,3.02737786,102.91,102.85,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770038381643,3.02737786,102.92,102.85,11.78567786]
["bitfinex-derivatives","SOLF0:USTF0",1770038381948,3.02737786,102.93,102.86,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038382248,3.02737786,102.92,102.85,3.02737786]
["bitfinex-derivatives","SOLF0:USTF0",1770038382444,3.02737786,102.91,102.84,139.28967786]
["bitfinex-derivatives","SOLF0:USTF0",1770038383346,138.54855823,102.95,102.85,11.78567786]
["bitfinex-derivatives","SOLF0:USTF0",1770038383347,3.02737786,102.92,102.85,11.78567786]
["bitfinex-derivatives","SOLF0:USTF0",1770038386351,3.02432676,102.92,102.85,11.78262676]
["bitfinex-derivatives","SOLF0:USTF0",1770038387851,3.02432676,102.91,102.85,11.78262676]
["bitfinex-derivatives","SOLF0:USTF0",1770038389048,3.02432676,102.91,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770038389454,3.02432676,102.92,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770038394558,3.02432676,102.9,102.83,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038395060,3.02432676,102.92,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770038395351,3.02432676,102.93,102.86,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038395553,11.77712676,102.93,102.86,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038396463,11.77712676,102.93,102.87,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770038398053,11.77562676,102.94,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038399257,3.02432676,102.93,102.88,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038399959,3.02432676,102.92,102.86,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770038400861,3.02432676,102.91,102.86,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770038401053,3.02432676,102.9,102.84,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770038401458,3.02432676,102.89,102.84,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770038401860,3.02432676,102.88,102.82,387.4837301]
["bitfinex-derivatives","SOLF0:USTF0",1770038402460,3.02432676,102.87,102.82,378.7230301]
["bitfinex-derivatives","SOLF0:USTF0",1770038402663,3.02432676,102.86,102.82,378.7230301]
["bitfinex-derivatives","SOLF0:USTF0",1770038403053,3.02432676,102.88,102.82,387.4842301]
["bitfinex-derivatives","SOLF0:USTF0",1770038403359,3.02432676,102.89,102.82,381.74735686]
["bitfinex-derivatives","SOLF0:USTF0",1770038403556,387.8,102.91,102.82,381.74735686]
["bitfinex-derivatives","SOLF0:USTF0",1770038403758,387.8,102.91,102.85,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038403759,3.02432676,102.91,102.85,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038404064,3.02432676,102.92,102.85,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038404358,136.1409,102.94,102.85,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038404359,3.02432676,102.91,102.85,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038404557,136.1409,102.94,102.84,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1770038404558,3.02432676,102.89,102.84,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1770038404956,3.02432676,102.91,102.84,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1770038405156,3.02432676,102.92,102.85,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038405559,3.02432676,102.91,102.84,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038406064,3.02432676,102.91,102.85,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770038406262,3.02432676,102.9,102.85,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770038406466,3.02432676,102.89,102.83,11.78412676]
["bitfinex-derivatives","SOLF0:USTF0",1770038406767,3.02432676,102.89,102.83,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770038407369,3.02432676,102.89,102.84,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770038410666,3.02432676,102.89,102.83,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1770038411166,3.02432676,102.89,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038413565,11.77982676,102.89,102.82,381.74735686]
["bitfinex-derivatives","SOLF0:USTF0",1770038413870,3.02432676,102.88,102.82,378.7230301]
["bitfinex-derivatives","SOLF0:USTF0",1770038415468,3.02432676,102.88,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038415865,3.02432676,102.86,102.79,527.20232676]
["bitfinex-derivatives","SOLF0:USTF0",1770038416465,3.02432676,102.87,102.8,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038416670,3.02432676,102.88,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770038417469,11.78062676,102.88,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770038419777,8.7556,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038419973,11.77992676,102.89,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038420371,3.02432676,102.88,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770038420872,3.02432676,102.88,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038421071,11.77992676,102.89,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038421573,3.02432676,102.88,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038422379,11.77992676,102.89,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038422769,3.02432676,102.89,102.84,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770038422967,11.77902676,102.9,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038423177,136.1281,102.95,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038423178,3.02432676,102.91,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038423376,11.77722676,102.92,102.84,139.28362676]
["bitfinex-derivatives","SOLF0:USTF0",1770038423982,3.02432676,102.92,102.87,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770038425482,3.02432676,102.92,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770038425984,3.02432676,102.91,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770038426781,3.02432676,102.94,102.87,139.24532676]
["bitfinex-derivatives","SOLF0:USTF0",1770038427782,3.02432676,102.94,102.88,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770038429084,11.77522676,102.95,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770038429782,3.02432676,102.94,102.87,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038431278,3.02432676,102.94,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770038434487,3.02432676,102.93,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770038436792,3.02432676,102.94,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770038437294,3.02432676,102.93,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770038439102,3.02432676,102.94,102.89,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770038439702,3.02432676,102.97,102.89,139.21992676]
["bitfinex-derivatives","SOLF0:USTF0",1770038440004,3.02432676,102.98,102.91,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038440203,11.77382676,102.96,102.9,11.77882676]
["bitfinex-derivatives","SOLF0:USTF0",1770038441404,8.7495,102.96,102.9,11.77882676]
["bitfinex-derivatives","SOLF0:USTF0",1770038441605,8.7495,102.96,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770038443106,11.77312676,102.97,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770038444406,11.77312676,102.97,102.91,11.77812676]
["bitfinex-derivatives","SOLF0:USTF0",1770038445906,11.77312676,102.97,102.91,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770038446908,11.77312676,102.97,102.91,11.77812676]
["bitfinex-derivatives","SOLF0:USTF0",1770038447110,8.748,102.98,102.92,11.77712676]
["bitfinex-derivatives","SOLF0:USTF0",1770038447311,3.02432676,102.95,102.87,524.0028]
["bitfinex-derivatives","SOLF0:USTF0",1770038447606,3.02432676,102.93,102.87,11.78072676]
["bitfinex-derivatives","SOLF0:USTF0",1770038447907,3.02432676,102.92,102.85,3.02432676]
["bitfinex-derivatives","SOLF0:USTF0",1770038448507,3.02455389,102.92,102.85,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038449408,11.77785389,102.92,102.86,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1770038451011,3.02455389,102.92,102.87,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770038451900,3.02455389,102.93,102.87,11.78165389]
["bitfinex-derivatives","SOLF0:USTF0",1770038452109,387.72,102.94,102.88,11.78065389]
["bitfinex-derivatives","SOLF0:USTF0",1770038452608,11.77405389,102.96,102.89,11.77925389]
["bitfinex-derivatives","SOLF0:USTF0",1770038452812,3.02455389,102.95,102.89,11.77925389]
["bitfinex-derivatives","SOLF0:USTF0",1770038453804,3.02455389,102.94,102.87,11.78085389]
["bitfinex-derivatives","SOLF0:USTF0",1770038454013,3.02455389,102.93,102.87,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038454501,138.5397024,102.96,102.87,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770038454502,3.02455389,102.94,102.88,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038455313,11.77575389,102.94,102.88,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038456009,8.7523,102.93,102.88,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038456815,8.7513,102.94,102.89,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038459114,8.7504,102.95,102.89,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038459507,11.77405389,102.97,102.91,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038459912,8.7495,102.97,102.91,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038460115,8.7495,102.97,102.92,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038460309,2.42974297,102.98,102.92,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038460510,390.76455389,102.99,102.92,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038461213,3.02455389,102.99,102.92,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038461416,8.7478,102.98,102.92,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038461717,136.0087,103.04,102.95,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038461909,8.746,103.01,102.95,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038463008,390.76455389,103.03,102.96,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038463212,2.42880087,103.02,102.96,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038464416,8.7445,103.02,102.96,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038465129,11.17210595,103.03,102.98,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038465416,165.1808,103.06,102.99,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038465417,139.00535389,103.06,102.99,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038465617,387.68,103.06,103.01,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038465817,526.65175389,103.08,103.01,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038466018,3.02455389,103.05,102.98,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038466214,8.743,103.04,102.98,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038466409,11.76755389,103.04,102.97,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038466810,3.02455389,103.03,102.95,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770038467015,3.02455389,103.03,102.96,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038467217,3.02455389,103.02,102.96,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038467417,3.02455389,103.02,102.95,11.77415389]
["bitfinex-derivatives","SOLF0:USTF0",1770038467923,3.02455389,103.01,102.95,11.77415389]
["bitfinex-derivatives","SOLF0:USTF0",1770038468116,3.02455389,103.0,102.94,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038468320,3.02455389,103.01,102.94,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038468720,11.77005389,103.01,102.95,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038468924,8.7455,103.01,102.95,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038469222,387.64,103.02,102.97,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038469523,387.64,103.02,102.96,11.77395389]
["bitfinex-derivatives","SOLF0:USTF0",1770038470327,11.76885389,103.03,102.96,11.77395389]
["bitfinex-derivatives","SOLF0:USTF0",1770038471026,3.02455389,103.04,102.97,11.77315389]
["bitfinex-derivatives","SOLF0:USTF0",1770038471219,3.02455389,103.04,102.98,3.02455389]
["bitfinex-derivatives","SOLF0:USTF0",1770038472514,396.342,103.05,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038472716,387.6,103.05,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038474326,8.7429,103.04,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038474522,523.5258,103.05,102.95,16.29273394]
["bitfinex-derivatives","SOLF0:USTF0",1770038474723,272.0123,103.04,102.95,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770038475028,7.54303394,103.03,102.95,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770038475229,8.7446,103.02,102.95,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770038475426,136.0532,103.0,102.9,136.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770038475631,7.54303394,102.99,102.9,136.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770038476023,8.7478,102.98,102.9,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770038476328,8.7478,102.98,102.89,136.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770038476531,8.7478,102.98,102.9,136.183]
["bitfinex-derivatives","SOLF0:USTF0",1770038476725,523.5732,103.0,102.9,136.183]
["bitfinex-derivatives","SOLF0:USTF0",1770038477022,396.2668,103.0,102.91,143.71223394]
["bitfinex-derivatives","SOLF0:USTF0",1770038477525,143.56833394,103.02,102.91,143.71223394]
["bitfinex-derivatives","SOLF0:USTF0",1770038477526,387.52,103.02,102.94,136.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770038477729,143.52583394,103.06,102.96,136.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770038477928,2.42805675,103.06,102.97,136.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770038478131,523.4798,103.07,102.97,136.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770038478628,523.4798,103.07,102.96,136.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770038478927,143.51643394,103.06,102.96,136.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770038479130,8.7429,103.04,102.96,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770038479830,16.28593394,103.04,102.96,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770038480031,403.80593394,103.04,102.96,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770038480226,143.56873394,103.02,102.91,143.70313394]
["bitfinex-derivatives","SOLF0:USTF0",1770038480429,143.56873394,103.02,102.91,136.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770038480430,136.0386,103.01,102.91,136.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770038480630,523.5386,103.01,102.91,136.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770038481228,8.7462,103.0,102.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770038482127,143.54213394,103.04,102.94,136.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770038482326,7.54303394,103.04,102.94,136.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770038482534,358.52303394,103.04,102.94,136.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770038482738,8.744,103.03,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770038486936,396.2428,103.04,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038488132,8.7436,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038488733,395.04303394,103.04,102.94,136.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770038488935,395.04303394,103.04,102.95,136.117]
["bitfinex-derivatives","SOLF0:USTF0",1770038489135,7.54303394,103.04,102.95,136.117]
["bitfinex-derivatives","SOLF0:USTF0",1770038489432,8.7427,103.04,102.97,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770038490531,8.7427,103.04,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770038491444,396.2224,103.05,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770038491632,8.7424,103.05,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770038492345,8.7429,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770038493440,8.7436,103.03,102.96,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770038493945,396.2025,103.05,102.96,136.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770038494740,37.9394,103.08,102.99,136.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770038494942,135.9327,103.09,102.99,136.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770038495438,523.3927,103.09,102.99,136.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770038495834,523.3927,103.09,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038495835,8.7395,103.08,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038497637,530.91343394,103.1,103.01,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770038498141,523.3704,103.1,103.01,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770038498337,143.47343394,103.1,103.01,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770038498740,8.7386,103.09,103.01,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770038499439,16.28163394,103.09,103.01,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770038499744,8.7397,103.08,102.99,144.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770038499942,8.7397,103.08,102.99,136.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770038501340,8.7397,103.08,103.0,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770038502640,8.7404,103.07,103.0,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770038503443,8.7404,103.07,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770038503639,403.64203394,103.09,103.0,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1770038503847,387.36,103.09,103.0,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1770038504245,8.7393,103.08,102.99,143.60413394]
["bitfinex-derivatives","SOLF0:USTF0",1770038504444,8.7393,103.08,102.99,136.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770038505344,8.7393,103.08,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770038506140,530.83943394,103.09,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770038506344,135.9484,103.08,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770038506844,8.7411,103.06,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770038507740,8.7403,103.07,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770038508841,8.7394,103.08,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770038509444,8.7394,103.08,103.02,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770038513050,8.7386,103.09,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770038515446,396.0377,103.1,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770038515749,530.70733901,103.13,103.03,136.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770038516050,394.81693901,103.13,103.03,136.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770038516240,8.7365,103.12,103.05,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770038516642,8.7365,103.12,103.03,136.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770038517044,7.53693901,103.15,103.05,135.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770038517244,276.51693901,103.15,103.05,135.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770038517440,276.51693901,103.15,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770038518549,8.7351,103.13,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770038521051,8.7351,103.13,103.04,135.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770038521052,530.64073901,103.13,103.02,136.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770038521249,7.53693901,103.11,103.0,136.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770038521454,8.7383,103.1,103.01,136.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770038521654,530.66443901,103.11,103.01,136.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770038522056,8.7377,103.1,103.03,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770038522855,8.7387,103.09,103.03,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770038523058,135.9239,103.1,102.99,518.28369473]
["bitfinex-derivatives","SOLF0:USTF0",1770038523357,523.1039,103.1,103.0,136.051]
["bitfinex-derivatives","SOLF0:USTF0",1770038523557,7.53693901,103.09,103.0,136.051]
["bitfinex-derivatives","SOLF0:USTF0",1770038523758,8.7402,103.08,102.99,510.74675572]
["bitfinex-derivatives","SOLF0:USTF0",1770038524364,8.7402,103.08,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770038524558,16.27543901,103.09,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770038527253,8.7377,103.1,103.02,136.0203]
["bitfinex-derivatives","SOLF0:USTF0",1770038528065,8.7377,103.1,103.01,136.0338]
["bitfinex-derivatives","SOLF0:USTF0",1770038529365,16.27383901,103.11,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770038530463,3.01407054,103.09,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770038531364,8.7369,103.11,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770038531659,3.01407054,103.1,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770038531874,11.75097054,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770038532165,3.01407054,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770038532361,11.75007054,103.12,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770038533565,11.75087054,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770038534068,3.01407054,103.11,103.04,3.01407054]
["bitfinex-derivatives","SOLF0:USTF0",1770038534664,11.75007054,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770038534970,3.01407054,103.12,103.06,3.01407054]
["bitfinex-derivatives","SOLF0:USTF0",1770038535360,11.74857054,103.14,103.06,138.98397054]
["bitfinex-derivatives","SOLF0:USTF0",1770038535564,3.01407054,103.14,103.07,3.01407054]
["bitfinex-derivatives","SOLF0:USTF0",1770038535962,398.90747054,103.15,103.08,11.75327054]
["bitfinex-derivatives","SOLF0:USTF0",1770038536569,8.7325,103.17,103.09,3.01407054]
["bitfinex-derivatives","SOLF0:USTF0",1770038536769,3.01407054,103.16,103.09,3.01407054]
["bitfinex-derivatives","SOLF0:USTF0",1770038538169,387.14,103.2,103.06,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1770038538362,3.01407054,103.2,103.12,135.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770038538569,3.01407054,103.18,103.12,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770038539066,3.01407054,103.2,103.13,138.89397054]
["bitfinex-derivatives","SOLF0:USTF0",1770038539369,3.01407054,103.19,103.12,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770038539569,135.7823,103.21,103.12,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770038539765,3.01407054,103.19,103.12,11.74967054]
["bitfinex-derivatives","SOLF0:USTF0",1770038540161,135.7486,103.23,103.13,135.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770038540362,3.01407054,103.25,103.16,135.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770038540560,135.679,103.29,103.19,3.01407054]
["bitfinex-derivatives","SOLF0:USTF0",1770038540765,3.01407054,103.28,103.2,138.79797054]
["bitfinex-derivatives","SOLF0:USTF0",1770038540969,3.01407054,103.3,103.22,138.77477054]
["bitfinex-derivatives","SOLF0:USTF0",1770038541268,135.5628,103.38,103.27,135.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770038541566,135.5695,103.37,103.28,3.01407054]
["bitfinex-derivatives","SOLF0:USTF0",1770038541768,135.5695,103.37,103.26,138.71807054]
["bitfinex-derivatives","SOLF0:USTF0",1770038541966,135.5931,103.35,103.24,138.74017054]
["bitfinex-derivatives","SOLF0:USTF0",1770038542172,3.01407054,103.32,103.25,138.73537054]
["bitfinex-derivatives","SOLF0:USTF0",1770038542366,135.5931,103.35,103.24,135.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770038542573,7.50426396,103.32,103.24,135.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770038542874,7.50426396,103.33,103.24,135.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770038543181,7.50426396,103.33,103.25,135.717]
["bitfinex-derivatives","SOLF0:USTF0",1770038543373,135.5787,103.36,103.25,135.717]
["bitfinex-derivatives","SOLF0:USTF0",1770038543673,7.50426396,103.37,103.28,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1770038543873,143.06936396,103.37,103.26,135.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770038544065,7.50426396,103.35,103.25,143.22126396]
["bitfinex-derivatives","SOLF0:USTF0",1770038544262,286.28426396,103.34,103.24,135.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770038544477,135.6194,103.33,103.22,520.48154534]
["bitfinex-derivatives","SOLF0:USTF0",1770038544777,135.6194,103.33,103.22,375.99794534]
["bitfinex-derivatives","SOLF0:USTF0",1770038544778,143.13546396,103.32,103.22,375.99794534]
["bitfinex-derivatives","SOLF0:USTF0",1770038544968,7.50426396,103.3,103.21,135.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770038545168,7.50426396,103.32,103.22,135.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770038545363,143.14016396,103.32,103.21,135.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770038545573,143.16166396,103.3,103.19,135.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770038545771,7.50426396,103.3,103.2,135.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770038545973,135.6836,103.28,103.17,530.12366396]
["bitfinex-derivatives","SOLF0:USTF0",1770038546175,386.8,103.27,103.18,135.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770038546369,7.50426396,103.26,103.17,135.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770038546873,394.26426396,103.27,103.17,135.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770038547073,394.26426396,103.27,103.18,135.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770038547274,386.76,103.28,103.19,135.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770038547975,386.76,103.28,103.18,135.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770038548376,143.17416396,103.29,103.19,135.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770038548677,386.72,103.28,103.18,144.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770038548877,135.6833,103.28,103.17,135.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770038549177,529.92096396,103.27,103.16,135.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770038549378,7.50426396,103.25,103.15,135.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770038550073,135.7398,103.24,103.14,362.6]
["bitfinex-derivatives","SOLF0:USTF0",1770038550273,7.50426396,103.23,103.14,135.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770038550973,144.42,103.27,103.16,135.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770038551174,143.18426396,103.29,103.19,135.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770038551376,362.22,103.3,103.2,135.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770038551575,394.18426396,103.29,103.19,135.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770038552281,135.684,103.28,103.17,135.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770038552473,386.68,103.27,103.18,135.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770038552970,394.18426396,103.28,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770038553170,7.50426396,103.3,103.21,135.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770038553374,7.50426396,103.28,103.19,135.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770038553979,394.18426396,103.28,103.19,135.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770038554483,394.18426396,103.28,103.19,144.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770038554781,394.18426396,103.28,103.2,135.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770038555482,7.50426396,103.28,103.2,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770038555875,395.3618,103.29,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770038555876,386.64,103.29,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770038556582,386.64,103.29,103.21,144.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770038556776,386.64,103.29,103.22,135.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038556971,7.50426396,103.31,103.22,135.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770038557178,16.22446396,103.31,103.21,144.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770038557374,7.50426396,103.29,103.19,135.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770038557578,298.08426396,103.29,103.19,135.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770038559288,306.80606396,103.29,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770038559985,7.50426396,103.27,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770038560181,7.50426396,103.27,103.18,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770038561486,386.58,103.26,103.18,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770038561889,8.7242,103.26,103.18,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770038562086,7.50426396,103.25,103.18,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770038562887,7.50426396,103.25,103.17,135.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770038562888,7.50426396,103.25,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770038563387,7.50426396,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038563588,7.50426396,103.25,103.17,135.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770038565687,143.22816396,103.25,103.15,135.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770038565892,394.08426396,103.25,103.17,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770038566784,8.7259,103.24,103.17,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770038568694,7.50426396,103.23,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038568894,394.08426396,103.23,103.14,135.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770038569192,7.50426396,103.23,103.14,135.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770038569394,272.22426396,103.23,103.14,135.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770038569584,280.95106396,103.23,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770038569784,272.22426396,103.23,103.15,135.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770038569984,264.72,103.23,103.16,135.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770038570390,8.7257,103.25,103.17,135.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770038570590,7.50426396,103.28,103.19,135.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770038571196,7.50426396,103.31,103.23,135.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770038571388,135.6137,103.34,103.24,135.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770038571389,7.50426396,103.33,103.24,135.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770038571589,7.50426396,103.33,103.25,135.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770038571788,7.50426396,103.33,103.24,135.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770038571987,7.50426396,103.33,103.23,135.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770038572593,7.50423831,103.31,103.22,135.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770038572892,394.10423831,103.32,103.22,135.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770038573391,8.7216,103.29,103.22,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770038573589,7.50423831,103.28,103.19,135.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770038573792,7.50423831,103.28,103.18,135.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770038573995,348.56423831,103.31,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770038574195,7.50423831,103.29,103.2,135.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770038574496,394.08423831,103.29,103.2,135.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770038574688,8.7225,103.28,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770038576098,394.06423831,103.29,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770038576395,394.06423831,103.31,103.22,135.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770038576690,402.78453831,103.31,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770038576896,529.70783831,103.31,103.2,135.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770038577395,386.54,103.3,103.2,135.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770038577595,394.04423831,103.29,103.2,135.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770038578291,402.76613831,103.29,103.21,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770038578987,8.7224,103.28,103.21,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770038579500,8.7234,103.27,103.18,135.813]
["bitfinex-derivatives","SOLF0:USTF0",1770038579690,7.50423831,103.27,103.18,135.813]
["bitfinex-derivatives","SOLF0:USTF0",1770038580296,8.725,103.25,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770038580489,8.725,103.25,103.15,160.81263831]
["bitfinex-derivatives","SOLF0:USTF0",1770038580490,7.50423831,103.25,103.15,135.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770038580688,7.50423831,103.23,103.13,135.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770038580890,8.7286,103.21,103.14,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770038581090,7.50423831,103.21,103.14,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770038581295,529.80293831,103.21,103.11,135.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770038581695,529.80293831,103.21,103.12,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770038581696,8.7301,103.19,103.12,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770038581893,7.50423831,103.19,103.1,135.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770038582293,394.02423831,103.19,103.1,135.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770038582497,7.50423831,103.17,103.09,135.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770038582702,7.50423831,103.17,103.08,135.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770038582902,7.50423831,103.17,103.07,135.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770038583094,7.50423831,103.17,103.09,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770038583298,135.7906,103.2,103.09,135.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770038583501,394.02423831,103.19,103.09,135.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770038583696,7.50423831,103.17,103.09,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770038584301,7.50423831,103.19,103.09,135.928]
["bitfinex-derivatives","SOLF0:USTF0",1770038584513,291.32,103.18,103.11,135.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770038584810,291.32,103.18,103.11,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770038585205,7.50423831,103.19,103.11,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770038585407,394.10423831,103.19,103.11,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770038585705,386.6,103.19,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770038585910,386.6,103.19,103.1,135.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770038586106,8.7302,103.19,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770038586312,291.7502,103.19,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770038586607,291.7502,103.19,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038587208,8.7302,103.19,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038587512,395.3902,103.19,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038587908,7.50423831,103.2,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770038588108,386.68,103.19,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770038588319,386.68,103.19,103.09,135.928]
["bitfinex-derivatives","SOLF0:USTF0",1770038588614,8.7309,103.18,103.1,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770038588814,16.23513831,103.18,103.1,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770038589316,402.91513831,103.18,103.1,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770038589719,7.50423831,103.16,103.08,135.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770038591511,7.50423831,103.16,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770038592114,7.50423831,103.16,103.06,135.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770038592115,7.50423831,103.14,103.07,135.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770038592315,402.95703831,103.16,103.07,135.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770038592919,394.22423831,103.16,103.08,135.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770038593516,386.72,103.16,103.08,135.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770038593821,386.72,103.16,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770038594019,386.72,103.16,103.07,135.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770038594219,8.7326,103.16,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770038594417,402.99683831,103.16,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770038594716,8.7334,103.15,103.07,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770038594917,7.50423831,103.14,103.05,135.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770038595118,349.58423831,103.14,103.05,135.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770038595311,349.58423831,103.14,103.03,136.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770038595312,8.7352,103.13,103.03,136.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770038595516,7.50423831,103.12,103.03,136.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770038595717,7.50423831,103.12,103.02,136.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770038595918,7.50423831,103.12,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770038596320,394.30423831,103.12,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770038596723,395.536,103.12,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770038597521,395.536,103.12,103.03,136.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770038597522,8.7368,103.11,103.02,136.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770038597721,7.50423831,103.11,103.01,136.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770038597920,394.36423831,103.11,103.01,136.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770038598220,135.8546,103.15,103.04,135.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770038598424,353.38423831,103.14,103.05,135.985]
["bitfinex-derivatives","SOLF0:USTF0",1770038599219,29.2,103.17,103.05,135.985]
["bitfinex-derivatives","SOLF0:USTF0",1770038599524,8.7315,103.18,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038599721,302.06,103.2,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038600025,8.7309,103.18,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038600220,135.8028,103.19,103.1,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038600828,8.7309,103.18,103.1,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038602121,8.7317,103.17,103.1,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038602928,8.7326,103.16,103.08,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038604430,8.7326,103.16,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770038605429,8.7317,103.18,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770038606226,530.19363831,103.2,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770038606227,386.9,103.2,103.11,135.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770038606431,386.9,103.21,103.12,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038607230,8.73,103.2,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770038607425,551.876,103.21,103.12,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038607733,386.92,103.2,103.12,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038608425,8.7301,103.19,103.12,16.24013831]
["bitfinex-derivatives","SOLF0:USTF0",1770038609434,395.6492,103.2,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770038610531,8.7301,103.19,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770038611230,8.7301,103.19,103.12,16.24013831]
["bitfinex-derivatives","SOLF0:USTF0",1770038611930,8.7309,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770038614225,8.7317,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038615336,8.7309,103.18,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038615736,8.7309,103.18,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770038616039,8.7309,103.18,103.1,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038616439,8.7318,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038619335,386.88,103.19,103.1,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038619541,8.7284,103.21,103.14,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038619841,8.7284,103.21,103.12,143.39173831]
["bitfinex-derivatives","SOLF0:USTF0",1770038620031,135.7756,103.21,103.11,135.905]
["bitfinex-derivatives","SOLF0:USTF0",1770038620230,514.1301,103.2,103.09,143.43573831]
["bitfinex-derivatives","SOLF0:USTF0",1770038621029,378.34,103.2,103.1,135.919]
["bitfinex-derivatives","SOLF0:USTF0",1770038621436,378.34,103.2,103.11,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038621635,386.88,103.2,103.11,7.50423831]
["bitfinex-derivatives","SOLF0:USTF0",1770038622236,8.7301,103.19,103.11,143.40813831]
["bitfinex-derivatives","SOLF0:USTF0",1770038622442,386.88,103.2,103.12,135.892]
["bitfinex-derivatives","SOLF0:USTF0",1770038623448,386.88,103.2,103.11,143.40813831]
["bitfinex-derivatives","SOLF0:USTF0",1770038624446,8.7301,103.19,103.12,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770038624748,8.7301,103.19,103.11,143.40813831]
["bitfinex-derivatives","SOLF0:USTF0",1770038626047,395.6092,103.2,103.12,135.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770038627449,395.6092,103.2,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770038627850,8.7287,103.21,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770038628845,8.7287,103.21,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770038629043,8.7276,103.22,103.13,143.38203831]
["bitfinex-derivatives","SOLF0:USTF0",1770038629244,8.7276,103.22,103.14,135.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770038629848,364.94,103.23,103.16,135.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770038631147,135.709,103.26,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770038631449,522.549,103.26,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770038632252,386.82,103.25,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770038632453,8.7258,103.24,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038633156,8.7268,103.23,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038636946,135.705,103.27,103.18,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770038637145,36.61395137,103.28,103.18,7.51395137]
["bitfinex-derivatives","SOLF0:USTF0",1770038637146,386.76,103.26,103.18,7.51395137]
["bitfinex-derivatives","SOLF0:USTF0",1770038637552,386.76,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770038638348,386.74,103.27,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770038639458,8.7242,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770038640252,395.4633,103.27,103.18,143.32495137]
["bitfinex-derivatives","SOLF0:USTF0",1770038640454,160.56385137,103.34,103.21,135.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770038640660,379.58,103.32,103.22,143.27265137]
["bitfinex-derivatives","SOLF0:USTF0",1770038641058,135.6308,103.32,103.22,7.51395137]
["bitfinex-derivatives","SOLF0:USTF0",1770038641354,135.6738,103.29,103.19,135.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770038641559,395.4023,103.29,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770038641854,386.68,103.29,103.2,7.51395137]
["bitfinex-derivatives","SOLF0:USTF0",1770038643259,135.658,103.3,103.2,7.51395137]
["bitfinex-derivatives","SOLF0:USTF0",1770038643458,522.335,103.29,103.18,143.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1770038643851,135.6829,103.28,103.18,143.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1770038644052,386.64,103.27,103.18,143.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1770038644561,386.64,103.27,103.19,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1770038644861,395.3634,103.27,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770038645063,386.64,103.27,103.18,143.32735137]
["bitfinex-derivatives","SOLF0:USTF0",1770038646260,8.7242,103.26,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770038647858,135.7107,103.26,103.16,7.51395137]
["bitfinex-derivatives","SOLF0:USTF0",1770038648067,508.8225,103.25,103.15,514.56649506]
["bitfinex-derivatives","SOLF0:USTF0",1770038648357,386.6,103.24,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770038648761,386.6,103.27,103.18,135.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770038649060,386.6,103.27,103.18,143.32145137]
["bitfinex-derivatives","SOLF0:USTF0",1770038649259,8.7241,103.26,103.2,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770038649659,8.7241,103.26,103.17,135.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770038650056,8.7251,103.25,103.17,135.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770038650560,386.6,103.26,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770038650760,386.6,103.26,103.18,143.32285137]
["bitfinex-derivatives","SOLF0:USTF0",1770038651167,395.324,103.27,103.18,143.32285137]
["bitfinex-derivatives","SOLF0:USTF0",1770038651360,8.7243,103.26,103.2,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770038651658,135.6959,103.27,103.17,135.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770038651858,143.20985137,103.27,103.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770038652063,498.5505,103.26,103.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770038653455,8.7259,103.24,103.15,908.68044643]
["bitfinex-derivatives","SOLF0:USTF0",1770038653666,135.7253,103.25,103.15,522.08044643]
["bitfinex-derivatives","SOLF0:USTF0",1770038653864,522.3053,103.25,103.15,522.08044643]
["bitfinex-derivatives","SOLF0:USTF0",1770038655467,8.7268,103.23,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038657764,8.7277,103.22,103.15,394.96064643]
["bitfinex-derivatives","SOLF0:USTF0",1770038657967,135.7618,103.22,103.15,378.71399506]
["bitfinex-derivatives","SOLF0:USTF0",1770038658269,135.7618,103.22,103.13,7.51395137]
["bitfinex-derivatives","SOLF0:USTF0",1770038658572,135.7618,103.22,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770038658573,8.7292,103.2,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770038659062,8.7302,103.19,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770038662463,8.7311,103.18,103.11,16.25005137]
["bitfinex-derivatives","SOLF0:USTF0",1770038663477,8.7311,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770038664682,8.7317,103.17,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770038665875,8.7317,103.17,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770038666678,8.7326,103.16,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770038668582,395.4521,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038668983,395.4521,103.17,103.08,143.44965137]
["bitfinex-derivatives","SOLF0:USTF0",1770038669184,8.7321,103.17,103.08,143.44965137]
["bitfinex-derivatives","SOLF0:USTF0",1770038669683,8.7321,103.17,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770038670088,8.7327,103.16,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770038670482,8.7327,103.16,103.11,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038671286,8.7327,103.16,103.1,11.74730879]
["bitfinex-derivatives","SOLF0:USTF0",1770038671487,138.85060879,103.16,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038671677,525.63060879,103.16,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038671879,525.63060879,103.16,103.06,135.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770038671880,138.86550879,103.15,103.07,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038672078,389.78970879,103.14,103.07,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038672286,8.7353,103.13,103.08,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038672488,386.78,103.14,103.08,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038672689,386.78,103.14,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038672888,386.78,103.14,103.08,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038673187,8.7335,103.15,103.09,11.74820879]
["bitfinex-derivatives","SOLF0:USTF0",1770038673590,418.90970879,103.16,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038674589,8.7343,103.14,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038674790,8.7343,103.14,103.08,11.74890879]
["bitfinex-derivatives","SOLF0:USTF0",1770038675182,8.7343,103.14,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038675388,8.7335,103.15,103.09,11.74800879]
["bitfinex-derivatives","SOLF0:USTF0",1770038676291,8.7335,103.15,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038676691,8.7345,103.14,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038676891,8.7345,103.14,103.08,11.74890879]
["bitfinex-derivatives","SOLF0:USTF0",1770038677392,8.7345,103.14,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038677890,8.7335,103.15,103.1,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038678288,386.8,103.16,103.11,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038678494,386.88,103.18,103.11,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038679096,386.88,103.18,103.12,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038679288,8.7318,103.17,103.12,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038679487,8.7318,103.17,103.11,11.74640879]
["bitfinex-derivatives","SOLF0:USTF0",1770038682093,167.94050879,103.17,103.09,11.74770879]
["bitfinex-derivatives","SOLF0:USTF0",1770038682296,167.94050879,103.17,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038682297,167.95200879,103.16,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038682486,3.00970879,103.15,103.08,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038682890,167.95200879,103.16,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038683295,8.7343,103.14,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038683992,386.9,103.15,103.09,11.74810879]
["bitfinex-derivatives","SOLF0:USTF0",1770038685095,8.7343,103.14,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038685292,389.90970879,103.15,103.08,11.74890879]
["bitfinex-derivatives","SOLF0:USTF0",1770038685996,386.92,103.14,103.08,11.74890879]
["bitfinex-derivatives","SOLF0:USTF0",1770038686292,8.7351,103.13,103.08,11.74890879]
["bitfinex-derivatives","SOLF0:USTF0",1770038688191,395.6543,103.14,103.08,11.74890879]
["bitfinex-derivatives","SOLF0:USTF0",1770038690102,164.9037,103.19,103.09,135.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770038690299,386.94,103.18,103.12,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038690897,525.76470879,103.18,103.11,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038691102,3.00970879,103.16,103.09,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038691298,387.98970879,103.15,103.08,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038692202,3.00970879,103.15,103.08,3.00970879]
["bitfinex-derivatives","SOLF0:USTF0",1770038692404,395.6738,103.15,103.09,3.0110561]
["bitfinex-derivatives","SOLF0:USTF0",1770038692707,386.94,103.15,103.09,3.0110561]
["bitfinex-derivatives","SOLF0:USTF0",1770038693002,386.94,103.15,103.1,3.0110561]
["bitfinex-derivatives","SOLF0:USTF0",1770038693199,395.6726,103.16,103.1,3.0110561]
["bitfinex-derivatives","SOLF0:USTF0",1770038693705,28.99732218,103.15,103.1,11.7486561]
["bitfinex-derivatives","SOLF0:USTF0",1770038694404,28.99732218,103.15,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038694995,28.99732218,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770038696906,28.99732218,103.15,103.09,143.45246244]
["bitfinex-derivatives","SOLF0:USTF0",1770038697101,28.99732218,103.15,103.09,7.52416244]
["bitfinex-derivatives","SOLF0:USTF0",1770038698406,28.99732218,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770038700710,28.99732218,103.15,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038702107,28.99732218,103.15,103.09,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770038702305,28.99732218,103.15,103.08,135.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770038703414,28.65531276,103.14,103.1,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770038703812,28.65531276,103.14,103.05,530.43796244]
["bitfinex-derivatives","SOLF0:USTF0",1770038704012,28.65531276,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770038704410,28.65531276,103.13,103.07,7.52416244]
["bitfinex-derivatives","SOLF0:USTF0",1770038705009,28.65531276,103.13,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770038705210,28.65531276,103.13,103.06,135.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770038706416,28.65531276,103.13,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770038707116,28.65531276,103.13,103.05,143.49796244]
["bitfinex-derivatives","SOLF0:USTF0",1770038707413,28.65603998,103.12,103.04,7.52416244]
["bitfinex-derivatives","SOLF0:USTF0",1770038707615,28.65603998,103.12,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770038708518,28.65603998,103.1,103.03,136.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770038709315,28.65603998,103.1,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770038709616,28.66004727,103.09,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770038709816,28.66004727,103.09,103.02,143.53886244]
["bitfinex-derivatives","SOLF0:USTF0",1770038711414,28.66004727,103.09,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770038712017,28.63928801,103.08,103.01,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770038712221,28.63928801,103.06,102.97,7.52416244]
["bitfinex-derivatives","SOLF0:USTF0",1770038712411,28.63928801,103.06,102.97,143.61336244]
["bitfinex-derivatives","SOLF0:USTF0",1770038712912,28.63928801,103.06,102.99,7.52416244]
["bitfinex-derivatives","SOLF0:USTF0",1770038713115,28.63928801,103.06,102.99,143.58796244]
["bitfinex-derivatives","SOLF0:USTF0",1770038713518,28.63928801,103.06,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038713822,28.6811448,103.05,102.97,143.61336244]
["bitfinex-derivatives","SOLF0:USTF0",1770038714021,28.6811448,103.05,102.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770038715218,28.69999072,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770038715520,28.69999072,103.06,102.98,136.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770038715716,28.69999072,103.08,103.0,136.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770038715916,28.69999072,103.08,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770038716712,28.69999072,103.08,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770038717320,135.8641,103.15,103.04,135.997]
["bitfinex-derivatives","SOLF0:USTF0",1770038717514,530.48826244,103.15,103.04,135.997]
["bitfinex-derivatives","SOLF0:USTF0",1770038718123,8.736,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770038718321,522.9776,103.14,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770038719022,8.7352,103.13,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770038719421,20.13365256,103.12,103.07,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770038721016,20.13365256,103.12,103.05,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770038721322,20.14438055,103.11,103.03,143.53426244]
["bitfinex-derivatives","SOLF0:USTF0",1770038721522,20.14438055,103.11,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770038722222,20.14423824,103.1,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770038724219,20.15276004,103.09,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770038724424,20.15276004,103.09,103.01,143.55986244]
["bitfinex-derivatives","SOLF0:USTF0",1770038725426,20.15276004,103.09,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770038726221,20.15276004,103.09,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770038727627,20.15276004,103.09,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770038727829,20.18073653,103.08,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770038729625,20.21569591,103.07,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770038730422,20.21569591,103.07,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770038730628,20.21569591,103.09,103.02,136.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770038731028,20.21569591,103.09,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770038738541,20.22895792,103.08,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770038738942,20.22895792,103.08,103.03,11.75726623]
["bitfinex-derivatives","SOLF0:USTF0",1770038741941,28.96825792,103.08,103.03,11.75726623]
["bitfinex-derivatives","SOLF0:USTF0",1770038742141,20.22489058,103.07,102.99,136.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770038742344,20.22489058,103.07,103.01,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038742546,20.22489058,103.07,103.0,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038743044,23.23875681,103.07,103.0,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038743447,20.22158579,103.06,103.0,11.75986623]
["bitfinex-derivatives","SOLF0:USTF0",1770038743642,23.23545202,103.06,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038744239,20.22158579,103.06,103.0,11.75986623]
["bitfinex-derivatives","SOLF0:USTF0",1770038744445,20.22158579,103.06,103.01,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038745446,20.22158579,103.06,103.0,11.75986623]
["bitfinex-derivatives","SOLF0:USTF0",1770038745643,20.2618919,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038746449,20.2618919,103.05,103.01,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038746948,20.2618919,103.05,103.01,11.75906623]
["bitfinex-derivatives","SOLF0:USTF0",1770038748244,20.2618919,103.05,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770038748447,20.2618919,103.05,103.02,11.75816623]
["bitfinex-derivatives","SOLF0:USTF0",1770038748644,2.026e-05,103.05,103.02,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038748850,293.38,103.09,103.03,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038749049,293.38,103.09,103.03,11.75736623]
["bitfinex-derivatives","SOLF0:USTF0",1770038749250,8.7386,103.09,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770038749548,8.7386,103.09,103.02,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038749549,3.01386623,103.09,103.02,11.75826623]
["bitfinex-derivatives","SOLF0:USTF0",1770038750850,10.03818901,103.08,103.02,11.75826623]
["bitfinex-derivatives","SOLF0:USTF0",1770038751553,10.03818901,103.07,103.01,11.75906623]
["bitfinex-derivatives","SOLF0:USTF0",1770038751750,10.03803161,103.06,103.0,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038751950,10.03803161,103.05,103.0,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038752153,10.03803161,103.05,102.99,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038752352,10.03803161,103.05,103.0,3.01386623]
["bitfinex-derivatives","SOLF0:USTF0",1770038752548,10.03803161,103.05,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770038754451,11.75585768,103.07,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770038754654,8.7394,103.08,103.02,11.75995768]
["bitfinex-derivatives","SOLF0:USTF0",1770038755152,8.7385,103.09,103.03,11.75915768]
["bitfinex-derivatives","SOLF0:USTF0",1770038755349,3.01565768,103.1,103.03,11.75915768]
["bitfinex-derivatives","SOLF0:USTF0",1770038755549,359.64659594,103.12,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770038755550,3.01565768,103.09,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770038755745,11.75415768,103.1,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770038755948,8.7385,103.1,103.04,11.75825768]
["bitfinex-derivatives","SOLF0:USTF0",1770038757550,11.75245768,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770038757856,8.7368,103.11,103.05,11.75745768]
["bitfinex-derivatives","SOLF0:USTF0",1770038758058,11.75245768,103.11,103.05,11.75745768]
["bitfinex-derivatives","SOLF0:USTF0",1770038758255,11.75245768,103.11,103.03,136.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770038758256,8.7378,103.1,103.04,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038760053,8.7378,103.1,103.04,11.75825768]
["bitfinex-derivatives","SOLF0:USTF0",1770038760355,11.75245768,103.11,103.04,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038760650,10.06328601,103.11,103.06,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038760856,10.06328601,103.11,103.07,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038761153,10.06328601,103.11,103.07,11.75575768]
["bitfinex-derivatives","SOLF0:USTF0",1770038761356,272.93565768,103.15,103.08,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038761855,3.01565768,103.14,103.07,11.75575768]
["bitfinex-derivatives","SOLF0:USTF0",1770038763158,3.01565768,103.13,103.06,11.75665768]
["bitfinex-derivatives","SOLF0:USTF0",1770038763459,5.01936922,103.12,103.06,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038763655,5.01860166,103.13,103.08,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038764257,5.01860166,103.13,103.07,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038764858,8.05801649,103.15,103.08,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038765056,5.04235881,103.15,103.09,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038765854,5.04235881,103.15,103.08,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038766056,5.04235881,103.15,103.09,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038766559,5.04167674,103.17,103.12,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038767665,5.02383443,103.19,103.13,11.75075768]
["bitfinex-derivatives","SOLF0:USTF0",1770038767859,5.02383443,103.19,103.14,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038768060,5.02383443,103.19,103.15,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038768461,5.02312245,103.21,103.15,11.74905768]
["bitfinex-derivatives","SOLF0:USTF0",1770038768862,5.02312245,103.21,103.16,3.01565768]
["bitfinex-derivatives","SOLF0:USTF0",1770038769464,5.02312245,103.21,103.15,11.74905768]
["bitfinex-derivatives","SOLF0:USTF0",1770038770162,7.99671784,103.2,103.13,147.62925768]
["bitfinex-derivatives","SOLF0:USTF0",1770038770361,4.98106016,103.2,103.13,144.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770038770566,4.98106016,103.2,103.13,135.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770038771363,4.98106016,103.2,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770038771764,4.98106016,103.2,103.14,135.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770038772464,4.98106016,103.2,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770038773064,4.98246949,103.22,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770038773963,4.98246949,103.22,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038774762,4.98246949,103.22,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038775064,4.96679138,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038775656,4.96679138,103.26,103.18,135.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770038775866,4.96679138,103.26,103.19,135.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770038776066,4.9660207,103.29,103.2,135.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770038776365,4.9660207,103.27,103.2,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770038777160,4.92747019,103.26,103.2,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770038778664,4.93005484,103.25,103.18,135.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770038779167,4.93005484,103.25,103.17,522.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770038779768,4.93005484,103.24,103.15,135.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770038780066,4.93005484,103.24,103.16,135.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770038780969,4.93005484,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038782066,4.93779412,103.23,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038783867,4.96240918,103.22,103.13,135.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770038784972,13.69040918,103.22,103.15,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770038785471,360.38461603,103.24,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038785772,4.93749262,103.23,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038786174,4.93749262,103.23,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038786971,4.93749262,103.23,103.19,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770038787172,13.67187124,103.25,103.19,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770038787369,4.94687124,103.25,103.19,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770038788373,4.94687124,103.25,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770038788778,4.90057119,103.24,103.16,135.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770038790269,13.62637119,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038790572,4.89980936,103.23,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038790773,4.89980936,103.23,103.15,135.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770038792075,4.89980936,103.23,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770038793373,4.89980936,103.23,103.15,135.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770038793374,8.7268,103.23,103.15,135.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770038793576,4.86769815,103.22,103.15,135.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770038794273,4.86769815,103.22,103.17,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770038794574,7.87447709,103.22,103.17,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770038795771,7.86796086,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038796466,4.86118192,103.21,103.17,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770038797068,7.8949023,103.2,103.13,522.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770038797476,7.8949023,103.2,103.13,138.87567894]
["bitfinex-derivatives","SOLF0:USTF0",1770038798268,7.8949023,103.2,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038800475,7.8949023,103.2,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770038800973,7.8949023,103.2,103.13,138.87567894]
["bitfinex-derivatives","SOLF0:USTF0",1770038801364,4.88812336,103.2,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770038801566,3.00677894,103.21,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770038802171,7.87539815,103.21,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770038803576,7.87539815,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038805879,3.00677894,103.22,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038806079,7.74552207,103.22,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038810286,4.68906972,103.2,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038810682,16.42374866,103.22,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038810875,16.42374866,103.22,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038810876,7.69584866,103.22,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038811784,4.78356634,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038813192,4.78356634,103.21,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038816288,3.00657014,103.22,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038816483,4.79678092,103.22,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770038818090,3.00657014,103.23,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770038818486,4.80249768,103.23,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770038821890,7.81526999,103.22,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038822590,4.80869985,103.2,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038822790,4.82706977,103.17,103.11,138.90497014]
["bitfinex-derivatives","SOLF0:USTF0",1770038822986,3.00657014,103.16,103.1,135.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770038823292,3.00657014,103.16,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770038824284,29.1,103.19,103.12,3.00657014]
["bitfinex-derivatives","SOLF0:USTF0",1770038824485,7.83307624,103.2,103.13,135.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770038824690,4.8265061,103.2,103.13,138.88107014]
["bitfinex-derivatives","SOLF0:USTF0",1770038824890,4.8265061,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038825996,4.78571505,103.22,103.15,138.85827014]
["bitfinex-derivatives","SOLF0:USTF0",1770038826391,4.78571505,103.22,103.15,135.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770038826586,4.78571505,103.22,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038826787,13.48377228,103.24,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038826995,4.75737228,103.23,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038827988,13.48407228,103.23,103.15,144.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770038828195,4.75675448,103.22,103.15,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770038828394,4.75675448,103.22,103.14,135.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770038829292,4.75675448,103.22,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770038835498,4.75675448,103.22,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770038838790,4.73353715,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038844505,4.78946953,103.2,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770038844696,4.78946953,103.2,103.11,160.04585774]
["bitfinex-derivatives","SOLF0:USTF0",1770038845806,13.51876953,103.2,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770038846002,4.78946953,103.2,103.13,135.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770038846404,7.79710067,103.2,103.13,138.88543114]
["bitfinex-derivatives","SOLF0:USTF0",1770038847308,7.79710067,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038848006,7.67279469,103.19,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770038848206,3.00763114,103.18,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770038849509,7.67279469,103.19,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770038852211,4.66516355,103.19,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770038852406,7.67279469,103.19,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038852606,4.66516355,103.19,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038854212,3.00763114,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038855112,7.64262729,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038855612,4.63499615,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038855912,7.64262729,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770038856512,7.64210493,103.2,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770038856813,3.00763114,103.18,103.12,135.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770038857613,7.64210493,103.19,103.12,135.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770038857811,7.64309822,103.16,103.1,160.05855774]
["bitfinex-derivatives","SOLF0:USTF0",1770038858010,7.64309822,103.15,103.08,135.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770038858410,3.00763114,103.14,103.1,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770038858908,4.63546708,103.15,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038858909,3.00763114,103.15,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770038859415,3.00763114,103.14,103.09,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770038859610,3.00763114,103.13,103.07,135.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770038859812,3.00763114,103.12,103.06,135.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770038860012,3.00763114,103.11,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770038860214,7.67436625,103.12,103.07,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770038860413,3.00763114,103.11,103.05,135.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770038861316,3.00763114,103.13,103.06,138.97873114]
["bitfinex-derivatives","SOLF0:USTF0",1770038861714,7.68105009,103.12,103.05,138.99153114]
["bitfinex-derivatives","SOLF0:USTF0",1770038862014,7.68105009,103.12,103.05,135.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770038862720,3.00763114,103.11,103.06,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770038863614,7.6466796,103.11,103.06,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770038864014,3.00763114,103.1,103.06,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770038864316,3.00763114,103.1,103.04,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770038865019,7.6466796,103.11,103.04,139.00433114]
["bitfinex-derivatives","SOLF0:USTF0",1770038865211,3.00763114,103.1,103.03,139.00793114]
["bitfinex-derivatives","SOLF0:USTF0",1770038865817,7.64190044,103.06,102.99,369.63400282]
["bitfinex-derivatives","SOLF0:USTF0",1770038866017,4.6342693,103.06,102.98,136.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770038866320,3.00763114,103.05,102.99,144.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770038866517,4.6342693,103.06,102.98,136.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770038866716,4.66884929,103.05,102.97,136.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770038866925,4.66884929,103.05,102.98,144.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770038867520,4.66884929,103.05,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770038867727,4.66884929,103.07,102.99,144.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770038868124,4.66884929,103.07,102.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770038868828,4.66884929,103.07,102.97,144.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770038869027,4.75581553,103.05,102.97,144.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770038870524,4.75581553,103.05,102.97,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770038872121,4.75581553,103.05,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770038872624,391.79057153,103.07,102.98,136.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770038872817,4.76843546,103.06,102.98,136.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770038873235,4.76843546,103.05,102.97,136.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770038874129,4.76811227,103.04,102.97,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770038875930,4.76843412,103.03,102.97,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770038877229,13.51203412,103.03,102.97,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770038878331,4.76235026,103.02,102.97,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770038878531,4.76235026,103.02,102.95,136.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770038879235,4.76235026,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038879529,4.75423835,103.04,102.96,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1770038880127,4.75423835,103.04,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770038880534,4.75423835,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770038880834,4.79803644,103.06,102.99,136.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770038881024,4.79803644,103.06,102.98,136.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770038881025,4.79803644,103.05,102.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770038881426,4.79803644,103.04,102.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770038881827,4.79775929,103.03,102.96,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770038882136,4.79775929,103.03,102.95,136.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770038883029,4.82084002,103.02,102.94,498.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770038883229,4.82084002,103.02,102.93,136.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770038884336,4.82084002,103.02,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038884337,4.82057444,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038885141,4.82057444,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770038887134,4.82057444,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038888340,13.56607444,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038888841,4.82983163,103.03,102.96,136.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770038889042,4.82983163,103.03,102.97,136.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770038890436,392.10146686,103.05,102.97,136.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770038891141,4.86146686,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038891342,4.86146686,103.05,102.97,136.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770038891643,4.86146686,103.05,102.96,136.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770038892135,13.60521546,103.04,102.96,136.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770038892342,4.86241546,103.03,102.95,136.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770038892738,4.86241546,103.03,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770038895243,4.86241546,103.03,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770038898149,4.86241546,103.03,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770038899545,7.87979008,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038901245,7.87979008,103.03,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770038901845,13.67068885,103.05,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770038902046,3.01737462,103.04,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770038902247,7.94616347,103.04,102.99,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770038903744,4.92878885,103.04,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038903951,7.91725039,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038904350,3.01737462,103.04,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770038905347,7.86986982,103.03,102.96,3.01737462]
["bitfinex-derivatives","SOLF0:USTF0",1770038905553,7.86986982,103.02,102.95,139.13107462]
["bitfinex-derivatives","SOLF0:USTF0",1770038906348,7.86986982,103.02,102.97,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770038907154,7.88384369,103.0,102.93,136.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770038907352,7.88384369,103.0,102.92,510.55290201]
["bitfinex-derivatives","SOLF0:USTF0",1770038907549,7.88384369,103.0,102.93,139.16057462]
["bitfinex-derivatives","SOLF0:USTF0",1770038908453,7.88384369,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038908849,4.86646907,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038909252,3.01737462,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770038909953,4.89984507,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770038910849,16.66251969,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038911252,3.01737462,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038912549,3.01737462,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770038912956,7.92231884,103.0,102.92,510.55290201]
["bitfinex-derivatives","SOLF0:USTF0",1770038913250,7.92231884,103.0,102.93,3.01737462]
["bitfinex-derivatives","SOLF0:USTF0",1770038913653,7.92231884,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038917157,4.90494422,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038918560,3.01737462,103.01,102.96,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770038918863,8.03920242,103.02,102.95,3.01737462]
["bitfinex-derivatives","SOLF0:USTF0",1770038919064,3.01737462,103.01,102.94,139.14157462]
["bitfinex-derivatives","SOLF0:USTF0",1770038919660,3.01737462,103.0,102.94,136.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770038920159,3.01737462,103.0,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770038920361,3.01737462,102.99,102.93,136.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770038920864,3.01737462,102.99,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038921862,3.01737462,102.99,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038922054,3.01737462,102.98,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038923062,3.01737462,102.98,102.92,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770038923767,8.16929843,102.98,102.92,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770038923959,3.01737462,102.97,102.92,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770038924767,8.20023208,102.97,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770038925163,8.7478,102.98,102.91,139.18577462]
["bitfinex-derivatives","SOLF0:USTF0",1770038925164,3.01737462,102.98,102.91,139.18577462]
["bitfinex-derivatives","SOLF0:USTF0",1770038925363,8.20023208,102.97,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770038925960,5.18285746,102.97,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770038927565,5.18285746,102.97,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770038928166,3.01737462,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770038929368,8.20067298,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770038930169,5.18329836,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770038931261,8.20067298,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770038931459,3.01737462,102.99,102.94,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770038931664,11.76347462,103.01,102.93,136.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770038931963,11.76347462,103.01,102.93,139.16097462]
["bitfinex-derivatives","SOLF0:USTF0",1770038933365,11.76347462,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038933568,16.86233997,103.01,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770038933969,8.11623997,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770038936871,3.01737462,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038937070,8.1103252,103.01,102.94,139.14697462]
["bitfinex-derivatives","SOLF0:USTF0",1770038937365,3.01737462,103.0,102.94,136.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770038937571,3.01737462,103.0,102.93,139.16097462]
["bitfinex-derivatives","SOLF0:USTF0",1770038937872,16.8559252,103.01,102.93,139.16097462]
["bitfinex-derivatives","SOLF0:USTF0",1770038938165,16.8559252,103.01,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038938371,16.8575947,103.01,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038938761,8.1119947,103.01,102.94,136.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770038939568,8.1119947,103.01,102.94,139.14934412]
["bitfinex-derivatives","SOLF0:USTF0",1770038939967,523.4998,103.04,102.93,3.01904412]
["bitfinex-derivatives","SOLF0:USTF0",1770038939968,8.09306797,103.0,102.93,3.01904412]
["bitfinex-derivatives","SOLF0:USTF0",1770038940661,8.09306797,103.0,102.92,160.30385774]
["bitfinex-derivatives","SOLF0:USTF0",1770038940662,8.09306797,102.99,102.91,163.33570186]
["bitfinex-derivatives","SOLF0:USTF0",1770038940868,5.06673904,102.97,102.9,163.34510186]
["bitfinex-derivatives","SOLF0:USTF0",1770038941068,8.08578316,102.97,102.9,136.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770038941566,8.08578316,102.97,102.9,139.19534412]
["bitfinex-derivatives","SOLF0:USTF0",1770038941770,8.08578316,102.97,102.92,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770038941976,3.01904412,102.98,102.91,139.18764412]
["bitfinex-derivatives","SOLF0:USTF0",1770038942362,8.08573562,102.99,102.92,139.17594412]
["bitfinex-derivatives","SOLF0:USTF0",1770038943269,3.01904412,102.98,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038944873,3.01904412,102.99,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038946478,8.14353163,102.99,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038948979,8.16206684,102.98,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038951382,5.14302272,102.98,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770038952686,16.82524504,103.01,102.93,139.15984412]
["bitfinex-derivatives","SOLF0:USTF0",1770038952886,16.82524504,103.01,102.94,3.01904412]
["bitfinex-derivatives","SOLF0:USTF0",1770038953387,16.82524504,103.01,102.93,139.15984412]
["bitfinex-derivatives","SOLF0:USTF0",1770038953589,5.06080092,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770038954485,8.07984504,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770038954982,8.07984504,103.01,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038955189,3.01904412,103.04,102.97,139.10974412]
["bitfinex-derivatives","SOLF0:USTF0",1770038955589,8.09779514,103.04,102.97,139.10974412]
["bitfinex-derivatives","SOLF0:USTF0",1770038955887,5.07875102,103.04,102.98,3.01904412]
["bitfinex-derivatives","SOLF0:USTF0",1770038956090,5.07875102,103.04,102.97,139.10974412]
["bitfinex-derivatives","SOLF0:USTF0",1770038956287,5.07875102,103.04,102.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770038956689,8.09779514,103.04,102.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770038957091,5.07875102,103.04,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770038957693,8.09779514,103.04,102.97,136.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770038957892,8.09779514,103.04,102.97,139.10974412]
["bitfinex-derivatives","SOLF0:USTF0",1770038958394,8.09779514,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770038958690,8.09779514,103.04,102.96,139.12224412]
["bitfinex-derivatives","SOLF0:USTF0",1770038959594,8.09779514,103.04,102.97,3.01904412]
["bitfinex-derivatives","SOLF0:USTF0",1770038960293,16.84059514,103.04,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038961292,8.2805133,103.02,102.96,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1770038962194,5.26146918,103.02,102.96,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1770038962395,8.2805133,103.02,102.96,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1770038966695,8.2805133,103.02,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770038967899,14.0628867,103.04,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038968200,8.33903082,103.02,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038968401,8.33903082,103.02,102.95,139.13604412]
["bitfinex-derivatives","SOLF0:USTF0",1770038968598,8.33903082,103.01,102.96,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770038970705,5.3199867,103.01,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770038971202,8.35228559,103.02,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770038971402,5.33324147,103.02,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770038971800,5.33324147,103.02,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770038972103,5.33324147,103.02,102.96,3.01904412]
["bitfinex-derivatives","SOLF0:USTF0",1770038972104,8.35230811,103.04,102.97,139.10854412]
["bitfinex-derivatives","SOLF0:USTF0",1770038972300,8.35230811,103.04,102.97,136.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770038973298,8.35230811,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770038974602,5.32962917,103.03,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770038974805,8.34867329,103.03,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770038978607,5.32962917,103.03,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770038979403,17.09237329,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038979603,8.39970361,103.02,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038979810,5.38065949,103.02,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038980701,8.39973282,103.04,102.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770038981109,8.39973282,103.04,102.97,139.10784412]
["bitfinex-derivatives","SOLF0:USTF0",1770038981309,5.3806887,103.04,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770038981511,5.38106378,103.06,102.99,139.08254412]
["bitfinex-derivatives","SOLF0:USTF0",1770038981711,8.4001079,103.06,102.99,139.08254412]
["bitfinex-derivatives","SOLF0:USTF0",1770038982309,8.4001079,103.06,103.01,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770038983109,3.01904412,103.05,103.01,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770038983410,8.4001079,103.06,103.01,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770038984611,5.38106378,103.06,103.01,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770038986516,8.39773243,103.02,102.94,275.27024412]
["bitfinex-derivatives","SOLF0:USTF0",1770038986717,8.39773243,103.02,102.93,136.136]
["bitfinex-derivatives","SOLF0:USTF0",1770038986718,3.01904412,103.01,102.93,136.136]
["bitfinex-derivatives","SOLF0:USTF0",1770038987014,3.01904412,103.0,102.93,139.15504412]
["bitfinex-derivatives","SOLF0:USTF0",1770038987605,8.42875007,103.01,102.94,3.01904412]
["bitfinex-derivatives","SOLF0:USTF0",1770038987806,8.42875007,103.01,102.93,139.15504412]
["bitfinex-derivatives","SOLF0:USTF0",1770038988715,3.01904412,103.0,102.93,139.15504412]
["bitfinex-derivatives","SOLF0:USTF0",1770038989317,8.42875007,103.01,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038989815,3.01904412,103.0,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038991815,8.32923989,103.0,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770038995219,8.3008382,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770038997019,5.28179408,103.01,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038997220,395.64733549,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770038998020,395.64733549,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038998219,8.28733549,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770038998419,5.26829739,103.05,102.99,139.08062111]
["bitfinex-derivatives","SOLF0:USTF0",1770038998722,3.01662111,103.01,102.94,275.26092111]
["bitfinex-derivatives","SOLF0:USTF0",1770038999018,8.2491545,103.02,102.95,139.13322111]
["bitfinex-derivatives","SOLF0:USTF0",1770038999214,5.23253339,103.02,102.96,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770038999612,5.23253339,103.02,102.97,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770038999813,3.01662111,103.04,102.97,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039000014,8.24915536,103.04,102.97,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039000224,5.23253425,103.03,102.97,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039000417,5.23253425,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770039001923,5.23253425,103.03,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770039002326,8.32798042,103.05,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770039002527,5.31135931,103.05,103.0,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770039002715,8.3288075,103.07,103.0,139.06632111]
["bitfinex-derivatives","SOLF0:USTF0",1770039003525,8.3288075,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770039003725,5.31218639,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770039003921,5.31218639,103.07,103.03,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770039004129,5.31218639,103.07,103.01,139.04692111]
["bitfinex-derivatives","SOLF0:USTF0",1770039004324,5.31218639,103.07,103.02,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039005028,5.31218639,103.07,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770039005429,5.49461612,103.08,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770039005622,5.49461612,103.03,102.96,136.098]
["bitfinex-derivatives","SOLF0:USTF0",1770039005823,8.51123723,103.03,102.96,136.098]
["bitfinex-derivatives","SOLF0:USTF0",1770039006034,3.01662111,103.02,102.95,139.12342111]
["bitfinex-derivatives","SOLF0:USTF0",1770039006227,5.49461612,103.03,102.98,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770039006626,8.51123723,103.03,102.98,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770039007732,8.51123723,103.03,102.96,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770039008132,8.51123723,103.03,102.96,11.76532111]
["bitfinex-derivatives","SOLF0:USTF0",1770039008332,8.51123723,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039009533,5.49461612,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770039009732,5.49461612,103.03,102.96,139.11652111]
["bitfinex-derivatives","SOLF0:USTF0",1770039009932,3.01662111,103.02,102.95,139.12342111]
["bitfinex-derivatives","SOLF0:USTF0",1770039010836,8.51123723,103.03,102.96,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039011036,8.51123723,103.03,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770039012538,8.64500115,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770039013439,3.01662111,103.03,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770039013846,8.64500115,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770039014945,5.62838004,103.04,102.98,11.76442111]
["bitfinex-derivatives","SOLF0:USTF0",1770039015547,5.61633579,103.0,102.93,136.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770039015737,5.61633579,103.0,102.93,139.15592111]
["bitfinex-derivatives","SOLF0:USTF0",1770039016047,5.61638068,103.02,102.96,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039016445,5.61638068,103.02,102.95,136.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770039016643,5.61638068,103.02,102.96,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039016946,5.61638068,103.02,102.97,11.76522111]
["bitfinex-derivatives","SOLF0:USTF0",1770039020347,5.6241138,103.04,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039020945,5.6241138,103.04,103.0,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039022741,5.60362552,103.06,103.01,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039023249,14.34472552,103.06,103.01,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039023547,5.60362552,103.06,103.01,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039024754,5.60473023,103.05,103.0,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039025243,5.60473023,103.04,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039025643,5.60473023,103.04,102.98,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039026451,14.34743023,103.04,102.98,11.76412111]
["bitfinex-derivatives","SOLF0:USTF0",1770039026651,14.34743023,103.04,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039027652,14.35590975,103.03,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039027957,5.61234947,103.02,102.98,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039029657,14.35233667,103.04,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039030151,5.60957601,103.03,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039030352,5.60957601,103.03,102.98,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770039030557,5.60957601,103.03,102.98,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039031359,5.61130527,103.02,102.98,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039032162,5.61134283,103.03,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039032459,14.35414283,103.04,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039033465,5.61134283,103.04,102.99,11.76352111]
["bitfinex-derivatives","SOLF0:USTF0",1770039034059,14.31735026,103.03,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039034358,5.57375026,103.02,102.97,11.76472111]
["bitfinex-derivatives","SOLF0:USTF0",1770039034555,8.59037137,103.02,102.97,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770039035362,17.33487137,103.02,102.97,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770039036870,5.57375026,103.02,102.97,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770039037160,8.59037137,103.02,102.97,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770039037360,5.62048657,103.01,102.97,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770039038468,5.62048657,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039038967,8.63710768,103.01,102.94,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039039562,5.62048657,103.01,102.94,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039039966,14.36578657,103.01,102.95,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770039040870,14.36578657,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770039042074,17.38240768,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770039046874,8.63710768,103.01,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770039047073,8.53581497,103.03,102.95,139.13192111]
["bitfinex-derivatives","SOLF0:USTF0",1770039047274,5.51919386,103.03,102.96,275.21502111]
["bitfinex-derivatives","SOLF0:USTF0",1770039047478,5.51919386,103.03,102.97,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039048276,5.51919386,103.03,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770039048778,5.51919386,103.03,102.99,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039049284,5.51919386,103.03,102.99,11.76342111]
["bitfinex-derivatives","SOLF0:USTF0",1770039050680,5.45319959,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770039051076,5.45319959,103.05,103.0,11.76262111]
["bitfinex-derivatives","SOLF0:USTF0",1770039052479,5.45319959,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770039052680,5.53669702,103.04,103.0,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039053075,5.53669702,103.04,103.01,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039053274,5.53669702,103.04,103.0,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039054480,14.40709413,103.06,103.01,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039054681,5.66599413,103.05,103.01,3.01662111]
["bitfinex-derivatives","SOLF0:USTF0",1770039058583,5.66599413,103.05,103.0,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770039058784,5.7519091,103.04,103.0,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039058981,5.7519091,103.04,102.99,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039059682,5.7519091,103.04,103.0,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039060882,5.65886827,103.03,102.97,11.76422847]
["bitfinex-derivatives","SOLF0:USTF0",1770039061284,5.65886827,103.03,102.98,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039061782,14.40256827,103.03,102.98,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039061983,14.40256827,103.03,102.99,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039061984,5.65886827,103.03,102.99,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039062380,5.65886827,103.03,103.0,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039062576,387.32,103.05,103.0,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039062577,392.97889458,103.05,103.0,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039062781,5.65889458,103.04,102.99,11.76252847]
["bitfinex-derivatives","SOLF0:USTF0",1770039063482,5.65889458,103.04,103.0,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039063882,5.65889458,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770039064490,8.68568689,103.06,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770039064679,5.67005842,103.06,103.0,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039065077,5.65838523,103.1,103.02,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039065282,5.65838523,103.09,103.03,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039065481,5.65838523,103.08,103.02,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039066284,5.65838523,103.08,103.03,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770039067383,8.6740137,103.08,103.01,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039068193,5.65838523,103.08,103.02,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039068491,5.65838523,103.08,103.02,11.75982847]
["bitfinex-derivatives","SOLF0:USTF0",1770039068981,5.65838523,103.08,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770039069185,8.72941606,103.09,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770039069386,8.72941606,103.07,103.0,136.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770039069586,8.72941606,103.07,103.0,139.06332847]
["bitfinex-derivatives","SOLF0:USTF0",1770039070086,8.73670323,103.06,102.99,139.07432847]
["bitfinex-derivatives","SOLF0:USTF0",1770039070286,5.72107476,103.05,102.98,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039070488,8.73670323,103.03,102.96,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039070691,5.72107476,103.02,102.95,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039070989,8.73670323,103.02,102.95,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039071994,8.73670323,103.02,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039074192,5.35541997,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039075694,8.37105504,103.03,102.96,11.76512847]
["bitfinex-derivatives","SOLF0:USTF0",1770039076189,8.37105504,103.03,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039076783,8.37105504,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039077089,5.3364385,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039078395,8.35206697,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039081188,5.33221537,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039081695,8.34784384,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039082486,8.35040394,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770039082896,8.35040394,103.0,102.92,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039082897,8.35040978,102.99,102.92,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039083091,3.01562847,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770039083298,8.35040978,103.0,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770039083494,3.01562847,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770039083794,8.35040978,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770039084193,5.33478131,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770039084387,135.9993,103.04,102.94,139.14452847]
["bitfinex-derivatives","SOLF0:USTF0",1770039084388,5.29904669,103.01,102.94,139.14452847]
["bitfinex-derivatives","SOLF0:USTF0",1770039084592,8.31467516,103.01,102.94,139.14452847]
["bitfinex-derivatives","SOLF0:USTF0",1770039085189,8.31467516,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039085389,8.31467834,103.02,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039087502,3.01562847,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770039087691,5.29904987,103.02,102.96,136.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770039088093,8.31467834,103.02,102.96,136.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770039089002,5.29904987,103.02,102.96,139.11772847]
["bitfinex-derivatives","SOLF0:USTF0",1770039089402,8.31467834,103.02,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770039089605,8.26389034,103.04,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770039089799,5.22725018,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770039091604,8.24287865,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770039093101,8.21554245,103.05,102.98,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039094308,5.19991398,103.05,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770039094708,8.21554245,103.05,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770039094908,8.21159525,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770039095712,8.21159525,103.02,102.95,139.13182847]
["bitfinex-derivatives","SOLF0:USTF0",1770039097408,8.21159525,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039099314,5.19596678,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039102115,5.19596678,103.02,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770039104013,8.21159525,103.02,102.96,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770039105013,5.19596678,103.02,102.97,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770039105207,3.01562847,103.03,102.96,139.11772847]
["bitfinex-derivatives","SOLF0:USTF0",1770039105413,16.93289724,103.04,102.96,139.11772847]
["bitfinex-derivatives","SOLF0:USTF0",1770039105613,5.17446877,103.03,102.96,139.11772847]
["bitfinex-derivatives","SOLF0:USTF0",1770039106316,5.17446877,103.03,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770039107312,3.01562847,103.04,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770039107517,8.20011968,103.04,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770039107911,5.18877614,103.03,102.98,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770039109215,5.18877614,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039109216,3.01562847,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039109416,8.20440461,103.03,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039110221,5.1837185,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039111115,8.19934539,103.04,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770039111418,5.18371692,103.03,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770039111714,8.42721491,103.05,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770039112018,5.4115921,103.04,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770039114020,8.44785928,103.03,102.97,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770039114620,5.43223081,103.03,102.97,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770039115312,5.43223081,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770039115920,8.44785928,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770039117619,8.45602313,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770039117813,8.44939346,103.01,102.94,27.16538621]
["bitfinex-derivatives","SOLF0:USTF0",1770039118120,5.43376499,103.0,102.93,180.80108621]
["bitfinex-derivatives","SOLF0:USTF0",1770039118320,5.43376499,103.0,102.94,3.01562847]
["bitfinex-derivatives","SOLF0:USTF0",1770039118521,5.43376499,103.0,102.94,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039118722,5.43376499,103.0,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770039119122,5.43376892,102.98,102.93,24.14975774]
["bitfinex-derivatives","SOLF0:USTF0",1770039119423,3.01881876,102.99,102.92,526.50631876]
["bitfinex-derivatives","SOLF0:USTF0",1770039119620,8.45258768,103.0,102.92,526.50631876]
["bitfinex-derivatives","SOLF0:USTF0",1770039120020,5.44437657,102.99,102.92,526.50631876]
["bitfinex-derivatives","SOLF0:USTF0",1770039120221,8.46319533,102.98,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1770039121921,165.1763,103.03,102.93,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039121922,8.45397441,103.0,102.93,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039122122,8.45397441,103.0,102.93,139.16231876]
["bitfinex-derivatives","SOLF0:USTF0",1770039122522,3.01881876,103.01,102.94,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039122719,8.45397441,103.01,102.94,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039123528,5.43516147,103.0,102.93,163.3120765]
["bitfinex-derivatives","SOLF0:USTF0",1770039123726,5.43516147,103.0,102.95,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770039124024,5.4451201,103.02,102.96,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039124224,8.46393886,103.04,102.97,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039124424,8.46393886,103.03,102.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770039125726,8.46796924,103.05,102.98,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039126536,5.44915048,103.05,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770039127428,8.4679751,103.04,102.98,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1770039127631,8.4679751,103.04,102.97,139.10781876]
["bitfinex-derivatives","SOLF0:USTF0",1770039129331,5.44915634,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770039132136,5.4989876,103.06,103.0,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039132332,5.4989876,103.06,102.99,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039133631,5.4989929,103.05,102.99,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039134336,5.4989929,103.05,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770039134733,5.4989929,103.05,102.98,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039135038,5.48782737,103.04,102.98,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039136443,5.48782737,103.04,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770039139640,5.48782737,103.04,103.0,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770039140234,5.49341466,103.06,103.0,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039140740,5.49341466,103.06,102.99,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039140741,5.49341466,103.05,102.99,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039140934,8.51223342,103.05,102.98,139.09201876]
["bitfinex-derivatives","SOLF0:USTF0",1770039141139,5.49342096,103.04,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770039147639,8.67906819,103.06,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770039147838,8.69712515,103.07,103.01,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770039148341,5.67830639,103.06,103.01,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770039150445,5.6622535,103.04,102.98,139.09581876]
["bitfinex-derivatives","SOLF0:USTF0",1770039151043,5.6622535,103.04,102.98,136.077]
["bitfinex-derivatives","SOLF0:USTF0",1770039151239,5.6622535,103.04,102.98,11.76601876]
["bitfinex-derivatives","SOLF0:USTF0",1770039151638,5.6622535,103.04,102.99,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039151838,5.67244899,103.07,103.01,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039152042,8.69126775,103.07,103.0,139.06921876]
["bitfinex-derivatives","SOLF0:USTF0",1770039152244,5.67244899,103.07,103.0,139.06921876]
["bitfinex-derivatives","SOLF0:USTF0",1770039152446,5.67244899,103.06,103.0,11.76461876]
["bitfinex-derivatives","SOLF0:USTF0",1770039152843,8.69127781,103.05,102.99,136.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770039153443,8.69127781,103.05,102.98,147.84221876]
["bitfinex-derivatives","SOLF0:USTF0",1770039154441,8.59600467,103.03,102.97,136.089]
["bitfinex-derivatives","SOLF0:USTF0",1770039154643,8.59600467,103.03,102.96,147.87121876]
["bitfinex-derivatives","SOLF0:USTF0",1770039156152,8.59741492,103.02,102.96,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770039156451,8.59741492,103.0,102.94,389.18541384]
["bitfinex-derivatives","SOLF0:USTF0",1770039157947,5.57859616,103.0,102.94,525.31551384]
["bitfinex-derivatives","SOLF0:USTF0",1770039158152,5.57859616,103.0,102.94,528.3343326]
["bitfinex-derivatives","SOLF0:USTF0",1770039159355,5.57859616,103.0,102.94,392.2042326]
["bitfinex-derivatives","SOLF0:USTF0",1770039160950,5.61364908,103.06,102.97,136.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770039161157,8.63246784,103.1,103.03,136.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770039161454,5.61364908,103.1,103.03,526.35031876]
["bitfinex-derivatives","SOLF0:USTF0",1770039161650,5.61364908,103.1,103.05,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039161856,5.61364908,103.1,103.04,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039162449,5.61364908,103.1,103.05,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039162850,5.61364908,103.1,103.06,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039163761,5.61364908,103.1,103.03,396.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770039163762,5.61364908,103.1,103.05,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039164260,5.61364908,103.1,103.04,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039165156,8.70049252,103.09,103.01,396.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770039165459,8.70049252,103.09,103.02,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039165460,5.68167376,103.08,103.02,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039165660,5.68167376,103.07,103.02,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039166862,5.68167376,103.07,103.01,399.04331876]
["bitfinex-derivatives","SOLF0:USTF0",1770039167263,5.68167376,103.07,103.01,11.76331876]
["bitfinex-derivatives","SOLF0:USTF0",1770039167457,165.0416,103.13,103.05,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039167661,3.01881876,103.12,103.06,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039168061,8.7368,103.11,103.06,3.01881876]
["bitfinex-derivatives","SOLF0:USTF0",1770039168366,16.55682956,103.22,103.12,139.6486605]
["bitfinex-derivatives","SOLF0:USTF0",1770039168560,135.7747,103.21,103.12,3.7617605]
["bitfinex-derivatives","SOLF0:USTF0",1770039168961,164.9363,103.21,103.12,12.4975605]
["bitfinex-derivatives","SOLF0:USTF0",1770039169259,167.36097452,103.21,103.11,7.52099982]
["bitfinex-derivatives","SOLF0:USTF0",1770039169460,4.35534328,103.19,103.11,144.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770039169763,4.35534328,103.19,103.11,147.24361854]
["bitfinex-derivatives","SOLF0:USTF0",1770039171261,4.35534328,103.19,103.13,135.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770039171466,172.41899982,103.24,103.14,140.15449031]
["bitfinex-derivatives","SOLF0:USTF0",1770039171762,557.55899982,103.24,103.14,140.15449031]
["bitfinex-derivatives","SOLF0:USTF0",1770039172365,566.28529982,103.24,103.15,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770039172861,271.5091,103.23,103.14,4.28779031]
["bitfinex-derivatives","SOLF0:USTF0",1770039173068,528.52429982,103.22,103.13,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770039173271,528.54429982,103.22,103.13,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770039173469,4.5164829,103.19,103.12,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039174961,4.5164829,103.19,103.12,13.19991564]
["bitfinex-derivatives","SOLF0:USTF0",1770039175968,4.5164829,103.18,103.1,13.20121564]
["bitfinex-derivatives","SOLF0:USTF0",1770039177165,4.5164829,103.2,103.13,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039177373,4.5164829,103.2,103.13,140.33971564]
["bitfinex-derivatives","SOLF0:USTF0",1770039177767,4.5164829,103.22,103.15,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039178867,4.5164829,103.22,103.15,13.19701564]
["bitfinex-derivatives","SOLF0:USTF0",1770039182067,13.2421829,103.25,103.18,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039182273,4.5164829,103.25,103.19,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039182574,268.6964829,103.28,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770039182873,4.5164829,103.28,103.22,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039183271,4.5164829,103.28,103.19,135.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770039183474,4.5164829,103.28,103.2,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039184574,4.5164829,103.28,103.2,140.25121564]
["bitfinex-derivatives","SOLF0:USTF0",1770039185277,4.5164829,103.27,103.2,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039185875,4.5164829,103.27,103.2,140.24911564]
["bitfinex-derivatives","SOLF0:USTF0",1770039186677,4.5164829,103.27,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770039187173,13.2398829,103.27,103.2,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039187369,4.5164829,103.27,103.21,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039187572,373.9364829,103.29,103.23,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770039187876,4.5164829,103.31,103.24,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039188071,4.5164829,103.28,103.22,13.19131564]
["bitfinex-derivatives","SOLF0:USTF0",1770039188469,4.5164829,103.28,103.2,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039188670,4.5164829,103.27,103.2,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039188875,4.5164829,103.25,103.16,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039189076,4.5164829,103.23,103.16,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039189777,383.24,103.25,103.17,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039189972,387.7564829,103.25,103.17,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039190168,387.7564829,103.25,103.18,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039190374,387.9564829,103.27,103.2,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039190575,387.9564829,103.27,103.21,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039190877,383.44,103.27,103.22,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039191073,4.5164829,103.29,103.22,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039191469,4.5164829,103.32,103.25,140.18481564]
["bitfinex-derivatives","SOLF0:USTF0",1770039191770,4.5164829,103.35,103.27,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039191976,4.5164829,103.34,103.27,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039192178,4.5164829,103.32,103.24,4.46421564]
["bitfinex-derivatives","SOLF0:USTF0",1770039192378,13.2356829,103.32,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770039193678,4.5164829,103.32,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770039199381,391.0364829,103.32,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770039201178,4.5164829,103.32,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770039202185,3.50659789,103.31,103.24,140.19431564]
["bitfinex-derivatives","SOLF0:USTF0",1770039202486,3.50659789,103.29,103.22,139.38891042]
["bitfinex-derivatives","SOLF0:USTF0",1770039202786,11.0253452,103.33,103.26,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039203292,397.5053452,103.33,103.26,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039203889,3.50659789,103.32,103.26,12.36231042]
["bitfinex-derivatives","SOLF0:USTF0",1770039204085,386.46,103.33,103.26,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039204290,397.4853452,103.33,103.27,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039204488,397.4853452,103.33,103.27,12.36131042]
["bitfinex-derivatives","SOLF0:USTF0",1770039204793,389.96659789,103.33,103.27,12.36131042]
["bitfinex-derivatives","SOLF0:USTF0",1770039204991,398.68479789,103.33,103.27,12.36131042]
["bitfinex-derivatives","SOLF0:USTF0",1770039205190,12.22479789,103.33,103.27,12.36131042]
["bitfinex-derivatives","SOLF0:USTF0",1770039205391,398.68479789,103.33,103.27,12.36131042]
["bitfinex-derivatives","SOLF0:USTF0",1770039205790,12.22569789,103.32,103.25,12.36261042]
["bitfinex-derivatives","SOLF0:USTF0",1770039206385,3.50659789,103.31,103.25,12.36261042]
["bitfinex-derivatives","SOLF0:USTF0",1770039207486,389.94659789,103.31,103.25,12.36261042]
["bitfinex-derivatives","SOLF0:USTF0",1770039209694,398.66669789,103.31,103.25,12.36261042]
["bitfinex-derivatives","SOLF0:USTF0",1770039210190,8.7201,103.31,103.26,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039210387,398.64489789,103.33,103.26,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039210788,389.92659789,103.33,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770039210995,389.92659789,103.33,103.27,12.36141042]
["bitfinex-derivatives","SOLF0:USTF0",1770039211186,3.50659789,103.33,103.27,12.36141042]
["bitfinex-derivatives","SOLF0:USTF0",1770039211387,250.98659789,103.33,103.27,12.36141042]
["bitfinex-derivatives","SOLF0:USTF0",1770039212899,247.48,103.33,103.28,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039213197,12.22309789,103.35,103.28,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039213393,398.62309789,103.35,103.28,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039214298,389.90659789,103.35,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770039217203,3.50659789,103.35,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770039217406,3.50659789,103.41,103.33,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039217696,3.50659789,103.41,103.33,139.24971042]
["bitfinex-derivatives","SOLF0:USTF0",1770039217901,3.50659789,103.41,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770039218096,389.82659789,103.41,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770039218294,389.82659789,103.41,103.35,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770039219407,389.82659789,103.41,103.34,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039219599,11.0253452,103.4,103.34,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039219903,3.50659789,103.39,103.32,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039220299,3.50659789,103.39,103.33,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770039220996,3.50659789,103.38,103.32,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039221999,3.50659789,103.38,103.32,12.35721042]
["bitfinex-derivatives","SOLF0:USTF0",1770039225006,12.22149789,103.37,103.3,12.35841042]
["bitfinex-derivatives","SOLF0:USTF0",1770039225306,3.50659789,103.37,103.3,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039226507,3.50659789,103.35,103.27,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039226707,3.50659789,103.33,103.25,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039226909,3.50659789,103.36,103.28,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039227104,386.18,103.35,103.29,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039227306,3.50659789,103.36,103.29,139.30591042]
["bitfinex-derivatives","SOLF0:USTF0",1770039227609,3.50659789,103.36,103.3,3.63831042]
["bitfinex-derivatives","SOLF0:USTF0",1770039227804,3.50659789,103.36,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770039232609,12.25131247,103.38,103.32,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039233915,3.53721247,103.37,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770039235216,3.53721247,103.36,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770039236611,3.53721247,103.36,103.3,12.40877428]
["bitfinex-derivatives","SOLF0:USTF0",1770039239615,3.53721247,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770039239810,3.53721247,103.36,103.31,12.40787428]
["bitfinex-derivatives","SOLF0:USTF0",1770039240014,3.53721247,103.4,103.33,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039240418,3.53721247,103.39,103.33,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039240818,3.53721247,103.39,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770039241017,3.53721247,103.39,103.34,12.40527428]
["bitfinex-derivatives","SOLF0:USTF0",1770039241614,3.53721247,103.39,103.34,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039242413,344.6,103.4,103.34,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039242620,3.53721247,103.41,103.34,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039244418,3.53721247,103.41,103.35,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770039244620,3.53721247,103.41,103.35,12.40377428]
["bitfinex-derivatives","SOLF0:USTF0",1770039246528,389.67721247,103.42,103.37,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039246713,389.67721247,103.42,103.35,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039247320,398.38781247,103.42,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770039247518,389.67721247,103.42,103.35,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039247823,3.53721247,103.41,103.35,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039249027,3.53721247,103.41,103.35,12.40377428]
["bitfinex-derivatives","SOLF0:USTF0",1770039250726,12.24701247,103.43,103.37,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039251222,12.24781247,103.42,103.37,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039253024,12.24781247,103.42,103.36,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770039253228,3.53721247,103.4,103.35,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039254423,2.9964261,103.39,103.35,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039254620,2.9964261,103.37,103.33,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039254819,2.9964261,103.36,103.31,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039255130,3.53721247,103.37,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770039255331,3.53721247,103.37,103.31,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039255927,2.9964261,103.37,103.33,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039256624,2.9964261,103.35,103.3,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039257327,6.53363857,103.36,103.3,12.40837428]
["bitfinex-derivatives","SOLF0:USTF0",1770039258227,2.9964261,103.35,103.3,12.40837428]
["bitfinex-derivatives","SOLF0:USTF0",1770039259731,3.53721247,103.36,103.3,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039259732,2.9964261,103.34,103.3,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039260227,2.9964261,103.33,103.28,12.41037428]
["bitfinex-derivatives","SOLF0:USTF0",1770039260430,3.53721247,103.33,103.26,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039260728,2.9964261,103.31,103.26,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039261230,392.59363857,103.33,103.26,3.68807428]
["bitfinex-derivatives","SOLF0:USTF0",1770039261726,3.54541616,103.39,103.31,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039261923,3.54541616,103.39,103.32,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039261924,3.54541616,103.38,103.32,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039262124,392.62184226,103.4,103.35,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770039262323,3.54541616,103.39,103.33,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039263335,3.54541616,103.39,103.33,12.1881001]
["bitfinex-derivatives","SOLF0:USTF0",1770039263529,7.49224577,103.41,103.33,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039263729,386.1,103.4,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039264329,397.13766193,103.41,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039264529,3.54541616,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039265030,3.54541616,103.4,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039265237,3.54541616,103.4,103.32,139.0992001]
["bitfinex-derivatives","SOLF0:USTF0",1770039265435,3.54541616,103.4,103.33,139.0865001]
["bitfinex-derivatives","SOLF0:USTF0",1770039265833,389.62541616,103.4,103.33,139.0865001]
["bitfinex-derivatives","SOLF0:USTF0",1770039266239,389.62541616,103.4,103.33,12.1873001]
["bitfinex-derivatives","SOLF0:USTF0",1770039266436,389.62541616,103.4,103.33,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039267137,389.62541616,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039267437,3.54541616,103.4,103.34,139.0719001]
["bitfinex-derivatives","SOLF0:USTF0",1770039267643,386.08,103.41,103.35,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039267938,386.08,103.41,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039268139,3.54541616,103.42,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039268338,389.62541616,103.42,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039269334,398.33621616,103.42,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039271035,3.54541616,103.42,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039271241,389.60541616,103.42,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039271842,389.60541616,103.42,103.37,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770039272341,3.54541616,103.42,103.37,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770039272746,3.54541616,103.42,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770039272937,386.04,103.43,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770039273543,389.58541616,103.43,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770039273941,3.54541616,103.42,103.36,12.1849001]
["bitfinex-derivatives","SOLF0:USTF0",1770039274337,12.25701616,103.41,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039274545,389.58541616,103.43,103.36,139.0450001]
["bitfinex-derivatives","SOLF0:USTF0",1770039274750,389.58541616,103.43,103.37,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039275549,389.58541616,103.43,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770039275849,389.56541616,103.43,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770039276242,389.56541616,103.43,103.35,139.0589001]
["bitfinex-derivatives","SOLF0:USTF0",1770039276243,3.54541616,103.42,103.35,139.0589001]
["bitfinex-derivatives","SOLF0:USTF0",1770039276552,262.50541616,103.42,103.36,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039277552,3.54541616,103.42,103.36,12.1853001]
["bitfinex-derivatives","SOLF0:USTF0",1770039277753,3.54541616,103.42,103.36,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039277956,3.54541616,103.41,103.36,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039278250,3.54541616,103.4,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039279452,389.52541616,103.4,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039280450,3.54541616,103.39,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770039281156,3.54541616,103.38,103.3,139.1157001]
["bitfinex-derivatives","SOLF0:USTF0",1770039281352,3.54541616,103.38,103.32,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039282350,3.54541616,103.41,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039282552,389.52541616,103.41,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039282952,3.54541616,103.4,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039283353,355.28541616,103.4,103.34,3.4699001]
["bitfinex-derivatives","SOLF0:USTF0",1770039284155,3.54541616,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039284359,389.54541616,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039287157,3.54541616,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039287456,389.54541616,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039289359,3.44936106,103.39,103.32,139.31365818]
["bitfinex-derivatives","SOLF0:USTF0",1770039289858,3.44936106,103.39,103.33,3.68455818]
["bitfinex-derivatives","SOLF0:USTF0",1770039290253,389.44936106,103.39,103.33,3.68455818]
["bitfinex-derivatives","SOLF0:USTF0",1770039290451,2.9970374,103.38,103.33,3.68455818]
["bitfinex-derivatives","SOLF0:USTF0",1770039290854,392.44639846,103.39,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770039291054,389.44936106,103.39,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770039291554,6.53033,103.38,103.33,12.40265818]
["bitfinex-derivatives","SOLF0:USTF0",1770039291760,2.9970374,103.36,103.31,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039292556,2.9970374,103.36,103.31,12.32537601]
["bitfinex-derivatives","SOLF0:USTF0",1770039292758,2.9970374,103.36,103.31,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039293058,392.53033,103.37,103.31,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039293455,2.9970374,103.36,103.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770039293861,389.5532926,103.37,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770039294257,3.5332926,103.37,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770039294761,2.9970374,103.38,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770039295350,3.5332926,103.39,103.33,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039295552,6.53033,103.39,103.33,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039295957,6.53033,103.38,103.33,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770039296156,2.9970374,103.37,103.33,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770039296556,2.9970374,103.37,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770039296756,2.9970374,103.36,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770039296958,6.53033,103.36,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770039297357,2.9970374,103.34,103.3,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1770039297553,6.53033,103.35,103.3,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1770039298656,2.9970374,103.36,103.31,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039298960,392.57033,103.37,103.31,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039300364,2.9970374,103.36,103.31,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039301062,6.53033,103.36,103.31,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039301758,2.9970374,103.38,103.31,142.24451341]
["bitfinex-derivatives","SOLF0:USTF0",1770039302159,2.9970374,103.38,103.31,138.6383374]
["bitfinex-derivatives","SOLF0:USTF0",1770039302365,2.99717393,103.38,103.32,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039302963,2.99717393,103.38,103.33,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770039303865,6.53046653,103.38,103.33,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770039304966,3.5332926,103.38,103.35,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770039305265,347.04,103.43,103.37,2.99717393]
["bitfinex-derivatives","SOLF0:USTF0",1770039305769,347.04,103.43,103.36,6.60334994]
["bitfinex-derivatives","SOLF0:USTF0",1770039305970,355.7498,103.43,103.37,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770039306171,11.70697393,103.43,103.36,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039306472,386.08,103.42,103.36,6.60334994]
["bitfinex-derivatives","SOLF0:USTF0",1770039307066,387.85727675,103.42,103.37,11.71187393]
["bitfinex-derivatives","SOLF0:USTF0",1770039307271,1.77727675,103.42,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770039307666,367.24,103.41,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770039308863,10.40140333,103.44,103.38,11.71087393]
["bitfinex-derivatives","SOLF0:USTF0",1770039309070,387.75240333,103.43,103.38,2.99717393]
["bitfinex-derivatives","SOLF0:USTF0",1770039309760,387.75240333,103.43,103.37,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039310070,386.04,103.42,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770039310367,1.66740051,103.41,103.32,3.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1770039310567,2.99717393,103.39,103.34,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770039310771,2.99717393,103.39,103.32,142.23234994]
["bitfinex-derivatives","SOLF0:USTF0",1770039310772,390.70457444,103.4,103.33,142.21804994]
["bitfinex-derivatives","SOLF0:USTF0",1770039310968,390.70457444,103.4,103.34,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770039311971,386.02,103.39,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039312180,1.66740051,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039312379,386.02,103.39,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039313177,1.66740051,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039313577,194.46,103.39,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039314174,1.66740051,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039314473,203.30740051,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039315373,387.68740051,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039317178,1.66740051,103.4,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039317380,386.02,103.39,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039317881,387.81534567,103.39,103.34,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770039318975,387.81534567,103.39,103.32,139.23517601]
["bitfinex-derivatives","SOLF0:USTF0",1770039318976,1.79534567,103.38,103.33,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770039319380,1.79534567,103.38,103.33,12.32437601]
["bitfinex-derivatives","SOLF0:USTF0",1770039319782,386.02,103.39,103.34,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770039320081,387.82016998,103.39,103.34,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770039320680,1.80016998,103.38,103.33,12.32437601]
["bitfinex-derivatives","SOLF0:USTF0",1770039321484,1.80016998,103.38,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770039322590,1.80016998,103.38,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770039322980,386.02,103.37,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770039323184,1.80016998,103.38,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770039323381,1.79709464,103.42,103.36,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039325186,1.79709464,103.42,103.36,12.20571333]
["bitfinex-derivatives","SOLF0:USTF0",1770039325386,387.81709464,103.42,103.36,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039326289,387.81709464,103.42,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770039327087,1.70104783,103.41,103.34,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039327488,1.70104783,103.39,103.3,139.13741333]
["bitfinex-derivatives","SOLF0:USTF0",1770039327683,1.70104783,103.37,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039327986,387.68308541,103.36,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039328487,387.68308541,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770039328688,387.68308541,103.36,103.3,139.14101333]
["bitfinex-derivatives","SOLF0:USTF0",1770039328689,1.68308541,103.36,103.3,139.14101333]
["bitfinex-derivatives","SOLF0:USTF0",1770039328889,374.54,103.37,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770039330394,1.6273376,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770039331294,387.6473376,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770039333194,387.6473376,103.36,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039334287,387.6473376,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770039334490,390.64559216,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770039334692,4.57965927,103.35,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039335296,390.63965927,103.35,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039335794,4.57965927,103.35,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039335990,390.63965927,103.35,103.3,12.21131333]
["bitfinex-derivatives","SOLF0:USTF0",1770039336294,2.99825456,103.34,103.3,12.21131333]
["bitfinex-derivatives","SOLF0:USTF0",1770039336888,2.99825456,103.34,103.3,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770039337086,2.99825456,103.34,103.28,12.21251333]
["bitfinex-derivatives","SOLF0:USTF0",1770039337497,2.99825456,103.34,103.29,12.21211333]
["bitfinex-derivatives","SOLF0:USTF0",1770039337697,390.63965927,103.35,103.29,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039337892,387.64140471,103.35,103.29,6.48906789]
["bitfinex-derivatives","SOLF0:USTF0",1770039338395,390.63965927,103.35,103.29,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039338996,4.57965927,103.35,103.29,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039339298,390.67965927,103.35,103.3,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770039339489,387.68140471,103.35,103.3,12.21071333]
["bitfinex-derivatives","SOLF0:USTF0",1770039340596,390.67965927,103.35,103.3,12.21071333]
["bitfinex-derivatives","SOLF0:USTF0",1770039341795,390.67965927,103.35,103.3,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770039342395,2.99825456,103.34,103.3,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770039343288,387.68140471,103.35,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039343488,389.11825456,103.36,103.3,139.14661333]
["bitfinex-derivatives","SOLF0:USTF0",1770039343691,2.99825456,103.35,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039343899,1.65683974,103.35,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039344098,4.6550943,103.35,103.3,3.49081333]
["bitfinex-derivatives","SOLF0:USTF0",1770039344700,1.65683974,103.35,103.3,12.21141333]
["bitfinex-derivatives","SOLF0:USTF0",1770039344897,389.11825456,103.36,103.3,12.21141333]
["bitfinex-derivatives","SOLF0:USTF0",1770039345198,390.7750943,103.36,103.3,12.21141333]
["bitfinex-derivatives","SOLF0:USTF0",1770039346201,1.62101736,103.35,103.3,12.21141333]
["bitfinex-derivatives","SOLF0:USTF0",1770039347002,387.74101736,103.35,103.3,12.21141333]
["bitfinex-derivatives","SOLF0:USTF0",1770039347694,1.62101736,103.35,103.31,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770039347901,4.61927192,103.35,103.28,142.16556789]
["bitfinex-derivatives","SOLF0:USTF0",1770039348099,1.61408619,103.34,103.28,6.48906789]
["bitfinex-derivatives","SOLF0:USTF0",1770039348900,1.61408619,103.34,103.29,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770039350808,390.76600541,103.36,103.31,3.48670255]
["bitfinex-derivatives","SOLF0:USTF0",1770039351210,387.76775085,103.36,103.31,3.48670255]
["bitfinex-derivatives","SOLF0:USTF0",1770039351710,1.66064065,103.35,103.3,2.99825456]
["bitfinex-derivatives","SOLF0:USTF0",1770039352012,386.12,103.36,103.3,6.40567713]
["bitfinex-derivatives","SOLF0:USTF0",1770039352317,387.78064065,103.36,103.3,6.40567713]
["bitfinex-derivatives","SOLF0:USTF0",1770039352605,1.66064065,103.35,103.3,12.12802257]
["bitfinex-derivatives","SOLF0:USTF0",1770039352811,1.66064065,103.35,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770039353010,1.66064065,103.35,103.3,12.12802257]
["bitfinex-derivatives","SOLF0:USTF0",1770039356819,387.82064065,103.35,103.3,12.12802257]
["bitfinex-derivatives","SOLF0:USTF0",1770039358017,387.82064065,103.35,103.29,11.71975456]
["bitfinex-derivatives","SOLF0:USTF0",1770039358217,390.81889521,103.35,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770039358415,386.16,103.34,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770039358823,386.16,103.34,103.29,12.12892257]
["bitfinex-derivatives","SOLF0:USTF0",1770039361818,4.65889521,103.35,103.29,12.12892257]
["bitfinex-derivatives","SOLF0:USTF0",1770039362019,386.16,103.35,103.3,12.12752257]
["bitfinex-derivatives","SOLF0:USTF0",1770039362216,389.15825456,103.35,103.3,12.12752257]
["bitfinex-derivatives","SOLF0:USTF0",1770039362616,390.81770793,103.35,103.3,12.12752257]
["bitfinex-derivatives","SOLF0:USTF0",1770039362822,387.81945337,103.35,103.3,12.12752257]
["bitfinex-derivatives","SOLF0:USTF0",1770039364125,1.67078966,103.34,103.3,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770039364422,386.16,103.35,103.31,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770039364727,387.83078966,103.38,103.32,3.40742257]
["bitfinex-derivatives","SOLF0:USTF0",1770039365124,387.83078966,103.38,103.32,6.40605802]
["bitfinex-derivatives","SOLF0:USTF0",1770039366118,1.67078966,103.38,103.33,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039366727,1.67078966,103.38,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770039369823,386.16,103.39,103.34,12.12462257]
["bitfinex-derivatives","SOLF0:USTF0",1770039370126,4.78867191,103.41,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039370321,390.92867191,103.41,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039370719,390.92867191,103.41,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770039370720,387.93003646,103.41,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770039370920,1.79003646,103.41,103.36,11.71423545]
["bitfinex-derivatives","SOLF0:USTF0",1770039371721,1.79003646,103.41,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770039374328,1.82694165,103.4,103.34,142.00895802]
["bitfinex-derivatives","SOLF0:USTF0",1770039374535,1.82694165,103.42,103.36,141.97965802]
["bitfinex-derivatives","SOLF0:USTF0",1770039374831,4.8255771,103.42,103.36,138.98102257]
["bitfinex-derivatives","SOLF0:USTF0",1770039375229,4.8255771,103.42,103.37,3.40742257]
["bitfinex-derivatives","SOLF0:USTF0",1770039375427,4.8255771,103.42,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770039375627,1.82694165,103.42,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770039376330,4.8255771,103.42,103.37,3.40742257]
["bitfinex-derivatives","SOLF0:USTF0",1770039376930,1.77420794,103.41,103.35,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770039377127,2.99863545,103.39,103.35,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770039377334,4.77284339,103.39,103.33,3.40742257]
["bitfinex-derivatives","SOLF0:USTF0",1770039377629,4.77284339,103.38,103.33,3.40742257]
["bitfinex-derivatives","SOLF0:USTF0",1770039377834,263.27284339,103.38,103.33,3.40742257]
["bitfinex-derivatives","SOLF0:USTF0",1770039378331,4.70604976,103.36,103.29,142.06635802]
["bitfinex-derivatives","SOLF0:USTF0",1770039378534,4.70604976,103.34,103.29,3.40742257]
["bitfinex-derivatives","SOLF0:USTF0",1770039379340,4.70604976,103.34,103.29,12.12832257]
["bitfinex-derivatives","SOLF0:USTF0",1770039380635,2.99863545,103.33,103.29,3.40742257]
["bitfinex-derivatives","SOLF0:USTF0",1770039380830,2.99863545,103.33,103.27,513.42880958]
["bitfinex-derivatives","SOLF0:USTF0",1770039381333,2.99863545,103.33,103.28,12.12972257]
["bitfinex-derivatives","SOLF0:USTF0",1770039381531,4.70604976,103.34,103.28,12.12972257]
["bitfinex-derivatives","SOLF0:USTF0",1770039382037,4.70604976,103.34,103.29,12.39959667]
["bitfinex-derivatives","SOLF0:USTF0",1770039382532,1.91882449,103.38,103.31,3.67819667]
["bitfinex-derivatives","SOLF0:USTF0",1770039382836,2.99863545,103.37,103.31,3.67819667]
["bitfinex-derivatives","SOLF0:USTF0",1770039383231,4.91745994,103.38,103.32,3.67819667]
["bitfinex-derivatives","SOLF0:USTF0",1770039383439,2.99863545,103.37,103.32,3.67819667]
["bitfinex-derivatives","SOLF0:USTF0",1770039383938,2.99863545,103.36,103.32,12.39709667]
["bitfinex-derivatives","SOLF0:USTF0",1770039384741,391.01745994,103.38,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770039385233,2.99863545,103.39,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770039385430,2.99863545,103.39,103.34,12.39539667]
["bitfinex-derivatives","SOLF0:USTF0",1770039388037,2.99863545,103.4,103.35,3.67819667]
["bitfinex-derivatives","SOLF0:USTF0",1770039388240,2.99863545,103.41,103.35,3.67819667]
["bitfinex-derivatives","SOLF0:USTF0",1770039389044,2.99863545,103.39,103.33,139.29339667]
["bitfinex-derivatives","SOLF0:USTF0",1770039389346,4.7552834,103.4,103.34,3.67819667]
["bitfinex-derivatives","SOLF0:USTF0",1770039389543,2.99863545,103.41,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770039389740,160.6152834,103.42,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770039389935,157.61664795,103.42,103.36,12.39379667]
["bitfinex-derivatives","SOLF0:USTF0",1770039390143,1.75664795,103.42,103.36,12.39379667]
["bitfinex-derivatives","SOLF0:USTF0",1770039390343,224.3552834,103.42,103.36,12.39379667]
["bitfinex-derivatives","SOLF0:USTF0",1770039390943,221.35664795,103.42,103.36,15.39243212]
["bitfinex-derivatives","SOLF0:USTF0",1770039391941,230.06724795,103.42,103.36,15.39243212]
["bitfinex-derivatives","SOLF0:USTF0",1770039392148,4.84353542,103.4,103.35,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770039393347,1.84489997,103.4,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039393848,386.04,103.41,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039394342,399.59123223,103.42,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039394543,390.88063223,103.42,103.36,3.67819667]
["bitfinex-derivatives","SOLF0:USTF0",1770039394745,4.84063223,103.44,103.38,6.67683212]
["bitfinex-derivatives","SOLF0:USTF0",1770039395545,1.84199678,103.44,103.39,12.39129667]
["bitfinex-derivatives","SOLF0:USTF0",1770039395748,5.00426994,103.46,103.4,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039396438,388.02563449,103.46,103.4,6.67683212]
["bitfinex-derivatives","SOLF0:USTF0",1770039396640,2.00563449,103.46,103.4,6.67683212]
["bitfinex-derivatives","SOLF0:USTF0",1770039396840,2.00563449,103.46,103.41,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039397038,2.00563449,103.46,103.42,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770039397248,2.00563449,103.46,103.41,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039397643,2.00563449,103.46,103.41,11.71003545]
["bitfinex-derivatives","SOLF0:USTF0",1770039398439,2.00563449,103.46,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770039398749,5.00426994,103.46,103.4,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039399340,5.00426994,103.46,103.4,11.71083545]
["bitfinex-derivatives","SOLF0:USTF0",1770039399646,2.00563449,103.46,103.4,11.71083545]
["bitfinex-derivatives","SOLF0:USTF0",1770039400248,2.00563449,103.46,103.41,11.70993545]
["bitfinex-derivatives","SOLF0:USTF0",1770039402144,385.98,103.47,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770039402346,385.94,103.47,103.42,11.70913545]
["bitfinex-derivatives","SOLF0:USTF0",1770039402546,388.33164183,103.47,103.42,11.70913545]
["bitfinex-derivatives","SOLF0:USTF0",1770039402948,388.33164183,103.47,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770039404645,391.33027728,103.47,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770039405148,388.33164183,103.47,103.42,12.38869667]
["bitfinex-derivatives","SOLF0:USTF0",1770039406050,388.33164183,103.47,103.42,15.38733212]
["bitfinex-derivatives","SOLF0:USTF0",1770039407050,388.33164183,103.47,103.43,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039407051,385.94,103.47,103.43,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039407351,385.94,103.47,103.42,15.38733212]
["bitfinex-derivatives","SOLF0:USTF0",1770039408248,2.46618225,103.48,103.43,11.70833545]
["bitfinex-derivatives","SOLF0:USTF0",1770039408751,2.46618225,103.48,103.43,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770039409553,2.46618225,103.48,103.43,12.25607926]
["bitfinex-derivatives","SOLF0:USTF0",1770039409848,2.46618225,103.48,103.43,15.25471471]
["bitfinex-derivatives","SOLF0:USTF0",1770039410249,2.46618225,103.48,103.43,3.54637926]
["bitfinex-derivatives","SOLF0:USTF0",1770039410250,5.4648177,103.48,103.43,3.54637926]
["bitfinex-derivatives","SOLF0:USTF0",1770039411452,2.46618225,103.48,103.43,6.54501471]
["bitfinex-derivatives","SOLF0:USTF0",1770039411652,2.46618225,103.48,103.43,15.25471471]
["bitfinex-derivatives","SOLF0:USTF0",1770039411950,2.3957052,103.47,103.42,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039413453,2.3957052,103.47,103.42,11.70913545]
["bitfinex-derivatives","SOLF0:USTF0",1770039414350,2.3957052,103.47,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770039414653,2.3957052,103.47,103.42,15.14330554]
["bitfinex-derivatives","SOLF0:USTF0",1770039414848,2.3957052,103.47,103.42,12.14467009]
["bitfinex-derivatives","SOLF0:USTF0",1770039415151,2.3957052,103.47,103.42,15.14330554]
["bitfinex-derivatives","SOLF0:USTF0",1770039416245,2.3957052,103.47,103.41,11.70993545]
["bitfinex-derivatives","SOLF0:USTF0",1770039416246,14.10074065,103.47,103.41,11.70993545]
["bitfinex-derivatives","SOLF0:USTF0",1770039416645,14.05770308,103.46,103.4,12.14637009]
["bitfinex-derivatives","SOLF0:USTF0",1770039417055,2.35176763,103.45,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770039417445,2.35176763,103.44,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770039417845,385.78,103.45,103.41,3.43417009]
["bitfinex-derivatives","SOLF0:USTF0",1770039418055,5.40025778,103.51,103.45,3.43417009]
["bitfinex-derivatives","SOLF0:USTF0",1770039418254,2.40162233,103.5,103.45,3.43417009]
["bitfinex-derivatives","SOLF0:USTF0",1770039418450,2.40162233,103.5,103.45,15.14060554]
["bitfinex-derivatives","SOLF0:USTF0",1770039418655,2.40162233,103.52,103.46,6.43280554]
["bitfinex-derivatives","SOLF0:USTF0",1770039418855,307.22162233,103.52,103.46,6.43280554]
["bitfinex-derivatives","SOLF0:USTF0",1770039419250,307.22162233,103.52,103.47,15.13920554]
["bitfinex-derivatives","SOLF0:USTF0",1770039419251,304.82,103.52,103.47,15.13920554]
["bitfinex-derivatives","SOLF0:USTF0",1770039420151,304.82,103.52,103.47,12.14057009]
["bitfinex-derivatives","SOLF0:USTF0",1770039421153,304.82,103.52,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770039422257,304.82,103.52,103.47,15.13910554]
["bitfinex-derivatives","SOLF0:USTF0",1770039422455,304.82,103.52,103.47,12.14047009]
["bitfinex-derivatives","SOLF0:USTF0",1770039422659,2.56244263,103.51,103.46,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770039422860,2.56244263,103.5,103.45,3.43417009]
["bitfinex-derivatives","SOLF0:USTF0",1770039423560,2.56244263,103.5,103.45,6.43280554]
["bitfinex-derivatives","SOLF0:USTF0",1770039423753,385.74,103.51,103.46,2.99863545]
["bitfinex-derivatives","SOLF0:USTF0",1770039424661,385.74,103.51,103.45,6.43280554]
["bitfinex-derivatives","SOLF0:USTF0",1770039425057,385.74,103.51,103.45,3.43417009]
["bitfinex-derivatives","SOLF0:USTF0",1770039425260,14.26327808,103.52,103.45,6.43280554]
["bitfinex-derivatives","SOLF0:USTF0",1770039425563,385.7,103.51,103.46,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770039426161,14.26327808,103.52,103.46,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770039426361,308.3,103.51,103.47,12.14047009]
["bitfinex-derivatives","SOLF0:USTF0",1770039427161,308.3,103.51,103.46,11.69611295]
["bitfinex-derivatives","SOLF0:USTF0",1770039427968,2.60266643,103.5,103.44,11.69721295]
["bitfinex-derivatives","SOLF0:USTF0",1770039428259,2.60266643,103.5,103.44,15.13138304]
["bitfinex-derivatives","SOLF0:USTF0",1770039428671,2.60266643,103.52,103.46,6.42308304]
["bitfinex-derivatives","SOLF0:USTF0",1770039428867,5.59157938,103.52,103.46,6.42308304]
["bitfinex-derivatives","SOLF0:USTF0",1770039429069,2.60266643,103.51,103.45,2.98891295]
["bitfinex-derivatives","SOLF0:USTF0",1770039429366,2.60266643,103.5,103.45,2.98891295]
["bitfinex-derivatives","SOLF0:USTF0",1770039430469,2.60266643,103.5,103.45,11.69691295]
["bitfinex-derivatives","SOLF0:USTF0",1770039431969,2.60266643,103.5,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770039434376,343.88266643,103.5,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770039436181,355.57557938,103.5,103.44,12.14297009]
["bitfinex-derivatives","SOLF0:USTF0",1770039436370,2.57524734,103.49,103.44,12.14297009]
["bitfinex-derivatives","SOLF0:USTF0",1770039436677,5.56416029,103.49,103.44,12.14297009]
["bitfinex-derivatives","SOLF0:USTF0",1770039436874,2.57524734,103.49,103.44,12.14297009]
["bitfinex-derivatives","SOLF0:USTF0",1770039437881,2.57524734,103.49,103.45,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770039438579,388.62891295,103.5,103.45,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770039438787,388.18949238,103.5,103.45,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770039438980,388.18949238,103.5,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770039439278,2.54949238,103.5,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770039441483,2.54949238,103.5,103.44,12.14227009]
["bitfinex-derivatives","SOLF0:USTF0",1770039441783,2.54949238,103.5,103.45,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039442486,388.62891295,103.52,103.46,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039443184,2.98891295,103.52,103.46,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039443484,384.34216077,103.53,103.47,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039443682,387.33107372,103.53,103.48,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770039443981,2.49999466,103.55,103.49,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039444286,5.48890761,103.54,103.49,12.253971]
["bitfinex-derivatives","SOLF0:USTF0",1770039444484,5.48890761,103.54,103.49,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039444881,2.49999466,103.54,103.49,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039445080,2.98891295,103.53,103.49,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039445681,5.48890761,103.54,103.49,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039446079,385.64,103.55,103.49,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039446281,137.72383478,103.58,103.49,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039446282,5.41454773,103.58,103.51,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039446581,388.04563478,103.58,103.52,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039446787,388.04563478,103.58,103.52,6.53818395]
["bitfinex-derivatives","SOLF0:USTF0",1770039447082,388.04563478,103.58,103.53,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039448083,2.45154502,103.57,103.51,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039448283,2.98891295,103.56,103.51,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039448684,2.45154502,103.57,103.52,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039449080,388.60891295,103.58,103.52,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039449081,385.62,103.58,103.52,12.251271]
["bitfinex-derivatives","SOLF0:USTF0",1770039449286,5.44045797,103.59,103.53,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039449585,2.45154502,103.59,103.53,6.53818395]
["bitfinex-derivatives","SOLF0:USTF0",1770039449980,2.45154502,103.59,103.54,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039450177,270.13671928,103.61,103.54,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039450579,261.44151928,103.61,103.54,15.23858395]
["bitfinex-derivatives","SOLF0:USTF0",1770039450784,261.44151928,103.61,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039450978,2.98891295,103.6,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039451188,258.45260633,103.61,103.55,12.248871]
["bitfinex-derivatives","SOLF0:USTF0",1770039451382,255.26,103.61,103.56,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039451588,6.18151928,103.63,103.56,6.53818395]
["bitfinex-derivatives","SOLF0:USTF0",1770039451980,6.18151928,103.63,103.56,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039452382,2.98891295,103.62,103.57,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770039453091,388.69260633,103.63,103.57,12.247171]
["bitfinex-derivatives","SOLF0:USTF0",1770039453287,6.18151928,103.63,103.57,12.247171]
["bitfinex-derivatives","SOLF0:USTF0",1770039453593,2.98891295,103.62,103.57,12.247171]
["bitfinex-derivatives","SOLF0:USTF0",1770039453781,2.98891295,103.62,103.57,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039454183,2.98891295,103.61,103.55,12.248271]
["bitfinex-derivatives","SOLF0:USTF0",1770039454591,6.24559346,103.61,103.55,12.248271]
["bitfinex-derivatives","SOLF0:USTF0",1770039455180,2.98891295,103.6,103.55,12.248271]
["bitfinex-derivatives","SOLF0:USTF0",1770039455394,2.98891295,103.6,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039455889,6.1506453,103.6,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039457691,397.29563235,103.62,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039457887,3.48941953,103.61,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039458087,385.38,103.63,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039458088,6.47833248,103.62,103.55,6.53818395]
["bitfinex-derivatives","SOLF0:USTF0",1770039458793,2.98891295,103.61,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039459288,3.48941953,103.62,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039459289,6.47833248,103.62,103.55,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039459689,6.47833248,103.62,103.55,6.53818395]
["bitfinex-derivatives","SOLF0:USTF0",1770039460293,15.17223248,103.62,103.55,15.23778395]
["bitfinex-derivatives","SOLF0:USTF0",1770039460595,2.98891295,103.63,103.57,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039461088,6.50302939,103.64,103.57,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039461295,2.98891295,103.63,103.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1770039461495,6.50302939,103.63,103.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1770039461796,2.98891295,103.62,103.58,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1770039462090,2.98891295,103.62,103.57,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039462296,2.98891295,103.62,103.56,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770039462297,2.98891295,103.61,103.56,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770039462497,2.98891295,103.6,103.56,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770039462797,2.98891295,103.61,103.56,12.247471]
["bitfinex-derivatives","SOLF0:USTF0",1770039463187,3.34149114,103.64,103.57,12.246971]
["bitfinex-derivatives","SOLF0:USTF0",1770039463393,241.11040409,103.64,103.58,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039464400,2.98891295,103.65,103.6,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039464599,3.26598959,103.66,103.6,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039464898,6.25490254,103.66,103.61,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039465198,3.26598959,103.66,103.62,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770039465398,6.25490254,103.66,103.61,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039465597,2.98891295,103.65,103.59,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039466497,3.28041494,103.65,103.59,3.549271]
["bitfinex-derivatives","SOLF0:USTF0",1770039467603,3.28041494,103.65,103.59,12.245471]
["bitfinex-derivatives","SOLF0:USTF0",1770039467994,3.28041494,103.65,103.6,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770039469901,3.28041494,103.65,103.61,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770039470103,388.45650925,103.66,103.61,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770039471006,10.67029149,103.68,103.62,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770039471406,358.49029149,103.68,103.62,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770039471603,3.19822462,103.67,103.62,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770039471808,3.19822462,103.67,103.61,3.40597034]
["bitfinex-derivatives","SOLF0:USTF0",1770039473312,3.19822462,103.67,103.62,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770039473509,3.19822462,103.66,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039474310,3.19822462,103.66,103.6,12.24086187]
["bitfinex-derivatives","SOLF0:USTF0",1770039474511,3.19822462,103.66,103.6,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039475308,3.19822462,103.66,103.61,12.23976187]
["bitfinex-derivatives","SOLF0:USTF0",1770039476006,3.19822462,103.66,103.61,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770039476198,2.70495901,103.65,103.6,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770039477212,396.53455901,103.67,103.61,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770039477406,2.70495901,103.66,103.61,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770039478410,2.5496644,103.65,103.58,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039479313,11.2412644,103.65,103.59,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770039480816,2.48365115,103.64,103.59,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770039481609,2.48365115,103.64,103.59,12.24146187]
["bitfinex-derivatives","SOLF0:USTF0",1770039483708,385.1,103.65,103.6,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039484216,2.36369828,103.66,103.6,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039484416,2.36369828,103.66,103.61,12.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1770039485413,2.36369828,103.66,103.61,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039486114,2.14933654,103.65,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039486318,387.24933654,103.67,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039486619,5.13079566,103.66,103.6,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039486919,5.13079566,103.66,103.61,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039486920,2.98145912,103.66,103.61,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039487217,388.08145912,103.67,103.61,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039487519,390.23079566,103.67,103.61,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039487915,5.11476383,103.66,103.61,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039488114,2.98145912,103.64,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039488419,2.98193729,103.64,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039488615,2.98193729,103.63,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039488821,2.13330471,103.64,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039489021,2.98193729,103.64,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039490222,2.98193729,103.63,103.59,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039490415,2.98193729,103.64,103.59,12.24146187]
["bitfinex-derivatives","SOLF0:USTF0",1770039490618,4.94126315,103.65,103.59,12.24146187]
["bitfinex-derivatives","SOLF0:USTF0",1770039490821,4.94126315,103.65,103.6,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039491122,4.94126315,103.66,103.6,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039491323,2.98193729,103.65,103.6,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039492620,2.98193729,103.64,103.6,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039493325,4.91722054,103.63,103.58,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039493617,2.98193729,103.6,103.54,138.87836187]
["bitfinex-derivatives","SOLF0:USTF0",1770039494022,2.98193729,103.62,103.57,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039494223,4.82792938,103.62,103.57,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039494525,2.98193729,103.61,103.57,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039494929,2.98193729,103.61,103.57,12.24306187]
["bitfinex-derivatives","SOLF0:USTF0",1770039495526,2.98193729,103.61,103.56,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770039495719,2.98193729,103.61,103.56,12.24416187]
["bitfinex-derivatives","SOLF0:USTF0",1770039496120,1.84599209,103.62,103.57,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770039496326,4.82792938,103.62,103.57,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770039496717,2.98193729,103.61,103.56,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039497026,2.98193729,103.59,103.55,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770039497321,2.98193729,103.59,103.55,12.24416187]
["bitfinex-derivatives","SOLF0:USTF0",1770039498825,2.98193729,103.59,103.55,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039499025,2.98193729,103.58,103.55,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039500023,2.98193729,103.57,103.53,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039500429,2.98193729,103.56,103.53,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039500619,2.98193729,103.56,103.52,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770039500828,2.98193729,103.54,103.49,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039502425,2.98193729,103.54,103.49,12.25006187]
["bitfinex-derivatives","SOLF0:USTF0",1770039503322,2.98193729,103.53,103.49,3.54536187]
["bitfinex-derivatives","SOLF0:USTF0",1770039503829,2.98193729,103.51,103.47,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039505030,1.6085186,103.53,103.47,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039505228,2.98193729,103.52,103.47,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039505429,4.59045589,103.53,103.47,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039505824,2.98193729,103.52,103.47,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039506328,414.26,103.55,103.45,138.43033729]
["bitfinex-derivatives","SOLF0:USTF0",1770039506329,386.73439919,103.55,103.48,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039506524,4.51633648,103.53,103.48,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039506729,2.98193729,103.52,103.48,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039506919,2.98193729,103.52,103.46,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039507723,1.53439919,103.53,103.46,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039507930,2.98193729,103.51,103.46,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039508429,2.98193729,103.51,103.47,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770039509031,2.98193729,103.51,103.47,12.33859088]
["bitfinex-derivatives","SOLF0:USTF0",1770039509232,2.98193729,103.52,103.47,12.33859088]
["bitfinex-derivatives","SOLF0:USTF0",1770039509431,2.98193729,103.52,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770039511525,2.98193729,103.51,103.47,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039512126,2.98193729,103.5,103.45,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039512325,2.98193729,103.48,103.45,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039512525,2.98193729,103.49,103.45,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039513130,4.50093571,103.51,103.45,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039513331,13.20403571,103.51,103.45,12.34029088]
["bitfinex-derivatives","SOLF0:USTF0",1770039513527,4.50093571,103.49,103.43,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039514034,4.50093571,103.49,103.44,12.34119088]
["bitfinex-derivatives","SOLF0:USTF0",1770039514227,1.51899842,103.49,103.44,12.34119088]
["bitfinex-derivatives","SOLF0:USTF0",1770039516235,4.50093571,103.49,103.44,12.34119088]
["bitfinex-derivatives","SOLF0:USTF0",1770039519535,1.51899842,103.49,103.44,12.34119088]
["bitfinex-derivatives","SOLF0:USTF0",1770039519736,4.50093571,103.49,103.44,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039520234,1.45272302,103.48,103.42,12.34289088]
["bitfinex-derivatives","SOLF0:USTF0",1770039520536,2.98193729,103.47,103.42,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039522039,395.69862302,103.48,103.42,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039522238,2.98193729,103.46,103.42,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039523836,2.98193729,103.46,103.42,12.34279088]
["bitfinex-derivatives","SOLF0:USTF0",1770039524232,2.98193729,103.46,103.42,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039525441,2.98193729,103.45,103.4,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039525845,2.98193729,103.46,103.4,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039526137,4.46967689,103.47,103.42,3.63229088]
["bitfinex-derivatives","SOLF0:USTF0",1770039527436,4.46967689,103.47,103.42,12.34269088]
["bitfinex-derivatives","SOLF0:USTF0",1770039529547,2.98193729,103.44,103.4,3.7196908]
["bitfinex-derivatives","SOLF0:USTF0",1770039529940,4.41456925,103.45,103.4,3.7196908]
["bitfinex-derivatives","SOLF0:USTF0",1770039530144,2.98193729,103.45,103.4,3.7196908]
["bitfinex-derivatives","SOLF0:USTF0",1770039530447,1.38739787,103.47,103.42,3.7196908]
["bitfinex-derivatives","SOLF0:USTF0",1770039530649,4.36933516,103.47,103.42,3.7196908]
["bitfinex-derivatives","SOLF0:USTF0",1770039531043,4.36933516,103.47,103.42,12.4302908]
["bitfinex-derivatives","SOLF0:USTF0",1770039532146,4.27024286,103.49,103.44,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039534058,2.98193729,103.47,103.42,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039535258,2.98193729,103.46,103.42,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039535558,2.98193729,103.48,103.42,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039535860,2.98193729,103.48,103.43,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770039536160,2.98193729,103.48,103.43,12.11971528]
["bitfinex-derivatives","SOLF0:USTF0",1770039536355,15.21495933,103.47,103.4,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039536562,2.98193729,103.46,103.4,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039536960,2.98193729,103.46,103.41,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039537160,15.21495933,103.47,103.41,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039537361,2.98193729,103.46,103.41,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039537558,15.21495933,103.47,103.41,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039537759,15.21495933,103.47,103.41,12.12141528]
["bitfinex-derivatives","SOLF0:USTF0",1770039537960,15.21495933,103.47,103.42,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039538462,12.23302204,103.47,103.42,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039538661,15.21495933,103.47,103.42,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039538865,3.52662204,103.47,103.42,15.10225257]
["bitfinex-derivatives","SOLF0:USTF0",1770039539452,388.68193729,103.49,103.43,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039539453,8.7055,103.48,103.43,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039539659,392.20855933,103.49,103.43,12.11971528]
["bitfinex-derivatives","SOLF0:USTF0",1770039540259,3.52662204,103.48,103.43,12.11971528]
["bitfinex-derivatives","SOLF0:USTF0",1770039540467,388.68193729,103.49,103.4,135.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770039540468,6.50855933,103.47,103.41,12.12081528]
["bitfinex-derivatives","SOLF0:USTF0",1770039540965,6.50855933,103.45,103.39,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039541362,6.50855933,103.45,103.39,12.12241528]
["bitfinex-derivatives","SOLF0:USTF0",1770039541569,2.98193729,103.43,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039541866,2.98193729,103.43,103.37,12.12411528]
["bitfinex-derivatives","SOLF0:USTF0",1770039542064,6.50855933,103.42,103.37,12.12411528]
["bitfinex-derivatives","SOLF0:USTF0",1770039542868,6.50855933,103.43,103.37,12.12411528]
["bitfinex-derivatives","SOLF0:USTF0",1770039543168,2.98193729,103.42,103.37,12.12411528]
["bitfinex-derivatives","SOLF0:USTF0",1770039543864,11.69273729,103.42,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039544066,15.21935933,103.42,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039545571,2.98193729,103.41,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039546670,12.23742204,103.42,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039546874,6.50855933,103.42,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039548366,15.21925933,103.42,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039549075,401.01925933,103.42,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039549273,15.21925933,103.42,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039550369,15.23262881,103.42,103.37,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039550673,6.52192881,103.38,103.29,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1770039550868,2.99530677,103.36,103.29,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1770039551072,2.99530677,103.36,103.29,138.65530677]
["bitfinex-derivatives","SOLF0:USTF0",1770039551269,2.99530677,103.36,103.3,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770039552475,6.52192881,103.36,103.3,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770039552774,2.99530677,103.35,103.3,12.13011528]
["bitfinex-derivatives","SOLF0:USTF0",1770039553273,12.24232204,103.36,103.3,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039553576,15.23762881,103.36,103.3,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039553765,2.99530677,103.35,103.3,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039554268,6.52192881,103.36,103.3,12.13071528]
["bitfinex-derivatives","SOLF0:USTF0",1770039554764,271.18,103.42,103.31,3.41001528]
["bitfinex-derivatives","SOLF0:USTF0",1770039554965,16.33676516,103.41,103.35,138.58040677]
["bitfinex-derivatives","SOLF0:USTF0",1770039555172,16.33676516,103.41,103.35,2.99530677]
["bitfinex-derivatives","SOLF0:USTF0",1770039555469,19.33207193,103.39,103.33,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770039555870,2.99530677,103.41,103.34,11.71230677]
["bitfinex-derivatives","SOLF0:USTF0",1770039556067,19.28675926,103.42,103.34,138.59220677]
["bitfinex-derivatives","SOLF0:USTF0",1770039556273,19.28675926,103.42,103.35,2.99530677]
["bitfinex-derivatives","SOLF0:USTF0",1770039556472,19.28675926,103.41,103.34,138.59220677]
["bitfinex-derivatives","SOLF0:USTF0",1770039557375,16.29145249,103.41,103.35,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770039557972,19.28675926,103.41,103.35,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770039559077,8.7102,103.43,103.34,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1770039559078,19.20362843,103.4,103.34,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1770039560279,19.20362843,103.4,103.34,394.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770039561675,19.27033732,103.41,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770039563082,19.27033732,103.41,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770039564579,2.99530677,103.38,103.31,2.99530677]
["bitfinex-derivatives","SOLF0:USTF0",1770039564781,19.27788312,103.38,103.31,138.63780677]
["bitfinex-derivatives","SOLF0:USTF0",1770039566283,19.27788312,103.38,103.33,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770039567982,19.27788312,103.38,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770039569086,19.30226059,103.37,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770039569386,19.30226059,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770039571485,16.30928646,103.38,103.31,521.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770039571680,16.30928646,103.38,103.31,524.63660677]
["bitfinex-derivatives","SOLF0:USTF0",1770039572286,16.30928646,103.38,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770039572588,19.30459323,103.38,103.31,386.0]
["bitfinex-derivatives","SOLF0:USTF0",1770039572885,16.30848893,103.36,103.31,386.0]
["bitfinex-derivatives","SOLF0:USTF0",1770039573091,16.30848893,103.36,103.31,394.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770039577390,2.99530677,103.35,103.28,138.66680677]
["bitfinex-derivatives","SOLF0:USTF0",1770039577695,19.28807789,103.35,103.29,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1770039579393,19.28807789,103.35,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770039580899,19.26757243,103.34,103.29,394.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770039581597,16.27226566,103.34,103.29,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1770039583498,19.26757243,103.34,103.29,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1770039585505,19.26757243,103.34,103.29,394.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770039585804,16.27226566,103.34,103.29,394.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770039587105,16.27226566,103.34,103.29,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770039587300,16.20134992,103.36,103.29,524.76360677]
["bitfinex-derivatives","SOLF0:USTF0",1770039587505,16.20134992,103.36,103.3,2.99530677]
["bitfinex-derivatives","SOLF0:USTF0",1770039588102,16.20134992,103.36,103.29,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1770039588103,19.19665669,103.36,103.29,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1770039588502,19.19665669,103.36,103.29,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1770039589295,19.19665669,103.36,103.3,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770039590612,27.91245669,103.36,103.3,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770039592107,19.13084633,103.35,103.3,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770039593010,19.13084633,103.34,103.3,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770039593312,16.13553956,103.34,103.29,394.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770039595211,16.13553956,103.34,103.3,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770039596006,16.13553956,103.34,103.29,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1770039596007,19.15418628,103.33,103.26,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1770039596210,2.99530677,103.32,103.26,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1770039596910,19.15418628,103.33,103.26,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1770039597305,16.15887951,103.33,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770039598512,16.26985086,103.35,103.29,138.66410677]
["bitfinex-derivatives","SOLF0:USTF0",1770039598716,19.26515763,103.37,103.3,389.15530677]
["bitfinex-derivatives","SOLF0:USTF0",1770039599017,19.26515763,103.37,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770039600909,18.99588833,103.34,103.27,2.99530677]
["bitfinex-derivatives","SOLF0:USTF0",1770039601108,18.99588833,103.32,103.25,135.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770039601307,18.99588833,103.32,103.26,135.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770039601308,16.00058156,103.32,103.26,135.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770039601507,16.00058156,103.32,103.26,521.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770039601916,18.99588833,103.32,103.26,521.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770039602417,16.00058156,103.32,103.28,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770039606613,18.99588833,103.32,103.28,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770039607817,16.00058156,103.32,103.24,135.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770039608015,19.20997197,103.29,103.23,521.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770039608217,16.2146652,103.29,103.23,524.93240677]
["bitfinex-derivatives","SOLF0:USTF0",1770039608423,16.2146652,103.29,103.25,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770039611817,16.2146652,103.29,103.23,524.93913881]
["bitfinex-derivatives","SOLF0:USTF0",1770039611818,19.21670401,103.29,103.23,386.2]
["bitfinex-derivatives","SOLF0:USTF0",1770039612014,16.2146652,103.29,103.21,135.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770039612214,19.25550049,103.28,103.21,525.01243881]
["bitfinex-derivatives","SOLF0:USTF0",1770039612415,16.25346168,103.28,103.21,525.01243881]
["bitfinex-derivatives","SOLF0:USTF0",1770039612615,16.25346168,103.28,103.23,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770039613016,16.25346168,103.28,103.24,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770039613218,19.25550049,103.3,103.24,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770039613527,19.25550049,103.29,103.24,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770039615331,19.3439141,103.3,103.25,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770039620631,19.2212075,103.29,103.25,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770039621626,16.21916869,103.29,103.25,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770039621824,16.21916869,103.29,103.26,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770039624931,16.21916869,103.29,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770039629438,16.21916869,103.29,103.24,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770039629733,19.2212075,103.29,103.22,3.00203881]
["bitfinex-derivatives","SOLF0:USTF0",1770039630840,16.30480359,103.28,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770039631332,16.30480359,103.27,103.22,11.72933881]
["bitfinex-derivatives","SOLF0:USTF0",1770039631529,19.3068424,103.27,103.2,389.34203881]
["bitfinex-derivatives","SOLF0:USTF0",1770039631839,25.03704361,103.26,103.2,389.34203881]
["bitfinex-derivatives","SOLF0:USTF0",1770039632431,25.03704361,103.26,103.2,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1770039632638,28.03908242,103.26,103.2,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1770039632933,16.31294361,103.25,103.2,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1770039633132,19.31498242,103.25,103.2,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770039633839,19.31498242,103.25,103.18,389.36203881]
["bitfinex-derivatives","SOLF0:USTF0",1770039633840,19.31498242,103.23,103.16,138.83913881]
["bitfinex-derivatives","SOLF0:USTF0",1770039634237,19.31498242,103.23,103.16,3.00203881]
["bitfinex-derivatives","SOLF0:USTF0",1770039634739,19.31498242,103.23,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039635040,3.00203881,103.22,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039635241,19.31498242,103.23,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039636437,19.25538829,103.21,103.14,340.8821699]
["bitfinex-derivatives","SOLF0:USTF0",1770039636634,19.25538829,103.2,103.14,337.88013109]
["bitfinex-derivatives","SOLF0:USTF0",1770039637040,19.25538829,103.19,103.14,337.88013109]
["bitfinex-derivatives","SOLF0:USTF0",1770039637243,19.25538829,103.18,103.1,138.91143881]
["bitfinex-derivatives","SOLF0:USTF0",1770039638339,19.25538829,103.18,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770039638844,3.00203881,103.17,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770039639742,19.21454519,103.17,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770039641436,16.27788914,103.19,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770039641642,3.00203881,103.18,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770039642146,19.27992795,103.19,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770039642542,16.2855154,103.17,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770039645539,16.2855154,103.17,103.11,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770039645740,19.28755421,103.17,103.11,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770039646842,16.2855154,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770039647642,19.28755421,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770039653650,16.2855154,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770039655951,19.28755421,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770039656250,19.28755421,103.17,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770039656848,16.2855154,103.17,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770039659652,19.28755421,103.17,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770039660155,19.28755421,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770039663355,19.23355638,103.14,103.07,138.95103881]
["bitfinex-derivatives","SOLF0:USTF0",1770039663552,16.23151757,103.14,103.07,138.95103881]
["bitfinex-derivatives","SOLF0:USTF0",1770039664455,16.23151757,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770039669054,19.23355638,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770039669262,16.23151757,103.14,103.08,135.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770039669463,16.23151757,103.14,103.08,138.94713881]
["bitfinex-derivatives","SOLF0:USTF0",1770039669659,16.23151757,103.14,103.08,3.00203881]
["bitfinex-derivatives","SOLF0:USTF0",1770039670164,16.23151757,103.14,103.09,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770039670361,19.24259566,103.14,103.09,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770039670862,16.23151757,103.14,103.1,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770039672060,16.23151757,103.14,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770039674269,16.23151757,103.14,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770039678066,16.23151757,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770039678263,19.24259566,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770039679074,16.23151757,103.14,103.1,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770039679268,16.06146866,103.18,103.1,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039679474,19.07254675,103.18,103.11,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039679672,19.07254675,103.18,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770039679871,3.01107809,103.17,103.1,525.82967809]
["bitfinex-derivatives","SOLF0:USTF0",1770039680070,19.07529615,103.17,103.1,525.82967809]
["bitfinex-derivatives","SOLF0:USTF0",1770039681276,19.07529615,103.17,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770039682179,16.06421806,103.17,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039683077,19.03933301,103.19,103.12,138.90147809]
["bitfinex-derivatives","SOLF0:USTF0",1770039683274,16.02825492,103.19,103.13,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039683478,16.02825492,103.21,103.17,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770039683678,16.02825492,103.23,103.17,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039683875,19.02236044,103.22,103.15,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1770039684178,19.02236044,103.22,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770039684771,19.02236044,103.22,103.14,135.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770039684772,19.02236044,103.2,103.14,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770039688080,16.01128235,103.2,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770039688475,16.03279935,103.22,103.16,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039688778,16.03279935,103.23,103.17,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770039689175,16.03279935,103.23,103.17,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039689374,16.03279935,103.23,103.18,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770039690077,16.03279935,103.23,103.19,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770039691271,3.01107809,103.25,103.19,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770039691476,19.02655685,103.25,103.19,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770039691782,16.01547876,103.25,103.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039693178,19.02655685,103.25,103.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039693983,16.01547876,103.25,103.21,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770039695082,16.01547876,103.25,103.19,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770039695283,19.02655685,103.25,103.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039695880,16.01547876,103.25,103.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039698382,19.02655685,103.25,103.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039699887,19.02655685,103.25,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039702683,3.01107809,103.23,103.16,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039702879,16.02238943,103.22,103.15,138.86367809]
["bitfinex-derivatives","SOLF0:USTF0",1770039703488,16.02238943,103.22,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770039709190,16.02238943,103.22,103.16,138.85057809]
["bitfinex-derivatives","SOLF0:USTF0",1770039710192,16.01337717,103.24,103.18,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039710690,16.01337717,103.22,103.16,138.85057809]
["bitfinex-derivatives","SOLF0:USTF0",1770039711290,16.01337717,103.22,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770039716792,16.01168989,103.25,103.18,135.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770039716992,16.01168989,103.25,103.19,138.81077809]
["bitfinex-derivatives","SOLF0:USTF0",1770039718090,16.01168989,103.25,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770039718303,16.01997241,103.27,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770039718697,16.01997241,103.27,103.2,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039718698,19.0310505,103.27,103.2,3.01107809]
["bitfinex-derivatives","SOLF0:USTF0",1770039718896,19.0310505,103.27,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770039719198,16.01997241,103.27,103.2,138.79767809]
["bitfinex-derivatives","SOLF0:USTF0",1770039720400,16.01997241,103.27,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770039721196,19.0310505,103.27,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770039722794,16.01997241,103.27,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770039724100,19.0310505,103.27,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770039724503,16.00753656,103.24,103.18,525.42227809]
["bitfinex-derivatives","SOLF0:USTF0",1770039725300,16.00753656,103.24,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039730905,16.00753656,103.24,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770039734403,19.01165831,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770039734609,19.01182716,103.21,103.14,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039734809,16.00770541,103.21,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770039736307,16.02293135,103.23,103.17,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039736505,16.02293135,103.23,103.17,138.83012175]
["bitfinex-derivatives","SOLF0:USTF0",1770039736706,16.02293135,103.23,103.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039739101,15.97160254,103.27,103.21,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039739307,15.97160254,103.29,103.22,138.76422175]
["bitfinex-derivatives","SOLF0:USTF0",1770039739504,15.97160254,103.29,103.24,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039739710,15.97160254,103.29,103.23,11.73062175]
["bitfinex-derivatives","SOLF0:USTF0",1770039739909,15.97160254,103.29,103.24,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039740206,15.97160254,103.29,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770039740510,15.97160254,103.29,103.23,11.73062175]
["bitfinex-derivatives","SOLF0:USTF0",1770039740812,15.97160254,103.29,103.24,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039741004,15.96166929,103.31,103.26,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039741402,15.96166929,103.31,103.27,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039741607,15.96166929,103.31,103.25,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770039741608,12.22974597,103.31,103.26,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039744213,15.23386772,103.31,103.24,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1770039744515,14.44935832,103.29,103.24,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1770039744706,14.44935832,103.29,103.23,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039745806,17.45348007,103.29,103.22,11.73092175]
["bitfinex-derivatives","SOLF0:USTF0",1770039746911,14.44935832,103.29,103.23,11.73052175]
["bitfinex-derivatives","SOLF0:USTF0",1770039748712,14.44935832,103.29,103.23,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770039749908,14.44935832,103.29,103.23,11.73052175]
["bitfinex-derivatives","SOLF0:USTF0",1770039751712,14.44935832,103.29,103.23,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770039752106,14.44935832,103.29,103.24,11.72982175]
["bitfinex-derivatives","SOLF0:USTF0",1770039752307,14.44935832,103.29,103.24,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039752611,14.44935832,103.29,103.25,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039753009,14.30037888,103.31,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770039753308,3.00412175,103.3,103.23,522.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770039753611,14.30037888,103.29,103.23,525.17072175]
["bitfinex-derivatives","SOLF0:USTF0",1770039754315,14.30037888,103.29,103.24,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770039754515,14.30037888,103.29,103.23,525.17072175]
["bitfinex-derivatives","SOLF0:USTF0",1770039754814,14.30037888,103.29,103.24,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039755116,14.29125554,103.32,103.26,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039755416,3.00412175,103.41,103.33,135.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770039755616,135.449,103.46,103.35,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039755617,144.1724,103.45,103.35,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039755814,135.4745,103.44,103.35,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039756013,3.00412175,103.43,103.35,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039756215,3.00412175,103.39,103.32,147.34742175]
["bitfinex-derivatives","SOLF0:USTF0",1770039756413,3.00412175,103.38,103.32,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770039756613,135.5,103.42,103.29,135.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770039756614,3.00412175,103.36,103.29,135.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770039756811,3.00412175,103.35,103.28,138.67542175]
["bitfinex-derivatives","SOLF0:USTF0",1770039757212,3.00412175,103.37,103.29,147.39362175]
["bitfinex-derivatives","SOLF0:USTF0",1770039757415,10.17039274,103.36,103.29,147.39362175]
["bitfinex-derivatives","SOLF0:USTF0",1770039757614,10.17039274,103.36,103.29,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770039757817,10.17039274,103.35,103.29,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770039758112,7.08193385,103.38,103.31,3.00412175]
["bitfinex-derivatives","SOLF0:USTF0",1770039758319,7.08193385,103.37,103.3,147.37882175]
["bitfinex-derivatives","SOLF0:USTF0",1770039758618,7.08193385,103.37,103.3,144.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770039759421,7.08193385,103.37,103.3,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770039759612,7.08193385,103.37,103.29,386.36]
["bitfinex-derivatives","SOLF0:USTF0",1770039759818,7.08193385,103.37,103.28,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770039760212,7.06821936,103.35,103.27,371.17069649]
["bitfinex-derivatives","SOLF0:USTF0",1770039760415,7.06821936,103.33,103.24,135.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770039760615,7.06821936,103.31,103.23,135.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770039760822,7.06821936,103.31,103.22,144.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770039761018,7.06821936,103.31,103.23,135.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770039761922,7.06821936,103.31,103.23,144.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770039762124,7.06821936,103.31,103.24,135.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770039762324,7.06821936,103.31,103.24,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770039763018,7.06821936,103.31,103.25,144.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770039763519,7.44463389,103.34,103.26,135.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770039763714,7.44463389,103.34,103.28,135.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770039763921,7.44463389,103.34,103.27,135.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770039764314,7.44463389,103.34,103.26,395.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770039764617,143.08549315,103.35,103.24,135.734]
["bitfinex-derivatives","SOLF0:USTF0",1770039764618,7.48024614,103.32,103.24,135.734]
["bitfinex-derivatives","SOLF0:USTF0",1770039764813,7.48024614,103.32,103.26,144.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770039765917,7.48024614,103.32,103.26,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770039767425,7.48024614,103.32,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770039767823,4.614e-05,103.32,103.27,135.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770039768021,8.716,103.36,103.27,135.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770039768525,7.49359315,103.37,103.29,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770039769226,7.49359315,103.35,103.26,521.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770039769422,143.05979315,103.37,103.27,135.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770039769817,7.49359315,103.37,103.29,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770039770016,3.7465878,103.36,103.29,0.05411563]
["bitfinex-derivatives","SOLF0:USTF0",1770039771319,3.7465878,103.35,103.29,8.77561563]
["bitfinex-derivatives","SOLF0:USTF0",1770039771524,3.7465878,103.35,103.29,0.05411563]
["bitfinex-derivatives","SOLF0:USTF0",1770039772728,3.7465878,103.35,103.3,135.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770039773331,3.7465878,103.35,103.29,135.71741563]
["bitfinex-derivatives","SOLF0:USTF0",1770039774433,3.7465878,103.35,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770039774731,11.24018095,103.35,103.26,136.0176451]
["bitfinex-derivatives","SOLF0:USTF0",1770039774934,3.61418564,103.34,103.27,135.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770039775128,3.61418564,103.34,103.27,136.0048451]
["bitfinex-derivatives","SOLF0:USTF0",1770039775434,3.61418564,103.33,103.27,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770039776434,3.61418564,103.33,103.28,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770039780229,3.78305658,103.32,103.26,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770039780733,3.78305658,103.32,103.27,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770039781232,3.78305658,103.32,103.25,0.3105451]
["bitfinex-derivatives","SOLF0:USTF0",1770039781437,7.49359315,103.33,103.22,135.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770039781438,3.78305658,103.31,103.22,135.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770039781635,3.78305658,103.29,103.2,135.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770039781830,3.78305658,103.29,103.17,621.10406948]
["bitfinex-derivatives","SOLF0:USTF0",1770039781831,3.81203899,103.27,103.18,511.95813842]
["bitfinex-derivatives","SOLF0:USTF0",1770039782036,3.81203899,103.27,103.19,135.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770039782236,3.81203899,103.27,103.21,135.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770039782434,3.81203899,103.27,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770039783437,3.81203899,103.27,103.2,144.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770039784238,3.81203899,103.27,103.21,135.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770039784442,3.8173809,103.29,103.22,135.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770039785437,3.8173809,103.29,103.23,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770039785839,3.8173809,103.29,103.23,135.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770039787037,3.8173809,103.29,103.22,135.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770039787941,3.8173809,103.29,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770039789344,3.8173809,103.29,103.21,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770039789546,3.8173809,103.29,103.2,135.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770039790042,3.7607337,103.28,103.2,144.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770039790245,3.7607337,103.28,103.2,135.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770039791048,3.7607337,103.28,103.18,511.95003842]
["bitfinex-derivatives","SOLF0:USTF0",1770039791049,3.7607337,103.27,103.18,511.95003842]
["bitfinex-derivatives","SOLF0:USTF0",1770039791846,12.4851337,103.27,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039792047,3.75551061,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039793147,341.10924385,103.29,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770039793345,3.75551061,103.28,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770039793949,3.75551061,103.27,103.2,0.02789516]
["bitfinex-derivatives","SOLF0:USTF0",1770039794349,3.00404001,103.26,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039794653,3.75551061,103.27,103.21,135.81227264]
["bitfinex-derivatives","SOLF0:USTF0",1770039794852,3.75551061,103.27,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770039796650,6.75955062,103.27,103.23,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770039797051,6.75955062,103.27,103.21,8.75307264]
["bitfinex-derivatives","SOLF0:USTF0",1770039797252,3.00404001,103.26,103.21,8.75307264]
["bitfinex-derivatives","SOLF0:USTF0",1770039799361,3.00404001,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770039799556,6.75955062,103.27,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770039801261,3.00404001,103.26,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770039801759,135.6705,103.3,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770039801760,3.87153258,103.29,103.23,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770039801953,6.87557259,103.29,103.22,3.00404001]
["bitfinex-derivatives","SOLF0:USTF0",1770039802264,3.87153258,103.31,103.24,271.482]
["bitfinex-derivatives","SOLF0:USTF0",1770039802453,6.87557259,103.31,103.24,274.48604001]
["bitfinex-derivatives","SOLF0:USTF0",1770039802659,6.87557259,103.33,103.25,138.73734001]
["bitfinex-derivatives","SOLF0:USTF0",1770039802962,3.87153258,103.33,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770039803264,6.87557259,103.33,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770039803761,3.87153258,103.33,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770039803961,6.87557259,103.33,103.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770039804365,3.86307428,103.35,103.29,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770039806162,3.86307428,103.35,103.3,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770039806764,3.8130483,103.37,103.3,135.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770039808058,3.63638148,103.39,103.32,0.27492792]
["bitfinex-derivatives","SOLF0:USTF0",1770039808758,143.0313874,103.41,103.34,0.27492792]
["bitfinex-derivatives","SOLF0:USTF0",1770039808759,3.63638148,103.41,103.34,0.27492792]
["bitfinex-derivatives","SOLF0:USTF0",1770039808964,3.63638148,103.43,103.36,0.27492792]
["bitfinex-derivatives","SOLF0:USTF0",1770039809163,3.63638148,103.42,103.36,0.27492792]
["bitfinex-derivatives","SOLF0:USTF0",1770039809461,3.63638148,103.43,103.34,135.89182792]
["bitfinex-derivatives","SOLF0:USTF0",1770039809762,3.63638148,103.39,103.32,0.27492792]
["bitfinex-derivatives","SOLF0:USTF0",1770039810265,3.63638148,103.39,103.33,0.32813089]
["bitfinex-derivatives","SOLF0:USTF0",1770039810557,3.63638148,103.39,103.32,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770039810762,3.63638148,103.39,103.29,135.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770039810763,3.60978,103.35,103.29,0.32813089]
["bitfinex-derivatives","SOLF0:USTF0",1770039810959,3.60978,103.35,103.26,0.32813089]
["bitfinex-derivatives","SOLF0:USTF0",1770039811161,3.60978,103.33,103.26,0.32813089]
["bitfinex-derivatives","SOLF0:USTF0",1770039811365,3.60978,103.33,103.24,0.32813089]
["bitfinex-derivatives","SOLF0:USTF0",1770039811366,3.60978,103.31,103.24,0.32813089]
["bitfinex-derivatives","SOLF0:USTF0",1770039811663,3.60978,103.31,103.24,9.05453089]
["bitfinex-derivatives","SOLF0:USTF0",1770039811861,3.60978,103.31,103.24,0.32813089]
["bitfinex-derivatives","SOLF0:USTF0",1770039812065,3.60978,103.31,103.24,144.80263089]
["bitfinex-derivatives","SOLF0:USTF0",1770039812261,3.60978,103.31,103.24,0.32813089]
["bitfinex-derivatives","SOLF0:USTF0",1770039813462,3.60978,103.31,103.21,0.26672988]
["bitfinex-derivatives","SOLF0:USTF0",1770039813463,3.6404805,103.29,103.21,0.26672988]
["bitfinex-derivatives","SOLF0:USTF0",1770039813662,3.6404805,103.29,103.19,135.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770039813663,3.6404805,103.27,103.19,136.06992988]
["bitfinex-derivatives","SOLF0:USTF0",1770039814166,3.6404805,103.27,103.2,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770039814366,3.6404805,103.27,103.19,135.814]
["bitfinex-derivatives","SOLF0:USTF0",1770039814867,3.6404805,103.27,103.2,135.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770039816268,3.6404805,103.27,103.2,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770039816765,3.6404805,103.27,103.2,144.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770039817068,3.83257963,103.26,103.18,520.69393842]
["bitfinex-derivatives","SOLF0:USTF0",1770039818070,3.83257963,103.26,103.19,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770039818667,3.83787827,103.24,103.18,376.14513842]
["bitfinex-derivatives","SOLF0:USTF0",1770039820669,3.83787827,103.24,103.18,384.87663842]
["bitfinex-derivatives","SOLF0:USTF0",1770039823370,3.87637107,103.23,103.16,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770039825270,20.10285847,103.23,103.16,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770039825474,3.87167213,103.22,103.16,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770039825975,3.87167213,103.24,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770039827075,3.86883258,103.23,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770039827477,12.59443258,103.26,103.17,135.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770039827677,3.86883258,103.25,103.17,135.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770039827978,3.86883258,103.25,103.18,135.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770039828178,3.87335133,103.24,103.16,135.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770039829278,3.87335133,103.24,103.17,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770039829778,3.87352113,103.22,103.14,135.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770039830375,3.87352113,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770039831581,12.60192113,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770039832376,3.87352113,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770039832582,12.60487572,103.24,103.16,135.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770039832776,3.87747572,103.24,103.17,135.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770039832981,3.87747572,103.26,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770039833678,3.87747572,103.26,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770039833882,3.87747572,103.26,103.17,135.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770039834076,11.37626312,103.26,103.17,135.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770039834277,3.83680795,103.25,103.17,135.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770039834681,3.83680795,103.25,103.16,135.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770039834682,12.56280795,103.25,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039834878,3.83680795,103.25,103.17,135.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770039835078,3.83680795,103.25,103.16,135.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770039835278,20.06149535,103.25,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039835479,3.83680795,103.24,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039835782,3.83680795,103.24,103.15,135.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770039837077,3.83680795,103.24,103.13,135.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770039837286,3.83999177,103.22,103.13,135.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770039838388,12.56839177,103.22,103.15,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770039838579,3.83999177,103.22,103.14,135.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770039839286,3.83999177,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770039841285,12.56839177,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770039846386,12.56839177,103.22,103.13,135.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770039846387,8.7295,103.21,103.15,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770039846979,12.60835618,103.21,103.15,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770039847304,8.7284,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770039847589,12.60725618,103.22,103.16,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770039848181,3.82982794,103.21,103.13,135.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770039848481,3.82982794,103.23,103.14,135.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770039848676,3.82982794,103.23,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770039849177,8.7275,103.24,103.16,135.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770039849377,3.82982794,103.25,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770039849977,12.55582794,103.25,103.19,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770039851381,12.52283394,103.24,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039851587,3.79613394,103.23,103.15,135.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770039851781,3.79613394,103.23,103.14,135.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770039851978,8.7292,103.22,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770039852288,3.78585608,103.21,103.15,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770039852588,12.51335608,103.23,103.15,135.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770039853992,3.78493508,103.25,103.17,135.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770039854588,3.78493508,103.25,103.19,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770039854890,8.7258,103.26,103.18,135.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770039855090,12.51073508,103.26,103.18,135.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770039855690,12.50873508,103.28,103.2,135.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770039856487,16.23420052,103.3,103.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770039856792,12.50355666,103.3,103.22,135.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770039857491,12.50355666,103.3,103.24,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770039857693,12.50355666,103.3,103.21,135.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770039858492,12.50355666,103.3,103.23,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770039858691,3.78706143,103.28,103.2,135.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770039860190,12.51036143,103.28,103.21,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770039860892,3.81861401,103.27,103.21,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770039861090,12.54291401,103.27,103.21,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770039861395,3.81861401,103.26,103.18,135.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770039861796,3.81904583,103.25,103.19,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770039861998,8.725,103.26,103.18,135.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770039862594,3.81904583,103.27,103.19,135.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770039864197,12.54324583,103.27,103.19,135.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770039865300,12.54324583,103.27,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039866605,8.7251,103.26,103.18,135.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770039867303,8.7251,103.26,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770039868905,12.54324583,103.27,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039869397,3.81904583,103.27,103.22,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770039869603,3.81904583,103.27,103.19,135.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770039871498,3.80462256,103.26,103.18,135.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770039872504,12.52962256,103.26,103.19,3.00398269]
["bitfinex-derivatives","SOLF0:USTF0",1770039872699,3.80462256,103.26,103.19,3.00398269]
["bitfinex-derivatives","SOLF0:USTF0",1770039874306,3.80462256,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039874507,6.80860525,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039876905,3.85064349,103.28,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039877211,3.00398269,103.27,103.2,138.80448269]
["bitfinex-derivatives","SOLF0:USTF0",1770039877416,6.85462618,103.26,103.19,138.81678269]
["bitfinex-derivatives","SOLF0:USTF0",1770039878312,6.85462618,103.26,103.2,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770039878612,3.85064349,103.26,103.2,3.00398269]
["bitfinex-derivatives","SOLF0:USTF0",1770039879010,12.58102321,103.28,103.2,135.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770039879209,6.8617059,103.27,103.2,3.00398269]
["bitfinex-derivatives","SOLF0:USTF0",1770039879410,3.00398269,103.26,103.19,138.81678269]
["bitfinex-derivatives","SOLF0:USTF0",1770039879610,6.8617059,103.27,103.2,3.00398269]
["bitfinex-derivatives","SOLF0:USTF0",1770039880212,6.90329439,103.26,103.21,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770039880510,6.90329439,103.25,103.18,138.83078269]
["bitfinex-derivatives","SOLF0:USTF0",1770039881409,6.90329439,103.25,103.19,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770039882712,6.90906262,103.24,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039884210,3.00398269,103.23,103.18,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770039885209,6.90968745,103.23,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770039885413,3.90570476,103.22,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770039889118,6.90968745,103.22,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770039889819,6.89468618,103.19,103.12,135.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770039890115,6.89468618,103.19,103.11,138.91308269]
["bitfinex-derivatives","SOLF0:USTF0",1770039890317,6.89468618,103.19,103.12,3.00398269]
["bitfinex-derivatives","SOLF0:USTF0",1770039891117,3.89070349,103.19,103.13,138.89568269]
["bitfinex-derivatives","SOLF0:USTF0",1770039891509,3.89070349,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039891714,3.00398269,103.2,103.13,138.89618269]
["bitfinex-derivatives","SOLF0:USTF0",1770039891916,6.92647001,103.19,103.12,138.90718269]
["bitfinex-derivatives","SOLF0:USTF0",1770039892318,6.92647001,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039895722,3.92248732,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039896217,12.6448099,103.22,103.15,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770039896422,6.92029259,103.21,103.15,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770039897319,3.00398269,103.2,103.15,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770039897726,6.92029259,103.2,103.15,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770039898217,3.00398269,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770039899824,6.91544322,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770039900222,3.00398269,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770039900422,3.00398269,103.22,103.17,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770039900730,3.00398269,103.22,103.13,135.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770039900731,6.91841574,103.2,103.13,135.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770039901025,3.00398269,103.19,103.13,135.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770039901221,6.91841574,103.2,103.13,135.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770039901425,15.64861574,103.2,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039901622,6.91841574,103.19,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039901925,3.00398269,103.18,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039902729,6.91841574,103.19,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770039904618,12.6269607,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770039904826,6.90174339,103.21,103.14,138.88288269]
["bitfinex-derivatives","SOLF0:USTF0",1770039905022,3.8977607,103.21,103.14,138.88288269]
["bitfinex-derivatives","SOLF0:USTF0",1770039905219,6.90174339,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770039905624,3.8977607,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770039905825,6.90174339,103.22,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770039907635,3.00398269,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770039908733,3.00398269,103.21,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770039908933,6.90174339,103.22,103.17,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770039909531,12.63346968,103.26,103.17,138.84268269]
["bitfinex-derivatives","SOLF0:USTF0",1770039909731,3.00398269,103.25,103.18,138.82838269]
["bitfinex-derivatives","SOLF0:USTF0",1770039910030,15.63745237,103.26,103.18,138.82838269]
["bitfinex-derivatives","SOLF0:USTF0",1770039911434,3.00398269,103.25,103.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770039913330,6.91175237,103.26,103.21,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770039916335,6.91226527,103.26,103.21,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770039917943,3.84959971,103.25,103.19,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770039918143,6.8540953,103.25,103.18,138.82889559]
["bitfinex-derivatives","SOLF0:USTF0",1770039919143,6.8540953,103.25,103.18,135.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770039919441,3.00449559,103.25,103.18,3.00449559]
["bitfinex-derivatives","SOLF0:USTF0",1770039919643,3.00449559,103.24,103.17,138.84319559]
["bitfinex-derivatives","SOLF0:USTF0",1770039919843,6.8540953,103.25,103.19,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770039921445,3.84959971,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770039922142,3.84959971,103.25,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039924850,6.87453257,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039926552,3.87003698,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039929552,6.87453257,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039929952,15.59953257,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770039930157,15.59953257,103.26,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770039930558,6.81346754,103.25,103.2,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770039931652,6.81346754,103.23,103.18,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1770039931848,6.81346754,103.22,103.15,3.00449559]
["bitfinex-derivatives","SOLF0:USTF0",1770039932053,3.00449559,103.21,103.14,138.87419559]
["bitfinex-derivatives","SOLF0:USTF0",1770039932255,3.00449559,103.21,103.16,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770039932454,3.00449559,103.2,103.13,138.88659559]
["bitfinex-derivatives","SOLF0:USTF0",1770039932650,3.00449559,103.24,103.16,138.85719559]
["bitfinex-derivatives","SOLF0:USTF0",1770039932863,6.81247245,103.25,103.18,135.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770039933158,6.81247245,103.25,103.18,138.83179559]
["bitfinex-derivatives","SOLF0:USTF0",1770039933360,3.80797686,103.25,103.2,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770039934052,3.00449559,103.26,103.2,8.79508819]
["bitfinex-derivatives","SOLF0:USTF0",1770039934257,6.77184269,103.26,103.21,8.79478819]
["bitfinex-derivatives","SOLF0:USTF0",1770039934458,3.7673471,103.26,103.21,8.79478819]
["bitfinex-derivatives","SOLF0:USTF0",1770039934862,6.77184269,103.26,103.21,8.79478819]
["bitfinex-derivatives","SOLF0:USTF0",1770039935962,3.00449559,103.25,103.21,0.06578819]
["bitfinex-derivatives","SOLF0:USTF0",1770039936363,3.7673471,103.26,103.21,0.06578819]
["bitfinex-derivatives","SOLF0:USTF0",1770039936364,6.77184269,103.26,103.21,0.06578819]
["bitfinex-derivatives","SOLF0:USTF0",1770039936861,6.77184269,103.24,103.18,0.10301355]
["bitfinex-derivatives","SOLF0:USTF0",1770039937365,3.00449559,103.23,103.18,0.10301355]
["bitfinex-derivatives","SOLF0:USTF0",1770039937566,3.00449559,103.23,103.18,8.83401355]
["bitfinex-derivatives","SOLF0:USTF0",1770039937757,6.77184269,103.23,103.18,8.83401355]
["bitfinex-derivatives","SOLF0:USTF0",1770039937957,3.00449559,103.22,103.16,0.2034028]
["bitfinex-derivatives","SOLF0:USTF0",1770039938364,3.00449559,103.22,103.16,8.9368028]
["bitfinex-derivatives","SOLF0:USTF0",1770039938662,6.77184269,103.22,103.16,8.9368028]
["bitfinex-derivatives","SOLF0:USTF0",1770039939055,6.77184269,103.22,103.17,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770039939959,3.7673471,103.24,103.18,0.21662406]
["bitfinex-derivatives","SOLF0:USTF0",1770039940361,3.00449559,103.23,103.18,0.21662406]
["bitfinex-derivatives","SOLF0:USTF0",1770039940862,6.77184269,103.23,103.18,0.21662406]
["bitfinex-derivatives","SOLF0:USTF0",1770039943463,15.49934269,103.23,103.18,0.21662406]
["bitfinex-derivatives","SOLF0:USTF0",1770039944766,3.7673471,103.23,103.18,8.94832406]
["bitfinex-derivatives","SOLF0:USTF0",1770039945967,6.77184269,103.23,103.18,8.94832406]
["bitfinex-derivatives","SOLF0:USTF0",1770039947171,3.00449559,103.22,103.18,0.21662406]
["bitfinex-derivatives","SOLF0:USTF0",1770039947575,6.77184269,103.21,103.16,0.26078073]
["bitfinex-derivatives","SOLF0:USTF0",1770039948068,6.77184269,103.2,103.15,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770039948267,6.77184269,103.2,103.15,9.06671939]
["bitfinex-derivatives","SOLF0:USTF0",1770039948868,6.77184269,103.2,103.15,0.33321939]
["bitfinex-derivatives","SOLF0:USTF0",1770039949271,6.76963657,103.18,103.13,0.33661381]
["bitfinex-derivatives","SOLF0:USTF0",1770039955074,6.76963657,103.18,103.13,9.07251381]
["bitfinex-derivatives","SOLF0:USTF0",1770039956981,11.73459559,103.2,103.14,0.53806981]
["bitfinex-derivatives","SOLF0:USTF0",1770039957578,12.33376219,103.2,103.14,0.53806981]
["bitfinex-derivatives","SOLF0:USTF0",1770039958283,12.33376219,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770039959177,15.33825778,103.2,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770039959386,3.60366219,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039959683,3.60366219,103.18,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770039961287,3.00449559,103.17,103.12,381.80709174]
["bitfinex-derivatives","SOLF0:USTF0",1770039961492,3.60366219,103.16,103.11,0.55744653]
["bitfinex-derivatives","SOLF0:USTF0",1770039961789,3.60366219,103.14,103.09,0.55744653]
["bitfinex-derivatives","SOLF0:USTF0",1770039961975,3.60366219,103.14,103.07,0.55744653]
["bitfinex-derivatives","SOLF0:USTF0",1770039962175,3.60366219,103.14,103.09,0.60158983]
["bitfinex-derivatives","SOLF0:USTF0",1770039962580,6.60815778,103.14,103.07,139.57828542]
["bitfinex-derivatives","SOLF0:USTF0",1770039962786,6.60815778,103.14,103.08,0.60158983]
["bitfinex-derivatives","SOLF0:USTF0",1770039963288,3.60366219,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770039963479,6.60815778,103.16,103.1,0.60158983]
["bitfinex-derivatives","SOLF0:USTF0",1770039963681,3.60366219,103.16,103.1,0.60158983]
["bitfinex-derivatives","SOLF0:USTF0",1770039964179,3.60366219,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770039964582,3.60366219,103.16,103.1,3.60608542]
["bitfinex-derivatives","SOLF0:USTF0",1770039964782,3.60366219,103.15,103.1,0.60158983]
["bitfinex-derivatives","SOLF0:USTF0",1770039964980,6.60815778,103.14,103.08,0.60058799]
["bitfinex-derivatives","SOLF0:USTF0",1770039965181,3.60366219,103.13,103.08,0.60058799]
["bitfinex-derivatives","SOLF0:USTF0",1770039965382,6.60815778,103.13,103.08,9.34078799]
["bitfinex-derivatives","SOLF0:USTF0",1770039965784,3.00449559,103.12,103.06,0.60058799]
["bitfinex-derivatives","SOLF0:USTF0",1770039966489,6.60815778,103.13,103.06,3.60508358]
["bitfinex-derivatives","SOLF0:USTF0",1770039967291,6.60815778,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770039968391,3.60366219,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770039969691,3.60366219,103.13,103.07,9.40344836]
["bitfinex-derivatives","SOLF0:USTF0",1770039970792,3.60366219,103.15,103.08,0.6507824]
["bitfinex-derivatives","SOLF0:USTF0",1770039972397,12.33806219,103.15,103.09,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770039972597,12.33806219,103.15,103.08,0.6507824]
["bitfinex-derivatives","SOLF0:USTF0",1770039972598,3.60366219,103.14,103.08,0.6507824]
["bitfinex-derivatives","SOLF0:USTF0",1770039972899,3.60366219,103.14,103.06,136.65958778]
["bitfinex-derivatives","SOLF0:USTF0",1770039973090,3.60366219,103.13,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770039973499,3.60366219,103.13,103.07,9.41728778]
["bitfinex-derivatives","SOLF0:USTF0",1770039973890,12.33966219,103.13,103.07,9.41728778]
["bitfinex-derivatives","SOLF0:USTF0",1770039974495,3.60366219,103.12,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770039974693,3.60366219,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770039975197,3.60366219,103.11,103.06,9.41260544]
["bitfinex-derivatives","SOLF0:USTF0",1770039975402,3.60366219,103.14,103.07,0.67080544]
["bitfinex-derivatives","SOLF0:USTF0",1770039975699,3.60366219,103.13,103.07,0.67080544]
["bitfinex-derivatives","SOLF0:USTF0",1770039976201,3.60366219,103.13,103.05,0.6486428]
["bitfinex-derivatives","SOLF0:USTF0",1770039976398,143.39872332,103.15,103.05,9.3913428]
["bitfinex-derivatives","SOLF0:USTF0",1770039976399,3.60366219,103.11,103.05,9.3913428]
["bitfinex-derivatives","SOLF0:USTF0",1770039977600,3.60366219,103.11,103.06,9.3901428]
["bitfinex-derivatives","SOLF0:USTF0",1770039979302,3.60366219,103.11,103.07,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770039979703,3.60366219,103.11,103.04,0.6130443]
["bitfinex-derivatives","SOLF0:USTF0",1770039980406,12.34146219,103.11,103.05,9.330389]
["bitfinex-derivatives","SOLF0:USTF0",1770039980608,3.60366219,103.13,103.07,0.588389]
["bitfinex-derivatives","SOLF0:USTF0",1770039980809,3.60366219,103.15,103.1,0.588389]
["bitfinex-derivatives","SOLF0:USTF0",1770039981100,3.60366219,103.17,103.12,0.588389]
["bitfinex-derivatives","SOLF0:USTF0",1770039981704,3.62572661,103.19,103.14,0.6409282]
["bitfinex-derivatives","SOLF0:USTF0",1770039981898,3.62572661,103.19,103.12,0.6409282]
["bitfinex-derivatives","SOLF0:USTF0",1770039982305,3.62572661,103.18,103.12,9.3770282]
["bitfinex-derivatives","SOLF0:USTF0",1770039982501,3.62572661,103.18,103.1,0.6409282]
["bitfinex-derivatives","SOLF0:USTF0",1770039982805,143.34776889,103.19,103.1,9.3788282]
["bitfinex-derivatives","SOLF0:USTF0",1770039982806,3.62572661,103.16,103.1,9.3788282]
["bitfinex-derivatives","SOLF0:USTF0",1770039983211,3.62572661,103.16,103.08,0.6409282]
["bitfinex-derivatives","SOLF0:USTF0",1770039983412,3.62572661,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770039983615,3.62572661,103.15,103.09,9.3801282]
["bitfinex-derivatives","SOLF0:USTF0",1770039991615,3.62572661,103.14,103.07,0.48623921]
["bitfinex-derivatives","SOLF0:USTF0",1770039992522,6.63825611,103.1,103.03,0.50099195]
["bitfinex-derivatives","SOLF0:USTF0",1770039993119,3.62572661,103.08,103.03,0.50099195]
["bitfinex-derivatives","SOLF0:USTF0",1770039993623,3.62572661,103.08,103.03,9.24529195]
["bitfinex-derivatives","SOLF0:USTF0",1770039994525,3.62572661,103.11,103.05,0.37629134]
["bitfinex-derivatives","SOLF0:USTF0",1770039995225,3.0125295,103.12,103.06,9.11809134]
["bitfinex-derivatives","SOLF0:USTF0",1770039995415,6.63825611,103.12,103.06,9.11809134]
["bitfinex-derivatives","SOLF0:USTF0",1770039996323,3.62572661,103.12,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770039997621,3.62572661,103.12,103.06,3.38882084]
["bitfinex-derivatives","SOLF0:USTF0",1770039997821,6.63825611,103.12,103.06,0.37629134]
["bitfinex-derivatives","SOLF0:USTF0",1770039998420,3.62572661,103.12,103.06,0.37629134]
["bitfinex-derivatives","SOLF0:USTF0",1770039999328,3.62572661,103.12,103.06,9.11809134]
["bitfinex-derivatives","SOLF0:USTF0",1770039999829,12.36082661,103.14,103.07,0.47616602]
["bitfinex-derivatives","SOLF0:USTF0",1770040000129,3.62572661,103.13,103.07,0.47616602]
["bitfinex-derivatives","SOLF0:USTF0",1770040001121,3.62572661,103.13,103.08,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770040001325,3.62572661,103.18,103.1,136.4102343]
["bitfinex-derivatives","SOLF0:USTF0",1770040001525,3.62572661,103.18,103.11,0.4784343]
["bitfinex-derivatives","SOLF0:USTF0",1770040001719,3.62572661,103.17,103.11,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770040002324,3.62572661,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770040003828,3.62572661,103.19,103.13,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770040004329,3.62572661,103.19,103.13,9.23170661]
["bitfinex-derivatives","SOLF0:USTF0",1770040004831,3.62572661,103.21,103.14,9.23110661]
["bitfinex-derivatives","SOLF0:USTF0",1770040005232,3.62572661,103.21,103.15,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770040007930,3.62572661,103.21,103.13,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770040008532,3.62572661,103.21,103.13,9.29050539]
["bitfinex-derivatives","SOLF0:USTF0",1770040009434,3.61191604,103.2,103.13,9.29050539]
["bitfinex-derivatives","SOLF0:USTF0",1770040010135,3.61191604,103.19,103.13,9.29050539]
["bitfinex-derivatives","SOLF0:USTF0",1770040012037,3.61191604,103.19,103.14,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770040012533,3.61191604,103.19,103.13,0.55520539]
["bitfinex-derivatives","SOLF0:USTF0",1770040013034,12.34291604,103.19,103.13,9.29120539]
["bitfinex-derivatives","SOLF0:USTF0",1770040013734,3.75726942,103.18,103.13,9.29120539]
["bitfinex-derivatives","SOLF0:USTF0",1770040013932,3.75726942,103.18,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770040015937,12.48906942,103.18,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770040016137,3.75726942,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770040018335,12.49006942,103.17,103.11,0.56074147]
["bitfinex-derivatives","SOLF0:USTF0",1770040018934,3.75726942,103.19,103.13,0.59130306]
["bitfinex-derivatives","SOLF0:USTF0",1770040019640,3.75726942,103.19,103.14,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770040020242,3.75726942,103.18,103.13,9.32720306]
["bitfinex-derivatives","SOLF0:USTF0",1770040020742,3.75726942,103.17,103.11,9.29326133]
["bitfinex-derivatives","SOLF0:USTF0",1770040021333,3.75726942,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040022139,20.01997929,103.18,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770040022442,3.00929333,103.17,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770040022642,6.76656275,103.17,103.12,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770040022843,11.74109333,103.18,103.12,9.29927392]
["bitfinex-derivatives","SOLF0:USTF0",1770040023144,3.00929333,103.18,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040024735,12.48826942,103.19,103.14,0.5510727]
["bitfinex-derivatives","SOLF0:USTF0",1770040024941,6.76656275,103.21,103.15,0.5510727]
["bitfinex-derivatives","SOLF0:USTF0",1770040025242,6.76656275,103.2,103.15,0.5510727]
["bitfinex-derivatives","SOLF0:USTF0",1770040025542,135.7631,103.23,103.13,138.90139333]
["bitfinex-derivatives","SOLF0:USTF0",1770040025543,6.76656275,103.18,103.13,0.5510727]
["bitfinex-derivatives","SOLF0:USTF0",1770040025942,6.76656275,103.18,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770040026245,3.75726942,103.18,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770040026643,3.75726942,103.18,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770040028338,6.76656275,103.18,103.13,0.57498801]
["bitfinex-derivatives","SOLF0:USTF0",1770040028934,6.76656275,103.18,103.13,9.31068801]
["bitfinex-derivatives","SOLF0:USTF0",1770040029135,3.75726942,103.18,103.13,9.31068801]
["bitfinex-derivatives","SOLF0:USTF0",1770040029642,6.76656275,103.18,103.13,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770040031240,3.75726942,103.18,103.13,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770040033947,3.75726942,103.18,103.14,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770040035049,3.75726942,103.16,103.11,0.62345801]
["bitfinex-derivatives","SOLF0:USTF0",1770040036144,3.75726942,103.19,103.13,9.34805647]
["bitfinex-derivatives","SOLF0:USTF0",1770040036352,6.76656275,103.18,103.13,9.34805647]
["bitfinex-derivatives","SOLF0:USTF0",1770040036649,3.75726942,103.17,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770040036844,6.76656275,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040037042,6.76656275,103.13,103.06,139.5979498]
["bitfinex-derivatives","SOLF0:USTF0",1770040037347,6.76656275,103.11,103.06,0.61225647]
["bitfinex-derivatives","SOLF0:USTF0",1770040037548,6.76656275,103.11,103.04,0.61225647]
["bitfinex-derivatives","SOLF0:USTF0",1770040037740,3.00929333,103.12,103.06,0.61225647]
["bitfinex-derivatives","SOLF0:USTF0",1770040037941,6.76656275,103.12,103.06,0.61225647]
["bitfinex-derivatives","SOLF0:USTF0",1770040038141,6.76656275,103.12,103.02,182.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770040038142,3.75726942,103.07,103.01,0.61568107]
["bitfinex-derivatives","SOLF0:USTF0",1770040039251,3.75726942,103.07,102.99,9.36318107]
["bitfinex-derivatives","SOLF0:USTF0",1770040039546,3.75726942,103.07,103.0,0.61568107]
["bitfinex-derivatives","SOLF0:USTF0",1770040040353,3.75726942,103.1,103.03,0.30778477]
["bitfinex-derivatives","SOLF0:USTF0",1770040040750,3.75726942,103.1,103.04,0.30778477]
["bitfinex-derivatives","SOLF0:USTF0",1770040040947,3.75726942,103.12,103.04,0.30778477]
["bitfinex-derivatives","SOLF0:USTF0",1770040042350,3.69568698,103.11,103.04,0.30778477]
["bitfinex-derivatives","SOLF0:USTF0",1770040045351,3.69568698,103.11,103.05,0.50511038]
["bitfinex-derivatives","SOLF0:USTF0",1770040046446,7.5406927,103.13,103.05,0.50511038]
["bitfinex-derivatives","SOLF0:USTF0",1770040046649,3.69568698,103.13,103.06,0.35627858]
["bitfinex-derivatives","SOLF0:USTF0",1770040046846,3.69568698,103.13,103.06,9.09787858]
["bitfinex-derivatives","SOLF0:USTF0",1770040047251,3.69568698,103.13,103.07,0.35627858]
["bitfinex-derivatives","SOLF0:USTF0",1770040047448,3.69568698,103.13,103.05,0.35627858]
["bitfinex-derivatives","SOLF0:USTF0",1770040047849,3.69568698,103.13,103.06,0.35627858]
["bitfinex-derivatives","SOLF0:USTF0",1770040049659,3.69568698,103.13,103.04,0.35038526]
["bitfinex-derivatives","SOLF0:USTF0",1770040049660,3.69568698,103.11,103.04,0.35038526]
["bitfinex-derivatives","SOLF0:USTF0",1770040050950,3.69568698,103.1,103.03,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770040051149,3.69568698,103.1,103.02,9.10466566]
["bitfinex-derivatives","SOLF0:USTF0",1770040051649,3.69568698,103.1,103.04,0.35966566]
["bitfinex-derivatives","SOLF0:USTF0",1770040052349,3.69568698,103.12,103.05,9.08544888]
["bitfinex-derivatives","SOLF0:USTF0",1770040054259,3.69568698,103.11,103.05,9.08544888]
["bitfinex-derivatives","SOLF0:USTF0",1770040054755,3.69568698,103.1,103.03,9.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1770040056363,12.43438698,103.1,103.03,9.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1770040057059,19.97387968,103.12,103.04,0.30127902]
["bitfinex-derivatives","SOLF0:USTF0",1770040057367,3.69568698,103.12,103.05,0.30127902]
["bitfinex-derivatives","SOLF0:USTF0",1770040058059,3.69568698,103.12,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770040058765,3.69568698,103.11,103.05,0.30127902]
["bitfinex-derivatives","SOLF0:USTF0",1770040059265,3.69568698,103.13,103.06,0.30447312]
["bitfinex-derivatives","SOLF0:USTF0",1770040059460,3.69568698,103.13,103.04,0.30447312]
["bitfinex-derivatives","SOLF0:USTF0",1770040059861,3.69568698,103.12,103.05,0.30447312]
["bitfinex-derivatives","SOLF0:USTF0",1770040060468,3.69568698,103.11,103.05,0.30447312]
["bitfinex-derivatives","SOLF0:USTF0",1770040061568,3.69568698,103.11,103.05,9.04717312]
["bitfinex-derivatives","SOLF0:USTF0",1770040061767,3.69568698,103.11,103.05,0.30447312]
["bitfinex-derivatives","SOLF0:USTF0",1770040062267,3.69568698,103.11,103.06,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770040062763,3.69568698,103.14,103.07,0.32284409]
["bitfinex-derivatives","SOLF0:USTF0",1770040063163,3.69568698,103.13,103.07,0.32284409]
["bitfinex-derivatives","SOLF0:USTF0",1770040063560,7.5406927,103.16,103.09,9.06194409]
["bitfinex-derivatives","SOLF0:USTF0",1770040063561,3.69568698,103.15,103.09,9.06194409]
["bitfinex-derivatives","SOLF0:USTF0",1770040063766,3.69568698,103.15,103.09,0.32284409]
["bitfinex-derivatives","SOLF0:USTF0",1770040064567,3.69568698,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770040064871,3.69568698,103.17,103.1,9.06698877]
["bitfinex-derivatives","SOLF0:USTF0",1770040065170,3.69568698,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040066469,3.69568698,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040067066,3.69568698,103.17,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040067370,3.69568698,103.19,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040067560,12.42478698,103.22,103.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770040067767,3.69568698,103.21,103.15,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770040068169,3.69568698,103.21,103.14,0.32973108]
["bitfinex-derivatives","SOLF0:USTF0",1770040068666,3.69568698,103.19,103.12,0.31223606]
["bitfinex-derivatives","SOLF0:USTF0",1770040068867,3.69568698,103.19,103.09,7.5406927]
["bitfinex-derivatives","SOLF0:USTF0",1770040069171,3.62329074,103.18,103.11,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770040070166,3.62910147,103.17,103.1,0.31678067]
["bitfinex-derivatives","SOLF0:USTF0",1770040070767,12.36190147,103.17,103.1,0.31678067]
["bitfinex-derivatives","SOLF0:USTF0",1770040070969,3.62910147,103.14,103.05,136.29265922]
["bitfinex-derivatives","SOLF0:USTF0",1770040071167,3.62910147,103.13,103.06,0.30515922]
["bitfinex-derivatives","SOLF0:USTF0",1770040071768,3.62910147,103.13,103.07,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770040071972,3.62910147,103.13,103.07,9.04566524]
["bitfinex-derivatives","SOLF0:USTF0",1770040072771,3.62910147,103.13,103.06,0.30476524]
["bitfinex-derivatives","SOLF0:USTF0",1770040073970,3.62910147,103.13,103.06,9.04646524]
["bitfinex-derivatives","SOLF0:USTF0",1770040075167,3.62910147,103.13,103.07,9.04421184]
["bitfinex-derivatives","SOLF0:USTF0",1770040075372,3.62910147,103.13,103.07,0.30341184]
["bitfinex-derivatives","SOLF0:USTF0",1770040075572,3.62768199,103.15,103.08,0.30341184]
["bitfinex-derivatives","SOLF0:USTF0",1770040077373,3.62768199,103.15,103.09,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770040080275,3.62768199,103.15,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770040081778,3.62880606,103.14,103.08,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770040081973,3.62880606,103.14,103.08,0.30116371]
["bitfinex-derivatives","SOLF0:USTF0",1770040083376,3.62880606,103.14,103.09,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770040084678,3.62880606,103.14,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770040085676,3.60633223,103.17,103.11,0.34611136]
["bitfinex-derivatives","SOLF0:USTF0",1770040086070,135.7847,103.22,103.11,0.34611136]
["bitfinex-derivatives","SOLF0:USTF0",1770040086071,3.60586384,103.19,103.13,0.34704815]
["bitfinex-derivatives","SOLF0:USTF0",1770040086270,3.60586384,103.19,103.14,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770040086470,3.60586384,103.19,103.11,0.34704815]
["bitfinex-derivatives","SOLF0:USTF0",1770040086669,3.60586384,103.17,103.11,0.34704815]
["bitfinex-derivatives","SOLF0:USTF0",1770040086873,3.60586384,103.17,103.08,136.30414815]
["bitfinex-derivatives","SOLF0:USTF0",1770040087277,3.60586384,103.17,103.09,0.34704815]
["bitfinex-derivatives","SOLF0:USTF0",1770040088383,12.40656489,103.16,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770040088980,3.67306489,103.15,103.09,0.34704815]
["bitfinex-derivatives","SOLF0:USTF0",1770040089186,3.67306489,103.15,103.09,9.08634815]
["bitfinex-derivatives","SOLF0:USTF0",1770040090281,3.67306489,103.15,103.1,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770040090985,3.67306489,103.15,103.07,136.1859206]
["bitfinex-derivatives","SOLF0:USTF0",1770040091180,3.67306489,103.15,103.07,0.2238206]
["bitfinex-derivatives","SOLF0:USTF0",1770040091988,3.67306489,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770040092590,3.66288599,103.14,103.08,8.97320384]
["bitfinex-derivatives","SOLF0:USTF0",1770040093285,3.66288599,103.14,103.08,0.23300384]
["bitfinex-derivatives","SOLF0:USTF0",1770040093482,3.66288599,103.14,103.09,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770040095794,3.66288599,103.14,103.1,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770040095993,11.20914402,103.18,103.1,0.22187319]
["bitfinex-derivatives","SOLF0:USTF0",1770040096294,138.22834721,103.2,103.1,0.22187319]
["bitfinex-derivatives","SOLF0:USTF0",1770040096295,3.66845132,103.17,103.1,0.22187319]
["bitfinex-derivatives","SOLF0:USTF0",1770040097393,3.66845132,103.19,103.11,0.22187319]
["bitfinex-derivatives","SOLF0:USTF0",1770040097588,3.66845132,103.19,103.11,136.13717319]
["bitfinex-derivatives","SOLF0:USTF0",1770040097797,3.66845132,103.19,103.12,0.22187319]
["bitfinex-derivatives","SOLF0:USTF0",1770040099295,3.66845132,103.19,103.13,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770040099595,3.66845132,103.19,103.1,0.26541686]
["bitfinex-derivatives","SOLF0:USTF0",1770040100396,3.64162201,103.17,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040100595,3.64162201,103.17,103.1,0.26541686]
["bitfinex-derivatives","SOLF0:USTF0",1770040102293,12.37502201,103.17,103.1,9.00351686]
["bitfinex-derivatives","SOLF0:USTF0",1770040102494,3.63751904,103.16,103.1,9.00351686]
["bitfinex-derivatives","SOLF0:USTF0",1770040103388,3.63751904,103.16,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770040103596,3.63751904,103.18,103.11,0.28249443]
["bitfinex-derivatives","SOLF0:USTF0",1770040103795,3.63751904,103.18,103.12,0.28249443]
["bitfinex-derivatives","SOLF0:USTF0",1770040104899,3.63751904,103.18,103.13,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770040107998,3.63751904,103.18,103.12,0.28249443]
["bitfinex-derivatives","SOLF0:USTF0",1770040108194,3.63751904,103.18,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040109406,12.37001904,103.18,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040110908,3.63751904,103.18,103.13,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770040116914,3.62756178,103.17,103.1,0.30240894]
["bitfinex-derivatives","SOLF0:USTF0",1770040118312,12.36016178,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770040120414,15.36970169,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770040124016,15.36970169,103.17,103.11,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770040124214,15.36970169,103.17,103.11,9.09267914]
["bitfinex-derivatives","SOLF0:USTF0",1770040124617,15.36970169,103.17,103.11,0.35517914]
["bitfinex-derivatives","SOLF0:USTF0",1770040125413,15.36970169,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040125814,3.62756178,103.17,103.11,0.35517914]
["bitfinex-derivatives","SOLF0:USTF0",1770040126114,3.60110383,103.19,103.13,0.35532485]
["bitfinex-derivatives","SOLF0:USTF0",1770040127117,6.61064374,103.17,103.11,0.35532485]
["bitfinex-derivatives","SOLF0:USTF0",1770040127518,3.00953991,103.16,103.11,0.35532485]
["bitfinex-derivatives","SOLF0:USTF0",1770040127710,6.61064374,103.17,103.11,0.35532485]
["bitfinex-derivatives","SOLF0:USTF0",1770040128417,6.61064374,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770040128615,3.60110383,103.17,103.12,9.24258513]
["bitfinex-derivatives","SOLF0:USTF0",1770040129717,3.60110383,103.17,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770040130015,15.40674073,103.19,103.13,9.23980126]
["bitfinex-derivatives","SOLF0:USTF0",1770040131819,3.67649696,103.18,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770040132014,3.67649696,103.17,103.13,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1770040133516,6.68603687,103.17,103.11,9.26090363]
["bitfinex-derivatives","SOLF0:USTF0",1770040134525,3.67649696,103.17,103.11,9.26090363]
["bitfinex-derivatives","SOLF0:USTF0",1770040134820,3.67649696,103.16,103.11,9.26090363]
["bitfinex-derivatives","SOLF0:USTF0",1770040136420,15.41953687,103.16,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770040137125,15.41953687,103.16,103.1,9.25726926]
["bitfinex-derivatives","SOLF0:USTF0",1770040137828,6.68603687,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040138527,3.67649696,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040138728,3.67649696,103.16,103.11,9.39095301]
["bitfinex-derivatives","SOLF0:USTF0",1770040139026,3.67649696,103.15,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040139227,3.67649696,103.15,103.1,9.39175301]
["bitfinex-derivatives","SOLF0:USTF0",1770040139624,3.67649696,103.15,103.1,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770040139923,3.67649696,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770040140128,6.68603687,103.14,103.08,0.65335301]
["bitfinex-derivatives","SOLF0:USTF0",1770040140427,3.67649696,103.13,103.07,3.71419649]
["bitfinex-derivatives","SOLF0:USTF0",1770040140621,15.42043687,103.15,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770040141425,6.68603687,103.12,103.05,380.05401913]
["bitfinex-derivatives","SOLF0:USTF0",1770040141630,6.68603687,103.11,103.05,377.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1770040142529,6.68603687,103.1,103.05,377.04447922]
["bitfinex-derivatives","SOLF0:USTF0",1770040143529,3.67649696,103.1,103.05,385.78717922]
["bitfinex-derivatives","SOLF0:USTF0",1770040143728,3.67649696,103.12,103.07,0.71677055]
["bitfinex-derivatives","SOLF0:USTF0",1770040143929,3.67649696,103.12,103.07,9.45777055]
["bitfinex-derivatives","SOLF0:USTF0",1770040144924,15.42023687,103.16,103.09,0.67131143]
["bitfinex-derivatives","SOLF0:USTF0",1770040145130,3.67649696,103.15,103.09,0.67131143]
["bitfinex-derivatives","SOLF0:USTF0",1770040145424,6.68603687,103.15,103.09,9.41071143]
["bitfinex-derivatives","SOLF0:USTF0",1770040145628,6.68603687,103.14,103.09,9.41071143]
["bitfinex-derivatives","SOLF0:USTF0",1770040146027,3.67649696,103.14,103.09,9.41071143]
["bitfinex-derivatives","SOLF0:USTF0",1770040146823,3.67649696,103.14,103.09,12.42025134]
["bitfinex-derivatives","SOLF0:USTF0",1770040147220,3.67649696,103.14,103.09,9.41071143]
["bitfinex-derivatives","SOLF0:USTF0",1770040147530,6.68603687,103.16,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770040149331,3.67649696,103.15,103.1,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770040150127,3.67649696,103.15,103.09,0.67131143]
["bitfinex-derivatives","SOLF0:USTF0",1770040150333,3.67649696,103.14,103.09,0.67131143]
["bitfinex-derivatives","SOLF0:USTF0",1770040150932,3.67649696,103.14,103.09,9.41051143]
["bitfinex-derivatives","SOLF0:USTF0",1770040151129,6.68603687,103.14,103.09,9.41051143]
["bitfinex-derivatives","SOLF0:USTF0",1770040151333,6.68603687,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770040151628,3.67649696,103.14,103.09,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770040152532,3.67649696,103.14,103.09,11.74873991]
["bitfinex-derivatives","SOLF0:USTF0",1770040154627,3.67649696,103.16,103.11,0.89019525]
["bitfinex-derivatives","SOLF0:USTF0",1770040154832,3.67649696,103.16,103.11,3.89973516]
["bitfinex-derivatives","SOLF0:USTF0",1770040155236,3.67649696,103.18,103.12,3.89973516]
["bitfinex-derivatives","SOLF0:USTF0",1770040155427,6.68603687,103.18,103.11,3.00953991]
["bitfinex-derivatives","SOLF0:USTF0",1770040155633,3.67649696,103.17,103.11,3.89973516]
["bitfinex-derivatives","SOLF0:USTF0",1770040155832,6.68603687,103.17,103.11,0.89019525]
["bitfinex-derivatives","SOLF0:USTF0",1770040156440,3.67649696,103.17,103.11,3.89973516]
["bitfinex-derivatives","SOLF0:USTF0",1770040156636,164.918,103.21,103.14,3.89875297]
["bitfinex-derivatives","SOLF0:USTF0",1770040156637,3.67649696,103.19,103.14,3.89875297]
["bitfinex-derivatives","SOLF0:USTF0",1770040157042,6.68603687,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770040157540,3.67649696,103.21,103.15,11.74373991]
["bitfinex-derivatives","SOLF0:USTF0",1770040157741,15.41533687,103.21,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770040158937,12.40579696,103.21,103.16,3.00953991]
["bitfinex-derivatives","SOLF0:USTF0",1770040159142,3.67649696,103.2,103.16,3.00953991]
["bitfinex-derivatives","SOLF0:USTF0",1770040159636,3.67649696,103.2,103.15,3.00953991]
["bitfinex-derivatives","SOLF0:USTF0",1770040162341,3.67649696,103.2,103.16,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040162742,3.71127371,103.19,103.13,4.09735609]
["bitfinex-derivatives","SOLF0:USTF0",1770040163338,12.44217371,103.19,103.13,12.83335609]
["bitfinex-derivatives","SOLF0:USTF0",1770040168448,12.44217371,103.19,103.13,4.09735609]
["bitfinex-derivatives","SOLF0:USTF0",1770040168651,15.44908398,103.19,103.13,4.09735609]
["bitfinex-derivatives","SOLF0:USTF0",1770040169048,3.71127371,103.18,103.13,4.09735609]
["bitfinex-derivatives","SOLF0:USTF0",1770040169353,3.71127371,103.18,103.11,4.11515874]
["bitfinex-derivatives","SOLF0:USTF0",1770040169354,3.71127371,103.17,103.11,4.11515874]
["bitfinex-derivatives","SOLF0:USTF0",1770040169757,12.44387371,103.17,103.11,4.11515874]
["bitfinex-derivatives","SOLF0:USTF0",1770040170350,15.45078398,103.17,103.11,1.10824847]
["bitfinex-derivatives","SOLF0:USTF0",1770040170745,3.71127371,103.17,103.13,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040171152,3.71127371,103.17,103.12,12.85115301]
["bitfinex-derivatives","SOLF0:USTF0",1770040173553,3.71127371,103.17,103.13,11.74281027]
["bitfinex-derivatives","SOLF0:USTF0",1770040177353,3.71127371,103.17,103.13,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040179853,3.71127371,103.19,103.14,4.12145625]
["bitfinex-derivatives","SOLF0:USTF0",1770040180355,3.71127371,103.19,103.15,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040181258,3.71127371,103.21,103.15,12.83822112]
["bitfinex-derivatives","SOLF0:USTF0",1770040181760,12.44127371,103.2,103.15,12.83822112]
["bitfinex-derivatives","SOLF0:USTF0",1770040185664,12.44027371,103.22,103.16,12.78418443]
["bitfinex-derivatives","SOLF0:USTF0",1770040186163,3.71127371,103.21,103.16,12.78418443]
["bitfinex-derivatives","SOLF0:USTF0",1770040186560,3.71127371,103.21,103.17,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040190364,12.44047371,103.21,103.17,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040199370,77.34,103.22,103.18,4.1238988]
["bitfinex-derivatives","SOLF0:USTF0",1770040200670,12.3793239,103.23,103.18,4.1238988]
["bitfinex-derivatives","SOLF0:USTF0",1770040201369,3.6511239,103.22,103.18,4.1238988]
["bitfinex-derivatives","SOLF0:USTF0",1770040201562,3.6511239,103.22,103.18,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040202469,12.3796239,103.22,103.18,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040203372,89.7186239,103.23,103.18,4.07926981]
["bitfinex-derivatives","SOLF0:USTF0",1770040203566,89.7186239,103.23,103.19,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040203769,80.9911239,103.23,103.19,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040204767,3.6511239,103.26,103.21,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040204968,3.6511239,103.26,103.22,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040205777,3.6511239,103.25,103.22,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040206676,3.6511239,103.25,103.21,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040207971,3.6511239,103.25,103.22,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040209777,3.6511239,103.25,103.21,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040210680,89.7153239,103.27,103.21,12.77390532]
["bitfinex-derivatives","SOLF0:USTF0",1770040211879,80.9911239,103.27,103.22,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040213486,3.6511239,103.26,103.22,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040215775,3.6511239,103.26,103.21,9.76699505]
["bitfinex-derivatives","SOLF0:USTF0",1770040215776,3.6511239,103.26,103.21,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040215976,3.6511239,103.26,103.2,4.06238461]
["bitfinex-derivatives","SOLF0:USTF0",1770040216180,3.6511239,103.26,103.2,1.05547434]
["bitfinex-derivatives","SOLF0:USTF0",1770040216876,6.65803417,103.26,103.21,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770040217478,3.6511239,103.23,103.17,3.00691027]
["bitfinex-derivatives","SOLF0:USTF0",1770040217682,3.6511239,103.22,103.16,383.48319382]
["bitfinex-derivatives","SOLF0:USTF0",1770040217883,3.6511239,103.22,103.16,382.42523574]
["bitfinex-derivatives","SOLF0:USTF0",1770040218089,6.65803417,103.21,103.16,388.15132547]
["bitfinex-derivatives","SOLF0:USTF0",1770040218288,6.65803417,103.2,103.16,379.41832547]
["bitfinex-derivatives","SOLF0:USTF0",1770040218584,96.85803417,103.22,103.16,389.18252747]
["bitfinex-derivatives","SOLF0:USTF0",1770040218790,93.8511239,103.22,103.16,392.18943774]
["bitfinex-derivatives","SOLF0:USTF0",1770040219187,3.6511239,103.22,103.16,392.18943774]
["bitfinex-derivatives","SOLF0:USTF0",1770040219583,6.65803417,103.2,103.14,4.03771227]
["bitfinex-derivatives","SOLF0:USTF0",1770040219890,6.65803417,103.2,103.13,363.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770040219891,6.65803417,103.19,103.13,1.030802]
["bitfinex-derivatives","SOLF0:USTF0",1770040220390,6.65803417,103.19,103.13,9.766002]
["bitfinex-derivatives","SOLF0:USTF0",1770040220590,97.91803417,103.21,103.15,1.06657906]
["bitfinex-derivatives","SOLF0:USTF0",1770040220788,94.9111239,103.21,103.15,1.06657906]
["bitfinex-derivatives","SOLF0:USTF0",1770040220984,94.9111239,103.21,103.16,1.06657906]
["bitfinex-derivatives","SOLF0:USTF0",1770040221183,3.6511239,103.21,103.16,1.06657906]
["bitfinex-derivatives","SOLF0:USTF0",1770040222494,3.6511239,103.21,103.16,9.79967906]
["bitfinex-derivatives","SOLF0:USTF0",1770040222692,3.6511239,103.21,103.16,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770040222995,3.6511239,103.21,103.12,135.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770040222996,6.49392501,103.17,103.12,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770040223190,3.00655726,103.16,103.11,1.06702197]
["bitfinex-derivatives","SOLF0:USTF0",1770040223389,6.49392501,103.16,103.1,9.80532197]
["bitfinex-derivatives","SOLF0:USTF0",1770040223787,3.00655726,103.17,103.11,1.06702197]
["bitfinex-derivatives","SOLF0:USTF0",1770040224094,6.49392501,103.18,103.12,9.78322954]
["bitfinex-derivatives","SOLF0:USTF0",1770040224695,3.00655726,103.16,103.1,253.64442954]
["bitfinex-derivatives","SOLF0:USTF0",1770040224896,6.49392501,103.17,103.1,256.6509868]
["bitfinex-derivatives","SOLF0:USTF0",1770040225494,3.48736775,103.17,103.11,12.7905868]
["bitfinex-derivatives","SOLF0:USTF0",1770040226097,6.49392501,103.17,103.11,9.78402954]
["bitfinex-derivatives","SOLF0:USTF0",1770040229001,6.49392501,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040229298,98.43392501,103.19,103.13,1.05654192]
["bitfinex-derivatives","SOLF0:USTF0",1770040229891,98.43392501,103.19,103.13,4.06309918]
["bitfinex-derivatives","SOLF0:USTF0",1770040230300,6.49392501,103.19,103.13,12.79899918]
["bitfinex-derivatives","SOLF0:USTF0",1770040230897,3.48736775,103.19,103.14,12.80878871]
["bitfinex-derivatives","SOLF0:USTF0",1770040231402,3.48736775,103.19,103.14,9.80223145]
["bitfinex-derivatives","SOLF0:USTF0",1770040231605,3.48736775,103.19,103.14,1.06723145]
["bitfinex-derivatives","SOLF0:USTF0",1770040232701,3.48736775,103.19,103.14,9.80233145]
["bitfinex-derivatives","SOLF0:USTF0",1770040232903,3.48736775,103.19,103.14,4.07378871]
["bitfinex-derivatives","SOLF0:USTF0",1770040233308,3.48736775,103.19,103.15,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770040233809,3.48736775,103.19,103.14,1.06723145]
["bitfinex-derivatives","SOLF0:USTF0",1770040235112,3.48736775,103.19,103.13,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1770040235313,3.48736775,103.19,103.13,273.58655726]
["bitfinex-derivatives","SOLF0:USTF0",1770040235515,3.48736775,103.18,103.13,273.58655726]
["bitfinex-derivatives","SOLF0:USTF0",1770040235714,3.48736775,103.2,103.15,0.89521481]
["bitfinex-derivatives","SOLF0:USTF0",1770040238408,6.49392501,103.2,103.14,11.74155726]
["bitfinex-derivatives","SOLF0:USTF0",1770040239108,6.49392501,103.2,103.14,12.54069028]
["bitfinex-derivatives","SOLF0:USTF0",1770040239813,3.48736775,103.2,103.14,12.54069028]
["bitfinex-derivatives","SOLF0:USTF0",1770040241022,108.92232501,103.22,103.16,0.74060344]
["bitfinex-derivatives","SOLF0:USTF0",1770040241219,3.48736775,103.21,103.16,0.74060344]
["bitfinex-derivatives","SOLF0:USTF0",1770040241417,3.48736775,103.2,103.14,298.0671607]
["bitfinex-derivatives","SOLF0:USTF0",1770040241618,3.48736775,103.2,103.15,11.74075726]
["bitfinex-derivatives","SOLF0:USTF0",1770040242323,3.48736775,103.19,103.14,297.32655726]
["bitfinex-derivatives","SOLF0:USTF0",1770040242925,3.48736775,103.19,103.13,11.74225726]
["bitfinex-derivatives","SOLF0:USTF0",1770040243525,12.21746775,103.2,103.14,12.64315649]
["bitfinex-derivatives","SOLF0:USTF0",1770040243725,3.48736775,103.19,103.14,12.64315649]
["bitfinex-derivatives","SOLF0:USTF0",1770040243925,3.48736775,103.19,103.14,11.74155726]
["bitfinex-derivatives","SOLF0:USTF0",1770040244426,3.48736775,103.19,103.13,3.00655726]
["bitfinex-derivatives","SOLF0:USTF0",1770040244828,3.48736775,103.19,103.13,3.9416526]
["bitfinex-derivatives","SOLF0:USTF0",1770040245027,3.48736775,103.19,103.14,3.00655726]
["bitfinex-derivatives","SOLF0:USTF0",1770040245228,6.49392501,103.19,103.13,0.93509534]
["bitfinex-derivatives","SOLF0:USTF0",1770040246123,3.48736775,103.18,103.13,0.93509534]
["bitfinex-derivatives","SOLF0:USTF0",1770040246319,6.49392501,103.18,103.13,0.93509534]
["bitfinex-derivatives","SOLF0:USTF0",1770040246925,3.48736775,103.18,103.13,0.93509534]
["bitfinex-derivatives","SOLF0:USTF0",1770040247529,3.48736775,103.18,103.14,11.74165726]
["bitfinex-derivatives","SOLF0:USTF0",1770040250831,3.48736775,103.18,103.13,3.9416526]
["bitfinex-derivatives","SOLF0:USTF0",1770040251530,3.48736775,103.18,103.13,12.6769526]
["bitfinex-derivatives","SOLF0:USTF0",1770040251729,3.48736775,103.18,103.13,3.9416526]
["bitfinex-derivatives","SOLF0:USTF0",1770040251932,3.4748232,103.2,103.16,3.00655726]
["bitfinex-derivatives","SOLF0:USTF0",1770040253131,3.4748232,103.2,103.16,11.73975726]
["bitfinex-derivatives","SOLF0:USTF0",1770040254431,3.4748232,103.2,103.16,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770040254931,3.4748232,103.2,103.16,11.73975726]
["bitfinex-derivatives","SOLF0:USTF0",1770040258435,3.4748232,103.2,103.15,4.02226317]
["bitfinex-derivatives","SOLF0:USTF0",1770040258933,3.4748232,103.19,103.14,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770040259732,3.4748232,103.19,103.14,11.74095726]
["bitfinex-derivatives","SOLF0:USTF0",1770040263028,3.4748232,103.17,103.11,4.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1770040263429,3.4748232,103.17,103.12,3.00655726]
["bitfinex-derivatives","SOLF0:USTF0",1770040264534,3.4748232,103.17,103.12,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770040265236,3.4748232,103.17,103.12,11.74335726]
["bitfinex-derivatives","SOLF0:USTF0",1770040265440,3.4748232,103.17,103.12,1.04245249]
["bitfinex-derivatives","SOLF0:USTF0",1770040265826,98.7548232,103.18,103.13,4.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1770040266231,3.4748232,103.17,103.12,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040266537,3.4748232,103.16,103.11,1.04973147]
["bitfinex-derivatives","SOLF0:USTF0",1770040267136,3.4748232,103.16,103.11,9.78733147]
["bitfinex-derivatives","SOLF0:USTF0",1770040267437,3.4748232,103.16,103.11,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040268132,3.4748232,103.16,103.09,1.07393915]
["bitfinex-derivatives","SOLF0:USTF0",1770040268133,3.4748232,103.14,103.09,1.07393915]
["bitfinex-derivatives","SOLF0:USTF0",1770040268532,3.4748232,103.13,103.08,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770040268734,6.48138046,103.13,103.07,4.08049641]
["bitfinex-derivatives","SOLF0:USTF0",1770040268933,3.00655726,103.12,103.07,1.07393915]
["bitfinex-derivatives","SOLF0:USTF0",1770040269330,3.00655726,103.12,103.07,9.81493915]
["bitfinex-derivatives","SOLF0:USTF0",1770040271736,6.48138046,103.13,103.07,9.81493915]
["bitfinex-derivatives","SOLF0:USTF0",1770040271933,114.79568046,103.15,103.09,1.06060715]
["bitfinex-derivatives","SOLF0:USTF0",1770040272138,15.21568046,103.15,103.09,1.06060715]
["bitfinex-derivatives","SOLF0:USTF0",1770040275439,3.4748232,103.14,103.09,1.06060715]
["bitfinex-derivatives","SOLF0:USTF0",1770040276839,3.4748232,103.14,103.09,9.79990715]
["bitfinex-derivatives","SOLF0:USTF0",1770040278741,6.48138046,103.14,103.09,9.79990715]
["bitfinex-derivatives","SOLF0:USTF0",1770040279336,15.21658046,103.14,103.09,1.06060715]
["bitfinex-derivatives","SOLF0:USTF0",1770040279539,3.00655726,103.11,103.07,1.19712956]
["bitfinex-derivatives","SOLF0:USTF0",1770040280336,6.48138046,103.12,103.07,1.19712956]
["bitfinex-derivatives","SOLF0:USTF0",1770040281633,3.4748232,103.12,103.07,1.19712956]
["bitfinex-derivatives","SOLF0:USTF0",1770040282033,111.26547344,103.14,103.08,1.13558477]
["bitfinex-derivatives","SOLF0:USTF0",1770040282444,111.27040257,103.14,103.08,1.13558477]
["bitfinex-derivatives","SOLF0:USTF0",1770040282645,6.49040257,103.13,103.08,1.13558477]
["bitfinex-derivatives","SOLF0:USTF0",1770040284542,6.49040257,103.13,103.08,9.87508477]
["bitfinex-derivatives","SOLF0:USTF0",1770040284745,3.47891618,103.13,103.08,9.87508477]
["bitfinex-derivatives","SOLF0:USTF0",1770040285241,6.49040257,103.13,103.08,9.87508477]
["bitfinex-derivatives","SOLF0:USTF0",1770040286039,3.47891618,103.13,103.09,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770040286843,6.49040257,103.13,103.09,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770040288549,6.49040257,103.13,103.08,9.87568477]
["bitfinex-derivatives","SOLF0:USTF0",1770040289545,3.01148639,103.12,103.08,9.87568477]
["bitfinex-derivatives","SOLF0:USTF0",1770040290357,6.49040257,103.12,103.08,9.87568477]
["bitfinex-derivatives","SOLF0:USTF0",1770040290649,6.49040257,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770040291449,3.47891618,103.11,103.07,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770040292153,3.47891618,103.11,103.07,10.01161198]
["bitfinex-derivatives","SOLF0:USTF0",1770040296356,12.21501618,103.13,103.07,10.01161198]
["bitfinex-derivatives","SOLF0:USTF0",1770040296654,3.01148639,103.12,103.07,10.01161198]
["bitfinex-derivatives","SOLF0:USTF0",1770040297057,6.49040257,103.12,103.07,10.01161198]
["bitfinex-derivatives","SOLF0:USTF0",1770040297354,6.49040257,103.1,103.05,375.43505838]
["bitfinex-derivatives","SOLF0:USTF0",1770040297749,3.47891618,103.09,103.03,10.03675838]
["bitfinex-derivatives","SOLF0:USTF0",1770040297953,6.49040257,103.08,103.03,10.03675838]
["bitfinex-derivatives","SOLF0:USTF0",1770040298352,15.23070257,103.08,103.03,1.29295838]
["bitfinex-derivatives","SOLF0:USTF0",1770040298559,6.49040257,103.07,103.02,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770040298756,6.49040257,103.07,103.02,10.07347225]
["bitfinex-derivatives","SOLF0:USTF0",1770040299352,6.49040257,103.07,103.02,1.32827225]
["bitfinex-derivatives","SOLF0:USTF0",1770040299949,6.49040257,103.06,103.01,10.06212179]
["bitfinex-derivatives","SOLF0:USTF0",1770040300150,3.47891618,103.06,103.01,1.31642179]
["bitfinex-derivatives","SOLF0:USTF0",1770040300654,6.49040257,103.06,103.01,1.31642179]
["bitfinex-derivatives","SOLF0:USTF0",1770040300847,3.47891618,103.05,102.99,4.32790818]
["bitfinex-derivatives","SOLF0:USTF0",1770040301156,6.49040257,103.05,103.0,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770040302150,108.7,103.06,103.0,9.87277978]
["bitfinex-derivatives","SOLF0:USTF0",1770040302457,15.23150257,103.07,103.01,9.87217978]
["bitfinex-derivatives","SOLF0:USTF0",1770040302652,3.47891618,103.06,103.01,9.87217978]
["bitfinex-derivatives","SOLF0:USTF0",1770040303256,6.49040257,103.06,103.01,9.87217978]
["bitfinex-derivatives","SOLF0:USTF0",1770040306452,3.47891618,103.05,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770040307054,6.49040257,103.05,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770040307659,3.47891618,103.05,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770040307860,3.47891618,103.05,102.99,9.90126493]
["bitfinex-derivatives","SOLF0:USTF0",1770040308259,6.49040257,103.04,102.99,1.15416493]
["bitfinex-derivatives","SOLF0:USTF0",1770040310459,6.49040257,103.04,102.99,9.90196493]
["bitfinex-derivatives","SOLF0:USTF0",1770040311560,3.44732595,103.03,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770040311868,6.45881234,103.03,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770040312269,3.44732595,103.03,102.99,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770040314170,15.20161234,103.05,102.99,9.90820974]
["bitfinex-derivatives","SOLF0:USTF0",1770040314366,114.09148639,103.06,103.0,1.16040974]
["bitfinex-derivatives","SOLF0:USTF0",1770040314571,117.53881234,103.06,103.0,1.16040974]
["bitfinex-derivatives","SOLF0:USTF0",1770040315465,117.53881234,103.06,103.01,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1770040315670,3.44732595,103.05,103.0,1.16040974]
["bitfinex-derivatives","SOLF0:USTF0",1770040316267,3.44732595,103.05,103.0,9.90740974]
["bitfinex-derivatives","SOLF0:USTF0",1770040316668,3.01148639,103.06,103.01,1.05375858]
["bitfinex-derivatives","SOLF0:USTF0",1770040316868,119.33881234,103.07,103.01,1.05375858]
["bitfinex-derivatives","SOLF0:USTF0",1770040317068,3.44732595,103.06,103.01,1.05375858]
["bitfinex-derivatives","SOLF0:USTF0",1770040318471,3.44732595,103.05,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770040319277,3.44732595,103.05,103.0,9.80311649]
["bitfinex-derivatives","SOLF0:USTF0",1770040320178,3.44732595,103.04,103.0,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770040320379,3.44732595,103.04,102.98,9.82802105]
["bitfinex-derivatives","SOLF0:USTF0",1770040320878,3.44732595,103.04,102.98,12.83950744]
["bitfinex-derivatives","SOLF0:USTF0",1770040321075,6.45881234,103.04,102.98,9.82802105]
["bitfinex-derivatives","SOLF0:USTF0",1770040323384,6.45881234,103.03,102.98,9.82802105]
["bitfinex-derivatives","SOLF0:USTF0",1770040323574,6.45881234,103.02,102.98,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770040323777,6.45881234,103.02,102.96,4.13456675]
["bitfinex-derivatives","SOLF0:USTF0",1770040323977,6.45881234,103.02,102.96,1.12308036]
["bitfinex-derivatives","SOLF0:USTF0",1770040324482,3.44732595,103.01,102.96,1.12308036]
["bitfinex-derivatives","SOLF0:USTF0",1770040325281,3.44732595,103.01,102.97,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770040325481,3.44732595,103.01,102.96,1.12308036]
["bitfinex-derivatives","SOLF0:USTF0",1770040326285,3.44732595,102.99,102.95,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770040326584,6.45881234,103.01,102.95,9.87454824]
["bitfinex-derivatives","SOLF0:USTF0",1770040326784,3.44732595,103.01,102.96,9.87364824]
["bitfinex-derivatives","SOLF0:USTF0",1770040328384,3.44732595,103.0,102.94,12.92728665]
["bitfinex-derivatives","SOLF0:USTF0",1770040328586,3.44732595,103.0,102.94,9.91580026]
["bitfinex-derivatives","SOLF0:USTF0",1770040328785,6.45881234,103.0,102.94,9.91580026]
["bitfinex-derivatives","SOLF0:USTF0",1770040329884,3.44732595,103.0,102.95,4.17598665]
["bitfinex-derivatives","SOLF0:USTF0",1770040330783,3.44732595,103.0,102.95,1.16450026]
["bitfinex-derivatives","SOLF0:USTF0",1770040331281,3.44732595,103.0,102.96,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770040331682,6.45881234,103.0,102.94,1.19228761]
["bitfinex-derivatives","SOLF0:USTF0",1770040332181,3.44732595,102.99,102.94,9.94378761]
["bitfinex-derivatives","SOLF0:USTF0",1770040336084,123.27881234,103.01,102.95,9.89877731]
["bitfinex-derivatives","SOLF0:USTF0",1770040336286,3.44732595,103.0,102.95,9.89877731]
["bitfinex-derivatives","SOLF0:USTF0",1770040336486,3.44732595,102.99,102.93,4.1594637]
["bitfinex-derivatives","SOLF0:USTF0",1770040336681,3.44732595,102.99,102.91,137.32107731]
["bitfinex-derivatives","SOLF0:USTF0",1770040336887,3.44732595,102.96,102.91,1.14797731]
["bitfinex-derivatives","SOLF0:USTF0",1770040337088,6.45881234,102.98,102.91,4.1594637]
["bitfinex-derivatives","SOLF0:USTF0",1770040337287,3.44732595,102.97,102.91,4.1594637]
["bitfinex-derivatives","SOLF0:USTF0",1770040337489,3.44732595,102.97,102.92,12.9132637]
["bitfinex-derivatives","SOLF0:USTF0",1770040337793,3.44732595,102.99,102.93,4.1594637]
["bitfinex-derivatives","SOLF0:USTF0",1770040338587,3.44732595,102.99,102.93,12.9122637]
["bitfinex-derivatives","SOLF0:USTF0",1770040338994,3.44732595,102.99,102.93,9.90077731]
["bitfinex-derivatives","SOLF0:USTF0",1770040339492,3.44732595,102.99,102.93,12.9122637]
["bitfinex-derivatives","SOLF0:USTF0",1770040340496,3.44732595,102.99,102.93,9.90077731]
["bitfinex-derivatives","SOLF0:USTF0",1770040340793,3.44732595,102.99,102.93,12.9122637]
["bitfinex-derivatives","SOLF0:USTF0",1770040341597,3.44732595,102.99,102.93,9.90077731]
["bitfinex-derivatives","SOLF0:USTF0",1770040341797,3.44732595,102.99,102.93,12.9122637]
["bitfinex-derivatives","SOLF0:USTF0",1770040342198,3.48035962,102.98,102.93,9.90077731]
["bitfinex-derivatives","SOLF0:USTF0",1770040342599,3.48035962,103.0,102.94,4.317135]
["bitfinex-derivatives","SOLF0:USTF0",1770040343396,3.48035962,103.0,102.95,4.317135]
["bitfinex-derivatives","SOLF0:USTF0",1770040344304,3.48035962,103.0,102.93,136.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770040344305,3.48035962,103.02,102.97,1.29769251]
["bitfinex-derivatives","SOLF0:USTF0",1770040344999,3.48035962,103.02,102.97,13.06624455]
["bitfinex-derivatives","SOLF0:USTF0",1770040345296,3.48035962,103.02,102.97,10.04619251]
["bitfinex-derivatives","SOLF0:USTF0",1770040345497,121.18035962,103.04,102.98,10.04549251]
["bitfinex-derivatives","SOLF0:USTF0",1770040345802,3.48035962,103.04,102.99,1.29769251]
["bitfinex-derivatives","SOLF0:USTF0",1770040346101,3.48035962,103.04,102.99,4.31774455]
["bitfinex-derivatives","SOLF0:USTF0",1770040346505,3.48035962,103.04,102.99,13.06464455]
["bitfinex-derivatives","SOLF0:USTF0",1770040349706,3.48035962,103.06,103.01,1.26426035]
["bitfinex-derivatives","SOLF0:USTF0",1770040350304,3.48035962,103.06,103.01,13.02951239]
["bitfinex-derivatives","SOLF0:USTF0",1770040350502,3.48035962,103.09,103.03,4.30384267]
["bitfinex-derivatives","SOLF0:USTF0",1770040351003,6.50041166,103.11,103.05,1.28379063]
["bitfinex-derivatives","SOLF0:USTF0",1770040351209,3.48035962,103.11,103.05,1.28379063]
["bitfinex-derivatives","SOLF0:USTF0",1770040351612,3.48035962,103.09,103.03,10.02659063]
["bitfinex-derivatives","SOLF0:USTF0",1770040351909,3.48035962,103.09,103.03,13.04664267]
["bitfinex-derivatives","SOLF0:USTF0",1770040352203,3.48035962,103.09,103.03,10.02659063]
["bitfinex-derivatives","SOLF0:USTF0",1770040352204,6.50041166,103.09,103.03,10.02659063]
["bitfinex-derivatives","SOLF0:USTF0",1770040352699,6.50041166,103.09,103.01,136.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770040352700,3.48035962,103.07,103.01,4.3538672]
["bitfinex-derivatives","SOLF0:USTF0",1770040353104,6.50041166,103.06,103.01,1.33381516]
["bitfinex-derivatives","SOLF0:USTF0",1770040353711,6.50041166,103.06,102.99,13.1001672]
["bitfinex-derivatives","SOLF0:USTF0",1770040354010,3.02005204,103.05,102.99,10.08011516]
["bitfinex-derivatives","SOLF0:USTF0",1770040355010,6.50041166,103.06,103.0,1.44149184]
["bitfinex-derivatives","SOLF0:USTF0",1770040355207,3.48035962,103.06,103.0,1.44149184]
["bitfinex-derivatives","SOLF0:USTF0",1770040355415,6.50041166,103.06,103.0,1.44149184]
["bitfinex-derivatives","SOLF0:USTF0",1770040356611,6.50041166,103.06,103.0,10.18759184]
["bitfinex-derivatives","SOLF0:USTF0",1770040357715,6.50041166,103.06,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770040358212,3.48035962,103.06,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770040358606,6.50041166,103.08,103.02,1.45669139]
["bitfinex-derivatives","SOLF0:USTF0",1770040358813,3.48035962,103.07,103.02,1.45669139]
["bitfinex-derivatives","SOLF0:USTF0",1770040359007,6.50041166,103.07,103.02,1.45669139]
["bitfinex-derivatives","SOLF0:USTF0",1770040359208,3.48035962,103.06,103.0,1.45669139]
["bitfinex-derivatives","SOLF0:USTF0",1770040359411,3.48035962,103.06,103.01,1.45669139]
["bitfinex-derivatives","SOLF0:USTF0",1770040359814,3.48035962,103.06,103.01,10.20169139]
["bitfinex-derivatives","SOLF0:USTF0",1770040360716,6.50041166,103.08,103.02,10.29657067]
["bitfinex-derivatives","SOLF0:USTF0",1770040360911,3.48035962,103.08,103.02,13.31662271]
["bitfinex-derivatives","SOLF0:USTF0",1770040362315,6.50041166,103.08,103.02,10.29657067]
["bitfinex-derivatives","SOLF0:USTF0",1770040363511,3.48035962,103.07,103.02,10.29657067]
["bitfinex-derivatives","SOLF0:USTF0",1770040363717,6.50041166,103.07,103.01,10.37103326]
["bitfinex-derivatives","SOLF0:USTF0",1770040364710,2.42706432,103.06,103.01,10.37103326]
["bitfinex-derivatives","SOLF0:USTF0",1770040364914,6.432e-05,103.05,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040365122,6.50041166,103.08,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040366621,3.02005204,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040367018,3.02005204,103.07,103.02,1.63849426]
["bitfinex-derivatives","SOLF0:USTF0",1770040367221,6.50041166,103.07,103.02,1.63849426]
["bitfinex-derivatives","SOLF0:USTF0",1770040368126,6.50041166,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040368325,3.02005204,103.06,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040369228,3.48035962,103.07,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770040370129,6.50041166,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040371030,3.48035962,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040372732,6.50041166,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040374838,3.48035962,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040376937,2.42695246,103.06,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040377137,2.42695246,103.05,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040377436,5.246e-05,103.04,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040377636,3.48035962,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040378835,6.50041166,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040379840,3.48035962,103.07,103.02,10.38279426]
["bitfinex-derivatives","SOLF0:USTF0",1770040382030,3.48035962,103.07,103.02,13.4028463]
["bitfinex-derivatives","SOLF0:USTF0",1770040382537,3.48035962,103.07,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770040382735,3.48035962,103.07,103.03,11.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1770040382935,3.48035962,103.07,103.03,13.30795344]
["bitfinex-derivatives","SOLF0:USTF0",1770040384238,6.60369202,103.09,103.04,1.54565742]
["bitfinex-derivatives","SOLF0:USTF0",1770040384539,3.58363998,103.08,103.04,1.54565742]
["bitfinex-derivatives","SOLF0:USTF0",1770040384840,12.32293998,103.08,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770040385033,15.34299202,103.08,103.02,4.56570946]
["bitfinex-derivatives","SOLF0:USTF0",1770040385449,15.34299202,103.08,103.02,1.54565742]
["bitfinex-derivatives","SOLF0:USTF0",1770040386745,12.32293998,103.08,103.02,13.30990946]
["bitfinex-derivatives","SOLF0:USTF0",1770040387143,3.58363998,103.07,103.02,10.28985742]
["bitfinex-derivatives","SOLF0:USTF0",1770040394246,3.58363998,103.07,103.02,5.43603341]
["bitfinex-derivatives","SOLF0:USTF0",1770040396444,3.84127146,103.1,103.04,3.02005204]
["bitfinex-derivatives","SOLF0:USTF0",1770040396949,3.84127146,103.1,103.05,11.76185204]
["bitfinex-derivatives","SOLF0:USTF0",1770040397543,3.84127146,103.12,103.07,3.02005204]
["bitfinex-derivatives","SOLF0:USTF0",1770040397848,3.84127146,103.11,103.05,3.02005204]
["bitfinex-derivatives","SOLF0:USTF0",1770040398045,3.84127146,103.09,103.04,3.02005204]
["bitfinex-derivatives","SOLF0:USTF0",1770040400346,3.84127146,103.09,103.03,11.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1770040401953,6.8613235,103.09,103.03,11.76355204]
["bitfinex-derivatives","SOLF0:USTF0",1770040402450,3.87452895,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770040402646,6.89458099,103.07,103.01,3.02005204]
["bitfinex-derivatives","SOLF0:USTF0",1770040402849,6.89458099,103.07,103.0,3.02005204]
["bitfinex-derivatives","SOLF0:USTF0",1770040403251,6.89458099,103.07,103.01,3.02005204]
["bitfinex-derivatives","SOLF0:USTF0",1770040403454,3.87452895,103.07,103.01,3.02005204]
["bitfinex-derivatives","SOLF0:USTF0",1770040404352,3.87452895,103.07,103.01,11.76034329]
["bitfinex-derivatives","SOLF0:USTF0",1770040407855,129.91610569,103.08,103.03,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040408551,165.0282,103.11,103.04,135.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770040408552,12.8405,103.11,103.04,135.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770040408761,3.89778728,103.13,103.09,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040409054,3.89778728,103.13,103.08,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040409255,3.89778728,103.12,103.07,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040409646,3.89778728,103.11,103.05,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040409848,3.89778728,103.1,103.04,11.75734329]
["bitfinex-derivatives","SOLF0:USTF0",1770040410053,3.89778728,103.1,103.04,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040410254,3.89778728,103.1,103.04,3.04841007]
["bitfinex-derivatives","SOLF0:USTF0",1770040410954,3.89778728,103.1,103.05,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040411353,3.89778728,103.1,103.04,3.04841007]
["bitfinex-derivatives","SOLF0:USTF0",1770040412249,3.82138803,103.15,103.05,135.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770040412457,3.82138803,103.15,103.07,135.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770040412653,3.82138803,103.15,103.1,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040413455,3.82138803,103.15,103.09,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040413656,3.82138803,103.15,103.1,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040414253,3.82138803,103.15,103.11,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040414455,3.82138803,103.15,103.12,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040414655,133.12,103.16,103.12,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040414955,133.12,103.16,103.13,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040415558,133.12,103.16,103.1,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770040415559,136.8978806,103.16,103.12,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040416449,3.85131121,103.15,103.11,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040417261,3.85131121,103.15,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770040417462,3.85131121,103.15,103.11,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040418365,3.85131121,103.15,103.08,144.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770040418559,3.85131121,103.15,103.1,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040418760,3.85131121,103.15,103.09,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040419766,3.92782785,103.2,103.14,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040419959,3.92782785,103.2,103.16,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040420255,3.96491583,103.18,103.12,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040420456,3.96491583,103.17,103.12,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040421362,3.96491583,103.17,103.11,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040421960,3.96491583,103.17,103.12,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040422151,3.96491583,103.17,103.09,135.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770040422351,3.93371667,103.15,103.1,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040422554,9.00358043,103.27,103.1,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040422861,3.93371667,103.21,103.17,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040423058,3.93371667,103.21,103.18,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040423357,3.93371667,103.21,103.14,135.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770040423358,3.93371667,103.21,103.16,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040423860,3.93371667,103.21,103.17,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040424062,3.93371667,103.21,103.16,3.01524329]
["bitfinex-derivatives","SOLF0:USTF0",1770040424366,3.93371667,103.21,103.14,144.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770040424367,3.93371667,103.21,103.14,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770040426671,3.93371667,103.21,103.13,7.51706497]
["bitfinex-derivatives","SOLF0:USTF0",1770040428064,3.86849087,103.2,103.12,144.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770040428468,3.86849087,103.18,103.1,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770040429971,3.86849087,103.18,103.1,144.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770040430167,3.86849087,103.18,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770040432169,3.90320806,103.2,103.12,135.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770040432970,3.90320806,103.2,103.13,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770040435274,3.90320806,103.2,103.14,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770040435471,3.90320806,103.2,103.12,135.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770040435665,3.98591653,103.19,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770040436765,3.98591653,103.19,103.11,152.15596497]
["bitfinex-derivatives","SOLF0:USTF0",1770040436964,3.98591653,103.19,103.11,143.41996497]
["bitfinex-derivatives","SOLF0:USTF0",1770040437776,12.71591653,103.19,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770040438574,4.02183163,103.18,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770040438974,4.02183163,103.17,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770040440476,4.02900787,103.16,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770040441777,4.02900787,103.15,103.07,135.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770040441977,4.02900787,103.15,103.07,143.46466497]
["bitfinex-derivatives","SOLF0:USTF0",1770040442273,4.02900787,103.15,103.07,135.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770040442474,143.9760726,103.17,103.09,135.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770040442677,4.0360726,103.19,103.12,135.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770040443876,4.0360726,103.19,103.14,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1770040444279,4.03680384,103.21,103.13,135.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770040444476,4.03680384,103.21,103.14,135.866]
["bitfinex-derivatives","SOLF0:USTF0",1770040445082,4.03680384,103.21,103.14,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770040445476,4.03680384,103.21,103.14,135.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770040446277,4.03680384,103.21,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770040446678,143.82669857,103.23,103.15,135.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770040447981,4.04669857,103.25,103.16,279.18426497]
["bitfinex-derivatives","SOLF0:USTF0",1770040449277,4.04669857,103.25,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770040450182,4.04669857,103.25,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040451679,8.7248,103.26,103.17,135.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770040451680,143.12776497,103.34,103.24,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040451982,283.70776497,103.34,103.24,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040452981,149.2979,103.34,103.25,139.15547893]
["bitfinex-derivatives","SOLF0:USTF0",1770040453182,283.70126497,103.34,103.25,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040453384,135.6208,103.33,103.25,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040453781,3.58548207,103.32,103.25,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040453983,3.58548207,103.32,103.22,135.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770040453984,3.58548207,103.32,103.2,525.95467893]
["bitfinex-derivatives","SOLF0:USTF0",1770040454184,3.58548207,103.26,103.19,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040454484,139.23058207,103.31,103.21,139.20817893]
["bitfinex-derivatives","SOLF0:USTF0",1770040454678,3.58548207,103.27,103.2,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040454883,11.10254704,103.26,103.2,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040455079,11.10254704,103.26,103.16,135.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770040455080,3.58548207,103.23,103.16,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040455284,7.51706497,103.24,103.17,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040455480,3.58548207,103.24,103.15,135.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770040455686,7.51706497,103.22,103.15,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040455990,3.58548207,103.23,103.15,3.43807893]
["bitfinex-derivatives","SOLF0:USTF0",1770040459088,3.58548207,103.23,103.16,3.26097095]
["bitfinex-derivatives","SOLF0:USTF0",1770040459989,3.58548207,103.22,103.16,3.26097095]
["bitfinex-derivatives","SOLF0:USTF0",1770040461796,3.58548207,103.22,103.13,3.28164002]
["bitfinex-derivatives","SOLF0:USTF0",1770040462192,3.53829484,103.2,103.13,3.28164002]
["bitfinex-derivatives","SOLF0:USTF0",1770040462694,7.51706497,103.21,103.13,3.28164002]
["bitfinex-derivatives","SOLF0:USTF0",1770040462896,145.51829484,103.22,103.14,3.28164002]
["bitfinex-derivatives","SOLF0:USTF0",1770040464294,146.53829484,103.22,103.14,3.28164002]
["bitfinex-derivatives","SOLF0:USTF0",1770040464597,3.53829484,103.21,103.14,3.28164002]
["bitfinex-derivatives","SOLF0:USTF0",1770040465593,3.53829484,103.19,103.11,3.29233269]
["bitfinex-derivatives","SOLF0:USTF0",1770040467793,3.53829484,103.18,103.11,3.29233269]
["bitfinex-derivatives","SOLF0:USTF0",1770040468101,3.53829484,103.17,103.09,3.29378216]
["bitfinex-derivatives","SOLF0:USTF0",1770040468296,3.53829484,103.16,103.09,3.29378216]
["bitfinex-derivatives","SOLF0:USTF0",1770040468501,148.03829484,103.16,103.09,3.29378216]
["bitfinex-derivatives","SOLF0:USTF0",1770040468796,148.03829484,103.16,103.1,3.33637615]
["bitfinex-derivatives","SOLF0:USTF0",1770040469198,3.53829484,103.15,103.08,3.33637615]
["bitfinex-derivatives","SOLF0:USTF0",1770040470798,3.53829484,103.15,103.08,12.07557615]
["bitfinex-derivatives","SOLF0:USTF0",1770040471694,3.53829484,103.15,103.09,12.08769182]
["bitfinex-derivatives","SOLF0:USTF0",1770040472999,3.53829484,103.14,103.09,3.34939182]
["bitfinex-derivatives","SOLF0:USTF0",1770040473203,3.53829484,103.14,103.07,12.09559249]
["bitfinex-derivatives","SOLF0:USTF0",1770040473798,3.53829484,103.14,103.08,3.35609249]
["bitfinex-derivatives","SOLF0:USTF0",1770040473995,151.03829484,103.16,103.08,3.35609249]
["bitfinex-derivatives","SOLF0:USTF0",1770040474199,147.5,103.16,103.09,3.35750801]
["bitfinex-derivatives","SOLF0:USTF0",1770040474404,147.5,103.16,103.1,12.09510801]
["bitfinex-derivatives","SOLF0:USTF0",1770040475704,147.5,103.16,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040475901,147.5,103.16,103.11,12.09420801]
["bitfinex-derivatives","SOLF0:USTF0",1770040476199,3.53829484,103.17,103.11,12.09420801]
["bitfinex-derivatives","SOLF0:USTF0",1770040479907,161.10829484,103.19,103.13,3.36838797]
["bitfinex-derivatives","SOLF0:USTF0",1770040480106,3.53829484,103.19,103.13,3.36838797]
["bitfinex-derivatives","SOLF0:USTF0",1770040481409,3.53829484,103.19,103.14,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770040483504,3.53829484,103.19,103.13,3.36838797]
["bitfinex-derivatives","SOLF0:USTF0",1770040483505,3.53829484,103.19,103.13,12.10348797]
["bitfinex-derivatives","SOLF0:USTF0",1770040483904,3.53829484,103.18,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770040484107,3.53829484,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040484610,3.53829484,103.17,103.09,10.91575931]
["bitfinex-derivatives","SOLF0:USTF0",1770040484915,3.53829484,103.17,103.1,3.39344811]
["bitfinex-derivatives","SOLF0:USTF0",1770040486514,12.26999484,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040487107,3.53829484,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040487312,3.53829484,103.19,103.12,3.37610793]
["bitfinex-derivatives","SOLF0:USTF0",1770040488310,12.26839484,103.19,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770040488510,12.26839484,103.19,103.13,12.10815163]
["bitfinex-derivatives","SOLF0:USTF0",1770040488720,3.53829484,103.19,103.13,3.37305163]
["bitfinex-derivatives","SOLF0:USTF0",1770040488906,12.26839484,103.19,103.13,12.10815163]
["bitfinex-derivatives","SOLF0:USTF0",1770040489214,3.65314987,103.18,103.13,3.37305163]
["bitfinex-derivatives","SOLF0:USTF0",1770040490114,3.65314987,103.18,103.11,10.90455057]
["bitfinex-derivatives","SOLF0:USTF0",1770040490314,3.65314987,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040490809,3.65314987,103.18,103.12,12.11813937]
["bitfinex-derivatives","SOLF0:USTF0",1770040491406,162.42234987,103.2,103.13,3.38223937]
["bitfinex-derivatives","SOLF0:USTF0",1770040491611,3.65314987,103.2,103.14,3.38223937]
["bitfinex-derivatives","SOLF0:USTF0",1770040492309,3.65314987,103.2,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770040492616,153.69882301,103.22,103.15,3.39258172]
["bitfinex-derivatives","SOLF0:USTF0",1770040493313,162.42702301,103.22,103.15,3.39258172]
["bitfinex-derivatives","SOLF0:USTF0",1770040494506,153.69882301,103.22,103.16,12.16576902]
["bitfinex-derivatives","SOLF0:USTF0",1770040494806,3.65882301,103.25,103.17,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040495116,3.65882301,103.24,103.18,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040496418,3.65882301,103.24,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770040496914,3.65882301,103.24,103.18,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040498318,3.65882301,103.24,103.18,12.16416902]
["bitfinex-derivatives","SOLF0:USTF0",1770040498520,3.65882301,103.24,103.18,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040498813,151.86,103.25,103.18,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040499018,155.51882301,103.25,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770040499218,3.65882301,103.24,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770040500217,3.65882301,103.24,103.18,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040501317,3.65882301,103.24,103.18,12.16406902]
["bitfinex-derivatives","SOLF0:USTF0",1770040502117,3.65882301,103.24,103.12,177.18977633]
["bitfinex-derivatives","SOLF0:USTF0",1770040502118,3.65882301,103.22,103.14,3.39165075]
["bitfinex-derivatives","SOLF0:USTF0",1770040502316,3.65882301,103.2,103.14,3.39165075]
["bitfinex-derivatives","SOLF0:USTF0",1770040502820,160.41882301,103.2,103.14,3.39165075]
["bitfinex-derivatives","SOLF0:USTF0",1770040503120,3.65882301,103.2,103.14,12.12525075]
["bitfinex-derivatives","SOLF0:USTF0",1770040503816,3.65882301,103.19,103.12,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770040504015,3.65882301,103.19,103.11,3.39165075]
["bitfinex-derivatives","SOLF0:USTF0",1770040504219,160.91882301,103.18,103.11,3.39165075]
["bitfinex-derivatives","SOLF0:USTF0",1770040504619,160.91882301,103.18,103.12,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040505619,3.65882301,103.17,103.12,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040505824,3.65882301,103.17,103.1,135.909]
["bitfinex-derivatives","SOLF0:USTF0",1770040505825,3.65882301,103.22,103.15,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040506012,3.65882301,103.21,103.15,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040506415,3.65882301,103.2,103.15,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040508423,158.48,103.21,103.15,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040508824,162.13882301,103.21,103.15,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040509017,3.65882301,103.21,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770040510431,3.65882301,103.24,103.17,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040511125,3.65882301,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040511325,3.65882301,103.23,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040514228,3.65882301,103.23,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040514434,160.68,103.24,103.19,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040514630,164.33882301,103.24,103.19,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040515430,3.65882301,103.23,103.17,139.25976902]
["bitfinex-derivatives","SOLF0:USTF0",1770040516328,3.65882301,103.23,103.18,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770040518836,3.65882301,103.23,103.19,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770040520029,3.65882301,103.28,103.2,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040520235,3.65882301,103.27,103.2,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040520637,3.65882301,103.27,103.2,12.16176902]
["bitfinex-derivatives","SOLF0:USTF0",1770040520832,171.03882301,103.26,103.2,12.16176902]
["bitfinex-derivatives","SOLF0:USTF0",1770040521334,171.15882301,103.26,103.2,12.16176902]
["bitfinex-derivatives","SOLF0:USTF0",1770040521526,3.65882301,103.25,103.18,12.16336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040521730,3.43595931,103.24,103.18,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040522533,3.43595931,103.24,103.19,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770040522732,171.63595931,103.24,103.18,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040522930,3.43595931,103.23,103.18,3.43336902]
["bitfinex-derivatives","SOLF0:USTF0",1770040523231,3.43595931,103.23,103.18,12.16416902]
["bitfinex-derivatives","SOLF0:USTF0",1770040526434,3.43595931,103.23,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770040530040,173.78,103.25,103.2,3.47769445]
["bitfinex-derivatives","SOLF0:USTF0",1770040530239,3.43595931,103.28,103.2,135.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770040530443,39.7302626,103.27,103.2,135.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770040530647,39.7302626,103.27,103.2,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770040531641,39.7302626,103.27,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770040532136,48.4536626,103.27,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770040532346,39.70166783,103.26,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770040533842,39.70166783,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770040534145,39.70166783,103.25,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770040536545,178.8,103.26,103.18,135.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770040536546,178.8,103.26,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770040536743,218.50947356,103.26,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770040536944,39.70947356,103.26,103.2,135.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770040537146,1.68494444,103.33,103.23,135.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770040537350,127.96,103.33,103.23,135.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770040537750,8.7199,103.31,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770040538450,8.7208,103.3,103.23,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770040538657,7.51278392,103.3,103.23,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770040538853,143.16968392,103.3,103.21,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770040539053,30.91536651,103.29,103.21,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770040539249,30.91536651,103.28,103.21,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770040539449,30.91536651,103.27,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040540759,30.89269969,103.26,103.2,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770040542051,30.89269969,103.26,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770040542454,30.89269969,103.26,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040543454,39.61679969,103.26,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040543858,30.90426863,103.25,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040544060,30.9201884,103.24,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040545162,30.9201884,103.24,103.16,521.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770040545460,38.43297232,103.23,103.13,135.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770040545662,30.9201884,103.22,103.15,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770040546562,30.89745475,103.21,103.15,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770040550366,30.89745475,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770040551262,183.92,103.23,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770040551468,7.51278392,103.29,103.2,135.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770040551664,30.62534005,103.28,103.2,135.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770040552357,3.00354201,103.27,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040552562,30.60769957,103.26,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040554266,33.61124158,103.26,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770040554569,30.60769957,103.26,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770040555270,30.60769957,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770040556460,30.60769957,103.26,103.18,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770040556461,30.89218761,103.25,103.18,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770040558173,30.89218761,103.25,103.18,135.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770040559376,30.89218761,103.25,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770040559571,30.92919843,103.28,103.2,135.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770040559771,30.92919843,103.28,103.19,135.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770040559975,30.92919843,103.27,103.2,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770040560668,30.93898357,103.26,103.2,135.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770040561473,30.93898357,103.26,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040561873,30.93898357,103.26,103.18,517.35]
["bitfinex-derivatives","SOLF0:USTF0",1770040562466,30.93898357,103.26,103.19,135.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770040563069,30.93898357,103.26,103.21,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770040564977,30.93898357,103.26,103.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770040567376,30.95919918,103.25,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770040567574,30.95919918,103.25,103.17,135.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770040569281,30.96522232,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040570182,30.96522232,103.24,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770040570976,30.97021766,103.23,103.15,520.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770040571481,30.97021766,103.23,103.14,143.36653059]
["bitfinex-derivatives","SOLF0:USTF0",1770040571482,30.97021766,103.23,103.14,135.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770040572280,30.93471213,103.22,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770040578578,30.59585615,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770040584184,30.56399937,103.23,103.17,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770040585590,30.56399937,103.23,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770040589090,30.56517515,103.26,103.19,135.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770040589290,30.56517515,103.26,103.19,271.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770040589690,30.56517515,103.26,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040590392,30.54531808,103.28,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040593591,30.54531808,103.28,103.2,135.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770040593790,30.54531808,103.28,103.19,135.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770040594490,31.20670292,103.26,103.2,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040594995,31.20670292,103.26,103.19,138.80024313]
["bitfinex-derivatives","SOLF0:USTF0",1770040596096,31.20670292,103.26,103.19,135.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770040596298,31.20670292,103.26,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770040597396,31.20670292,103.26,103.19,135.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770040597397,34.21034605,103.26,103.19,135.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770040597591,34.21034605,103.26,103.2,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040598300,34.21034605,103.26,103.2,11.73274313]
["bitfinex-derivatives","SOLF0:USTF0",1770040598593,34.21034605,103.26,103.2,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040598798,31.20670292,103.26,103.21,11.73184313]
["bitfinex-derivatives","SOLF0:USTF0",1770040599196,34.35560167,103.28,103.21,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040599595,31.35195854,103.28,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770040603003,34.35560167,103.28,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770040603202,31.34391303,103.26,103.21,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770040603702,34.34755616,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770040604098,34.34755616,103.25,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770040604302,31.34391303,103.25,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770040605704,34.35858805,103.24,103.18,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770040609007,34.35858805,103.24,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040609507,31.35494492,103.24,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040609706,34.35858805,103.24,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040611504,31.01166432,103.31,103.15,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1770040611712,31.01163998,103.28,103.22,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040612002,137.31162603,103.33,103.22,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040612003,3.00364313,103.33,103.25,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040612212,3.00364313,103.33,103.26,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040612708,3.00364313,103.33,103.25,135.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770040612709,3.00364313,103.32,103.25,138.71884313]
["bitfinex-derivatives","SOLF0:USTF0",1770040612910,3.00364313,103.33,103.26,138.71124313]
["bitfinex-derivatives","SOLF0:USTF0",1770040613604,3.00364313,103.33,103.28,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770040613811,3.00364313,103.33,103.26,138.71124313]
["bitfinex-derivatives","SOLF0:USTF0",1770040614014,15.66182039,103.32,103.26,138.71124313]
["bitfinex-derivatives","SOLF0:USTF0",1770040614213,15.66182039,103.32,103.26,135.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770040614408,15.66182039,103.32,103.26,138.71124313]
["bitfinex-derivatives","SOLF0:USTF0",1770040614809,18.66546352,103.32,103.25,138.71884313]
["bitfinex-derivatives","SOLF0:USTF0",1770040615511,18.66546352,103.32,103.26,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040615512,15.66182039,103.32,103.26,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040616507,15.66182039,103.32,103.26,11.72754313]
["bitfinex-derivatives","SOLF0:USTF0",1770040617013,15.66182039,103.32,103.27,11.72664313]
["bitfinex-derivatives","SOLF0:USTF0",1770040617213,15.66182039,103.32,103.27,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1770040618116,15.66182039,103.32,103.25,135.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770040618117,18.66546352,103.32,103.25,144.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770040618416,18.66546352,103.32,103.25,11.72794313]
["bitfinex-derivatives","SOLF0:USTF0",1770040618805,15.66182039,103.32,103.26,11.72754313]
["bitfinex-derivatives","SOLF0:USTF0",1770040619010,15.66182039,103.32,103.26,138.70464313]
["bitfinex-derivatives","SOLF0:USTF0",1770040619210,15.66182039,103.32,103.27,138.69864313]
["bitfinex-derivatives","SOLF0:USTF0",1770040619610,18.66546352,103.32,103.25,138.72424313]
["bitfinex-derivatives","SOLF0:USTF0",1770040620112,15.66182039,103.32,103.25,138.72424313]
["bitfinex-derivatives","SOLF0:USTF0",1770040620310,15.66182039,103.32,103.24,135.734]
["bitfinex-derivatives","SOLF0:USTF0",1770040620311,3.00364313,103.31,103.24,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770040620509,18.56237487,103.3,103.24,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770040620715,15.55873174,103.3,103.24,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770040620916,18.56237487,103.26,103.19,135.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770040621115,15.55873174,103.26,103.19,135.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770040621421,135.6172,103.33,103.22,138.76374313]
["bitfinex-derivatives","SOLF0:USTF0",1770040621611,135.6172,103.33,103.2,138.78964313]
["bitfinex-derivatives","SOLF0:USTF0",1770040621612,3.00364313,103.27,103.2,138.78964313]
["bitfinex-derivatives","SOLF0:USTF0",1770040621816,3.00364313,103.26,103.19,3.00364313]
["bitfinex-derivatives","SOLF0:USTF0",1770040622019,3.00364313,103.25,103.2,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770040622321,3.00364313,103.25,103.18,465.20694313]
["bitfinex-derivatives","SOLF0:USTF0",1770040622510,16.23559719,103.27,103.18,335.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770040622821,16.23559719,103.27,103.18,135.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770040623016,7.51209719,103.27,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770040623317,7.51209719,103.27,103.19,135.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770040623624,8.15252319,103.26,103.19,135.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770040624316,7.56298605,103.3,103.24,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770040624512,7.56298605,103.3,103.24,135.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770040624718,7.56298605,103.3,103.23,135.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770040625314,7.56298605,103.3,103.22,135.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770040625315,7.56298605,103.3,103.24,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770040626221,7.56298605,103.3,103.22,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770040626414,7.44551475,103.29,103.21,135.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770040627221,7.44551475,103.29,103.22,135.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770040628022,7.44551475,103.29,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040628829,7.44551475,103.29,103.22,135.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770040629015,7.43882787,103.31,103.23,135.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770040629420,7.43882787,103.31,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770040630116,7.43881854,103.3,103.23,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770040630620,7.43881854,103.3,103.22,135.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770040630822,7.43881854,103.3,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040631323,16.15951854,103.3,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040631626,7.43881854,103.29,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040632228,7.43881854,103.29,103.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770040632523,7.44261271,103.28,103.19,135.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770040632726,7.44261271,103.28,103.2,135.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770040632926,7.44261271,103.28,103.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770040633732,7.44261271,103.27,103.19,135.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770040634925,7.55839274,103.26,103.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770040636227,7.51344867,103.25,103.17,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1770040636431,7.51344867,103.25,103.16,522.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770040637335,7.51344867,103.25,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770040637737,7.51344867,103.25,103.17,135.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770040638134,135.6714,103.29,103.2,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770040638434,7.50523487,103.31,103.22,135.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770040639036,7.50523487,103.3,103.21,143.28299719]
["bitfinex-derivatives","SOLF0:USTF0",1770040639231,7.50523487,103.3,103.21,143.28589719]
["bitfinex-derivatives","SOLF0:USTF0",1770040639438,7.50523487,103.3,103.21,529.70589719]
["bitfinex-derivatives","SOLF0:USTF0",1770040639936,7.50523487,103.3,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040641037,7.50523487,103.3,103.24,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770040642934,7.50523487,103.3,103.22,135.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770040643139,7.50523487,103.3,103.21,529.70589719]
["bitfinex-derivatives","SOLF0:USTF0",1770040643843,7.50523487,103.3,103.23,135.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770040644140,7.43706386,103.35,103.27,271.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770040644537,7.43706386,103.35,103.28,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1770040646032,7.43706386,103.35,103.26,135.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770040646440,14.94916105,103.35,103.25,407.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770040646741,7.33043551,103.34,103.25,407.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770040646938,7.33043551,103.32,103.25,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770040647144,7.33043551,103.32,103.23,135.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770040648539,7.33043551,103.32,103.25,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770040649239,7.33043551,103.32,103.26,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770040649838,7.49643476,103.36,103.28,135.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770040650241,7.49643476,103.36,103.27,135.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770040650735,7.50861108,103.35,103.28,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770040653440,7.50861108,103.35,103.26,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770040653441,7.41382882,103.34,103.26,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770040653647,7.41382882,103.33,103.23,135.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770040653840,14.91230051,103.33,103.23,135.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770040654042,7.41382882,103.32,103.23,135.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770040655448,7.41382882,103.32,103.24,135.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770040656346,7.41382882,103.32,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770040660442,7.41382882,103.32,103.25,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770040660946,7.41382882,103.32,103.24,135.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770040662244,14.99355105,103.34,103.27,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770040662448,7.49507936,103.34,103.26,135.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770040662947,7.49507936,103.34,103.27,135.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770040663648,7.49507936,103.34,103.26,135.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770040663649,7.49507936,103.34,103.25,521.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770040665446,7.48710569,103.33,103.27,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770040666156,7.48710569,103.33,103.28,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770040667951,7.48710569,103.33,103.26,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770040668558,16.20580569,103.33,103.26,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770040668752,7.48710569,103.33,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770040669350,7.48710569,103.33,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770040669546,7.61826818,103.35,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770040670460,7.62470785,103.34,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770040670754,9.30912218,103.38,103.25,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1770040670960,7.62470785,103.38,103.29,135.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770040671252,7.62470785,103.38,103.31,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770040671551,7.62470785,103.35,103.27,135.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770040672458,7.62470785,103.35,103.29,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770040673048,7.59544476,103.34,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770040674552,7.59544476,103.34,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770040674747,185.87847169,103.37,103.28,135.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770040674953,7.35078814,103.36,103.28,135.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770040675755,7.35078814,103.36,103.31,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770040675955,7.35078814,103.36,103.28,135.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770040677160,7.35078814,103.36,103.29,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770040678157,7.35078814,103.36,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770040680160,7.35078814,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770040680958,7.35078814,103.36,103.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770040681262,7.33766463,103.38,103.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770040681453,8.714,103.38,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770040681658,7.33766463,103.37,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770040682063,7.33766463,103.37,103.3,135.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770040682258,7.31809802,103.39,103.3,135.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770040682566,7.31809802,103.39,103.32,135.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770040682865,7.31809802,103.39,103.31,135.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770040683459,7.31809802,103.39,103.3,135.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770040683664,7.31809802,103.37,103.29,135.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770040683865,7.31809802,103.37,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770040684061,7.31809802,103.37,103.31,135.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770040684561,7.31809802,103.37,103.3,135.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770040685161,7.31809802,103.37,103.31,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770040685863,7.31809802,103.37,103.32,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770040689170,7.31809802,103.37,103.3,135.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770040690469,7.31809802,103.37,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770040690665,7.95139545,103.39,103.3,135.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770040691271,7.95139545,103.41,103.32,135.628]
["bitfinex-derivatives","SOLF0:USTF0",1770040691465,142.96547169,103.45,103.33,135.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770040691683,7.95139545,103.46,103.36,135.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770040691871,7.95139545,103.46,103.35,143.08697169]
["bitfinex-derivatives","SOLF0:USTF0",1770040692066,7.95139545,103.45,103.35,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1770040692263,9.59073092,103.48,103.39,135.529]
["bitfinex-derivatives","SOLF0:USTF0",1770040692469,7.90798631,103.45,103.35,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1770040692866,7.90798631,103.44,103.35,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1770040693170,135.4342,103.47,103.36,135.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770040693374,7.90798631,103.44,103.34,135.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770040693776,7.90798631,103.42,103.32,530.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770040693971,7.90798631,103.42,103.32,394.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770040694176,7.90798631,103.42,103.32,144.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770040695772,7.90798631,103.42,103.34,135.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770040696579,8.27415527,103.41,103.32,135.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770040697076,8.27415527,103.41,103.31,521.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770040697379,8.27415527,103.41,103.32,144.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770040697576,8.27415527,103.41,103.33,135.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770040697777,8.27415527,103.41,103.34,135.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770040697979,8.27415527,103.41,103.33,135.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770040698282,8.27415527,103.41,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770040698479,8.27415527,103.41,103.33,135.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770040698777,8.27415527,103.41,103.34,135.601]
["bitfinex-derivatives","SOLF0:USTF0",1770040699375,174.64,103.42,103.34,135.601]
["bitfinex-derivatives","SOLF0:USTF0",1770040699681,8.1754817,103.42,103.34,135.601]
["bitfinex-derivatives","SOLF0:USTF0",1770040700378,8.1754817,103.42,103.34,144.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770040700582,8.1754817,103.42,103.34,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770040700779,8.1754817,103.42,103.34,135.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770040701181,8.1754817,103.42,103.35,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770040701683,8.13226567,103.41,103.32,521.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770040701980,8.13226567,103.41,103.33,144.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770040704083,8.13226567,103.41,103.33,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770040704286,8.09059281,103.4,103.31,530.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770040704585,8.09059281,103.4,103.31,521.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770040704783,8.09059281,103.4,103.33,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1770040704982,8.09059281,103.4,103.33,135.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770040705684,8.09059281,103.42,103.35,271.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770040705881,8.09059281,103.42,103.35,135.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770040706076,181.95059281,103.44,103.36,135.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770040706276,8.09499882,103.43,103.36,135.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770040706680,8.09499882,103.43,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770040706877,8.09499882,103.43,103.36,135.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770040708488,8.09499882,103.43,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770040711284,8.09499882,103.43,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770040711490,8.09499882,103.43,103.37,135.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770040712285,8.09499882,103.43,103.39,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770040712491,11.08904073,103.43,103.39,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770040713289,11.08904073,103.43,103.38,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1770040713490,2.99404191,103.42,103.38,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1770040713690,2.99404191,103.41,103.35,135.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770040714186,2.99404191,103.41,103.36,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770040714989,2.99404191,103.4,103.36,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770040715185,2.99404191,103.39,103.34,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770040715382,2.99404191,103.35,103.3,135.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770040715589,2.99404191,103.35,103.29,135.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770040715590,2.99404191,103.34,103.28,135.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770040716091,2.99404191,103.35,103.28,135.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770040716285,11.1820283,103.36,103.29,135.668]
["bitfinex-derivatives","SOLF0:USTF0",1770040716482,2.99404191,103.37,103.3,138.64934191]
["bitfinex-derivatives","SOLF0:USTF0",1770040716886,2.99404191,103.38,103.3,138.64934191]
["bitfinex-derivatives","SOLF0:USTF0",1770040717580,2.99404191,103.35,103.29,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770040717785,11.1534237,103.36,103.29,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770040717981,2.99404191,103.35,103.29,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770040718587,2.99404191,103.37,103.3,11.71464191]
["bitfinex-derivatives","SOLF0:USTF0",1770040719091,2.99404191,103.36,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770040719288,2.99404191,103.37,103.3,11.71464191]
["bitfinex-derivatives","SOLF0:USTF0",1770040719591,2.99404191,103.36,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770040721091,2.99404191,103.37,103.3,135.653]
["bitfinex-derivatives","SOLF0:USTF0",1770040721290,2.99404191,103.36,103.3,135.653]
["bitfinex-derivatives","SOLF0:USTF0",1770040722093,2.99404191,103.36,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770040722394,2.99404191,103.37,103.3,138.64554191]
["bitfinex-derivatives","SOLF0:USTF0",1770040722595,2.99404191,103.38,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1770040722790,2.99404191,103.39,103.32,2.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1770040723394,10.82223358,103.38,103.31,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770040723688,2.99404191,103.37,103.31,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770040723891,2.99404191,103.37,103.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770040724586,10.82223358,103.38,103.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770040725995,8.7123,103.4,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770040725996,7.81185907,103.4,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770040726289,431.4574,103.46,103.33,138.60914191]
["bitfinex-derivatives","SOLF0:USTF0",1770040726489,10.82644468,103.41,103.35,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770040726688,2.99404191,103.4,103.35,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770040728995,10.82644468,103.41,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770040729897,2.99404191,103.4,103.34,135.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770040730100,10.82644468,103.41,103.34,135.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770040730998,7.79471135,103.43,103.34,135.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770040731193,10.78875326,103.43,103.35,138.58124191]
["bitfinex-derivatives","SOLF0:USTF0",1770040731398,10.78875326,103.43,103.36,138.57104191]
["bitfinex-derivatives","SOLF0:USTF0",1770040731597,135.4471,103.46,103.35,138.58124191]
["bitfinex-derivatives","SOLF0:USTF0",1770040731898,10.78875946,103.42,103.35,138.58124191]
["bitfinex-derivatives","SOLF0:USTF0",1770040732199,10.82329185,103.43,103.35,138.58124191]
["bitfinex-derivatives","SOLF0:USTF0",1770040732498,10.82329185,103.42,103.35,138.58124191]
["bitfinex-derivatives","SOLF0:USTF0",1770040733194,7.82924994,103.42,103.35,138.58124191]
["bitfinex-derivatives","SOLF0:USTF0",1770040733398,7.82924994,103.42,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770040734304,2.99404191,103.43,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770040734592,10.84091977,103.44,103.37,11.70884191]
["bitfinex-derivatives","SOLF0:USTF0",1770040734795,7.84687786,103.44,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770040735194,7.84687786,103.44,103.38,11.70784191]
["bitfinex-derivatives","SOLF0:USTF0",1770040736296,7.85030904,103.46,103.39,2.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1770040736502,10.84435095,103.46,103.39,2.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1770040736697,2.99404191,103.47,103.4,2.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1770040736899,10.84435095,103.47,103.4,2.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1770040737097,10.84435095,103.47,103.39,138.53174191]
["bitfinex-derivatives","SOLF0:USTF0",1770040737402,10.84435095,103.47,103.4,2.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1770040737993,10.84435095,103.46,103.39,2.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1770040738304,7.85030904,103.46,103.4,2.99404191]
["bitfinex-derivatives","SOLF0:USTF0",1770040738796,7.85030904,103.46,103.4,11.70624191]
["bitfinex-derivatives","SOLF0:USTF0",1770040738993,10.84435095,103.46,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770040739499,7.85030904,103.46,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770040739801,7.85030904,103.46,103.41,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770040739996,10.84343874,103.48,103.41,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770040740198,10.84343874,103.48,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770040740500,7.84939683,103.48,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770040741498,7.84939683,103.48,103.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770040741799,7.84939683,103.48,103.41,135.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770040741994,7.84939683,103.48,103.4,135.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770040742193,7.84939683,103.48,103.39,135.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770040742398,7.80580493,103.45,103.36,135.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770040742804,7.80580493,103.44,103.36,135.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770040744299,7.80580493,103.44,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770040749010,8.05856504,103.46,103.4,135.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770040750404,8.05856504,103.46,103.41,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770040750911,8.05196439,103.5,103.43,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1770040751303,16.75596439,103.5,103.41,279.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770040751500,8.05196439,103.49,103.41,279.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770040751703,8.05196439,103.49,103.41,271.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770040752010,8.05196439,103.49,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770040752211,8.0180435,103.48,103.42,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770040753305,8.0180435,103.46,103.39,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770040754417,8.01159013,103.51,103.43,135.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770040754615,8.01159013,103.51,103.45,135.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770040754811,8.01159013,103.53,103.45,135.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770040755206,8.01159013,103.53,103.47,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770040755914,8.01159013,103.53,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770040756716,7.98289484,103.55,103.49,135.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770040756912,7.98289484,103.55,103.48,135.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770040757217,7.98289484,103.55,103.5,135.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770040757420,7.98289484,103.55,103.49,135.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770040758312,7.98289484,103.55,103.51,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770040760416,8.16562434,103.58,103.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770040760614,7.47875863,103.58,103.51,135.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770040760807,7.47875863,103.56,103.49,135.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770040761007,8.16562434,103.55,103.49,135.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770040761211,8.16562434,103.55,103.51,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770040761711,8.16562434,103.55,103.49,144.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770040761914,8.16562434,103.55,103.48,135.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770040762109,8.16588091,103.54,103.48,135.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770040762717,8.16588091,103.54,103.48,144.125]
["bitfinex-derivatives","SOLF0:USTF0",1770040763116,8.16588091,103.54,103.48,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770040764119,8.17869204,103.52,103.45,135.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770040764823,8.17869204,103.52,103.48,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770040765123,169.1,103.53,103.47,135.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770040765324,8.18310967,103.53,103.47,135.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770040765822,8.18310967,103.53,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770040766418,8.18310967,103.53,103.49,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770040766916,11.1770627,103.55,103.48,135.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770040767123,11.1770627,103.55,103.48,138.40801766]
["bitfinex-derivatives","SOLF0:USTF0",1770040767323,181.7370627,103.55,103.48,138.40801766]
["bitfinex-derivatives","SOLF0:USTF0",1770040767517,8.18844504,103.62,103.51,406.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770040767820,9.02880147,103.58,103.52,135.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770040768021,9.02880147,103.58,103.52,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770040768222,2.98861766,103.56,103.52,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770040768412,9.03313346,103.57,103.49,135.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770040768615,9.03313346,103.56,103.5,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770040769022,9.03313346,103.56,103.48,144.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770040769222,9.03313346,103.56,103.48,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770040769517,9.03313346,103.52,103.44,135.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770040769724,7.46719296,103.53,103.42,135.489]
["bitfinex-derivatives","SOLF0:USTF0",1770040769725,9.03313346,103.5,103.42,135.489]
["bitfinex-derivatives","SOLF0:USTF0",1770040769923,181.09313346,103.5,103.42,135.489]
["bitfinex-derivatives","SOLF0:USTF0",1770040770323,8.89928231,103.49,103.42,135.489]
["bitfinex-derivatives","SOLF0:USTF0",1770040771023,8.89928231,103.49,103.4,135.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770040771024,8.89928231,103.49,103.43,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770040771419,8.89928231,103.48,103.39,135.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770040771622,8.89928231,103.46,103.37,135.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770040772022,188.82647527,103.45,103.37,135.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770040772422,181.35928231,103.45,103.37,135.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770040773425,181.35928231,103.45,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770040774222,8.65736863,103.44,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770040774524,182.29736863,103.44,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770040774726,182.29736863,103.44,103.36,144.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770040774922,182.29736863,103.44,103.36,135.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770040776327,8.6506825,103.43,103.35,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770040776530,16.13529095,103.42,103.32,135.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770040776832,8.6506825,103.41,103.32,135.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770040777030,8.6506825,103.41,103.33,135.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770040777429,8.6506825,103.4,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770040777827,16.13529095,103.4,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770040778429,8.62489556,103.39,103.31,144.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770040778727,8.62489556,103.39,103.31,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770040778921,8.62489556,103.39,103.31,144.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770040779728,8.62489556,103.39,103.32,144.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770040779929,8.62489556,103.39,103.32,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770040780431,8.62489556,103.39,103.32,144.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770040781320,8.62489556,103.39,103.32,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770040782735,183.90489556,103.39,103.32,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770040784932,8.5780953,103.38,103.32,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770040787528,185.73808634,103.39,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770040787727,8.51808634,103.38,103.31,135.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770040788329,8.51808634,103.38,103.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770040788630,8.51192117,103.35,103.27,135.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770040789030,8.51192117,103.35,103.28,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770040789833,8.51192117,103.35,103.29,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770040790027,8.51192117,103.35,103.29,135.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770040790633,8.5100063,103.37,103.29,135.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770040790939,8.5100063,103.39,103.32,135.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770040792131,8.5100063,103.39,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770040792531,8.5100063,103.39,103.32,135.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770040792532,8.5100063,103.39,103.34,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770040794032,8.5100063,103.39,103.33,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770040796037,8.5100063,103.39,103.3,135.652]
["bitfinex-derivatives","SOLF0:USTF0",1770040796234,8.51415503,103.38,103.3,135.652]
["bitfinex-derivatives","SOLF0:USTF0",1770040796735,8.51415503,103.35,103.28,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770040796941,8.51415503,103.34,103.28,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770040799037,8.62695458,103.31,103.22,135.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770040799240,8.62695458,103.29,103.21,135.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770040799739,8.62695458,103.29,103.21,144.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770040799936,8.62695458,103.29,103.21,135.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770040800537,8.62695458,103.29,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770040800736,8.62695458,103.29,103.18,521.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770040800937,8.62695458,103.29,103.19,135.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770040801136,16.11156303,103.29,103.19,135.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770040801442,8.98856199,103.28,103.19,135.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770040802342,8.98856199,103.28,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770040802542,8.98856199,103.28,103.19,135.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770040802838,9.01235241,103.26,103.17,135.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770040803433,9.01235241,103.26,103.18,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770040803741,9.01235241,103.26,103.18,135.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770040804037,9.01235241,103.26,103.19,135.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770040804238,9.02831261,103.28,103.19,135.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770040804536,179.86,103.28,103.21,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770040804744,7.48460845,103.29,103.21,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770040804940,16.51292106,103.29,103.21,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770040805847,9.02831261,103.28,103.21,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770040808346,188.31182134,103.3,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770040808545,8.93182134,103.29,103.2,135.785]
["bitfinex-derivatives","SOLF0:USTF0",1770040809051,8.93182134,103.28,103.19,135.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770040809350,8.93182134,103.28,103.18,522.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770040809550,17.65462134,103.28,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770040810748,8.92516097,103.27,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770040810950,8.92516097,103.24,103.15,135.8421]
["bitfinex-derivatives","SOLF0:USTF0",1770040811451,8.92516097,103.24,103.16,135.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770040811748,8.92516097,103.24,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770040811950,8.92516097,103.24,103.16,135.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770040812249,8.92516097,103.24,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770040813345,8.92516097,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040814442,17.61551739,103.26,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040814643,8.89121739,103.26,103.18,135.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770040815446,8.89121739,103.26,103.2,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770040815651,17.61441739,103.28,103.19,135.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770040816947,17.59798178,103.27,103.19,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770040817153,8.87438178,103.26,103.16,135.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770040818154,8.7252,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040818355,17.58685028,103.25,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040818655,8.86165028,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040820651,8.86161907,103.29,103.19,271.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770040820852,8.86161907,103.29,103.2,135.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770040821257,17.58331907,103.29,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040821956,8.86161907,103.29,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040823457,8.86161907,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040824760,8.77174016,103.31,103.24,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770040824961,8.77174016,103.31,103.23,135.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770040825562,8.77174016,103.31,103.24,135.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770040826054,8.77174016,103.33,103.24,135.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770040826458,8.75844432,103.32,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770040827652,8.75844432,103.32,103.22,143.24540845]
["bitfinex-derivatives","SOLF0:USTF0",1770040827653,8.75844432,103.31,103.22,135.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770040827849,8.75844432,103.31,103.22,135.761]
["bitfinex-derivatives","SOLF0:USTF0",1770040828060,143.11610845,103.32,103.22,135.761]
["bitfinex-derivatives","SOLF0:USTF0",1770040828061,17.47914432,103.3,103.23,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770040828262,8.75306345,103.29,103.23,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770040828560,8.75306345,103.29,103.21,386.44]
["bitfinex-derivatives","SOLF0:USTF0",1770040828958,7.48460845,103.3,103.22,135.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770040829158,135.6183,103.33,103.22,135.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770040829159,8.75306345,103.31,103.22,135.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770040830461,17.47296345,103.31,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040832263,17.4581127,103.33,103.24,135.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770040832559,8.7393127,103.36,103.27,135.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770040832763,8.7393127,103.36,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770040833265,8.7393127,103.36,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770040834260,8.7393127,103.36,103.31,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770040834461,8.54582115,103.38,103.31,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770040834857,8.54582115,103.38,103.27,522.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770040834858,8.54582115,103.36,103.27,522.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770040835258,8.54582115,103.35,103.26,135.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770040835465,8.54582115,103.35,103.26,522.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770040835966,8.54582115,103.35,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770040836869,8.54582115,103.35,103.26,395.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770040836870,8.49997829,103.33,103.26,395.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770040837060,8.49997829,103.33,103.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770040838367,17.21817829,103.33,103.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770040838667,8.63705192,103.32,103.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770040839569,8.7182,103.33,103.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770040840268,17.37996823,103.33,103.23,522.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770040840965,8.66176823,103.31,103.21,135.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770040841158,8.66176823,103.3,103.2,143.28587161]
["bitfinex-derivatives","SOLF0:USTF0",1770040841859,8.66176823,103.3,103.2,135.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770040842061,8.66176823,103.3,103.21,135.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770040842863,8.719,103.33,103.22,135.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770040843161,8.51855008,103.32,103.23,386.3]
["bitfinex-derivatives","SOLF0:USTF0",1770040843467,8.51855008,103.32,103.22,135.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770040843773,17.23855008,103.31,103.21,522.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770040844372,17.23855008,103.31,103.21,135.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770040844572,17.23855008,103.31,103.21,522.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770040844867,17.23855008,103.31,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040846473,8.51855008,103.31,103.23,135.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770040847575,8.51855008,103.31,103.23,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1770040848275,17.23865008,103.31,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040848972,8.51855008,103.31,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040849374,8.51855008,103.31,103.25,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770040850271,8.51855008,103.31,103.26,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770040850472,8.41694112,103.33,103.26,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770040851377,17.13514112,103.33,103.26,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770040852074,8.41694112,103.33,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770040853081,8.41890783,103.32,103.25,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770040853883,8.41890783,103.32,103.24,135.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770040853884,8.41890783,103.32,103.26,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770040854585,8.38574467,103.31,103.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770040855278,17.10564467,103.31,103.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770040855781,8.38574467,103.3,103.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770040856782,8.38787591,103.29,103.23,386.3]
["bitfinex-derivatives","SOLF0:USTF0",1770040857173,8.38787591,103.29,103.21,135.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770040858278,8.38787591,103.29,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770040859484,17.10947591,103.29,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770040859882,8.40326949,103.25,103.19,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1770040860080,8.40326949,103.25,103.16,135.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770040860282,179.48041698,103.28,103.18,135.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770040860480,8.34041698,103.27,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770040860880,8.34041698,103.27,103.18,522.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770040861086,8.34041698,103.26,103.18,395.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770040861277,8.34041698,103.26,103.16,135.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770040861478,8.34041698,103.25,103.15,386.3]
["bitfinex-derivatives","SOLF0:USTF0",1770040861780,8.34041698,103.25,103.17,135.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770040861980,8.34041698,103.27,103.18,135.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770040862284,8.43255394,103.26,103.18,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770040863287,8.43255394,103.26,103.19,135.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770040864285,8.43255394,103.26,103.2,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770040864986,8.43255394,103.26,103.18,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770040865287,8.42984021,103.28,103.19,135.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770040865688,8.42984021,103.3,103.22,135.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770040866082,8.42984021,103.3,103.21,135.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770040866589,17.15074021,103.3,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770040866881,8.42984021,103.3,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770040867682,8.3734302,103.29,103.21,144.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770040867877,8.3734302,103.28,103.19,135.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770040868788,8.3734302,103.28,103.2,135.787]
["bitfinex-derivatives","SOLF0:USTF0",1770040870288,8.3734302,103.28,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770040870891,17.0959302,103.28,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770040872188,17.0959302,103.28,103.19,522.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770040872189,8.3734302,103.28,103.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770040872584,8.3734302,103.28,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040872789,8.37165325,103.3,103.22,135.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770040872986,8.37165325,103.3,103.21,135.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770040873389,8.7218,103.29,103.22,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1770040874090,8.37165325,103.3,103.22,135.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770040874985,8.37165325,103.3,103.24,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770040875583,17.09245325,103.3,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040877397,17.09245325,103.3,103.24,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770040879691,8.35959339,103.28,103.22,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1770040883198,8.32850855,103.27,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770040884294,8.34312075,103.26,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770040884490,8.34312075,103.26,103.16,135.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770040885295,8.34312075,103.24,103.18,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770040885699,8.34312075,103.24,103.17,135.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770040886203,8.34312075,103.24,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770040887099,8.35525095,103.23,103.17,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770040888603,8.35525095,103.23,103.18,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770040889903,8.35525095,103.23,103.16,271.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770040889904,8.35525095,103.23,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770040890108,8.33051193,103.24,103.16,135.832]
["bitfinex-derivatives","SOLF0:USTF0",1770040891305,8.33051193,103.24,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770040892206,8.33051193,103.24,103.16,135.832]
["bitfinex-derivatives","SOLF0:USTF0",1770040892508,17.05641193,103.24,103.16,135.832]
["bitfinex-derivatives","SOLF0:USTF0",1770040893012,8.29254264,103.23,103.16,135.832]
["bitfinex-derivatives","SOLF0:USTF0",1770040893212,8.29254264,103.25,103.18,135.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770040893808,8.29254264,103.25,103.2,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1770040894908,8.272366,103.27,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770040895610,8.272366,103.27,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770040896714,8.272366,103.27,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770040897614,8.272366,103.27,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040900213,8.57932869,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040901417,17.30102869,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040902317,8.602343,103.28,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040902519,8.602343,103.28,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770040903716,8.602343,103.28,103.22,135.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770040903910,8.602343,103.3,103.23,135.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770040904313,8.602343,103.3,103.25,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770040904817,8.602343,103.3,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770040906213,8.86009492,103.32,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770040906618,8.86009492,103.32,103.27,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770040908119,8.86009492,103.32,103.25,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770040909318,8.88974056,103.31,103.25,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770040909614,8.88974056,103.31,103.23,522.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770040909615,8.88974056,103.31,103.23,386.42]
["bitfinex-derivatives","SOLF0:USTF0",1770040910019,8.88974056,103.31,103.23,522.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770040910920,8.88974056,103.31,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770040911425,8.94139873,103.29,103.2,135.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770040911615,8.94139873,103.29,103.2,522.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770040911923,17.66299873,103.29,103.22,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040912421,8.94139873,103.29,103.22,135.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770040912821,8.94139873,103.29,103.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1770040914417,8.94139873,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040915029,8.65997227,103.31,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040915526,8.65997227,103.3,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040917026,11.66137121,103.3,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040917426,3.00139894,103.29,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040918326,20.38217121,103.3,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770040918626,8.64543047,103.29,103.22,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040918828,11.64682941,103.29,103.22,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040919126,11.64682941,103.29,103.21,525.11209894]
["bitfinex-derivatives","SOLF0:USTF0",1770040919327,3.00139894,103.28,103.21,525.11209894]
["bitfinex-derivatives","SOLF0:USTF0",1770040920128,11.64682941,103.29,103.21,525.11209894]
["bitfinex-derivatives","SOLF0:USTF0",1770040920429,11.64682941,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040921221,8.64579474,103.28,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770040921422,11.64719368,103.27,103.21,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770040921628,11.64719368,103.25,103.18,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040921829,11.64719368,103.25,103.18,138.81419894]
["bitfinex-derivatives","SOLF0:USTF0",1770040922232,11.64719368,103.25,103.18,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040922430,11.64719368,103.25,103.17,525.15769894]
["bitfinex-derivatives","SOLF0:USTF0",1770040922628,3.00139894,103.24,103.17,525.15769894]
["bitfinex-derivatives","SOLF0:USTF0",1770040923032,11.65118027,103.24,103.17,525.15769894]
["bitfinex-derivatives","SOLF0:USTF0",1770040923332,11.65118027,103.24,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770040924334,11.65118027,103.24,103.17,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1770040924630,11.46734332,103.22,103.17,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1770040924832,11.46734332,103.22,103.15,135.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770040925032,11.46734332,103.22,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770040925728,8.46594438,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770040926132,11.46734332,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770040926333,8.46594438,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770040926930,11.46734332,103.21,103.14,11.73489894]
["bitfinex-derivatives","SOLF0:USTF0",1770040927530,11.46734332,103.21,103.14,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040928430,11.46734332,103.21,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770040928632,11.47561887,103.2,103.13,522.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770040928834,8.47421993,103.2,103.13,525.25159894]
["bitfinex-derivatives","SOLF0:USTF0",1770040929030,8.47421993,103.2,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770040931735,8.47421993,103.2,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770040933733,8.57448937,103.19,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770040934132,8.57448937,103.19,103.13,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1770040934438,8.57448937,103.19,103.13,389.38139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040934634,8.57448937,103.19,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770040934932,11.57588831,103.19,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770040935132,11.76249693,103.18,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770040935432,8.76109799,103.18,103.12,138.89129894]
["bitfinex-derivatives","SOLF0:USTF0",1770040935834,8.76109799,103.18,103.12,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040936036,11.76249693,103.18,103.11,389.54139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040936436,3.00139894,103.17,103.11,386.54]
["bitfinex-derivatives","SOLF0:USTF0",1770040936632,11.79887818,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040937338,8.79747924,103.17,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770040938535,8.79747924,103.17,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770040939338,8.79747924,103.17,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770040939832,11.77275087,103.19,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770040940037,8.77135193,103.19,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770040941340,8.76743667,103.18,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770040941531,11.76883561,103.18,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770040941839,8.76756111,103.16,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040942037,11.76896005,103.16,103.09,135.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770040942237,8.76372024,103.15,103.08,138.94629894]
["bitfinex-derivatives","SOLF0:USTF0",1770040942436,11.76511918,103.15,103.09,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770040942640,11.76511918,103.14,103.07,525.59059894]
["bitfinex-derivatives","SOLF0:USTF0",1770040942834,11.76511918,103.14,103.07,522.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770040943034,8.76372024,103.14,103.07,525.59059894]
["bitfinex-derivatives","SOLF0:USTF0",1770040943531,8.76372024,103.14,103.07,522.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770040943738,8.76372024,103.16,103.09,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040943938,11.76511918,103.16,103.08,135.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770040944141,11.76511918,103.16,103.09,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040944434,298.8018,103.19,103.09,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040944435,11.74214207,103.15,103.09,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040944641,11.74214207,103.15,103.08,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040945239,11.74214207,103.15,103.07,522.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770040945443,8.74074313,103.14,103.09,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770040945640,11.74214207,103.14,103.09,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770040945940,11.74214207,103.14,103.07,398.38069894]
["bitfinex-derivatives","SOLF0:USTF0",1770040946337,11.74214207,103.14,103.07,389.64139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040947439,11.74214207,103.14,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770040948537,11.60809376,103.13,103.05,135.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770040948742,8.60669482,103.13,103.07,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040949041,8.60669482,103.13,103.06,389.74139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040949236,8.60669482,103.13,103.07,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040949443,8.60669482,103.13,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770040949837,8.60669482,103.15,103.08,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040950035,8.60669482,103.14,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770040950337,8.60669482,103.14,103.07,522.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770040950338,8.60631619,103.13,103.07,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040950538,8.60631619,103.13,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770040950937,8.60631619,103.13,103.08,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040951839,8.60631619,103.15,103.09,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040952044,8.60631619,103.16,103.1,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040952436,8.60631619,103.16,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040952945,8.63485956,103.19,103.14,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040954445,8.73227481,103.22,103.16,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040954835,8.73227481,103.21,103.14,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040955035,8.73227481,103.2,103.14,3.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040955234,11.73367375,103.2,103.13,378.24139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040956041,11.73367375,103.19,103.13,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1770040956247,8.73227481,103.18,103.12,389.80139894]
["bitfinex-derivatives","SOLF0:USTF0",1770040956444,8.73227481,103.18,103.11,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040956445,11.74078881,103.18,103.11,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040956649,11.74078881,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770040956847,8.75886548,103.17,103.11,389.788514]
["bitfinex-derivatives","SOLF0:USTF0",1770040957146,11.76737948,103.17,103.11,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1770040957341,8.75886548,103.16,103.11,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1770040957546,11.76737948,103.16,103.11,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1770040958043,8.75886548,103.18,103.12,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040959049,8.75886548,103.18,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770040959250,8.75886548,103.18,103.13,11.743614]
["bitfinex-derivatives","SOLF0:USTF0",1770040960947,8.75886548,103.18,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770040963745,8.75886548,103.18,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770040964849,9.00150136,103.2,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770040965952,9.00146536,103.19,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770040966250,12.00997936,103.19,103.13,395.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770040966454,9.00157896,103.17,103.11,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040966752,12.01009296,103.17,103.1,531.687214]
["bitfinex-derivatives","SOLF0:USTF0",1770040967152,12.01009296,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040967543,3.008514,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040967745,9.00157896,103.16,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770040968643,12.01009296,103.16,103.1,401.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770040968848,8.87628883,103.15,103.1,401.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770040969249,11.88480283,103.15,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040969944,8.87628883,103.15,103.1,14.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770040971152,8.87628883,103.15,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040971344,11.88480283,103.15,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040972546,8.70026566,103.14,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040972750,11.70877966,103.14,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040972950,8.70026566,103.14,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040973851,11.70877966,103.14,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040974050,8.70026566,103.13,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040976056,11.69676636,103.15,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040976355,8.59784253,103.14,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040978258,8.59465409,103.16,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040979459,8.59465409,103.16,103.1,14.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770040979855,8.59465409,103.15,103.1,14.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770040980056,11.60316809,103.14,103.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770040981762,159.28,103.17,103.04,182.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770040981763,8.58954624,103.12,103.05,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040982557,5.57924815,103.11,103.05,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040983159,8.58776215,103.11,103.05,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770040983361,5.57924815,103.11,103.05,11.750414]
["bitfinex-derivatives","SOLF0:USTF0",1770040984361,5.57924815,103.11,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770040985752,3.008514,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770040985956,8.61660006,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770040986157,3.008514,103.12,103.05,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040986961,8.62169176,103.12,103.05,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040987162,5.61317776,103.14,103.07,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040987460,5.61317776,103.16,103.1,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040987662,5.61317776,103.16,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770040988063,5.61317776,103.16,103.1,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040988257,5.59954196,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040988453,5.59954196,103.14,103.08,386.9]
["bitfinex-derivatives","SOLF0:USTF0",1770040988656,5.59954196,103.13,103.06,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040989258,5.59954196,103.14,103.08,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040989454,5.59954196,103.14,103.09,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040989662,8.60805596,103.16,103.09,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040989957,5.59954196,103.16,103.09,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040990153,5.59954196,103.16,103.1,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040990563,5.59954196,103.16,103.09,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040990863,5.59954196,103.16,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040991368,8.58476582,103.14,103.07,138.966914]
["bitfinex-derivatives","SOLF0:USTF0",1770040991762,5.57625182,103.13,103.08,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770040992659,5.56284379,103.15,103.08,138.953414]
["bitfinex-derivatives","SOLF0:USTF0",1770040993363,17.30385779,103.17,103.1,11.746114]
["bitfinex-derivatives","SOLF0:USTF0",1770040994260,5.56160466,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040994456,8.57011866,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040994859,5.56160466,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770040997267,5.55724815,103.17,103.1,138.926614]
["bitfinex-derivatives","SOLF0:USTF0",1770040997565,5.55724815,103.17,103.11,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040997963,5.55724815,103.17,103.12,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770040998160,8.56862737,103.19,103.12,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040998468,5.56011337,103.21,103.15,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770040998861,8.56862737,103.21,103.16,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770040999066,5.56011337,103.21,103.16,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770041001062,5.56011337,103.21,103.15,11.741914]
["bitfinex-derivatives","SOLF0:USTF0",1770041001359,8.56862737,103.21,103.15,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770041001564,5.71179917,103.19,103.13,11.742814]
["bitfinex-derivatives","SOLF0:USTF0",1770041001968,5.71179917,103.19,103.13,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770041002169,5.71179917,103.19,103.14,11.742714]
["bitfinex-derivatives","SOLF0:USTF0",1770041003265,8.83196612,103.21,103.15,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770041003459,5.82345212,103.21,103.15,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1770041003664,5.82345212,103.21,103.16,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770041004562,5.82345212,103.21,103.16,11.740814]
["bitfinex-derivatives","SOLF0:USTF0",1770041004767,8.83196612,103.21,103.13,135.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770041005069,8.83196612,103.21,103.14,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770041006365,5.93045361,103.2,103.14,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770041006566,5.93045361,103.18,103.12,3.008514]
["bitfinex-derivatives","SOLF0:USTF0",1770041008373,5.93045361,103.18,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770041008973,5.93045361,103.18,103.1,394.25901999]
["bitfinex-derivatives","SOLF0:USTF0",1770041009179,5.93045361,103.18,103.1,530.17721999]
["bitfinex-derivatives","SOLF0:USTF0",1770041010279,5.93045361,103.18,103.12,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770041010675,5.9292134,103.17,103.1,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1770041011579,5.9292134,103.17,103.11,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770041016180,14.6610134,103.17,103.11,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770041016376,5.9292134,103.17,103.1,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1770041016582,5.9292134,103.17,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770041016878,5.92318342,103.15,103.07,522.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770041017384,5.92318342,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770041018183,143.33411999,103.18,103.07,135.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770041018381,5.91498023,103.16,103.07,135.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770041019087,5.91498023,103.15,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770041021588,5.88503817,103.13,103.05,135.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770041021785,5.88503817,103.13,103.06,135.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770041022090,5.88503817,103.13,103.07,135.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770041022389,5.88503817,103.13,103.07,522.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770041023389,5.88503817,103.13,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770041023985,5.88503817,103.13,103.08,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770041024289,5.88503817,103.13,103.07,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1770041025194,5.88503817,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770041026585,5.87818119,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770041027489,5.87818119,103.12,103.04,386.84]
["bitfinex-derivatives","SOLF0:USTF0",1770041027992,5.87818119,103.12,103.04,522.832]
["bitfinex-derivatives","SOLF0:USTF0",1770041028187,5.87818119,103.12,103.05,135.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770041028386,5.87818119,103.12,103.06,135.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770041028899,5.8343988,103.14,103.07,135.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770041029090,5.8343988,103.14,103.07,522.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770041030396,5.77300737,103.18,103.11,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041030596,5.77300737,103.18,103.11,389.8888105]
["bitfinex-derivatives","SOLF0:USTF0",1770041031398,5.77300737,103.18,103.12,11.7446105]
["bitfinex-derivatives","SOLF0:USTF0",1770041032799,5.77300737,103.18,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770041033397,5.77300737,103.18,103.12,11.7446105]
["bitfinex-derivatives","SOLF0:USTF0",1770041034492,5.90769278,103.2,103.13,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041034693,5.90769278,103.2,103.14,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041036395,5.90769278,103.2,103.15,11.7420105]
["bitfinex-derivatives","SOLF0:USTF0",1770041036601,5.8869109,103.22,103.17,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041037100,5.8869109,103.22,103.16,11.7405105]
["bitfinex-derivatives","SOLF0:USTF0",1770041037299,5.8869109,103.22,103.14,135.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770041037300,5.8869109,103.21,103.15,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041038196,6.04798688,103.2,103.14,389.8288105]
["bitfinex-derivatives","SOLF0:USTF0",1770041038394,9.05679738,103.2,103.14,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770041038599,6.04798688,103.2,103.14,389.8288105]
["bitfinex-derivatives","SOLF0:USTF0",1770041039405,6.04798688,103.2,103.14,398.5630105]
["bitfinex-derivatives","SOLF0:USTF0",1770041040605,6.04798688,103.2,103.14,395.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770041040906,9.0604215,103.19,103.14,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770041041101,9.0604215,103.19,103.12,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041041102,6.051611,103.18,103.12,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041041402,6.051611,103.16,103.11,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770041042198,6.04745409,103.15,103.09,11.7466105]
["bitfinex-derivatives","SOLF0:USTF0",1770041042398,9.05626459,103.15,103.09,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770041043000,6.04745409,103.17,103.1,138.9266105]
["bitfinex-derivatives","SOLF0:USTF0",1770041043207,6.04745409,103.17,103.11,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041043808,6.04745409,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770041045001,6.04745409,103.17,103.12,11.7447105]
["bitfinex-derivatives","SOLF0:USTF0",1770041045609,6.04745409,103.17,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770041047208,6.04745409,103.17,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770041047414,5.900558,103.19,103.13,11.7439105]
["bitfinex-derivatives","SOLF0:USTF0",1770041049113,5.900558,103.19,103.13,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041049312,8.90405979,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770041050715,8.90405979,103.18,103.11,389.7688105]
["bitfinex-derivatives","SOLF0:USTF0",1770041050716,5.89345846,103.16,103.11,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770041051709,5.89345846,103.16,103.11,11.7456105]
["bitfinex-derivatives","SOLF0:USTF0",1770041055421,5.85213395,103.19,103.12,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041055618,5.85213395,103.18,103.12,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041056432,5.85213395,103.18,103.13,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770041059024,5.85213395,103.18,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770041061827,5.85459818,103.2,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770041062131,5.85937657,103.21,103.15,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041062432,5.85937657,103.19,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770041062627,5.85937657,103.19,103.13,3.0088105]
["bitfinex-derivatives","SOLF0:USTF0",1770041063325,5.85937657,103.19,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770041063935,5.85937657,103.19,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770041066134,5.85937657,103.19,103.13,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770041066429,11.7380105,103.2,103.09,138.9314105]
["bitfinex-derivatives","SOLF0:USTF0",1770041066430,8.88241954,103.16,103.09,138.9314105]
["bitfinex-derivatives","SOLF0:USTF0",1770041067332,5.87360904,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770041073140,3.0088105,103.12,103.06,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041073340,6.4500472,103.12,103.06,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041073543,6.4500472,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1770041073737,6.4500472,103.12,103.06,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041073932,3.4412367,103.12,103.06,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041074132,3.4412367,103.12,103.06,6.49772573]
["bitfinex-derivatives","SOLF0:USTF0",1770041074336,3.4412367,103.12,103.06,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041075046,6.4500472,103.12,103.06,12.22991523]
["bitfinex-derivatives","SOLF0:USTF0",1770041075241,3.0088105,103.11,103.06,12.22991523]
["bitfinex-derivatives","SOLF0:USTF0",1770041075437,6.4500472,103.11,103.05,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041075944,6.4500472,103.11,103.05,12.23071523]
["bitfinex-derivatives","SOLF0:USTF0",1770041078450,6.45388801,103.11,103.05,12.23071523]
["bitfinex-derivatives","SOLF0:USTF0",1770041078747,6.45388801,103.11,103.03,546.64157633]
["bitfinex-derivatives","SOLF0:USTF0",1770041078748,3.01265131,103.08,103.03,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041078948,6.45388801,103.09,103.03,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041079148,3.4412367,103.09,103.03,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041079348,6.45388801,103.09,103.03,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041079843,6.45388801,103.09,103.03,12.23241523]
["bitfinex-derivatives","SOLF0:USTF0",1770041080245,6.45388801,103.09,103.03,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041080742,3.4412367,103.09,103.03,6.50156654]
["bitfinex-derivatives","SOLF0:USTF0",1770041081449,3.4412367,103.09,103.03,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041081946,6.45388801,103.09,103.03,12.23241523]
["bitfinex-derivatives","SOLF0:USTF0",1770041083650,3.4412367,103.08,103.03,12.23241523]
["bitfinex-derivatives","SOLF0:USTF0",1770041085749,3.4412367,103.1,103.05,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041086046,3.4412367,103.11,103.05,6.50156654]
["bitfinex-derivatives","SOLF0:USTF0",1770041086251,3.4412367,103.11,103.05,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041087250,6.45388801,103.11,103.05,3.48891523]
["bitfinex-derivatives","SOLF0:USTF0",1770041087446,6.45388801,103.11,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770041087851,6.57212304,103.1,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770041088448,3.55947173,103.1,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770041088944,6.57212304,103.1,103.05,12.23071523]
["bitfinex-derivatives","SOLF0:USTF0",1770041089653,3.01265131,103.09,103.05,12.23071523]
["bitfinex-derivatives","SOLF0:USTF0",1770041089850,6.57212304,103.1,103.05,12.23071523]
["bitfinex-derivatives","SOLF0:USTF0",1770041092054,6.57212304,103.1,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770041092354,3.55947173,103.1,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770041093257,6.57212304,103.1,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770041094158,3.55947173,103.1,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770041094854,6.57212304,103.1,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770041095057,6.57212304,103.1,103.05,12.30301778]
["bitfinex-derivatives","SOLF0:USTF0",1770041097157,3.01265131,103.09,103.05,12.30301778]
["bitfinex-derivatives","SOLF0:USTF0",1770041097359,3.66909174,103.08,103.03,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041097957,3.66909174,103.1,103.05,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041098553,6.68174305,103.1,103.05,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041099063,6.68174305,103.1,103.05,12.30221778]
["bitfinex-derivatives","SOLF0:USTF0",1770041099563,3.66909174,103.1,103.05,12.30221778]
["bitfinex-derivatives","SOLF0:USTF0",1770041099864,6.68174305,103.1,103.05,12.30221778]
["bitfinex-derivatives","SOLF0:USTF0",1770041101760,3.66909174,103.09,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770041101961,6.68174305,103.09,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770041102161,3.66909174,103.08,103.03,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041102367,6.68174305,103.08,103.03,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041104066,6.68174305,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770041104265,3.66909174,103.05,102.99,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041104466,6.68174305,103.05,102.99,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041104967,3.66909174,103.05,103.0,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041105766,6.68174305,103.04,102.98,12.30821778]
["bitfinex-derivatives","SOLF0:USTF0",1770041106268,6.68174305,103.04,102.99,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041106862,3.66909174,103.02,102.96,6.57386909]
["bitfinex-derivatives","SOLF0:USTF0",1770041107064,3.66909174,103.02,102.96,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041107269,3.66909174,103.02,102.97,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041108265,6.68174305,103.02,102.97,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041109065,135.9858,103.05,102.95,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041109066,6.68174305,103.0,102.95,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041109259,3.01265131,102.99,102.93,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041110370,3.01265131,102.99,102.93,12.31281778]
["bitfinex-derivatives","SOLF0:USTF0",1770041110772,6.68174305,103.0,102.94,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041110968,3.01265131,103.01,102.95,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041111174,6.68174305,103.03,102.97,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041111366,3.66909174,103.02,102.97,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041111974,6.68174305,103.02,102.97,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041112174,6.68174305,103.02,102.95,15.32346909]
["bitfinex-derivatives","SOLF0:USTF0",1770041112778,6.68174305,103.01,102.95,12.31081778]
["bitfinex-derivatives","SOLF0:USTF0",1770041113270,6.68174305,103.0,102.95,12.31081778]
["bitfinex-derivatives","SOLF0:USTF0",1770041113578,3.01265131,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770041113878,3.66909174,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770041115278,3.66909174,103.01,102.96,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041115479,3.66909174,103.01,102.96,6.57386909]
["bitfinex-derivatives","SOLF0:USTF0",1770041115883,3.66909174,103.01,102.96,12.31071778]
["bitfinex-derivatives","SOLF0:USTF0",1770041116880,6.68174305,103.03,102.97,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041117672,3.66909174,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770041117878,6.68174305,103.01,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770041118284,6.68174305,103.01,102.95,12.31151778]
["bitfinex-derivatives","SOLF0:USTF0",1770041119483,3.66909174,103.0,102.95,12.31151778]
["bitfinex-derivatives","SOLF0:USTF0",1770041120584,3.66909174,103.02,102.96,3.56121778]
["bitfinex-derivatives","SOLF0:USTF0",1770041121177,3.66909174,103.02,102.96,6.57386909]
["bitfinex-derivatives","SOLF0:USTF0",1770041121583,3.66909174,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770041121876,3.66909174,103.02,102.97,12.20684292]
["bitfinex-derivatives","SOLF0:USTF0",1770041122077,3.55880327,103.06,103.02,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770041122277,3.55880327,103.06,103.01,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041122987,3.55880327,103.08,103.02,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041123184,3.55880327,103.08,103.02,6.47089423]
["bitfinex-derivatives","SOLF0:USTF0",1770041123387,3.55880327,103.08,103.03,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041123586,3.55880327,103.08,103.03,12.20164292]
["bitfinex-derivatives","SOLF0:USTF0",1770041124192,112.96,103.11,103.03,12.20164292]
["bitfinex-derivatives","SOLF0:USTF0",1770041124193,116.51880327,103.11,103.05,15.21259423]
["bitfinex-derivatives","SOLF0:USTF0",1770041124391,3.55880327,103.13,103.06,6.47089423]
["bitfinex-derivatives","SOLF0:USTF0",1770041124580,3.55880327,103.13,103.07,3.01265131]
["bitfinex-derivatives","SOLF0:USTF0",1770041124785,6.57145458,103.12,103.06,12.19914292]
["bitfinex-derivatives","SOLF0:USTF0",1770041125086,6.57145458,103.12,103.06,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041126284,3.55880327,103.12,103.06,15.21159423]
["bitfinex-derivatives","SOLF0:USTF0",1770041126485,3.55880327,103.12,103.06,12.19894292]
["bitfinex-derivatives","SOLF0:USTF0",1770041126985,145.26,103.14,103.06,12.19894292]
["bitfinex-derivatives","SOLF0:USTF0",1770041126986,3.55880327,103.14,103.08,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041127491,3.55880327,103.14,103.08,12.19734292]
["bitfinex-derivatives","SOLF0:USTF0",1770041127692,3.55880327,103.14,103.08,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041127889,148.73880327,103.16,103.09,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041128289,3.55880327,103.15,103.09,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041129086,3.55880327,103.15,103.09,12.19644292]
["bitfinex-derivatives","SOLF0:USTF0",1770041129292,3.55880327,103.15,103.08,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041129792,3.55880327,103.15,103.09,12.19654292]
["bitfinex-derivatives","SOLF0:USTF0",1770041130389,3.55880327,103.15,103.1,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041132491,3.55880327,103.15,103.08,12.19724292]
["bitfinex-derivatives","SOLF0:USTF0",1770041132996,3.55880327,103.15,103.06,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041132997,3.55880327,103.13,103.06,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041133192,3.55880327,103.13,103.06,12.19914292]
["bitfinex-derivatives","SOLF0:USTF0",1770041133394,3.55880327,103.13,103.07,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041133994,3.55880327,103.13,103.08,12.19734292]
["bitfinex-derivatives","SOLF0:USTF0",1770041134491,3.55880327,103.15,103.08,12.19734292]
["bitfinex-derivatives","SOLF0:USTF0",1770041134698,3.55880327,103.15,103.09,12.19664292]
["bitfinex-derivatives","SOLF0:USTF0",1770041137098,3.55880327,103.17,103.11,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041138294,3.55880327,103.17,103.11,12.19494292]
["bitfinex-derivatives","SOLF0:USTF0",1770041138714,3.55880327,103.16,103.09,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041138896,3.55880327,103.16,103.09,12.19614292]
["bitfinex-derivatives","SOLF0:USTF0",1770041139399,3.55880327,103.16,103.09,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041140097,3.55880327,103.16,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770041141200,3.55880327,103.15,103.07,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041142195,3.55880327,103.15,103.08,12.19754292]
["bitfinex-derivatives","SOLF0:USTF0",1770041142196,3.55880327,103.14,103.08,12.19754292]
["bitfinex-derivatives","SOLF0:USTF0",1770041142700,3.55880327,103.16,103.1,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041144294,3.55880327,103.16,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770041144702,3.55880327,103.14,103.08,3.45824292]
["bitfinex-derivatives","SOLF0:USTF0",1770041145900,12.29310327,103.14,103.08,12.19754292]
["bitfinex-derivatives","SOLF0:USTF0",1770041146400,3.01139692,103.13,103.08,12.19754292]
["bitfinex-derivatives","SOLF0:USTF0",1770041147902,15.30450019,103.14,103.08,12.19754292]
["bitfinex-derivatives","SOLF0:USTF0",1770041148199,6.60718182,103.16,103.09,12.43832148]
["bitfinex-derivatives","SOLF0:USTF0",1770041148400,283.3762,103.18,103.09,12.43832148]
["bitfinex-derivatives","SOLF0:USTF0",1770041148401,6.60718182,103.15,103.09,12.43832148]
["bitfinex-derivatives","SOLF0:USTF0",1770041151699,3.65798525,103.14,103.09,12.43832148]
["bitfinex-derivatives","SOLF0:USTF0",1770041152303,12.39228525,103.14,103.09,3.69982148]
["bitfinex-derivatives","SOLF0:USTF0",1770041152504,15.40368217,103.14,103.09,3.69982148]
["bitfinex-derivatives","SOLF0:USTF0",1770041153606,3.65798525,103.14,103.09,3.69982148]
["bitfinex-derivatives","SOLF0:USTF0",1770041154402,3.65798525,103.14,103.09,12.43822148]
["bitfinex-derivatives","SOLF0:USTF0",1770041160404,3.65798525,103.14,103.07,12.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1770041160604,3.65798525,103.13,103.07,12.46008871]
["bitfinex-derivatives","SOLF0:USTF0",1770041161610,3.65798525,103.13,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770041161804,3.65798525,103.13,103.07,3.72068871]
["bitfinex-derivatives","SOLF0:USTF0",1770041162009,3.65798525,103.12,103.06,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770041162410,3.65798525,103.1,103.03,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041162610,3.65798525,103.09,103.03,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041163008,3.65798525,103.09,103.03,12.47266137]
["bitfinex-derivatives","SOLF0:USTF0",1770041167015,3.65798525,103.09,103.04,12.47176137]
["bitfinex-derivatives","SOLF0:USTF0",1770041173922,12.39488525,103.11,103.05,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041175124,3.65798525,103.11,103.06,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041175722,12.39508525,103.11,103.04,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041175922,3.65798525,103.11,103.04,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041176622,8.7378,103.1,103.04,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041176923,3.65798525,103.11,103.05,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041178515,3.01341981,103.1,103.05,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041179527,12.39478525,103.11,103.05,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041179728,3.01341981,103.1,103.05,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041180122,158.136,103.12,103.06,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041180323,3.65798525,103.1,103.04,6.74248118]
["bitfinex-derivatives","SOLF0:USTF0",1770041180621,3.01341981,103.09,103.04,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041181826,6.67140506,103.1,103.04,3.72906137]
["bitfinex-derivatives","SOLF0:USTF0",1770041183328,6.67140506,103.1,103.04,12.47166137]
["bitfinex-derivatives","SOLF0:USTF0",1770041183529,3.65798525,103.1,103.05,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041183729,6.49955281,103.11,103.05,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041185333,6.49955281,103.11,103.05,12.28764361]
["bitfinex-derivatives","SOLF0:USTF0",1770041187530,3.486133,103.1,103.05,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041189029,6.49955281,103.1,103.05,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041189432,15.23725281,103.1,103.05,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041190437,3.486133,103.08,103.03,12.28924361]
["bitfinex-derivatives","SOLF0:USTF0",1770041191835,164.47725281,103.1,103.04,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041192036,155.73955281,103.1,103.04,12.28844361]
["bitfinex-derivatives","SOLF0:USTF0",1770041192331,3.486133,103.09,103.04,12.28844361]
["bitfinex-derivatives","SOLF0:USTF0",1770041197237,3.486133,103.09,103.05,12.28754361]
["bitfinex-derivatives","SOLF0:USTF0",1770041197537,6.49955281,103.11,103.06,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041198138,3.486133,103.11,103.06,12.28614361]
["bitfinex-derivatives","SOLF0:USTF0",1770041200148,6.49955281,103.11,103.06,12.28614361]
["bitfinex-derivatives","SOLF0:USTF0",1770041201745,6.49955281,103.13,103.08,12.28514361]
["bitfinex-derivatives","SOLF0:USTF0",1770041201951,3.486133,103.13,103.08,12.28514361]
["bitfinex-derivatives","SOLF0:USTF0",1770041202352,3.486133,103.15,103.09,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041202551,6.49696059,103.15,103.09,3.54584361]
["bitfinex-derivatives","SOLF0:USTF0",1770041203347,3.486133,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770041203653,6.49696059,103.15,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770041204253,3.486133,103.14,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770041205151,3.486133,103.16,103.11,12.28244361]
["bitfinex-derivatives","SOLF0:USTF0",1770041206355,6.49696059,103.16,103.11,12.28244361]
["bitfinex-derivatives","SOLF0:USTF0",1770041206654,3.486133,103.15,103.09,15.2943712]
["bitfinex-derivatives","SOLF0:USTF0",1770041206854,6.49696059,103.15,103.09,15.2943712]
["bitfinex-derivatives","SOLF0:USTF0",1770041207050,6.49696059,103.15,103.09,12.28354361]
["bitfinex-derivatives","SOLF0:USTF0",1770041207455,6.49696059,103.14,103.09,12.28354361]
["bitfinex-derivatives","SOLF0:USTF0",1770041208357,6.46523664,103.13,103.07,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770041208557,6.46523664,103.12,103.07,12.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1770041210364,3.45440905,103.12,103.07,12.48385971]
["bitfinex-derivatives","SOLF0:USTF0",1770041212260,3.01082759,103.13,103.08,3.67043002]
["bitfinex-derivatives","SOLF0:USTF0",1770041212561,6.75270429,103.13,103.08,3.67043002]
["bitfinex-derivatives","SOLF0:USTF0",1770041214666,156.69270429,103.15,103.09,3.67043002]
["bitfinex-derivatives","SOLF0:USTF0",1770041214867,6.75270429,103.15,103.09,3.67043002]
["bitfinex-derivatives","SOLF0:USTF0",1770041215865,6.75270429,103.15,103.09,12.40813002]
["bitfinex-derivatives","SOLF0:USTF0",1770041216264,6.75270429,103.15,103.1,3.67043002]
["bitfinex-derivatives","SOLF0:USTF0",1770041216467,3.7418767,103.15,103.1,3.67043002]
["bitfinex-derivatives","SOLF0:USTF0",1770041217669,3.7418767,103.15,103.1,12.40773002]
["bitfinex-derivatives","SOLF0:USTF0",1770041217864,3.7418767,103.15,103.1,6.68125761]
["bitfinex-derivatives","SOLF0:USTF0",1770041219268,3.7418767,103.15,103.1,15.41885761]
["bitfinex-derivatives","SOLF0:USTF0",1770041219569,3.7418767,103.15,103.1,12.40803002]
["bitfinex-derivatives","SOLF0:USTF0",1770041220867,8.7318,103.17,103.11,12.37811063]
["bitfinex-derivatives","SOLF0:USTF0",1770041221067,6.61193672,103.19,103.12,6.65213822]
["bitfinex-derivatives","SOLF0:USTF0",1770041221365,3.60110913,103.19,103.14,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041221771,158.67193672,103.21,103.15,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041222075,6.61193672,103.2,103.15,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041224268,6.61193672,103.18,103.13,12.37631063]
["bitfinex-derivatives","SOLF0:USTF0",1770041224469,6.61193672,103.17,103.11,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041224667,6.61193672,103.16,103.11,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041225074,6.61193672,103.15,103.09,15.38973822]
["bitfinex-derivatives","SOLF0:USTF0",1770041225275,6.61193672,103.13,103.07,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770041225671,6.61193672,103.13,103.07,12.38071063]
["bitfinex-derivatives","SOLF0:USTF0",1770041226172,6.61193672,103.13,103.08,12.38051063]
["bitfinex-derivatives","SOLF0:USTF0",1770041226173,3.60110913,103.13,103.08,12.38051063]
["bitfinex-derivatives","SOLF0:USTF0",1770041226575,6.61193672,103.13,103.08,12.38051063]
["bitfinex-derivatives","SOLF0:USTF0",1770041228278,3.60110913,103.13,103.08,12.38051063]
["bitfinex-derivatives","SOLF0:USTF0",1770041228475,6.61193672,103.13,103.08,12.38051063]
["bitfinex-derivatives","SOLF0:USTF0",1770041228975,6.61193672,103.13,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770041230678,3.01082759,103.13,103.09,12.37971063]
["bitfinex-derivatives","SOLF0:USTF0",1770041230979,160.13193672,103.15,103.09,12.37971063]
["bitfinex-derivatives","SOLF0:USTF0",1770041231384,157.12110913,103.15,103.1,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041231673,157.12110913,103.15,103.1,12.37891063]
["bitfinex-derivatives","SOLF0:USTF0",1770041232474,153.52,103.15,103.11,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041232679,3.60110913,103.19,103.13,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041232984,3.60110913,103.19,103.13,6.65213822]
["bitfinex-derivatives","SOLF0:USTF0",1770041233875,157.86110913,103.2,103.14,6.65213822]
["bitfinex-derivatives","SOLF0:USTF0",1770041234072,160.87193672,103.2,103.14,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041234380,3.60110913,103.19,103.14,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041234576,135.7627,103.22,103.12,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041234577,6.61193672,103.18,103.12,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041234778,3.60110913,103.18,103.13,3.01082759]
["bitfinex-derivatives","SOLF0:USTF0",1770041235178,3.60110913,103.18,103.12,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041235179,3.60110913,103.18,103.14,3.01082759]
["bitfinex-derivatives","SOLF0:USTF0",1770041237883,3.60110913,103.18,103.1,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041238082,3.60110913,103.17,103.11,3.01082759]
["bitfinex-derivatives","SOLF0:USTF0",1770041238983,3.60110913,103.14,103.07,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1770041239178,3.60110913,103.14,103.08,3.01082759]
["bitfinex-derivatives","SOLF0:USTF0",1770041239381,3.60110913,103.14,103.08,6.65213822]
["bitfinex-derivatives","SOLF0:USTF0",1770041240280,3.60110913,103.14,103.08,15.39073822]
["bitfinex-derivatives","SOLF0:USTF0",1770041240982,6.61193672,103.14,103.08,12.37991063]
["bitfinex-derivatives","SOLF0:USTF0",1770041245588,3.01082759,103.11,103.06,12.45892826]
["bitfinex-derivatives","SOLF0:USTF0",1770041250190,171.3299607,103.14,103.08,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041250395,3.01082759,103.13,103.08,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041250692,6.70648829,103.13,103.08,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041250893,3.01082759,103.11,103.06,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041252392,3.01082759,103.11,103.06,12.45922826]
["bitfinex-derivatives","SOLF0:USTF0",1770041253295,3.6956607,103.12,103.06,15.47005585]
["bitfinex-derivatives","SOLF0:USTF0",1770041254395,3.6956607,103.12,103.07,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770041255193,6.70648829,103.12,103.07,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770041255392,3.6956607,103.12,103.07,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770041255593,3.6956607,103.12,103.07,12.45812826]
["bitfinex-derivatives","SOLF0:USTF0",1770041256396,6.70648829,103.12,103.07,12.45812826]
["bitfinex-derivatives","SOLF0:USTF0",1770041257497,6.70648829,103.1,103.04,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041258396,6.70648829,103.1,103.04,12.46132826]
["bitfinex-derivatives","SOLF0:USTF0",1770041258593,3.6956607,103.09,103.04,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041258898,3.01082759,103.08,103.04,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041261996,3.6956607,103.11,103.05,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041262190,3.01082759,103.09,103.05,3.71862826]
["bitfinex-derivatives","SOLF0:USTF0",1770041262405,3.01082759,103.08,103.03,12.46152826]
["bitfinex-derivatives","SOLF0:USTF0",1770041264400,3.01447913,103.08,103.03,12.46152826]
["bitfinex-derivatives","SOLF0:USTF0",1770041265000,3.01447913,103.08,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770041267302,6.71013983,103.09,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770041267601,6.71013983,103.09,103.04,12.46132826]
["bitfinex-derivatives","SOLF0:USTF0",1770041268699,3.6956607,103.09,103.04,12.46132826]
["bitfinex-derivatives","SOLF0:USTF0",1770041268905,6.71013983,103.09,103.04,12.46132826]
["bitfinex-derivatives","SOLF0:USTF0",1770041270904,3.01447913,103.07,103.02,395.59553145]
["bitfinex-derivatives","SOLF0:USTF0",1770041271806,6.74332882,103.06,103.0,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041272707,3.01447913,103.05,103.0,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041273706,6.74332882,103.05,103.0,12.21635815]
["bitfinex-derivatives","SOLF0:USTF0",1770041273906,6.74332882,103.05,103.0,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041274110,3.72884969,103.05,103.0,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041274309,3.01447913,103.06,103.0,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041274510,3.01447913,103.06,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770041274712,6.74332882,103.06,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770041275012,6.74332882,103.06,103.01,12.21595815]
["bitfinex-derivatives","SOLF0:USTF0",1770041276813,3.01447913,103.07,103.03,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041277015,172.94332882,103.08,103.03,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041277214,6.74332882,103.08,103.03,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041278711,6.74332882,103.08,103.03,12.21415815]
["bitfinex-derivatives","SOLF0:USTF0",1770041279716,3.01447913,103.09,103.04,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041280112,170.34884969,103.1,103.04,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041280319,173.36332882,103.1,103.04,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041280920,173.36332882,103.1,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770041280921,6.74332882,103.1,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770041281422,3.01447913,103.09,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770041283926,6.74332882,103.1,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770041284425,6.74332882,103.1,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770041284623,167.14,103.11,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1770041284624,170.15447913,103.11,103.06,12.21165815]
["bitfinex-derivatives","SOLF0:USTF0",1770041285225,3.01447913,103.11,103.06,12.21165815]
["bitfinex-derivatives","SOLF0:USTF0",1770041290627,6.74332882,103.11,103.06,12.21165815]
["bitfinex-derivatives","SOLF0:USTF0",1770041292124,6.74332882,103.09,103.04,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041292329,6.74332882,103.08,103.02,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041292631,3.01447913,103.07,103.02,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041292826,6.74332882,103.07,103.02,12.21495815]
["bitfinex-derivatives","SOLF0:USTF0",1770041293226,3.72884969,103.11,103.03,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041293532,3.01447913,103.07,103.03,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041293829,6.74332882,103.07,103.02,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770041295025,3.72884969,103.06,102.99,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041295225,3.01447913,103.04,102.99,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041301741,6.44313009,103.04,102.99,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041301938,3.01447913,103.03,102.99,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041304432,6.44313009,103.04,102.99,3.47065815]
["bitfinex-derivatives","SOLF0:USTF0",1770041305342,3.42865096,103.04,102.99,12.21745815]
["bitfinex-derivatives","SOLF0:USTF0",1770041305733,3.42865096,103.04,102.97,139.10447913]
["bitfinex-derivatives","SOLF0:USTF0",1770041305734,170.6,103.06,103.01,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041305940,3.42865096,103.07,103.01,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041306141,6.44313009,103.07,103.01,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041306640,3.42865096,103.07,103.02,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041307033,6.44313009,103.07,103.02,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041308339,6.44313009,103.07,103.02,12.16940671]
["bitfinex-derivatives","SOLF0:USTF0",1770041310942,6.44313009,103.07,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770041310943,6.44313009,103.06,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770041311144,3.42865096,103.05,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770041311541,6.44313009,103.03,102.98,12.17210671]
["bitfinex-derivatives","SOLF0:USTF0",1770041313145,3.42865096,103.03,102.98,12.17210671]
["bitfinex-derivatives","SOLF0:USTF0",1770041313448,3.01447913,103.02,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041315251,6.44313009,103.03,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041317353,173.40865096,103.05,102.99,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041317552,3.01447913,103.04,102.99,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041318145,6.44313009,103.05,102.99,12.17190671]
["bitfinex-derivatives","SOLF0:USTF0",1770041318759,3.01447913,103.04,102.99,12.17190671]
["bitfinex-derivatives","SOLF0:USTF0",1770041318955,6.44313009,103.04,102.99,12.17190671]
["bitfinex-derivatives","SOLF0:USTF0",1770041319155,6.44313009,103.03,102.97,12.17290671]
["bitfinex-derivatives","SOLF0:USTF0",1770041319853,6.44313009,103.03,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041320153,3.42865096,103.03,102.98,12.17260671]
["bitfinex-derivatives","SOLF0:USTF0",1770041320654,6.44313009,103.03,102.98,12.17260671]
["bitfinex-derivatives","SOLF0:USTF0",1770041320851,3.01447913,103.01,102.96,12.17450671]
["bitfinex-derivatives","SOLF0:USTF0",1770041321656,6.44313009,103.02,102.97,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041323057,11.75807913,103.03,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041323258,6.44313009,103.03,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041323757,3.01447913,103.02,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041324159,6.44313009,103.03,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041324359,3.01791081,103.02,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041324858,3.01791081,103.01,102.96,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041325249,3.01791081,103.02,102.96,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041325457,6.44656177,103.03,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041326760,3.42865096,103.03,102.98,12.17240671]
["bitfinex-derivatives","SOLF0:USTF0",1770041326960,6.44656177,103.03,102.98,12.17240671]
["bitfinex-derivatives","SOLF0:USTF0",1770041329361,6.44656177,103.03,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041329362,3.01791081,103.02,102.98,3.42500671]
["bitfinex-derivatives","SOLF0:USTF0",1770041329561,6.62457808,103.02,102.96,12.34861114]
["bitfinex-derivatives","SOLF0:USTF0",1770041329962,6.62457808,103.02,102.97,3.59991114]
["bitfinex-derivatives","SOLF0:USTF0",1770041330163,6.62457808,103.02,102.97,12.34851114]
["bitfinex-derivatives","SOLF0:USTF0",1770041330361,3.60666727,103.02,102.97,12.34851114]
["bitfinex-derivatives","SOLF0:USTF0",1770041331257,6.62457808,103.02,102.97,12.34851114]
["bitfinex-derivatives","SOLF0:USTF0",1770041331764,8.7436,103.03,102.99,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041331765,3.01791081,103.03,102.99,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041332061,11.76061081,103.05,102.99,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041333058,175.07791081,103.07,103.01,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041333258,3.56516326,103.08,103.02,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041333465,3.01791081,103.07,103.02,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041334065,3.01791081,103.07,103.02,12.41133858]
["bitfinex-derivatives","SOLF0:USTF0",1770041336463,12.30446326,103.08,103.03,12.41033858]
["bitfinex-derivatives","SOLF0:USTF0",1770041336464,3.01791081,103.08,103.03,12.41033858]
["bitfinex-derivatives","SOLF0:USTF0",1770041337567,3.01791081,103.08,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041337568,3.01791081,103.07,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041340159,3.01791081,103.06,103.01,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041340866,3.01791081,103.05,103.01,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041341066,3.01791081,103.03,102.99,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041341263,6.58307407,103.04,102.99,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041341869,3.01791081,103.05,102.99,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041342067,3.56516326,103.1,103.02,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041342368,3.01791081,103.08,103.02,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041343365,3.01791081,103.08,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041344872,6.58307407,103.09,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041347968,3.01791081,103.09,103.04,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041348274,8.7377,103.1,103.04,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041348469,3.01791081,103.09,103.04,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041349582,3.01791081,103.08,103.04,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041349881,15.32157407,103.09,103.02,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041350481,3.01791081,103.08,103.02,12.41133858]
["bitfinex-derivatives","SOLF0:USTF0",1770041350677,3.56516326,103.07,103.02,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041350984,3.01791081,103.05,103.0,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041351178,3.56516326,103.06,103.0,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041351179,6.58307407,103.06,103.0,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041351481,307.9743,103.09,103.02,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041351482,6.58307407,103.08,103.02,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041351774,6.58307407,103.08,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041351975,3.01791081,103.09,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041352183,6.58307407,103.09,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041352379,3.01791081,103.08,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041354084,15.32167407,103.09,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041354280,3.01791081,103.09,103.04,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041354586,3.01791081,103.11,103.05,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041355486,3.01791081,103.11,103.05,12.40873858]
["bitfinex-derivatives","SOLF0:USTF0",1770041356178,6.58307407,103.11,103.05,12.40873858]
["bitfinex-derivatives","SOLF0:USTF0",1770041356377,6.58307407,103.1,103.05,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041357581,3.01791081,103.09,103.05,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041358787,15.32157407,103.09,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041358988,3.01791081,103.08,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041359187,6.58307407,103.08,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041361785,3.56516326,103.08,103.03,12.41043858]
["bitfinex-derivatives","SOLF0:USTF0",1770041361987,3.01791081,103.09,103.03,12.41043858]
["bitfinex-derivatives","SOLF0:USTF0",1770041363084,6.5684606,103.08,103.03,3.66693858]
["bitfinex-derivatives","SOLF0:USTF0",1770041363389,6.5684606,103.07,103.01,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041364286,6.5684606,103.07,103.01,12.34079941]
["bitfinex-derivatives","SOLF0:USTF0",1770041364481,6.5684606,103.06,103.01,12.34079941]
["bitfinex-derivatives","SOLF0:USTF0",1770041367391,6.5684606,103.04,102.99,12.34209941]
["bitfinex-derivatives","SOLF0:USTF0",1770041367893,6.5684606,103.05,102.99,12.34209941]
["bitfinex-derivatives","SOLF0:USTF0",1770041368491,6.5684606,103.05,103.0,12.34169941]
["bitfinex-derivatives","SOLF0:USTF0",1770041368696,3.55054979,103.05,103.0,12.34169941]
["bitfinex-derivatives","SOLF0:USTF0",1770041368994,170.84,103.07,103.0,12.34169941]
["bitfinex-derivatives","SOLF0:USTF0",1770041368995,177.4084606,103.07,103.01,12.34079941]
["bitfinex-derivatives","SOLF0:USTF0",1770041369495,11.75731081,103.08,103.02,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041369694,15.3078606,103.08,103.02,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041369895,6.5684606,103.07,103.02,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041370197,6.5684606,103.06,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041370793,3.01791081,103.05,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041370989,6.5684606,103.05,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041372900,6.5684606,103.05,103.0,12.34159941]
["bitfinex-derivatives","SOLF0:USTF0",1770041373100,186.2087606,103.07,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041373294,6.5684606,103.07,103.01,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041373496,6.5684606,103.07,103.02,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041373902,3.01791081,103.06,103.02,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041376500,3.01791081,103.06,103.0,12.34099941]
["bitfinex-derivatives","SOLF0:USTF0",1770041377000,6.5684606,103.05,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041378002,6.5684606,103.05,103.0,12.34129941]
["bitfinex-derivatives","SOLF0:USTF0",1770041378402,174.15791081,103.07,103.01,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041378706,3.55054979,103.05,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041379198,6.5684606,103.05,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041380306,6.5684606,103.05,103.0,12.34149941]
["bitfinex-derivatives","SOLF0:USTF0",1770041380505,6.5684606,103.05,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041380710,3.01791081,103.04,102.98,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041381008,6.5684606,103.05,102.98,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041381210,6.5684606,103.05,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770041381902,6.5684606,103.05,103.0,12.34169941]
["bitfinex-derivatives","SOLF0:USTF0",1770041384410,3.01680331,103.04,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041387513,6.5673531,103.05,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041387708,15.3093531,103.05,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041387915,6.76161958,103.04,103.0,3.59559941]
["bitfinex-derivatives","SOLF0:USTF0",1770041388415,6.76161958,103.03,102.98,12.42961422]
["bitfinex-derivatives","SOLF0:USTF0",1770041389317,3.01680331,103.02,102.98,3.68181422]
["bitfinex-derivatives","SOLF0:USTF0",1770041390709,6.76161958,103.03,102.98,3.68181422]
["bitfinex-derivatives","SOLF0:USTF0",1770041391116,3.74481627,103.03,102.98,3.68181422]
["bitfinex-derivatives","SOLF0:USTF0",1770041391317,6.76161958,103.03,102.98,3.68181422]
["bitfinex-derivatives","SOLF0:USTF0",1770041392015,15.41927178,103.05,102.99,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041392219,3.01680331,103.04,102.99,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041393113,3.66056847,103.03,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770041393316,6.67737178,103.03,102.98,12.47201215]
["bitfinex-derivatives","SOLF0:USTF0",1770041395113,6.67737178,103.04,102.99,12.47121215]
["bitfinex-derivatives","SOLF0:USTF0",1770041396320,6.67737178,103.04,102.99,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041397613,6.67737178,103.03,102.98,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770041398519,6.67737178,103.03,102.98,12.47211215]
["bitfinex-derivatives","SOLF0:USTF0",1770041400122,184.74316847,103.05,102.99,12.47111215]
["bitfinex-derivatives","SOLF0:USTF0",1770041400323,6.67737178,103.04,102.99,12.47111215]
["bitfinex-derivatives","SOLF0:USTF0",1770041400518,3.01680331,103.03,102.99,12.47111215]
["bitfinex-derivatives","SOLF0:USTF0",1770041402626,3.01680331,103.05,103.0,12.47021215]
["bitfinex-derivatives","SOLF0:USTF0",1770041402925,6.67737178,103.06,103.01,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041403519,3.01680331,103.05,103.01,12.46941215]
["bitfinex-derivatives","SOLF0:USTF0",1770041406226,6.67737178,103.06,103.01,12.46941215]
["bitfinex-derivatives","SOLF0:USTF0",1770041406921,6.67737178,103.05,103.0,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770041407120,6.67737178,103.05,103.0,12.47041215]
["bitfinex-derivatives","SOLF0:USTF0",1770041407625,11.75810331,103.06,103.01,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041407830,15.41757178,103.07,103.02,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041408532,3.01680331,103.05,103.0,12.47031215]
["bitfinex-derivatives","SOLF0:USTF0",1770041408726,6.67737178,103.04,102.98,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041410332,6.67737178,103.04,102.99,12.47121215]
["bitfinex-derivatives","SOLF0:USTF0",1770041411030,172.5,103.06,103.01,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041411429,3.66056847,103.07,103.01,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041412131,3.66056847,103.07,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770041412426,6.67737178,103.06,103.0,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041413224,6.67737178,103.06,103.01,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041413427,8.7403,103.07,103.01,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041413629,12.40086847,103.07,103.01,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041413928,12.40086847,103.07,103.0,3.01680331]
["bitfinex-derivatives","SOLF0:USTF0",1770041413929,12.39986847,103.09,103.03,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041414130,6.67737178,103.08,103.03,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041414331,6.67737178,103.07,103.01,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041414527,6.67737178,103.05,102.99,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041415431,6.67737178,103.04,102.99,12.47121215]
["bitfinex-derivatives","SOLF0:USTF0",1770041416023,6.67737178,103.04,102.99,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041416422,8.7421,103.05,102.99,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041416423,3.01680331,103.05,102.99,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041416628,6.67737178,103.06,103.0,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041416932,3.66056847,103.05,103.0,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041418531,6.67737178,103.05,103.0,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041419133,3.01680331,103.04,103.0,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041419732,6.67737178,103.04,102.98,12.47211215]
["bitfinex-derivatives","SOLF0:USTF0",1770041419933,6.67737178,103.04,102.99,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041420630,6.67737178,103.03,102.97,12.47301215]
["bitfinex-derivatives","SOLF0:USTF0",1770041420832,6.67737178,103.03,102.98,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041421332,6.67737178,103.02,102.97,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041425542,3.66056847,103.02,102.97,3.72431215]
["bitfinex-derivatives","SOLF0:USTF0",1770041425937,3.66056847,103.02,102.96,382.43891695]
["bitfinex-derivatives","SOLF0:USTF0",1770041426138,6.67737178,103.02,102.96,382.43891695]
["bitfinex-derivatives","SOLF0:USTF0",1770041426938,6.79839547,102.99,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041427239,3.78159216,103.02,102.95,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041427447,12.52609216,103.02,102.96,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041427739,6.79839547,102.99,102.94,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041428344,6.79839547,103.02,102.96,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041428640,6.79839547,103.01,102.96,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041428841,6.79839547,103.0,102.94,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041429043,3.78159216,102.98,102.92,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041429346,3.78159216,102.98,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041429642,3.01680331,102.99,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041429844,3.78159216,103.0,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041429845,3.78159216,103.0,102.94,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041430041,6.79839547,103.0,102.94,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041430841,3.78159216,103.0,102.94,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041431043,3.78159216,103.0,102.95,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041433447,6.79839547,103.0,102.95,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041434043,3.78159216,102.99,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041434239,6.79839547,102.99,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041435651,6.79839547,102.98,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041438849,3.78159216,102.98,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041440546,6.79839547,102.97,102.91,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041440751,3.78159216,102.97,102.92,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041441152,3.78159216,102.97,102.92,12.22704183]
["bitfinex-derivatives","SOLF0:USTF0",1770041443150,3.78159216,102.97,102.93,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041443553,6.79839547,102.99,102.93,12.22624183]
["bitfinex-derivatives","SOLF0:USTF0",1770041444345,3.01680331,102.94,102.84,3.47414183]
["bitfinex-derivatives","SOLF0:USTF0",1770041444650,3.01680331,102.87,102.79,17.50356648]
["bitfinex-derivatives","SOLF0:USTF0",1770041444849,3.01680331,102.85,102.77,20.52036979]
["bitfinex-derivatives","SOLF0:USTF0",1770041445047,3.01680331,102.84,102.77,17.50356648]
["bitfinex-derivatives","SOLF0:USTF0",1770041445247,136.2639,102.84,102.77,17.50356648]
["bitfinex-derivatives","SOLF0:USTF0",1770041445551,3.01680331,102.82,102.77,17.50356648]
["bitfinex-derivatives","SOLF0:USTF0",1770041446051,3.01680331,102.8,102.77,17.50356648]
["bitfinex-derivatives","SOLF0:USTF0",1770041446252,308.8625,102.86,102.77,17.50356648]
["bitfinex-derivatives","SOLF0:USTF0",1770041446554,172.62,102.86,102.78,18.00984824]
["bitfinex-derivatives","SOLF0:USTF0",1770041446956,317.01929424,102.89,102.79,18.00984824]
["bitfinex-derivatives","SOLF0:USTF0",1770041447252,136.2146,102.88,102.79,18.00984824]
["bitfinex-derivatives","SOLF0:USTF0",1770041447652,325.77499424,102.89,102.79,18.00984824]
["bitfinex-derivatives","SOLF0:USTF0",1770041447853,189.56869424,102.89,102.8,18.01032737]
["bitfinex-derivatives","SOLF0:USTF0",1770041448052,309.5343,102.9,102.8,18.01032737]
["bitfinex-derivatives","SOLF0:USTF0",1770041448252,143.77029424,102.89,102.8,18.01032737]
["bitfinex-derivatives","SOLF0:USTF0",1770041448753,309.5343,102.9,102.81,18.09519697]
["bitfinex-derivatives","SOLF0:USTF0",1770041448953,143.77209424,102.89,102.81,18.09519697]
["bitfinex-derivatives","SOLF0:USTF0",1770041449255,173.34,102.9,102.81,18.09519697]
["bitfinex-derivatives","SOLF0:USTF0",1770041450051,136.2535,102.85,102.76,18.09519697]
["bitfinex-derivatives","SOLF0:USTF0",1770041450256,7.57299424,102.83,102.76,18.09519697]
["bitfinex-derivatives","SOLF0:USTF0",1770041450550,136.2388,102.86,102.76,18.09519697]
["bitfinex-derivatives","SOLF0:USTF0",1770041450551,8.7586,102.86,102.76,18.09519697]
["bitfinex-derivatives","SOLF0:USTF0",1770041450757,136.2242,102.87,102.78,17.99074388]
["bitfinex-derivatives","SOLF0:USTF0",1770041451060,144.9815,102.87,102.78,17.99074388]
["bitfinex-derivatives","SOLF0:USTF0",1770041451248,136.2638,102.84,102.76,17.99074388]
["bitfinex-derivatives","SOLF0:USTF0",1770041451556,317.79679424,102.84,102.76,17.99074388]
["bitfinex-derivatives","SOLF0:USTF0",1770041452251,143.86509424,102.82,102.73,17.99061093]
["bitfinex-derivatives","SOLF0:USTF0",1770041452455,7.57299424,102.82,102.73,17.99061093]
["bitfinex-derivatives","SOLF0:USTF0",1770041452658,310.2238,102.84,102.74,17.74103629]
["bitfinex-derivatives","SOLF0:USTF0",1770041452856,317.79679424,102.84,102.74,17.74103629]
["bitfinex-derivatives","SOLF0:USTF0",1770041453256,326.55679424,102.84,102.75,17.74103629]
["bitfinex-derivatives","SOLF0:USTF0",1770041453460,190.29299424,102.84,102.75,17.74103629]
["bitfinex-derivatives","SOLF0:USTF0",1770041453656,174.7,102.83,102.75,17.74103629]
["bitfinex-derivatives","SOLF0:USTF0",1770041454554,136.3565,102.77,102.67,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041454752,7.57299424,102.76,102.68,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041454952,145.102,102.79,102.69,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041455253,136.3139,102.81,102.71,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041455254,175.26,102.8,102.71,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041455447,175.26,102.8,102.71,212.15066398]
["bitfinex-derivatives","SOLF0:USTF0",1770041455653,136.3035,102.81,102.72,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041456052,136.3168,102.8,102.72,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041456249,136.3434,102.78,102.69,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041456656,175.52,102.77,102.69,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041457159,311.8764,102.77,102.69,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041457361,175.52,102.77,102.69,75.71816398]
["bitfinex-derivatives","SOLF0:USTF0",1770041458960,183.91299424,102.8,102.71,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041459160,136.3317,102.79,102.71,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041459353,7.57299424,102.78,102.69,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041459758,152.68159424,102.78,102.69,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041460056,136.3317,102.79,102.7,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041460563,176.34,102.8,102.72,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041460957,320.23169424,102.8,102.72,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041461154,7.57299424,102.78,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770041461356,7.57299424,102.78,102.63,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041461357,136.4228,102.72,102.63,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041461559,184.61299424,102.71,102.63,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041461760,177.04,102.71,102.63,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041461955,177.04,102.71,102.64,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041462962,177.04,102.71,102.65,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041463763,193.94189424,102.74,102.65,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041463970,330.33819424,102.74,102.65,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041464270,145.1809,102.73,102.65,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041465471,178.32,102.73,102.65,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041467874,323.4988,102.73,102.65,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041468675,187.0895,102.73,102.65,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041469269,178.32,102.73,102.65,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041469578,178.32,102.73,102.66,75.41328536]
["bitfinex-derivatives","SOLF0:USTF0",1770041471270,136.4369,102.71,102.58,145.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770041471471,136.4775,102.68,102.55,136.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770041471672,13.53478207,102.63,102.53,136.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770041471870,7.57299424,102.64,102.52,136.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770041471871,13.53478207,102.62,102.52,136.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770041472067,13.53478207,102.61,102.52,136.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770041472271,13.53478207,102.61,102.53,136.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770041472467,13.53478207,102.61,102.54,136.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770041472875,13.15557253,102.61,102.55,136.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770041473075,13.15557253,102.61,102.56,136.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770041473279,7.57299424,102.65,102.56,136.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770041473470,136.4891,102.67,102.56,136.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770041473672,136.5977,102.59,102.45,136.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770041473872,136.6262,102.57,102.47,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041474073,136.637,102.56,102.47,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041474281,7.57299424,102.56,102.47,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041474773,318.1111,102.58,102.47,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041474774,189.07299424,102.58,102.47,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041474974,325.68349424,102.58,102.48,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041475480,136.6245,102.57,102.48,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041475680,7.57299424,102.52,102.42,212.55241587]
["bitfinex-derivatives","SOLF0:USTF0",1770041475876,7.57299424,102.46,102.37,136.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770041476078,136.7484,102.48,102.33,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041476079,7.57299424,102.41,102.33,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041476375,7.57299424,102.42,102.34,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041476575,7.57299424,102.38,102.31,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041476771,136.8166,102.43,102.33,136.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770041476973,319.7159,102.44,102.34,136.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770041477173,136.7695,102.46,102.36,212.63461587]
["bitfinex-derivatives","SOLF0:USTF0",1770041477378,136.7695,102.46,102.36,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041477379,7.57299424,102.44,102.36,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041477579,144.34809424,102.46,102.36,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041477977,320.0962,102.47,102.36,212.63881587]
["bitfinex-derivatives","SOLF0:USTF0",1770041478177,320.1014,102.47,102.36,212.63871587]
["bitfinex-derivatives","SOLF0:USTF0",1770041478383,144.35599424,102.45,102.36,75.73771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041478583,7.57299424,102.45,102.36,212.63731587]
["bitfinex-derivatives","SOLF0:USTF0",1770041478880,7.57299424,102.45,102.33,534.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770041478881,136.8223,102.42,102.33,464.33771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041479084,328.54389424,102.43,102.33,464.33771587]
["bitfinex-derivatives","SOLF0:USTF0",1770041479274,191.73299424,102.43,102.34,136.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770041479475,7.57299424,102.45,102.36,136.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770041479678,144.35759424,102.45,102.35,212.64941587]
["bitfinex-derivatives","SOLF0:USTF0",1770041479879,191.83299424,102.46,102.36,136.895]
["bitfinex-derivatives","SOLF0:USTF0",1770041480080,191.83299424,102.46,102.37,136.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770041480284,184.28,102.49,102.4,136.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770041480478,7.57299424,102.5,102.41,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770041480676,136.7129,102.51,102.41,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770041480878,136.6771,102.53,102.43,212.48244765]
["bitfinex-derivatives","SOLF0:USTF0",1770041481086,7.57299424,102.54,102.45,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1770041481277,7.57299424,102.54,102.45,212.45684765]
["bitfinex-derivatives","SOLF0:USTF0",1770041481476,144.22249424,102.55,102.45,212.45684765]
["bitfinex-derivatives","SOLF0:USTF0",1770041481681,7.57299424,102.55,102.46,136.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770041481881,136.6374,102.56,102.46,212.43971571]
["bitfinex-derivatives","SOLF0:USTF0",1770041482287,144.19859424,102.57,102.47,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041482477,136.6362,102.56,102.47,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041482787,144.24849424,102.53,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041483390,136.6901,102.52,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041483783,145.4774,102.52,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041483987,144.24849424,102.53,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041484388,136.6903,102.52,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041484589,153.03479424,102.53,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041484991,136.6627,102.54,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041485291,144.23569424,102.54,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041485588,145.4645,102.53,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041486589,136.7031,102.51,102.44,75.68403898]
["bitfinex-derivatives","SOLF0:USTF0",1770041486986,136.7703,102.46,102.38,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041487189,7.57299424,102.45,102.36,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041487893,192.93299424,102.47,102.38,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041488086,7.57299424,102.47,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041488393,144.31059424,102.49,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041488591,16.36299424,102.49,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041488791,153.09159424,102.49,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041488984,145.5351,102.48,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041489388,8.7907,102.48,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041489692,136.7425,102.48,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041489887,144.33009424,102.47,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041490095,7.57299424,102.45,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041490295,145.5331,102.48,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041490483,144.32889424,102.47,102.39,75.65289043]
["bitfinex-derivatives","SOLF0:USTF0",1770041490894,136.7728,102.46,102.36,75.44805438]
["bitfinex-derivatives","SOLF0:USTF0",1770041491092,136.7559,102.47,102.38,75.44805438]
["bitfinex-derivatives","SOLF0:USTF0",1770041491588,7.57299424,102.48,102.38,75.44805438]
["bitfinex-derivatives","SOLF0:USTF0",1770041491589,7.57299424,102.48,102.39,212.30965438]
["bitfinex-derivatives","SOLF0:USTF0",1770041491799,136.7264,102.5,102.4,75.44805438]
["bitfinex-derivatives","SOLF0:USTF0",1770041491993,136.7127,102.51,102.42,75.44805438]
["bitfinex-derivatives","SOLF0:USTF0",1770041492495,136.7168,102.5,102.42,75.44805438]
["bitfinex-derivatives","SOLF0:USTF0",1770041492695,8.7892,102.5,102.42,75.44805438]
["bitfinex-derivatives","SOLF0:USTF0",1770041492892,136.687,102.53,102.43,75.42829005]
["bitfinex-derivatives","SOLF0:USTF0",1770041493095,329.68189424,102.54,102.44,75.42829005]
["bitfinex-derivatives","SOLF0:USTF0",1770041493496,8.7864,102.53,102.44,75.42829005]
["bitfinex-derivatives","SOLF0:USTF0",1770041493798,136.6317,102.57,102.44,75.42829005]
["bitfinex-derivatives","SOLF0:USTF0",1770041493799,136.636,102.56,102.47,75.42829005]
["bitfinex-derivatives","SOLF0:USTF0",1770041494303,136.6013,102.59,102.47,75.42829005]
["bitfinex-derivatives","SOLF0:USTF0",1770041494304,136.6013,102.59,102.49,75.40425735]
["bitfinex-derivatives","SOLF0:USTF0",1770041494498,136.5988,102.59,102.5,75.40425735]
["bitfinex-derivatives","SOLF0:USTF0",1770041494796,8.7812,102.59,102.5,75.40425735]
["bitfinex-derivatives","SOLF0:USTF0",1770041495296,136.6113,102.58,102.5,75.40425735]
["bitfinex-derivatives","SOLF0:USTF0",1770041495694,8.7831,102.57,102.5,75.40425735]
["bitfinex-derivatives","SOLF0:USTF0",1770041495896,136.6092,102.58,102.5,75.40425735]
["bitfinex-derivatives","SOLF0:USTF0",1770041496290,8.7807,102.6,102.53,75.37419126]
["bitfinex-derivatives","SOLF0:USTF0",1770041496691,145.3697,102.6,102.53,75.37419126]
["bitfinex-derivatives","SOLF0:USTF0",1770041497797,8.7807,102.6,102.53,75.37419126]
["bitfinex-derivatives","SOLF0:USTF0",1770041497995,330.8379,102.62,102.53,75.37419126]
["bitfinex-derivatives","SOLF0:USTF0",1770041498596,136.5821,102.6,102.53,75.37419126]
["bitfinex-derivatives","SOLF0:USTF0",1770041498797,136.6093,102.58,102.5,82.92892031]
["bitfinex-derivatives","SOLF0:USTF0",1770041498993,136.5988,102.59,102.5,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041499293,145.3917,102.58,102.5,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041499498,136.6225,102.57,102.47,82.92892031]
["bitfinex-derivatives","SOLF0:USTF0",1770041499797,136.6225,102.57,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041499994,8.7842,102.56,102.48,84.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1770041501193,8.7842,102.56,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041504399,136.6092,102.58,102.48,84.14622607]
["bitfinex-derivatives","SOLF0:USTF0",1770041504897,8.7839,102.56,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041505598,8.7848,102.55,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041506103,136.6619,102.54,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041506302,8.7864,102.53,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041506698,136.6485,102.55,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041507096,8.7857,102.54,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041507300,136.6634,102.54,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041507699,8.7864,102.53,102.48,75.35592607]
["bitfinex-derivatives","SOLF0:USTF0",1770041508003,136.6948,102.52,102.45,75.47050234]
["bitfinex-derivatives","SOLF0:USTF0",1770041508204,144.29208195,102.53,102.45,75.47050234]
["bitfinex-derivatives","SOLF0:USTF0",1770041508502,136.6754,102.53,102.45,75.47050234]
["bitfinex-derivatives","SOLF0:USTF0",1770041508895,144.24788195,102.57,102.46,75.46338125]
["bitfinex-derivatives","SOLF0:USTF0",1770041509098,8.7841,102.56,102.46,91.8720632]
["bitfinex-derivatives","SOLF0:USTF0",1770041509705,8.7841,102.56,102.48,75.46338125]
["bitfinex-derivatives","SOLF0:USTF0",1770041509905,8.7841,102.56,102.48,83.0800632]
["bitfinex-derivatives","SOLF0:USTF0",1770041510205,8.7841,102.56,102.48,91.8703632]
["bitfinex-derivatives","SOLF0:USTF0",1770041511700,8.7847,102.55,102.48,83.0800632]
["bitfinex-derivatives","SOLF0:USTF0",1770041512100,136.6521,102.55,102.48,75.46338125]
["bitfinex-derivatives","SOLF0:USTF0",1770041512301,8.7865,102.53,102.48,75.46338125]
["bitfinex-derivatives","SOLF0:USTF0",1770041512708,8.7865,102.53,102.45,84.29326236]
["bitfinex-derivatives","SOLF0:USTF0",1770041513008,8.7882,102.51,102.45,75.50036236]
["bitfinex-derivatives","SOLF0:USTF0",1770041513511,136.678,102.53,102.45,75.50036236]
["bitfinex-derivatives","SOLF0:USTF0",1770041513512,8.7869,102.53,102.45,75.50036236]
["bitfinex-derivatives","SOLF0:USTF0",1770041513802,8.7869,102.53,102.45,83.11704431]
["bitfinex-derivatives","SOLF0:USTF0",1770041514104,8.7869,102.53,102.45,84.29336236]
["bitfinex-derivatives","SOLF0:USTF0",1770041514307,136.6521,102.55,102.45,75.50036236]
["bitfinex-derivatives","SOLF0:USTF0",1770041514803,8.7864,102.53,102.47,75.52377707]
["bitfinex-derivatives","SOLF0:USTF0",1770041515002,136.6779,102.53,102.47,75.52377707]
["bitfinex-derivatives","SOLF0:USTF0",1770041515202,136.691,102.52,102.43,75.52377707]
["bitfinex-derivatives","SOLF0:USTF0",1770041515510,136.6629,102.54,102.45,75.52377707]
["bitfinex-derivatives","SOLF0:USTF0",1770041515701,331.12878195,102.55,102.45,75.52377707]
["bitfinex-derivatives","SOLF0:USTF0",1770041515907,136.6752,102.53,102.45,75.52377707]
["bitfinex-derivatives","SOLF0:USTF0",1770041516407,136.6654,102.54,102.45,75.52377707]
["bitfinex-derivatives","SOLF0:USTF0",1770041517108,145.4514,102.54,102.45,84.31677707]
["bitfinex-derivatives","SOLF0:USTF0",1770041517613,8.786,102.54,102.47,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041517802,136.6636,102.54,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041518008,136.6903,102.52,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041518207,136.7021,102.51,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041519006,136.6903,102.52,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041519206,144.29388195,102.53,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041519508,8.7882,102.51,102.44,84.20196488]
["bitfinex-derivatives","SOLF0:USTF0",1770041520005,136.6636,102.54,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041520207,144.31888195,102.51,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041520405,144.31978195,102.51,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041520710,136.7031,102.51,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041521008,341.7279,102.55,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041521009,144.27528195,102.55,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041521311,136.6893,102.52,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041521510,136.6926,102.52,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041521713,136.7018,102.51,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041521916,8.7889,102.5,102.44,75.40826488]
["bitfinex-derivatives","SOLF0:USTF0",1770041522112,136.6632,102.54,102.46,75.62808747]
["bitfinex-derivatives","SOLF0:USTF0",1770041522611,144.27028195,102.55,102.46,75.62808747]
["bitfinex-derivatives","SOLF0:USTF0",1770041522908,144.26938195,102.55,102.47,75.55614557]
["bitfinex-derivatives","SOLF0:USTF0",1770041523107,136.639,102.56,102.47,75.55614557]
["bitfinex-derivatives","SOLF0:USTF0",1770041523311,8.785,102.55,102.48,389.26]
["bitfinex-derivatives","SOLF0:USTF0",1770041523508,8.785,102.55,102.49,75.55614557]
["bitfinex-derivatives","SOLF0:USTF0",1770041526311,145.417,102.57,102.49,75.55614557]
["bitfinex-derivatives","SOLF0:USTF0",1770041526511,136.6335,102.57,102.49,75.55614557]
["bitfinex-derivatives","SOLF0:USTF0",1770041527111,136.6335,102.57,102.49,464.79614557]
["bitfinex-derivatives","SOLF0:USTF0",1770041527306,136.6058,102.59,102.5,75.4992944]
["bitfinex-derivatives","SOLF0:USTF0",1770041527909,8.7823,102.58,102.5,83.11597635]
["bitfinex-derivatives","SOLF0:USTF0",1770041528308,145.3726,102.6,102.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770041528510,145.3726,102.6,102.52,75.51524674]
["bitfinex-derivatives","SOLF0:USTF0",1770041528804,136.592,102.6,102.52,75.51524674]
["bitfinex-derivatives","SOLF0:USTF0",1770041529110,8.7812,102.59,102.52,75.51524674]
["bitfinex-derivatives","SOLF0:USTF0",1770041529308,8.7812,102.59,102.53,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1770041529709,8.7805,102.6,102.53,464.73524674]
["bitfinex-derivatives","SOLF0:USTF0",1770041530012,136.569,102.61,102.53,464.73524674]
["bitfinex-derivatives","SOLF0:USTF0",1770041530513,8.7812,102.59,102.53,464.73524674]
["bitfinex-derivatives","SOLF0:USTF0",1770041531710,136.569,102.61,102.53,473.52144674]
["bitfinex-derivatives","SOLF0:USTF0",1770041531907,136.5627,102.62,102.54,75.51826485]
["bitfinex-derivatives","SOLF0:USTF0",1770041533309,144.15308195,102.64,102.54,75.51826485]
["bitfinex-derivatives","SOLF0:USTF0",1770041534414,8.7788,102.62,102.55,84.31750498]
["bitfinex-derivatives","SOLF0:USTF0",1770041534817,8.7794,102.61,102.55,84.31750498]
["bitfinex-derivatives","SOLF0:USTF0",1770041535012,8.7794,102.61,102.55,75.53360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041535209,136.5567,102.62,102.55,75.53360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041535413,8.7794,102.61,102.55,75.53360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041536313,8.7793,102.62,102.55,75.53360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041536514,8.7593,102.62,102.55,75.53360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041536912,136.5573,102.62,102.55,75.53360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041537215,136.5364,102.64,102.55,75.53360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041537416,273.1294,102.62,102.55,75.53360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041537618,273.1294,102.62,102.55,464.61360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041538413,8.7803,102.6,102.55,464.61360498]
["bitfinex-derivatives","SOLF0:USTF0",1770041539319,8.7803,102.6,102.56,75.55088082]
["bitfinex-derivatives","SOLF0:USTF0",1770041539812,8.7803,102.6,102.57,389.06]
["bitfinex-derivatives","SOLF0:USTF0",1770041540613,8.7803,102.6,102.57,327.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770041540810,8.7812,102.59,102.57,372.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770041541008,8.7812,102.59,102.57,327.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770041541210,8.7812,102.59,102.57,312.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770041541417,8.7812,102.59,102.56,75.55088082]
["bitfinex-derivatives","SOLF0:USTF0",1770041542013,8.7812,102.59,102.54,75.60767881]
["bitfinex-derivatives","SOLF0:USTF0",1770041542210,8.7822,102.58,102.54,464.64767881]
["bitfinex-derivatives","SOLF0:USTF0",1770041542414,136.5699,102.61,102.55,75.61826951]
["bitfinex-derivatives","SOLF0:USTF0",1770041542821,136.5627,102.62,102.55,75.61826951]
["bitfinex-derivatives","SOLF0:USTF0",1770041543220,8.7811,102.6,102.55,75.61826951]
["bitfinex-derivatives","SOLF0:USTF0",1770041543728,8.7811,102.6,102.55,464.63826951]
["bitfinex-derivatives","SOLF0:USTF0",1770041543918,8.7812,102.59,102.55,75.61826951]
["bitfinex-derivatives","SOLF0:USTF0",1770041544917,136.5523,102.63,102.56,75.59802805]
["bitfinex-derivatives","SOLF0:USTF0",1770041545822,8.7784,102.63,102.57,464.61802805]
["bitfinex-derivatives","SOLF0:USTF0",1770041546124,136.4983,102.67,102.58,75.59802805]
["bitfinex-derivatives","SOLF0:USTF0",1770041546318,136.4983,102.67,102.59,464.69282053]
["bitfinex-derivatives","SOLF0:USTF0",1770041546623,136.4842,102.68,102.61,75.67282053]
["bitfinex-derivatives","SOLF0:USTF0",1770041547522,144.07728195,102.7,102.61,75.67282053]
["bitfinex-derivatives","SOLF0:USTF0",1770041547719,136.4467,102.71,102.63,75.67282053]
["bitfinex-derivatives","SOLF0:USTF0",1770041547920,144.05008195,102.72,102.63,84.45042053]
["bitfinex-derivatives","SOLF0:USTF0",1770041548613,136.4334,102.72,102.63,75.67282053]
["bitfinex-derivatives","SOLF0:USTF0",1770041548823,136.4334,102.72,102.64,464.63789737]
["bitfinex-derivatives","SOLF0:USTF0",1770041549322,136.4334,102.72,102.65,75.65789737]
["bitfinex-derivatives","SOLF0:USTF0",1770041550122,145.2041,102.72,102.65,75.65789737]
["bitfinex-derivatives","SOLF0:USTF0",1770041550322,136.4334,102.72,102.65,75.65789737]
["bitfinex-derivatives","SOLF0:USTF0",1770041550518,144.03558195,102.73,102.65,75.65789737]
["bitfinex-derivatives","SOLF0:USTF0",1770041550724,8.7698,102.73,102.66,84.43461234]
["bitfinex-derivatives","SOLF0:USTF0",1770041550921,143.99548195,102.76,102.66,75.65981234]
["bitfinex-derivatives","SOLF0:USTF0",1770041551219,136.3788,102.76,102.67,75.65981234]
["bitfinex-derivatives","SOLF0:USTF0",1770041552427,8.7678,102.75,102.68,464.54550085]
["bitfinex-derivatives","SOLF0:USTF0",1770041553024,8.7678,102.75,102.69,75.70550085]
["bitfinex-derivatives","SOLF0:USTF0",1770041554619,145.1325,102.77,102.69,75.70550085]
["bitfinex-derivatives","SOLF0:USTF0",1770041554921,7.61668195,102.78,102.71,75.70234271]
["bitfinex-derivatives","SOLF0:USTF0",1770041555127,143.94448195,102.8,102.71,75.70234271]
["bitfinex-derivatives","SOLF0:USTF0",1770041555326,8.7647,102.79,102.71,75.70234271]
["bitfinex-derivatives","SOLF0:USTF0",1770041555626,136.3134,102.81,102.73,75.70234271]
["bitfinex-derivatives","SOLF0:USTF0",1770041555826,136.3037,102.81,102.73,75.70234271]
["bitfinex-derivatives","SOLF0:USTF0",1770041556022,7.61668195,102.82,102.73,75.70234271]
["bitfinex-derivatives","SOLF0:USTF0",1770041557023,8.7625,102.81,102.73,84.47114271]
["bitfinex-derivatives","SOLF0:USTF0",1770041557327,8.7625,102.81,102.74,464.44376667]
["bitfinex-derivatives","SOLF0:USTF0",1770041557829,8.7633,102.8,102.75,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1770041559624,16.37878195,102.82,102.75,464.35906957]
["bitfinex-derivatives","SOLF0:USTF0",1770041560328,8.7624,102.81,102.75,464.27906957]
["bitfinex-derivatives","SOLF0:USTF0",1770041560730,16.37828195,102.82,102.75,464.27906957]
["bitfinex-derivatives","SOLF0:USTF0",1770041561522,8.7624,102.81,102.75,464.27906957]
["bitfinex-derivatives","SOLF0:USTF0",1770041561722,136.2771,102.83,102.76,75.67295458]
["bitfinex-derivatives","SOLF0:USTF0",1770041561924,136.2771,102.83,102.76,464.21295458]
["bitfinex-derivatives","SOLF0:USTF0",1770041561925,143.89378195,102.83,102.76,464.21295458]
["bitfinex-derivatives","SOLF0:USTF0",1770041562123,8.7624,102.81,102.76,388.54]
["bitfinex-derivatives","SOLF0:USTF0",1770041562329,143.92448195,102.81,102.75,388.5]
["bitfinex-derivatives","SOLF0:USTF0",1770041562627,143.89108195,102.84,102.75,84.44159924]
["bitfinex-derivatives","SOLF0:USTF0",1770041563631,143.85588195,102.86,102.77,75.67469924]
["bitfinex-derivatives","SOLF0:USTF0",1770041564331,8.7595,102.85,102.78,464.15469924]
["bitfinex-derivatives","SOLF0:USTF0",1770041564530,136.234,102.87,102.79,464.24407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041564932,143.85388195,102.86,102.79,464.24407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041565425,136.2503,102.85,102.79,75.78407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041565627,136.2503,102.85,102.76,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770041565628,143.88178195,102.84,102.76,84.55017896]
["bitfinex-derivatives","SOLF0:USTF0",1770041565833,143.88178195,102.84,102.78,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1770041566432,165.374,102.87,102.78,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1770041566433,136.234,102.87,102.79,75.78407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041566632,143.86748195,102.85,102.79,75.78407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041568433,8.7599,102.84,102.79,75.78407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041570430,8.7606,102.83,102.79,75.78407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041571132,16.33356952,102.85,102.79,75.78407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041571337,8.7596,102.85,102.79,75.78407896]
["bitfinex-derivatives","SOLF0:USTF0",1770041574033,8.7596,102.85,102.8,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041576037,8.7598,102.84,102.8,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041577541,143.81226952,102.86,102.8,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041578138,8.7589,102.85,102.8,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041578338,143.78656952,102.88,102.8,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041579439,8.7583,102.86,102.8,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041579941,136.224,102.87,102.8,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041580142,8.7598,102.84,102.8,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041580843,136.278,102.83,102.78,75.67289956]
["bitfinex-derivatives","SOLF0:USTF0",1770041581037,7.57396952,102.82,102.72,136.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770041581244,7.57396952,102.82,102.73,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1770041581643,8.7632,102.8,102.74,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770041581942,143.83736952,102.84,102.74,136.395]
["bitfinex-derivatives","SOLF0:USTF0",1770041582142,143.83736952,102.84,102.75,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1770041583139,143.83736952,102.84,102.76,68.00300793]
["bitfinex-derivatives","SOLF0:USTF0",1770041583341,8.7622,102.82,102.76,76.76940793]
["bitfinex-derivatives","SOLF0:USTF0",1770041583540,136.2322,102.87,102.77,68.00300793]
["bitfinex-derivatives","SOLF0:USTF0",1770041583743,143.81146952,102.86,102.78,68.00300793]
["bitfinex-derivatives","SOLF0:USTF0",1770041584439,16.33276952,102.86,102.78,68.00300793]
["bitfinex-derivatives","SOLF0:USTF0",1770041585045,8.7592,102.85,102.79,464.93618553]
["bitfinex-derivatives","SOLF0:USTF0",1770041585345,8.7592,102.85,102.8,68.03228553]
["bitfinex-derivatives","SOLF0:USTF0",1770041586248,8.7598,102.84,102.8,68.03228553]
["bitfinex-derivatives","SOLF0:USTF0",1770041588047,8.7598,102.84,102.79,456.17149704]
["bitfinex-derivatives","SOLF0:USTF0",1770041590053,8.7591,102.85,102.8,68.03259665]
["bitfinex-derivatives","SOLF0:USTF0",1770041590249,136.2166,102.88,102.8,68.03259665]
["bitfinex-derivatives","SOLF0:USTF0",1770041590650,8.7581,102.86,102.8,76.79569665]
["bitfinex-derivatives","SOLF0:USTF0",1770041596958,272.4657,102.87,102.8,68.03259665]
["bitfinex-derivatives","SOLF0:USTF0",1770041597460,8.759,102.85,102.8,68.03259665]
["bitfinex-derivatives","SOLF0:USTF0",1770041599665,8.7581,102.86,102.8,76.79569665]
["bitfinex-derivatives","SOLF0:USTF0",1770041602669,8.7573,102.87,102.81,455.89121521]
["bitfinex-derivatives","SOLF0:USTF0",1770041603371,8.7573,102.87,102.82,67.85121521]
["bitfinex-derivatives","SOLF0:USTF0",1770041604175,136.1845,102.9,102.82,76.61251521]
["bitfinex-derivatives","SOLF0:USTF0",1770041604377,136.1845,102.9,102.83,67.87017642]
["bitfinex-derivatives","SOLF0:USTF0",1770041605364,8.7566,102.88,102.83,67.87017642]
["bitfinex-derivatives","SOLF0:USTF0",1770041606472,11.78302249,102.88,102.83,67.87017642]
["bitfinex-derivatives","SOLF0:USTF0",1770041606870,8.7566,102.88,102.83,67.87017642]
["bitfinex-derivatives","SOLF0:USTF0",1770041607065,3.02642249,102.89,102.83,67.87017642]
["bitfinex-derivatives","SOLF0:USTF0",1770041607373,136.1687,102.92,102.83,70.89659891]
["bitfinex-derivatives","SOLF0:USTF0",1770041607573,3.02642249,102.9,102.83,70.89659891]
["bitfinex-derivatives","SOLF0:USTF0",1770041607774,11.78032249,102.91,102.86,67.87392121]
["bitfinex-derivatives","SOLF0:USTF0",1770041608275,136.2022,102.89,102.81,67.87392121]
["bitfinex-derivatives","SOLF0:USTF0",1770041608475,3.02642249,102.86,102.81,67.87392121]
["bitfinex-derivatives","SOLF0:USTF0",1770041609570,11.78362249,102.87,102.81,76.63612121]
["bitfinex-derivatives","SOLF0:USTF0",1770041609774,11.78362249,102.87,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041610375,8.7572,102.87,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041611575,8.7563,102.88,102.82,76.65768685]
["bitfinex-derivatives","SOLF0:USTF0",1770041611776,8.7563,102.88,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041612174,8.7572,102.87,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041612479,136.2122,102.88,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041613077,8.7571,102.88,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041613479,8.7575,102.87,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041617279,8.7581,102.86,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041617974,7.56765295,102.88,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041618182,143.75275295,102.9,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041618575,7.56765295,102.9,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041618777,8.7555,102.89,102.82,67.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1770041618977,8.7555,102.89,102.83,67.92119204]
["bitfinex-derivatives","SOLF0:USTF0",1770041619177,8.7555,102.89,102.83,76.68179204]
["bitfinex-derivatives","SOLF0:USTF0",1770041619482,8.7564,102.88,102.83,67.92119204]
["bitfinex-derivatives","SOLF0:USTF0",1770041619975,8.7572,102.87,102.83,67.92119204]
["bitfinex-derivatives","SOLF0:USTF0",1770041620180,136.1858,102.9,102.83,67.92119204]
["bitfinex-derivatives","SOLF0:USTF0",1770041620781,8.7564,102.88,102.83,67.92119204]
["bitfinex-derivatives","SOLF0:USTF0",1770041623584,136.1858,102.9,102.83,67.92119204]
["bitfinex-derivatives","SOLF0:USTF0",1770041625384,8.7564,102.88,102.83,67.92119204]
["bitfinex-derivatives","SOLF0:USTF0",1770041626782,8.7564,102.88,102.83,76.68159204]
["bitfinex-derivatives","SOLF0:USTF0",1770041627084,8.7555,102.89,102.84,63.53110972]
["bitfinex-derivatives","SOLF0:USTF0",1770041627681,343.75245295,102.92,102.84,63.53110972]
["bitfinex-derivatives","SOLF0:USTF0",1770041627682,8.7564,102.88,102.84,63.53110972]
["bitfinex-derivatives","SOLF0:USTF0",1770041628282,8.7573,102.87,102.84,63.53110972]
["bitfinex-derivatives","SOLF0:USTF0",1770041629982,143.75575295,102.9,102.82,63.53588508]
["bitfinex-derivatives","SOLF0:USTF0",1770041630184,136.2247,102.87,102.77,159.8865832]
["bitfinex-derivatives","SOLF0:USTF0",1770041630389,136.2247,102.87,102.77,136.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770041630889,8.7589,102.85,102.78,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770041631289,8.7589,102.85,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770041631686,272.8689,102.72,102.58,136.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770041631888,136.4223,102.72,102.6,136.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770041632189,145.1942,102.72,102.64,60.34931908]
["bitfinex-derivatives","SOLF0:USTF0",1770041632391,136.4357,102.71,102.66,60.26134218]
["bitfinex-derivatives","SOLF0:USTF0",1770041632794,139.4714898,102.71,102.66,55.39027852]
["bitfinex-derivatives","SOLF0:USTF0",1770041633494,145.2215,102.7,102.66,55.39027852]
["bitfinex-derivatives","SOLF0:USTF0",1770041633690,136.4623,102.69,102.63,3.0357898]
["bitfinex-derivatives","SOLF0:USTF0",1770041633892,136.4623,102.69,102.62,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1770041633893,136.4357,102.71,102.65,3.0357898]
["bitfinex-derivatives","SOLF0:USTF0",1770041634090,136.4095,102.73,102.65,3.0357898]
["bitfinex-derivatives","SOLF0:USTF0",1770041634288,136.4095,102.73,102.67,3.0357898]
["bitfinex-derivatives","SOLF0:USTF0",1770041634489,136.4095,102.73,102.64,392.22677328]
["bitfinex-derivatives","SOLF0:USTF0",1770041634997,145.195,102.72,102.65,57.79212289]
["bitfinex-derivatives","SOLF0:USTF0",1770041635391,145.1657,102.74,102.65,57.79212289]
["bitfinex-derivatives","SOLF0:USTF0",1770041636093,145.1657,102.74,102.66,57.79212289]
["bitfinex-derivatives","SOLF0:USTF0",1770041636684,136.3533,102.78,102.68,65.37332957]
["bitfinex-derivatives","SOLF0:USTF0",1770041638089,136.3406,102.79,102.7,57.78655629]
["bitfinex-derivatives","SOLF0:USTF0",1770041638295,136.3406,102.79,102.72,57.78655629]
["bitfinex-derivatives","SOLF0:USTF0",1770041639289,145.105,102.79,102.72,57.78655629]
["bitfinex-derivatives","SOLF0:USTF0",1770041639489,8.7644,102.79,102.72,57.78655629]
["bitfinex-derivatives","SOLF0:USTF0",1770041639891,143.88657328,102.82,102.72,57.78655629]
["bitfinex-derivatives","SOLF0:USTF0",1770041639892,145.0695,102.81,102.72,57.78655629]
["bitfinex-derivatives","SOLF0:USTF0",1770041640086,145.0695,102.81,102.73,57.87173407]
["bitfinex-derivatives","SOLF0:USTF0",1770041641189,145.0484,102.83,102.74,57.86944132]
["bitfinex-derivatives","SOLF0:USTF0",1770041641393,145.0484,102.83,102.75,57.86944132]
["bitfinex-derivatives","SOLF0:USTF0",1770041641585,136.2733,102.84,102.75,57.86944132]
["bitfinex-derivatives","SOLF0:USTF0",1770041641787,8.7598,102.84,102.77,57.86944132]
["bitfinex-derivatives","SOLF0:USTF0",1770041642593,145.0237,102.84,102.77,57.86944132]
["bitfinex-derivatives","SOLF0:USTF0",1770041643401,145.0387,102.83,102.77,57.86944132]
["bitfinex-derivatives","SOLF0:USTF0",1770041644796,136.2947,102.82,102.77,57.86944132]
["bitfinex-derivatives","SOLF0:USTF0",1770041645005,272.6196,102.81,102.74,57.94209447]
["bitfinex-derivatives","SOLF0:USTF0",1770041645493,143.88147328,102.82,102.74,57.94209447]
["bitfinex-derivatives","SOLF0:USTF0",1770041645702,136.2777,102.83,102.75,57.94209447]
["bitfinex-derivatives","SOLF0:USTF0",1770041646196,8.762,102.82,102.75,57.94209447]
["bitfinex-derivatives","SOLF0:USTF0",1770041646390,343.7204,102.85,102.75,57.94209447]
["bitfinex-derivatives","SOLF0:USTF0",1770041646391,136.2646,102.84,102.75,57.94209447]
["bitfinex-derivatives","SOLF0:USTF0",1770041646592,8.7608,102.83,102.75,57.94209447]
["bitfinex-derivatives","SOLF0:USTF0",1770041647503,8.7617,102.82,102.75,57.94209447]
["bitfinex-derivatives","SOLF0:USTF0",1770041647899,136.3357,102.79,102.72,57.96650436]
["bitfinex-derivatives","SOLF0:USTF0",1770041649303,8.765,102.78,102.72,57.96650436]
["bitfinex-derivatives","SOLF0:USTF0",1770041652400,8.765,102.78,102.73,57.97176612]
["bitfinex-derivatives","SOLF0:USTF0",1770041652606,8.3910778,102.78,102.73,57.97176612]
["bitfinex-derivatives","SOLF0:USTF0",1770041653610,8.7659,102.77,102.73,57.97176612]
["bitfinex-derivatives","SOLF0:USTF0",1770041654611,8.7659,102.77,102.73,446.17176612]
["bitfinex-derivatives","SOLF0:USTF0",1770041655504,136.3478,102.78,102.73,41.10276612]
["bitfinex-derivatives","SOLF0:USTF0",1770041655805,8.7675,102.75,102.73,6.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770041656104,136.3563,102.77,102.66,408.59754666]
["bitfinex-derivatives","SOLF0:USTF0",1770041656308,136.3478,102.78,102.69,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770041656704,136.3598,102.77,102.69,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770041657506,136.3478,102.78,102.69,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1770041657814,143.90877328,102.8,102.71,24.57848989]
["bitfinex-derivatives","SOLF0:USTF0",1770041657815,8.7664,102.77,102.71,24.57848989]
["bitfinex-derivatives","SOLF0:USTF0",1770041658111,136.33,102.79,102.71,24.57848989]
["bitfinex-derivatives","SOLF0:USTF0",1770041659214,8.765,102.78,102.72,24.60535436]
["bitfinex-derivatives","SOLF0:USTF0",1770041661515,136.2999,102.82,102.74,20.23723182]
["bitfinex-derivatives","SOLF0:USTF0",1770041661718,136.2999,102.82,102.75,20.23722078]
["bitfinex-derivatives","SOLF0:USTF0",1770041661913,136.2696,102.84,102.75,20.23722078]
["bitfinex-derivatives","SOLF0:USTF0",1770041662115,136.2599,102.85,102.77,20.23722078]
["bitfinex-derivatives","SOLF0:USTF0",1770041663417,8.7606,102.83,102.77,20.23722078]
["bitfinex-derivatives","SOLF0:USTF0",1770041664717,8.7597,102.85,102.78,20.04728797]
["bitfinex-derivatives","SOLF0:USTF0",1770041664915,136.2479,102.86,102.78,20.04728797]
["bitfinex-derivatives","SOLF0:USTF0",1770041666423,8.7601,102.84,102.78,20.04728797]
["bitfinex-derivatives","SOLF0:USTF0",1770041666926,8.7607,102.83,102.79,408.21988574]
["bitfinex-derivatives","SOLF0:USTF0",1770041668420,8.7597,102.84,102.79,408.21988574]
["bitfinex-derivatives","SOLF0:USTF0",1770041669325,8.7597,102.84,102.8,20.01831349]
["bitfinex-derivatives","SOLF0:USTF0",1770041669823,136.1954,102.9,102.81,20.01831349]
["bitfinex-derivatives","SOLF0:USTF0",1770041670028,2.49681566,102.89,102.81,20.01831349]
["bitfinex-derivatives","SOLF0:USTF0",1770041670222,136.197,102.89,102.81,20.01831349]
["bitfinex-derivatives","SOLF0:USTF0",1770041671227,8.7573,102.87,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041673524,8.7568,102.88,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041674628,8.7573,102.87,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041674828,136.1954,102.9,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041675130,2.49738041,102.89,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041675324,136.1954,102.9,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041675628,2.49672636,102.89,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041675829,136.1954,102.9,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041676027,2.49676753,102.89,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041676331,8.7564,102.88,102.82,19.9912899]
["bitfinex-derivatives","SOLF0:USTF0",1770041677327,143.76717328,102.91,102.83,20.09901571]
["bitfinex-derivatives","SOLF0:USTF0",1770041677531,2.49671994,102.9,102.83,20.09901571]
["bitfinex-derivatives","SOLF0:USTF0",1770041677730,2.49671994,102.89,102.83,20.09901571]
["bitfinex-derivatives","SOLF0:USTF0",1770041677930,143.76717328,102.91,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770041678131,2.49669117,102.9,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770041678428,11.25229117,102.89,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770041678728,143.76717328,102.91,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770041678930,8.7564,102.88,102.81,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770041679131,136.1849,102.9,102.81,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770041679428,2.4979404,102.89,102.81,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770041679632,8.7572,102.87,102.81,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770041679832,8.7572,102.87,102.81,396.802]
["bitfinex-derivatives","SOLF0:USTF0",1770041683631,136.1686,102.92,102.81,531.92637328]
["bitfinex-derivatives","SOLF0:USTF0",1770041683837,138.67295138,102.91,102.81,395.62677328]
["bitfinex-derivatives","SOLF0:USTF0",1770041684135,2.50155138,102.9,102.81,395.62677328]
["bitfinex-derivatives","SOLF0:USTF0",1770041684331,136.213,102.88,102.81,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041684536,2.50155138,102.87,102.8,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041684737,136.2375,102.86,102.76,143.94567328]
["bitfinex-derivatives","SOLF0:USTF0",1770041685033,136.2243,102.87,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041685334,2.43820029,102.86,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041685534,2.4968024,102.85,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041685728,136.2243,102.87,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041685932,2.4968024,102.86,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041686135,2.4968024,102.85,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041686338,8.7589,102.85,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041687036,8.7581,102.86,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041688333,8.7581,102.86,102.8,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770041688940,8.759,102.85,102.79,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041690434,8.759,102.85,102.79,396.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770041690745,8.7582,102.86,102.79,396.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770041691241,8.7571,102.88,102.79,395.52766228]
["bitfinex-derivatives","SOLF0:USTF0",1770041691444,2.49942482,102.87,102.79,395.52766228]
["bitfinex-derivatives","SOLF0:USTF0",1770041691643,136.1979,102.89,102.79,395.52766228]
["bitfinex-derivatives","SOLF0:USTF0",1770041691942,2.49971366,102.88,102.79,395.52766228]
["bitfinex-derivatives","SOLF0:USTF0",1770041692137,2.49971366,102.87,102.79,395.52766228]
["bitfinex-derivatives","SOLF0:USTF0",1770041692340,8.7573,102.87,102.81,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770041692540,143.74936228,102.91,102.8,136.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770041692740,2.49998851,102.9,102.8,136.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770041692941,11.25618851,102.89,102.8,136.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770041693141,8.7562,102.89,102.81,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041693945,8.7562,102.89,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770041695548,2.50145905,102.88,102.81,396.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770041695846,136.1871,102.9,102.81,396.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770041696045,2.50120926,102.89,102.81,396.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770041696239,8.7574,102.87,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770041696442,136.2128,102.88,102.8,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1770041696642,2.50118502,102.87,102.8,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1770041696843,2.50118502,102.86,102.8,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1770041697044,136.2128,102.88,102.8,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1770041697243,8.7588,102.86,102.8,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1770041697547,2.50067282,102.85,102.78,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1770041697747,143.79236228,102.87,102.78,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1770041697947,2.47764132,102.86,102.78,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1770041698252,8.7599,102.84,102.77,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770041698446,8.7599,102.84,102.76,524.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770041699042,8.7599,102.84,102.76,136.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770041699242,8.7589,102.85,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770041699547,8.7589,102.85,102.77,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1770041699949,136.2128,102.88,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770041700145,2.47973347,102.87,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770041700341,2.48069436,102.86,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770041700649,8.7582,102.86,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770041702249,8.7582,102.86,102.79,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1770041702440,11.7854759,102.86,102.79,11.7912759]
["bitfinex-derivatives","SOLF0:USTF0",1770041702646,8.7582,102.86,102.79,3.0272759]
["bitfinex-derivatives","SOLF0:USTF0",1770041702841,8.7582,102.86,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770041703045,8.7582,102.86,102.79,11.7911759]
["bitfinex-derivatives","SOLF0:USTF0",1770041703448,2.48596185,102.85,102.79,11.7911759]
["bitfinex-derivatives","SOLF0:USTF0",1770041703644,8.7582,102.86,102.8,3.0272759]
["bitfinex-derivatives","SOLF0:USTF0",1770041703847,2.48576898,102.85,102.8,3.0272759]
["bitfinex-derivatives","SOLF0:USTF0",1770041704153,8.7582,102.86,102.8,3.0272759]
["bitfinex-derivatives","SOLF0:USTF0",1770041704456,2.48552714,102.85,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770041704754,8.7582,102.86,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770041704954,2.48707181,102.85,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770041705250,2.48667941,102.84,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770041705452,2.48667941,102.84,102.72,555.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770041705453,2.48552157,102.83,102.64,8.86995674]
["bitfinex-derivatives","SOLF0:USTF0",1770041705650,11.62639308,102.9,102.55,41.73637155]
["bitfinex-derivatives","SOLF0:USTF0",1770041705651,136.4503,102.7,102.58,200.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770041705955,144.05892525,102.67,102.55,400.83684377]
["bitfinex-derivatives","SOLF0:USTF0",1770041706250,136.4922,102.67,102.55,400.84544377]
["bitfinex-derivatives","SOLF0:USTF0",1770041706454,144.07072525,102.66,102.56,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041706658,152.86002525,102.65,102.56,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1770041707154,7.56812525,102.68,102.58,136.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770041707545,152.79832525,102.7,102.59,136.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770041707747,152.79832525,102.7,102.59,145.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770041708050,136.4465,102.71,102.6,136.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770041708250,224.83812525,102.72,102.61,533.363]
["bitfinex-derivatives","SOLF0:USTF0",1770041708458,7.56812525,102.74,102.64,136.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770041708854,136.411,102.73,102.62,532.22272525]
["bitfinex-derivatives","SOLF0:USTF0",1770041709157,136.411,102.73,102.62,524.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770041709552,7.56812525,102.72,102.62,524.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770041710054,152.73272525,102.74,102.63,136.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770041710250,136.4123,102.73,102.62,524.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770041710454,152.73272525,102.74,102.63,136.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770041711554,143.99272525,102.72,102.62,396.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770041711755,7.56812525,102.72,102.63,136.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770041712553,7.56812525,102.72,102.62,533.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770041713451,7.56812525,102.72,102.62,396.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770041713860,7.56812525,102.72,102.62,533.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770041714359,7.56812525,102.72,102.63,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1770041715760,7.56812525,102.72,102.63,533.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770041717158,7.56812525,102.72,102.64,145.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770041717356,7.56812525,102.74,102.66,136.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770041717657,7.56812525,102.76,102.67,145.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770041717864,7.56812525,102.76,102.67,533.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770041718060,7.56812525,102.76,102.67,397.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770041718261,7.56812525,102.76,102.67,533.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770041718663,7.56812525,102.76,102.67,397.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770041719562,152.70472525,102.76,102.67,397.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770041720364,7.56812525,102.74,102.67,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1770041720561,7.56812525,102.72,102.61,144.12492525]
["bitfinex-derivatives","SOLF0:USTF0",1770041720759,7.56812525,102.72,102.63,524.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770041721063,7.56812525,102.72,102.63,533.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770041721659,7.56812525,102.72,102.64,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770041721859,16.33842525,102.72,102.63,388.4]
["bitfinex-derivatives","SOLF0:USTF0",1770041722058,136.3454,102.78,102.68,136.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770041722267,7.56812525,102.76,102.68,524.887]
["bitfinex-derivatives","SOLF0:USTF0",1770041722465,136.3441,102.78,102.68,524.887]
["bitfinex-derivatives","SOLF0:USTF0",1770041722666,7.56812525,102.77,102.69,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1770041722861,136.3703,102.76,102.68,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041723267,143.95732525,102.75,102.67,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041723473,8.7688,102.74,102.67,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041723662,7.56812525,102.75,102.67,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041723969,16.33572525,102.75,102.67,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041724163,152.71872525,102.75,102.67,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041724364,16.33572525,102.75,102.67,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041724667,8.7676,102.75,102.67,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1770041724866,7.56812525,102.76,102.67,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1770041725067,143.93792525,102.76,102.67,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1770041725369,152.62072525,102.82,102.7,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770041725863,16.32992525,102.82,102.7,152.78732525]
["bitfinex-derivatives","SOLF0:USTF0",1770041726466,8.7618,102.82,102.72,7.56812525]
["bitfinex-derivatives","SOLF0:USTF0",1770041726662,152.59282525,102.84,102.73,388.44]
["bitfinex-derivatives","SOLF0:USTF0",1770041727067,8.7602,102.84,102.74,7.56812525]
["bitfinex-derivatives","SOLF0:USTF0",1770041727467,145.0256,102.84,102.74,7.56812525]
["bitfinex-derivatives","SOLF0:USTF0",1770041727667,145.0256,102.84,102.75,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041727969,8.7602,102.84,102.75,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041728266,145.024,102.84,102.75,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041730073,8.761,102.83,102.75,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041730267,145.0375,102.83,102.75,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041730469,165.4112,102.9,102.78,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1770041730666,136.1988,102.89,102.77,280.26282525]
["bitfinex-derivatives","SOLF0:USTF0",1770041730974,136.1988,102.89,102.75,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1770041730975,136.2388,102.86,102.75,532.36742525]
["bitfinex-derivatives","SOLF0:USTF0",1770041731364,136.2388,102.86,102.75,143.94742525]
["bitfinex-derivatives","SOLF0:USTF0",1770041731572,143.80692525,102.86,102.76,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1770041731977,143.80692525,102.86,102.77,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1770041732275,143.77862525,102.88,102.77,524.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770041732574,136.1988,102.89,102.78,524.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770041732973,136.1988,102.89,102.79,136.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770041732974,8.7559,102.89,102.79,136.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770041734375,8.7559,102.89,102.8,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770041735671,16.32402525,102.89,102.8,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770041736972,8.7565,102.88,102.8,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770041737669,136.2434,102.86,102.75,143.94852525]
["bitfinex-derivatives","SOLF0:USTF0",1770041737873,143.79432525,102.87,102.76,524.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770041738572,136.1492,102.93,102.82,136.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770041738784,7.56812525,102.91,102.83,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1770041738971,7.56812525,102.89,102.82,388.14]
["bitfinex-derivatives","SOLF0:USTF0",1770041739778,7.56812525,102.89,102.79,136.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770041740076,7.56812525,102.89,102.8,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1770041740271,16.32402525,102.89,102.8,396.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770041740673,7.56812525,102.87,102.8,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1770041741074,8.7581,102.86,102.79,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1770041741771,8.757,102.88,102.79,396.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770041741970,8.757,102.88,102.79,524.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770041742773,8.757,102.88,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1770041743171,136.1249,102.95,102.84,136.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770041743369,143.69952525,102.94,102.85,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770041743570,7.56812525,102.92,102.85,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770041744072,16.32122525,102.92,102.85,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1770041744683,16.32122525,102.92,102.84,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770041746076,143.69952525,102.94,102.84,396.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770041746577,8.753,102.92,102.84,396.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770041748879,8.7539,102.91,102.84,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770041751084,8.7547,102.9,102.84,388.04]
["bitfinex-derivatives","SOLF0:USTF0",1770041751281,8.7547,102.9,102.83,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1770041751885,8.7547,102.9,102.82,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770041752079,8.7555,102.89,102.82,387.92]
["bitfinex-derivatives","SOLF0:USTF0",1770041752882,8.7555,102.89,102.83,20.265506]
["bitfinex-derivatives","SOLF0:USTF0",1770041753984,29.22,102.95,102.87,15.887756]
["bitfinex-derivatives","SOLF0:USTF0",1770041754286,136.1058,102.96,102.89,15.887756]
["bitfinex-derivatives","SOLF0:USTF0",1770041754588,143.6702337,102.96,102.89,15.887756]
["bitfinex-derivatives","SOLF0:USTF0",1770041755386,8.7506,102.95,102.89,15.887756]
["bitfinex-derivatives","SOLF0:USTF0",1770041756993,7.5644337,102.96,102.89,15.887756]
["bitfinex-derivatives","SOLF0:USTF0",1770041759590,136.0914,102.97,102.89,15.887756]
["bitfinex-derivatives","SOLF0:USTF0",1770041759895,143.6558337,102.97,102.89,15.887756]
["bitfinex-derivatives","SOLF0:USTF0",1770041760787,7.5644337,102.97,102.89,15.887756]
["bitfinex-derivatives","SOLF0:USTF0",1770041762298,8.7496,102.96,102.9,16.11513058]
["bitfinex-derivatives","SOLF0:USTF0",1770041763499,8.7486,102.98,102.91,16.14133637]
["bitfinex-derivatives","SOLF0:USTF0",1770041763797,143.6167337,103.0,102.91,16.14133637]
["bitfinex-derivatives","SOLF0:USTF0",1770041764094,8.7478,102.98,102.92,24.89413637]
["bitfinex-derivatives","SOLF0:USTF0",1770041764397,7.5644337,103.0,102.93,16.14133637]
["bitfinex-derivatives","SOLF0:USTF0",1770041764598,143.5973337,103.02,102.93,16.14133637]
["bitfinex-derivatives","SOLF0:USTF0",1770041764991,143.5973337,103.02,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770041764992,8.7457,103.01,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770041765194,8.7457,103.01,102.95,16.02522119]
["bitfinex-derivatives","SOLF0:USTF0",1770041765993,7.5644337,103.02,102.95,16.02522119]
["bitfinex-derivatives","SOLF0:USTF0",1770041766197,136.0399,103.01,102.95,16.02522119]
["bitfinex-derivatives","SOLF0:USTF0",1770041766499,143.6189337,103.0,102.95,1.05952119]
["bitfinex-derivatives","SOLF0:USTF0",1770041766700,8.7469,103.0,102.92,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770041766899,143.6043337,103.01,102.92,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770041767801,8.7471,102.99,102.91,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1770041767993,136.0515,103.0,102.91,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1770041768699,8.7478,102.98,102.92,8.41886408]
["bitfinex-derivatives","SOLF0:USTF0",1770041771598,136.0266,103.02,102.93,8.44038158]
["bitfinex-derivatives","SOLF0:USTF0",1770041771904,143.5839337,103.03,102.94,8.44038158]
["bitfinex-derivatives","SOLF0:USTF0",1770041772203,8.7453,103.01,102.95,8.44038158]
["bitfinex-derivatives","SOLF0:USTF0",1770041774402,143.6031337,103.01,102.92,8.43287054]
["bitfinex-derivatives","SOLF0:USTF0",1770041775202,16.3105337,103.01,102.92,8.43287054]
["bitfinex-derivatives","SOLF0:USTF0",1770041775507,7.5644337,103.03,102.93,8.5248172]
["bitfinex-derivatives","SOLF0:USTF0",1770041776707,8.7452,103.02,102.94,8.5248172]
["bitfinex-derivatives","SOLF0:USTF0",1770041777807,8.7452,103.02,102.94,17.2752172]
["bitfinex-derivatives","SOLF0:USTF0",1770041778010,8.7452,103.02,102.95,8.53245428]
["bitfinex-derivatives","SOLF0:USTF0",1770041779310,8.7452,103.02,102.96,8.39639107]
["bitfinex-derivatives","SOLF0:USTF0",1770041780908,8.7453,103.01,102.96,8.39639107]
["bitfinex-derivatives","SOLF0:USTF0",1770041781112,136.0267,103.02,102.96,8.39639107]
["bitfinex-derivatives","SOLF0:USTF0",1770041782415,8.7462,103.0,102.96,8.39639107]
["bitfinex-derivatives","SOLF0:USTF0",1770041783517,8.7454,103.01,102.96,8.39639107]
["bitfinex-derivatives","SOLF0:USTF0",1770041787518,8.7445,103.02,102.96,8.39639107]
["bitfinex-derivatives","SOLF0:USTF0",1770041788618,8.7456,103.01,102.96,8.39639107]
["bitfinex-derivatives","SOLF0:USTF0",1770041793523,8.7462,103.0,102.96,8.39639107]
["bitfinex-derivatives","SOLF0:USTF0",1770041793719,136.055,103.0,102.94,8.45907934]
["bitfinex-derivatives","SOLF0:USTF0",1770041793924,143.6558337,102.97,102.89,8.45907934]
["bitfinex-derivatives","SOLF0:USTF0",1770041794225,136.1079,102.96,102.89,8.45907934]
["bitfinex-derivatives","SOLF0:USTF0",1770041795423,8.7513,102.94,102.89,8.45907934]
["bitfinex-derivatives","SOLF0:USTF0",1770041798820,136.1079,102.96,102.89,8.45907934]
["bitfinex-derivatives","SOLF0:USTF0",1770041799025,136.1321,102.94,102.86,8.53582422]
["bitfinex-derivatives","SOLF0:USTF0",1770041799627,8.7531,102.92,102.86,8.53582422]
["bitfinex-derivatives","SOLF0:USTF0",1770041801722,8.7538,102.91,102.86,8.53582422]
["bitfinex-derivatives","SOLF0:USTF0",1770041803724,143.7090337,102.93,102.86,8.53582422]
["bitfinex-derivatives","SOLF0:USTF0",1770041804327,136.1615,102.92,102.86,8.53582422]
["bitfinex-derivatives","SOLF0:USTF0",1770041804730,8.7548,102.9,102.86,8.53582422]
["bitfinex-derivatives","SOLF0:USTF0",1770041806735,8.7548,102.9,102.83,8.57369495]
["bitfinex-derivatives","SOLF0:USTF0",1770041807230,8.7555,102.89,102.83,8.57369495]
["bitfinex-derivatives","SOLF0:USTF0",1770041808833,143.7358337,102.91,102.83,8.57369495]
["bitfinex-derivatives","SOLF0:USTF0",1770041808834,8.7564,102.88,102.83,8.57369495]
["bitfinex-derivatives","SOLF0:USTF0",1770041810132,143.7358337,102.91,102.83,8.57369495]
["bitfinex-derivatives","SOLF0:USTF0",1770041811534,8.7555,102.89,102.83,8.57369495]
["bitfinex-derivatives","SOLF0:USTF0",1770041812437,11.7810895,102.89,102.83,8.57369495]
["bitfinex-derivatives","SOLF0:USTF0",1770041813438,3.0255895,102.89,102.84,8.52683434]
["bitfinex-derivatives","SOLF0:USTF0",1770041813641,3.0255895,102.9,102.84,8.52683434]
["bitfinex-derivatives","SOLF0:USTF0",1770041814340,3.02513814,102.9,102.84,8.52683434]
["bitfinex-derivatives","SOLF0:USTF0",1770041814833,3.02513814,102.88,102.84,8.52683434]
["bitfinex-derivatives","SOLF0:USTF0",1770041816041,8.7562,102.89,102.84,8.52683434]
["bitfinex-derivatives","SOLF0:USTF0",1770041816042,3.02513814,102.87,102.84,8.52683434]
["bitfinex-derivatives","SOLF0:USTF0",1770041817138,3.02513814,102.85,102.8,8.49420786]
["bitfinex-derivatives","SOLF0:USTF0",1770041817340,3.02513814,102.84,102.8,8.49420786]
["bitfinex-derivatives","SOLF0:USTF0",1770041818346,7.56928454,102.88,102.8,8.49420786]
["bitfinex-derivatives","SOLF0:USTF0",1770041818643,136.2009,102.89,102.8,8.49420786]
["bitfinex-derivatives","SOLF0:USTF0",1770041819247,354.63378454,102.9,102.78,143.91118454]
["bitfinex-derivatives","SOLF0:USTF0",1770041819248,8.7564,102.88,102.82,8.48865298]
["bitfinex-derivatives","SOLF0:USTF0",1770041820247,143.78998454,102.88,102.82,8.48865298]
["bitfinex-derivatives","SOLF0:USTF0",1770041821147,7.56928454,102.88,102.82,8.48865298]
["bitfinex-derivatives","SOLF0:USTF0",1770041821550,211.26,102.89,102.82,8.48865298]
["bitfinex-derivatives","SOLF0:USTF0",1770041821750,7.56928454,102.9,102.83,8.48106905]
["bitfinex-derivatives","SOLF0:USTF0",1770041822343,8.7554,102.9,102.83,17.24126905]
["bitfinex-derivatives","SOLF0:USTF0",1770041822548,8.7554,102.9,102.84,8.48106905]
["bitfinex-derivatives","SOLF0:USTF0",1770041823250,8.7538,102.91,102.85,8.47650915]
["bitfinex-derivatives","SOLF0:USTF0",1770041823745,8.7538,102.91,102.86,8.47650915]
["bitfinex-derivatives","SOLF0:USTF0",1770041824250,143.71148454,102.94,102.86,8.47650915]
["bitfinex-derivatives","SOLF0:USTF0",1770041825147,8.7529,102.92,102.86,8.47650915]
["bitfinex-derivatives","SOLF0:USTF0",1770041825946,8.754,102.91,102.86,8.47650915]
["bitfinex-derivatives","SOLF0:USTF0",1770041826651,8.7531,102.92,102.86,8.47650915]
["bitfinex-derivatives","SOLF0:USTF0",1770041828555,136.1738,102.91,102.84,8.46208447]
["bitfinex-derivatives","SOLF0:USTF0",1770041829457,8.7556,102.89,102.84,8.46208447]
["bitfinex-derivatives","SOLF0:USTF0",1770041832962,8.7564,102.88,102.84,8.46208447]
["bitfinex-derivatives","SOLF0:USTF0",1770041833261,7.56928454,102.9,102.84,8.46208447]
["bitfinex-derivatives","SOLF0:USTF0",1770041834459,16.32398454,102.9,102.84,8.46208447]
["bitfinex-derivatives","SOLF0:USTF0",1770041835057,8.7547,102.9,102.84,8.46208447]
["bitfinex-derivatives","SOLF0:USTF0",1770041836160,8.7547,102.9,102.85,8.45945864]
["bitfinex-derivatives","SOLF0:USTF0",1770041838062,8.7537,102.92,102.86,8.44053889]
["bitfinex-derivatives","SOLF0:USTF0",1770041839363,8.7537,102.92,102.87,8.42972528]
["bitfinex-derivatives","SOLF0:USTF0",1770041839761,136.1575,102.92,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041839962,143.72678454,102.92,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041840266,8.7555,102.89,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041840465,11.78091855,102.89,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041841360,11.78011855,102.9,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041842267,3.02541855,102.9,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041842668,3.02541855,102.89,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041845273,11.78101855,102.89,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041847274,8.7556,102.89,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041847471,11.78011855,102.9,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041849569,8.7547,102.9,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041850073,11.78011855,102.9,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041851474,3.02541855,102.91,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041851774,3.02541855,102.9,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041853477,11.78011855,102.9,102.85,8.42972773]
["bitfinex-derivatives","SOLF0:USTF0",1770041853681,3.02541855,102.88,102.83,8.40658355]
["bitfinex-derivatives","SOLF0:USTF0",1770041854075,8.7573,102.87,102.83,8.40658355]
["bitfinex-derivatives","SOLF0:USTF0",1770041854279,3.02541855,102.87,102.79,8.40658355]
["bitfinex-derivatives","SOLF0:USTF0",1770041854475,3.02541855,102.86,102.79,8.40658355]
["bitfinex-derivatives","SOLF0:USTF0",1770041854777,349.6452,102.9,102.8,8.40658355]
["bitfinex-derivatives","SOLF0:USTF0",1770041854977,3.02541855,102.87,102.81,8.40273554]
["bitfinex-derivatives","SOLF0:USTF0",1770041855673,3.02541855,102.88,102.82,8.40273554]
["bitfinex-derivatives","SOLF0:USTF0",1770041856371,3.02541855,102.88,102.83,8.40273554]
["bitfinex-derivatives","SOLF0:USTF0",1770041857380,3.02541855,102.87,102.83,8.40273554]
["bitfinex-derivatives","SOLF0:USTF0",1770041859383,3.02541855,102.88,102.83,8.40273554]
["bitfinex-derivatives","SOLF0:USTF0",1770041859985,8.7555,102.89,102.84,8.49863852]
["bitfinex-derivatives","SOLF0:USTF0",1770041859986,11.78091855,102.89,102.84,8.49863852]
["bitfinex-derivatives","SOLF0:USTF0",1770041860981,3.02541855,102.9,102.84,8.49863852]
["bitfinex-derivatives","SOLF0:USTF0",1770041861287,3.02541855,102.9,102.85,8.50144942]
["bitfinex-derivatives","SOLF0:USTF0",1770041862287,11.78011855,102.9,102.85,8.50144942]
["bitfinex-derivatives","SOLF0:USTF0",1770041864387,8.7547,102.9,102.85,8.50144942]
["bitfinex-derivatives","SOLF0:USTF0",1770041864681,3.02541855,102.9,102.85,8.50144942]
["bitfinex-derivatives","SOLF0:USTF0",1770041865584,136.1513,102.93,102.85,8.50144942]
["bitfinex-derivatives","SOLF0:USTF0",1770041865788,11.77841855,102.92,102.86,8.46515425]
["bitfinex-derivatives","SOLF0:USTF0",1770041866189,3.02541855,102.91,102.86,8.46515425]
["bitfinex-derivatives","SOLF0:USTF0",1770041866891,3.02541855,102.89,102.86,8.46515425]
["bitfinex-derivatives","SOLF0:USTF0",1770041867084,3.02541855,102.9,102.86,8.46515425]
["bitfinex-derivatives","SOLF0:USTF0",1770041869190,11.78011855,102.9,102.86,8.46515425]
["bitfinex-derivatives","SOLF0:USTF0",1770041869391,3.02541855,102.89,102.86,8.46515425]
["bitfinex-derivatives","SOLF0:USTF0",1770041870793,8.7557,102.89,102.84,8.44311091]
["bitfinex-derivatives","SOLF0:USTF0",1770041871091,3.02541855,102.88,102.84,8.44311091]
["bitfinex-derivatives","SOLF0:USTF0",1770041871592,11.78111855,102.89,102.84,8.44311091]
["bitfinex-derivatives","SOLF0:USTF0",1770041872993,3.02541855,102.9,102.84,8.44311091]
["bitfinex-derivatives","SOLF0:USTF0",1770041874495,3.0248494,102.9,102.85,8.63042644]
["bitfinex-derivatives","SOLF0:USTF0",1770041876194,11.7796494,102.9,102.85,8.63042644]
["bitfinex-derivatives","SOLF0:USTF0",1770041876600,3.0248494,102.86,102.82,8.61059172]
["bitfinex-derivatives","SOLF0:USTF0",1770041877995,3.0248494,102.87,102.82,8.61059172]
["bitfinex-derivatives","SOLF0:USTF0",1770041878801,11.7812494,102.88,102.82,8.61059172]
["bitfinex-derivatives","SOLF0:USTF0",1770041878997,3.0248494,102.88,102.83,8.55674482]
["bitfinex-derivatives","SOLF0:USTF0",1770041881502,11.7804494,102.89,102.83,8.55674482]
["bitfinex-derivatives","SOLF0:USTF0",1770041882703,3.0248494,102.89,102.83,8.55674482]
["bitfinex-derivatives","SOLF0:USTF0",1770041883603,3.0248494,102.87,102.83,8.55674482]
["bitfinex-derivatives","SOLF0:USTF0",1770041883802,3.0248494,102.88,102.83,8.55674482]
["bitfinex-derivatives","SOLF0:USTF0",1770041884804,3.0248494,102.89,102.83,8.55674482]
["bitfinex-derivatives","SOLF0:USTF0",1770041887805,3.0248494,102.89,102.84,8.64291438]
["bitfinex-derivatives","SOLF0:USTF0",1770041889410,3.0248494,102.9,102.84,17.40251438]
["bitfinex-derivatives","SOLF0:USTF0",1770041889611,3.0248494,102.9,102.85,8.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1770041889814,3.0248494,102.91,102.85,8.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1770041890714,3.0248494,102.92,102.85,8.65876173]
["bitfinex-derivatives","SOLF0:USTF0",1770041891410,3.0248494,102.92,102.87,8.66624586]
["bitfinex-derivatives","SOLF0:USTF0",1770041891912,11.7769494,102.93,102.87,8.66624586]
["bitfinex-derivatives","SOLF0:USTF0",1770041892314,11.7769494,102.93,102.87,17.42334586]
["bitfinex-derivatives","SOLF0:USTF0",1770041893214,3.0248494,102.92,102.87,17.42334586]
["bitfinex-derivatives","SOLF0:USTF0",1770041894708,3.0248494,102.92,102.87,8.66624586]
["bitfinex-derivatives","SOLF0:USTF0",1770041896616,3.0248494,102.91,102.87,8.66624586]
["bitfinex-derivatives","SOLF0:USTF0",1770041897017,3.0248494,102.89,102.85,8.62653365]
["bitfinex-derivatives","SOLF0:USTF0",1770041898207,3.0248494,102.88,102.84,8.62653365]
["bitfinex-derivatives","SOLF0:USTF0",1770041899617,8.7556,102.89,102.84,8.62653365]
["bitfinex-derivatives","SOLF0:USTF0",1770041899618,3.0248494,102.87,102.84,8.62653365]
["bitfinex-derivatives","SOLF0:USTF0",1770041899815,8.758,102.86,102.82,8.66483917]
["bitfinex-derivatives","SOLF0:USTF0",1770041900023,3.0248494,102.85,102.82,8.66483917]
["bitfinex-derivatives","SOLF0:USTF0",1770041900314,136.1974,102.89,102.82,8.66483917]
["bitfinex-derivatives","SOLF0:USTF0",1770041900518,3.0248494,102.86,102.82,8.66483917]
["bitfinex-derivatives","SOLF0:USTF0",1770041901008,136.2162,102.88,102.8,8.77717763]
["bitfinex-derivatives","SOLF0:USTF0",1770041901211,3.0248494,102.85,102.8,8.77717763]
["bitfinex-derivatives","SOLF0:USTF0",1770041903718,11.7838494,102.85,102.8,8.77717763]
["bitfinex-derivatives","SOLF0:USTF0",1770041904423,3.0248494,102.85,102.8,8.77717763]
["bitfinex-derivatives","SOLF0:USTF0",1770041905222,3.0248494,102.84,102.8,8.77717763]
["bitfinex-derivatives","SOLF0:USTF0",1770041905730,3.0248494,102.83,102.8,8.77717763]
["bitfinex-derivatives","SOLF0:USTF0",1770041907232,3.0248494,102.84,102.8,8.77717763]
["bitfinex-derivatives","SOLF0:USTF0",1770041908130,3.0248494,102.83,102.8,8.77717763]
["bitfinex-derivatives","SOLF0:USTF0",1770041909120,3.0248494,102.82,102.77,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041910230,3.0248494,102.83,102.77,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041910731,3.0248494,102.83,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041911424,3.0248494,102.82,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041913830,8.7616,102.82,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041914031,11.7864494,102.82,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041914825,8.7605,102.84,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041915038,3.0248494,102.82,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041916334,3.0248494,102.83,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041917432,3.0248494,102.82,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041923243,11.7846494,102.84,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041924634,8.7598,102.84,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041924834,11.7846494,102.84,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041925030,11.7855494,102.83,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041926431,8.7616,102.82,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041926633,11.7864494,102.82,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041926940,3.0248494,102.83,102.78,8.73176618]
["bitfinex-derivatives","SOLF0:USTF0",1770041931743,3.0248494,102.84,102.79,8.59250235]
["bitfinex-derivatives","SOLF0:USTF0",1770041933946,3.0248494,102.83,102.79,8.59250235]
["bitfinex-derivatives","SOLF0:USTF0",1770041934641,3.0248494,102.82,102.79,8.59250235]
["bitfinex-derivatives","SOLF0:USTF0",1770041936439,3.02979127,102.82,102.79,8.59250235]
["bitfinex-derivatives","SOLF0:USTF0",1770041936941,3.02979127,102.81,102.77,17.31873408]
["bitfinex-derivatives","SOLF0:USTF0",1770041937144,3.02979127,102.81,102.78,8.55313408]
["bitfinex-derivatives","SOLF0:USTF0",1770041939247,3.02979127,102.81,102.76,8.53787957]
["bitfinex-derivatives","SOLF0:USTF0",1770041939647,136.2635,102.84,102.76,8.53787957]
["bitfinex-derivatives","SOLF0:USTF0",1770041939648,3.02979127,102.8,102.76,8.53787957]
["bitfinex-derivatives","SOLF0:USTF0",1770041940353,136.2913,102.82,102.74,8.53787957]
["bitfinex-derivatives","SOLF0:USTF0",1770041940547,3.02979127,102.76,102.72,8.53787957]
["bitfinex-derivatives","SOLF0:USTF0",1770041940853,3.02979127,102.74,102.69,8.53787957]
["bitfinex-derivatives","SOLF0:USTF0",1770041941052,136.3301,102.79,102.69,8.53787957]
["bitfinex-derivatives","SOLF0:USTF0",1770041941244,3.02979127,102.79,102.73,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041941552,3.02979127,102.8,102.74,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041941862,11.79269127,102.81,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041942152,3.02979127,102.8,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041943054,11.79309127,102.8,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041943254,3.02979127,102.79,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041944257,3.02979127,102.8,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041944459,11.79339127,102.8,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041944755,3.02979127,102.8,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041946956,3.02979127,102.81,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041948059,3.02979127,102.8,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041949158,8.7617,102.82,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041949358,8.7626,102.81,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041949661,3.02979127,102.79,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041950854,3.02979127,102.81,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041951057,3.02979127,102.8,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041953658,8.7614,102.82,102.75,8.53216103]
["bitfinex-derivatives","SOLF0:USTF0",1770041953857,11.79119127,102.82,102.76,8.4631561]
["bitfinex-derivatives","SOLF0:USTF0",1770041954265,3.02979127,102.81,102.76,8.4631561]
["bitfinex-derivatives","SOLF0:USTF0",1770041955359,3.02979127,102.8,102.76,8.4631561]
["bitfinex-derivatives","SOLF0:USTF0",1770041956565,3.02979127,102.81,102.76,8.4631561]
["bitfinex-derivatives","SOLF0:USTF0",1770041957161,3.02979127,102.8,102.76,8.4631561]
["bitfinex-derivatives","SOLF0:USTF0",1770041958362,11.79209127,102.81,102.76,8.4631561]
["bitfinex-derivatives","SOLF0:USTF0",1770041958858,136.2698,102.84,102.74,3.02979127]
["bitfinex-derivatives","SOLF0:USTF0",1770041958859,136.2906,102.82,102.74,8.49643936]
["bitfinex-derivatives","SOLF0:USTF0",1770041959058,3.02979127,102.78,102.74,8.49643936]
["bitfinex-derivatives","SOLF0:USTF0",1770041959563,8.764,102.79,102.73,8.45365917]
["bitfinex-derivatives","SOLF0:USTF0",1770041959760,3.02979127,102.78,102.73,8.45365917]
["bitfinex-derivatives","SOLF0:USTF0",1770041960259,8.765,102.78,102.73,8.45365917]
["bitfinex-derivatives","SOLF0:USTF0",1770041961259,8.7671,102.76,102.7,8.43092563]
["bitfinex-derivatives","SOLF0:USTF0",1770041961463,136.304,102.81,102.73,11.4607169]
["bitfinex-derivatives","SOLF0:USTF0",1770041961666,3.02979127,102.8,102.75,8.43092563]
["bitfinex-derivatives","SOLF0:USTF0",1770041961861,343.1876,102.83,102.76,8.43092563]
["bitfinex-derivatives","SOLF0:USTF0",1770041961862,8.7613,102.83,102.76,8.43092563]
["bitfinex-derivatives","SOLF0:USTF0",1770041962065,136.2484,102.86,102.77,11.4607169]
["bitfinex-derivatives","SOLF0:USTF0",1770041962266,3.02979127,102.83,102.78,8.43092563]
["bitfinex-derivatives","SOLF0:USTF0",1770041962466,11.79059127,102.83,102.78,8.43092563]
["bitfinex-derivatives","SOLF0:USTF0",1770041963671,8.7608,102.83,102.78,8.43092563]
["bitfinex-derivatives","SOLF0:USTF0",1770041964564,11.79059127,102.83,102.78,8.43092563]
["bitfinex-derivatives","SOLF0:USTF0",1770041964761,136.2911,102.82,102.78,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770041964966,139.32089127,102.82,102.78,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770041965363,8.7625,102.81,102.78,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770041966371,145.0406,102.83,102.78,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770041966571,3.02979127,102.82,102.78,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770041967773,3.02979127,102.81,102.78,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770041968469,3.02979127,102.81,102.75,4.15760628]
["bitfinex-derivatives","SOLF0:USTF0",1770041968674,11.79149127,102.82,102.76,4.15760628]
["bitfinex-derivatives","SOLF0:USTF0",1770041968875,3.02979127,102.81,102.76,4.15760628]
["bitfinex-derivatives","SOLF0:USTF0",1770041969578,3.02979127,102.82,102.76,4.15760628]
["bitfinex-derivatives","SOLF0:USTF0",1770041971777,3.02979127,102.82,102.77,3.85884109]
["bitfinex-derivatives","SOLF0:USTF0",1770041971977,3.02979127,102.83,102.77,3.85884109]
["bitfinex-derivatives","SOLF0:USTF0",1770041972178,3.02979127,102.82,102.77,3.85884109]
["bitfinex-derivatives","SOLF0:USTF0",1770041974070,3.02979127,102.83,102.77,3.85884109]
["bitfinex-derivatives","SOLF0:USTF0",1770041974276,3.02979127,102.82,102.77,3.85884109]
["bitfinex-derivatives","SOLF0:USTF0",1770041975978,3.02979127,102.81,102.76,3.86130446]
["bitfinex-derivatives","SOLF0:USTF0",1770041976572,3.02979127,102.82,102.77,3.86130446]
["bitfinex-derivatives","SOLF0:USTF0",1770041978289,3.02979127,102.82,102.77,12.62690446]
["bitfinex-derivatives","SOLF0:USTF0",1770041978680,3.02979127,102.82,102.77,3.86130446]
["bitfinex-derivatives","SOLF0:USTF0",1770041979284,3.02979127,102.81,102.77,3.86130446]
["bitfinex-derivatives","SOLF0:USTF0",1770041981884,3.02979127,102.8,102.77,3.86130446]
["bitfinex-derivatives","SOLF0:USTF0",1770041982090,3.02979127,102.8,102.75,3.84605755]
["bitfinex-derivatives","SOLF0:USTF0",1770041982587,3.02979127,102.78,102.73,3.84605755]
["bitfinex-derivatives","SOLF0:USTF0",1770041983683,3.02979127,102.76,102.71,3.84935136]
["bitfinex-derivatives","SOLF0:USTF0",1770041984783,3.02979127,102.77,102.71,3.84935136]
["bitfinex-derivatives","SOLF0:USTF0",1770041984983,3.02979127,102.75,102.71,3.84935136]
["bitfinex-derivatives","SOLF0:USTF0",1770041986486,3.02979127,102.76,102.69,3.79817307]
["bitfinex-derivatives","SOLF0:USTF0",1770041986784,3.02979127,102.76,102.7,3.79817307]
["bitfinex-derivatives","SOLF0:USTF0",1770041987791,8.7648,102.79,102.71,3.82279575]
["bitfinex-derivatives","SOLF0:USTF0",1770041987989,3.02979127,102.77,102.71,3.82279575]
["bitfinex-derivatives","SOLF0:USTF0",1770041988188,3.02979127,102.76,102.71,3.82279575]
["bitfinex-derivatives","SOLF0:USTF0",1770041988989,3.02979127,102.76,102.72,3.78935147]
["bitfinex-derivatives","SOLF0:USTF0",1770041989687,3.02979127,102.77,102.72,3.78935147]
["bitfinex-derivatives","SOLF0:USTF0",1770041989995,217.1432,102.8,102.73,3.78919093]
["bitfinex-derivatives","SOLF0:USTF0",1770041990293,3.02979127,102.78,102.73,3.78919093]
["bitfinex-derivatives","SOLF0:USTF0",1770041992696,3.02979127,102.77,102.73,3.78919093]
["bitfinex-derivatives","SOLF0:USTF0",1770041992998,3.02979127,102.76,102.73,3.78919093]
["bitfinex-derivatives","SOLF0:USTF0",1770041993495,3.02979127,102.77,102.73,3.78919093]
["bitfinex-derivatives","SOLF0:USTF0",1770041994090,3.08332021,102.77,102.73,3.78919093]
["bitfinex-derivatives","SOLF0:USTF0",1770041995602,3.02979127,102.76,102.72,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770041995791,3.02979127,102.76,102.72,12.52307215]
["bitfinex-derivatives","SOLF0:USTF0",1770041996495,3.03302198,102.76,102.72,12.52307215]
["bitfinex-derivatives","SOLF0:USTF0",1770041996697,3.03302198,102.76,102.72,3.75357215]
["bitfinex-derivatives","SOLF0:USTF0",1770041997493,0.14348159,102.73,102.65,3.70654283]
["bitfinex-derivatives","SOLF0:USTF0",1770041997693,207.52,102.8,102.67,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041997694,0.14348159,102.76,102.67,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041997892,3.17650357,102.75,102.69,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041998093,3.03302198,102.76,102.7,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041998290,80.83650357,102.77,102.7,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041998491,3.03302198,102.76,102.7,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041998891,6.20952555,102.76,102.7,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041999592,343.77,102.79,102.71,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041999593,6.326033,102.77,102.71,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770041999991,6.326033,102.76,102.71,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042000297,3.03302198,102.75,102.71,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042000799,3.03302198,102.74,102.68,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042001496,6.25774482,102.75,102.69,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042001696,3.03302198,102.76,102.7,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042001897,3.03302198,102.77,102.71,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042002198,6.25774482,102.77,102.71,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042002402,6.25774482,102.75,102.69,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042002899,3.03302198,102.76,102.7,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042003099,6.25774482,102.77,102.71,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042003592,3.03302198,102.78,102.72,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042003794,6.26519933,102.79,102.73,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042004494,3.23217735,102.79,102.73,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042004699,6.26519933,102.79,102.73,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042005499,6.20655082,102.81,102.75,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042005700,3.03302198,102.82,102.76,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042005999,6.20655082,102.83,102.77,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042006397,3.03302198,102.82,102.77,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042007101,6.20655082,102.83,102.77,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042007294,6.20655082,102.83,102.78,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042008901,3.13287792,102.85,102.79,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042009101,3.13287792,102.85,102.8,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042009401,3.03302198,102.86,102.81,12.27415177]
["bitfinex-derivatives","SOLF0:USTF0",1770042009791,3.11974845,102.87,102.81,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042010192,6.15277043,102.87,102.81,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042010500,3.03302198,102.85,102.81,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042010702,6.15277043,102.85,102.79,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042011593,3.11974845,102.85,102.8,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042011792,206.52,102.88,102.81,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042011793,3.03302198,102.87,102.81,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042012196,212.65972445,102.88,102.81,6.54507375]
["bitfinex-derivatives","SOLF0:USTF0",1770042012593,6.13972445,102.88,102.81,6.54507375]
["bitfinex-derivatives","SOLF0:USTF0",1770042012799,6.13972445,102.88,102.81,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042013297,3.03302198,102.87,102.81,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042013503,6.19186279,102.84,102.76,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042013697,3.03302198,102.83,102.77,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042013901,6.19186279,102.84,102.78,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042014203,3.15884081,102.84,102.78,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042014404,3.15884081,102.84,102.79,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042014800,6.19186279,102.86,102.79,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042015205,14.94996279,102.86,102.79,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042015807,3.03302198,102.85,102.79,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042016306,6.20626931,102.85,102.79,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042019409,3.03302198,102.84,102.79,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042019606,3.17324733,102.85,102.8,3.51205177]
["bitfinex-derivatives","SOLF0:USTF0",1770042019907,2.95798942,102.87,102.81,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042020103,3.03302198,102.88,102.82,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042020306,14.74479421,102.89,102.82,6.58931701]
["bitfinex-derivatives","SOLF0:USTF0",1770042021207,3.03302198,102.9,102.84,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042021406,6.15774953,102.91,102.85,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042022505,3.12472755,102.91,102.85,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042023307,3.13281276,102.9,102.85,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042026413,3.05467604,102.92,102.85,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042026617,3.05467604,102.94,102.86,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042027020,2.90241255,102.96,102.89,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042027618,2.90241255,102.94,102.87,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770042028019,2.90241255,102.94,102.87,12.31289503]
["bitfinex-derivatives","SOLF0:USTF0",1770042028814,2.90241255,102.94,102.88,12.31229503]
["bitfinex-derivatives","SOLF0:USTF0",1770042029017,3.54886855,102.96,102.89,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042029721,3.54886855,102.96,102.9,12.31069503]
["bitfinex-derivatives","SOLF0:USTF0",1770042029920,3.54886855,102.96,102.9,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042030317,3.54886855,102.96,102.91,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770042030721,11.11013709,102.98,102.91,12.30999503]
["bitfinex-derivatives","SOLF0:USTF0",1770042031017,3.54886855,102.98,102.92,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042031224,11.11013709,103.0,102.92,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042031612,19.85643709,103.0,102.93,12.30809503]
["bitfinex-derivatives","SOLF0:USTF0",1770042032114,3.54886855,103.02,102.94,139.68449503]
["bitfinex-derivatives","SOLF0:USTF0",1770042032320,3.54886855,103.01,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770042032725,3.54886855,103.03,102.96,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042033717,3.54886855,103.02,102.95,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770042034022,11.11013709,103.0,102.94,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042034821,19.85673709,103.0,102.94,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042035023,11.11013709,103.0,102.94,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042035222,3.54886855,103.0,102.94,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042036826,11.11013709,103.02,102.95,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042037325,12.29426855,103.01,102.95,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042037515,12.29426855,103.01,102.92,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770042037516,3.54886855,103.01,102.93,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042037718,3.54886855,103.0,102.93,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042037921,3.54886855,102.99,102.93,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042041217,3.54886855,102.99,102.9,144.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770042041422,3.54886855,102.99,102.91,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042042127,12.29596855,102.99,102.92,12.30919503]
["bitfinex-derivatives","SOLF0:USTF0",1770042043229,12.29596855,102.99,102.93,12.30829503]
["bitfinex-derivatives","SOLF0:USTF0",1770042043230,3.54886855,102.99,102.93,12.30829503]
["bitfinex-derivatives","SOLF0:USTF0",1770042044329,3.54886855,102.99,102.93,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042044632,3.54886855,102.99,102.91,12.30919503]
["bitfinex-derivatives","SOLF0:USTF0",1770042046129,3.54886855,102.99,102.92,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042046330,8.7479,102.98,102.92,3.55629503]
["bitfinex-derivatives","SOLF0:USTF0",1770042047133,3.54886855,102.99,102.92,12.30909503]
["bitfinex-derivatives","SOLF0:USTF0",1770042047633,3.54886855,102.99,102.93,3.74654523]
["bitfinex-derivatives","SOLF0:USTF0",1770042048038,3.54886855,102.99,102.92,12.49934523]
["bitfinex-derivatives","SOLF0:USTF0",1770042049342,8.7478,102.98,102.92,12.49934523]
["bitfinex-derivatives","SOLF0:USTF0",1770042050541,12.29586855,102.99,102.93,12.39841485]
["bitfinex-derivatives","SOLF0:USTF0",1770042051044,12.29586855,102.99,102.93,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042051441,8.7479,102.98,102.93,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042052138,8.7479,102.98,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770042052344,3.50213168,102.96,102.91,12.40011485]
["bitfinex-derivatives","SOLF0:USTF0",1770042054946,12.25173168,102.96,102.9,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042055346,3.46151244,102.95,102.86,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042055546,12.21351244,102.94,102.88,12.40271485]
["bitfinex-derivatives","SOLF0:USTF0",1770042055947,3.46151244,102.96,102.9,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042056149,3.46151244,102.98,102.9,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042056446,3.46151244,102.98,102.91,12.39941485]
["bitfinex-derivatives","SOLF0:USTF0",1770042058951,12.20931244,102.98,102.91,12.39941485]
["bitfinex-derivatives","SOLF0:USTF0",1770042060652,12.20931244,102.98,102.92,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042062555,3.46151244,102.98,102.92,12.39861485]
["bitfinex-derivatives","SOLF0:USTF0",1770042063152,3.46151244,102.98,102.93,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042063456,3.46151244,102.98,102.93,12.39841485]
["bitfinex-derivatives","SOLF0:USTF0",1770042063656,8.747,102.99,102.93,12.39841485]
["bitfinex-derivatives","SOLF0:USTF0",1770042066358,11.76686177,102.99,102.93,12.39841485]
["bitfinex-derivatives","SOLF0:USTF0",1770042067258,3.01986177,102.98,102.93,3.64641485]
["bitfinex-derivatives","SOLF0:USTF0",1770042068458,6.3981827,102.97,102.91,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770042068656,3.01986177,102.96,102.91,12.39981485]
["bitfinex-derivatives","SOLF0:USTF0",1770042068956,43.09455299,103.17,103.06,135.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770042069162,43.09455299,103.17,103.08,3.01986177]
["bitfinex-derivatives","SOLF0:USTF0",1770042069163,40.2012972,103.16,103.08,3.01986177]
["bitfinex-derivatives","SOLF0:USTF0",1770042069357,40.2012972,103.14,103.07,491.01846177]
["bitfinex-derivatives","SOLF0:USTF0",1770042069660,40.2012972,103.14,103.09,135.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770042069861,40.28404631,103.19,103.13,135.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770042070159,43.30390808,103.18,103.11,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1770042070356,40.28404631,103.18,103.11,532.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770042071158,40.28404631,103.18,103.12,144.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770042072464,40.28404631,103.18,103.13,144.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770042072761,40.28404631,103.18,103.13,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770042074257,40.28404631,103.18,103.11,135.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770042075464,40.28404631,103.18,103.11,144.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770042075665,40.28404631,103.18,103.12,5.75136703]
["bitfinex-derivatives","SOLF0:USTF0",1770042075865,40.28404631,103.18,103.13,5.75136703]
["bitfinex-derivatives","SOLF0:USTF0",1770042076065,40.28404631,103.18,103.14,5.75136703]
["bitfinex-derivatives","SOLF0:USTF0",1770042076261,40.28404631,103.18,103.11,144.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770042078764,40.28404631,103.18,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770042078965,44.50440115,103.17,103.11,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770042079765,44.50440115,103.17,103.1,387.16]
["bitfinex-derivatives","SOLF0:USTF0",1770042083567,36.50116195,103.2,103.15,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770042083770,36.50116195,103.2,103.13,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1770042083971,44.02256939,103.22,103.14,135.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770042084268,36.49997416,103.22,103.15,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770042085173,36.49997416,103.22,103.13,522.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770042086269,36.49997416,103.22,103.14,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1770042086463,36.49997416,103.22,103.14,395.734]
["bitfinex-derivatives","SOLF0:USTF0",1770042086660,45.22777416,103.22,103.14,395.734]
["bitfinex-derivatives","SOLF0:USTF0",1770042087967,45.22777416,103.22,103.14,395.674]
["bitfinex-derivatives","SOLF0:USTF0",1770042088271,45.22777416,103.22,103.15,5.65053611]
["bitfinex-derivatives","SOLF0:USTF0",1770042088465,45.22777416,103.22,103.14,395.674]
["bitfinex-derivatives","SOLF0:USTF0",1770042088666,45.22777416,103.22,103.15,5.6486253]
["bitfinex-derivatives","SOLF0:USTF0",1770042088871,45.22777416,103.22,103.14,395.674]
["bitfinex-derivatives","SOLF0:USTF0",1770042089072,45.22777416,103.22,103.15,5.6486253]
["bitfinex-derivatives","SOLF0:USTF0",1770042089370,45.22777416,103.22,103.14,395.674]
["bitfinex-derivatives","SOLF0:USTF0",1770042089570,45.22777416,103.22,103.15,5.64627991]
["bitfinex-derivatives","SOLF0:USTF0",1770042089766,36.37874166,103.2,103.12,522.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770042089971,36.37874166,103.2,103.13,5.64646402]
["bitfinex-derivatives","SOLF0:USTF0",1770042090165,36.37874166,103.2,103.1,135.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770042090368,36.37874166,103.2,103.11,141.55060147]
["bitfinex-derivatives","SOLF0:USTF0",1770042090566,36.37655478,103.22,103.14,135.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770042090769,36.37655478,103.24,103.17,135.823]
["bitfinex-derivatives","SOLF0:USTF0",1770042090964,36.41033218,103.26,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770042091571,36.41033218,103.28,103.21,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770042092072,36.41033218,103.28,103.22,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770042092277,36.40852697,103.3,103.22,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770042092474,36.40852697,103.3,103.21,522.652]
["bitfinex-derivatives","SOLF0:USTF0",1770042092675,36.40852697,103.3,103.2,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1770042092676,36.40852697,103.28,103.2,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1770042092866,36.40852697,103.28,103.19,135.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770042093070,36.40852697,103.28,103.2,392.49670918]
["bitfinex-derivatives","SOLF0:USTF0",1770042093270,36.40852697,103.28,103.2,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1770042093466,36.40852697,103.28,103.2,395.589]
["bitfinex-derivatives","SOLF0:USTF0",1770042093675,36.40852697,103.28,103.2,135.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770042093975,36.40852697,103.28,103.21,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770042094169,36.40852697,103.28,103.2,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1770042094369,36.40852697,103.28,103.2,522.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770042094875,43.59839165,103.3,103.22,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770042095470,241.41579642,103.32,103.23,144.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770042095974,241.41579642,103.32,103.24,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770042096370,36.07579642,103.32,103.24,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770042097174,36.07579642,103.32,103.24,386.72]
["bitfinex-derivatives","SOLF0:USTF0",1770042097970,44.79509642,103.32,103.24,395.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770042099378,36.07579642,103.32,103.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770042099776,36.07579642,103.32,103.24,386.72]
["bitfinex-derivatives","SOLF0:USTF0",1770042100274,36.07579642,103.32,103.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770042101373,36.07579642,103.32,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770042102374,43.95274085,103.34,103.27,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770042103377,36.43923172,103.33,103.25,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770042103678,36.43923172,103.31,103.25,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770042106274,36.43923172,103.31,103.23,144.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770042106479,36.43923172,103.31,103.23,135.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770042107380,36.43923172,103.31,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770042108779,36.43923172,103.31,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770042110080,36.43923172,103.31,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770042110377,36.43923172,103.31,103.23,522.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770042110878,36.53416026,103.36,103.28,135.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770042111182,36.53416026,103.36,103.29,135.669]
["bitfinex-derivatives","SOLF0:USTF0",1770042111381,36.53416026,103.36,103.28,135.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770042112281,36.53416026,103.36,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770042112980,44.02135369,103.38,103.28,522.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770042113883,44.02074212,103.36,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770042114081,36.49814689,103.36,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770042114379,36.49814689,103.36,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770042114572,36.49814689,103.36,103.28,522.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770042116381,36.49814689,103.36,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770042116578,36.49814689,103.36,103.28,522.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770042117182,36.49814689,103.36,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770042117880,36.49814689,103.36,103.28,386.42]
["bitfinex-derivatives","SOLF0:USTF0",1770042118482,45.21384689,103.36,103.29,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770042119479,36.49814689,103.36,103.29,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770042119682,36.49814689,103.36,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770042120183,36.49814689,103.36,103.31,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770042120679,36.49814689,103.36,103.29,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770042121277,36.49814689,103.36,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770042122787,36.49814689,103.36,103.28,386.42]
["bitfinex-derivatives","SOLF0:USTF0",1770042123279,8.717,103.35,103.28,386.42]
["bitfinex-derivatives","SOLF0:USTF0",1770042123484,36.06998326,103.34,103.28,386.42]
["bitfinex-derivatives","SOLF0:USTF0",1770042124288,36.06998326,103.34,103.25,17.59210959]
["bitfinex-derivatives","SOLF0:USTF0",1770042124487,36.06998326,103.34,103.25,530.80570959]
["bitfinex-derivatives","SOLF0:USTF0",1770042125186,36.06998326,103.34,103.25,395.08790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042125687,36.06998326,103.34,103.26,8.86790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042126288,44.93230817,103.32,103.25,395.08790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042127187,44.93230817,103.32,103.25,8.86790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042127683,35.91372669,103.34,103.26,144.56950959]
["bitfinex-derivatives","SOLF0:USTF0",1770042127886,35.91372669,103.34,103.29,8.86790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042128181,35.91372669,103.34,103.3,8.86790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042128486,35.91078896,103.36,103.3,8.86790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042130283,44.79247102,103.35,103.3,8.86790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042130486,44.79247102,103.35,103.29,8.86790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042131485,36.07587102,103.35,103.28,8.86790959]
["bitfinex-derivatives","SOLF0:USTF0",1770042131790,135.5672,103.37,103.26,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042131791,35.66291829,103.37,103.27,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770042132089,35.64907401,103.36,103.27,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770042132790,143.00908673,103.41,103.3,135.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770042132991,143.00908673,103.41,103.3,147.6176038]
["bitfinex-derivatives","SOLF0:USTF0",1770042134083,7.49538673,103.41,103.32,135.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770042134792,28.70366728,103.4,103.32,135.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770042135292,28.36095019,103.42,103.34,147.5699038]
["bitfinex-derivatives","SOLF0:USTF0",1770042135493,28.36095019,103.42,103.35,135.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770042136393,28.36095019,103.42,103.35,144.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770042137084,28.36095019,103.42,103.35,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770042137283,28.36095019,103.42,103.34,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042137491,28.36095019,103.42,103.33,20.6842038]
["bitfinex-derivatives","SOLF0:USTF0",1770042138289,37.07175019,103.42,103.33,20.6842038]
["bitfinex-derivatives","SOLF0:USTF0",1770042138589,28.32357074,103.41,103.34,156.2856038]
["bitfinex-derivatives","SOLF0:USTF0",1770042138988,28.32357074,103.41,103.35,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042139185,36.19569519,103.43,103.35,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042139492,28.70030846,103.42,103.35,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042139790,28.70030846,103.42,103.35,20.6827038]
["bitfinex-derivatives","SOLF0:USTF0",1770042140490,28.70030846,103.42,103.35,156.2672038]
["bitfinex-derivatives","SOLF0:USTF0",1770042140687,28.69371076,103.44,103.35,156.2672038]
["bitfinex-derivatives","SOLF0:USTF0",1770042141085,28.69371076,103.44,103.36,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770042142193,28.68977134,103.43,103.35,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042142494,28.68977134,103.43,103.34,406.7834038]
["bitfinex-derivatives","SOLF0:USTF0",1770042142892,28.68977134,103.43,103.35,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042144094,28.68977134,103.43,103.36,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042144996,28.68977134,103.43,103.37,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042145186,28.49666071,103.42,103.35,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042146293,28.49666071,103.42,103.36,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042148407,28.49666071,103.42,103.35,20.6828038]
["bitfinex-derivatives","SOLF0:USTF0",1770042148610,28.49666071,103.42,103.36,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042150704,28.33852831,103.44,103.37,147.5279038]
["bitfinex-derivatives","SOLF0:USTF0",1770042151009,28.33852831,103.44,103.37,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042151208,37.04752831,103.44,103.37,20.6805038]
["bitfinex-derivatives","SOLF0:USTF0",1770042151407,28.28484197,103.43,103.37,20.6805038]
["bitfinex-derivatives","SOLF0:USTF0",1770042152607,28.28484197,103.43,103.38,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042153113,28.28484197,103.43,103.38,20.6803038]
["bitfinex-derivatives","SOLF0:USTF0",1770042153509,28.28484197,103.43,103.38,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042153708,28.28484197,103.43,103.37,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042154306,28.28484197,103.43,103.37,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770042155014,28.28484197,103.43,103.36,20.6819038]
["bitfinex-derivatives","SOLF0:USTF0",1770042156211,28.28484197,103.43,103.36,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042156405,28.26606008,103.42,103.36,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042157108,28.26158645,103.41,103.36,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042157316,28.26158645,103.43,103.36,11.9665038]
["bitfinex-derivatives","SOLF0:USTF0",1770042158414,28.26158645,103.43,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770042158717,28.26158645,103.43,103.37,20.6813038]
["bitfinex-derivatives","SOLF0:USTF0",1770042159515,36.97138645,103.43,103.37,20.6813038]
["bitfinex-derivatives","SOLF0:USTF0",1770042159815,28.36628263,103.42,103.35,20.6824038]
["bitfinex-derivatives","SOLF0:USTF0",1770042160117,28.36628263,103.42,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770042161114,28.36603804,103.45,103.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770042161315,28.36603804,103.45,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770042162211,2.77948636,103.46,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770042162510,163.82700894,103.45,103.39,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770042162811,28.36190894,103.44,103.36,135.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770042163018,28.36190894,103.44,103.37,135.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770042163608,28.36190894,103.44,103.36,153.5249557]
["bitfinex-derivatives","SOLF0:USTF0",1770042164217,30.82080482,103.46,103.39,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770042165217,30.82080482,103.46,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770042167820,30.82080482,103.46,103.41,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770042168314,30.82080482,103.46,103.38,153.4906557]
["bitfinex-derivatives","SOLF0:USTF0",1770042168914,30.82080482,103.46,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770042170623,30.82080482,103.46,103.39,135.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770042170624,28.01170279,103.45,103.38,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1770042172320,36.72060279,103.45,103.38,394.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770042172620,27.94234299,103.44,103.38,412.5034557]
["bitfinex-derivatives","SOLF0:USTF0",1770042173122,27.88779178,103.44,103.38,412.5034557]
["bitfinex-derivatives","SOLF0:USTF0",1770042174424,8.7094,103.44,103.37,17.9497557]
["bitfinex-derivatives","SOLF0:USTF0",1770042174617,135.46,103.45,103.37,17.9497557]
["bitfinex-derivatives","SOLF0:USTF0",1770042174817,8.7098,103.43,103.37,17.9497557]
["bitfinex-derivatives","SOLF0:USTF0",1770042175020,27.64680667,103.44,103.36,153.5268557]
["bitfinex-derivatives","SOLF0:USTF0",1770042175219,2.77948636,103.46,103.39,17.9497557]
["bitfinex-derivatives","SOLF0:USTF0",1770042175415,27.64680667,103.58,103.49,270.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770042175619,27.64680667,103.58,103.49,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1770042176319,35.1421934,103.58,103.49,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1770042176624,27.64122172,103.57,103.49,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1770042177024,27.64122172,103.57,103.49,394.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770042177220,27.64122172,103.57,103.46,160.89144243]
["bitfinex-derivatives","SOLF0:USTF0",1770042177221,27.8847878,103.55,103.46,135.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770042177423,27.8847878,103.55,103.45,135.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770042177822,27.8847878,103.53,103.46,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770042178523,36.5866878,103.53,103.44,394.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770042178714,27.8801471,103.52,103.44,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1770042178922,27.8801471,103.52,103.44,521.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770042179721,27.8801471,103.52,103.44,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770042179918,27.95939941,103.51,103.44,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770042180119,27.95513685,103.49,103.43,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1770042180428,27.95513685,103.49,103.43,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770042180924,27.95513685,103.49,103.4,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1770042181123,27.60215755,103.47,103.41,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770042181818,27.60215755,103.45,103.37,135.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770042182020,27.60215755,103.45,103.38,135.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770042182728,27.60215755,103.45,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770042183033,27.60215755,103.45,103.37,135.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770042183221,27.60215755,103.45,103.38,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770042183728,27.60215755,103.45,103.36,135.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770042183925,27.60215755,103.45,103.37,135.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770042184222,27.60215755,103.45,103.36,135.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770042184429,27.56620475,103.44,103.36,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770042185030,27.56620475,103.44,103.37,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770042189223,27.56620475,103.44,103.36,135.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770042189224,27.56620475,103.44,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770042190826,27.56620475,103.44,103.36,161.0038892]
["bitfinex-derivatives","SOLF0:USTF0",1770042191030,27.56620475,103.44,103.35,539.2395557]
["bitfinex-derivatives","SOLF0:USTF0",1770042191532,27.56620475,103.44,103.39,8.9812157]
["bitfinex-derivatives","SOLF0:USTF0",1770042191727,27.56620475,103.44,103.4,8.9812157]
["bitfinex-derivatives","SOLF0:USTF0",1770042192236,23.27838742,103.43,103.37,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770042192640,23.27838742,103.43,103.38,11.97633403]
["bitfinex-derivatives","SOLF0:USTF0",1770042194541,26.27288832,103.43,103.38,11.97633403]
["bitfinex-derivatives","SOLF0:USTF0",1770042194734,8.7081,103.45,103.38,11.97633403]
["bitfinex-derivatives","SOLF0:USTF0",1770042194735,23.28411642,103.42,103.38,11.97633403]
["bitfinex-derivatives","SOLF0:USTF0",1770042195233,10.29928901,103.39,103.33,17.97110704]
["bitfinex-derivatives","SOLF0:USTF0",1770042195433,10.29928901,103.39,103.34,2.9945009]
["bitfinex-derivatives","SOLF0:USTF0",1770042195639,10.29928901,103.39,103.35,2.9945009]
["bitfinex-derivatives","SOLF0:USTF0",1770042196334,10.29928901,103.39,103.32,14.3556122]
["bitfinex-derivatives","SOLF0:USTF0",1770042196741,10.29928901,103.39,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770042198933,212.53928901,103.41,103.34,18.68205361]
["bitfinex-derivatives","SOLF0:USTF0",1770042199235,212.53928901,103.41,103.35,7.49088202]
["bitfinex-derivatives","SOLF0:USTF0",1770042199741,10.29928901,103.41,103.35,7.49088202]
["bitfinex-derivatives","SOLF0:USTF0",1770042200337,10.29928901,103.41,103.35,16.20728202]
["bitfinex-derivatives","SOLF0:USTF0",1770042201941,10.7769905,103.43,103.36,19.52932845]
["bitfinex-derivatives","SOLF0:USTF0",1770042202537,10.7769905,103.43,103.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770042202945,10.7769905,103.43,103.37,16.20568202]
["bitfinex-derivatives","SOLF0:USTF0",1770042205246,10.7769905,103.42,103.36,10.81372845]
["bitfinex-derivatives","SOLF0:USTF0",1770042205447,10.7769905,103.42,103.37,7.49088202]
["bitfinex-derivatives","SOLF0:USTF0",1770042206245,10.7769905,103.42,103.37,27.01941047]
["bitfinex-derivatives","SOLF0:USTF0",1770042207148,10.7769905,103.42,103.38,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1770042207350,10.7769905,103.42,103.37,18.30461047]
["bitfinex-derivatives","SOLF0:USTF0",1770042207848,10.7769905,103.42,103.38,5.81278251]
["bitfinex-derivatives","SOLF0:USTF0",1770042208147,10.7769905,103.42,103.37,7.49088202]
["bitfinex-derivatives","SOLF0:USTF0",1770042208647,10.7769905,103.42,103.36,16.20568202]
["bitfinex-derivatives","SOLF0:USTF0",1770042209845,10.7769905,103.42,103.36,27.01941047]
["bitfinex-derivatives","SOLF0:USTF0",1770042214955,10.7769905,103.41,103.36,7.49088202]
["bitfinex-derivatives","SOLF0:USTF0",1770042215152,10.7769905,103.41,103.35,10.81372845]
["bitfinex-derivatives","SOLF0:USTF0",1770042215355,10.7769905,103.41,103.34,16.20758202]
["bitfinex-derivatives","SOLF0:USTF0",1770042215656,10.7769905,103.39,103.34,7.49088202]
["bitfinex-derivatives","SOLF0:USTF0",1770042215856,10.7769905,103.39,103.33,19.53182845]
["bitfinex-derivatives","SOLF0:USTF0",1770042216357,10.7769905,103.39,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770042216548,19.4884905,103.41,103.34,27.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770042216751,10.7769905,103.4,103.34,27.02181047]
["bitfinex-derivatives","SOLF0:USTF0",1770042217756,10.7769905,103.39,103.34,18.30461047]
["bitfinex-derivatives","SOLF0:USTF0",1770042218148,10.7769905,103.39,103.34,10.81372845]
["bitfinex-derivatives","SOLF0:USTF0",1770042219453,10.7769905,103.39,103.34,19.53102845]
["bitfinex-derivatives","SOLF0:USTF0",1770042220662,10.7769905,103.39,103.34,10.81372845]
["bitfinex-derivatives","SOLF0:USTF0",1770042222357,10.7769905,103.38,103.33,7.49088202]
["bitfinex-derivatives","SOLF0:USTF0",1770042225261,10.7769905,103.38,103.34,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042225462,10.7769905,103.38,103.35,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042225862,10.7769905,103.4,103.35,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042226161,10.7769905,103.4,103.36,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042226362,10.7769905,103.4,103.36,15.02344837]
["bitfinex-derivatives","SOLF0:USTF0",1770042226957,10.7769905,103.4,103.37,2.99519893]
["bitfinex-derivatives","SOLF0:USTF0",1770042227861,10.7769905,103.4,103.36,15.02344837]
["bitfinex-derivatives","SOLF0:USTF0",1770042228463,10.7769905,103.4,103.36,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042229260,10.7769905,103.4,103.36,20.74364944]
["bitfinex-derivatives","SOLF0:USTF0",1770042229563,10.7769905,103.4,103.37,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042231162,10.7769905,103.4,103.38,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042231363,12.84399838,103.42,103.38,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042232666,12.84399838,103.41,103.38,12.02824944]
["bitfinex-derivatives","SOLF0:USTF0",1770042235763,12.84399838,103.41,103.34,17.94753386]
["bitfinex-derivatives","SOLF0:USTF0",1770042235963,12.84399838,103.39,103.34,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770042236266,12.84399838,103.39,103.33,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042236869,12.84399838,103.39,103.34,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042237369,12.84399838,103.39,103.34,22.02560956]
["bitfinex-derivatives","SOLF0:USTF0",1770042240665,12.84399838,103.39,103.33,17.94753386]
["bitfinex-derivatives","SOLF0:USTF0",1770042240872,12.84399838,103.39,103.32,38.74345797]
["bitfinex-derivatives","SOLF0:USTF0",1770042241375,12.84399838,103.38,103.32,38.74345797]
["bitfinex-derivatives","SOLF0:USTF0",1770042242267,21.55809838,103.38,103.32,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042242877,12.84399838,103.36,103.3,38.74839243]
["bitfinex-derivatives","SOLF0:USTF0",1770042243578,12.84399838,103.36,103.3,20.80085857]
["bitfinex-derivatives","SOLF0:USTF0",1770042245377,12.84399838,103.36,103.3,29.52085857]
["bitfinex-derivatives","SOLF0:USTF0",1770042245777,12.84399838,103.36,103.31,17.94753386]
["bitfinex-derivatives","SOLF0:USTF0",1770042246078,21.55969838,103.36,103.31,17.94753386]
["bitfinex-derivatives","SOLF0:USTF0",1770042246274,21.55969838,103.36,103.3,31.25584342]
["bitfinex-derivatives","SOLF0:USTF0",1770042246980,21.56109838,103.35,103.3,31.25584342]
["bitfinex-derivatives","SOLF0:USTF0",1770042247178,21.56109838,103.35,103.3,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042248086,12.84399838,103.3,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770042248376,12.84399838,103.33,103.27,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042248580,12.84399838,103.33,103.29,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042248781,12.84399838,103.35,103.31,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042249375,12.84399838,103.35,103.3,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042249576,12.84399838,103.35,103.31,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042250280,12.84399838,103.35,103.29,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042250580,12.84399838,103.35,103.31,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042250981,12.84399838,103.37,103.32,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042251182,12.84399838,103.37,103.31,16.30866679]
["bitfinex-derivatives","SOLF0:USTF0",1770042252082,12.84399838,103.37,103.32,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042253081,12.84399838,103.37,103.33,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042253284,12.84399838,103.39,103.34,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042253684,12.84399838,103.39,103.33,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042254685,15.84435561,103.39,103.32,411.14756679]
["bitfinex-derivatives","SOLF0:USTF0",1770042255089,15.84435561,103.37,103.31,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042255280,15.84435561,103.37,103.3,16.30866679]
["bitfinex-derivatives","SOLF0:USTF0",1770042255477,12.84399838,103.37,103.31,16.30866679]
["bitfinex-derivatives","SOLF0:USTF0",1770042256092,12.84399838,103.37,103.31,25.02856679]
["bitfinex-derivatives","SOLF0:USTF0",1770042256791,12.84399838,103.36,103.31,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042257091,15.84435561,103.36,103.29,321.08976679]
["bitfinex-derivatives","SOLF0:USTF0",1770042257892,24.56015561,103.36,103.29,321.08976679]
["bitfinex-derivatives","SOLF0:USTF0",1770042258493,24.56015561,103.36,103.3,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042258794,12.84399838,103.35,103.3,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042258995,21.56059838,103.35,103.3,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042260387,3.00035723,103.36,103.3,13.30830956]
["bitfinex-derivatives","SOLF0:USTF0",1770042260588,135.3792,103.52,103.42,15.08900585]
["bitfinex-derivatives","SOLF0:USTF0",1770042260793,203.0,103.51,103.46,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042261195,8.7008,103.54,103.46,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042261396,203.14,103.53,103.46,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042261799,37.7608,103.54,103.46,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042261996,203.26,103.52,103.46,3.00035723]
["bitfinex-derivatives","SOLF0:USTF0",1770042262496,14.48401221,103.51,103.45,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770042263099,217.96401221,103.5,103.45,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770042263298,203.56,103.49,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042263699,203.66,103.48,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042263890,203.7,103.47,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042264199,22.73438507,103.47,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042264397,8.507e-05,103.47,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042264598,14.48401221,103.5,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042264800,203.74,103.49,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042265696,14.48401221,103.53,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042265897,218.44401221,103.52,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770042266196,36.53298705,103.56,103.51,135.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770042266197,14.48401221,103.56,103.51,135.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770042266392,77.2,103.55,103.51,135.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770042266795,77.2,103.55,103.5,159.17710585]
["bitfinex-derivatives","SOLF0:USTF0",1770042267099,77.2,103.55,103.5,23.79280585]
["bitfinex-derivatives","SOLF0:USTF0",1770042267797,77.2,103.55,103.5,15.08900585]
["bitfinex-derivatives","SOLF0:USTF0",1770042268200,91.68401221,103.55,103.49,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770042268606,14.48401221,103.54,103.48,15.08900585]
["bitfinex-derivatives","SOLF0:USTF0",1770042268905,14.48401221,103.54,103.48,159.21180585]
["bitfinex-derivatives","SOLF0:USTF0",1770042269504,108.6,103.53,103.48,159.21180585]
["bitfinex-derivatives","SOLF0:USTF0",1770042269705,108.6,103.53,103.48,23.79380585]
["bitfinex-derivatives","SOLF0:USTF0",1770042270502,108.6,103.53,103.48,15.08900585]
["bitfinex-derivatives","SOLF0:USTF0",1770042270701,108.6,103.53,103.46,159.23870585]
["bitfinex-derivatives","SOLF0:USTF0",1770042271207,14.48401221,103.54,103.46,159.23870585]
["bitfinex-derivatives","SOLF0:USTF0",1770042271507,218.70401221,103.53,103.46,23.79580585]
["bitfinex-derivatives","SOLF0:USTF0",1770042272106,226.17699926,103.53,103.46,23.79580585]
["bitfinex-derivatives","SOLF0:USTF0",1770042272303,226.17699926,103.53,103.47,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770042272506,204.4,103.52,103.48,150.50360585]
["bitfinex-derivatives","SOLF0:USTF0",1770042272697,204.4,103.51,103.48,150.50360585]
["bitfinex-derivatives","SOLF0:USTF0",1770042272899,14.48401221,103.55,103.48,150.50360585]
["bitfinex-derivatives","SOLF0:USTF0",1770042273105,204.52,103.54,103.48,150.50360585]
["bitfinex-derivatives","SOLF0:USTF0",1770042273304,204.58,103.53,103.49,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770042273500,14.48401221,103.55,103.49,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770042273910,204.66,103.54,103.49,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770042274409,14.48401221,103.55,103.49,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770042274808,204.78,103.54,103.49,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770042275118,226.73699926,103.54,103.48,14.93048999]
["bitfinex-derivatives","SOLF0:USTF0",1770042275310,204.84,103.53,103.48,14.93048999]
["bitfinex-derivatives","SOLF0:USTF0",1770042276509,205.18,103.52,103.48,14.93048999]
["bitfinex-derivatives","SOLF0:USTF0",1770042277007,205.18,103.52,103.48,23.63568999]
["bitfinex-derivatives","SOLF0:USTF0",1770042279213,21.95699926,103.54,103.48,23.63568999]
["bitfinex-derivatives","SOLF0:USTF0",1770042279416,206.0,103.53,103.48,23.63568999]
["bitfinex-derivatives","SOLF0:USTF0",1770042279611,220.48401221,103.53,103.48,23.63568999]
["bitfinex-derivatives","SOLF0:USTF0",1770042283915,207.1,103.52,103.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770042284213,14.48401221,103.53,103.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770042284414,207.3,103.52,103.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770042285516,207.3,103.52,103.48,23.63578999]
["bitfinex-derivatives","SOLF0:USTF0",1770042286318,207.84,103.51,103.48,23.63578999]
["bitfinex-derivatives","SOLF0:USTF0",1770042286717,207.84,103.51,103.48,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770042289717,207.84,103.51,103.49,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770042291216,207.84,103.51,103.47,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770042291419,207.84,103.51,103.46,150.53530585]
["bitfinex-derivatives","SOLF0:USTF0",1770042291916,207.84,103.51,103.47,26.22124968]
["bitfinex-derivatives","SOLF0:USTF0",1770042293321,207.84,103.51,103.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770042294220,14.48401221,103.53,103.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770042294423,210.14,103.52,103.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770042294722,210.14,103.52,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770042295322,27.62397841,103.58,103.5,26.22124968]
["bitfinex-derivatives","SOLF0:USTF0",1770042295519,255.26,103.59,103.5,26.22124968]
["bitfinex-derivatives","SOLF0:USTF0",1770042295520,27.62397841,103.56,103.5,26.22124968]
["bitfinex-derivatives","SOLF0:USTF0",1770042295720,27.62397841,103.54,103.48,135.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770042295926,238.12397841,103.53,103.48,135.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770042296426,210.5,103.52,103.48,135.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770042296720,210.54,103.51,103.49,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770042296923,166.0442,103.51,103.49,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770042297219,120.0135,103.51,103.49,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770042297424,84.6318,103.51,103.49,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770042298820,69.873,103.51,103.49,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770042299123,19.2699,103.51,103.49,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770042300319,210.96,103.5,103.44,154.4795183]
["bitfinex-derivatives","SOLF0:USTF0",1770042300521,210.96,103.5,103.45,10.04445828]
["bitfinex-derivatives","SOLF0:USTF0",1770042300827,237.839398,103.5,103.45,10.04445828]
["bitfinex-derivatives","SOLF0:USTF0",1770042301626,7.47298705,103.51,103.4,20.24409222]
["bitfinex-derivatives","SOLF0:USTF0",1770042301627,26.879398,103.48,103.4,20.24409222]
["bitfinex-derivatives","SOLF0:USTF0",1770042301828,26.879398,103.48,103.4,11.2737322]
["bitfinex-derivatives","SOLF0:USTF0",1770042302221,211.42,103.47,103.4,20.24409222]
["bitfinex-derivatives","SOLF0:USTF0",1770042302422,238.299398,103.47,103.41,11.48275897]
["bitfinex-derivatives","SOLF0:USTF0",1770042302617,29.87195794,103.45,103.4,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042302823,2.99255994,103.42,103.38,20.45311899]
["bitfinex-derivatives","SOLF0:USTF0",1770042303023,211.56,103.41,103.37,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042303219,211.56,103.41,103.36,145.69203103]
["bitfinex-derivatives","SOLF0:USTF0",1770042303220,2.99255994,103.42,103.38,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042303427,156.1879,103.4,103.38,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042303624,104.0222,103.4,103.38,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042303924,107.01475994,103.4,103.35,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042304123,107.01475994,103.4,103.35,21.4768841]
["bitfinex-derivatives","SOLF0:USTF0",1770042304430,107.01475994,103.4,103.36,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042304431,104.0222,103.4,103.36,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042304823,211.78,103.39,103.36,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042305018,211.78,103.39,103.35,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042305222,211.78,103.39,103.37,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042305423,211.78,103.39,103.36,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042306326,26.879398,103.41,103.36,21.35086237]
["bitfinex-derivatives","SOLF0:USTF0",1770042306327,212.22,103.41,103.36,21.35086237]
["bitfinex-derivatives","SOLF0:USTF0",1770042306521,239.13087815,103.41,103.37,8.97036002]
["bitfinex-derivatives","SOLF0:USTF0",1770042306727,26.91087815,103.4,103.35,135.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770042307028,26.91087815,103.4,103.34,33.25327731]
["bitfinex-derivatives","SOLF0:USTF0",1770042307223,132.49087815,103.4,103.34,33.25327731]
["bitfinex-derivatives","SOLF0:USTF0",1770042307532,105.58,103.4,103.35,31.14250454]
["bitfinex-derivatives","SOLF0:USTF0",1770042308426,26.879398,103.39,103.33,31.34899867]
["bitfinex-derivatives","SOLF0:USTF0",1770042308622,26.879398,103.39,103.33,22.63109867]
["bitfinex-derivatives","SOLF0:USTF0",1770042308623,212.6,103.38,103.33,22.63109867]
["bitfinex-derivatives","SOLF0:USTF0",1770042308822,239.479398,103.38,103.33,22.63109867]
["bitfinex-derivatives","SOLF0:USTF0",1770042309422,26.879398,103.37,103.32,381.0474619]
["bitfinex-derivatives","SOLF0:USTF0",1770042309936,26.879398,103.39,103.32,539.16182241]
["bitfinex-derivatives","SOLF0:USTF0",1770042310129,213.02,103.37,103.32,539.16182241]
["bitfinex-derivatives","SOLF0:USTF0",1770042310329,210.02,103.37,103.32,539.16182241]
["bitfinex-derivatives","SOLF0:USTF0",1770042310526,197.5311,103.37,103.33,31.76806704]
["bitfinex-derivatives","SOLF0:USTF0",1770042310726,181.6691,103.37,103.33,31.76806704]
["bitfinex-derivatives","SOLF0:USTF0",1770042311232,26.879398,103.39,103.33,23.05016704]
["bitfinex-derivatives","SOLF0:USTF0",1770042311626,213.52,103.38,103.34,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770042313141,240.819398,103.38,103.32,389.7658619]
["bitfinex-derivatives","SOLF0:USTF0",1770042313637,213.94,103.38,103.32,381.0474619]
["bitfinex-derivatives","SOLF0:USTF0",1770042313841,241.119398,103.37,103.32,381.0474619]
["bitfinex-derivatives","SOLF0:USTF0",1770042314340,248.60843307,103.37,103.32,381.0474619]
["bitfinex-derivatives","SOLF0:USTF0",1770042315131,34.36843307,103.37,103.32,389.7663619]
["bitfinex-derivatives","SOLF0:USTF0",1770042315333,214.76,103.36,103.32,389.7663619]
["bitfinex-derivatives","SOLF0:USTF0",1770042315742,214.76,103.36,103.31,24.28844809]
["bitfinex-derivatives","SOLF0:USTF0",1770042316041,214.76,103.36,103.32,6.03072709]
["bitfinex-derivatives","SOLF0:USTF0",1770042316242,214.76,103.36,103.33,6.03072709]
["bitfinex-derivatives","SOLF0:USTF0",1770042316444,214.76,103.36,103.34,6.03072709]
["bitfinex-derivatives","SOLF0:USTF0",1770042316639,214.76,103.36,103.35,6.03072709]
["bitfinex-derivatives","SOLF0:USTF0",1770042316943,242.159398,103.37,103.31,33.00814809]
["bitfinex-derivatives","SOLF0:USTF0",1770042319743,242.159398,103.37,103.31,38.00814809]
["bitfinex-derivatives","SOLF0:USTF0",1770042320243,242.159398,103.37,103.32,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770042322041,33.79835771,103.36,103.32,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770042322246,33.79835771,103.36,103.26,174.14494256]
["bitfinex-derivatives","SOLF0:USTF0",1770042322450,33.79835771,103.33,103.26,162.24252762]
["bitfinex-derivatives","SOLF0:USTF0",1770042322644,251.15835771,103.33,103.26,162.24252762]
["bitfinex-derivatives","SOLF0:USTF0",1770042322948,251.15835771,103.33,103.27,22.48128191]
["bitfinex-derivatives","SOLF0:USTF0",1770042323150,33.79835771,103.33,103.28,22.48128191]
["bitfinex-derivatives","SOLF0:USTF0",1770042323346,251.27835771,103.33,103.28,22.48128191]
["bitfinex-derivatives","SOLF0:USTF0",1770042323851,251.27835771,103.33,103.29,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770042324847,251.81835771,103.33,103.26,158.32357898]
["bitfinex-derivatives","SOLF0:USTF0",1770042325346,33.79835771,103.33,103.29,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770042325651,33.79835771,103.33,103.26,153.47987025]
["bitfinex-derivatives","SOLF0:USTF0",1770042326150,33.79835771,103.33,103.27,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770042326353,218.4,103.32,103.27,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770042326644,33.79835771,103.31,103.27,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770042326850,33.79835771,103.31,103.25,378.85328746]
["bitfinex-derivatives","SOLF0:USTF0",1770042327050,33.79835771,103.31,103.25,514.57458746]
["bitfinex-derivatives","SOLF0:USTF0",1770042327452,33.79835771,103.31,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1770042327649,33.79835771,103.31,103.25,514.57458746]
["bitfinex-derivatives","SOLF0:USTF0",1770042327845,33.79835771,103.31,103.25,531.97212373]
["bitfinex-derivatives","SOLF0:USTF0",1770042328960,33.79835771,103.31,103.26,5.95033046]
["bitfinex-derivatives","SOLF0:USTF0",1770042329152,33.79835771,103.31,103.25,387.57748746]
["bitfinex-derivatives","SOLF0:USTF0",1770042330354,219.9,103.3,103.26,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770042331049,203.0164,103.3,103.25,378.85328746]
["bitfinex-derivatives","SOLF0:USTF0",1770042331257,33.79835771,103.31,103.27,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770042331456,254.05835771,103.31,103.27,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770042332357,257.05931708,103.31,103.27,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770042332549,36.79931708,103.31,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770042332859,257.51931708,103.31,103.28,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770042334856,257.51931708,103.31,103.26,135.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770042335057,257.51931708,103.31,103.25,540.01782755]
["bitfinex-derivatives","SOLF0:USTF0",1770042335058,3.00095937,103.3,103.27,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770042335855,36.79931708,103.28,103.22,521.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770042336060,3.00095937,103.27,103.22,521.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770042336256,3.00095937,103.27,103.22,545.0725924]
["bitfinex-derivatives","SOLF0:USTF0",1770042336660,3.00095937,103.27,103.22,158.9125924]
["bitfinex-derivatives","SOLF0:USTF0",1770042336862,253.49835771,103.28,103.22,158.9125924]
["bitfinex-derivatives","SOLF0:USTF0",1770042337061,256.49931708,103.28,103.22,158.9125924]
["bitfinex-derivatives","SOLF0:USTF0",1770042337664,3.00095937,103.26,103.21,135.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770042337862,5.937e-05,103.26,103.21,158.58489566]
["bitfinex-derivatives","SOLF0:USTF0",1770042338870,3.00095937,103.25,103.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770042340265,5.937e-05,103.25,103.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770042340567,33.79835771,103.26,103.22,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770042340768,222.86,103.27,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770042341267,41.30828594,103.28,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770042341461,265.10828594,103.28,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770042341662,223.88,103.31,103.24,303.33352694]
["bitfinex-derivatives","SOLF0:USTF0",1770042342169,7.50992823,103.3,103.22,167.99538417]
["bitfinex-derivatives","SOLF0:USTF0",1770042342368,7.50992823,103.3,103.23,135.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770042343372,7.50992823,103.3,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770042343668,33.79835771,103.29,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770042345870,33.79835771,103.29,103.26,6.09445709]
["bitfinex-derivatives","SOLF0:USTF0",1770042346062,33.79835771,103.29,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770042347772,33.79835771,103.29,103.23,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770042348466,35.17558823,103.27,103.2,183.1629565]
["bitfinex-derivatives","SOLF0:USTF0",1770042348671,35.17558823,103.27,103.21,35.48314156]
["bitfinex-derivatives","SOLF0:USTF0",1770042349372,261.23558823,103.27,103.21,35.48314156]
["bitfinex-derivatives","SOLF0:USTF0",1770042350365,261.23558823,103.27,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770042350768,7.50992823,103.31,103.25,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770042350971,226.58,103.31,103.25,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042351474,226.58,103.31,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770042351673,16.23102823,103.3,103.23,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042351973,226.8,103.29,103.23,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042352173,226.8,103.29,103.24,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770042352876,36.1159872,103.28,103.24,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770042353077,36.1159872,103.28,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770042353281,36.1159872,103.28,103.21,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042353874,43.62591543,103.28,103.21,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042354677,52.34911543,103.28,103.21,45.32430318]
["bitfinex-derivatives","SOLF0:USTF0",1770042354872,36.1159872,103.27,103.21,45.32430318]
["bitfinex-derivatives","SOLF0:USTF0",1770042355580,44.8392872,103.27,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770042355879,36.1159872,103.27,103.21,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1770042357678,36.1159872,103.25,103.19,427.2143759]
["bitfinex-derivatives","SOLF0:USTF0",1770042358080,36.1159872,103.24,103.19,390.61807272]
["bitfinex-derivatives","SOLF0:USTF0",1770042358478,43.62591543,103.24,103.19,381.88857272]
["bitfinex-derivatives","SOLF0:USTF0",1770042359483,43.62591543,103.24,103.19,390.61857272]
["bitfinex-derivatives","SOLF0:USTF0",1770042360784,43.62591543,103.24,103.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770042360785,52.35181543,103.24,103.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770042360987,36.1159872,103.23,103.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770042362284,43.62591543,103.23,103.16,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042362478,36.1159872,103.22,103.16,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042363984,36.1159872,103.22,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770042365086,36.1159872,103.22,103.14,11.90241494]
["bitfinex-derivatives","SOLF0:USTF0",1770042365289,36.1159872,103.18,103.12,11.90241494]
["bitfinex-derivatives","SOLF0:USTF0",1770042365489,36.1159872,103.18,103.11,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042366383,36.1159872,103.18,103.1,147.81351494]
["bitfinex-derivatives","SOLF0:USTF0",1770042366588,36.1159872,103.18,103.1,184.40981812]
["bitfinex-derivatives","SOLF0:USTF0",1770042366789,36.1159872,103.16,103.12,8.9843059]
["bitfinex-derivatives","SOLF0:USTF0",1770042367293,36.1159872,103.16,103.11,8.9843059]
["bitfinex-derivatives","SOLF0:USTF0",1770042367988,36.1159872,103.16,103.11,45.58060908]
["bitfinex-derivatives","SOLF0:USTF0",1770042369294,36.1159872,103.16,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770042369693,7.51634672,103.19,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770042369990,7.51634672,103.19,103.13,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770042370191,7.51634672,103.19,103.12,45.58060908]
["bitfinex-derivatives","SOLF0:USTF0",1770042370389,7.51634672,103.19,103.12,45.33210318]
["bitfinex-derivatives","SOLF0:USTF0",1770042371788,36.1159872,103.18,103.12,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770042372189,36.1159872,103.18,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1770042372591,36.1159872,103.21,103.14,36.59630318]
["bitfinex-derivatives","SOLF0:USTF0",1770042372894,36.1159872,103.21,103.15,172.44950318]
["bitfinex-derivatives","SOLF0:USTF0",1770042374392,43.63233392,103.21,103.14,144.8487059]
["bitfinex-derivatives","SOLF0:USTF0",1770042374592,43.63233392,103.21,103.14,135.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770042375293,43.63233392,103.21,103.15,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770042375894,43.63233392,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770042376698,43.63233392,103.21,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770042378997,43.63233392,103.21,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770042379400,36.1159872,103.2,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770042380599,36.1159872,103.2,103.12,11.90241494]
["bitfinex-derivatives","SOLF0:USTF0",1770042380802,135.9691,103.07,103.06,11.9610607]
["bitfinex-derivatives","SOLF0:USTF0",1770042381001,36.43079369,103.04,102.96,174.98464593]
["bitfinex-derivatives","SOLF0:USTF0",1770042381203,7.51634672,103.06,103.0,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042381400,36.43079369,103.07,103.01,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042381601,36.43079369,103.09,103.01,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042382007,43.94714041,103.08,103.01,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042382706,36.43079369,103.08,103.01,174.91724593]
["bitfinex-derivatives","SOLF0:USTF0",1770042383406,36.43079369,103.1,103.02,174.90614593]
["bitfinex-derivatives","SOLF0:USTF0",1770042384106,36.43079369,103.1,103.03,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770042385809,36.43079369,103.08,103.0,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042386014,43.94714041,103.08,103.0,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042386408,43.94714041,103.08,103.01,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042387218,43.94714041,103.08,103.01,47.63024593]
["bitfinex-derivatives","SOLF0:USTF0",1770042388313,36.43079369,103.08,103.01,47.63024593]
["bitfinex-derivatives","SOLF0:USTF0",1770042389115,36.43079369,103.1,103.03,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042389315,43.94714041,103.12,103.04,174.87894593]
["bitfinex-derivatives","SOLF0:USTF0",1770042390212,43.94714041,103.12,103.04,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042391114,43.94714041,103.12,103.04,47.62774593]
["bitfinex-derivatives","SOLF0:USTF0",1770042392620,36.43079369,103.09,103.02,144.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770042393017,36.43079369,103.09,103.02,183.65324593]
["bitfinex-derivatives","SOLF0:USTF0",1770042393818,43.94714041,103.12,103.04,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042394516,43.94714041,103.14,103.06,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042395820,43.94714041,103.14,103.07,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770042396025,43.94714041,103.12,103.04,523.0171]
["bitfinex-derivatives","SOLF0:USTF0",1770042396316,43.94714041,103.12,103.02,174.90614593]
["bitfinex-derivatives","SOLF0:USTF0",1770042396622,43.94714041,103.1,103.03,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770042397318,36.43079369,103.1,103.04,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042398014,36.43079369,103.1,103.05,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770042398422,36.43079369,103.12,103.05,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042398724,43.94714041,103.12,103.05,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042399315,43.94714041,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770042399514,36.43079369,103.12,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770042399717,43.94714041,103.14,103.07,174.84244593]
["bitfinex-derivatives","SOLF0:USTF0",1770042399923,36.43079369,103.14,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1770042403025,43.94714041,103.16,103.08,47.62434593]
["bitfinex-derivatives","SOLF0:USTF0",1770042403225,43.94714041,103.16,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770042403423,43.94714041,103.18,103.1,174.80424593]
["bitfinex-derivatives","SOLF0:USTF0",1770042403627,52.67814041,103.18,103.1,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042404123,45.16259369,103.17,103.1,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042405028,45.16349369,103.16,103.1,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042405223,45.16349369,103.16,103.08,561.87014593]
["bitfinex-derivatives","SOLF0:USTF0",1770042405826,45.16349369,103.16,103.09,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770042406221,36.43079369,103.16,103.09,38.88534593]
["bitfinex-derivatives","SOLF0:USTF0",1770042407426,36.43079369,103.16,103.1,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770042408920,38.8420073,103.18,103.1,39.41961665]
["bitfinex-derivatives","SOLF0:USTF0",1770042409129,38.8420073,103.18,103.11,39.41961665]
["bitfinex-derivatives","SOLF0:USTF0",1770042409632,47.5737073,103.17,103.11,39.41961665]
["bitfinex-derivatives","SOLF0:USTF0",1770042410633,47.5737073,103.17,103.11,48.15641665]
["bitfinex-derivatives","SOLF0:USTF0",1770042410935,38.8420073,103.17,103.11,39.41961665]
["bitfinex-derivatives","SOLF0:USTF0",1770042411134,47.75710539,103.19,103.12,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042411431,47.75710539,103.19,103.12,50.19971995]
["bitfinex-derivatives","SOLF0:USTF0",1770042411933,48.97175867,103.18,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770042420635,40.24075867,103.18,103.11,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042420840,40.24075867,103.18,103.12,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042421135,231.2,103.21,103.12,177.35231995]
["bitfinex-derivatives","SOLF0:USTF0",1770042421136,47.75710539,103.21,103.12,177.35231995]
["bitfinex-derivatives","SOLF0:USTF0",1770042421642,47.75710539,103.21,103.13,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042421936,47.75710539,103.21,103.14,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042422936,40.24075867,103.2,103.14,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042423342,40.24075867,103.2,103.12,564.23231995]
["bitfinex-derivatives","SOLF0:USTF0",1770042423742,48.97065867,103.2,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770042424541,40.24075867,103.2,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770042426649,40.24075867,103.2,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770042429449,56.49029243,103.22,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770042429650,40.24075867,103.22,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770042430443,40.24075867,103.24,103.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770042431142,47.76209243,103.26,103.2,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042431339,40.24075867,103.26,103.21,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042432036,40.24075867,103.26,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770042432750,40.24075867,103.26,103.2,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770042432950,40.24075867,103.26,103.19,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042433147,47.76209243,103.25,103.19,41.46381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042433650,40.24075867,103.24,103.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1770042439453,40.24075867,103.24,103.18,50.19381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042440349,3.00550673,103.23,103.18,50.19381995]
["bitfinex-derivatives","SOLF0:USTF0",1770042444154,40.24075867,103.24,103.17,395.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770042444155,45.27985834,103.22,103.17,395.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770042444356,3.00550673,103.21,103.17,395.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770042444950,3.00550673,103.2,103.16,40.8242485]
["bitfinex-derivatives","SOLF0:USTF0",1770042446253,45.27985834,103.21,103.16,40.8242485]
["bitfinex-derivatives","SOLF0:USTF0",1770042446455,45.27985834,103.21,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770042446651,42.27435161,103.25,103.17,40.8242485]
["bitfinex-derivatives","SOLF0:USTF0",1770042446862,3.00550673,103.23,103.18,40.8242485]
["bitfinex-derivatives","SOLF0:USTF0",1770042447460,3.00550673,103.23,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770042448352,42.27435161,103.23,103.18,49.5550485]
["bitfinex-derivatives","SOLF0:USTF0",1770042450561,42.27435161,103.23,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770042451655,51.00095161,103.23,103.17,386.62]
["bitfinex-derivatives","SOLF0:USTF0",1770042451949,51.00095161,103.23,103.17,395.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770042452957,51.00095161,103.23,103.17,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770042453158,49.78895418,103.21,103.15,49.5576485]
["bitfinex-derivatives","SOLF0:USTF0",1770042454360,58.51735418,103.21,103.15,49.5576485]
["bitfinex-derivatives","SOLF0:USTF0",1770042454760,58.51735418,103.21,103.15,40.8242485]
["bitfinex-derivatives","SOLF0:USTF0",1770042455061,42.27435161,103.2,103.15,40.8242485]
["bitfinex-derivatives","SOLF0:USTF0",1770042455565,42.27435161,103.2,103.14,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770042456968,42.27435161,103.2,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770042457767,42.27435161,103.22,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770042458967,51.00195161,103.22,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770042459272,42.27435161,103.2,103.15,49.5575485]
["bitfinex-derivatives","SOLF0:USTF0",1770042460667,42.27435161,103.2,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770042469581,51.00355161,103.2,103.14,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1770042469779,51.00355161,103.2,103.14,429.69335865]
["bitfinex-derivatives","SOLF0:USTF0",1770042470477,3.00794626,103.19,103.14,429.69335865]
["bitfinex-derivatives","SOLF0:USTF0",1770042471178,3.00794626,103.19,103.15,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770042475778,42.27435161,103.2,103.15,50.2449635]
["bitfinex-derivatives","SOLF0:USTF0",1770042475983,3.00794626,103.19,103.15,50.2449635]
["bitfinex-derivatives","SOLF0:USTF0",1770042476282,42.27435161,103.2,103.16,50.2439635]
["bitfinex-derivatives","SOLF0:USTF0",1770042476484,3.00794626,103.2,103.16,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042476879,43.1051408,103.22,103.16,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042477185,3.00794626,103.21,103.16,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042478284,3.00794626,103.21,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770042480179,228.26,103.26,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770042480180,43.1051408,103.24,103.18,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042480386,3.00794626,103.24,103.19,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042481283,3.00794626,103.24,103.19,50.2416635]
["bitfinex-derivatives","SOLF0:USTF0",1770042481482,3.00794626,103.23,103.19,50.2416635]
["bitfinex-derivatives","SOLF0:USTF0",1770042482585,3.00794626,103.2,103.16,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042482883,4.626e-05,103.2,103.16,428.2116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042484386,3.00697911,103.21,103.17,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770042484681,3.00697911,103.19,103.16,428.2116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042484887,43.1051408,103.23,103.17,50.2430635]
["bitfinex-derivatives","SOLF0:USTF0",1770042485078,3.00697911,103.21,103.17,50.2430635]
["bitfinex-derivatives","SOLF0:USTF0",1770042485882,8.725,103.25,103.18,50.2423635]
["bitfinex-derivatives","SOLF0:USTF0",1770042486083,43.1051408,103.25,103.18,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042486284,164.7433,103.28,103.18,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042486285,3.00697911,103.23,103.18,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042486481,3.00697911,103.23,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770042486688,3.00697911,103.22,103.18,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042487180,3.00697911,103.23,103.18,50.2424635]
["bitfinex-derivatives","SOLF0:USTF0",1770042487381,3.00697911,103.23,103.18,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042487577,46.11211991,103.24,103.19,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042487978,43.1051408,103.24,103.19,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042488185,3.00697911,103.25,103.19,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042488985,3.00697911,103.24,103.19,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042489387,3.00697911,103.24,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770042489584,3.00697911,103.27,103.22,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042491786,3.00697911,103.25,103.21,395.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770042495494,3.00697911,103.28,103.22,50.2389635]
["bitfinex-derivatives","SOLF0:USTF0",1770042495692,3.00697911,103.28,103.22,41.5116635]
["bitfinex-derivatives","SOLF0:USTF0",1770042495992,3.00697911,103.28,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770042501294,3.00697911,103.28,103.23,50.2381635]
["bitfinex-derivatives","SOLF0:USTF0",1770042503796,3.00697911,103.28,103.24,51.3072588]
["bitfinex-derivatives","SOLF0:USTF0",1770042503996,3.00697911,103.3,103.25,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042505300,3.00697911,103.3,103.26,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770042505600,3.00697911,103.3,103.26,51.3057588]
["bitfinex-derivatives","SOLF0:USTF0",1770042508002,3.00697911,103.3,103.27,51.3047588]
["bitfinex-derivatives","SOLF0:USTF0",1770042509099,51.22421629,103.32,103.27,51.3047588]
["bitfinex-derivatives","SOLF0:USTF0",1770042509100,42.50521629,103.32,103.27,51.3047588]
["bitfinex-derivatives","SOLF0:USTF0",1770042509300,3.00697911,103.33,103.28,51.3039588]
["bitfinex-derivatives","SOLF0:USTF0",1770042511302,11.72517911,103.33,103.28,51.3039588]
["bitfinex-derivatives","SOLF0:USTF0",1770042513804,3.00697911,103.31,103.28,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042514205,3.00697911,103.31,103.26,429.0216588]
["bitfinex-derivatives","SOLF0:USTF0",1770042514397,3.00697911,103.3,103.26,429.0216588]
["bitfinex-derivatives","SOLF0:USTF0",1770042514703,51.22421629,103.32,103.27,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042515007,3.00697911,103.31,103.27,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042515809,3.00697911,103.3,103.26,429.0216588]
["bitfinex-derivatives","SOLF0:USTF0",1770042517306,54.2329954,103.3,103.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770042517505,3.00697911,103.28,103.24,51.3073588]
["bitfinex-derivatives","SOLF0:USTF0",1770042518211,3.00697911,103.26,103.22,51.3084588]
["bitfinex-derivatives","SOLF0:USTF0",1770042520515,3.00697911,103.27,103.22,51.3084588]
["bitfinex-derivatives","SOLF0:USTF0",1770042521505,3.00697911,103.25,103.21,395.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770042521709,3.00697911,103.25,103.21,386.36]
["bitfinex-derivatives","SOLF0:USTF0",1770042522014,3.00697911,103.25,103.21,428.9416588]
["bitfinex-derivatives","SOLF0:USTF0",1770042524815,3.00697911,103.26,103.21,428.9416588]
["bitfinex-derivatives","SOLF0:USTF0",1770042528919,3.00697911,103.24,103.21,428.9416588]
["bitfinex-derivatives","SOLF0:USTF0",1770042529219,3.00697911,103.24,103.21,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042531119,3.00697911,103.25,103.21,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042536526,3.00697911,103.24,103.21,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042538729,3.00697911,103.25,103.21,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042542324,51.07874204,103.27,103.21,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042542531,3.00697911,103.25,103.21,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042544032,3.00697911,103.24,103.21,42.5816588]
["bitfinex-derivatives","SOLF0:USTF0",1770042544533,3.00334201,103.28,103.22,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042544730,3.00334201,103.28,103.23,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042544933,3.00334201,103.31,103.25,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042545234,3.00334201,103.31,103.27,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042547437,3.00334201,103.29,103.26,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042548132,3.00334201,103.28,103.24,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042549438,42.35534204,103.33,103.25,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042549631,42.35534204,103.33,103.26,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042549945,3.00334201,103.32,103.26,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042550841,3.00334201,103.32,103.27,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770042551138,42.35534204,103.36,103.28,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042551444,3.00334201,103.34,103.28,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042551637,3.00334201,103.33,103.28,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042552234,45.35868405,103.35,103.28,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042552538,45.35868405,103.37,103.3,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042552842,45.35868405,103.37,103.31,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042553136,135.5351,103.4,103.31,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042553137,3.00334201,103.39,103.33,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042553437,45.35868405,103.39,103.33,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042554337,45.35868405,103.39,103.33,53.27337882]
["bitfinex-derivatives","SOLF0:USTF0",1770042554734,3.00334201,103.38,103.33,53.27337882]
["bitfinex-derivatives","SOLF0:USTF0",1770042555538,3.00334201,103.37,103.33,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042557250,3.00334201,103.37,103.33,53.27337882]
["bitfinex-derivatives","SOLF0:USTF0",1770042559447,3.00334201,103.39,103.33,53.27337882]
["bitfinex-derivatives","SOLF0:USTF0",1770042559647,8.7124,103.4,103.35,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042559648,3.00334201,103.4,103.35,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042560045,3.00334201,103.38,103.35,44.55527882]
["bitfinex-derivatives","SOLF0:USTF0",1770042560945,3.00334201,103.38,103.33,438.90002726]
["bitfinex-derivatives","SOLF0:USTF0",1770042561549,3.00334201,103.37,103.34,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042561749,3.00334201,103.38,103.34,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042564951,3.00334201,103.38,103.34,52.65912726]
["bitfinex-derivatives","SOLF0:USTF0",1770042565646,3.00334201,103.38,103.34,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042569660,3.00334201,103.37,103.34,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042570059,3.00334201,103.38,103.34,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042570955,3.00334201,103.38,103.34,52.65912726]
["bitfinex-derivatives","SOLF0:USTF0",1770042571153,3.00334201,103.39,103.34,52.65912726]
["bitfinex-derivatives","SOLF0:USTF0",1770042572561,57.22217599,103.41,103.36,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042574262,3.00334201,103.39,103.36,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042575166,3.00334201,103.39,103.36,52.65752726]
["bitfinex-derivatives","SOLF0:USTF0",1770042575366,48.51057599,103.41,103.36,52.65752726]
["bitfinex-derivatives","SOLF0:USTF0",1770042576054,3.00334201,103.41,103.36,52.65752726]
["bitfinex-derivatives","SOLF0:USTF0",1770042577367,3.00334201,103.39,103.34,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042578268,3.00334201,103.35,103.3,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042578567,45.50723398,103.36,103.3,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042578863,3.00334201,103.34,103.3,52.66242726]
["bitfinex-derivatives","SOLF0:USTF0",1770042579567,3.00334201,103.34,103.3,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042583263,3.00334201,103.32,103.3,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042583464,3.00334201,103.32,103.28,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1770042585369,3.00334201,103.33,103.29,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042587174,3.00334201,103.32,103.29,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042587574,3.00334201,103.33,103.29,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042590670,8.7174,103.34,103.29,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042590878,3.00334201,103.32,103.29,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042591770,3.00334201,103.33,103.29,43.94192726]
["bitfinex-derivatives","SOLF0:USTF0",1770042592868,3.00334201,103.33,103.29,52.66342726]
["bitfinex-derivatives","SOLF0:USTF0",1770042593678,43.89769256,103.37,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042593877,3.00334201,103.35,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042595479,3.00334201,103.34,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042596277,3.00334201,103.35,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042596677,8.7156,103.37,103.31,52.31605678]
["bitfinex-derivatives","SOLF0:USTF0",1770042596879,8.7156,103.37,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042596880,3.00334201,103.37,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042597377,43.89769256,103.37,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042597583,3.00334201,103.36,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042598478,43.89769256,103.39,103.32,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042598679,3.00334201,103.38,103.32,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042599086,3.00334201,103.37,103.32,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042599288,3.00334201,103.37,103.33,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1770042599481,3.00334201,103.37,103.33,52.31425678]
["bitfinex-derivatives","SOLF0:USTF0",1770042600282,3.00334201,103.35,103.31,52.31555678]
["bitfinex-derivatives","SOLF0:USTF0",1770042600485,43.89769256,103.37,103.31,52.31555678]
["bitfinex-derivatives","SOLF0:USTF0",1770042600486,3.00334201,103.37,103.32,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042600690,3.00334201,103.34,103.3,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042600889,43.89769256,103.35,103.3,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042601091,3.00334201,103.36,103.31,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042601286,43.89769256,103.39,103.33,52.31445678]
["bitfinex-derivatives","SOLF0:USTF0",1770042601585,43.89769256,103.39,103.3,135.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770042601586,3.00334201,103.35,103.3,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042601891,43.89769256,103.42,103.34,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042602089,43.89769256,103.41,103.34,46.59959879]
["bitfinex-derivatives","SOLF0:USTF0",1770042602386,43.89769256,103.41,103.35,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042602689,46.90103457,103.44,103.37,46.59959879]
["bitfinex-derivatives","SOLF0:USTF0",1770042602886,46.90103457,103.46,103.39,46.59959879]
["bitfinex-derivatives","SOLF0:USTF0",1770042603084,3.00334201,103.44,103.39,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042603282,43.89769256,103.44,103.39,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042603480,3.00334201,103.41,103.36,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042603687,46.90103457,103.4,103.34,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042603887,3.00334201,103.44,103.38,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042604388,46.90103457,103.43,103.37,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042604590,46.90103457,103.45,103.38,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042604790,46.89134106,103.45,103.38,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042604990,43.89769256,103.45,103.39,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042605187,43.89769256,103.45,103.39,46.58990528]
["bitfinex-derivatives","SOLF0:USTF0",1770042605490,2.9936485,103.44,103.39,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042606294,43.89769256,103.5,103.43,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042606486,46.89134106,103.5,103.44,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042606792,2.9936485,103.5,103.44,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042607288,43.89769256,103.56,103.47,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042607493,2.9936485,103.56,103.49,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042607988,135.2609,103.61,103.49,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042607989,179.15859256,103.61,103.51,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042608190,2.9936485,103.6,103.54,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042608583,2.9936485,103.58,103.52,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042608792,2.9936485,103.56,103.52,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042608988,2.9936485,103.54,103.46,135.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770042609192,43.89769256,103.57,103.48,135.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770042609484,43.89769256,103.59,103.5,135.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770042609685,43.89769256,103.62,103.54,135.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770042609888,135.1821,103.67,103.58,135.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770042609889,43.89769256,103.67,103.58,135.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770042610089,2.9936485,103.66,103.6,135.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770042610287,179.00319256,103.73,103.62,135.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770042610488,7.44391943,103.74,103.64,135.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770042610693,135.0388,103.78,103.68,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042610694,7.44391943,103.77,103.68,43.59625678]
["bitfinex-derivatives","SOLF0:USTF0",1770042610886,135.0007,103.81,103.7,135.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770042611091,134.9685,103.83,103.72,135.102]
["bitfinex-derivatives","SOLF0:USTF0",1770042611590,7.44391943,103.84,103.74,135.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770042611785,7.44391943,103.86,103.76,135.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770042611989,142.35741943,103.87,103.76,135.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770042612185,7.44391943,103.87,103.76,135.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770042612392,7.44391943,103.83,103.75,135.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770042612597,7.44391943,103.84,103.75,135.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770042612890,56.32957706,103.84,103.76,135.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770042613090,134.9396,103.85,103.75,135.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770042613291,63.09354044,103.83,103.75,135.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770042613494,55.64962101,103.83,103.75,135.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770042613689,46.47294044,103.83,103.76,135.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770042613992,7.44391943,103.83,103.77,2.55551696]
["bitfinex-derivatives","SOLF0:USTF0",1770042614191,7.44391943,103.83,103.73,520.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770042614192,7.44391943,103.83,103.75,135.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770042614390,134.9291,103.86,103.75,135.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770042614591,7.44391943,103.83,103.74,138.12005448]
["bitfinex-derivatives","SOLF0:USTF0",1770042614796,134.9142,103.87,103.77,135.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770042614997,7.44391943,103.85,103.77,135.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770042615198,134.8838,103.9,103.79,139.45348943]
["bitfinex-derivatives","SOLF0:USTF0",1770042615394,7.44391943,103.88,103.79,4.44638943]
["bitfinex-derivatives","SOLF0:USTF0",1770042615596,46.85121341,103.87,103.79,4.44638943]
["bitfinex-derivatives","SOLF0:USTF0",1770042615802,54.29513284,103.82,103.72,139.54478943]
["bitfinex-derivatives","SOLF0:USTF0",1770042616000,54.29513284,103.82,103.69,540.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770042616001,46.85121341,103.77,103.7,135.13]
["bitfinex-derivatives","SOLF0:USTF0",1770042616195,54.31850494,103.76,103.67,416.89837071]
["bitfinex-derivatives","SOLF0:USTF0",1770042616497,7.44391943,103.75,103.69,135.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770042616701,7.44391943,103.72,103.65,135.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770042616896,46.87458551,103.74,103.67,135.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770042617092,1.943e-05,103.73,103.66,149.34888992]
["bitfinex-derivatives","SOLF0:USTF0",1770042617291,7.44391943,103.76,103.69,135.138]
["bitfinex-derivatives","SOLF0:USTF0",1770042617495,43.89769256,103.77,103.68,135.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770042617692,135.0129,103.8,103.72,135.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770042617693,7.44391943,103.8,103.72,135.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770042617890,7.44391943,103.8,103.71,164.81978992]
["bitfinex-derivatives","SOLF0:USTF0",1770042617891,227.82,103.86,103.76,135.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770042618093,7.44391943,103.85,103.76,30.34235832]
["bitfinex-derivatives","SOLF0:USTF0",1770042618294,7.44391943,103.83,103.76,165.39505832]
["bitfinex-derivatives","SOLF0:USTF0",1770042618495,7.44391943,103.83,103.73,135.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770042618496,7.44391943,103.81,103.73,30.34235832]
["bitfinex-derivatives","SOLF0:USTF0",1770042618694,7.44391943,103.77,103.7,165.47205832]
["bitfinex-derivatives","SOLF0:USTF0",1770042618895,7.44391943,103.77,103.71,135.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770042619096,7.44391943,103.8,103.73,135.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770042619301,7.44391943,103.78,103.72,39.79570236]
["bitfinex-derivatives","SOLF0:USTF0",1770042619703,7.44391943,103.81,103.74,39.79570236]
["bitfinex-derivatives","SOLF0:USTF0",1770042619994,7.44391943,103.81,103.73,135.093]
["bitfinex-derivatives","SOLF0:USTF0",1770042619995,1.943e-05,103.77,103.73,175.72262712]
["bitfinex-derivatives","SOLF0:USTF0",1770042620198,7.44391943,103.78,103.7,40.63102712]
["bitfinex-derivatives","SOLF0:USTF0",1770042620390,7.44391943,103.76,103.7,175.76252712]
["bitfinex-derivatives","SOLF0:USTF0",1770042620596,7.44391943,103.76,103.7,40.63102712]
["bitfinex-derivatives","SOLF0:USTF0",1770042620802,7.44391943,103.74,103.67,40.63102712]
["bitfinex-derivatives","SOLF0:USTF0",1770042621097,53.86859269,103.7,103.61,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042621299,53.86859269,103.7,103.62,135.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770042621497,53.86859269,103.73,103.65,185.27274728]
["bitfinex-derivatives","SOLF0:USTF0",1770042621798,46.42467326,103.76,103.69,135.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770042621997,7.44391943,103.77,103.69,185.22074728]
["bitfinex-derivatives","SOLF0:USTF0",1770042622199,53.86859269,103.79,103.71,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042622395,7.44391943,103.81,103.73,135.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770042622590,142.43461943,103.81,103.72,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042622791,53.86859269,103.79,103.69,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042623000,46.42467326,103.79,103.71,185.19214728]
["bitfinex-derivatives","SOLF0:USTF0",1770042623198,46.42467326,103.79,103.71,185.19454728]
["bitfinex-derivatives","SOLF0:USTF0",1770042623503,46.42467326,103.79,103.71,185.19474728]
["bitfinex-derivatives","SOLF0:USTF0",1770042623697,46.42467326,103.79,103.71,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042623898,7.44391943,103.8,103.73,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042624203,7.44391943,103.8,103.74,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042624699,53.86859269,103.82,103.74,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042625007,188.87429269,103.8,103.71,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042625192,7.44391943,103.78,103.71,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042625591,7.44391943,103.78,103.67,135.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770042625592,188.89809269,103.78,103.67,135.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770042625898,7.44391943,103.76,103.68,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042626107,135.0686,103.75,103.66,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042626298,7.44391943,103.73,103.66,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042627202,197.64809269,103.73,103.64,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042627392,53.86859269,103.73,103.64,135.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770042627600,181.46787326,103.77,103.67,185.24464728]
["bitfinex-derivatives","SOLF0:USTF0",1770042627902,53.86859269,103.77,103.68,185.23374728]
["bitfinex-derivatives","SOLF0:USTF0",1770042628096,53.86859269,103.77,103.69,135.145]
["bitfinex-derivatives","SOLF0:USTF0",1770042628293,7.44391943,103.79,103.71,185.19464728]
["bitfinex-derivatives","SOLF0:USTF0",1770042628502,46.42467326,103.83,103.74,185.14794728]
["bitfinex-derivatives","SOLF0:USTF0",1770042628701,134.9321,103.86,103.77,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042628702,181.35677326,103.86,103.77,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042628901,7.44391943,103.85,103.78,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042629206,134.819,103.95,103.86,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042629399,7.44391943,103.98,103.89,184.95854728]
["bitfinex-derivatives","SOLF0:USTF0",1770042629597,134.7363,104.01,103.92,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042629804,134.6864,104.05,103.95,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042629996,7.44391943,104.0,103.92,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042630195,46.42467326,103.98,103.89,134.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770042630401,46.42467326,103.98,103.9,134.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770042630597,46.42467326,103.98,103.85,463.53854728]
["bitfinex-derivatives","SOLF0:USTF0",1770042630598,134.8264,103.94,103.85,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042630901,134.8117,103.95,103.86,50.07534728]
["bitfinex-derivatives","SOLF0:USTF0",1770042631196,134.9408,103.85,103.75,135.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770042631397,46.42467326,103.88,103.78,135.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770042631594,134.9002,103.88,103.78,135.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770042631795,134.8481,103.92,103.81,134.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770042631993,134.7719,103.98,103.87,134.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770042632199,46.42467326,103.96,103.88,134.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770042632399,134.8086,103.95,103.84,134.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770042632595,134.8217,103.94,103.84,134.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770042632905,134.784,103.97,103.87,134.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770042633105,181.18887326,103.99,103.88,134.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770042633303,181.18887326,103.99,103.86,134.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770042633304,181.22117326,103.96,103.86,167.60368837]
["bitfinex-derivatives","SOLF0:USTF0",1770042633599,181.22117326,103.96,103.86,32.67978837]
["bitfinex-derivatives","SOLF0:USTF0",1770042633600,134.8117,103.95,103.86,32.67978837]
["bitfinex-derivatives","SOLF0:USTF0",1770042633801,181.22117326,103.96,103.8,32.67978837]
["bitfinex-derivatives","SOLF0:USTF0",1770042633802,181.32887326,103.88,103.8,32.67978837]
["bitfinex-derivatives","SOLF0:USTF0",1770042634002,46.42467326,103.86,103.77,135.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770042634198,181.35237326,103.86,103.76,32.67978837]
["bitfinex-derivatives","SOLF0:USTF0",1770042634501,229.34,103.91,103.82,33.09179126]
["bitfinex-derivatives","SOLF0:USTF0",1770042634704,29.17231535,103.93,103.84,134.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770042634901,210.34688861,104.0,103.89,167.96729126]
["bitfinex-derivatives","SOLF0:USTF0",1770042635105,134.8235,103.94,103.86,29.36535788]
["bitfinex-derivatives","SOLF0:USTF0",1770042635300,134.8609,103.91,103.8,29.36535788]
["bitfinex-derivatives","SOLF0:USTF0",1770042635603,134.8875,103.89,103.79,29.36535788]
["bitfinex-derivatives","SOLF0:USTF0",1770042635795,134.8654,103.91,103.82,29.36535788]
["bitfinex-derivatives","SOLF0:USTF0",1770042635997,134.9259,103.86,103.79,29.75362628]
["bitfinex-derivatives","SOLF0:USTF0",1770042636197,46.42467326,103.88,103.8,134.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770042636405,181.28627326,103.91,103.81,29.75362628]
["bitfinex-derivatives","SOLF0:USTF0",1770042636707,29.17231535,103.93,103.83,134.9602]
["bitfinex-derivatives","SOLF0:USTF0",1770042637006,46.42467326,103.9,103.8,173.25923662]
["bitfinex-derivatives","SOLF0:USTF0",1770042637202,46.42467326,103.9,103.82,134.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770042637401,46.42467326,103.94,103.85,173.20043662]
["bitfinex-derivatives","SOLF0:USTF0",1770042637602,46.42467326,103.97,103.88,134.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770042637903,46.42467326,104.0,103.9,134.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770042638103,134.8251,103.94,103.84,173.61038782]
["bitfinex-derivatives","SOLF0:USTF0",1770042638302,134.8251,103.94,103.81,164.15561535]
["bitfinex-derivatives","SOLF0:USTF0",1770042638303,46.42467326,103.91,103.81,134.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770042638500,181.28827326,103.91,103.81,173.65128782]
["bitfinex-derivatives","SOLF0:USTF0",1770042638700,134.9039,103.88,103.81,38.66798782]
["bitfinex-derivatives","SOLF0:USTF0",1770042638907,134.9039,103.88,103.75,164.22931535]
["bitfinex-derivatives","SOLF0:USTF0",1770042638908,134.9673,103.83,103.72,135.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770042639106,134.9774,103.82,103.72,135.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770042639305,46.42467326,103.84,103.75,135.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770042639606,210.51078861,103.87,103.76,135.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770042639806,229.6,103.89,103.79,135.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770042640001,229.6,103.89,103.75,135.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770042640002,181.35087326,103.86,103.75,135.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770042640308,164.08471535,103.87,103.75,135.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770042640309,164.08471535,103.87,103.76,135.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770042640503,46.42467326,103.89,103.8,134.999]
["bitfinex-derivatives","SOLF0:USTF0",1770042640710,134.8872,103.89,103.79,135.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770042641011,181.31187326,103.89,103.78,135.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770042641210,181.31187326,103.89,103.78,159.08787077]
["bitfinex-derivatives","SOLF0:USTF0",1770042641506,75.42467326,103.89,103.79,24.06607077]
["bitfinex-derivatives","SOLF0:USTF0",1770042641704,163.8867,103.89,103.81,24.06607077]
["bitfinex-derivatives","SOLF0:USTF0",1770042641906,75.42467326,103.89,103.79,135.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770042642106,75.42467326,103.89,103.79,159.52086672]
["bitfinex-derivatives","SOLF0:USTF0",1770042642407,75.42467326,103.89,103.82,134.974]
["bitfinex-derivatives","SOLF0:USTF0",1770042642408,29.0,103.89,103.82,134.974]
["bitfinex-derivatives","SOLF0:USTF0",1770042642605,29.0,103.89,103.81,134.9842]
["bitfinex-derivatives","SOLF0:USTF0",1770042642606,134.8998,103.88,103.78,135.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770042642807,134.9127,103.87,103.77,159.54176672]
["bitfinex-derivatives","SOLF0:USTF0",1770042643104,75.42467326,103.89,103.79,159.36457939]
["bitfinex-derivatives","SOLF0:USTF0",1770042643308,181.32497326,103.88,103.79,24.35077939]
["bitfinex-derivatives","SOLF0:USTF0",1770042643503,29.0,103.89,103.79,159.36317939]
["bitfinex-derivatives","SOLF0:USTF0",1770042643708,181.32527326,103.88,103.77,159.38187939]
["bitfinex-derivatives","SOLF0:USTF0",1770042643912,29.0,103.89,103.8,135.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770042644103,29.0,103.89,103.83,134.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770042644504,29.0,103.89,103.81,134.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770042644710,134.8346,103.93,103.84,24.78252642]
["bitfinex-derivatives","SOLF0:USTF0",1770042645009,46.42467326,103.99,103.89,134.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770042645208,181.20797326,103.97,103.87,24.78252642]
["bitfinex-derivatives","SOLF0:USTF0",1770042645408,163.92501535,104.0,103.89,134.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770042645602,46.42467326,104.01,103.92,134.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770042645806,46.42467326,104.05,103.96,134.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770042646116,46.42467326,104.08,104.0,143.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770042646310,181.04107326,104.1,103.99,134.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770042646605,55.29777977,104.13,104.02,134.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770042646803,134.641,104.08,103.97,160.34057718]
["bitfinex-derivatives","SOLF0:USTF0",1770042647006,181.14497326,104.02,103.93,25.56467718]
["bitfinex-derivatives","SOLF0:USTF0",1770042647208,46.42467326,104.02,103.92,159.20579342]
["bitfinex-derivatives","SOLF0:USTF0",1770042647413,134.7433,104.0,103.92,24.36109342]
["bitfinex-derivatives","SOLF0:USTF0",1770042647607,134.7453,104.0,103.92,24.36109342]
["bitfinex-derivatives","SOLF0:USTF0",1770042647802,134.7015,104.04,103.92,24.36109342]
["bitfinex-derivatives","SOLF0:USTF0",1770042647803,134.6673,104.06,103.95,134.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770042648004,134.655,104.07,103.96,159.57100825]
["bitfinex-derivatives","SOLF0:USTF0",1770042648206,134.7454,104.0,103.9,134.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770042648404,143.3664,104.03,103.93,25.17725909]
["bitfinex-derivatives","SOLF0:USTF0",1770042648405,134.7157,104.03,103.93,25.17725909]
["bitfinex-derivatives","SOLF0:USTF0",1770042648604,134.7195,104.02,103.94,25.17725909]
["bitfinex-derivatives","SOLF0:USTF0",1770042648905,134.7112,104.03,103.92,160.02285909]
["bitfinex-derivatives","SOLF0:USTF0",1770042649104,134.7206,104.02,103.92,25.17725909]
["bitfinex-derivatives","SOLF0:USTF0",1770042649304,184.96851763,104.04,103.94,134.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770042649507,134.7058,104.03,103.93,154.29146949]
["bitfinex-derivatives","SOLF0:USTF0",1770042649706,134.7058,104.03,103.91,134.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770042649707,134.7444,104.0,103.89,154.33846949]
["bitfinex-derivatives","SOLF0:USTF0",1770042649912,134.7713,103.98,103.89,19.45796949]
["bitfinex-derivatives","SOLF0:USTF0",1770042650213,134.7577,103.99,103.9,20.28457716]
["bitfinex-derivatives","SOLF0:USTF0",1770042650407,143.4207,103.99,103.9,20.28457716]
["bitfinex-derivatives","SOLF0:USTF0",1770042650607,134.7188,104.02,103.92,155.12467716]
["bitfinex-derivatives","SOLF0:USTF0",1770042650807,134.7053,104.03,103.95,20.28457716]
["bitfinex-derivatives","SOLF0:USTF0",1770042651212,191.0660114,103.99,103.88,574.57517705]
["bitfinex-derivatives","SOLF0:USTF0",1770042651403,191.0855114,103.97,103.88,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042651609,56.3016114,104.0,103.92,134.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770042651909,163.90031535,104.02,103.9,190.37737705]
["bitfinex-derivatives","SOLF0:USTF0",1770042651910,134.7329,104.01,103.9,190.37737705]
["bitfinex-derivatives","SOLF0:USTF0",1770042652106,56.3016114,104.05,103.95,134.801]
["bitfinex-derivatives","SOLF0:USTF0",1770042652311,56.3016114,104.12,104.03,134.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770042652513,56.3016114,104.15,104.06,134.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770042652707,56.3016114,104.15,104.05,134.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770042652708,143.45110651,104.13,104.04,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042652908,143.45110651,104.13,103.98,134.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770042652909,190.9815114,104.05,103.95,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042653114,190.9300114,104.09,103.99,190.26097705]
["bitfinex-derivatives","SOLF0:USTF0",1770042653313,190.9306114,104.09,103.99,190.24987705]
["bitfinex-derivatives","SOLF0:USTF0",1770042653513,134.6568,104.07,103.99,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042653715,134.642,104.08,103.99,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042653909,134.6558,104.07,103.99,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042654110,134.6803,104.05,103.96,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042654309,220.10412675,104.09,103.98,190.27157705]
["bitfinex-derivatives","SOLF0:USTF0",1770042654518,134.6402,104.08,103.98,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042654712,134.6559,104.07,103.98,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042654921,134.6964,104.04,103.94,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042655220,134.6665,104.06,103.96,134.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770042655421,85.47392675,104.07,103.98,134.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770042655618,56.3016114,104.07,103.98,143.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770042655820,56.3016114,104.07,103.98,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042656016,56.3016114,104.07,103.98,190.27017705]
["bitfinex-derivatives","SOLF0:USTF0",1770042656212,56.3016114,104.07,103.94,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042656213,134.7065,104.03,103.94,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042656515,134.6658,104.06,103.96,190.30017705]
["bitfinex-derivatives","SOLF0:USTF0",1770042656712,190.9674114,104.06,103.96,190.29917705]
["bitfinex-derivatives","SOLF0:USTF0",1770042656915,29.17231535,104.08,103.98,134.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770042657417,134.6668,104.06,103.96,134.793]
["bitfinex-derivatives","SOLF0:USTF0",1770042657613,134.7114,104.03,103.95,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042657817,134.6668,104.06,103.96,134.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770042658019,134.6422,104.08,103.97,190.28657705]
["bitfinex-derivatives","SOLF0:USTF0",1770042658223,143.3108,104.07,103.97,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042658523,56.3016114,104.06,103.97,134.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770042658717,143.3095,104.07,103.96,198.96467705]
["bitfinex-derivatives","SOLF0:USTF0",1770042658926,134.6862,104.05,103.96,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042659123,134.7054,104.03,103.93,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042659323,56.3016114,104.05,103.96,134.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770042659628,56.3016114,104.08,103.99,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042659924,56.3016114,104.08,103.98,134.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770042659925,134.6533,104.07,103.97,134.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770042660120,220.11442675,104.08,103.97,134.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770042660423,220.11442675,104.08,103.96,190.29997705]
["bitfinex-derivatives","SOLF0:USTF0",1770042660424,134.6665,104.06,103.96,190.29997705]
["bitfinex-derivatives","SOLF0:USTF0",1770042660628,134.7443,104.0,103.92,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042660824,8.6645,103.97,103.88,430.32694544]
["bitfinex-derivatives","SOLF0:USTF0",1770042661127,134.726,104.02,103.92,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042661322,143.393,104.01,103.92,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042661619,134.8404,103.93,103.86,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042661821,134.851,103.92,103.82,64.18277705]
["bitfinex-derivatives","SOLF0:USTF0",1770042662022,85.47392675,103.93,103.84,134.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770042662217,56.3016114,103.93,103.86,134.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770042662421,134.8148,103.95,103.84,190.45697705]
["bitfinex-derivatives","SOLF0:USTF0",1770042662618,191.1281114,103.94,103.84,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042662817,191.1281114,103.94,103.8,134.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770042662818,134.9261,103.86,103.8,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042663018,134.9396,103.85,103.76,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042663218,134.9398,103.85,103.76,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042663524,134.94,103.85,103.73,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042663828,134.9918,103.81,103.73,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042664026,135.0295,103.78,103.69,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042664228,135.0771,103.75,103.65,434.65686256]
["bitfinex-derivatives","SOLF0:USTF0",1770042664421,135.0817,103.74,103.65,434.65686256]
["bitfinex-derivatives","SOLF0:USTF0",1770042664626,191.3603114,103.76,103.65,434.65686256]
["bitfinex-derivatives","SOLF0:USTF0",1770042664627,191.3603114,103.76,103.66,135.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770042664824,191.3603114,103.76,103.67,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042664825,135.0862,103.74,103.67,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042665026,135.0772,103.75,103.64,135.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770042665323,191.4019114,103.73,103.62,574.57417705]
["bitfinex-derivatives","SOLF0:USTF0",1770042665629,191.4019114,103.73,103.62,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042665630,135.1375,103.7,103.62,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042665928,135.1475,103.69,103.58,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1770042666122,135.112,103.72,103.62,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042666324,135.1493,103.69,103.59,190.78167705]
["bitfinex-derivatives","SOLF0:USTF0",1770042666524,135.1757,103.67,103.56,135.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770042666730,135.1619,103.68,103.58,135.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770042666929,191.4635114,103.68,103.58,135.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770042667227,135.2035,103.65,103.58,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042667426,135.1988,103.65,103.55,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042667631,135.173,103.67,103.57,135.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770042667826,135.174,103.67,103.57,190.80737705]
["bitfinex-derivatives","SOLF0:USTF0",1770042668028,135.1365,103.7,103.62,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042668224,135.1772,103.67,103.56,135.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770042668430,56.3016114,103.68,103.58,135.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770042668622,56.3016114,103.68,103.59,135.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770042668828,191.4894114,103.66,103.55,135.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770042669025,56.3016114,103.7,103.6,190.76357705]
["bitfinex-derivatives","SOLF0:USTF0",1770042669230,56.3016114,103.7,103.61,135.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770042669527,135.1099,103.72,103.62,190.74227705]
["bitfinex-derivatives","SOLF0:USTF0",1770042669730,191.4525114,103.69,103.58,190.78487705]
["bitfinex-derivatives","SOLF0:USTF0",1770042670129,135.2036,103.65,103.55,135.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770042670430,56.3016114,103.66,103.57,135.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770042670727,56.3016114,103.66,103.57,135.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770042670927,135.1611,103.68,103.58,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042671134,211.03344104,103.68,103.58,190.79387705]
["bitfinex-derivatives","SOLF0:USTF0",1770042671426,191.4145114,103.72,103.61,190.75237705]
["bitfinex-derivatives","SOLF0:USTF0",1770042673731,191.4359114,103.7,103.6,135.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770042674027,191.4629114,103.68,103.58,190.79317705]
["bitfinex-derivatives","SOLF0:USTF0",1770042674233,56.3016114,103.68,103.58,190.79317705]
["bitfinex-derivatives","SOLF0:USTF0",1770042674433,56.3016114,103.68,103.59,135.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770042674629,191.4494114,103.69,103.59,135.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770042674829,56.3016114,103.69,103.6,135.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770042675030,135.1089,103.72,103.62,135.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770042675426,56.3016114,103.73,103.65,135.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770042675624,56.3016114,103.73,103.65,135.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770042675830,56.3016114,103.77,103.69,135.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770042676131,56.3016114,103.77,103.67,135.168]
["bitfinex-derivatives","SOLF0:USTF0",1770042676132,56.3016114,103.77,103.67,190.67417705]
["bitfinex-derivatives","SOLF0:USTF0",1770042676327,56.3016114,103.77,103.63,540.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770042676328,191.3836114,103.74,103.63,190.72007705]
["bitfinex-derivatives","SOLF0:USTF0",1770042676530,135.0693,103.75,103.64,135.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770042676531,56.3016114,103.73,103.64,135.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770042676934,56.3016114,103.73,103.64,135.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770042677126,56.3016114,103.73,103.63,190.72977705]
["bitfinex-derivatives","SOLF0:USTF0",1770042677328,56.3016114,103.73,103.65,135.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770042677529,200.0351114,103.77,103.66,190.68977705]
["bitfinex-derivatives","SOLF0:USTF0",1770042677931,56.3016114,103.77,103.68,135.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770042678132,191.3716114,103.75,103.65,135.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770042678332,56.3016114,103.75,103.66,135.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770042678628,135.0556,103.76,103.67,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042678629,135.0575,103.76,103.67,55.50617705]
["bitfinex-derivatives","SOLF0:USTF0",1770042678833,191.3591114,103.76,103.65,135.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770042679033,143.752,103.75,103.64,190.71657705]
["bitfinex-derivatives","SOLF0:USTF0",1770042679338,191.4099114,103.72,103.62,135.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770042679534,143.8174,103.71,103.6,199.45597705]
["bitfinex-derivatives","SOLF0:USTF0",1770042679831,135.0959,103.73,103.63,135.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770042680036,135.1078,103.72,103.62,135.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770042680231,135.1085,103.72,103.62,143.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770042680432,135.1576,103.69,103.58,187.23405446]
["bitfinex-derivatives","SOLF0:USTF0",1770042680633,209.17038475,103.72,103.61,187.20355446]
["bitfinex-derivatives","SOLF0:USTF0",1770042680837,54.49115511,103.72,103.63,135.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770042681033,135.1341,103.7,103.61,51.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1770042681338,198.28785511,103.72,103.61,195.89305446]
["bitfinex-derivatives","SOLF0:USTF0",1770042681535,54.49115511,103.72,103.63,135.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770042681737,54.49115511,103.72,103.62,187.18085446]
["bitfinex-derivatives","SOLF0:USTF0",1770042682037,54.49115511,103.72,103.63,143.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770042682330,54.49115511,103.72,103.63,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770042682535,135.1732,103.67,103.58,51.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1770042682735,135.1732,103.67,103.56,135.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770042682736,189.66435511,103.67,103.56,135.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770042682936,54.49115511,103.67,103.57,135.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770042683235,189.66675511,103.67,103.56,51.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1770042683438,189.68595511,103.66,103.56,187.26935446]
["bitfinex-derivatives","SOLF0:USTF0",1770042683636,54.49115511,103.66,103.57,135.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770042683941,428.35855511,103.69,103.59,187.23005446]
["bitfinex-derivatives","SOLF0:USTF0",1770042684131,189.63795511,103.69,103.59,51.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1770042684432,135.1609,103.68,103.59,51.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1770042684637,135.2001,103.65,103.56,51.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1770042684835,135.2118,103.64,103.54,135.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770042685039,189.69125511,103.65,103.54,135.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770042685335,189.69125511,103.65,103.51,712.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770042685336,189.74375511,103.61,103.51,135.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770042685529,189.74375511,103.61,103.5,135.393]
["bitfinex-derivatives","SOLF0:USTF0",1770042685730,189.74275511,103.61,103.5,135.393]
["bitfinex-derivatives","SOLF0:USTF0",1770042686037,54.49115511,103.61,103.51,187.33435446]
["bitfinex-derivatives","SOLF0:USTF0",1770042686238,135.2643,103.6,103.51,51.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1770042686435,394.17122964,103.62,103.52,187.32225446]
["bitfinex-derivatives","SOLF0:USTF0",1770042686436,374.6005,103.62,103.52,187.32225446]
["bitfinex-derivatives","SOLF0:USTF0",1770042686636,189.74215511,103.61,103.49,520.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770042686835,135.3874,103.51,103.45,51.95475446]
["bitfinex-derivatives","SOLF0:USTF0",1770042687036,429.92285511,103.52,103.44,369.13666262]
["bitfinex-derivatives","SOLF0:USTF0",1770042687342,135.4676,103.45,103.34,135.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770042687533,135.4676,103.45,103.31,135.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770042687534,135.5134,103.41,103.31,135.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770042687739,135.5006,103.42,103.31,135.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770042688031,240.54,103.41,103.3,135.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770042688230,395.62372964,103.41,103.29,135.665]
["bitfinex-derivatives","SOLF0:USTF0",1770042688428,395.62372964,103.41,103.28,135.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770042688429,135.5402,103.39,103.28,135.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770042688633,155.12872964,103.38,103.27,135.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770042688830,135.6071,103.34,103.23,135.742]
["bitfinex-derivatives","SOLF0:USTF0",1770042689032,135.5658,103.37,103.27,135.695]
["bitfinex-derivatives","SOLF0:USTF0",1770042689237,135.5857,103.36,103.26,75.42072387]
["bitfinex-derivatives","SOLF0:USTF0",1770042689436,135.5649,103.37,103.27,135.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770042689642,144.2799,103.37,103.26,211.12792387]
["bitfinex-derivatives","SOLF0:USTF0",1770042689841,135.5403,103.39,103.28,211.10172387]
["bitfinex-derivatives","SOLF0:USTF0",1770042690138,135.5782,103.36,103.25,520.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770042690338,155.16522964,103.35,103.24,211.15492387]
["bitfinex-derivatives","SOLF0:USTF0",1770042690542,155.13682964,103.37,103.26,135.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770042690738,135.5662,103.37,103.27,211.11272387]
["bitfinex-derivatives","SOLF0:USTF0",1770042690945,135.5479,103.39,103.28,211.10162387]
["bitfinex-derivatives","SOLF0:USTF0",1770042691139,135.5528,103.38,103.28,75.42072387]
["bitfinex-derivatives","SOLF0:USTF0",1770042691443,135.5479,103.39,103.29,135.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770042691646,155.10522964,103.4,103.29,135.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770042691837,135.5406,103.39,103.29,135.664]
["bitfinex-derivatives","SOLF0:USTF0",1770042692033,135.5073,103.42,103.31,211.06142387]
["bitfinex-derivatives","SOLF0:USTF0",1770042692238,135.5073,103.42,103.31,596.30142387]
["bitfinex-derivatives","SOLF0:USTF0",1770042692542,155.05382964,103.44,103.31,596.30142387]
["bitfinex-derivatives","SOLF0:USTF0",1770042692543,144.192,103.44,103.34,135.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770042692739,135.4419,103.47,103.37,135.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770042692939,135.3378,103.55,103.45,135.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770042693139,135.308,103.57,103.46,209.76355516]
["bitfinex-derivatives","SOLF0:USTF0",1770042693338,135.3428,103.54,103.46,74.31855516]
["bitfinex-derivatives","SOLF0:USTF0",1770042693544,135.3562,103.53,103.43,520.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770042693740,135.2855,103.59,103.48,209.73815516]
["bitfinex-derivatives","SOLF0:USTF0",1770042693942,135.2855,103.59,103.45,135.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770042693943,135.334,103.55,103.45,209.8633397]
["bitfinex-derivatives","SOLF0:USTF0",1770042694145,135.3326,103.55,103.45,74.4043397]
["bitfinex-derivatives","SOLF0:USTF0",1770042694340,135.3689,103.52,103.41,93.97506934]
["bitfinex-derivatives","SOLF0:USTF0",1770042694541,135.3689,103.52,103.41,229.48686934]
["bitfinex-derivatives","SOLF0:USTF0",1770042694742,135.4214,103.48,103.39,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1770042694942,135.3947,103.5,103.4,135.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770042695142,379.2112,103.54,103.43,135.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770042695339,379.2112,103.54,103.45,135.459]
["bitfinex-derivatives","SOLF0:USTF0",1770042695340,243.86,103.54,103.45,135.459]
["bitfinex-derivatives","SOLF0:USTF0",1770042695547,135.3256,103.56,103.45,203.81668249]
["bitfinex-derivatives","SOLF0:USTF0",1770042695738,135.3312,103.55,103.45,68.35768249]
["bitfinex-derivatives","SOLF0:USTF0",1770042695939,379.3326,103.61,103.51,203.77780131]
["bitfinex-derivatives","SOLF0:USTF0",1770042696140,135.1936,103.66,103.56,68.39730131]
["bitfinex-derivatives","SOLF0:USTF0",1770042696340,244.2,103.67,103.57,135.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770042696541,135.1748,103.67,103.56,203.71230131]
["bitfinex-derivatives","SOLF0:USTF0",1770042696744,135.1748,103.67,103.57,135.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770042696943,135.1748,103.67,103.57,135.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770042697248,143.8563,103.68,103.57,202.11934117]
["bitfinex-derivatives","SOLF0:USTF0",1770042697249,135.1675,103.68,103.57,202.11934117]
["bitfinex-derivatives","SOLF0:USTF0",1770042697652,135.1489,103.69,103.59,135.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770042697944,135.1489,103.69,103.56,135.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770042697945,135.1764,103.67,103.56,135.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770042698246,379.5554,103.7,103.6,135.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770042698442,135.092,103.74,103.63,135.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770042698645,135.1345,103.7,103.62,66.84503025]
["bitfinex-derivatives","SOLF0:USTF0",1770042698843,135.173,103.67,103.58,66.84503025]
["bitfinex-derivatives","SOLF0:USTF0",1770042699145,244.66,103.68,103.58,202.13333025]
["bitfinex-derivatives","SOLF0:USTF0",1770042699444,135.1345,103.7,103.6,199.24121532]
["bitfinex-derivatives","SOLF0:USTF0",1770042699646,135.1345,103.7,103.57,154.86962964]
["bitfinex-derivatives","SOLF0:USTF0",1770042699647,135.1602,103.68,103.57,154.86962964]
["bitfinex-derivatives","SOLF0:USTF0",1770042699847,135.1764,103.67,103.57,135.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770042700041,379.9067,103.66,103.56,199.29331532]
["bitfinex-derivatives","SOLF0:USTF0",1770042700241,135.1862,103.66,103.56,63.97961532]
["bitfinex-derivatives","SOLF0:USTF0",1770042700450,244.8,103.65,103.56,199.29471532]
["bitfinex-derivatives","SOLF0:USTF0",1770042700740,244.82,103.68,103.59,63.98715186]
["bitfinex-derivatives","SOLF0:USTF0",1770042700952,244.82,103.68,103.59,199.26275186]
["bitfinex-derivatives","SOLF0:USTF0",1770042701157,135.122,103.71,103.6,135.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770042701453,380.0743,103.7,103.59,199.26275186]
["bitfinex-derivatives","SOLF0:USTF0",1770042701847,135.1782,103.67,103.57,135.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770042702052,245.08,103.67,103.57,135.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770042702452,245.08,103.67,103.58,135.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770042702652,380.2528,103.67,103.56,207.45386256]
["bitfinex-derivatives","SOLF0:USTF0",1770042702849,380.2528,103.67,103.57,135.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770042703249,245.08,103.67,103.59,64.26633108]
["bitfinex-derivatives","SOLF0:USTF0",1770042703456,245.08,103.67,103.56,135.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770042703457,380.256,103.67,103.56,135.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770042703757,135.2128,103.64,103.56,64.26633108]
["bitfinex-derivatives","SOLF0:USTF0",1770042703955,380.256,103.67,103.56,135.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770042704154,380.256,103.67,103.55,199.59433108]
["bitfinex-derivatives","SOLF0:USTF0",1770042704155,135.2164,103.64,103.55,64.26633108]
["bitfinex-derivatives","SOLF0:USTF0",1770042704353,135.188,103.66,103.55,199.59343108]
["bitfinex-derivatives","SOLF0:USTF0",1770042704553,135.176,103.67,103.57,199.57651164]
["bitfinex-derivatives","SOLF0:USTF0",1770042704752,143.8775,103.66,103.57,64.27511164]
["bitfinex-derivatives","SOLF0:USTF0",1770042704949,135.1999,103.65,103.54,208.31601164]
["bitfinex-derivatives","SOLF0:USTF0",1770042705250,135.1999,103.65,103.53,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1770042705251,135.266,103.6,103.5,64.85735683]
["bitfinex-derivatives","SOLF0:USTF0",1770042705452,245.46,103.59,103.5,200.25035683]
["bitfinex-derivatives","SOLF0:USTF0",1770042705658,245.46,103.59,103.52,135.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770042706054,381.0314,103.61,103.51,144.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770042706254,245.78,103.61,103.51,144.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770042706557,135.84791597,103.62,103.52,135.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770042706758,135.84791597,103.62,103.53,135.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770042706759,0.60901597,103.62,103.53,135.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770042706957,135.2216,103.64,103.54,135.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770042707155,135.2313,103.63,103.53,200.22295817]
["bitfinex-derivatives","SOLF0:USTF0",1770042707355,381.0267,103.65,103.56,135.313]
["bitfinex-derivatives","SOLF0:USTF0",1770042707356,245.82,103.65,103.56,135.313]
["bitfinex-derivatives","SOLF0:USTF0",1770042707559,135.2133,103.64,103.55,65.45942969]
["bitfinex-derivatives","SOLF0:USTF0",1770042707857,135.79551597,103.66,103.56,65.4768492]
["bitfinex-derivatives","SOLF0:USTF0",1770042708057,254.4289,103.68,103.58,209.47767364]
["bitfinex-derivatives","SOLF0:USTF0",1770042708254,135.1599,103.68,103.58,209.47767364]
["bitfinex-derivatives","SOLF0:USTF0",1770042708450,135.1864,103.66,103.58,65.49167364]
["bitfinex-derivatives","SOLF0:USTF0",1770042708858,143.8949,103.65,103.55,135.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770042709055,380.9145,103.67,103.56,135.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770042709256,391.41798388,103.68,103.58,135.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770042709453,135.1411,103.7,103.59,199.7169803]
["bitfinex-derivatives","SOLF0:USTF0",1770042709660,135.1607,103.68,103.59,64.4432803]
["bitfinex-derivatives","SOLF0:USTF0",1770042710156,5.96991122,103.65,103.56,135.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770042710362,246.1,103.67,103.58,135.289]
["bitfinex-derivatives","SOLF0:USTF0",1770042710658,252.06991122,103.67,103.57,201.60816632]
["bitfinex-derivatives","SOLF0:USTF0",1770042710856,387.32461122,103.67,103.57,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042711061,252.14991122,103.67,103.58,135.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770042711258,387.32671122,103.67,103.57,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042711455,381.3491,103.66,103.57,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042711658,381.3491,103.66,103.57,201.60776632]
["bitfinex-derivatives","SOLF0:USTF0",1770042711659,246.16,103.66,103.57,201.60776632]
["bitfinex-derivatives","SOLF0:USTF0",1770042711860,387.38391122,103.67,103.57,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042712058,246.24,103.67,103.59,135.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770042712259,246.24,103.67,103.59,201.58156632]
["bitfinex-derivatives","SOLF0:USTF0",1770042712459,246.24,103.67,103.59,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042712761,246.24,103.67,103.6,135.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770042712960,1.67856454,103.73,103.63,201.52736632]
["bitfinex-derivatives","SOLF0:USTF0",1770042713262,154.66222964,103.74,103.64,201.51666632]
["bitfinex-derivatives","SOLF0:USTF0",1770042713263,381.7915,103.74,103.64,201.51666632]
["bitfinex-derivatives","SOLF0:USTF0",1770042713659,141.53689547,103.71,103.61,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042713859,135.1337,103.7,103.61,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042714063,253.03419547,103.71,103.62,135.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770042714257,253.03419547,103.71,103.62,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770042714456,388.15869547,103.71,103.61,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042714656,390.56433755,103.74,103.64,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042714857,135.0951,103.73,103.62,201.53856632]
["bitfinex-derivatives","SOLF0:USTF0",1770042715058,246.68,103.73,103.63,135.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770042715254,246.68,103.73,103.64,201.51596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042715465,246.68,103.73,103.64,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042715665,381.7749,103.73,103.64,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042716261,390.4598,103.73,103.64,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042717164,135.1235,103.71,103.61,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042717465,8.92772029,103.72,103.63,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042717664,246.68,103.73,103.63,201.52686632]
["bitfinex-derivatives","SOLF0:USTF0",1770042717869,381.7789,103.73,103.64,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042718067,8.6867,103.71,103.62,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770042718370,247.52,103.72,103.63,201.52696632]
["bitfinex-derivatives","SOLF0:USTF0",1770042718662,247.46,103.75,103.66,201.48876632]
["bitfinex-derivatives","SOLF0:USTF0",1770042718868,9.55639646,103.76,103.67,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042719262,135.0268,103.79,103.69,135.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770042719462,135.0315,103.78,103.68,201.46296632]
["bitfinex-derivatives","SOLF0:USTF0",1770042719662,135.0561,103.76,103.68,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042719869,9.99340677,103.78,103.69,201.45096632]
["bitfinex-derivatives","SOLF0:USTF0",1770042720069,145.02490677,103.78,103.69,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042720366,8.6807,103.78,103.69,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042720567,247.48,103.8,103.7,201.43836632]
["bitfinex-derivatives","SOLF0:USTF0",1770042720768,10.60641231,103.81,103.72,201.41186632]
["bitfinex-derivatives","SOLF0:USTF0",1770042721069,10.60641231,103.81,103.73,135.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770042721269,11.0265312,103.84,103.74,135.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770042721467,8.6774,103.82,103.74,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770042721672,135.0033,103.8,103.7,135.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770042722072,146.72191949,103.73,103.62,201.54156632]
["bitfinex-derivatives","SOLF0:USTF0",1770042722269,135.1359,103.7,103.62,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042722473,266.99072964,103.73,103.64,135.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770042722776,11.62431949,103.67,103.58,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042722971,247.44,103.67,103.6,135.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770042723279,12.16042896,103.74,103.64,135.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770042723576,147.25642896,103.73,103.62,201.54236632]
["bitfinex-derivatives","SOLF0:USTF0",1770042723875,12.16042896,103.72,103.62,201.54236632]
["bitfinex-derivatives","SOLF0:USTF0",1770042724070,12.16042896,103.72,103.59,135.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770042724071,12.74367943,103.7,103.59,135.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770042724271,167.44940907,103.7,103.59,135.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770042724572,12.74367943,103.68,103.59,143.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770042724775,147.93007943,103.66,103.56,66.30596632]
["bitfinex-derivatives","SOLF0:USTF0",1770042725073,7.39403698,103.64,103.56,135.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770042725274,7.39403698,103.64,103.55,135.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770042725572,7.39403698,103.62,103.53,135.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770042725776,7.39403698,103.62,103.54,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1770042725975,7.39403698,103.62,103.53,203.99865322]
["bitfinex-derivatives","SOLF0:USTF0",1770042726176,7.39403698,103.62,103.54,135.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770042726470,383.3448,103.63,103.53,203.99935322]
["bitfinex-derivatives","SOLF0:USTF0",1770042726776,8.6938,103.62,103.53,212.70295322]
["bitfinex-derivatives","SOLF0:USTF0",1770042727178,391.28394456,103.63,103.53,212.70295322]
["bitfinex-derivatives","SOLF0:USTF0",1770042727366,383.3462,103.63,103.54,68.38616349]
["bitfinex-derivatives","SOLF0:USTF0",1770042727571,248.12,103.63,103.54,203.72636349]
["bitfinex-derivatives","SOLF0:USTF0",1770042727879,9.0954072,103.59,103.5,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770042728076,9.0954072,103.58,103.49,203.79276349]
["bitfinex-derivatives","SOLF0:USTF0",1770042728373,248.16,103.59,103.5,212.50272075]
["bitfinex-derivatives","SOLF0:USTF0",1770042728575,9.63002762,103.62,103.53,68.40812075]
["bitfinex-derivatives","SOLF0:USTF0",1770042728778,9.63002762,103.62,103.53,203.76192075]
["bitfinex-derivatives","SOLF0:USTF0",1770042728969,383.3596,103.64,103.54,203.74792075]
["bitfinex-derivatives","SOLF0:USTF0",1770042729170,173.21812729,103.63,103.53,135.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770042729373,8.59847887,103.63,103.57,143.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770042729572,135.2391,103.62,103.52,69.21009582]
["bitfinex-derivatives","SOLF0:USTF0",1770042729773,135.2391,103.62,103.52,204.57619582]
["bitfinex-derivatives","SOLF0:USTF0",1770042729973,143.9333,103.62,103.52,69.21009582]
["bitfinex-derivatives","SOLF0:USTF0",1770042730173,135.3081,103.57,103.46,135.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770042730369,135.3081,103.57,103.47,135.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770042730370,248.1,103.56,103.47,135.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770042730575,135.2777,103.59,103.49,135.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770042730877,135.2777,103.59,103.48,204.65441894]
["bitfinex-derivatives","SOLF0:USTF0",1770042730878,135.2917,103.58,103.48,204.65441894]
["bitfinex-derivatives","SOLF0:USTF0",1770042731073,412.89804842,103.6,103.49,135.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770042731281,135.261,103.61,103.51,67.87263633]
["bitfinex-derivatives","SOLF0:USTF0",1770042731580,8.6947,103.61,103.51,203.25273633]
["bitfinex-derivatives","SOLF0:USTF0",1770042731877,395.81721387,103.62,103.52,135.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770042731878,260.57571387,103.62,103.52,135.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770042732079,260.57571387,103.62,103.53,144.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770042732274,177.50306484,103.65,103.54,135.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770042732473,177.50306484,103.65,103.54,203.23254909]
["bitfinex-derivatives","SOLF0:USTF0",1770042732474,383.5938,103.64,103.54,203.23254909]
["bitfinex-derivatives","SOLF0:USTF0",1770042732671,177.50306484,103.65,103.56,211.90244909]
["bitfinex-derivatives","SOLF0:USTF0",1770042732672,12.91021642,103.65,103.56,211.90244909]
["bitfinex-derivatives","SOLF0:USTF0",1770042732879,29.39364842,103.68,103.55,135.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770042732880,12.91021642,103.69,103.61,135.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770042733072,135.1049,103.73,103.59,135.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770042733073,11.20949192,103.73,103.65,135.194]
["bitfinex-derivatives","SOLF0:USTF0",1770042733279,11.20949192,103.76,103.67,135.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770042733581,259.76949192,103.79,103.69,135.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770042733785,11.20949192,103.78,103.69,135.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770042734078,146.74509915,103.77,103.67,69.01354051]
["bitfinex-derivatives","SOLF0:USTF0",1770042734270,155.42639915,103.77,103.67,204.18234051]
["bitfinex-derivatives","SOLF0:USTF0",1770042734473,11.70189915,103.77,103.68,135.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770042734673,11.70189915,103.77,103.67,212.87424051]
["bitfinex-derivatives","SOLF0:USTF0",1770042735082,11.70189915,103.77,103.69,135.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770042735284,151.63825979,103.8,103.7,143.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770042735473,135.017,103.79,103.69,66.83443161]
["bitfinex-derivatives","SOLF0:USTF0",1770042735676,16.63435979,103.76,103.67,135.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770042735982,16.63435979,103.76,103.65,135.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770042735983,135.0845,103.74,103.64,135.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770042736182,160.38685979,103.75,103.65,135.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770042736384,151.70345979,103.75,103.64,210.74450665]
["bitfinex-derivatives","SOLF0:USTF0",1770042736575,17.13001458,103.72,103.62,135.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770042736878,17.13001458,103.72,103.62,135.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770042737079,135.1345,103.7,103.61,66.84830665]
["bitfinex-derivatives","SOLF0:USTF0",1770042737278,162.61888406,103.7,103.59,143.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770042737480,153.94548406,103.69,103.59,135.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770042737687,18.79718406,103.69,103.6,135.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770042737980,18.79718406,103.69,103.59,201.58016632]
["bitfinex-derivatives","SOLF0:USTF0",1770042738186,153.93288406,103.7,103.59,135.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770042738375,18.79718406,103.7,103.6,201.56616632]
["bitfinex-derivatives","SOLF0:USTF0",1770042738576,18.79718406,103.73,103.64,135.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770042738778,18.79718406,103.73,103.64,135.207]
["bitfinex-derivatives","SOLF0:USTF0",1770042738983,18.79718406,103.73,103.63,210.22216632]
["bitfinex-derivatives","SOLF0:USTF0",1770042739184,135.0691,103.75,103.65,135.197]
["bitfinex-derivatives","SOLF0:USTF0",1770042739385,135.0691,103.75,103.65,135.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770042739688,153.63710691,103.79,103.69,135.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770042739882,18.62060691,103.79,103.69,205.45438342]
["bitfinex-derivatives","SOLF0:USTF0",1770042740184,18.81727336,103.78,103.71,135.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770042740486,18.81727336,103.82,103.74,135.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770042740682,18.81727336,103.82,103.73,135.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770042740988,18.81727336,103.82,103.72,205.41618342]
["bitfinex-derivatives","SOLF0:USTF0",1770042741186,18.81727336,103.82,103.73,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770042741383,21.96757157,103.81,103.71,205.42868342]
["bitfinex-derivatives","SOLF0:USTF0",1770042741588,1.67706802,103.83,103.74,143.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770042741777,156.92127157,103.84,103.73,135.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770042742089,134.9152,103.87,103.76,205.36358342]
["bitfinex-derivatives","SOLF0:USTF0",1770042742387,405.77437157,103.88,103.78,135.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770042742581,134.9135,103.87,103.77,135.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770042742786,134.9135,103.87,103.76,205.36358342]
["bitfinex-derivatives","SOLF0:USTF0",1770042742787,134.9266,103.86,103.76,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042743084,21.96757157,103.85,103.75,135.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770042743289,134.9523,103.84,103.74,143.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770042743480,21.96757157,103.85,103.75,135.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770042743684,134.9682,103.83,103.75,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042743889,22.98106481,103.82,103.73,135.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770042744186,164.23704842,103.93,103.82,143.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770042744378,134.8773,103.9,103.79,135.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770042744580,157.84346481,103.91,103.8,205.31278342]
["bitfinex-derivatives","SOLF0:USTF0",1770042744779,134.8888,103.89,103.8,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042744979,134.8888,103.89,103.78,135.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770042744980,22.98106481,103.86,103.78,135.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770042745181,23.51295079,103.92,103.83,134.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770042745381,158.31645079,103.96,103.85,134.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770042745688,158.31645079,103.96,103.85,205.24588342]
["bitfinex-derivatives","SOLF0:USTF0",1770042745689,134.81,103.95,103.85,205.24588342]
["bitfinex-derivatives","SOLF0:USTF0",1770042745895,134.8739,103.9,103.81,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042746088,158.41355079,103.88,103.77,205.34388342]
["bitfinex-derivatives","SOLF0:USTF0",1770042746290,158.41355079,103.88,103.78,135.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770042746291,158.41435079,103.88,103.78,135.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770042746489,134.9137,103.87,103.77,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042746685,134.9523,103.84,103.74,135.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770042746886,134.9523,103.84,103.73,205.39518342]
["bitfinex-derivatives","SOLF0:USTF0",1770042746887,167.15435079,103.83,103.73,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042747194,158.47775079,103.83,103.73,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042747492,158.47775079,103.83,103.72,135.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770042747493,173.04954842,103.82,103.72,135.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770042747688,135.03,103.78,103.68,135.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770042747882,270.05278455,103.8,103.71,135.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770042748083,20.51278455,103.84,103.75,135.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770042748294,20.51278455,103.84,103.74,205.39098342]
["bitfinex-derivatives","SOLF0:USTF0",1770042748295,134.9787,103.82,103.72,135.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770042748490,135.0174,103.79,103.7,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042748689,155.51648455,103.8,103.7,205.44358342]
["bitfinex-derivatives","SOLF0:USTF0",1770042748886,135.0179,103.79,103.7,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042749083,29.39364842,103.78,103.68,135.158]
["bitfinex-derivatives","SOLF0:USTF0",1770042749389,135.069,103.75,103.66,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042749589,23.8137754,103.76,103.66,214.18618342]
["bitfinex-derivatives","SOLF0:USTF0",1770042749794,150.1440754,103.8,103.69,205.45568342]
["bitfinex-derivatives","SOLF0:USTF0",1770042749994,150.1440754,103.8,103.7,135.131]
["bitfinex-derivatives","SOLF0:USTF0",1770042750193,135.0306,103.78,103.69,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042750396,135.0562,103.76,103.66,135.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770042750595,143.7383,103.76,103.66,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042750896,135.0426,103.77,103.67,135.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770042751100,294.14482382,103.78,103.69,135.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770042751399,135.0039,103.8,103.7,78.99848342]
["bitfinex-derivatives","SOLF0:USTF0",1770042751594,135.0557,103.76,103.66,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042751898,143.7378,103.76,103.66,79.00168342]
["bitfinex-derivatives","SOLF0:USTF0",1770042752100,143.7378,103.76,103.66,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042752299,135.025,103.79,103.69,205.45438342]
["bitfinex-derivatives","SOLF0:USTF0",1770042752594,41.5855286,103.84,103.74,135.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770042752801,134.941,103.85,103.76,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042753098,143.642,103.83,103.72,205.41268342]
["bitfinex-derivatives","SOLF0:USTF0",1770042753302,29.39364842,103.86,103.76,135.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770042753498,29.39364842,103.86,103.75,206.26089176]
["bitfinex-derivatives","SOLF0:USTF0",1770042753499,278.91364842,103.86,103.75,206.26089176]
["bitfinex-derivatives","SOLF0:USTF0",1770042753698,134.9401,103.85,103.75,206.26079176]
["bitfinex-derivatives","SOLF0:USTF0",1770042753892,134.9647,103.83,103.75,71.19339176]
["bitfinex-derivatives","SOLF0:USTF0",1770042754092,134.9647,103.83,103.71,214.98989176]
["bitfinex-derivatives","SOLF0:USTF0",1770042754093,143.6564,103.82,103.71,214.98989176]
["bitfinex-derivatives","SOLF0:USTF0",1770042754294,393.40608512,103.82,103.71,206.31259176]
["bitfinex-derivatives","SOLF0:USTF0",1770042754498,393.40608512,103.82,103.71,206.30929176]
["bitfinex-derivatives","SOLF0:USTF0",1770042754693,8.64678512,103.82,103.72,71.19339176]
["bitfinex-derivatives","SOLF0:USTF0",1770042754898,134.9667,103.83,103.74,71.19339176]
["bitfinex-derivatives","SOLF0:USTF0",1770042755097,134.9915,103.81,103.71,135.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770042755400,135.0174,103.79,103.7,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042755700,135.0174,103.79,103.68,519.7907]
["bitfinex-derivatives","SOLF0:USTF0",1770042755701,18.51374455,103.79,103.69,205.45518342]
["bitfinex-derivatives","SOLF0:USTF0",1770042755898,153.53224455,103.79,103.69,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042756201,250.02,103.8,103.7,205.44328342]
["bitfinex-derivatives","SOLF0:USTF0",1770042756501,153.49114455,103.82,103.72,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042756897,143.6824,103.8,103.69,205.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1770042757102,182.88479297,103.82,103.72,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042757404,135.0037,103.8,103.7,143.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770042757596,135.0037,103.8,103.7,78.99828342]
["bitfinex-derivatives","SOLF0:USTF0",1770042757792,18.51374455,103.82,103.7,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042758003,134.9523,103.84,103.74,205.38938342]
["bitfinex-derivatives","SOLF0:USTF0",1770042758204,152.87419218,103.85,103.75,135.067]
["bitfinex-derivatives","SOLF0:USTF0",1770042758505,152.87779218,103.84,103.73,135.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770042758801,152.87779218,103.84,103.73,205.40238342]
["bitfinex-derivatives","SOLF0:USTF0",1770042759005,135.0426,103.77,103.68,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042759304,155.51945793,103.78,103.68,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042759803,155.51945793,103.78,103.68,214.15838342]
["bitfinex-derivatives","SOLF0:USTF0",1770042759996,20.48755793,103.78,103.68,205.46998342]
["bitfinex-derivatives","SOLF0:USTF0",1770042760200,155.51825793,103.78,103.68,205.46998342]
["bitfinex-derivatives","SOLF0:USTF0",1770042760398,143.727,103.77,103.68,70.31158342]
["bitfinex-derivatives","SOLF0:USTF0",1770042760601,146.90405793,103.73,103.62,135.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770042760899,135.1601,103.68,103.58,205.59038342]
["bitfinex-derivatives","SOLF0:USTF0",1770042761096,11.80685793,103.69,103.59,135.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770042761298,9.47057381,103.72,103.64,135.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770042761601,144.58047381,103.72,103.63,70.78149742]
["bitfinex-derivatives","SOLF0:USTF0",1770042761794,144.59137381,103.71,103.6,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1770042761996,135.1607,103.68,103.59,70.78149742]
["bitfinex-derivatives","SOLF0:USTF0",1770042762195,135.1596,103.68,103.59,70.78149742]
["bitfinex-derivatives","SOLF0:USTF0",1770042762396,153.30787381,103.69,103.59,206.05649742]
["bitfinex-derivatives","SOLF0:USTF0",1770042762600,29.39364842,103.72,103.63,70.78149742]
["bitfinex-derivatives","SOLF0:USTF0",1770042762800,135.1091,103.72,103.63,70.78149742]
["bitfinex-derivatives","SOLF0:USTF0",1770042762995,144.54252555,103.69,103.59,70.78149742]
["bitfinex-derivatives","SOLF0:USTF0",1770042763198,144.50382555,103.72,103.61,135.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770042763398,135.1219,103.71,103.62,70.81942155]
["bitfinex-derivatives","SOLF0:USTF0",1770042763706,173.20214842,103.71,103.62,70.81942155]
["bitfinex-derivatives","SOLF0:USTF0",1770042764002,38.08024842,103.71,103.62,70.81942155]
["bitfinex-derivatives","SOLF0:USTF0",1770042764200,135.1492,103.69,103.59,206.09092155]
["bitfinex-derivatives","SOLF0:USTF0",1770042764395,173.91357397,103.71,103.61,70.81942155]
["bitfinex-derivatives","SOLF0:USTF0",1770042764800,135.1507,103.69,103.61,70.81942155]
["bitfinex-derivatives","SOLF0:USTF0",1770042765001,135.1507,103.69,103.57,70.81942155]
["bitfinex-derivatives","SOLF0:USTF0",1770042765002,135.1736,103.67,103.57,70.81942155]
["bitfinex-derivatives","SOLF0:USTF0",1770042765196,143.8778,103.66,103.57,70.81942155]
["bitfinex-derivatives","SOLF0:USTF0",1770042765401,424.38847397,103.68,103.58,206.88103261]
["bitfinex-derivatives","SOLF0:USTF0",1770042765606,38.78837397,103.68,103.58,206.88103261]
["bitfinex-derivatives","SOLF0:USTF0",1770042766304,135.1866,103.66,103.55,206.92123261]
["bitfinex-derivatives","SOLF0:USTF0",1770042766497,135.1866,103.66,103.56,71.59343261]
["bitfinex-derivatives","SOLF0:USTF0",1770042766698,143.02020343,103.67,103.57,135.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770042766898,135.2005,103.65,103.56,71.59343261]
["bitfinex-derivatives","SOLF0:USTF0",1770042767200,142.34675034,103.61,103.5,135.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770042767501,392.67215155,103.64,103.54,74.05732812]
["bitfinex-derivatives","SOLF0:USTF0",1770042767702,142.21215155,103.64,103.54,74.05732812]
["bitfinex-derivatives","SOLF0:USTF0",1770042767901,135.2267,103.63,103.54,74.05732812]
["bitfinex-derivatives","SOLF0:USTF0",1770042768110,15.69255155,103.64,103.55,74.05732812]
["bitfinex-derivatives","SOLF0:USTF0",1770042768311,7.00035155,103.67,103.58,135.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770042768601,135.1729,103.67,103.58,74.05732812]
["bitfinex-derivatives","SOLF0:USTF0",1770042768807,135.2041,103.65,103.55,209.38362812]
["bitfinex-derivatives","SOLF0:USTF0",1770042769009,135.2122,103.64,103.55,74.05732812]
["bitfinex-derivatives","SOLF0:USTF0",1770042769405,171.56689997,103.67,103.57,209.35822812]
["bitfinex-derivatives","SOLF0:USTF0",1770042769603,135.1565,103.69,103.59,74.05732812]
["bitfinex-derivatives","SOLF0:USTF0",1770042769604,135.1603,103.68,103.59,74.05732812]
["bitfinex-derivatives","SOLF0:USTF0",1770042769799,135.1874,103.66,103.56,207.02463464]
["bitfinex-derivatives","SOLF0:USTF0",1770042770402,250.48,103.67,103.57,207.01263464]
["bitfinex-derivatives","SOLF0:USTF0",1770042770606,250.48,103.67,103.58,206.99813464]
["bitfinex-derivatives","SOLF0:USTF0",1770042770806,250.48,103.67,103.58,207.00083464]
["bitfinex-derivatives","SOLF0:USTF0",1770042771101,135.1306,103.71,103.57,135.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770042771102,135.1041,103.73,103.62,205.90646943]
["bitfinex-derivatives","SOLF0:USTF0",1770042771301,143.796,103.72,103.63,70.68186943]
["bitfinex-derivatives","SOLF0:USTF0",1770042771505,144.70444158,103.71,103.6,205.93616943]
["bitfinex-derivatives","SOLF0:USTF0",1770042771707,9.58084158,103.74,103.65,70.68186943]
["bitfinex-derivatives","SOLF0:USTF0",1770042771913,47.65519,103.78,103.68,143.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770042772210,9.58084158,103.82,103.74,135.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770042772412,29.39364842,103.84,103.76,135.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770042772609,29.39364842,103.89,103.78,205.70536943]
["bitfinex-derivatives","SOLF0:USTF0",1770042772811,164.31934842,103.86,103.78,70.68186943]
["bitfinex-derivatives","SOLF0:USTF0",1770042773008,164.31934842,103.86,103.75,79.36426943]
["bitfinex-derivatives","SOLF0:USTF0",1770042773009,134.9388,103.85,103.75,79.36426943]
["bitfinex-derivatives","SOLF0:USTF0",1770042773210,134.9519,103.84,103.75,70.68186943]
["bitfinex-derivatives","SOLF0:USTF0",1770042773417,134.9541,103.84,103.75,70.68186943]
["bitfinex-derivatives","SOLF0:USTF0",1770042773616,134.9951,103.81,103.71,70.19058388]
["bitfinex-derivatives","SOLF0:USTF0",1770042774112,143.698,103.79,103.68,205.34898388]
["bitfinex-derivatives","SOLF0:USTF0",1770042774310,414.99984842,103.8,103.7,135.132]
["bitfinex-derivatives","SOLF0:USTF0",1770042774311,164.39984842,103.8,103.7,135.132]
["bitfinex-derivatives","SOLF0:USTF0",1770042774508,145.55851269,103.81,103.68,135.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770042774509,29.39364842,103.83,103.74,205.26268388]
["bitfinex-derivatives","SOLF0:USTF0",1770042774814,29.39364842,103.86,103.77,205.23128388]
["bitfinex-derivatives","SOLF0:USTF0",1770042775011,134.913,103.87,103.77,70.19058388]
["bitfinex-derivatives","SOLF0:USTF0",1770042775206,134.913,103.87,103.74,135.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770042775207,134.9439,103.85,103.74,143.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770042775407,134.9439,103.85,103.75,204.09226014]
["bitfinex-derivatives","SOLF0:USTF0",1770042775606,134.9439,103.85,103.75,69.02616014]
["bitfinex-derivatives","SOLF0:USTF0",1770042775607,134.9388,103.85,103.75,69.02616014]
["bitfinex-derivatives","SOLF0:USTF0",1770042776008,143.6134,103.85,103.75,69.02616014]
["bitfinex-derivatives","SOLF0:USTF0",1770042776312,12.89226017,103.86,103.75,204.08886014]
["bitfinex-derivatives","SOLF0:USTF0",1770042776513,147.82176017,103.86,103.75,204.08886014]
["bitfinex-derivatives","SOLF0:USTF0",1770042776719,134.9391,103.85,103.75,69.02616014]
["bitfinex-derivatives","SOLF0:USTF0",1770042776919,134.9391,103.85,103.75,204.09326014]
["bitfinex-derivatives","SOLF0:USTF0",1770042777111,153.69539412,103.82,103.71,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042777316,134.9975,103.81,103.71,203.92108744]
["bitfinex-derivatives","SOLF0:USTF0",1770042777518,135.0105,103.8,103.71,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042777813,135.0298,103.78,103.68,143.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770042778019,135.0433,103.77,103.67,588.87368744]
["bitfinex-derivatives","SOLF0:USTF0",1770042778220,135.0555,103.76,103.67,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042778414,18.71799412,103.79,103.69,203.94748744]
["bitfinex-derivatives","SOLF0:USTF0",1770042778611,135.0295,103.78,103.69,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042778811,153.73619412,103.79,103.69,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042779215,29.39364842,103.83,103.74,203.87828744]
["bitfinex-derivatives","SOLF0:USTF0",1770042779421,134.9659,103.83,103.74,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042779622,134.9792,103.82,103.74,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042779816,134.9797,103.82,103.74,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042780218,164.34544842,103.84,103.73,203.89528744]
["bitfinex-derivatives","SOLF0:USTF0",1770042780420,134.939,103.85,103.75,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042780818,134.9519,103.84,103.75,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042781013,155.57226741,103.83,103.73,203.89378744]
["bitfinex-derivatives","SOLF0:USTF0",1770042781214,155.57226741,103.83,103.69,135.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770042781215,135.0183,103.79,103.7,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042781419,135.0339,103.78,103.7,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042781717,135.0188,103.79,103.7,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042781917,135.0374,103.78,103.67,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042782118,135.0206,103.79,103.71,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042782325,164.43714842,103.77,103.68,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042782523,135.0347,103.78,103.65,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042782524,135.098,103.73,103.65,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042782823,386.0745,103.73,103.63,204.02408744]
["bitfinex-derivatives","SOLF0:USTF0",1770042783021,135.0334,103.78,103.67,203.97238744]
["bitfinex-derivatives","SOLF0:USTF0",1770042783220,153.76374778,103.78,103.68,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042783416,18.73034778,103.78,103.68,203.95918744]
["bitfinex-derivatives","SOLF0:USTF0",1770042783727,386.0474,103.82,103.68,203.95918744]
["bitfinex-derivatives","SOLF0:USTF0",1770042783728,434.1665962,103.82,103.72,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042783918,18.73034778,103.85,103.76,135.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770042784122,134.9133,103.87,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042784316,134.9251,103.86,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042784517,134.9133,103.87,103.77,203.84318744]
["bitfinex-derivatives","SOLF0:USTF0",1770042784718,153.66154778,103.86,103.76,135.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770042784922,134.9283,103.86,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042785620,8.6746,103.85,103.75,143.75]
["bitfinex-derivatives","SOLF0:USTF0",1770042785820,8.6746,103.85,103.75,212.55208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042786018,403.85241598,103.87,103.76,212.53548744]
["bitfinex-derivatives","SOLF0:USTF0",1770042786218,134.9448,103.85,103.76,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042786420,134.9541,103.84,103.76,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042786618,134.8966,103.89,103.79,203.81688744]
["bitfinex-derivatives","SOLF0:USTF0",1770042786816,152.50591598,103.91,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042787022,134.8784,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042787327,38.06454842,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042787521,8.6709,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042787723,8.6715,103.89,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042788121,134.8801,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042788626,177.2589771,103.95,103.83,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042788824,134.8483,103.92,103.83,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042789025,134.8605,103.91,103.83,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042789223,134.9049,103.88,103.79,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042789421,179.49682734,103.92,103.81,203.79058744]
["bitfinex-derivatives","SOLF0:USTF0",1770042789623,143.5395,103.91,103.83,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042789822,134.8777,103.9,103.79,203.81708744]
["bitfinex-derivatives","SOLF0:USTF0",1770042790220,143.5738,103.88,103.79,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042790419,251.9,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042790720,154.35224684,103.91,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042791127,143.5439,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042791328,143.5439,103.9,103.78,203.82948744]
["bitfinex-derivatives","SOLF0:USTF0",1770042791329,134.8907,103.89,103.78,203.82948744]
["bitfinex-derivatives","SOLF0:USTF0",1770042791523,154.35224684,103.91,103.81,203.79048744]
["bitfinex-derivatives","SOLF0:USTF0",1770042791729,134.8748,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042791931,134.8732,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042792825,8.6716,103.89,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042793227,143.544,103.9,103.81,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042793628,134.913,103.87,103.78,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042793828,143.5863,103.87,103.78,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042794028,134.887,103.89,103.8,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042794624,25.89490751,103.88,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042794929,134.9119,103.87,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042795124,8.6732,103.87,103.77,212.52318744]
["bitfinex-derivatives","SOLF0:USTF0",1770042795329,8.6732,103.87,103.78,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042795731,180.27775435,103.88,103.79,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042795932,387.3271,103.89,103.8,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042796129,134.9428,103.85,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042796334,134.9428,103.85,103.74,135.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770042796335,134.9513,103.84,103.74,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042796630,154.38414684,103.88,103.78,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042796833,8.6732,103.87,103.78,203.83048744]
["bitfinex-derivatives","SOLF0:USTF0",1770042797030,19.48304684,103.88,103.78,203.83008744]
["bitfinex-derivatives","SOLF0:USTF0",1770042797231,143.6023,103.86,103.78,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042797530,406.86294684,103.85,103.75,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042797737,252.44,103.85,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042797934,387.3783,103.85,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042798330,134.9383,103.85,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042798730,134.9525,103.84,103.77,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042799129,156.25901123,103.85,103.75,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770042799434,154.48704684,103.8,103.7,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042799731,387.9769,103.79,103.7,68.80208744]
["bitfinex-derivatives","SOLF0:USTF0",1770042800035,154.48704684,103.8,103.7,203.93438744]
["bitfinex-derivatives","SOLF0:USTF0",1770042800236,135.0437,103.77,103.68,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770042800437,388.1302,103.78,103.69,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042800625,19.48304684,103.77,103.69,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042801035,28.16454684,103.77,103.69,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042801230,19.48304684,103.77,103.69,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042801533,8.6824,103.76,103.67,81.28190872]
["bitfinex-derivatives","SOLF0:USTF0",1770042801729,269.9131,103.84,103.73,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042801933,155.53819639,103.87,103.77,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042802129,20.61619639,103.87,103.78,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042802632,19.48304684,103.88,103.79,207.60710872]
["bitfinex-derivatives","SOLF0:USTF0",1770042802837,154.34384684,103.91,103.81,207.58080872]
["bitfinex-derivatives","SOLF0:USTF0",1770042803431,19.48304684,103.91,103.83,134.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770042803632,134.8548,103.92,103.82,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042803837,19.48304684,103.91,103.82,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042804339,134.8791,103.9,103.82,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042804531,134.8791,103.9,103.78,135.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770042804532,134.9,103.88,103.78,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042804727,143.5603,103.89,103.8,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042805136,154.38744684,103.88,103.8,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042805533,19.48304684,103.88,103.8,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042805734,154.38344684,103.88,103.8,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042805937,19.48304684,103.88,103.8,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042806131,163.93968316,103.9,103.81,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042806335,20.39558316,103.9,103.81,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042806735,281.27304684,103.91,103.81,216.25470872]
["bitfinex-derivatives","SOLF0:USTF0",1770042806931,162.1424758,103.89,103.78,207.61930872]
["bitfinex-derivatives","SOLF0:USTF0",1770042807133,194.79178627,103.85,103.75,81.27540872]
["bitfinex-derivatives","SOLF0:USTF0",1770042807339,134.9648,103.83,103.75,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042807537,186.15918627,103.82,103.72,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042807835,135.0162,103.79,103.72,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042808030,135.0035,103.8,103.69,207.73820872]
["bitfinex-derivatives","SOLF0:USTF0",1770042808228,135.0035,103.8,103.7,81.27920872]
["bitfinex-derivatives","SOLF0:USTF0",1770042808229,8.6799,103.79,103.7,81.27920872]
["bitfinex-derivatives","SOLF0:USTF0",1770042808435,186.15918627,103.82,103.72,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042808739,439.39898627,103.82,103.72,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042809335,59.85588627,103.82,103.72,216.38340872]
["bitfinex-derivatives","SOLF0:USTF0",1770042809532,135.0056,103.8,103.72,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042809735,166.05183588,103.8,103.69,207.73790872]
["bitfinex-derivatives","SOLF0:USTF0",1770042809934,166.05183588,103.8,103.7,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042810234,19.48304684,103.82,103.72,207.69920872]
["bitfinex-derivatives","SOLF0:USTF0",1770042810438,134.9928,103.81,103.71,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042810630,135.0188,103.79,103.71,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042810939,135.0188,103.79,103.68,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042810940,135.0433,103.77,103.68,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042811136,143.7542,103.75,103.65,456.95260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042811339,135.0822,103.74,103.65,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042811540,135.1542,103.69,103.61,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042811834,8.6866,103.71,103.62,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042812038,135.0916,103.74,103.64,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042812243,135.1336,103.7,103.61,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042812433,135.1602,103.68,103.61,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042812738,135.1728,103.67,103.58,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042812938,154.58314684,103.73,103.63,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042813134,540.2513,103.76,103.66,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042813135,135.0705,103.75,103.66,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042813332,135.0945,103.73,103.63,216.50650872]
["bitfinex-derivatives","SOLF0:USTF0",1770042813529,177.23910022,103.7,103.6,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042813833,135.1736,103.67,103.57,207.88570872]
["bitfinex-derivatives","SOLF0:USTF0",1770042814031,135.1869,103.66,103.58,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042814230,135.2121,103.64,103.54,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042814436,135.2649,103.6,103.5,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042814637,135.2792,103.59,103.5,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042814834,135.2649,103.6,103.5,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042815038,154.73424684,103.61,103.5,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042815334,135.2263,103.63,103.53,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042815538,23.96131959,103.66,103.56,207.90520872]
["bitfinex-derivatives","SOLF0:USTF0",1770042815738,135.2004,103.65,103.56,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042815931,159.14981959,103.66,103.56,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042816133,135.2388,103.62,103.52,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042816439,135.2642,103.6,103.5,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042816636,135.2655,103.6,103.51,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042816938,135.2809,103.59,103.51,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042817138,388.7655,103.6,103.51,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042817336,178.66936643,103.63,103.52,135.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770042817540,273.24304684,103.66,103.57,207.89300872]
["bitfinex-derivatives","SOLF0:USTF0",1770042817741,143.89,103.65,103.57,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042817934,135.2259,103.63,103.53,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042818242,135.2649,103.6,103.49,207.98980872]
["bitfinex-derivatives","SOLF0:USTF0",1770042818437,19.48304684,103.6,103.52,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042818740,19.48304684,103.63,103.54,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042818935,154.67844684,103.66,103.56,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042819136,135.142,103.7,103.6,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042819344,163.27234684,103.73,103.63,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042819639,389.0679,103.72,103.63,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042819840,135.1352,103.7,103.6,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042820041,135.1232,103.71,103.61,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042820233,135.1486,103.69,103.61,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042820434,143.8672,103.67,103.57,207.89340872]
["bitfinex-derivatives","SOLF0:USTF0",1770042820635,135.1858,103.66,103.57,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042820839,135.1601,103.68,103.6,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042821038,155.2961668,103.69,103.6,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042821435,19.48304684,103.68,103.59,135.275]
["bitfinex-derivatives","SOLF0:USTF0",1770042821642,20.1487668,103.69,103.62,207.82940872]
["bitfinex-derivatives","SOLF0:USTF0",1770042821838,20.1487668,103.69,103.62,207.82790872]
["bitfinex-derivatives","SOLF0:USTF0",1770042822038,20.1487668,103.69,103.62,216.52170872]
["bitfinex-derivatives","SOLF0:USTF0",1770042822439,273.52304684,103.73,103.65,73.21790651]
["bitfinex-derivatives","SOLF0:USTF0",1770042822639,143.7522,103.75,103.65,73.21790651]
["bitfinex-derivatives","SOLF0:USTF0",1770042822833,154.57914684,103.73,103.62,209.35450651]
["bitfinex-derivatives","SOLF0:USTF0",1770042823037,135.1079,103.72,103.62,74.11920651]
["bitfinex-derivatives","SOLF0:USTF0",1770042823237,408.65914684,103.73,103.63,135.223]
["bitfinex-derivatives","SOLF0:USTF0",1770042823438,19.48304684,103.73,103.64,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042823634,135.1206,103.71,103.61,135.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770042823938,143.7934,103.72,103.61,216.53660872]
["bitfinex-derivatives","SOLF0:USTF0",1770042824140,135.1206,103.71,103.62,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042824334,135.0943,103.73,103.64,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042824544,135.0824,103.74,103.64,207.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1770042824739,404.7192,103.88,103.64,207.80210872]
["bitfinex-derivatives","SOLF0:USTF0",1770042824740,19.48304684,103.78,103.67,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042824940,7.73596632,103.76,103.65,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042825146,154.55594684,103.75,103.65,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042825446,19.48304684,103.75,103.66,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042825647,135.0833,103.74,103.66,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042825844,135.0987,103.73,103.63,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042826050,135.1092,103.72,103.63,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042826344,154.55174684,103.75,103.65,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042826545,135.1075,103.72,103.61,207.84210872]
["bitfinex-derivatives","SOLF0:USTF0",1770042826843,135.1499,103.69,103.59,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042827046,135.1746,103.67,103.59,72.59260872]
["bitfinex-derivatives","SOLF0:USTF0",1770042827248,135.1884,103.66,103.55,207.92060872]
["bitfinex-derivatives","SOLF0:USTF0",1770042827550,135.1746,103.67,103.56,207.90790872]
["bitfinex-derivatives","SOLF0:USTF0",1770042827551,404.14195009,103.67,103.56,207.90790872]
["bitfinex-derivatives","SOLF0:USTF0",1770042827744,135.1877,103.66,103.56,207.90760872]
["bitfinex-derivatives","SOLF0:USTF0",1770042827944,404.14195009,103.67,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042828143,135.1862,103.66,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042828651,404.14195009,103.67,103.54,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042828652,135.2122,103.64,103.54,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042828851,154.66324684,103.67,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042829042,135.1992,103.65,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042829248,135.2118,103.64,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042829550,135.1859,103.66,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042829745,135.1878,103.66,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042829946,135.1856,103.66,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042830149,8.6908,103.66,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042830351,143.8786,103.66,103.57,70.30070556]
["bitfinex-derivatives","SOLF0:USTF0",1770042830552,19.48304684,103.67,103.58,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042831050,158.52666298,103.68,103.59,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042831051,135.1633,103.68,103.59,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042831244,409.31624684,103.69,103.59,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042831445,135.1618,103.68,103.59,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042831749,135.1887,103.66,103.56,77.89549882]
["bitfinex-derivatives","SOLF0:USTF0",1770042832151,389.7818,103.68,103.56,77.89549882]
["bitfinex-derivatives","SOLF0:USTF0",1770042832152,135.1618,103.68,103.59,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042832351,19.48304684,103.69,103.6,204.45779882]
["bitfinex-derivatives","SOLF0:USTF0",1770042832548,33.65158416,103.72,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042832853,143.8085,103.71,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042833151,149.27297135,103.76,103.66,204.38129882]
["bitfinex-derivatives","SOLF0:USTF0",1770042833355,8.6829,103.75,103.67,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042833550,135.042,103.77,103.68,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042833857,143.7425,103.76,103.68,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042834245,135.0825,103.74,103.65,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042834750,143.7666,103.74,103.65,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042835357,8.6841,103.74,103.65,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042835650,143.7672,103.74,103.65,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042835850,154.55174684,103.75,103.66,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042836051,135.0817,103.74,103.66,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042836247,155.00990199,103.73,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042836455,135.122,103.71,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042836752,135.1469,103.69,103.6,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042836954,19.90930199,103.68,103.59,204.47319882]
["bitfinex-derivatives","SOLF0:USTF0",1770042837251,254.48,103.7,103.6,135.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770042837461,135.1303,103.71,103.62,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042837649,143.8168,103.71,103.62,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042838054,135.1346,103.7,103.62,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042838250,8.6884,103.69,103.62,74.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042838461,135.1346,103.7,103.62,74.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042839361,8.6873,103.7,103.62,74.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042840257,540.2852,103.75,103.62,74.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042840258,135.0496,103.77,103.67,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042840464,178.72590682,103.78,103.67,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042840465,135.0207,103.79,103.69,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042840756,135.0207,103.79,103.66,135.184]
["bitfinex-derivatives","SOLF0:USTF0",1770042840757,135.0552,103.76,103.66,204.37959882]
["bitfinex-derivatives","SOLF0:USTF0",1770042840952,135.0588,103.76,103.67,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042841153,143.8257,103.7,103.61,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042841354,154.59784684,103.72,103.61,204.44669882]
["bitfinex-derivatives","SOLF0:USTF0",1770042841555,135.0945,103.73,103.64,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042841861,135.094,103.73,103.64,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042842060,135.094,103.73,103.61,135.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770042842061,135.1246,103.71,103.61,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042842258,135.1866,103.66,103.57,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042842459,142.67059612,103.64,103.54,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042842658,7.45859612,103.62,103.54,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042842969,7.45859612,103.64,103.55,204.52489882]
["bitfinex-derivatives","SOLF0:USTF0",1770042843160,7.45859612,103.66,103.58,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042843861,135.1727,103.67,103.59,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042844060,142.65159612,103.66,103.59,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042844256,7.45859612,103.66,103.59,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042844462,7.45859612,103.7,103.6,204.45719882]
["bitfinex-derivatives","SOLF0:USTF0",1770042844658,7.45859612,103.68,103.6,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042844859,151.31029612,103.68,103.6,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042845053,142.61779612,103.68,103.6,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042845559,7.45859612,103.66,103.57,77.89449882]
["bitfinex-derivatives","SOLF0:USTF0",1770042845755,7.45859612,103.66,103.58,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042845959,7.45859612,103.68,103.6,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042846155,135.1865,103.66,103.6,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042846352,135.2041,103.65,103.56,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042846663,7.45859612,103.66,103.58,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042846859,7.45859612,103.7,103.62,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042847160,142.59269612,103.7,103.62,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042847457,143.8084,103.71,103.62,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042847654,135.1338,103.7,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042847860,135.1476,103.69,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042848059,8.6868,103.71,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042848254,142.57179612,103.72,103.61,135.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770042848255,7.45859612,103.72,103.64,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042848562,142.57145086,103.71,103.61,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042848760,7.44975086,103.71,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042848961,7.44975086,103.73,103.65,77.88769882]
["bitfinex-derivatives","SOLF0:USTF0",1770042849157,158.37002591,103.79,103.67,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042849360,142.47895086,103.78,103.69,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042849662,16.13215086,103.76,103.69,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042849964,135.0686,103.75,103.65,454.13689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042850166,7.44975086,103.74,103.65,589.33429882]
["bitfinex-derivatives","SOLF0:USTF0",1770042850364,7.44975086,103.74,103.66,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042850560,158.38622591,103.77,103.68,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042850561,23.34372591,103.77,103.68,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042850761,151.16025086,103.78,103.69,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770042851064,165.79077677,103.81,103.71,204.31599882]
["bitfinex-derivatives","SOLF0:USTF0",1770042851461,165.79077677,103.81,103.71,213.00169882]
["bitfinex-derivatives","SOLF0:USTF0",1770042851664,30.79347677,103.81,103.72,135.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770042851965,135.0169,103.79,103.71,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042852161,7.44975086,103.77,103.68,204.35589882]
["bitfinex-derivatives","SOLF0:USTF0",1770042852363,164.24864584,103.83,103.72,204.30379882]
["bitfinex-derivatives","SOLF0:USTF0",1770042852566,164.24864584,103.83,103.73,212.97239882]
["bitfinex-derivatives","SOLF0:USTF0",1770042852762,134.9779,103.82,103.73,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042852968,164.24864584,103.83,103.73,204.28599882]
["bitfinex-derivatives","SOLF0:USTF0",1770042852969,29.27774584,103.83,103.73,204.28599882]
["bitfinex-derivatives","SOLF0:USTF0",1770042853165,172.91934584,103.83,103.73,212.96989882]
["bitfinex-derivatives","SOLF0:USTF0",1770042853565,143.6826,103.8,103.7,204.32919882]
["bitfinex-derivatives","SOLF0:USTF0",1770042853761,8.6792,103.8,103.71,204.31499882]
["bitfinex-derivatives","SOLF0:USTF0",1770042853962,29.27774584,103.83,103.74,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042854167,37.95444584,103.83,103.74,77.88019882]
["bitfinex-derivatives","SOLF0:USTF0",1770042854366,37.95444584,103.83,103.74,204.27669882]
["bitfinex-derivatives","SOLF0:USTF0",1770042854569,29.27774584,103.83,103.74,204.27669882]
["bitfinex-derivatives","SOLF0:USTF0",1770042855367,164.24354584,103.83,103.74,77.88019882]
["bitfinex-derivatives","SOLF0:USTF0",1770042855564,165.29661394,103.8,103.7,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042855764,135.0182,103.79,103.7,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042856070,8.6814,103.77,103.68,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770042856268,135.0433,103.77,103.67,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042856469,143.7381,103.76,103.67,77.88619882]
["bitfinex-derivatives","SOLF0:USTF0",1770042856664,135.0351,103.78,103.68,204.35329882]
["bitfinex-derivatives","SOLF0:USTF0",1770042856964,165.30361394,103.79,103.7,77.88369882]
["bitfinex-derivatives","SOLF0:USTF0",1770042857175,30.28651394,103.79,103.7,77.88369882]
["bitfinex-derivatives","SOLF0:USTF0",1770042857463,165.30461394,103.79,103.7,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042857669,135.03,103.78,103.7,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042857871,135.03,103.78,103.67,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042857872,135.0552,103.76,103.67,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042858475,135.0552,103.76,103.63,135.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770042858476,135.111,103.72,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042858665,164.99053389,103.72,103.63,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042859061,29.27774584,103.74,103.65,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042859062,135.0813,103.74,103.65,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042859271,314.39727973,103.76,103.66,204.38019882]
["bitfinex-derivatives","SOLF0:USTF0",1770042859471,135.0076,103.8,103.71,213.00009882]
["bitfinex-derivatives","SOLF0:USTF0",1770042859472,37.28658167,103.8,103.71,213.00009882]
["bitfinex-derivatives","SOLF0:USTF0",1770042859766,163.61028167,103.8,103.71,69.19689882]
["bitfinex-derivatives","SOLF0:USTF0",1770042859965,135.0946,103.73,103.64,80.15510344]
["bitfinex-derivatives","SOLF0:USTF0",1770042860165,135.0946,103.73,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042860166,135.1335,103.7,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042860370,135.1594,103.68,103.58,520.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770042860575,135.1594,103.68,103.6,135.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770042860576,29.27774584,103.68,103.6,135.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770042860869,193.0006861,103.7,103.6,135.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770042861061,193.0006861,103.7,103.59,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770042861062,163.73944026,103.69,103.59,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770042861263,135.1772,103.67,103.58,456.18340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042861466,163.04826217,103.68,103.58,591.47010344]
["bitfinex-derivatives","SOLF0:USTF0",1770042861671,36.57136217,103.68,103.59,135.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770042861973,163.04576217,103.68,103.58,456.18340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042862168,27.88206217,103.68,103.59,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042862368,8.6881,103.69,103.6,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042862874,8.6881,103.69,103.58,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042862875,37.96804584,103.67,103.58,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042863467,173.14144584,103.67,103.58,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042863668,158.82060509,103.65,103.54,206.79920344]
["bitfinex-derivatives","SOLF0:USTF0",1770042863867,164.48904584,103.64,103.54,206.79920344]
["bitfinex-derivatives","SOLF0:USTF0",1770042864067,164.48904584,103.64,103.54,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042864262,29.27774584,103.64,103.54,215.50330344]
["bitfinex-derivatives","SOLF0:USTF0",1770042864564,158.77710509,103.69,103.59,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042865473,143.8494,103.68,103.59,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042865669,8.6889,103.68,103.59,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042865865,158.48074586,103.65,103.54,135.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770042866070,196.4611917,103.64,103.54,144.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770042866269,52.5563917,103.64,103.55,206.78890344]
["bitfinex-derivatives","SOLF0:USTF0",1770042866574,173.07164584,103.72,103.62,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042866769,187.6645917,103.72,103.62,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042866969,52.5563917,103.72,103.63,135.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770042867277,52.5563917,103.72,103.63,215.37990344]
["bitfinex-derivatives","SOLF0:USTF0",1770042867476,23.27864586,103.72,103.63,215.37990344]
["bitfinex-derivatives","SOLF0:USTF0",1770042867673,135.1227,103.71,103.63,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042867871,187.6655917,103.72,103.63,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042868068,442.61923345,103.75,103.65,135.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770042868272,442.61923345,103.75,103.58,452.44338929]
["bitfinex-derivatives","SOLF0:USTF0",1770042868273,187.87843345,103.72,103.61,206.70890344]
["bitfinex-derivatives","SOLF0:USTF0",1770042868471,158.61418761,103.71,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042868775,419.22584584,103.72,103.62,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042869276,143.8116,103.71,103.62,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042869671,8.6866,103.71,103.62,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042869870,164.38564584,103.72,103.64,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042870068,135.1356,103.7,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042870275,135.1472,103.69,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042870473,8.6884,103.69,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042870976,143.835,103.69,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042871177,8.6884,103.69,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042871371,143.8067,103.71,103.62,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042871779,292.35618383,103.7,103.59,206.73700344]
["bitfinex-derivatives","SOLF0:USTF0",1770042872174,143.8353,103.69,103.59,80.15940344]
["bitfinex-derivatives","SOLF0:USTF0",1770042872472,135.1471,103.69,103.59,80.15940344]
["bitfinex-derivatives","SOLF0:USTF0",1770042872678,8.6909,103.66,103.57,215.46260344]
["bitfinex-derivatives","SOLF0:USTF0",1770042872978,22.07738383,103.67,103.57,215.46260344]
["bitfinex-derivatives","SOLF0:USTF0",1770042873174,254.88,103.68,103.59,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042873376,29.27774584,103.69,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042873671,135.1049,103.73,103.61,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042873672,52.55988907,103.75,103.68,135.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770042873875,158.32464323,103.77,103.67,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042874070,135.0814,103.74,103.67,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042874268,164.34594584,103.75,103.64,206.67330344]
["bitfinex-derivatives","SOLF0:USTF0",1770042874472,7.44566977,103.73,103.64,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042874678,7.44566977,103.73,103.65,206.66120344]
["bitfinex-derivatives","SOLF0:USTF0",1770042874876,30.727813,103.76,103.67,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042875077,7.44566977,103.76,103.69,206.60640344]
["bitfinex-derivatives","SOLF0:USTF0",1770042875273,7.44566977,103.8,103.72,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042875470,7.44566977,103.82,103.74,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042875671,7.44566977,103.88,103.79,206.47120344]
["bitfinex-derivatives","SOLF0:USTF0",1770042875870,7.44566977,103.88,103.79,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042875871,134.9216,103.87,103.79,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042876071,7.44566977,103.84,103.75,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042876277,142.39846977,103.84,103.75,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042876479,142.45156977,103.8,103.71,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042876678,7.44566977,103.8,103.72,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042877081,142.43766977,103.81,103.72,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042877275,7.44566977,103.77,103.68,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042877780,151.17006977,103.77,103.68,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042878382,135.0298,103.78,103.69,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042878874,135.0449,103.77,103.69,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042879083,157.17456152,103.78,103.69,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042879482,29.29294161,103.8,103.7,206.59030344]
["bitfinex-derivatives","SOLF0:USTF0",1770042879679,24.06735716,103.81,103.71,206.58220344]
["bitfinex-derivatives","SOLF0:USTF0",1770042879882,159.05775716,103.81,103.71,206.58220344]
["bitfinex-derivatives","SOLF0:USTF0",1770042880181,167.73935716,103.81,103.71,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042880380,167.73935716,103.81,103.71,206.58260344]
["bitfinex-derivatives","SOLF0:USTF0",1770042880577,134.9609,103.84,103.74,206.54210344]
["bitfinex-derivatives","SOLF0:USTF0",1770042880777,53.36029877,103.85,103.75,135.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770042880979,53.36029877,103.85,103.74,215.22420344]
["bitfinex-derivatives","SOLF0:USTF0",1770042880980,24.06735716,103.83,103.74,215.22420344]
["bitfinex-derivatives","SOLF0:USTF0",1770042881174,134.9661,103.83,103.72,206.56970344]
["bitfinex-derivatives","SOLF0:USTF0",1770042881373,134.9777,103.82,103.72,206.56970344]
["bitfinex-derivatives","SOLF0:USTF0",1770042881575,134.9548,103.84,103.74,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042881977,134.9699,103.83,103.74,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042882182,134.9779,103.82,103.74,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042882478,134.9698,103.83,103.74,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042882684,188.73894355,103.82,103.71,206.57290344]
["bitfinex-derivatives","SOLF0:USTF0",1770042882888,168.06790194,103.86,103.76,206.51760344]
["bitfinex-derivatives","SOLF0:USTF0",1770042883185,24.7377453,103.84,103.75,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770042883386,134.98,103.82,103.73,456.18340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042883576,134.9958,103.81,103.73,456.18340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042883781,159.7177453,103.82,103.73,456.18340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042884181,197.70008691,103.81,103.7,215.27330344]
["bitfinex-derivatives","SOLF0:USTF0",1770042884377,24.7377453,103.8,103.7,215.28170344]
["bitfinex-derivatives","SOLF0:USTF0",1770042884581,134.9785,103.82,103.73,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042884779,8.6773,103.82,103.73,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042885185,24.19477095,103.8,103.7,206.59490344]
["bitfinex-derivatives","SOLF0:USTF0",1770042885379,8.6796,103.79,103.7,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042885580,24.19477095,103.77,103.68,206.62030344]
["bitfinex-derivatives","SOLF0:USTF0",1770042885788,159.19847095,103.8,103.69,206.60550344]
["bitfinex-derivatives","SOLF0:USTF0",1770042886185,24.19477095,103.8,103.7,135.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770042886387,24.19477095,103.8,103.7,206.59580344]
["bitfinex-derivatives","SOLF0:USTF0",1770042886690,29.29294161,103.81,103.72,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042887091,143.6831,103.8,103.72,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042887286,160.21767008,103.79,103.69,215.29710344]
["bitfinex-derivatives","SOLF0:USTF0",1770042887486,160.21727008,103.79,103.69,215.29710344]
["bitfinex-derivatives","SOLF0:USTF0",1770042887691,37.97364161,103.78,103.69,71.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1770042888187,29.29294161,103.84,103.75,70.72924282]
["bitfinex-derivatives","SOLF0:USTF0",1770042888392,25.16824975,103.85,103.76,70.72924282]
["bitfinex-derivatives","SOLF0:USTF0",1770042888694,25.16824975,103.85,103.77,70.72924282]
["bitfinex-derivatives","SOLF0:USTF0",1770042888887,8.6743,103.86,103.77,205.76894282]
["bitfinex-derivatives","SOLF0:USTF0",1770042889191,8.6743,103.86,103.77,70.72924282]
["bitfinex-derivatives","SOLF0:USTF0",1770042889392,143.6134,103.85,103.77,70.72924282]
["bitfinex-derivatives","SOLF0:USTF0",1770042889888,25.49476066,103.85,103.76,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770042890089,29.29294161,103.87,103.78,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042890288,29.29294161,103.87,103.78,209.61492167]
["bitfinex-derivatives","SOLF0:USTF0",1770042890489,8.6717,103.89,103.8,143.681]
["bitfinex-derivatives","SOLF0:USTF0",1770042890690,8.6717,103.89,103.8,209.59342167]
["bitfinex-derivatives","SOLF0:USTF0",1770042891094,8.6717,103.89,103.8,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042891296,8.6723,103.88,103.8,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042891696,134.913,103.87,103.77,83.27142167]
["bitfinex-derivatives","SOLF0:USTF0",1770042891894,134.8756,103.9,103.8,135.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770042892092,134.8739,103.9,103.81,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042892288,160.71149428,103.88,103.79,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770042892597,160.71149428,103.88,103.78,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042893098,160.71149428,103.88,103.77,209.63232167]
["bitfinex-derivatives","SOLF0:USTF0",1770042893099,134.9133,103.87,103.77,209.63232167]
["bitfinex-derivatives","SOLF0:USTF0",1770042893292,25.72460573,103.84,103.75,135.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770042893488,189.94354734,103.86,103.76,209.64312167]
["bitfinex-derivatives","SOLF0:USTF0",1770042893993,37.96704161,103.86,103.77,218.31052167]
["bitfinex-derivatives","SOLF0:USTF0",1770042894199,8.6741,103.86,103.78,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042894398,8.6737,103.86,103.78,83.27072167]
["bitfinex-derivatives","SOLF0:USTF0",1770042894992,8.6733,103.87,103.78,83.27072167]
["bitfinex-derivatives","SOLF0:USTF0",1770042895193,295.5470185,103.87,103.78,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042895497,25.7139185,103.87,103.78,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042895699,417.81914161,103.89,103.79,83.27012167]
["bitfinex-derivatives","SOLF0:USTF0",1770042895898,443.53306011,103.89,103.79,83.27012167]
["bitfinex-derivatives","SOLF0:USTF0",1770042896091,134.8991,103.88,103.79,83.27012167]
["bitfinex-derivatives","SOLF0:USTF0",1770042896293,443.53306011,103.89,103.79,83.27012167]
["bitfinex-derivatives","SOLF0:USTF0",1770042896500,134.9019,103.88,103.79,83.27012167]
["bitfinex-derivatives","SOLF0:USTF0",1770042896703,8.6723,103.88,103.79,83.27012167]
["bitfinex-derivatives","SOLF0:USTF0",1770042896996,25.7139185,103.87,103.79,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042897197,160.6292185,103.87,103.79,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042897498,189.74513549,103.93,103.82,209.56102167]
["bitfinex-derivatives","SOLF0:USTF0",1770042897698,54.90053549,103.93,103.83,209.55262167]
["bitfinex-derivatives","SOLF0:USTF0",1770042898003,134.848,103.92,103.83,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042898204,134.848,103.92,103.83,83.26682167]
["bitfinex-derivatives","SOLF0:USTF0",1770042898393,142.26758611,103.92,103.83,83.26682167]
["bitfinex-derivatives","SOLF0:USTF0",1770042898595,142.32688611,103.88,103.79,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042898797,7.41958611,103.86,103.79,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042899104,7.41958611,103.91,103.82,209.56672167]
["bitfinex-derivatives","SOLF0:USTF0",1770042899304,7.41958611,103.91,103.82,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042899606,33.02717999,103.92,103.83,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042900202,167.87587999,103.92,103.83,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042900504,41.69617999,103.92,103.83,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042900799,33.02717999,103.92,103.83,209.55402167]
["bitfinex-derivatives","SOLF0:USTF0",1770042900995,33.02717999,103.92,103.83,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042901399,7.41958611,103.92,103.84,218.21652167]
["bitfinex-derivatives","SOLF0:USTF0",1770042901600,30.98726855,103.92,103.84,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042901896,30.98726855,103.9,103.81,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042902201,30.98726855,103.9,103.82,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042902202,7.41958611,103.9,103.82,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042902401,7.41958611,103.92,103.83,209.55352167]
["bitfinex-derivatives","SOLF0:USTF0",1770042902696,7.41958611,103.92,103.84,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042903400,7.41958611,103.88,103.78,209.60982167]
["bitfinex-derivatives","SOLF0:USTF0",1770042903599,142.34908611,103.86,103.76,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042903802,7.41958611,103.84,103.76,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042904008,7.41958611,103.84,103.77,209.63162167]
["bitfinex-derivatives","SOLF0:USTF0",1770042904299,7.41958611,103.9,103.83,209.55362167]
["bitfinex-derivatives","SOLF0:USTF0",1770042904503,7.41958611,103.94,103.86,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042904699,7.41958611,103.9,103.83,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042904903,30.30706137,103.92,103.83,209.55392167]
["bitfinex-derivatives","SOLF0:USTF0",1770042905099,7.41958611,103.92,103.84,209.53882167]
["bitfinex-derivatives","SOLF0:USTF0",1770042905306,7.41958611,103.92,103.83,134.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770042905307,7.41958611,103.92,103.83,209.54862167]
["bitfinex-derivatives","SOLF0:USTF0",1770042905702,164.86453042,103.9,103.8,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042905901,7.41958611,103.88,103.8,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042906303,7.41958611,103.88,103.81,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042906498,7.41958611,103.9,103.82,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042906703,29.98813042,103.95,103.86,209.51402167]
["bitfinex-derivatives","SOLF0:USTF0",1770042906903,16.08788611,103.93,103.86,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042907204,150.92208611,103.93,103.86,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042907407,7.41958611,103.91,103.83,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042907906,39.29513952,103.93,103.84,209.54072167]
["bitfinex-derivatives","SOLF0:USTF0",1770042908106,7.41958611,103.9,103.84,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042908306,7.41958611,103.9,103.82,209.56702167]
["bitfinex-derivatives","SOLF0:USTF0",1770042908603,418.63083952,103.96,103.85,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042908801,7.41958611,103.94,103.85,209.52712167]
["bitfinex-derivatives","SOLF0:USTF0",1770042908997,38.04642563,103.98,103.89,218.14332167]
["bitfinex-derivatives","SOLF0:USTF0",1770042909201,7.41958611,104.0,103.92,134.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770042909605,7.41958611,104.0,103.9,218.12952167]
["bitfinex-derivatives","SOLF0:USTF0",1770042909804,7.41958611,104.0,103.91,209.45012167]
["bitfinex-derivatives","SOLF0:USTF0",1770042910005,142.16428611,104.0,103.91,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042910202,7.41958611,103.98,103.88,209.47942167]
["bitfinex-derivatives","SOLF0:USTF0",1770042910396,142.1689232,103.99,103.9,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042910802,8.6629,103.99,103.9,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042911001,16.0724232,103.99,103.9,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042911201,150.8306232,103.99,103.9,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042911608,164.03166056,104.0,103.9,218.13102167]
["bitfinex-derivatives","SOLF0:USTF0",1770042911805,7.4095232,104.01,103.93,209.42192167]
["bitfinex-derivatives","SOLF0:USTF0",1770042912010,36.95088801,104.03,103.94,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042912313,142.1439232,104.01,103.94,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042912616,134.7316,104.01,103.93,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042912816,150.8170232,104.0,103.9,83.26092167]
["bitfinex-derivatives","SOLF0:USTF0",1770042913007,7.4095232,104.0,103.92,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042913211,29.54136481,104.02,103.92,209.43292167]
["bitfinex-derivatives","SOLF0:USTF0",1770042913416,142.1539232,104.0,103.92,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042913812,7.4095232,103.95,103.87,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1770042914019,7.4095232,103.98,103.91,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042914221,7.4095232,104.0,103.92,209.43682167]
["bitfinex-derivatives","SOLF0:USTF0",1770042914420,181.58218258,104.02,103.92,209.43662167]
["bitfinex-derivatives","SOLF0:USTF0",1770042914616,165.43315938,104.08,103.97,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042914815,134.6673,104.06,103.97,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042915016,7.4095232,104.03,103.97,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042915215,7.4095232,104.04,103.97,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042915412,134.6673,104.06,103.97,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042915613,7.4095232,104.11,104.02,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042915812,134.5938,104.12,104.02,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042916013,48.27187936,104.13,104.04,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042916214,8.87310651,104.13,104.05,80.73062225]
["bitfinex-derivatives","SOLF0:USTF0",1770042916424,8.87310651,104.13,104.06,6.14346116]
["bitfinex-derivatives","SOLF0:USTF0",1770042916624,134.5064,104.19,104.09,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042916828,204.57076754,104.21,104.11,134.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770042917119,8.6426,104.24,104.14,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042917317,19.39446717,104.27,104.16,209.12652167]
["bitfinex-derivatives","SOLF0:USTF0",1770042917523,70.09486754,104.27,104.16,209.11872167]
["bitfinex-derivatives","SOLF0:USTF0",1770042917720,8.6377,104.3,104.2,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042917721,134.3738,104.29,104.2,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042918123,134.395,104.27,104.2,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042918424,204.47886754,104.28,104.17,209.10572167]
["bitfinex-derivatives","SOLF0:USTF0",1770042918628,70.09486754,104.27,104.18,140.58407771]
["bitfinex-derivatives","SOLF0:USTF0",1770042918824,71.76481331,104.27,104.18,134.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770042919124,134.3699,104.29,104.19,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042919125,134.3706,104.29,104.19,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042919322,134.3607,104.3,104.21,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042919518,134.34,104.32,104.22,74.59082167]
["bitfinex-derivatives","SOLF0:USTF0",1770042919723,134.2802,104.36,104.25,134.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770042920025,134.2578,104.38,104.26,524.23358979]
["bitfinex-derivatives","SOLF0:USTF0",1770042920230,134.2926,104.35,104.23,134.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770042920526,134.2846,104.36,104.25,134.419]
["bitfinex-derivatives","SOLF0:USTF0",1770042920722,134.3061,104.34,104.23,518.123]
["bitfinex-derivatives","SOLF0:USTF0",1770042920917,134.2815,104.36,104.25,134.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770042921117,134.3003,104.35,104.24,134.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770042921327,209.60017861,104.37,104.26,134.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770042921620,209.59897861,104.37,104.25,134.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770042921826,209.61327861,104.36,104.25,134.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770042922028,75.33277861,104.36,104.28,134.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770042922326,75.33277861,104.36,104.28,134.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770042922629,209.61317861,104.36,104.25,134.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770042922924,134.3307,104.32,104.22,134.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770042923120,134.3315,104.32,104.22,134.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770042923323,134.3693,104.29,104.19,134.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770042923525,209.70247861,104.29,104.19,134.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770042923724,75.33277861,104.28,104.2,134.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770042923927,75.33277861,104.31,104.24,134.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770042924125,388.4618,104.35,104.23,134.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770042924126,75.33277861,104.35,104.29,134.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770042924319,75.33277861,104.35,104.24,134.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770042924531,75.33277861,104.34,104.24,134.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770042924731,75.33277861,104.34,104.26,134.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770042925026,134.2691,104.37,104.25,137.19188531]
["bitfinex-derivatives","SOLF0:USTF0",1770042925027,208.22783596,104.36,104.25,137.19188531]
["bitfinex-derivatives","SOLF0:USTF0",1770042925225,73.94623596,104.36,104.26,134.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770042925530,227.67450313,104.32,104.22,2.77308531]
["bitfinex-derivatives","SOLF0:USTF0",1770042925924,73.94623596,104.32,104.22,137.23008531]
["bitfinex-derivatives","SOLF0:USTF0",1770042926228,208.27683596,104.32,104.22,2.77308531]
["bitfinex-derivatives","SOLF0:USTF0",1770042926723,73.94623596,104.28,104.18,134.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770042926918,134.3563,104.3,104.2,2.77308531]
["bitfinex-derivatives","SOLF0:USTF0",1770042927121,93.34070313,104.32,104.2,2.77308531]
["bitfinex-derivatives","SOLF0:USTF0",1770042927122,73.94623596,104.32,104.23,147.14368786]
["bitfinex-derivatives","SOLF0:USTF0",1770042927321,73.94623596,104.32,104.24,134.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770042927528,73.94623596,104.32,104.23,147.14368786]
["bitfinex-derivatives","SOLF0:USTF0",1770042927730,73.94623596,104.32,104.24,134.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770042927925,207.88501774,104.36,104.26,134.405]
["bitfinex-derivatives","SOLF0:USTF0",1770042928230,73.60431774,104.36,104.27,134.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770042928433,134.3178,104.33,104.24,12.70028786]
["bitfinex-derivatives","SOLF0:USTF0",1770042928619,134.3183,104.33,104.24,12.70028786]
["bitfinex-derivatives","SOLF0:USTF0",1770042929326,134.2372,104.4,104.3,22.90773049]
["bitfinex-derivatives","SOLF0:USTF0",1770042929530,73.60431774,104.42,104.32,157.23533049]
["bitfinex-derivatives","SOLF0:USTF0",1770042929833,134.173,104.45,104.32,157.23533049]
["bitfinex-derivatives","SOLF0:USTF0",1770042929834,134.173,104.45,104.35,157.19803049]
["bitfinex-derivatives","SOLF0:USTF0",1770042930132,134.1518,104.46,104.37,22.90773049]
["bitfinex-derivatives","SOLF0:USTF0",1770042930327,134.1519,104.46,104.38,22.90773049]
["bitfinex-derivatives","SOLF0:USTF0",1770042930525,134.1635,104.45,104.38,22.90773049]
["bitfinex-derivatives","SOLF0:USTF0",1770042930723,134.1519,104.46,104.38,22.90773049]
["bitfinex-derivatives","SOLF0:USTF0",1770042930724,134.1513,104.46,104.38,22.90773049]
["bitfinex-derivatives","SOLF0:USTF0",1770042930920,19.39446717,104.42,104.34,134.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770042931124,134.2318,104.4,104.3,157.25343049]
["bitfinex-derivatives","SOLF0:USTF0",1770042931425,134.3178,104.33,104.26,21.0209126]
["bitfinex-derivatives","SOLF0:USTF0",1770042931626,134.2827,104.36,104.27,21.0209126]
["bitfinex-derivatives","SOLF0:USTF0",1770042931828,134.3006,104.35,104.27,21.0209126]
["bitfinex-derivatives","SOLF0:USTF0",1770042932031,209.61547861,104.36,104.26,134.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770042932225,134.3267,104.33,104.21,517.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770042932433,134.3331,104.32,104.21,517.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770042932735,134.3469,104.31,104.21,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1770042932927,134.2791,104.36,104.26,134.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770042933130,134.3256,104.33,104.22,134.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770042933440,134.3633,104.3,104.19,134.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770042933731,134.3892,104.28,104.17,134.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770042933928,134.3633,104.3,104.21,134.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770042933929,254.42,104.3,104.21,134.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770042934129,134.3085,104.34,104.19,134.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770042934130,229.02634578,104.35,104.25,134.418]
["bitfinex-derivatives","SOLF0:USTF0",1770042934429,94.72724578,104.38,104.29,134.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770042934732,75.33277861,104.37,104.3,134.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770042934926,134.2829,104.36,104.25,134.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770042935129,209.60307861,104.37,104.26,137.6832875]
["bitfinex-derivatives","SOLF0:USTF0",1770042935324,209.60307861,104.37,104.26,137.6783875]
["bitfinex-derivatives","SOLF0:USTF0",1770042935528,134.3074,104.34,104.26,3.2781875]
["bitfinex-derivatives","SOLF0:USTF0",1770042935723,134.2791,104.36,104.26,3.2781875]
["bitfinex-derivatives","SOLF0:USTF0",1770042935923,134.3068,104.34,104.23,517.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770042936129,208.00048486,104.34,104.24,134.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770042936330,73.69368486,104.34,104.24,134.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770042936629,153.68686717,104.35,104.25,137.6945875]
["bitfinex-derivatives","SOLF0:USTF0",1770042936837,227.34895203,104.38,104.27,137.6699875]
["bitfinex-derivatives","SOLF0:USTF0",1770042937128,227.34895203,104.38,104.27,137.6706875]
["bitfinex-derivatives","SOLF0:USTF0",1770042937336,135.83874609,104.45,104.34,140.07827477]
["bitfinex-derivatives","SOLF0:USTF0",1770042937537,227.15718491,104.46,104.36,140.06187477]
["bitfinex-derivatives","SOLF0:USTF0",1770042937733,207.71201774,104.5,104.38,134.251]
["bitfinex-derivatives","SOLF0:USTF0",1770042938028,134.0997,104.5,104.41,5.78417477]
["bitfinex-derivatives","SOLF0:USTF0",1770042938221,134.0997,104.5,104.4,134.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770042938424,134.0872,104.51,104.41,134.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770042938630,134.129,104.48,104.4,5.78417477]
["bitfinex-derivatives","SOLF0:USTF0",1770042938826,134.1574,104.46,104.36,5.78417477]
["bitfinex-derivatives","SOLF0:USTF0",1770042939031,134.1837,104.44,104.36,5.78417477]
["bitfinex-derivatives","SOLF0:USTF0",1770042939230,134.1893,104.43,104.33,134.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770042939435,134.1908,104.43,104.32,134.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770042939632,209.52417861,104.43,104.33,134.316]
["bitfinex-derivatives","SOLF0:USTF0",1770042939833,398.6694,104.45,104.34,134.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770042940042,134.1828,104.44,104.33,134.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770042940238,134.1828,104.44,104.34,134.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770042940441,209.56217861,104.4,104.3,134.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770042940636,134.2586,104.38,104.28,134.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770042940936,209.57407861,104.39,104.28,134.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770042941133,209.60357861,104.37,104.27,134.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770042941333,209.60357861,104.37,104.27,134.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770042941334,75.33277861,104.36,104.27,134.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770042941536,75.33277861,104.36,104.26,134.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770042941537,75.33277861,104.33,104.26,134.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770042941737,75.33277861,104.33,104.26,134.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770042942035,75.33277861,104.33,104.26,134.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770042942237,75.33277861,104.41,104.34,134.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770042942430,75.33277861,104.41,104.27,403.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770042942431,134.177,104.44,104.33,134.308]
["bitfinex-derivatives","SOLF0:USTF0",1770042942635,209.44597861,104.49,104.39,134.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770042942834,209.44597861,104.49,104.36,134.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770042942835,209.48417861,104.46,104.36,134.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770042943037,75.33277861,104.4,104.27,134.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770042943232,73.60431774,104.4,104.3,134.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770042943429,73.60431774,104.4,104.28,134.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770042943430,19.39446717,104.44,104.35,134.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770042943635,73.60431774,104.44,104.34,205.56972398]
["bitfinex-derivatives","SOLF0:USTF0",1770042943946,207.75581774,104.46,104.35,205.55832398]
["bitfinex-derivatives","SOLF0:USTF0",1770042944142,134.1138,104.49,104.38,134.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770042944438,207.72101774,104.49,104.38,134.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770042944649,73.60431774,104.49,104.4,134.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770042944940,227.06638491,104.53,104.42,134.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770042945144,227.06638491,104.53,104.4,134.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770042945145,134.0898,104.51,104.4,205.49352398]
["bitfinex-derivatives","SOLF0:USTF0",1770042945337,134.0737,104.52,104.36,537.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770042945338,207.75611774,104.46,104.36,134.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770042945539,134.1266,104.48,104.38,134.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770042945743,73.60431774,104.5,104.4,134.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770042946246,207.74371774,104.47,104.37,134.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770042946443,73.60431774,104.45,104.35,205.55762398]
["bitfinex-derivatives","SOLF0:USTF0",1770042946743,134.2287,104.4,104.31,71.26832398]
["bitfinex-derivatives","SOLF0:USTF0",1770042947036,207.83201774,104.4,104.29,134.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770042947338,207.83271774,104.4,104.3,205.62272398]
["bitfinex-derivatives","SOLF0:USTF0",1770042947544,73.60431774,104.4,104.31,134.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770042947740,73.60431774,104.4,104.3,214.25852398]
["bitfinex-derivatives","SOLF0:USTF0",1770042947940,73.60431774,104.4,104.32,134.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770042948142,70.15780953,104.44,104.36,134.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770042948347,70.15780953,104.4,104.31,134.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770042948641,223.7800767,104.4,104.29,69.41780999]
["bitfinex-derivatives","SOLF0:USTF0",1770042948841,70.15780953,104.38,104.28,268.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770042949043,70.15780953,104.38,104.29,134.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770042949243,204.35910953,104.42,104.31,134.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770042949449,142.843,104.41,104.31,134.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770042949642,204.35910953,104.42,104.32,134.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770042949842,204.35910953,104.42,104.31,134.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770042949843,134.2169,104.41,104.31,134.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770042950044,134.2663,104.37,104.27,134.385]
["bitfinex-derivatives","SOLF0:USTF0",1770042950246,134.2663,104.37,104.27,134.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770042950446,70.10689322,104.41,104.31,134.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770042950848,134.2411,104.39,104.29,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042951042,70.10689322,104.4,104.3,134.354]
["bitfinex-derivatives","SOLF0:USTF0",1770042951241,70.10689322,104.4,104.31,134.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770042951442,204.33499322,104.4,104.3,134.354]
["bitfinex-derivatives","SOLF0:USTF0",1770042951644,70.10689322,104.4,104.31,134.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770042951845,70.10689322,104.44,104.34,134.298]
["bitfinex-derivatives","SOLF0:USTF0",1770042952041,19.39446717,104.45,104.37,134.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770042952251,134.1472,104.47,104.37,134.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770042952548,232.26206039,104.47,104.37,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770042952743,204.27059322,104.45,104.35,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042952950,70.10689322,104.45,104.36,134.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770042953248,134.2153,104.41,104.31,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042953446,402.4182,104.47,104.33,134.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770042953447,70.10689322,104.4,104.33,134.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770042953649,153.50326717,104.5,104.39,142.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770042953853,134.1506,104.46,104.36,134.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770042954047,153.53396717,104.47,104.36,203.05958246]
["bitfinex-derivatives","SOLF0:USTF0",1770042954245,153.53396717,104.47,104.36,77.41428246]
["bitfinex-derivatives","SOLF0:USTF0",1770042954246,142.7759,104.46,104.36,77.41428246]
["bitfinex-derivatives","SOLF0:USTF0",1770042954548,8.6242,104.46,104.36,211.69178246]
["bitfinex-derivatives","SOLF0:USTF0",1770042954750,142.7768,104.46,104.36,211.69178246]
["bitfinex-derivatives","SOLF0:USTF0",1770042955059,134.1633,104.45,104.36,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042955252,134.1767,104.44,104.36,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042955441,134.1792,104.44,104.36,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042955643,134.2382,104.4,104.29,134.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770042955950,204.32319322,104.41,104.3,134.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770042956148,223.67756039,104.44,104.33,134.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770042956346,70.10689322,104.44,104.35,134.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770042956545,232.30466039,104.44,104.34,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042956745,134.2183,104.41,104.3,203.13198246]
["bitfinex-derivatives","SOLF0:USTF0",1770042956945,204.30999322,104.42,104.32,134.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770042957146,134.228,104.4,104.3,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042957346,134.242,104.39,104.3,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042957654,142.9004,104.37,104.27,143.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770042957852,70.10689322,104.35,104.26,134.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770042958150,70.10689322,104.35,104.25,134.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770042958151,89.50136039,104.39,104.29,134.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770042958450,134.2697,104.37,104.27,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042958647,134.2697,104.37,104.28,6.20172098]
["bitfinex-derivatives","SOLF0:USTF0",1770042958850,89.50136039,104.39,104.29,134.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770042959150,223.71156039,104.42,104.31,134.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770042959351,212.95089322,104.41,104.32,6.19970253]
["bitfinex-derivatives","SOLF0:USTF0",1770042959546,204.36109322,104.38,104.26,203.18028246]
["bitfinex-derivatives","SOLF0:USTF0",1770042959850,70.10689322,104.38,104.29,143.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770042960144,204.40739322,104.35,104.24,134.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770042960344,259.24,104.37,104.28,134.371]
["bitfinex-derivatives","SOLF0:USTF0",1770042960549,134.2541,104.38,104.28,203.15328246]
["bitfinex-derivatives","SOLF0:USTF0",1770042960744,204.36009322,104.38,104.28,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042960952,142.9389,104.34,104.25,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042961148,223.78256039,104.36,104.25,203.19838246]
["bitfinex-derivatives","SOLF0:USTF0",1770042961453,204.40089322,104.35,104.25,203.20178246]
["bitfinex-derivatives","SOLF0:USTF0",1770042961750,134.3184,104.33,104.23,143.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770042961942,329.44689322,104.35,104.26,134.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770042962143,393.548,104.37,104.27,203.17498246]
["bitfinex-derivatives","SOLF0:USTF0",1770042962455,204.35449322,104.39,104.28,134.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770042962456,204.34749322,104.39,104.28,134.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770042962747,204.34749322,104.39,104.23,30.59898323]
["bitfinex-derivatives","SOLF0:USTF0",1770042962748,134.3083,104.34,104.23,203.21958246]
["bitfinex-derivatives","SOLF0:USTF0",1770042962948,70.10689322,104.34,104.25,134.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770042963145,70.10689322,104.34,104.24,203.21398246]
["bitfinex-derivatives","SOLF0:USTF0",1770042963348,70.10689322,104.34,104.26,134.406]
["bitfinex-derivatives","SOLF0:USTF0",1770042963554,413.27446717,104.36,104.25,134.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770042963755,213.04649322,104.34,104.24,77.42398246]
["bitfinex-derivatives","SOLF0:USTF0",1770042963954,78.74119322,104.34,104.24,203.21498246]
["bitfinex-derivatives","SOLF0:USTF0",1770042964154,70.10689322,104.34,104.24,203.21498246]
["bitfinex-derivatives","SOLF0:USTF0",1770042964345,204.45809322,104.31,104.2,203.26008246]
["bitfinex-derivatives","SOLF0:USTF0",1770042964548,134.385,104.28,104.17,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042964748,134.385,104.28,104.18,134.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770042964749,134.3816,104.28,104.18,134.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770042965050,19.39446717,104.3,104.21,134.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770042965249,329.70689322,104.32,104.23,134.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770042965457,70.10689322,104.32,104.23,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770042965750,70.10689322,104.3,104.2,134.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770042965955,70.10689322,104.3,104.21,134.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770042966345,19.39446717,104.33,104.23,134.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770042966546,70.10689322,104.34,104.24,203.21448246]
["bitfinex-derivatives","SOLF0:USTF0",1770042966954,232.45606039,104.33,104.23,143.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770042967149,98.13646039,104.33,104.23,143.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770042967354,98.13646039,104.33,104.23,203.22708246]
["bitfinex-derivatives","SOLF0:USTF0",1770042967551,213.05969322,104.33,104.23,203.22708246]
["bitfinex-derivatives","SOLF0:USTF0",1770042967746,204.42799322,104.33,104.23,203.22708246]
["bitfinex-derivatives","SOLF0:USTF0",1770042968048,134.3341,104.32,104.23,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042968255,142.9665,104.32,104.23,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042968451,223.83186039,104.32,104.22,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770042968648,89.50136039,104.32,104.22,134.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770042968854,134.3043,104.34,104.25,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042969256,259.36,104.36,104.28,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770042969550,259.36,104.36,104.25,134.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770042969551,70.10689322,104.34,104.25,203.20228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042969754,70.10689322,104.34,104.26,143.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770042969949,259.36,104.36,104.26,134.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770042970148,204.39859322,104.35,104.25,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042970456,204.47619322,104.29,104.19,203.27848246]
["bitfinex-derivatives","SOLF0:USTF0",1770042970662,19.39446717,104.32,104.23,134.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770042970855,19.39446717,104.32,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770042971160,213.06009322,104.33,104.24,77.42408246]
["bitfinex-derivatives","SOLF0:USTF0",1770042971356,213.11429322,104.29,104.2,77.42728246]
["bitfinex-derivatives","SOLF0:USTF0",1770042971655,98.13956039,104.29,104.2,143.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770042971858,204.47589322,104.29,104.2,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042972162,89.50136039,104.29,104.21,6.24058874]
["bitfinex-derivatives","SOLF0:USTF0",1770042972357,204.44179322,104.32,104.22,140.69748874]
["bitfinex-derivatives","SOLF0:USTF0",1770042972564,134.3819,104.28,104.23,6.24058874]
["bitfinex-derivatives","SOLF0:USTF0",1770042972766,70.10689322,104.28,104.18,134.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770042972964,78.74599322,104.28,104.19,143.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770042973166,134.3561,104.3,104.21,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042973460,8.6408,104.26,104.18,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042973659,204.51489322,104.26,104.16,134.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770042973860,393.723,104.28,104.14,134.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770042973861,259.34,104.28,104.2,134.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770042974058,8.6374,104.3,104.21,143.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770042974257,78.74429322,104.3,104.21,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770042974664,70.10689322,104.33,104.24,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770042974963,134.344,104.31,104.22,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042975264,8.6375,104.3,104.2,203.26658246]
["bitfinex-derivatives","SOLF0:USTF0",1770042975466,70.10689322,104.29,104.2,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042975662,213.11399322,104.29,104.2,77.42738246]
["bitfinex-derivatives","SOLF0:USTF0",1770042975959,204.43749322,104.32,104.22,134.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770042976161,70.10689322,104.32,104.23,143.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770042976358,290.59152661,104.34,104.26,134.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770042976665,70.10689322,104.36,104.28,143.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770042976859,31.41152661,104.39,104.31,134.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770042977164,70.10689322,104.4,104.31,134.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770042977459,134.2157,104.41,104.24,203.20658246]
["bitfinex-derivatives","SOLF0:USTF0",1770042977460,134.2949,104.35,104.24,203.20658246]
["bitfinex-derivatives","SOLF0:USTF0",1770042977658,70.10689322,104.34,104.26,134.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770042977962,204.42499322,104.33,104.24,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042978154,101.51841983,104.33,104.24,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042978354,235.83691983,104.33,104.24,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042978660,70.10689322,104.31,104.22,203.23998246]
["bitfinex-derivatives","SOLF0:USTF0",1770042978864,70.10689322,104.31,104.22,203.23898246]
["bitfinex-derivatives","SOLF0:USTF0",1770042979067,31.41152661,104.33,104.24,134.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770042979362,101.51841983,104.33,104.23,134.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770042979664,70.10689322,104.32,104.22,203.23898246]
["bitfinex-derivatives","SOLF0:USTF0",1770042979862,70.10689322,104.32,104.22,68.78228246]
["bitfinex-derivatives","SOLF0:USTF0",1770042980164,101.90762787,104.3,104.21,134.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770042980353,101.90762787,104.3,104.17,134.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770042980354,204.88250126,104.28,104.17,134.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770042980560,134.3729,104.29,104.19,134.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770042980561,31.41152661,104.27,104.19,134.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770042980766,70.49610126,104.29,104.21,134.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770042981060,70.49610126,104.29,104.2,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042981256,70.49610126,104.29,104.2,214.4220486]
["bitfinex-derivatives","SOLF0:USTF0",1770042981456,31.41152661,104.3,104.2,214.4220486]
["bitfinex-derivatives","SOLF0:USTF0",1770042981457,204.83610126,104.32,104.22,134.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770042981657,70.49610126,104.32,104.24,134.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770042981964,70.49610126,104.32,104.23,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042982164,236.22822787,104.33,104.23,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042982357,70.49610126,104.33,104.24,205.7323486]
["bitfinex-derivatives","SOLF0:USTF0",1770042982567,204.81990126,104.33,104.24,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042982767,70.49610126,104.29,104.2,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042983266,70.49610126,104.29,104.17,134.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770042983267,134.3973,104.27,104.17,205.8224486]
["bitfinex-derivatives","SOLF0:USTF0",1770042983462,134.4085,104.26,104.17,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042983665,134.4319,104.25,104.17,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042983865,213.58780126,104.23,104.13,214.5172486]
["bitfinex-derivatives","SOLF0:USTF0",1770042984063,204.95630126,104.22,104.11,205.8909486]
["bitfinex-derivatives","SOLF0:USTF0",1770042984367,70.49610126,104.22,104.13,143.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770042984567,204.95550126,104.22,104.12,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042984766,70.49610126,104.22,104.13,140.67874127]
["bitfinex-derivatives","SOLF0:USTF0",1770042984962,70.49610126,104.22,104.14,6.11124127]
["bitfinex-derivatives","SOLF0:USTF0",1770042985166,424.64762661,104.24,104.14,6.11124127]
["bitfinex-derivatives","SOLF0:USTF0",1770042985167,31.41152661,104.24,104.15,6.11124127]
["bitfinex-derivatives","SOLF0:USTF0",1770042985365,110.54492787,104.3,104.2,143.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770042985668,236.30262787,104.27,104.21,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770042985870,143.0484,104.26,104.18,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042986272,8.6407,104.26,104.18,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042986470,236.30262787,104.27,104.18,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042986670,204.84780126,104.31,104.2,205.7814486]
["bitfinex-derivatives","SOLF0:USTF0",1770042986870,134.3585,104.3,104.2,205.7814486]
["bitfinex-derivatives","SOLF0:USTF0",1770042987165,70.49610126,104.36,104.26,134.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770042987364,70.49610126,104.36,104.24,205.7226486]
["bitfinex-derivatives","SOLF0:USTF0",1770042987365,204.77570126,104.36,104.25,205.7188486]
["bitfinex-derivatives","SOLF0:USTF0",1770042987668,134.3314,104.32,104.22,205.7494486]
["bitfinex-derivatives","SOLF0:USTF0",1770042987873,204.81380126,104.33,104.22,205.7494486]
["bitfinex-derivatives","SOLF0:USTF0",1770042988475,165.71842661,104.34,104.22,205.7494486]
["bitfinex-derivatives","SOLF0:USTF0",1770042988476,393.3932,104.35,104.25,205.7192486]
["bitfinex-derivatives","SOLF0:USTF0",1770042988770,70.49610126,104.33,104.24,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042989167,204.81380126,104.33,104.24,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042989365,70.49610126,104.33,104.24,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042989571,70.49610126,104.33,104.25,134.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770042989768,31.41152661,104.36,104.25,134.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770042989769,236.18812787,104.36,104.26,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042989965,236.22672787,104.33,104.22,205.7486486]
["bitfinex-derivatives","SOLF0:USTF0",1770042990170,70.49610126,104.3,104.21,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770042990470,101.90762787,104.3,104.21,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770042990671,110.54802787,104.27,104.17,214.4681486]
["bitfinex-derivatives","SOLF0:USTF0",1770042990875,330.01610126,104.3,104.2,205.7821486]
["bitfinex-derivatives","SOLF0:USTF0",1770042991073,70.49610126,104.3,104.21,134.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770042991279,70.49610126,104.3,104.21,214.4133486]
["bitfinex-derivatives","SOLF0:USTF0",1770042991577,236.27752787,104.29,104.19,134.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770042991970,101.90762787,104.29,104.2,134.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770042992673,101.90762787,104.29,104.2,143.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770042993074,101.90762787,104.29,104.2,214.4289486]
["bitfinex-derivatives","SOLF0:USTF0",1770042993777,101.90762787,104.29,104.2,79.9453486]
["bitfinex-derivatives","SOLF0:USTF0",1770042994172,101.90762787,104.29,104.21,143.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770042994372,70.49610126,104.29,104.21,143.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770042994680,70.49610126,104.29,104.21,143.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770042994876,70.49610126,104.29,104.21,134.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770042995276,424.67142661,104.32,104.21,134.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770042995277,101.90762787,104.32,104.23,143.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770042995474,70.49610126,104.34,104.25,134.415]
["bitfinex-derivatives","SOLF0:USTF0",1770042995668,70.49610126,104.33,104.23,205.7452486]
["bitfinex-derivatives","SOLF0:USTF0",1770042995875,70.49610126,104.33,104.23,205.7455486]
["bitfinex-derivatives","SOLF0:USTF0",1770042996074,70.49610126,104.3,104.2,205.7745486]
["bitfinex-derivatives","SOLF0:USTF0",1770042996379,79.13350126,104.3,104.21,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770042996572,70.49610126,104.3,104.21,205.7705486]
["bitfinex-derivatives","SOLF0:USTF0",1770042996774,79.13120126,104.33,104.24,205.7319486]
["bitfinex-derivatives","SOLF0:USTF0",1770042997074,204.81550126,104.33,104.24,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770042997272,142.9799,104.31,104.21,214.4146486]
["bitfinex-derivatives","SOLF0:USTF0",1770042997477,213.47600126,104.31,104.21,214.4146486]
["bitfinex-derivatives","SOLF0:USTF0",1770042997672,31.41152661,104.32,104.24,134.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770042997875,70.49610126,104.34,104.26,134.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770042998076,70.49610126,104.34,104.27,6.05875057]
["bitfinex-derivatives","SOLF0:USTF0",1770042998281,70.49610126,104.34,104.28,6.05875057]
["bitfinex-derivatives","SOLF0:USTF0",1770042998497,70.49610126,104.34,104.29,6.05875057]
["bitfinex-derivatives","SOLF0:USTF0",1770042998775,204.76870126,104.37,104.3,6.05875057]
["bitfinex-derivatives","SOLF0:USTF0",1770042998978,70.49610126,104.37,104.31,6.05875057]
["bitfinex-derivatives","SOLF0:USTF0",1770042999276,101.90762787,104.35,104.24,588.4230486]
["bitfinex-derivatives","SOLF0:USTF0",1770042999476,70.49610126,104.32,104.25,6.01478564]
["bitfinex-derivatives","SOLF0:USTF0",1770042999680,79.13190126,104.32,104.23,205.7454486]
["bitfinex-derivatives","SOLF0:USTF0",1770042999878,360.98762787,104.35,104.26,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770043000376,70.49610126,104.33,104.24,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770043000573,70.49610126,104.33,104.25,205.7200486]
["bitfinex-derivatives","SOLF0:USTF0",1770043000773,134.2796,104.36,104.24,134.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770043000774,70.49610126,104.36,104.29,134.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770043000978,70.49610126,104.36,104.28,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770043001171,70.49610126,104.36,104.24,145.93554768]
["bitfinex-derivatives","SOLF0:USTF0",1770043001172,204.78770126,104.35,104.24,205.7230486]
["bitfinex-derivatives","SOLF0:USTF0",1770043001372,8.6348,104.33,104.24,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770043001574,204.82740126,104.32,104.21,205.7682486]
["bitfinex-derivatives","SOLF0:USTF0",1770043001780,464.14740126,104.32,104.21,205.7682486]
["bitfinex-derivatives","SOLF0:USTF0",1770043001972,464.14740126,104.32,104.22,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770043002580,8.6366,104.31,104.23,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770043003183,329.81610126,104.32,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770043003381,70.49610126,104.31,104.21,145.98074768]
["bitfinex-derivatives","SOLF0:USTF0",1770043003580,101.90762787,104.31,104.21,205.7682486]
["bitfinex-derivatives","SOLF0:USTF0",1770043003881,101.90762787,104.31,104.22,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770043004076,110.54412787,104.31,104.23,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770043004280,101.90762787,104.34,104.26,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770043004488,101.90762787,104.34,104.24,205.7305486]
["bitfinex-derivatives","SOLF0:USTF0",1770043004680,204.82960126,104.32,104.22,11.51254768]
["bitfinex-derivatives","SOLF0:USTF0",1770043004881,204.82620126,104.32,104.22,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770043005084,8.6373,104.3,104.22,79.9436486]
["bitfinex-derivatives","SOLF0:USTF0",1770043005586,70.49610126,104.32,104.22,205.7567486]
["bitfinex-derivatives","SOLF0:USTF0",1770043006090,8.6365,104.31,104.23,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770043006388,31.41152661,104.34,104.25,134.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770043006592,40.04552661,104.34,104.26,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770043006784,31.41152661,104.34,104.26,205.7064486]
["bitfinex-derivatives","SOLF0:USTF0",1770043006978,70.49610126,104.35,104.26,205.7064486]
["bitfinex-derivatives","SOLF0:USTF0",1770043006979,70.49610126,104.35,104.26,134.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770043007184,31.41152661,104.37,104.28,205.6802486]
["bitfinex-derivatives","SOLF0:USTF0",1770043007384,31.41152661,104.37,104.28,71.3000486]
["bitfinex-derivatives","SOLF0:USTF0",1770043007586,134.2923,104.35,104.25,588.3794486]
["bitfinex-derivatives","SOLF0:USTF0",1770043007785,31.41152661,104.31,104.23,204.85569413]
["bitfinex-derivatives","SOLF0:USTF0",1770043008082,74.39466686,104.33,104.23,204.85569413]
["bitfinex-derivatives","SOLF0:USTF0",1770043008083,105.80619347,104.33,104.25,70.41389413]
["bitfinex-derivatives","SOLF0:USTF0",1770043008285,8.6345,104.34,104.26,70.41389413]
["bitfinex-derivatives","SOLF0:USTF0",1770043008877,8.6349,104.33,104.26,70.41389413]
["bitfinex-derivatives","SOLF0:USTF0",1770043009283,74.39466686,104.33,104.24,134.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770043009485,83.03036686,104.32,104.24,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770043009788,258.58,104.35,104.25,205.7703415]
["bitfinex-derivatives","SOLF0:USTF0",1770043009985,105.80619347,104.36,104.26,205.7595415]
["bitfinex-derivatives","SOLF0:USTF0",1770043010185,8.6334,104.35,104.28,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770043010382,70.6480008,104.35,104.26,205.7595415]
["bitfinex-derivatives","SOLF0:USTF0",1770043010587,70.6480008,104.35,104.26,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043011188,70.6480008,104.35,104.27,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043011487,70.6480008,104.35,104.27,205.7463415]
["bitfinex-derivatives","SOLF0:USTF0",1770043011689,79.2792008,104.38,104.29,205.7203415]
["bitfinex-derivatives","SOLF0:USTF0",1770043012182,79.2792008,104.38,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043012183,8.6315,104.37,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043012390,204.9144008,104.37,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043012583,70.6480008,104.37,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043012890,8.632,104.37,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043013086,31.41152661,104.39,104.3,340.0607415]
["bitfinex-derivatives","SOLF0:USTF0",1770043013290,31.41152661,104.42,104.33,205.6696415]
["bitfinex-derivatives","SOLF0:USTF0",1770043013486,31.41152661,104.42,104.33,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043013487,236.26152741,104.42,104.33,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043013682,102.05952741,104.39,104.29,205.7211415]
["bitfinex-derivatives","SOLF0:USTF0",1770043013988,236.29992741,104.39,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043014180,204.9013008,104.38,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043014380,7.35633802,104.36,104.29,79.9902415]
["bitfinex-derivatives","SOLF0:USTF0",1770043015190,15.98873802,104.36,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043015392,86.63673882,104.36,104.27,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043015593,79.2804008,104.36,104.27,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043015793,7.35633802,104.35,104.27,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043015989,7.35633802,104.33,104.26,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043016395,7.35633802,104.33,104.23,588.4291415]
["bitfinex-derivatives","SOLF0:USTF0",1770043016592,8.6349,104.33,104.24,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043016796,7.35633802,104.3,104.24,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043016985,7.35633802,104.3,104.23,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043017191,7.35633802,104.32,104.24,134.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770043017386,7.35633802,104.3,104.23,205.7940415]
["bitfinex-derivatives","SOLF0:USTF0",1770043017800,78.00433882,104.32,104.24,205.7851415]
["bitfinex-derivatives","SOLF0:USTF0",1770043018204,70.6480008,104.35,104.27,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043018504,78.00433882,104.35,104.27,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043018698,7.35633802,104.33,104.24,214.4268415]
["bitfinex-derivatives","SOLF0:USTF0",1770043018895,7.35633802,104.33,104.25,205.7723415]
["bitfinex-derivatives","SOLF0:USTF0",1770043019104,7.35633802,104.33,104.25,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043019500,7.35633802,104.33,104.25,79.9937415]
["bitfinex-derivatives","SOLF0:USTF0",1770043020003,7.35633802,104.31,104.23,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770043020194,7.35633802,104.31,104.24,205.7859415]
["bitfinex-derivatives","SOLF0:USTF0",1770043020395,70.6480008,104.33,104.27,205.7453415]
["bitfinex-derivatives","SOLF0:USTF0",1770043020396,7.35633802,104.33,104.27,205.7453415]
["bitfinex-derivatives","SOLF0:USTF0",1770043020600,204.8981008,104.39,104.29,205.7182415]
["bitfinex-derivatives","SOLF0:USTF0",1770043020803,7.35633802,104.37,104.29,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043021003,78.00433882,104.37,104.29,214.3568415]
["bitfinex-derivatives","SOLF0:USTF0",1770043021204,7.35633802,104.39,104.32,205.6807415]
["bitfinex-derivatives","SOLF0:USTF0",1770043021404,70.6480008,104.4,104.32,205.6807415]
["bitfinex-derivatives","SOLF0:USTF0",1770043021405,7.35633802,104.42,104.35,134.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770043021605,7.35633802,104.41,104.32,134.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770043021801,212.22073882,104.41,104.32,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043022003,7.35633802,104.36,104.28,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043022206,15.98873802,104.36,104.28,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043022402,141.63593802,104.36,104.28,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043022603,7.35633802,104.36,104.28,205.7324415]
["bitfinex-derivatives","SOLF0:USTF0",1770043022802,70.6480008,104.37,104.29,143.006]
["bitfinex-derivatives","SOLF0:USTF0",1770043023002,7.35633802,104.42,104.34,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043023199,7.35633802,104.38,104.31,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043023404,7.35633802,104.36,104.28,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043023808,15.98883802,104.36,104.28,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043024103,141.58333802,104.4,104.31,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043024300,141.61353802,104.38,104.27,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043024501,7.35633802,104.38,104.31,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043024802,150.29513802,104.34,104.25,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043025110,78.00433882,104.34,104.26,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043025307,134.279,104.36,104.27,214.3861415]
["bitfinex-derivatives","SOLF0:USTF0",1770043025312,7.35633802,104.36,104.27,214.3861415]
["bitfinex-derivatives","SOLF0:USTF0",1770043025505,7.35633802,104.34,104.27,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043025706,7.35633802,104.34,104.24,205.7848415]
["bitfinex-derivatives","SOLF0:USTF0",1770043025902,204.8824008,104.4,104.3,205.7061415]
["bitfinex-derivatives","SOLF0:USTF0",1770043026202,7.35633802,104.39,104.3,205.7061415]
["bitfinex-derivatives","SOLF0:USTF0",1770043026405,7.35633802,104.41,104.33,214.3035415]
["bitfinex-derivatives","SOLF0:USTF0",1770043026606,7.35633802,104.41,104.34,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043026904,7.35633802,104.41,104.32,205.6822415]
["bitfinex-derivatives","SOLF0:USTF0",1770043027105,70.6480008,104.42,104.33,205.6650415]
["bitfinex-derivatives","SOLF0:USTF0",1770043027512,7.35633802,104.45,104.38,134.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770043027707,7.35633802,104.45,104.38,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043027908,7.35633802,104.47,104.39,205.5919415]
["bitfinex-derivatives","SOLF0:USTF0",1770043028100,7.35633802,104.47,104.39,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043028300,7.35633802,104.47,104.39,205.5920415]
["bitfinex-derivatives","SOLF0:USTF0",1770043028501,78.00433882,104.48,104.4,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770043028704,7.35633802,104.46,104.39,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043029408,7.35633802,104.46,104.39,205.5907415]
["bitfinex-derivatives","SOLF0:USTF0",1770043029709,7.35633802,104.46,104.39,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043030006,7.35633802,104.48,104.4,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043030311,7.35633802,104.43,104.37,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043030609,7.35633802,104.45,104.37,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043030802,7.35633802,104.43,104.37,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043031003,7.35633802,104.45,104.37,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043031503,86.62853882,104.46,104.37,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043031810,7.35633802,104.46,104.38,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043032011,141.50793802,104.46,104.38,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043032209,141.48113802,104.48,104.39,67.31606135]
["bitfinex-derivatives","SOLF0:USTF0",1770043032414,7.35633802,104.46,104.36,201.59296135]
["bitfinex-derivatives","SOLF0:USTF0",1770043032612,7.35633802,104.46,104.37,210.21186135]
["bitfinex-derivatives","SOLF0:USTF0",1770043033114,7.35633802,104.46,104.37,201.58066135]
["bitfinex-derivatives","SOLF0:USTF0",1770043033310,7.35633802,104.46,104.38,201.56556135]
["bitfinex-derivatives","SOLF0:USTF0",1770043033712,70.6480008,104.47,104.39,67.31606135]
["bitfinex-derivatives","SOLF0:USTF0",1770043033914,212.15763882,104.46,104.36,201.59236135]
["bitfinex-derivatives","SOLF0:USTF0",1770043034114,78.00433882,104.46,104.38,134.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770043034416,7.34454026,104.44,104.37,67.31606135]
["bitfinex-derivatives","SOLF0:USTF0",1770043034708,77.99254106,104.46,104.37,201.58106135]
["bitfinex-derivatives","SOLF0:USTF0",1770043034909,77.99254106,104.46,104.37,201.57986135]
["bitfinex-derivatives","SOLF0:USTF0",1770043035309,77.99254106,104.46,104.37,67.31606135]
["bitfinex-derivatives","SOLF0:USTF0",1770043035507,86.61704106,104.46,104.37,75.94706135]
["bitfinex-derivatives","SOLF0:USTF0",1770043035711,7.34454026,104.48,104.4,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043036214,150.09224026,104.48,104.4,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043036414,204.7872008,104.47,104.38,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770043036618,7.34454026,104.46,104.37,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043036911,15.96864026,104.46,104.37,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043037315,15.96864026,104.46,104.37,214.2477415]
["bitfinex-derivatives","SOLF0:USTF0",1770043037612,7.34454026,104.44,104.35,205.6421415]
["bitfinex-derivatives","SOLF0:USTF0",1770043038117,7.34454026,104.44,104.36,205.6300415]
["bitfinex-derivatives","SOLF0:USTF0",1770043038314,70.6480008,104.45,104.36,205.6300415]
["bitfinex-derivatives","SOLF0:USTF0",1770043038518,7.34454026,104.44,104.36,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043038921,141.52524026,104.44,104.36,71.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1770043039221,70.6480008,104.45,104.37,205.6175415]
["bitfinex-derivatives","SOLF0:USTF0",1770043039417,15.96824026,104.47,104.38,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770043039917,85.570288,104.47,104.38,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770043040218,85.570288,104.47,104.39,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770043040517,7.34454026,104.45,104.38,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043040714,85.570288,104.47,104.39,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043040910,7.34454026,104.47,104.39,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043041219,141.46464026,104.49,104.4,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043041416,7.34454026,104.49,104.4,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043041921,7.34454026,104.49,104.41,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043042118,7.34454026,104.51,104.43,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043042817,141.43424026,104.51,104.43,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043043023,7.34454026,104.49,104.41,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043043217,76.946588,104.51,104.42,204.99247615]
["bitfinex-derivatives","SOLF0:USTF0",1770043043413,76.946588,104.51,104.43,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043043717,76.946588,104.49,104.4,587.23797615]
["bitfinex-derivatives","SOLF0:USTF0",1770043043922,203.74114774,104.47,104.38,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043044214,203.74114774,104.47,104.39,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043044215,8.6244,104.46,104.39,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043044722,134.1758,104.44,104.36,452.97187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043044916,134.2033,104.42,104.36,452.97187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043045120,134.1908,104.43,104.36,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043045317,134.2052,104.42,104.33,79.42627615]
["bitfinex-derivatives","SOLF0:USTF0",1770043045522,69.60204774,104.42,104.34,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043046018,211.110088,104.45,104.35,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043046224,211.110088,104.45,104.35,205.07987615]
["bitfinex-derivatives","SOLF0:USTF0",1770043046421,76.946588,104.45,104.36,205.07027615]
["bitfinex-derivatives","SOLF0:USTF0",1770043046923,141.45714026,104.49,104.4,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043047218,211.059188,104.49,104.4,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043047419,7.34454026,104.47,104.38,587.17537615]
["bitfinex-derivatives","SOLF0:USTF0",1770043047619,7.34454026,104.47,104.38,452.93187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043047814,141.48654026,104.47,104.38,452.93187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043048014,7.34454026,104.47,104.39,205.03137615]
["bitfinex-derivatives","SOLF0:USTF0",1770043048217,7.34454026,104.51,104.39,205.03137615]
["bitfinex-derivatives","SOLF0:USTF0",1770043048218,76.946588,104.51,104.42,204.98917615]
["bitfinex-derivatives","SOLF0:USTF0",1770043048422,141.44354026,104.5,104.43,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043048627,134.099,104.5,104.4,205.01467615]
["bitfinex-derivatives","SOLF0:USTF0",1770043048820,7.34454026,104.5,104.41,205.00577615]
["bitfinex-derivatives","SOLF0:USTF0",1770043049026,7.34454026,104.5,104.42,204.99187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043049327,7.34454026,104.48,104.41,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043049521,69.60204774,104.49,104.41,79.41937615]
["bitfinex-derivatives","SOLF0:USTF0",1770043049824,7.34454026,104.5,104.41,205.00437615]
["bitfinex-derivatives","SOLF0:USTF0",1770043050026,211.050588,104.5,104.41,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043050220,76.946588,104.5,104.41,205.00527615]
["bitfinex-derivatives","SOLF0:USTF0",1770043050528,76.946588,104.5,104.42,204.99177615]
["bitfinex-derivatives","SOLF0:USTF0",1770043050825,7.34454026,104.52,104.44,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043051025,7.34454026,104.52,104.44,204.96687615]
["bitfinex-derivatives","SOLF0:USTF0",1770043051220,7.34454026,104.52,104.44,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043051725,141.41794026,104.52,104.44,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043051922,211.071088,104.48,104.38,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043052221,76.946588,104.48,104.39,205.03107615]
["bitfinex-derivatives","SOLF0:USTF0",1770043052419,7.34454026,104.5,104.4,205.01757615]
["bitfinex-derivatives","SOLF0:USTF0",1770043052627,134.1386,104.47,104.39,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043052820,15.96814026,104.47,104.39,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043053021,76.946588,104.49,104.4,205.01537615]
["bitfinex-derivatives","SOLF0:USTF0",1770043053420,8.6226,104.48,104.4,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043053730,76.946588,104.49,104.4,205.01497615]
["bitfinex-derivatives","SOLF0:USTF0",1770043054019,8.621,104.5,104.42,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043054715,150.07944026,104.49,104.4,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043055314,8.6217,104.49,104.4,79.42037615]
["bitfinex-derivatives","SOLF0:USTF0",1770043055615,8.6227,104.48,104.4,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043055814,203.74074774,104.47,104.37,79.42287615]
["bitfinex-derivatives","SOLF0:USTF0",1770043056021,76.946588,104.46,104.37,205.05697615]
["bitfinex-derivatives","SOLF0:USTF0",1770043056521,7.34454026,104.48,104.38,205.04377615]
["bitfinex-derivatives","SOLF0:USTF0",1770043056821,69.60204774,104.49,104.4,205.01617615]
["bitfinex-derivatives","SOLF0:USTF0",1770043057424,69.60204774,104.49,104.41,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770043057822,69.60204774,104.49,104.41,79.41967615]
["bitfinex-derivatives","SOLF0:USTF0",1770043058017,15.96704026,104.48,104.41,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043058528,134.1398,104.47,104.38,79.42187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043058723,7.34454026,104.48,104.4,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043058923,211.046388,104.5,104.41,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043059122,8.6225,104.48,104.41,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043059418,8.6225,104.48,104.4,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770043059822,203.78024774,104.44,104.35,452.89187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043060018,203.83074774,104.4,104.32,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043060220,203.83074774,104.4,104.31,134.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770043060221,69.60204774,104.39,104.31,134.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770043060423,69.60204774,104.42,104.33,134.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770043060822,78.22944774,104.42,104.34,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770043061124,211.140488,104.43,104.32,205.11947615]
["bitfinex-derivatives","SOLF0:USTF0",1770043061429,8.6282,104.41,104.33,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1770043061621,8.6282,104.41,104.32,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043062333,85.573388,104.43,104.34,205.09207615]
["bitfinex-derivatives","SOLF0:USTF0",1770043062530,211.135988,104.43,104.34,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043062730,7.34454026,104.41,104.34,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043062925,7.34454026,104.41,104.29,895.25628116]
["bitfinex-derivatives","SOLF0:USTF0",1770043062926,69.60204774,104.38,104.29,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1770043063129,69.60204774,104.38,104.29,452.83187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043063333,211.239788,104.35,104.26,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043063532,76.946588,104.35,104.27,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043063830,134.2238,104.41,104.27,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043063831,69.60204774,104.44,104.36,205.06767615]
["bitfinex-derivatives","SOLF0:USTF0",1770043064030,69.60204774,104.43,104.33,205.10727615]
["bitfinex-derivatives","SOLF0:USTF0",1770043064226,134.2441,104.39,104.3,452.87187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043064431,134.2441,104.39,104.3,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043064432,69.60204774,104.38,104.3,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043065331,467.18524774,104.41,104.31,205.13327615]
["bitfinex-derivatives","SOLF0:USTF0",1770043065630,69.60204774,104.41,104.32,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043065832,85.572388,104.44,104.34,213.72837615]
["bitfinex-derivatives","SOLF0:USTF0",1770043066027,7.34454026,104.42,104.34,70.79187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043066731,134.2168,104.41,104.32,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043067033,203.81884774,104.41,104.32,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043067227,212.44764774,104.41,104.32,452.93187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043067530,7.34454026,104.4,104.32,452.93187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043067731,69.60204774,104.41,104.32,452.93187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043067932,69.60204774,104.41,104.32,595.89517615]
["bitfinex-derivatives","SOLF0:USTF0",1770043068334,212.44534774,104.41,104.32,461.56697615]
["bitfinex-derivatives","SOLF0:USTF0",1770043068628,211.38059548,104.4,104.32,452.93187615]
["bitfinex-derivatives","SOLF0:USTF0",1770043069135,69.80865522,104.39,104.31,70.0020453]
["bitfinex-derivatives","SOLF0:USTF0",1770043069330,69.80865522,104.39,104.31,204.3447453]
["bitfinex-derivatives","SOLF0:USTF0",1770043069633,212.70655522,104.37,104.29,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1770043069830,212.29975681,104.36,104.28,70.0020453]
["bitfinex-derivatives","SOLF0:USTF0",1770043070028,141.60704026,104.38,104.28,204.3830453]
["bitfinex-derivatives","SOLF0:USTF0",1770043070233,212.28185681,104.38,104.28,204.3830453]
["bitfinex-derivatives","SOLF0:USTF0",1770043070734,7.34454026,104.4,104.31,75.07306581]
["bitfinex-derivatives","SOLF0:USTF0",1770043070930,212.23515681,104.41,104.31,209.41406581]
["bitfinex-derivatives","SOLF0:USTF0",1770043071130,15.97464026,104.39,104.31,75.07306581]
["bitfinex-derivatives","SOLF0:USTF0",1770043071328,7.34454026,104.42,104.32,209.39506581]
["bitfinex-derivatives","SOLF0:USTF0",1770043071636,7.34454026,104.42,104.33,83.70736581]
["bitfinex-derivatives","SOLF0:USTF0",1770043071637,213.50641655,104.42,104.33,83.70736581]
["bitfinex-derivatives","SOLF0:USTF0",1770043071831,213.50641655,104.42,104.33,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770043072028,7.34454026,104.35,104.24,134.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770043072334,7.34454026,104.32,104.22,134.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770043072534,7.34454026,104.32,104.23,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770043072930,7.34454026,104.32,104.21,134.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770043072931,7.34454026,104.3,104.2,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770043073236,7.34454026,104.3,104.21,516.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770043073630,79.31151655,104.31,104.22,134.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770043073935,79.31151655,104.31,104.22,14.58955886]
["bitfinex-derivatives","SOLF0:USTF0",1770043074327,213.65451655,104.31,104.22,23.23265886]
["bitfinex-derivatives","SOLF0:USTF0",1770043074535,15.98204026,104.3,104.23,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1770043074734,70.67481655,104.31,104.23,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1770043075236,134.3045,104.34,104.23,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1770043075237,73.08726332,104.34,104.26,4.42270956]
["bitfinex-derivatives","SOLF0:USTF0",1770043075735,8.6349,104.33,104.27,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770043076334,80.38721147,104.37,104.28,138.89299377]
["bitfinex-derivatives","SOLF0:USTF0",1770043076535,80.38721147,104.37,104.28,4.51189377]
["bitfinex-derivatives","SOLF0:USTF0",1770043076734,89.01901147,104.37,104.28,138.89279377]
["bitfinex-derivatives","SOLF0:USTF0",1770043077033,73.04267121,104.37,104.3,134.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770043077241,7.34454026,104.39,104.31,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770043077436,73.04267121,104.39,104.31,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770043077733,8.6269,104.43,104.34,134.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770043077935,214.59601147,104.42,104.33,4.51189377]
["bitfinex-derivatives","SOLF0:USTF0",1770043078235,80.38721147,104.42,104.34,382.38]
["bitfinex-derivatives","SOLF0:USTF0",1770043078626,7.34454026,104.47,104.38,138.60161778]
["bitfinex-derivatives","SOLF0:USTF0",1770043078931,7.34454026,104.51,104.37,134.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770043078932,7.34454026,104.52,104.43,138.54451778]
["bitfinex-derivatives","SOLF0:USTF0",1770043079140,7.34454026,104.5,104.44,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1770043079639,73.12020921,104.49,104.41,516.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770043079830,7.34454026,104.5,104.41,516.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770043079831,7.34454026,104.5,104.43,134.184]
["bitfinex-derivatives","SOLF0:USTF0",1770043080031,7.34454026,104.5,104.42,147.18341778]
["bitfinex-derivatives","SOLF0:USTF0",1770043080535,7.34454026,104.5,104.42,138.55701778]
["bitfinex-derivatives","SOLF0:USTF0",1770043080834,7.34454026,104.52,104.45,4.21813916]
["bitfinex-derivatives","SOLF0:USTF0",1770043081037,7.34454026,104.5,104.44,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770043081236,7.34454026,104.5,104.45,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770043081431,7.34454026,104.5,104.42,138.41863916]
["bitfinex-derivatives","SOLF0:USTF0",1770043081432,141.44454026,104.5,104.42,4.21813916]
["bitfinex-derivatives","SOLF0:USTF0",1770043081637,141.44454026,104.5,104.43,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1770043081638,7.34454026,104.5,104.43,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1770043082030,7.34454026,104.5,104.44,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1770043082336,7.34454026,104.5,104.42,4.21813916]
["bitfinex-derivatives","SOLF0:USTF0",1770043082536,7.34454026,104.46,104.42,81.36731518]
["bitfinex-derivatives","SOLF0:USTF0",1770043082833,75.2986181,104.5,104.42,215.56501518]
["bitfinex-derivatives","SOLF0:USTF0",1770043083033,75.2986181,104.5,104.41,134.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770043083233,7.34454026,104.49,104.43,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1770043083927,75.2986181,104.5,104.43,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1770043084133,7.34454026,104.51,104.44,134.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770043084333,75.2986181,104.53,104.46,134.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770043084531,75.2986181,104.53,104.45,134.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770043084736,82.64315836,104.53,104.44,134.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770043084940,82.64315836,104.53,104.44,142.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770043085137,82.64315836,104.53,104.45,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1770043085536,75.2986181,104.53,104.45,516.382]
["bitfinex-derivatives","SOLF0:USTF0",1770043085840,7.34454026,104.54,104.46,134.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770043086141,7.34454026,104.54,104.45,142.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770043086338,7.34454026,104.52,104.43,134.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770043086635,135.69573036,104.56,104.46,134.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770043086836,135.69573036,104.56,104.46,134.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770043086837,7.34454026,104.54,104.46,134.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770043087044,82.64315836,104.56,104.46,134.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770043087440,7.34454026,104.54,104.46,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770043087640,7.34454026,104.54,104.45,134.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770043087838,7.34454026,104.52,104.43,134.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770043088039,82.64315836,104.5,104.43,382.12]
["bitfinex-derivatives","SOLF0:USTF0",1770043088245,82.64315836,104.5,104.42,516.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770043088438,82.64315836,104.5,104.42,524.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770043088745,82.64315836,104.5,104.4,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1770043089052,7.34454026,104.48,104.41,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770043089236,82.64315836,104.5,104.41,516.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770043089841,82.64315836,104.5,104.41,390.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770043090042,82.64315836,104.5,104.41,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770043090043,75.2986181,104.49,104.41,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770043090444,75.2986181,104.49,104.42,134.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770043090745,82.64315836,104.52,104.43,134.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770043091545,82.64315836,104.52,104.44,382.06]
["bitfinex-derivatives","SOLF0:USTF0",1770043091745,82.64315836,104.52,104.43,142.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770043091946,82.64315836,104.52,104.44,382.06]
["bitfinex-derivatives","SOLF0:USTF0",1770043092441,75.2986181,104.55,104.46,134.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770043092645,75.2986181,104.55,104.45,134.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770043092846,7.34454026,104.54,104.46,382.06]
["bitfinex-derivatives","SOLF0:USTF0",1770043093042,82.64315836,104.54,104.45,134.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770043093241,82.64315836,104.54,104.46,382.06]
["bitfinex-derivatives","SOLF0:USTF0",1770043093643,75.2986181,104.53,104.43,134.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770043093847,75.2986181,104.53,104.44,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1770043093848,82.64315836,104.52,104.44,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1770043094245,91.26245836,104.52,104.44,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1770043094444,82.64315836,104.52,104.44,516.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770043094644,75.2986181,104.52,104.44,516.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770043094842,75.2986181,104.52,104.44,390.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770043095353,82.64315836,104.48,104.39,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770043095649,75.2986181,104.48,104.4,134.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770043096045,75.2986181,104.48,104.41,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770043096254,75.2986181,104.48,104.4,134.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770043096440,75.2986181,104.48,104.41,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043098246,75.2986181,104.51,104.44,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1770043099053,82.42390584,104.49,104.39,134.66197163]
["bitfinex-derivatives","SOLF0:USTF0",1770043099251,82.42390584,104.49,104.4,516.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770043099447,82.42390584,104.49,104.41,134.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770043099646,7.33792356,104.51,104.42,516.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770043100148,7.33792356,104.49,104.42,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043100349,7.33792356,104.49,104.43,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043101148,82.3632909,104.51,104.43,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043101752,82.3632909,104.51,104.43,524.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770043102149,75.02536734,104.51,104.44,134.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770043102356,75.02536734,104.51,104.44,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770043102849,7.33792356,104.53,104.44,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770043103053,88.85147382,104.53,104.45,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770043103652,80.23307382,104.53,104.45,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770043103851,80.23307382,104.53,104.46,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043104553,72.89515026,104.53,104.46,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043104954,7.33792356,104.55,104.47,134.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770043105156,80.56898908,104.56,104.47,140.83778318]
["bitfinex-derivatives","SOLF0:USTF0",1770043105352,80.56898908,104.56,104.45,134.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770043105353,79.29071264,104.55,104.45,134.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770043105552,7.33792356,104.53,104.46,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770043105860,213.32671264,104.55,104.46,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770043106357,3.23521507,104.57,104.49,6.69782654]
["bitfinex-derivatives","SOLF0:USTF0",1770043106556,213.31439096,104.56,104.49,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770043106854,7.33792356,104.52,104.45,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770043107156,71.9545674,104.54,104.46,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770043107352,79.29249096,104.54,104.46,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770043107658,71.9545674,104.54,104.45,390.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770043107952,79.29249096,104.53,104.45,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770043108158,87.91109096,104.53,104.46,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1770043108350,71.92009878,104.52,104.45,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770043109152,80.53929878,104.52,104.45,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770043109545,80.53929878,104.52,104.43,6.69782654]
["bitfinex-derivatives","SOLF0:USTF0",1770043109752,7.33792356,104.49,104.42,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770043109951,7.33792356,104.49,104.41,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770043110248,72.89993216,104.53,104.44,273.15299701]
["bitfinex-derivatives","SOLF0:USTF0",1770043110649,80.23785572,104.52,104.44,4.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1770043110849,72.89993216,104.52,104.44,520.88269701]
["bitfinex-derivatives","SOLF0:USTF0",1770043111055,72.89993216,104.52,104.44,386.70709701]
["bitfinex-derivatives","SOLF0:USTF0",1770043111255,80.23785572,104.52,104.44,386.70709701]
["bitfinex-derivatives","SOLF0:USTF0",1770043111757,88.85695572,104.52,104.44,390.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770043111957,72.89993216,104.51,104.42,139.00719701]
["bitfinex-derivatives","SOLF0:USTF0",1770043112160,72.89993216,104.51,104.43,139.40711173]
["bitfinex-derivatives","SOLF0:USTF0",1770043112352,72.89993216,104.51,104.41,134.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770043112551,72.89993216,104.51,104.43,134.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770043114257,72.89993216,104.51,104.44,134.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770043115249,72.89993216,104.51,104.43,5.08129069]
["bitfinex-derivatives","SOLF0:USTF0",1770043115449,7.33792356,104.48,104.4,139.30519069]
["bitfinex-derivatives","SOLF0:USTF0",1770043115656,80.10075889,104.48,104.4,5.08129069]
["bitfinex-derivatives","SOLF0:USTF0",1770043115950,72.76283533,104.48,104.41,134.214]
["bitfinex-derivatives","SOLF0:USTF0",1770043116354,7.33792356,104.5,104.42,134.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770043116649,72.15154696,104.51,104.43,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1770043117652,80.77174696,104.51,104.43,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1770043117853,79.48947052,104.48,104.37,140.56006741]
["bitfinex-derivatives","SOLF0:USTF0",1770043118050,79.48947052,104.48,104.39,140.82313704]
["bitfinex-derivatives","SOLF0:USTF0",1770043118358,88.11197052,104.48,104.39,6.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1770043118756,8.625,104.45,104.38,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770043118953,72.01081215,104.44,104.36,6.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1770043119253,87.97453571,104.44,104.36,6.58533704]
["bitfinex-derivatives","SOLF0:USTF0",1770043119458,72.01081215,104.43,104.34,390.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770043119651,72.01081215,104.43,104.34,524.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770043120156,7.33792356,104.44,104.36,134.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770043120363,79.23039957,104.44,104.36,134.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770043120556,71.89247601,104.44,104.36,141.09890932]
["bitfinex-derivatives","SOLF0:USTF0",1770043120757,7.33792356,104.46,104.38,149.70220932]
["bitfinex-derivatives","SOLF0:USTF0",1770043121060,71.89247601,104.47,104.38,149.70220932]
["bitfinex-derivatives","SOLF0:USTF0",1770043121263,71.89247601,104.47,104.39,149.68850932]
["bitfinex-derivatives","SOLF0:USTF0",1770043121454,71.89247601,104.47,104.4,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043122458,76.84179405,104.49,104.4,393.57922036]
["bitfinex-derivatives","SOLF0:USTF0",1770043122962,69.50387049,104.49,104.42,134.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770043123157,76.84179405,104.52,104.44,134.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770043123357,69.50387049,104.52,104.45,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770043123553,69.50387049,104.52,104.45,142.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770043123756,15.95552356,104.54,104.44,134.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770043123757,76.84179405,104.54,104.44,134.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770043123955,72.73908556,104.57,104.48,145.72272036]
["bitfinex-derivatives","SOLF0:USTF0",1770043124166,3.23521507,104.57,104.49,13.00954447]
["bitfinex-derivatives","SOLF0:USTF0",1770043124564,68.79870843,104.56,104.48,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1770043125063,211.43980843,104.56,104.48,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1770043125358,76.13663199,104.55,104.46,394.98954447]
["bitfinex-derivatives","SOLF0:USTF0",1770043125559,76.13663199,104.55,104.46,21.63284447]
["bitfinex-derivatives","SOLF0:USTF0",1770043125765,76.13663199,104.55,104.47,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043126358,210.17513199,104.55,104.46,13.00954447]
["bitfinex-derivatives","SOLF0:USTF0",1770043126570,3.23521507,104.57,104.49,10.96756119]
["bitfinex-derivatives","SOLF0:USTF0",1770043127657,208.22061823,104.55,104.46,6.64896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043127862,74.18551823,104.54,104.46,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1770043128063,74.18551823,104.54,104.46,388.58896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043128262,211.4315333,104.57,104.47,6.64896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043128462,74.18551823,104.54,104.46,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1770043128767,74.18551823,104.54,104.46,388.58896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043128966,74.18551823,104.54,104.46,6.64896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043129168,224.18984179,104.54,104.46,388.56896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043129468,74.18551823,104.54,104.46,388.56896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043129671,208.23471823,104.54,104.46,388.56896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043129867,216.85221823,104.54,104.46,388.56896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043130268,82.80301823,104.54,104.46,388.56896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043130664,224.18924179,104.54,104.46,388.56896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043130864,82.80301823,104.54,104.46,388.56896344]
["bitfinex-derivatives","SOLF0:USTF0",1770043131171,210.47089977,104.57,104.47,138.16032982]
["bitfinex-derivatives","SOLF0:USTF0",1770043131671,3.23521507,104.57,104.49,4.02442982]
["bitfinex-derivatives","SOLF0:USTF0",1770043132275,210.55135715,104.57,104.46,523.40602356]
["bitfinex-derivatives","SOLF0:USTF0",1770043132573,134.0227,104.56,104.47,385.71951506]
["bitfinex-derivatives","SOLF0:USTF0",1770043132873,8.616,104.56,104.48,3.85951506]
["bitfinex-derivatives","SOLF0:USTF0",1770043133166,210.55485715,104.57,104.48,3.85951506]
["bitfinex-derivatives","SOLF0:USTF0",1770043133563,134.0232,104.56,104.47,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770043133766,3.23521507,104.57,104.48,3.85951506]
["bitfinex-derivatives","SOLF0:USTF0",1770043134172,145.86001507,104.57,104.48,12.48131506]
["bitfinex-derivatives","SOLF0:USTF0",1770043134472,212.01851795,104.57,104.48,3.85951506]
["bitfinex-derivatives","SOLF0:USTF0",1770043134677,74.77360288,104.55,104.47,143.68649346]
["bitfinex-derivatives","SOLF0:USTF0",1770043134872,145.86021507,104.57,104.47,143.68649346]
["bitfinex-derivatives","SOLF0:USTF0",1770043135078,145.86021507,104.57,104.48,0.92699346]
["bitfinex-derivatives","SOLF0:USTF0",1770043135577,8.616,104.56,104.48,0.92699346]
["bitfinex-derivatives","SOLF0:USTF0",1770043136470,83.85309961,104.56,104.48,0.92699346]
["bitfinex-derivatives","SOLF0:USTF0",1770043136676,75.23709961,104.55,104.47,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770043136876,75.23709961,104.54,104.45,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770043137075,75.23709961,104.54,104.45,515.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770043137277,75.23709961,104.54,104.47,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1770043137469,75.23709961,104.54,104.45,515.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770043137671,75.23709961,104.54,104.45,381.82]
["bitfinex-derivatives","SOLF0:USTF0",1770043137879,75.23709961,104.54,104.45,515.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770043138171,74.1790543,104.52,104.45,381.82]
["bitfinex-derivatives","SOLF0:USTF0",1770043138775,74.1790543,104.52,104.43,2.11609061]
["bitfinex-derivatives","SOLF0:USTF0",1770043138978,208.2529543,104.52,104.43,2.11609061]
["bitfinex-derivatives","SOLF0:USTF0",1770043139275,81.51697786,104.53,104.44,2.11609061]
["bitfinex-derivatives","SOLF0:USTF0",1770043139480,74.1790543,104.53,104.45,134.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770043139972,208.2068543,104.56,104.46,144.88899061]
["bitfinex-derivatives","SOLF0:USTF0",1770043140172,216.61052317,104.55,104.46,2.11609061]
["bitfinex-derivatives","SOLF0:USTF0",1770043140370,75.23709961,104.53,104.43,134.185]
["bitfinex-derivatives","SOLF0:USTF0",1770043140571,209.31069961,104.52,104.43,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1770043140879,75.23709961,104.53,104.44,134.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770043141179,75.23709961,104.52,104.42,515.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770043141380,209.32669961,104.51,104.41,134.204]
["bitfinex-derivatives","SOLF0:USTF0",1770043141575,209.32669961,104.51,104.4,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770043141576,83.85969961,104.48,104.4,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770043141782,216.66462317,104.51,104.41,134.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770043141984,75.23709961,104.51,104.42,134.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770043142383,75.23709961,104.51,104.43,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770043142885,75.23709961,104.51,104.43,134.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770043143288,75.23709961,104.51,104.44,142.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770043143581,75.23709961,104.5,104.41,134.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770043143780,75.23709961,104.5,104.39,523.36722356]
["bitfinex-derivatives","SOLF0:USTF0",1770043143781,75.23709961,104.49,104.39,516.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770043143985,83.85949961,104.48,104.4,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770043144282,75.23709961,104.48,104.4,134.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770043144478,75.23709961,104.5,104.42,134.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770043144678,75.23709961,104.5,104.43,134.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770043144883,75.23709961,104.5,104.43,516.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770043145182,75.23709961,104.5,104.43,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770043145583,75.23709961,104.53,104.45,134.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770043145782,75.23709961,104.53,104.46,516.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770043145982,82.57502317,104.56,104.46,516.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770043146183,83.29819855,104.55,104.46,390.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770043146581,74.68159855,104.54,104.46,517.11890212]
["bitfinex-derivatives","SOLF0:USTF0",1770043146787,74.68159855,104.54,104.46,382.97100212]
["bitfinex-derivatives","SOLF0:USTF0",1770043147686,83.29909855,104.54,104.46,391.59460212]
["bitfinex-derivatives","SOLF0:USTF0",1770043147889,83.29909855,104.54,104.46,390.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770043147890,90.63702211,104.54,104.46,390.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770043148184,8.6209,104.5,104.43,1.11100212]
["bitfinex-derivatives","SOLF0:USTF0",1770043148383,74.14543142,104.49,104.41,136.39593638]
["bitfinex-derivatives","SOLF0:USTF0",1770043148686,74.14543142,104.49,104.42,134.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770043148988,82.76583142,104.51,104.43,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770043149291,74.14543142,104.5,104.41,136.39743638]
["bitfinex-derivatives","SOLF0:USTF0",1770043149589,74.14543142,104.47,104.38,10.81323638]
["bitfinex-derivatives","SOLF0:USTF0",1770043149783,208.31063142,104.45,104.35,143.81155994]
["bitfinex-derivatives","SOLF0:USTF0",1770043149992,74.14543142,104.44,104.35,136.47293638]
["bitfinex-derivatives","SOLF0:USTF0",1770043150185,208.32233142,104.44,104.35,2.18333638]
["bitfinex-derivatives","SOLF0:USTF0",1770043150483,74.02095678,104.43,104.34,134.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770043150685,74.02095678,104.42,104.33,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770043150987,74.02095678,104.4,104.33,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770043151383,74.02095678,104.4,104.34,134.303]
["bitfinex-derivatives","SOLF0:USTF0",1770043151582,74.02095678,104.4,104.33,516.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770043151787,74.02095678,104.4,104.33,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770043152687,74.02095678,104.4,104.33,390.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770043152883,73.56529755,104.43,104.34,134.303]
["bitfinex-derivatives","SOLF0:USTF0",1770043153187,80.90322111,104.42,104.33,385.18360412]
["bitfinex-derivatives","SOLF0:USTF0",1770043153586,73.56529755,104.41,104.33,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770043153886,73.56529755,104.41,104.33,524.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770043155093,73.56529755,104.41,104.33,390.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770043155289,73.56529755,104.41,104.33,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770043155885,73.56529755,104.41,104.33,524.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770043156292,73.56529755,104.41,104.33,390.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770043156694,215.28367543,104.44,104.34,148.46394836]
["bitfinex-derivatives","SOLF0:USTF0",1770043156887,72.47247543,104.44,104.36,134.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770043157187,72.47247543,104.44,104.36,142.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770043157791,72.47247543,104.44,104.35,139.82014836]
["bitfinex-derivatives","SOLF0:USTF0",1770043157792,81.09867543,104.44,104.35,5.52924836]
["bitfinex-derivatives","SOLF0:USTF0",1770043157985,72.47247543,104.42,104.33,516.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770043158395,79.44863008,104.41,104.33,524.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770043158592,79.44863008,104.41,104.33,390.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770043159095,79.44863008,104.41,104.34,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770043159293,79.44863008,104.41,104.32,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770043159497,72.10048393,104.4,104.32,382.08]
["bitfinex-derivatives","SOLF0:USTF0",1770043159793,72.10048393,104.4,104.32,516.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770043160100,88.3839435,104.37,104.28,134.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770043160299,72.40419735,104.37,104.3,134.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770043160487,79.7523435,104.4,104.31,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1770043160691,88.3813435,104.4,104.32,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770043161089,72.40419735,104.4,104.33,134.317]
["bitfinex-derivatives","SOLF0:USTF0",1770043161292,72.40419735,104.4,104.32,134.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770043161492,79.7523435,104.38,104.3,134.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770043161693,7.34814615,104.4,104.33,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770043161891,390.0184,104.43,104.35,139.99768909]
["bitfinex-derivatives","SOLF0:USTF0",1770043161892,7.34814615,104.43,104.35,139.99768909]
["bitfinex-derivatives","SOLF0:USTF0",1770043162110,79.78947955,104.44,104.35,134.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770043162392,79.78947955,104.42,104.32,522.09361699]
["bitfinex-derivatives","SOLF0:USTF0",1770043162601,79.78947955,104.42,104.33,134.315]
["bitfinex-derivatives","SOLF0:USTF0",1770043162800,206.6433334,104.42,104.32,522.09361699]
["bitfinex-derivatives","SOLF0:USTF0",1770043163093,7.34814615,104.39,104.32,387.77291699]
["bitfinex-derivatives","SOLF0:USTF0",1770043163295,215.3127334,104.39,104.32,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043163593,88.41987955,104.39,104.32,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043163794,79.78947955,104.39,104.32,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043164393,214.03057955,104.39,104.32,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043164696,79.78947955,104.39,104.32,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043165093,222.66317955,104.39,104.32,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043165798,7.34814615,104.35,104.27,134.385]
["bitfinex-derivatives","SOLF0:USTF0",1770043166299,7.34814615,104.35,104.27,143.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770043166498,7.34814615,104.35,104.25,516.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770043166499,7.34814615,104.33,104.25,516.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770043166694,7.34814615,104.33,104.25,390.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770043166895,141.66724615,104.33,104.25,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770043167193,213.8995827,104.33,104.25,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770043167398,222.5347827,104.33,104.25,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1770043167696,213.8722827,104.35,104.25,522.66801068]
["bitfinex-derivatives","SOLF0:USTF0",1770043167896,79.5804827,104.37,104.27,140.44361068]
["bitfinex-derivatives","SOLF0:USTF0",1770043168296,79.5804827,104.37,104.28,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1770043168796,79.74616544,104.39,104.3,140.07504519]
["bitfinex-derivatives","SOLF0:USTF0",1770043169298,72.39801929,104.39,104.31,522.32134519]
["bitfinex-derivatives","SOLF0:USTF0",1770043169502,79.74616544,104.39,104.31,387.97954519]
["bitfinex-derivatives","SOLF0:USTF0",1770043170194,80.17696298,104.37,104.28,4.85795013]
["bitfinex-derivatives","SOLF0:USTF0",1770043170388,80.17696298,104.37,104.28,139.23825013]
["bitfinex-derivatives","SOLF0:USTF0",1770043170591,223.07656298,104.37,104.28,13.49625013]
["bitfinex-derivatives","SOLF0:USTF0",1770043170799,88.80886298,104.37,104.28,13.49625013]
["bitfinex-derivatives","SOLF0:USTF0",1770043171297,207.02701683,104.43,104.32,4.85795013]
["bitfinex-derivatives","SOLF0:USTF0",1770043171494,214.36756298,104.43,104.33,4.85795013]
["bitfinex-derivatives","SOLF0:USTF0",1770043171697,72.82881683,104.4,104.32,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770043172201,7.34814615,104.39,104.32,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770043172800,72.82881683,104.4,104.32,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770043173104,7.34814615,104.39,104.32,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770043173798,223.10933797,104.39,104.3,4.85795013]
["bitfinex-derivatives","SOLF0:USTF0",1770043174302,223.10933797,104.39,104.3,13.49475013]
["bitfinex-derivatives","SOLF0:USTF0",1770043174303,88.86523797,104.39,104.3,13.49475013]
["bitfinex-derivatives","SOLF0:USTF0",1770043174699,88.86523797,104.39,104.3,147.84975013]
["bitfinex-derivatives","SOLF0:USTF0",1770043174899,80.23523797,104.39,104.31,142.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770043175604,80.23523797,104.39,104.31,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1770043175805,7.34814615,104.37,104.3,4.85795013]
["bitfinex-derivatives","SOLF0:USTF0",1770043176099,134.215,104.41,104.3,4.85795013]
["bitfinex-derivatives","SOLF0:USTF0",1770043176100,7.34814615,104.43,104.34,4.52959197]
["bitfinex-derivatives","SOLF0:USTF0",1770043176302,216.59880856,104.43,104.34,4.52959197]
["bitfinex-derivatives","SOLF0:USTF0",1770043177001,8.6274,104.42,104.34,4.52959197]
["bitfinex-derivatives","SOLF0:USTF0",1770043177399,83.68906241,104.42,104.34,4.52959197]
["bitfinex-derivatives","SOLF0:USTF0",1770043177599,75.06166241,104.4,104.31,134.73315897]
["bitfinex-derivatives","SOLF0:USTF0",1770043177903,82.40980856,104.37,104.29,134.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770043178204,82.40980856,104.39,104.31,134.92791954]
["bitfinex-derivatives","SOLF0:USTF0",1770043178401,216.65350856,104.39,104.29,134.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770043178600,82.40980856,104.39,104.31,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770043178801,82.40980856,104.39,104.31,134.92711954]
["bitfinex-derivatives","SOLF0:USTF0",1770043178997,82.40980856,104.39,104.31,0.58531954]
["bitfinex-derivatives","SOLF0:USTF0",1770043179206,75.06166241,104.39,104.32,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770043179503,134.1324,104.48,104.36,149.62171954]
["bitfinex-derivatives","SOLF0:USTF0",1770043179703,7.34814615,104.48,104.4,134.226]
["bitfinex-derivatives","SOLF0:USTF0",1770043180001,7.34814615,104.48,104.39,149.58291954]
["bitfinex-derivatives","SOLF0:USTF0",1770043180203,141.50074615,104.46,104.37,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770043180399,7.34814615,104.44,104.36,531.47426791]
["bitfinex-derivatives","SOLF0:USTF0",1770043180605,7.34814615,104.44,104.36,397.19596791]
["bitfinex-derivatives","SOLF0:USTF0",1770043180801,7.34814615,104.42,104.33,397.19596791]
["bitfinex-derivatives","SOLF0:USTF0",1770043181001,7.34814615,104.4,104.3,149.22736791]
["bitfinex-derivatives","SOLF0:USTF0",1770043181198,7.34814615,104.38,104.27,149.26386791]
["bitfinex-derivatives","SOLF0:USTF0",1770043181398,7.34814615,104.36,104.28,134.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770043181603,7.34814615,104.34,104.25,516.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770043181805,7.34814615,104.34,104.26,143.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770043182002,7.34814615,104.34,104.27,134.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770043182204,7.34814615,104.34,104.26,134.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770043182403,7.34814615,104.34,104.28,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770043182600,68.82123887,104.35,104.28,143.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770043182807,68.82123887,104.35,104.28,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770043183105,68.82123887,104.35,104.27,143.033]
["bitfinex-derivatives","SOLF0:USTF0",1770043183406,68.82123887,104.35,104.29,134.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770043183802,68.82123887,104.35,104.29,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770043184007,7.34814615,104.34,104.26,150.58015445]
["bitfinex-derivatives","SOLF0:USTF0",1770043184510,7.34814615,104.32,104.25,516.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770043184706,7.34814615,104.32,104.25,382.3]
["bitfinex-derivatives","SOLF0:USTF0",1770043184904,76.16938502,104.32,104.23,23.57974382]
["bitfinex-derivatives","SOLF0:USTF0",1770043185205,76.16938502,104.32,104.24,134.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770043185401,7.34814615,104.32,104.26,134.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770043185605,7.34814615,104.34,104.25,134.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770043185801,76.16938502,104.34,104.25,134.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770043186006,84.80358502,104.34,104.24,143.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770043186399,76.16938502,104.32,104.24,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770043186905,76.16938502,104.32,104.23,149.38134382]
["bitfinex-derivatives","SOLF0:USTF0",1770043187105,210.50058502,104.32,104.23,14.93734382]
["bitfinex-derivatives","SOLF0:USTF0",1770043187300,77.45813887,104.31,104.22,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770043187504,7.34814615,104.3,104.22,134.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770043187699,76.16938502,104.31,104.22,151.07614432]
["bitfinex-derivatives","SOLF0:USTF0",1770043187901,81.27733192,104.33,104.25,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770043188104,73.92918577,104.33,104.26,134.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770043188311,81.27733192,104.33,104.23,151.06194432]
["bitfinex-derivatives","SOLF0:USTF0",1770043188606,7.34814615,104.31,104.24,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770043188904,7.34814615,104.31,104.23,151.06194432]
["bitfinex-derivatives","SOLF0:USTF0",1770043188905,7.34814615,104.31,104.23,151.06254432]
["bitfinex-derivatives","SOLF0:USTF0",1770043189105,7.34814615,104.31,104.24,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770043189500,73.92918577,104.32,104.24,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770043189501,8.6343,104.34,104.25,134.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770043189706,7.34814615,104.36,104.28,134.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770043189904,78.93565803,104.38,104.29,134.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770043190105,71.58751188,104.37,104.28,134.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770043190308,71.58751188,104.37,104.29,134.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770043190504,71.58751188,104.4,104.31,134.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770043190710,71.58751188,104.4,104.33,134.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770043190912,71.58751188,104.4,104.33,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1770043191413,7.34814615,104.44,104.37,134.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770043191608,78.93565803,104.46,104.37,134.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770043191809,213.08615803,104.46,104.36,134.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770043192110,78.93565803,104.44,104.35,25.7955121]
["bitfinex-derivatives","SOLF0:USTF0",1770043192307,78.93565803,104.44,104.35,160.0856121]
["bitfinex-derivatives","SOLF0:USTF0",1770043192512,71.58751188,104.44,104.36,142.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770043192713,71.58751188,104.48,104.38,153.12438459]
["bitfinex-derivatives","SOLF0:USTF0",1770043192914,213.06105803,104.48,104.38,161.75478459]
["bitfinex-derivatives","SOLF0:USTF0",1770043193110,71.58751188,104.48,104.39,134.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770043193317,78.93565803,104.51,104.43,134.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770043193512,71.58751188,104.51,104.44,134.174]
["bitfinex-derivatives","SOLF0:USTF0",1770043193818,71.58751188,104.51,104.41,153.08398459]
["bitfinex-derivatives","SOLF0:USTF0",1770043193819,213.03485803,104.5,104.41,18.87318459]
["bitfinex-derivatives","SOLF0:USTF0",1770043194119,7.34814615,104.48,104.41,18.87318459]
["bitfinex-derivatives","SOLF0:USTF0",1770043194514,7.34814615,104.48,104.39,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1770043194813,7.34814615,104.46,104.39,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1770043195018,213.08755803,104.46,104.36,134.275]
["bitfinex-derivatives","SOLF0:USTF0",1770043195314,71.58751188,104.43,104.35,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1770043195511,213.13815803,104.42,104.32,153.48434124]
["bitfinex-derivatives","SOLF0:USTF0",1770043195719,7.34814615,104.4,104.32,19.15664124]
["bitfinex-derivatives","SOLF0:USTF0",1770043196015,71.58751188,104.39,104.3,525.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770043196221,7.34814615,104.4,104.33,134.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770043196428,7.34814615,104.42,104.33,134.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770043196618,78.93565803,104.42,104.33,134.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770043196916,213.14115803,104.42,104.32,157.02057393]
["bitfinex-derivatives","SOLF0:USTF0",1770043197117,213.14115803,104.42,104.32,14.05627393]
["bitfinex-derivatives","SOLF0:USTF0",1770043197322,213.14115803,104.42,104.32,148.38077393]
["bitfinex-derivatives","SOLF0:USTF0",1770043197624,213.13805803,104.42,104.32,157.01617393]
["bitfinex-derivatives","SOLF0:USTF0",1770043197923,71.58751188,104.39,104.3,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770043198118,7.34814615,104.4,104.32,149.41508318]
["bitfinex-derivatives","SOLF0:USTF0",1770043198320,7.34814615,104.4,104.32,158.05048318]
["bitfinex-derivatives","SOLF0:USTF0",1770043198527,213.16445803,104.4,104.32,15.08608318]
["bitfinex-derivatives","SOLF0:USTF0",1770043199023,78.93565803,104.4,104.32,15.08608318]
["bitfinex-derivatives","SOLF0:USTF0",1770043199421,7.34814615,104.38,104.29,149.45248318]
["bitfinex-derivatives","SOLF0:USTF0",1770043199625,7.34814615,104.38,104.29,149.45318318]
["bitfinex-derivatives","SOLF0:USTF0",1770043200017,7.34814615,104.38,104.3,148.90217773]
["bitfinex-derivatives","SOLF0:USTF0",1770043200227,71.58751188,104.39,104.31,134.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770043200525,78.93565803,104.38,104.29,143.005]
["bitfinex-derivatives","SOLF0:USTF0",1770043200727,213.19565803,104.38,104.28,14.54977773]
["bitfinex-derivatives","SOLF0:USTF0",1770043200925,78.93565803,104.34,104.26,516.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770043201130,78.93565803,104.36,104.28,148.92997773]
["bitfinex-derivatives","SOLF0:USTF0",1770043201330,7.34814615,104.38,104.3,134.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770043201625,141.60194615,104.38,104.29,23.18737773]
["bitfinex-derivatives","SOLF0:USTF0",1770043201832,213.21685803,104.36,104.26,531.26687773]
["bitfinex-derivatives","SOLF0:USTF0",1770043202133,7.34814615,104.38,104.29,134.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770043202329,221.81955803,104.38,104.28,14.54977773]
["bitfinex-derivatives","SOLF0:USTF0",1770043202519,7.34814615,104.34,104.26,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770043202721,7.34814615,104.32,104.25,14.77129902]
["bitfinex-derivatives","SOLF0:USTF0",1770043202923,221.87535803,104.34,104.25,14.77129902]
["bitfinex-derivatives","SOLF0:USTF0",1770043203129,7.34814615,104.35,104.27,134.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770043203323,7.34814615,104.35,104.26,149.17669902]
["bitfinex-derivatives","SOLF0:USTF0",1770043203324,78.93565803,104.35,104.26,14.77129902]
["bitfinex-derivatives","SOLF0:USTF0",1770043203530,213.22865803,104.35,104.26,14.77129902]
["bitfinex-derivatives","SOLF0:USTF0",1770043203832,150.30224615,104.33,104.26,14.77129902]
["bitfinex-derivatives","SOLF0:USTF0",1770043204026,78.93565803,104.35,104.26,149.17659902]
["bitfinex-derivatives","SOLF0:USTF0",1770043204426,134.26,104.38,104.3,134.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770043204427,71.58751188,104.38,104.3,134.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770043204630,78.93565803,104.41,104.32,134.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770043204829,205.81501188,104.4,104.3,151.54030519]
["bitfinex-derivatives","SOLF0:USTF0",1770043205127,71.58751188,104.42,104.33,17.18470519]
["bitfinex-derivatives","SOLF0:USTF0",1770043205323,71.58751188,104.42,104.3,141.70374615]
["bitfinex-derivatives","SOLF0:USTF0",1770043205324,7.34814615,104.39,104.3,151.54030519]
["bitfinex-derivatives","SOLF0:USTF0",1770043205524,205.73301188,104.47,104.37,151.44990519]
["bitfinex-derivatives","SOLF0:USTF0",1770043205723,213.08115803,104.47,104.37,151.44990519]
["bitfinex-derivatives","SOLF0:USTF0",1770043205930,7.34814615,104.43,104.35,142.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770043206126,213.12545803,104.43,104.34,17.18470519]
["bitfinex-derivatives","SOLF0:USTF0",1770043206325,7.34814615,104.41,104.31,535.30487452]
["bitfinex-derivatives","SOLF0:USTF0",1770043206528,141.56344615,104.41,104.32,27.20617452]
["bitfinex-derivatives","SOLF0:USTF0",1770043206730,71.58751188,104.39,104.31,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1770043207229,78.93565803,104.39,104.31,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1770043207427,71.58751188,104.39,104.31,535.30957452]
["bitfinex-derivatives","SOLF0:USTF0",1770043207830,134.2019,104.42,104.31,535.30957452]
["bitfinex-derivatives","SOLF0:USTF0",1770043207831,221.76505803,104.42,104.32,134.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770043208135,221.76505803,104.42,104.31,535.30957452]
["bitfinex-derivatives","SOLF0:USTF0",1770043208632,221.76505803,104.42,104.32,142.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770043208824,71.58751188,104.42,104.33,134.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770043209433,7.34814615,104.41,104.32,143.1721559]
["bitfinex-derivatives","SOLF0:USTF0",1770043209726,327.58751188,104.45,104.35,8.8429559]
["bitfinex-derivatives","SOLF0:USTF0",1770043209934,213.11225803,104.44,104.35,8.8429559]
["bitfinex-derivatives","SOLF0:USTF0",1770043210625,221.73825803,104.44,104.35,8.8429559]
["bitfinex-derivatives","SOLF0:USTF0",1770043210931,134.1603,104.46,104.36,141.99017586]
["bitfinex-derivatives","SOLF0:USTF0",1770043211129,78.93565803,104.46,104.37,142.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770043211329,78.93565803,104.46,104.37,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770043211532,7.34814615,104.44,104.36,7.71417586]
["bitfinex-derivatives","SOLF0:USTF0",1770043211731,71.58751188,104.44,104.35,142.00137586]
["bitfinex-derivatives","SOLF0:USTF0",1770043211934,78.93565803,104.47,104.37,141.97357586]
["bitfinex-derivatives","SOLF0:USTF0",1770043212230,213.18533486,104.45,104.37,7.71417586]
["bitfinex-derivatives","SOLF0:USTF0",1770043212535,71.67278871,104.45,104.37,134.265]
["bitfinex-derivatives","SOLF0:USTF0",1770043212831,7.34814615,104.47,104.39,134.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770043213032,7.34814615,104.47,104.38,134.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770043213429,71.67278871,104.47,104.39,134.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770043214237,7.34814615,104.46,104.39,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770043214740,71.58751188,104.45,104.37,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770043215034,213.06005803,104.48,104.38,142.88194224]
["bitfinex-derivatives","SOLF0:USTF0",1770043215340,7.34814615,104.46,104.38,8.63624224]
["bitfinex-derivatives","SOLF0:USTF0",1770043215531,78.93565803,104.46,104.38,8.63624224]
["bitfinex-derivatives","SOLF0:USTF0",1770043215730,78.93565803,104.46,104.35,142.92744224]
["bitfinex-derivatives","SOLF0:USTF0",1770043215731,7.34814615,104.44,104.35,142.92744224]
["bitfinex-derivatives","SOLF0:USTF0",1770043216131,71.58751188,104.45,104.38,134.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770043216437,7.34814615,104.46,104.37,143.34836726]
["bitfinex-derivatives","SOLF0:USTF0",1770043216629,15.97234615,104.46,104.38,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770043217233,7.34814615,104.46,104.38,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770043217530,78.93565803,104.46,104.38,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770043218330,78.93565803,104.46,104.39,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770043218529,78.92664452,104.49,104.4,144.90464203]
["bitfinex-derivatives","SOLF0:USTF0",1770043218932,15.95923264,104.51,104.41,144.88984203]
["bitfinex-derivatives","SOLF0:USTF0",1770043219139,7.33913264,104.51,104.42,144.87984203]
["bitfinex-derivatives","SOLF0:USTF0",1770043219350,71.58751188,104.5,104.42,10.68214203]
["bitfinex-derivatives","SOLF0:USTF0",1770043219537,78.92664452,104.49,104.41,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770043219832,7.33913264,104.51,104.43,13.24120496]
["bitfinex-derivatives","SOLF0:USTF0",1770043220032,7.33913264,104.51,104.44,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770043220733,72.05700168,104.55,104.46,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770043220943,79.39613432,104.55,104.47,147.37740496]
["bitfinex-derivatives","SOLF0:USTF0",1770043221136,72.05700168,104.55,104.47,13.24120496]
["bitfinex-derivatives","SOLF0:USTF0",1770043221338,72.05700168,104.55,104.45,524.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770043221637,79.39613432,104.54,104.45,524.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770043221833,79.39613432,104.54,104.46,147.38130496]
["bitfinex-derivatives","SOLF0:USTF0",1770043222040,225.25634939,104.57,104.47,156.00100496]
["bitfinex-derivatives","SOLF0:USTF0",1770043222238,91.24624939,104.57,104.48,134.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770043222441,3.23521507,104.57,104.5,13.76667322]
["bitfinex-derivatives","SOLF0:USTF0",1770043222837,10.27851245,104.59,104.48,134.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770043222838,1.245e-05,104.59,104.54,144.57425815]
["bitfinex-derivatives","SOLF0:USTF0",1770043223037,133.7031,104.81,104.7,0.52546826]
["bitfinex-derivatives","SOLF0:USTF0",1770043223335,133.5256,104.95,104.83,267.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770043223535,140.94063264,104.89,104.76,202.22853381]
["bitfinex-derivatives","SOLF0:USTF0",1770043223737,133.6262,104.87,104.75,515.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770043223936,133.6277,104.87,104.75,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1770043224141,133.6535,104.85,104.74,7.33913264]
["bitfinex-derivatives","SOLF0:USTF0",1770043224444,133.6658,104.84,104.72,133.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770043224638,133.6932,104.82,104.72,133.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770043224843,133.7087,104.81,104.7,133.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770043225043,133.7286,104.79,104.68,202.33453381]
["bitfinex-derivatives","SOLF0:USTF0",1770043225243,7.33913264,104.77,104.68,133.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770043225440,7.33913264,104.77,104.66,133.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770043225441,72.05700168,104.76,104.66,133.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770043225642,72.05700168,104.76,104.66,133.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770043225643,72.05700168,104.74,104.66,133.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770043225840,79.39613432,104.74,104.64,142.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770043226036,133.7693,104.76,104.62,450.32873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043226037,7.33913264,104.76,104.68,133.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770043226339,7.33913264,104.78,104.7,133.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770043226539,72.05700168,104.83,104.74,133.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770043226843,72.05700168,104.83,104.76,133.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770043227040,7.33913264,104.89,104.8,202.18233381]
["bitfinex-derivatives","SOLF0:USTF0",1770043227243,133.54,104.94,104.83,133.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770043227446,72.05700168,104.94,104.84,133.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770043227643,133.5142,104.96,104.86,202.10623381]
["bitfinex-derivatives","SOLF0:USTF0",1770043227840,133.5142,104.96,104.86,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043228041,133.539,104.94,104.86,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043228340,133.5264,104.95,104.86,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043228741,103.08029765,104.98,104.87,202.09283381]
["bitfinex-derivatives","SOLF0:USTF0",1770043228742,205.54470168,104.98,104.87,202.09283381]
["bitfinex-derivatives","SOLF0:USTF0",1770043228945,133.499,104.97,104.87,202.09213381]
["bitfinex-derivatives","SOLF0:USTF0",1770043229146,72.05700168,104.98,104.89,133.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770043229341,133.4788,104.99,104.89,133.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770043229542,133.4112,105.04,104.95,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043229748,133.3974,105.05,104.95,201.98343381]
["bitfinex-derivatives","SOLF0:USTF0",1770043229946,133.4228,105.03,104.95,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043230248,164.41629597,105.06,104.95,201.98973381]
["bitfinex-derivatives","SOLF0:USTF0",1770043230445,133.3339,105.1,105.01,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043230742,72.05700168,105.13,105.05,133.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770043230947,133.3098,105.12,105.03,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043231143,133.3499,105.09,104.99,201.93973381]
["bitfinex-derivatives","SOLF0:USTF0",1770043231343,133.3613,105.08,104.99,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043231543,133.3863,105.06,104.99,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043231943,133.4229,105.03,104.95,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043232140,133.4151,105.04,104.95,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043232445,133.4227,105.03,104.92,133.552]
["bitfinex-derivatives","SOLF0:USTF0",1770043232645,205.46770168,105.04,104.93,133.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770043232943,133.4356,105.02,104.93,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043233152,133.4632,105.0,104.93,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043233349,133.4632,105.0,104.89,133.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770043233350,133.4865,104.98,104.89,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043233550,133.5007,104.97,104.89,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043233746,133.4864,104.98,104.89,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043234347,133.512,104.96,104.86,133.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770043234548,133.4864,104.98,104.88,133.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770043234848,133.4991,104.97,104.87,133.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770043235450,133.4991,104.97,104.86,202.10103381]
["bitfinex-derivatives","SOLF0:USTF0",1770043235646,205.44910168,105.06,104.95,133.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770043235845,72.05700168,105.05,104.96,133.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770043236045,72.05700168,105.05,104.92,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043236046,72.05700168,105.02,104.92,202.02913381]
["bitfinex-derivatives","SOLF0:USTF0",1770043236244,72.05700168,105.02,104.92,202.02943381]
["bitfinex-derivatives","SOLF0:USTF0",1770043236441,398.4331,105.06,104.91,133.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770043236442,72.05700168,105.1,104.99,201.93783381]
["bitfinex-derivatives","SOLF0:USTF0",1770043236648,133.321,105.11,105.01,133.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770043236841,133.321,105.11,104.99,201.93953381]
["bitfinex-derivatives","SOLF0:USTF0",1770043236842,133.3344,105.1,104.99,201.93953381]
["bitfinex-derivatives","SOLF0:USTF0",1770043237042,133.348,105.09,104.99,449.24873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043237248,133.3344,105.1,104.99,201.93583381]
["bitfinex-derivatives","SOLF0:USTF0",1770043237449,133.3471,105.09,104.99,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043237649,133.3908,105.06,104.96,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1770043237849,133.361,105.08,104.97,133.492]
["bitfinex-derivatives","SOLF0:USTF0",1770043238049,133.3742,105.07,104.97,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043238249,133.501,104.97,104.89,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043238450,133.5253,104.95,104.85,202.11773381]
["bitfinex-derivatives","SOLF0:USTF0",1770043238650,133.5646,104.92,104.81,582.78053381]
["bitfinex-derivatives","SOLF0:USTF0",1770043239051,133.5543,104.93,104.82,133.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770043239251,133.5641,104.92,104.81,582.78053381]
["bitfinex-derivatives","SOLF0:USTF0",1770043239455,133.5543,104.93,104.82,133.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770043239650,133.5628,104.92,104.82,133.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770043239850,133.5628,104.92,104.81,582.78053381]
["bitfinex-derivatives","SOLF0:USTF0",1770043240055,133.5628,104.92,104.82,133.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770043240350,205.59400168,104.94,104.83,133.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770043240544,133.5627,104.92,104.82,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043240745,133.6024,104.89,104.78,202.19933381]
["bitfinex-derivatives","SOLF0:USTF0",1770043241145,133.5915,104.9,104.79,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1770043241346,205.63890168,104.91,104.8,202.17653381]
["bitfinex-derivatives","SOLF0:USTF0",1770043241551,205.63890168,104.91,104.81,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043241850,205.63890168,104.91,104.78,142.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770043241851,133.5895,104.9,104.78,142.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770043242051,133.6191,104.88,104.77,202.22043381]
["bitfinex-derivatives","SOLF0:USTF0",1770043242254,31.02329597,104.93,104.83,133.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770043242450,133.5624,104.92,104.82,449.02873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043242659,133.5755,104.91,104.82,449.02873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043243052,133.5755,104.91,104.78,133.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770043243053,133.6264,104.87,104.78,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043243356,31.02329597,104.87,104.77,133.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770043243655,72.05700168,104.89,104.8,133.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770043243852,31.02329597,104.92,104.82,133.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770043244054,72.05700168,104.93,104.83,202.14413381]
["bitfinex-derivatives","SOLF0:USTF0",1770043244358,133.5631,104.92,104.83,68.46873381]
["bitfinex-derivatives","SOLF0:USTF0",1770043244752,667.3537,104.98,104.83,202.13963381]
["bitfinex-derivatives","SOLF0:USTF0",1770043244753,205.56500168,104.97,104.83,202.13963381]
["bitfinex-derivatives","SOLF0:USTF0",1770043244955,690.61292489,105.05,104.83,202.13963381]
["bitfinex-derivatives","SOLF0:USTF0",1770043244956,205.51940168,105.0,104.9,133.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770043245151,205.51840168,105.0,104.9,133.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770043245355,205.53210168,104.99,104.89,514.159]
["bitfinex-derivatives","SOLF0:USTF0",1770043245655,205.53210168,104.99,104.89,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1770043245855,133.4883,104.98,104.89,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1770043246050,236.55539765,104.99,104.89,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1770043246447,236.55379765,104.99,104.89,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1770043246651,133.4864,104.98,104.89,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1770043246852,205.57180168,104.96,104.86,202.10383381]
["bitfinex-derivatives","SOLF0:USTF0",1770043247054,72.05700168,104.96,104.86,202.10383381]
["bitfinex-derivatives","SOLF0:USTF0",1770043247261,133.5008,104.97,104.86,210.69473381]
["bitfinex-derivatives","SOLF0:USTF0",1770043247462,133.5497,104.93,104.82,202.15043381]
["bitfinex-derivatives","SOLF0:USTF0",1770043247661,72.05700168,104.94,104.84,133.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770043247856,72.05700168,104.94,104.85,133.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770043248050,31.02329597,104.97,104.86,204.68775307]
["bitfinex-derivatives","SOLF0:USTF0",1770043248255,31.02329597,105.0,104.9,133.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770043248455,133.4556,105.01,104.9,133.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770043248456,133.4556,105.01,104.9,204.63215307]
["bitfinex-derivatives","SOLF0:USTF0",1770043248656,133.4606,105.0,104.9,71.05455307]
["bitfinex-derivatives","SOLF0:USTF0",1770043248852,142.0343,105.01,104.9,204.63695307]
["bitfinex-derivatives","SOLF0:USTF0",1770043249057,68.35933328,105.02,104.92,133.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770043249457,133.5215,104.96,104.86,71.05455307]
["bitfinex-derivatives","SOLF0:USTF0",1770043249658,133.4861,104.98,104.88,204.65765307]
["bitfinex-derivatives","SOLF0:USTF0",1770043249958,173.05949597,105.01,104.9,203.29744605]
["bitfinex-derivatives","SOLF0:USTF0",1770043250462,133.4638,105.0,104.9,203.29534605]
["bitfinex-derivatives","SOLF0:USTF0",1770043250755,475.176184,105.03,104.92,203.27164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043250756,142.0135,105.02,104.92,203.27164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043250965,239.39947997,105.03,104.93,133.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770043251164,133.4362,105.02,104.92,203.27164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043251363,247.97667997,105.03,104.92,211.85754605]
["bitfinex-derivatives","SOLF0:USTF0",1770043251559,133.4363,105.02,104.92,211.85754605]
["bitfinex-derivatives","SOLF0:USTF0",1770043251760,247.97667997,105.03,104.92,211.85754605]
["bitfinex-derivatives","SOLF0:USTF0",1770043251761,239.39947997,105.03,104.92,211.85904605]
["bitfinex-derivatives","SOLF0:USTF0",1770043251966,239.39947997,105.03,104.93,133.548]
["bitfinex-derivatives","SOLF0:USTF0",1770043252168,133.4507,105.01,104.92,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043252368,133.4361,105.02,104.92,203.27224605]
["bitfinex-derivatives","SOLF0:USTF0",1770043252561,133.4361,105.02,104.91,133.565]
["bitfinex-derivatives","SOLF0:USTF0",1770043252562,133.3551,105.09,104.99,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043252762,208.280584,105.11,104.99,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043252763,208.280584,105.11,105.01,133.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770043252965,74.951184,105.11,105.02,133.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770043253267,208.273784,105.11,105.01,142.024]
["bitfinex-derivatives","SOLF0:USTF0",1770043253565,141.9457,105.07,104.96,133.501]
["bitfinex-derivatives","SOLF0:USTF0",1770043253765,141.9457,105.07,104.96,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043253766,133.386,105.06,104.96,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043254269,133.3989,105.05,104.96,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043254562,133.3973,105.05,104.96,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043254768,133.3719,105.07,104.96,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043254769,133.3544,105.09,104.98,203.19504605]
["bitfinex-derivatives","SOLF0:USTF0",1770043255067,133.3544,105.09,104.98,211.77804605]
["bitfinex-derivatives","SOLF0:USTF0",1770043255262,133.3723,105.07,104.98,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043255469,208.305584,105.09,104.98,211.77584605]
["bitfinex-derivatives","SOLF0:USTF0",1770043255661,208.305584,105.09,104.93,544.94489597]
["bitfinex-derivatives","SOLF0:USTF0",1770043255662,133.3984,105.05,104.94,203.24404605]
["bitfinex-derivatives","SOLF0:USTF0",1770043255869,133.4101,105.04,104.94,203.24404605]
["bitfinex-derivatives","SOLF0:USTF0",1770043256264,133.4225,105.03,104.94,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043256567,133.4372,105.02,104.94,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043256762,133.4225,105.03,104.94,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043257562,208.361284,105.04,104.94,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043257761,208.361284,105.04,104.93,522.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770043257762,74.951184,105.08,104.99,133.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770043257967,133.347,105.09,104.99,133.466]
["bitfinex-derivatives","SOLF0:USTF0",1770043258168,216.870484,105.09,104.98,203.19374605]
["bitfinex-derivatives","SOLF0:USTF0",1770043258368,133.3852,105.06,104.98,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043258560,133.3744,105.07,104.98,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043259270,133.3744,105.07,104.96,203.22164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043259670,133.3744,105.07,104.97,133.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770043260067,141.9486,105.07,104.97,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770043260272,133.4225,105.03,104.93,203.25824605]
["bitfinex-derivatives","SOLF0:USTF0",1770043260474,74.951184,105.02,104.92,203.27104605]
["bitfinex-derivatives","SOLF0:USTF0",1770043260667,8.5766,105.04,104.93,203.25964605]
["bitfinex-derivatives","SOLF0:USTF0",1770043260869,133.4354,105.02,104.93,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043261169,208.380984,105.03,104.93,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043261371,208.380984,105.03,104.91,388.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770043261372,133.448,105.01,104.91,388.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770043261566,133.4615,105.0,104.91,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1770043261770,74.951184,105.03,104.93,203.25814605]
["bitfinex-derivatives","SOLF0:USTF0",1770043262170,208.374284,105.03,104.93,203.25814605]
["bitfinex-derivatives","SOLF0:USTF0",1770043262369,74.951184,105.03,104.93,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043262573,71.921184,105.02,104.93,133.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770043262869,8.5791,105.01,104.92,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043263169,142.0266,105.01,104.92,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043263373,133.4607,105.0,104.92,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043263574,236.38297997,105.02,104.92,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043263575,236.38297997,105.02,104.92,78.29734605]
["bitfinex-derivatives","SOLF0:USTF0",1770043263770,205.359684,105.02,104.92,78.29734605]
["bitfinex-derivatives","SOLF0:USTF0",1770043263971,290.39242489,105.09,104.91,133.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770043263972,8.5731,105.08,104.98,133.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770043264171,164.36399597,105.1,105.0,133.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770043264568,141.9326,105.08,104.98,211.77604605]
["bitfinex-derivatives","SOLF0:USTF0",1770043264769,208.323784,105.07,104.96,513.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770043264968,208.335184,105.06,104.96,380.14]
["bitfinex-derivatives","SOLF0:USTF0",1770043265274,208.335184,105.06,104.92,31.02329597]
["bitfinex-derivatives","SOLF0:USTF0",1770043265275,74.951184,105.02,104.92,203.26654605]
["bitfinex-derivatives","SOLF0:USTF0",1770043265468,133.4618,105.0,104.93,6.49649357]
["bitfinex-derivatives","SOLF0:USTF0",1770043265778,31.02329597,105.0,104.9,133.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770043265973,74.951184,105.01,104.93,133.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770043266176,208.348184,105.05,104.96,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043266380,133.4123,105.04,104.93,133.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770043266673,133.4123,105.04,104.94,142.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770043266878,74.951184,105.05,104.97,133.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770043267077,208.349484,105.05,104.95,203.23204605]
["bitfinex-derivatives","SOLF0:USTF0",1770043267277,133.4101,105.04,104.95,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043267479,31.02329597,105.06,104.96,203.22194605]
["bitfinex-derivatives","SOLF0:USTF0",1770043267979,172.98249597,105.06,104.96,203.22194605]
["bitfinex-derivatives","SOLF0:USTF0",1770043268174,172.98249597,105.06,104.93,133.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770043268175,208.373784,105.03,104.93,203.25784605]
["bitfinex-derivatives","SOLF0:USTF0",1770043268374,74.951184,105.03,104.94,133.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770043268578,74.951184,105.03,104.94,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770043268782,74.951184,105.03,104.93,203.25784605]
["bitfinex-derivatives","SOLF0:USTF0",1770043268783,208.373184,105.03,104.93,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043268980,74.951184,105.03,104.94,133.535]
["bitfinex-derivatives","SOLF0:USTF0",1770043269683,208.373384,105.03,104.93,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043269883,208.373384,105.03,104.93,203.25994605]
["bitfinex-derivatives","SOLF0:USTF0",1770043270086,74.951184,105.0,104.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770043270383,133.4132,105.04,104.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770043270384,133.3595,105.08,104.98,133.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770043270583,74.951184,105.08,105.0,142.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770043270778,74.951184,105.08,105.0,133.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770043270985,74.951184,105.08,104.98,133.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770043271186,83.524484,105.08,104.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1770043271487,208.349484,105.05,104.95,133.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770043271691,133.41,105.04,104.94,203.23974605]
["bitfinex-derivatives","SOLF0:USTF0",1770043271989,74.951184,105.05,104.95,133.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770043272385,74.951184,105.05,104.96,142.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770043273484,39.59839597,105.06,104.96,142.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770043273485,8.5751,105.06,104.97,142.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770043273689,341.071184,105.07,104.97,133.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770043273883,208.324284,105.07,104.96,133.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770043274286,74.951184,105.07,104.97,133.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770043274485,74.951184,105.07,104.98,133.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770043274885,31.02329597,105.09,105.0,133.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770043275091,105.97447997,105.09,105.0,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770043275286,208.310984,105.08,104.97,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043275492,141.9455,105.07,104.98,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770043275685,8.5741,105.07,104.98,142.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770043275986,74.951184,105.08,104.98,133.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770043276191,216.883084,105.08,104.99,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770043276391,208.348084,105.05,104.94,203.24574605]
["bitfinex-derivatives","SOLF0:USTF0",1770043276587,105.97447997,105.05,104.95,203.23394605]
["bitfinex-derivatives","SOLF0:USTF0",1770043276892,1.65714286,105.08,105.0,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043277189,8.5719,105.1,105.01,78.29014605]
["bitfinex-derivatives","SOLF0:USTF0",1770043277389,8.5719,105.1,105.01,203.15884605]
["bitfinex-derivatives","SOLF0:USTF0",1770043277691,8.5719,105.1,105.02,6.05176157]
["bitfinex-derivatives","SOLF0:USTF0",1770043277886,8.5719,105.1,105.03,6.05176157]
["bitfinex-derivatives","SOLF0:USTF0",1770043278088,8.5719,105.1,105.01,203.15744605]
["bitfinex-derivatives","SOLF0:USTF0",1770043278089,8.5719,105.1,105.04,6.05176157]
["bitfinex-derivatives","SOLF0:USTF0",1770043278394,8.5724,105.09,105.05,6.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770043278692,8.5724,105.09,105.01,78.29004605]
["bitfinex-derivatives","SOLF0:USTF0",1770043279188,8.5749,105.06,104.97,69.71164605]
["bitfinex-derivatives","SOLF0:USTF0",1770043279787,8.5749,105.06,104.97,211.79114605]
["bitfinex-derivatives","SOLF0:USTF0",1770043279988,8.5749,105.06,104.97,203.20944605]
["bitfinex-derivatives","SOLF0:USTF0",1770043280192,204.33101414,105.09,104.99,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043280387,133.3757,105.07,104.96,582.08258723]
["bitfinex-derivatives","SOLF0:USTF0",1770043280589,8.5741,105.07,104.97,133.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770043280891,133.3838,105.06,104.96,448.57778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043281090,8.5773,105.03,104.96,448.57778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043281287,133.4229,105.03,104.93,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043281484,133.4104,105.04,104.93,202.08558723]
["bitfinex-derivatives","SOLF0:USTF0",1770043281688,225.00298706,105.06,104.9,202.11908723]
["bitfinex-derivatives","SOLF0:USTF0",1770043281689,133.4604,105.0,104.9,202.11908723]
["bitfinex-derivatives","SOLF0:USTF0",1770043281883,133.4604,105.0,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043282094,133.4738,104.99,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043282297,133.512,104.96,104.86,457.10818723]
["bitfinex-derivatives","SOLF0:USTF0",1770043282594,154.14047292,104.97,104.87,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043282987,70.98321414,104.95,104.86,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043283391,8.5839,104.95,104.86,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043283696,133.5007,104.97,104.86,202.17128723]
["bitfinex-derivatives","SOLF0:USTF0",1770043283888,142.0982,104.96,104.86,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043284087,133.5151,104.96,104.86,202.17568723]
["bitfinex-derivatives","SOLF0:USTF0",1770043284487,204.48391414,104.97,104.86,202.17568723]
["bitfinex-derivatives","SOLF0:USTF0",1770043284692,225.14878706,104.95,104.84,202.19728723]
["bitfinex-derivatives","SOLF0:USTF0",1770043284890,225.14878706,104.95,104.85,202.18858723]
["bitfinex-derivatives","SOLF0:USTF0",1770043285295,133.5397,104.94,104.85,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043285494,133.5619,104.92,104.85,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043285701,8.5864,104.92,104.83,590.78678723]
["bitfinex-derivatives","SOLF0:USTF0",1770043285996,204.52291414,104.94,104.84,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043286698,8.5855,104.93,104.85,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043286892,204.52291414,104.94,104.83,513.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770043286893,70.98321414,104.94,104.83,379.98]
["bitfinex-derivatives","SOLF0:USTF0",1770043287199,265.4,104.98,104.82,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043287200,133.5847,104.91,104.82,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043287390,154.17287292,104.94,104.84,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043287594,204.50201414,104.96,104.85,202.18798723]
["bitfinex-derivatives","SOLF0:USTF0",1770043287789,162.72057292,104.97,104.87,202.16198723]
["bitfinex-derivatives","SOLF0:USTF0",1770043287989,29.21837292,104.97,104.87,202.16198723]
["bitfinex-derivatives","SOLF0:USTF0",1770043288195,133.4646,105.0,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043288196,154.10057292,105.0,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043288496,133.4865,104.98,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043288988,225.08378706,105.0,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043289387,133.4768,104.99,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043289591,8.5808,104.99,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043290091,142.0548,104.99,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043290290,142.0686,104.98,104.91,6.03745786]
["bitfinex-derivatives","SOLF0:USTF0",1770043290488,133.5027,104.97,104.92,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770043290689,133.5282,104.95,104.87,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043291090,204.49721414,104.96,104.87,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043291091,70.98321414,104.96,104.87,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043291294,20.63597292,104.97,104.88,202.14958723]
["bitfinex-derivatives","SOLF0:USTF0",1770043291500,70.98321414,104.99,104.89,202.13328723]
["bitfinex-derivatives","SOLF0:USTF0",1770043291995,204.48391414,104.97,104.86,202.17438723]
["bitfinex-derivatives","SOLF0:USTF0",1770043292801,133.5413,104.94,104.86,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043293398,70.98321414,104.95,104.86,202.17408723]
["bitfinex-derivatives","SOLF0:USTF0",1770043293594,70.98321414,104.98,104.87,202.16008723]
["bitfinex-derivatives","SOLF0:USTF0",1770043293896,204.45101414,105.0,104.9,210.71158723]
["bitfinex-derivatives","SOLF0:USTF0",1770043294102,70.98321414,105.0,104.91,133.573]
["bitfinex-derivatives","SOLF0:USTF0",1770043294299,8.5784,105.02,104.92,210.68498723]
["bitfinex-derivatives","SOLF0:USTF0",1770043294504,133.4352,105.02,104.92,202.09938723]
["bitfinex-derivatives","SOLF0:USTF0",1770043294699,133.4352,105.02,104.92,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043294901,133.4484,105.01,104.92,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043295099,204.44531414,105.0,104.89,202.13558723]
["bitfinex-derivatives","SOLF0:USTF0",1770043295306,70.98321414,105.0,104.9,202.12328723]
["bitfinex-derivatives","SOLF0:USTF0",1770043295500,70.98321414,105.0,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043295501,204.45811414,104.99,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043296003,8.5816,104.98,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043296204,142.0673,104.98,104.9,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043296399,470.40891414,104.98,104.87,202.15418723]
["bitfinex-derivatives","SOLF0:USTF0",1770043296598,336.92321414,104.98,104.89,202.13388723]
["bitfinex-derivatives","SOLF0:USTF0",1770043296996,470.40891414,104.98,104.89,77.12578723]
["bitfinex-derivatives","SOLF0:USTF0",1770043297201,204.46891414,104.98,104.89,77.12578723]
["bitfinex-derivatives","SOLF0:USTF0",1770043298099,79.56491414,104.98,104.89,210.72478723]
["bitfinex-derivatives","SOLF0:USTF0",1770043298302,70.98321414,104.98,104.9,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770043298499,133.4607,105.0,104.9,202.12288723]
["bitfinex-derivatives","SOLF0:USTF0",1770043298702,70.98321414,105.01,104.92,210.68498723]
["bitfinex-derivatives","SOLF0:USTF0",1770043299010,470.62211414,105.04,104.94,133.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770043299199,479.19881414,105.04,104.93,202.08648723]
["bitfinex-derivatives","SOLF0:USTF0",1770043299399,470.62211414,105.04,104.94,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770043299999,142.0014,105.03,104.93,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043300401,204.40721414,105.03,104.93,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043300605,8.5782,105.02,104.94,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770043301306,8.5767,105.04,104.95,77.12078723]
["bitfinex-derivatives","SOLF0:USTF0",1770043301505,8.5767,105.04,104.95,202.06128723]
["bitfinex-derivatives","SOLF0:USTF0",1770043301700,357.55918706,105.06,104.96,133.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770043301900,233.57928706,105.06,104.97,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770043302103,100.19388706,105.06,104.96,202.04758723]
["bitfinex-derivatives","SOLF0:USTF0",1770043302302,233.57878706,105.06,104.96,202.04758723]
["bitfinex-derivatives","SOLF0:USTF0",1770043302501,212.94281414,105.06,104.96,77.12008723]
["bitfinex-derivatives","SOLF0:USTF0",1770043302702,212.94281414,105.06,104.92,133.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770043302703,204.41901414,105.02,104.92,202.09498723]
["bitfinex-derivatives","SOLF0:USTF0",1770043302910,133.4532,105.01,104.92,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043303217,8.5799,105.0,104.92,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043303405,133.4732,104.99,104.9,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770043303799,133.4732,104.99,104.89,202.13198723]
["bitfinex-derivatives","SOLF0:USTF0",1770043303800,133.4918,104.98,104.89,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043304004,225.09238706,104.99,104.89,202.13718723]
["bitfinex-derivatives","SOLF0:USTF0",1770043304202,70.98321414,104.99,104.89,202.13718723]
["bitfinex-derivatives","SOLF0:USTF0",1770043304500,213.03751414,104.99,104.89,77.12588723]
["bitfinex-derivatives","SOLF0:USTF0",1770043304704,204.48141414,104.97,104.89,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043304903,204.48141414,104.97,104.87,202.15488723]
["bitfinex-derivatives","SOLF0:USTF0",1770043305310,213.06391414,104.97,104.87,77.12758723]
["bitfinex-derivatives","SOLF0:USTF0",1770043305511,204.51081414,104.95,104.84,202.19138723]
["bitfinex-derivatives","SOLF0:USTF0",1770043305809,204.50701414,104.95,104.85,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043306404,204.50701414,104.95,104.84,133.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770043306405,204.54611414,104.92,104.82,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043306606,70.98321414,104.92,104.82,202.22598723]
["bitfinex-derivatives","SOLF0:USTF0",1770043306807,213.13131414,104.92,104.82,77.13168723]
["bitfinex-derivatives","SOLF0:USTF0",1770043307003,70.98321414,104.84,104.74,133.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770043307204,133.7545,104.77,104.68,68.53778723]
["bitfinex-derivatives","SOLF0:USTF0",1770043307403,265.38,104.78,104.69,133.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770043307610,20.63597292,104.79,104.69,69.75156334]
["bitfinex-derivatives","SOLF0:USTF0",1770043307611,419.84567292,104.79,104.69,69.75156334]
["bitfinex-derivatives","SOLF0:USTF0",1770043307812,142.3846,104.75,104.65,69.75156334]
["bitfinex-derivatives","SOLF0:USTF0",1770043308009,133.7615,104.77,104.67,203.63096334]
["bitfinex-derivatives","SOLF0:USTF0",1770043308207,133.7663,104.76,104.67,69.75156334]
["bitfinex-derivatives","SOLF0:USTF0",1770043308513,286.15597292,104.79,104.69,203.60526334]
["bitfinex-derivatives","SOLF0:USTF0",1770043308514,274.0974,104.79,104.69,203.60526334]
["bitfinex-derivatives","SOLF0:USTF0",1770043308712,133.7247,104.8,104.7,133.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770043308912,133.7486,104.78,104.7,69.75156334]
["bitfinex-derivatives","SOLF0:USTF0",1770043309208,133.7247,104.8,104.7,69.75156334]
["bitfinex-derivatives","SOLF0:USTF0",1770043309412,142.321,104.8,104.7,69.75156334]
["bitfinex-derivatives","SOLF0:USTF0",1770043309609,133.7793,104.75,104.67,69.75156334]
["bitfinex-derivatives","SOLF0:USTF0",1770043309912,133.806,104.73,104.63,205.69585177]
["bitfinex-derivatives","SOLF0:USTF0",1770043310114,133.806,104.73,104.64,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043310309,133.7801,104.75,104.64,214.29965177]
["bitfinex-derivatives","SOLF0:USTF0",1770043310516,133.7801,104.75,104.65,205.67925177]
["bitfinex-derivatives","SOLF0:USTF0",1770043310814,133.7826,104.75,104.66,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043311012,207.77582414,104.76,104.67,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043311213,154.38517292,104.78,104.67,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043311214,133.7553,104.77,104.67,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043311408,419.96517292,104.78,104.68,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043311612,133.7545,104.77,104.68,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043311808,265.58,104.78,104.69,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043312015,154.33987292,104.81,104.7,205.61115177]
["bitfinex-derivatives","SOLF0:USTF0",1770043312214,133.7305,104.79,104.7,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043312411,133.7327,104.79,104.7,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043312614,207.71042414,104.81,104.72,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043312808,207.71042414,104.81,104.69,205.62735177]
["bitfinex-derivatives","SOLF0:USTF0",1770043312809,133.7285,104.79,104.69,205.62735177]
["bitfinex-derivatives","SOLF0:USTF0",1770043313015,142.3121,104.8,104.69,205.62735177]
["bitfinex-derivatives","SOLF0:USTF0",1770043313211,142.3121,104.8,104.65,535.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770043313212,133.7919,104.74,104.65,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043313414,133.7919,104.74,104.62,205.71385177]
["bitfinex-derivatives","SOLF0:USTF0",1770043313415,133.8176,104.72,104.62,205.71385177]
["bitfinex-derivatives","SOLF0:USTF0",1770043313710,133.7919,104.74,104.65,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043313911,133.7667,104.76,104.66,205.66455177]
["bitfinex-derivatives","SOLF0:USTF0",1770043314114,133.763,104.77,104.67,205.65305177]
["bitfinex-derivatives","SOLF0:USTF0",1770043314506,274.4977,104.78,104.68,205.63725177]
["bitfinex-derivatives","SOLF0:USTF0",1770043314815,133.7548,104.77,104.68,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043315016,133.7922,104.74,104.65,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043315411,339.80792414,104.75,104.65,205.67635177]
["bitfinex-derivatives","SOLF0:USTF0",1770043315610,207.78882414,104.75,104.65,205.67635177]
["bitfinex-derivatives","SOLF0:USTF0",1770043316011,207.78882414,104.75,104.65,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043316407,74.00792414,104.75,104.66,133.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770043316611,74.00792414,104.75,104.67,133.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770043316806,74.00792414,104.75,104.65,205.67375177]
["bitfinex-derivatives","SOLF0:USTF0",1770043317011,74.00792414,104.75,104.65,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043317012,133.8056,104.73,104.65,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043317216,133.8056,104.73,104.62,205.70945177]
["bitfinex-derivatives","SOLF0:USTF0",1770043317410,133.8562,104.69,104.59,452.25395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043317610,74.00792414,104.69,104.59,205.75275177]
["bitfinex-derivatives","SOLF0:USTF0",1770043317913,74.00792414,104.69,104.6,133.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770043318216,74.00792414,104.69,104.6,133.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770043318407,228.49979706,104.69,104.59,205.75275177]
["bitfinex-derivatives","SOLF0:USTF0",1770043318608,133.8586,104.69,104.6,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043318806,133.8558,104.69,104.6,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043319309,133.8708,104.68,104.57,205.77285177]
["bitfinex-derivatives","SOLF0:USTF0",1770043319613,74.00792414,104.67,104.57,205.77835177]
["bitfinex-derivatives","SOLF0:USTF0",1770043320416,237.13259706,104.67,104.57,80.38855177]
["bitfinex-derivatives","SOLF0:USTF0",1770043320916,502.89259706,104.67,104.57,80.38855177]
["bitfinex-derivatives","SOLF0:USTF0",1770043321115,369.01049706,104.67,104.57,214.39605177]
["bitfinex-derivatives","SOLF0:USTF0",1770043321515,207.82032414,104.73,104.62,205.71075177]
["bitfinex-derivatives","SOLF0:USTF0",1770043321716,133.8428,104.7,104.62,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043321916,133.8581,104.69,104.59,133.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770043322120,142.4623,104.69,104.59,142.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770043322322,133.8854,104.67,104.58,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043322524,142.4924,104.67,104.58,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043322720,216.49572414,104.67,104.58,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043323218,8.6049,104.7,104.6,133.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770043323422,74.00792414,104.71,104.63,133.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770043323724,494.34519706,104.74,104.63,205.69705177]
["bitfinex-derivatives","SOLF0:USTF0",1770043323920,216.41692414,104.73,104.63,80.38305177]
["bitfinex-derivatives","SOLF0:USTF0",1770043324424,82.61112414,104.72,104.63,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043324917,207.82562414,104.72,104.63,80.38335177]
["bitfinex-derivatives","SOLF0:USTF0",1770043325123,74.00792414,104.71,104.62,205.71415177]
["bitfinex-derivatives","SOLF0:USTF0",1770043325320,74.00792414,104.71,104.63,133.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770043326022,207.81472414,104.73,104.63,80.38345177]
["bitfinex-derivatives","SOLF0:USTF0",1770043326214,207.82572414,104.72,104.62,133.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770043326420,216.42862414,104.72,104.62,142.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770043326723,207.84272414,104.71,104.61,133.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770043327020,133.8818,104.67,104.57,205.77235177]
["bitfinex-derivatives","SOLF0:USTF0",1770043327221,473.48052414,104.68,104.57,205.77235177]
["bitfinex-derivatives","SOLF0:USTF0",1770043327421,339.60792414,104.68,104.59,133.983]
["bitfinex-derivatives","SOLF0:USTF0",1770043327621,265.6,104.68,104.6,205.74385177]
["bitfinex-derivatives","SOLF0:USTF0",1770043328326,348.45212414,104.7,104.61,142.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770043328515,348.45212414,104.7,104.61,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770043328716,348.45212414,104.7,104.57,134.003]
["bitfinex-derivatives","SOLF0:USTF0",1770043328717,207.88892414,104.67,104.57,134.003]
["bitfinex-derivatives","SOLF0:USTF0",1770043329128,74.00792414,104.66,104.56,205.78565177]
["bitfinex-derivatives","SOLF0:USTF0",1770043329432,399.6867,104.7,104.52,515.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770043329433,74.00792414,104.72,104.57,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043329639,74.00792414,104.72,104.62,205.71625177]
["bitfinex-derivatives","SOLF0:USTF0",1770043329926,74.00792414,104.71,104.62,205.71625177]
["bitfinex-derivatives","SOLF0:USTF0",1770043330124,74.00792414,104.7,104.6,354.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770043330520,74.00792414,104.7,104.61,133.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770043330719,74.00792414,104.7,104.62,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770043331121,216.41552414,104.73,104.63,214.31475177]
["bitfinex-derivatives","SOLF0:USTF0",1770043331327,207.81412414,104.73,104.64,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043331525,74.00792414,104.73,104.64,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043331731,74.00792414,104.73,104.64,205.69065177]
["bitfinex-derivatives","SOLF0:USTF0",1770043331925,207.81402414,104.73,104.64,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043332120,74.00792414,104.71,104.61,205.73125177]
["bitfinex-derivatives","SOLF0:USTF0",1770043332325,74.00792414,104.71,104.62,133.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770043332521,82.61152414,104.71,104.62,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770043332820,74.00792414,104.71,104.62,205.71315177]
["bitfinex-derivatives","SOLF0:USTF0",1770043333024,215.10516313,104.74,104.63,205.70105177]
["bitfinex-derivatives","SOLF0:USTF0",1770043333422,216.41522414,104.73,104.64,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770043333833,7.30523899,104.74,104.66,133.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770043334230,81.31316313,104.76,104.67,205.65455177]
["bitfinex-derivatives","SOLF0:USTF0",1770043334429,74.00792414,104.76,104.67,205.65455177]
["bitfinex-derivatives","SOLF0:USTF0",1770043334826,74.00792414,104.76,104.68,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770043335137,74.00792414,104.76,104.68,142.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770043335527,74.00792414,104.79,104.7,205.61285177]
["bitfinex-derivatives","SOLF0:USTF0",1770043335726,74.00792414,104.82,104.73,133.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770043335927,74.00792414,104.82,104.75,133.778]
["bitfinex-derivatives","SOLF0:USTF0",1770043336136,82.59992414,104.85,104.76,142.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770043336338,74.00792414,104.85,104.76,133.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770043336524,133.6038,104.89,104.78,133.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770043336727,74.00792414,104.88,104.81,133.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770043336924,74.00792414,104.88,104.75,339.31545177]
["bitfinex-derivatives","SOLF0:USTF0",1770043336925,207.64642414,104.86,104.75,339.31545177]
["bitfinex-derivatives","SOLF0:USTF0",1770043337129,207.64932414,104.86,104.75,205.54115177]
["bitfinex-derivatives","SOLF0:USTF0",1770043337323,8.5947,104.82,104.75,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043337532,133.7028,104.81,104.72,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043338127,133.7028,104.81,104.72,74.55343813]
["bitfinex-derivatives","SOLF0:USTF0",1770043338533,8.5955,104.81,104.72,208.36993813]
["bitfinex-derivatives","SOLF0:USTF0",1770043338738,74.00792414,104.82,104.72,208.36993813]
["bitfinex-derivatives","SOLF0:USTF0",1770043338937,266.36,104.85,104.72,208.36993813]
["bitfinex-derivatives","SOLF0:USTF0",1770043338938,8.5919,104.85,104.76,133.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770043339138,74.00792414,104.86,104.77,205.52525177]
["bitfinex-derivatives","SOLF0:USTF0",1770043339334,74.00792414,104.86,104.79,133.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770043339537,74.00792414,104.89,104.8,133.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770043339733,154.32586427,104.92,104.82,133.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770043339939,236.54686864,104.92,104.82,142.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770043340240,236.54686864,104.92,104.82,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770043340532,8.5897,104.88,104.79,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043340737,8.5897,104.88,104.79,205.50025177]
["bitfinex-derivatives","SOLF0:USTF0",1770043340941,133.6296,104.87,104.79,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043341135,154.35466427,104.89,104.79,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043341136,133.6004,104.89,104.79,71.77395177]
["bitfinex-derivatives","SOLF0:USTF0",1770043341335,16.55038517,105.12,104.76,514.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770043341336,73.64220437,104.93,104.84,133.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770043341536,73.64220437,104.93,104.86,133.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770043341740,73.64220437,104.96,104.87,133.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770043342040,73.64220437,104.96,104.85,133.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770043342041,207.16760437,104.95,104.85,133.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770043342539,133.5369,104.94,104.85,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770043343041,133.5369,104.94,104.84,203.36407276]
["bitfinex-derivatives","SOLF0:USTF0",1770043343042,265.76,104.93,104.83,203.38007276]
["bitfinex-derivatives","SOLF0:USTF0",1770043343245,265.76,104.93,104.82,133.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770043343246,370.46947939,104.98,104.87,133.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770043343541,73.64220437,104.97,104.88,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1770043343741,207.14110437,104.97,104.88,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1770043344040,215.72310437,104.97,104.88,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1770043344238,339.54220437,105.0,104.9,133.584]
["bitfinex-derivatives","SOLF0:USTF0",1770043344436,207.08480437,105.02,104.91,203.26957276]
["bitfinex-derivatives","SOLF0:USTF0",1770043344741,133.489,104.98,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770043344939,133.5034,104.97,104.87,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043345140,133.5124,104.96,104.87,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043345539,133.5328,104.95,104.87,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043345939,207.14160437,104.97,104.88,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043346140,133.5267,104.95,104.85,142.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770043346440,215.76780437,104.94,104.85,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043347440,8.5853,104.93,104.85,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043347747,142.1377,104.93,104.85,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043347947,133.5634,104.92,104.82,380.68]
["bitfinex-derivatives","SOLF0:USTF0",1770043348141,133.5807,104.91,104.82,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043348339,133.589,104.9,104.82,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043348543,133.6414,104.86,104.76,203.47037276]
["bitfinex-derivatives","SOLF0:USTF0",1770043348746,133.6536,104.85,104.76,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043348947,133.6772,104.83,104.76,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043349137,8.5936,104.83,104.76,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043349342,133.6672,104.84,104.76,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043349837,133.6536,104.85,104.76,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043350446,133.6779,104.83,104.73,450.36557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043350643,133.6954,104.82,104.73,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043350948,133.6903,104.82,104.72,206.30055912]
["bitfinex-derivatives","SOLF0:USTF0",1770043351149,133.6903,104.82,104.73,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043351150,142.2835,104.82,104.73,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043351345,133.7285,104.79,104.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043351641,142.3256,104.79,104.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043351836,133.7285,104.79,104.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043352040,164.74337502,104.8,104.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043352745,133.7161,104.8,104.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043352941,142.3122,104.8,104.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043353149,238.34287939,104.84,104.73,203.50437276]
["bitfinex-derivatives","SOLF0:USTF0",1770043353447,133.6784,104.83,104.73,203.50437276]
["bitfinex-derivatives","SOLF0:USTF0",1770043353644,8.5939,104.83,104.74,133.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770043353849,73.64220437,104.84,104.74,203.49577276]
["bitfinex-derivatives","SOLF0:USTF0",1770043354038,73.64220437,104.84,104.75,203.47977276]
["bitfinex-derivatives","SOLF0:USTF0",1770043354245,73.64220437,104.84,104.75,78.30497276]
["bitfinex-derivatives","SOLF0:USTF0",1770043354446,207.30790437,104.84,104.75,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043355444,133.7154,104.8,104.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043355645,207.33260437,104.82,104.72,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043355850,142.2987,104.81,104.72,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043356047,8.5955,104.81,104.72,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043357251,73.64220437,104.82,104.72,214.90285912]
["bitfinex-derivatives","SOLF0:USTF0",1770043357450,133.7032,104.81,104.72,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043357851,133.7281,104.79,104.72,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043358151,133.7189,104.8,104.72,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043358455,133.8168,104.72,104.62,203.63977276]
["bitfinex-derivatives","SOLF0:USTF0",1770043358656,207.45150437,104.73,104.63,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043359253,142.42,104.72,104.63,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043359652,133.8571,104.69,104.6,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043359858,8.6056,104.69,104.6,212.28567276]
["bitfinex-derivatives","SOLF0:USTF0",1770043360158,142.4615,104.69,104.6,78.31737276]
["bitfinex-derivatives","SOLF0:USTF0",1770043360354,8.6056,104.69,104.6,78.31737276]
["bitfinex-derivatives","SOLF0:USTF0",1770043360563,207.51020437,104.68,104.58,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770043360856,207.51020437,104.68,104.57,133.999]
["bitfinex-derivatives","SOLF0:USTF0",1770043360857,207.52380437,104.67,104.57,203.71387276]
["bitfinex-derivatives","SOLF0:USTF0",1770043361060,73.64220437,104.67,104.58,212.31507276]
["bitfinex-derivatives","SOLF0:USTF0",1770043361254,142.4741,104.68,104.58,212.31507276]
["bitfinex-derivatives","SOLF0:USTF0",1770043361557,133.8939,104.66,104.56,514.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770043361748,8.6077,104.66,104.56,593.14177276]
["bitfinex-derivatives","SOLF0:USTF0",1770043361953,8.6077,104.66,104.56,584.52647276]
["bitfinex-derivatives","SOLF0:USTF0",1770043362151,142.5014,104.66,104.57,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770043362561,142.516,104.65,104.56,450.50557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043363064,133.9855,104.59,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043363258,133.9904,104.59,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043363458,8.6132,104.59,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043363657,164.99957502,104.6,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043363858,133.9839,104.59,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043364053,142.5972,104.59,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043364255,8.6133,104.59,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043364558,133.9988,104.58,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043364763,142.5988,104.59,104.5,72.48505912]
["bitfinex-derivatives","SOLF0:USTF0",1770043364961,134.0121,104.57,104.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043365365,207.64050437,104.58,104.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043365659,73.64220437,104.56,104.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043366359,133.9983,104.58,104.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043366555,134.0365,104.55,104.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043366758,134.0344,104.55,104.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043366955,142.6806,104.53,104.44,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043367156,207.66570437,104.56,104.46,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043367363,134.0345,104.55,104.46,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043367862,134.05,104.54,104.46,69.70557276]
["bitfinex-derivatives","SOLF0:USTF0",1770043368361,142.6799,104.53,104.43,455.65264047]
["bitfinex-derivatives","SOLF0:USTF0",1770043369064,142.6799,104.53,104.43,598.46594047]
["bitfinex-derivatives","SOLF0:USTF0",1770043369564,209.15422913,104.51,104.4,208.74964047]
["bitfinex-derivatives","SOLF0:USTF0",1770043369769,134.1156,104.49,104.4,74.53264047]
["bitfinex-derivatives","SOLF0:USTF0",1770043370069,134.1635,104.45,104.36,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043370366,204.81660692,104.46,104.36,83.32966411]
["bitfinex-derivatives","SOLF0:USTF0",1770043370568,70.66440692,104.46,104.37,134.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770043370766,70.66440692,104.46,104.38,134.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770043371159,70.66440692,104.46,104.38,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770043371358,70.66440692,104.46,104.37,208.96116411]
["bitfinex-derivatives","SOLF0:USTF0",1770043371567,70.66440692,104.46,104.38,134.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770043371767,70.66440692,104.46,104.38,142.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770043373670,204.81610692,104.46,104.37,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043373869,70.66440692,104.46,104.37,208.95636411]
["bitfinex-derivatives","SOLF0:USTF0",1770043374265,70.66440692,104.46,104.38,142.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770043374664,70.66440692,104.46,104.38,134.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770043374863,86.62672838,104.49,104.39,142.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770043375061,220.73932838,104.49,104.39,142.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770043375465,7.34062146,104.47,104.39,142.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770043375768,7.34062146,104.47,104.39,217.55866411]
["bitfinex-derivatives","SOLF0:USTF0",1770043376074,86.62672838,104.49,104.39,217.55866411]
["bitfinex-derivatives","SOLF0:USTF0",1770043376272,70.66440692,104.49,104.4,217.54996411]
["bitfinex-derivatives","SOLF0:USTF0",1770043376571,70.66440692,104.49,104.4,83.32596411]
["bitfinex-derivatives","SOLF0:USTF0",1770043376572,7.34062146,104.48,104.4,83.32596411]
["bitfinex-derivatives","SOLF0:USTF0",1770043376767,7.34062146,104.46,104.38,142.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770043376968,70.66440692,104.47,104.39,134.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770043377466,70.66440692,104.47,104.39,142.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770043377660,7.34062146,104.46,104.39,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770043377862,7.34062146,104.46,104.38,208.94926411]
["bitfinex-derivatives","SOLF0:USTF0",1770043377863,15.96462146,104.46,104.38,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043378066,7.34062146,104.46,104.38,208.94866411]
["bitfinex-derivatives","SOLF0:USTF0",1770043378366,70.66440692,104.47,104.39,134.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770043378570,70.66440692,104.47,104.39,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770043379270,70.66440692,104.47,104.38,208.94866411]
["bitfinex-derivatives","SOLF0:USTF0",1770043380069,70.66440692,104.47,104.38,83.32806411]
["bitfinex-derivatives","SOLF0:USTF0",1770043380767,212.15592838,104.46,104.36,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770043380963,212.15592838,104.46,104.38,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043380964,70.66440692,104.46,104.38,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043381374,70.66440692,104.46,104.38,83.32766411]
["bitfinex-derivatives","SOLF0:USTF0",1770043381771,7.34062146,104.48,104.39,134.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770043381966,70.66440692,104.47,104.38,83.32756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043382171,7.34062146,104.46,104.38,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043382468,7.34062146,104.43,104.35,208.98836411]
["bitfinex-derivatives","SOLF0:USTF0",1770043382675,70.66440692,104.44,104.36,208.97116411]
["bitfinex-derivatives","SOLF0:USTF0",1770043383370,78.00502838,104.43,104.33,209.00456411]
["bitfinex-derivatives","SOLF0:USTF0",1770043383570,7.34062146,104.41,104.33,209.00456411]
["bitfinex-derivatives","SOLF0:USTF0",1770043383767,7.34062146,104.41,104.35,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770043383969,8.6261,104.44,104.35,208.98626411]
["bitfinex-derivatives","SOLF0:USTF0",1770043384472,15.96722146,104.43,104.35,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043384879,7.34062146,104.43,104.35,208.98816411]
["bitfinex-derivatives","SOLF0:USTF0",1770043385375,134.1206,104.49,104.34,134.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770043385376,78.00502838,104.47,104.39,134.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770043385572,70.66440692,104.47,104.39,134.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770043385771,78.00502838,104.47,104.38,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043385966,86.62812838,104.47,104.38,217.57636411]
["bitfinex-derivatives","SOLF0:USTF0",1770043386172,78.00502838,104.47,104.39,134.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770043386366,134.1078,104.5,104.39,134.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770043386367,70.66440692,104.5,104.41,208.90056411]
["bitfinex-derivatives","SOLF0:USTF0",1770043386573,8.6207,104.49,104.41,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043386875,70.66440692,104.5,104.41,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043387067,204.77660692,104.48,104.38,208.94656411]
["bitfinex-derivatives","SOLF0:USTF0",1770043387267,204.77660692,104.48,104.39,83.32576411]
["bitfinex-derivatives","SOLF0:USTF0",1770043387268,8.6225,104.47,104.39,83.32576411]
["bitfinex-derivatives","SOLF0:USTF0",1770043387469,204.80250692,104.46,104.36,208.95856411]
["bitfinex-derivatives","SOLF0:USTF0",1770043387675,15.96462146,104.45,104.37,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1770043388270,8.6248,104.44,104.36,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043388473,7.34062146,104.43,104.36,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043389065,78.00502838,104.43,104.34,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770043389880,8.6265,104.42,104.34,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770043390087,7.34062146,104.41,104.33,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043390275,212.21152838,104.41,104.33,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043390471,212.23132838,104.39,104.3,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043390675,212.23132838,104.39,104.3,83.33316411]
["bitfinex-derivatives","SOLF0:USTF0",1770043390982,7.34062146,104.41,104.32,209.01216411]
["bitfinex-derivatives","SOLF0:USTF0",1770043391279,212.20702838,104.41,104.32,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043391480,86.63482838,104.38,104.29,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043391680,7.34062146,104.36,104.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043391876,7.34062146,104.34,104.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043392276,70.66440692,104.36,104.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043392481,7.34062146,104.35,104.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043392879,7.34062146,104.33,104.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043393279,78.00502838,104.31,104.23,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043393578,78.00502838,104.27,104.18,134.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770043393785,78.00502838,104.27,104.19,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770043393984,70.66440692,104.27,104.17,209.20596411]
["bitfinex-derivatives","SOLF0:USTF0",1770043394280,70.66440692,104.27,104.06,424.02468636]
["bitfinex-derivatives","SOLF0:USTF0",1770043394281,141.78682146,104.22,104.13,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043394481,7.34062146,104.2,104.13,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043394978,70.66440692,104.22,104.14,134.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770043395185,7.34062146,104.23,104.15,134.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770043395387,205.07200692,104.25,104.17,134.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770043395388,70.66440692,104.25,104.17,134.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770043395682,70.66440692,104.25,104.15,209.23236411]
["bitfinex-derivatives","SOLF0:USTF0",1770043395880,7.34062146,104.23,104.15,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043396086,7.34062146,104.21,104.13,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770043396282,7.34062146,104.21,104.13,143.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770043396476,70.66440692,104.23,104.15,134.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770043396675,31.45779111,104.25,104.16,134.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770043396882,205.06080692,104.26,104.16,134.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770043397383,70.66440692,104.25,104.16,134.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770043397580,70.66440692,104.25,104.11,31.45779111]
["bitfinex-derivatives","SOLF0:USTF0",1770043397581,205.11010692,104.22,104.12,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043397782,205.11010692,104.22,104.12,209.27106411]
["bitfinex-derivatives","SOLF0:USTF0",1770043397978,205.11010692,104.22,104.12,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043397979,134.4723,104.2,104.12,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043398177,134.4723,104.2,104.09,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043398178,134.499,104.18,104.09,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043398389,70.66440692,104.17,104.09,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043398585,134.5242,104.16,104.06,212.11915047]
["bitfinex-derivatives","SOLF0:USTF0",1770043398784,70.66440692,104.17,104.09,134.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770043398982,205.17800692,104.17,104.08,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043399183,70.66440692,104.17,104.08,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043399385,70.66440692,104.17,104.08,209.32266411]
["bitfinex-derivatives","SOLF0:USTF0",1770043399583,70.66440692,104.17,104.08,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043399779,205.17580692,104.17,104.08,74.69756411]
["bitfinex-derivatives","SOLF0:USTF0",1770043399984,205.17580692,104.17,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043399985,202.32917582,104.15,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043400684,67.78877582,104.14,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043401085,67.78877582,104.14,104.06,137.43088636]
["bitfinex-derivatives","SOLF0:USTF0",1770043401285,202.28847582,104.18,104.07,208.82115774]
["bitfinex-derivatives","SOLF0:USTF0",1770043401487,202.31297582,104.16,104.07,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043401688,67.78877582,104.16,104.07,208.81765774]
["bitfinex-derivatives","SOLF0:USTF0",1770043401884,67.78877582,104.16,104.08,134.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770043402089,67.78877582,104.19,104.09,208.79065774]
["bitfinex-derivatives","SOLF0:USTF0",1770043402285,202.29097582,104.18,104.09,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043402486,67.78877582,104.17,104.09,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043402692,67.78877582,104.17,104.09,208.79555774]
["bitfinex-derivatives","SOLF0:USTF0",1770043402990,67.78877582,104.2,104.12,134.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770043403196,67.78877582,104.2,104.11,217.42125774]
["bitfinex-derivatives","SOLF0:USTF0",1770043403593,67.78877582,104.2,104.12,134.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770043403800,67.78877582,104.23,104.14,134.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770043404300,67.78877582,104.26,104.16,134.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770043404500,67.78877582,104.25,104.15,208.71755774]
["bitfinex-derivatives","SOLF0:USTF0",1770043404701,202.20977582,104.24,104.15,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043404896,202.24137582,104.22,104.12,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043405100,67.78877582,104.2,104.09,229.74399613]
["bitfinex-derivatives","SOLF0:USTF0",1770043405301,67.78877582,104.2,104.11,134.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770043405697,67.78877582,104.2,104.12,134.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770043405905,67.78877582,104.23,104.13,134.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770043406202,67.78877582,104.23,104.14,208.72615774]
["bitfinex-derivatives","SOLF0:USTF0",1770043406400,67.78877582,104.23,104.15,134.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770043406898,76.42857582,104.26,104.16,134.518]
["bitfinex-derivatives","SOLF0:USTF0",1770043407106,67.78877582,104.26,104.18,134.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770043407405,67.78877582,104.25,104.15,134.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770043407604,67.78877582,104.25,104.16,143.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770043407901,67.78877582,104.28,104.19,134.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770043408095,67.78877582,104.28,104.2,143.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770043408295,20.95803839,104.3,104.2,217.29815774]
["bitfinex-derivatives","SOLF0:USTF0",1770043408296,202.13217582,104.3,104.2,217.29815774]
["bitfinex-derivatives","SOLF0:USTF0",1770043408504,67.78877582,104.29,104.2,217.29845774]
["bitfinex-derivatives","SOLF0:USTF0",1770043408898,67.78877582,104.32,104.22,134.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770043409100,67.78877582,104.31,104.22,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043409407,67.78877582,104.3,104.2,134.471]
["bitfinex-derivatives","SOLF0:USTF0",1770043409606,67.78877582,104.3,104.22,134.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770043409807,142.9398,104.33,104.24,134.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770043409808,76.42287582,104.33,104.24,134.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770043410005,76.42287582,104.33,104.19,134.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770043410006,67.78877582,104.29,104.19,134.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770043410305,67.78877582,104.28,104.18,208.66915774]
["bitfinex-derivatives","SOLF0:USTF0",1770043410604,67.78877582,104.28,104.19,217.31015774]
["bitfinex-derivatives","SOLF0:USTF0",1770043410802,67.78877582,104.28,104.21,134.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770043411005,67.78877582,104.28,104.2,134.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770043411203,67.78877582,104.28,104.19,208.66525774]
["bitfinex-derivatives","SOLF0:USTF0",1770043411400,67.78877582,104.31,104.21,134.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770043411604,67.78877582,104.31,104.22,134.444]
["bitfinex-derivatives","SOLF0:USTF0",1770043411803,67.78877582,104.31,104.22,143.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770043412003,67.78877582,104.31,104.22,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770043412304,67.78877582,104.3,104.2,217.29665774]
["bitfinex-derivatives","SOLF0:USTF0",1770043412500,67.78877582,104.3,104.22,134.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770043412699,67.78877582,104.3,104.21,134.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770043413102,67.78877582,104.3,104.22,143.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770043413701,76.42287582,104.33,104.24,134.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770043414205,67.78877582,104.33,104.25,143.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770043414605,67.78877582,104.33,104.25,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770043415404,67.78877582,104.33,104.25,143.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770043415899,67.78877582,104.33,104.25,217.22855774]
["bitfinex-derivatives","SOLF0:USTF0",1770043416106,223.02151421,104.36,104.26,143.0301]
["bitfinex-derivatives","SOLF0:USTF0",1770043416805,97.37821421,104.36,104.27,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770043417112,76.42017582,104.36,104.27,217.20035774]
["bitfinex-derivatives","SOLF0:USTF0",1770043417309,8.6301,104.38,104.28,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043417507,76.41887582,104.38,104.29,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770043418105,210.65867582,104.38,104.29,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770043418307,76.41957582,104.37,104.28,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043418504,202.01257582,104.4,104.3,134.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770043418711,67.78877582,104.43,104.35,142.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770043419104,201.96367582,104.43,104.33,74.18305774]
["bitfinex-derivatives","SOLF0:USTF0",1770043419507,201.99557582,104.41,104.31,134.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770043419703,67.78877582,104.41,104.31,208.51195774]
["bitfinex-derivatives","SOLF0:USTF0",1770043420312,202.01547582,104.39,104.29,134.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770043420509,67.78877582,104.39,104.3,134.342]
["bitfinex-derivatives","SOLF0:USTF0",1770043421011,76.41637582,104.41,104.32,134.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770043421201,67.78877582,104.41,104.32,134.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770043421404,67.78877582,104.41,104.33,142.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770043421710,67.78877582,104.35,104.26,134.393]
["bitfinex-derivatives","SOLF0:USTF0",1770043422012,76.41867582,104.38,104.29,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770043422214,202.02967582,104.38,104.29,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770043422414,75.14170728,104.38,104.29,134.354]
["bitfinex-derivatives","SOLF0:USTF0",1770043422706,75.14170728,104.38,104.28,208.54895774]
["bitfinex-derivatives","SOLF0:USTF0",1770043422707,75.14170728,104.38,104.28,208.55065774]
["bitfinex-derivatives","SOLF0:USTF0",1770043423110,83.77160728,104.38,104.29,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770043423308,92.90689013,104.38,104.29,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770043423509,83.77160728,104.38,104.29,142.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770043423903,75.14170728,104.38,104.29,134.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770043424108,67.78877582,104.41,104.32,208.49295774]
["bitfinex-derivatives","SOLF0:USTF0",1770043424309,75.14170728,104.44,104.36,134.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770043424508,67.78877582,104.44,104.37,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770043424806,67.78877582,104.44,104.33,134.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770043424807,75.14170728,104.42,104.33,208.48645774]
["bitfinex-derivatives","SOLF0:USTF0",1770043425007,83.76830728,104.42,104.33,82.81655774]
["bitfinex-derivatives","SOLF0:USTF0",1770043425204,141.56723146,104.4,104.3,134.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770043425408,7.35293146,104.38,104.29,208.52895774]
["bitfinex-derivatives","SOLF0:USTF0",1770043425814,7.35293146,104.38,104.31,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1770043426014,67.78877582,104.39,104.32,134.316]
["bitfinex-derivatives","SOLF0:USTF0",1770043426313,7.35293146,104.4,104.32,134.316]
["bitfinex-derivatives","SOLF0:USTF0",1770043426314,7.35293146,104.4,104.32,142.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770043426713,7.35293146,104.4,104.32,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770043427319,75.14170728,104.42,104.34,134.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770043427518,7.35293146,104.44,104.35,134.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770043427714,68.67264759,104.45,104.36,134.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770043427918,84.65047905,104.44,104.35,142.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770043428222,84.65047905,104.44,104.35,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770043428414,7.35293146,104.42,104.35,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770043429615,77.29844759,104.43,104.35,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770043430417,216.24763157,104.42,104.34,74.14542999]
["bitfinex-derivatives","SOLF0:USTF0",1770043430615,7.35293146,104.43,104.35,134.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770043430819,83.80896045,104.44,104.35,134.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770043431017,216.23463157,104.43,104.34,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043431919,90.68653157,104.41,104.32,203.78868526]
["bitfinex-derivatives","SOLF0:USTF0",1770043432216,82.05913157,104.44,104.35,134.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770043432421,82.05913157,104.44,104.36,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1770043432622,9.11243135,104.43,104.34,203.76238526]
["bitfinex-derivatives","SOLF0:USTF0",1770043433217,216.22693157,104.44,104.34,203.76238526]
["bitfinex-derivatives","SOLF0:USTF0",1770043433416,74.70620011,104.43,104.34,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043433618,74.70620011,104.42,104.33,203.77618526]
["bitfinex-derivatives","SOLF0:USTF0",1770043433820,74.70620011,104.42,104.34,134.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770043434528,208.97160011,104.36,104.27,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043434729,82.05913157,104.33,104.24,203.88978526]
["bitfinex-derivatives","SOLF0:USTF0",1770043435222,90.69303157,104.33,104.24,203.88978526]
["bitfinex-derivatives","SOLF0:USTF0",1770043435423,7.35293146,104.31,104.24,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043435926,7.35293146,104.31,104.25,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770043436122,7.35293146,104.31,104.24,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043436327,8.6367,104.3,104.22,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770043436826,82.05913157,104.27,104.18,203.96328526]
["bitfinex-derivatives","SOLF0:USTF0",1770043437629,82.05913157,104.27,104.19,143.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770043437824,82.05913157,104.27,104.19,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1770043438021,90.69813157,104.27,104.18,78.11858526]
["bitfinex-derivatives","SOLF0:USTF0",1770043438225,90.69813157,104.27,104.18,212.61438526]
["bitfinex-derivatives","SOLF0:USTF0",1770043438426,74.70620011,104.27,104.19,203.95558526]
["bitfinex-derivatives","SOLF0:USTF0",1770043438623,74.70620011,104.25,104.17,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770043438821,74.70620011,104.25,104.17,143.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770043439219,83.34690011,104.25,104.16,203.99398526]
["bitfinex-derivatives","SOLF0:USTF0",1770043439429,20.95496334,104.26,104.17,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043439729,209.07670011,104.28,104.19,78.11778526]
["bitfinex-derivatives","SOLF0:USTF0",1770043439730,74.70620011,104.28,104.19,78.11778526]
["bitfinex-derivatives","SOLF0:USTF0",1770043439922,74.70620011,104.28,104.11,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043440124,74.70620011,104.23,104.15,134.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770043440328,9.14843435,104.24,104.16,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043440525,9.14843435,104.25,104.16,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043440720,230.05906345,104.26,104.16,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043441121,74.70620011,104.25,104.17,134.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770043441324,74.70620011,104.25,104.11,403.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770043441325,134.4459,104.22,104.12,204.03878526]
["bitfinex-derivatives","SOLF0:USTF0",1770043441525,209.13870011,104.23,104.13,204.03348526]
["bitfinex-derivatives","SOLF0:USTF0",1770043441825,230.05656345,104.26,104.16,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043442030,143.55844862,104.25,104.16,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043442226,230.05656345,104.26,104.16,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043442428,95.66116345,104.26,104.16,203.99528526]
["bitfinex-derivatives","SOLF0:USTF0",1770043443229,209.05460011,104.3,104.2,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043443425,209.03550011,104.31,104.22,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043443627,83.34200011,104.31,104.23,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043443824,134.3458,104.3,104.2,203.94128526]
["bitfinex-derivatives","SOLF0:USTF0",1770043444035,74.70620011,104.31,104.21,212.57038526]
["bitfinex-derivatives","SOLF0:USTF0",1770043444225,74.70620011,104.34,104.25,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043444428,74.70620011,104.34,104.25,203.87748526]
["bitfinex-derivatives","SOLF0:USTF0",1770043444631,9.15237477,104.33,104.25,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043444827,217.63390011,104.34,104.25,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043445128,9.15258776,104.33,104.25,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043445328,74.70620011,104.34,104.25,203.87778526]
["bitfinex-derivatives","SOLF0:USTF0",1770043445524,74.70620011,104.37,104.28,203.84048526]
["bitfinex-derivatives","SOLF0:USTF0",1770043445720,74.70620011,104.37,104.28,212.47788526]
["bitfinex-derivatives","SOLF0:USTF0",1770043446123,74.70620011,104.4,104.3,203.81238526]
["bitfinex-derivatives","SOLF0:USTF0",1770043446329,8.94445649,104.39,104.31,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043446530,217.54830011,104.4,104.31,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043446725,8.94484511,104.39,104.31,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043446930,217.54830011,104.4,104.31,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043447127,226.51533732,104.39,104.28,212.47798526]
["bitfinex-derivatives","SOLF0:USTF0",1770043447334,8.95283721,104.38,104.29,203.82698526]
["bitfinex-derivatives","SOLF0:USTF0",1770043447533,83.33530011,104.39,104.3,134.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770043447729,8.95381495,104.38,104.3,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770043447934,217.56220011,104.39,104.3,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770043448135,8.95459782,104.38,104.3,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770043448329,83.33530011,104.39,104.3,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770043448522,83.33530011,104.39,104.29,203.82698526]
["bitfinex-derivatives","SOLF0:USTF0",1770043448523,8.960377,104.38,104.29,203.82698526]
["bitfinex-derivatives","SOLF0:USTF0",1770043448830,217.56720011,104.39,104.29,203.82698526]
["bitfinex-derivatives","SOLF0:USTF0",1770043449032,8.96067648,104.38,104.29,203.82698526]
["bitfinex-derivatives","SOLF0:USTF0",1770043449231,217.56720011,104.39,104.29,203.82698526]
["bitfinex-derivatives","SOLF0:USTF0",1770043449438,8.96651369,104.38,104.29,78.10978526]
["bitfinex-derivatives","SOLF0:USTF0",1770043449735,8.96651369,104.37,104.29,78.10978526]
["bitfinex-derivatives","SOLF0:USTF0",1770043449935,217.57670011,104.38,104.29,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043450236,8.96679156,104.37,104.31,134.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770043450425,8.6282,104.4,104.3,203.81418526]
["bitfinex-derivatives","SOLF0:USTF0",1770043450633,8.97497351,104.39,104.3,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043450831,8.97497351,104.38,104.3,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043451036,8.97497351,104.37,104.3,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043451335,238.50676345,104.4,104.3,212.44898526]
["bitfinex-derivatives","SOLF0:USTF0",1770043451531,238.50676345,104.4,104.28,134.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770043451532,74.70620011,104.38,104.28,134.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770043451739,208.98560011,104.35,104.26,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043452033,83.68780664,104.34,104.26,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043452233,8.98160653,104.33,104.26,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043452431,74.70620011,104.34,104.26,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043452636,8.7174962,104.33,104.26,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043452837,74.70620011,104.34,104.26,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043453029,8.71701038,104.33,104.26,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043453334,74.70620011,104.34,104.26,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770043453529,95.66116345,104.37,104.27,203.85288526]
["bitfinex-derivatives","SOLF0:USTF0",1770043453834,8.71670197,104.36,104.28,203.83948526]
["bitfinex-derivatives","SOLF0:USTF0",1770043454033,83.33720011,104.37,104.28,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043454229,8.71643608,104.36,104.28,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043454433,8.71643608,104.35,104.28,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043454634,217.58930011,104.37,104.28,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043454936,8.71904693,104.36,104.28,212.47578526]
["bitfinex-derivatives","SOLF0:USTF0",1770043455136,83.33720011,104.37,104.28,212.47578526]
["bitfinex-derivatives","SOLF0:USTF0",1770043455337,8.71903644,104.36,104.28,212.47578526]
["bitfinex-derivatives","SOLF0:USTF0",1770043455531,83.33720011,104.37,104.28,212.47578526]
["bitfinex-derivatives","SOLF0:USTF0",1770043455532,8.71903644,104.35,104.28,78.11038526]
["bitfinex-derivatives","SOLF0:USTF0",1770043455737,83.4275328,104.34,104.26,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770043455941,8.72133269,104.33,104.26,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1770043456133,8.6318,104.36,104.27,143.0169]
["bitfinex-derivatives","SOLF0:USTF0",1770043456437,74.70620011,104.37,104.28,203.83698526]
["bitfinex-derivatives","SOLF0:USTF0",1770043456634,8.63723339,104.36,104.28,203.83698526]
["bitfinex-derivatives","SOLF0:USTF0",1770043456941,8.63849272,104.35,104.28,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043457139,8.63849272,104.34,104.25,203.87748526]
["bitfinex-derivatives","SOLF0:USTF0",1770043457340,8.6323,104.35,104.27,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770043457635,8.64150205,104.34,104.27,143.018]
["bitfinex-derivatives","SOLF0:USTF0",1770043457840,229.91686345,104.37,104.27,143.018]
["bitfinex-derivatives","SOLF0:USTF0",1770043458140,134.2283,104.39,104.29,134.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770043458141,8.64076749,104.36,104.29,134.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770043458337,95.66116345,104.39,104.3,134.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770043458540,8.64054771,104.38,104.3,134.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770043458745,74.70620011,104.39,104.31,203.80148526]
["bitfinex-derivatives","SOLF0:USTF0",1770043459040,8.36416776,104.38,104.31,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043459240,216.28573317,104.39,104.31,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043459642,8.6299,104.38,104.31,69.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1770043459843,86.08768573,104.37,104.28,207.52934154]
["bitfinex-derivatives","SOLF0:USTF0",1770043460142,70.3690852,104.39,104.31,207.49304154]
["bitfinex-derivatives","SOLF0:USTF0",1770043460742,15.98173306,104.38,104.3,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770043461131,70.3690852,104.39,104.3,207.50544154]
["bitfinex-derivatives","SOLF0:USTF0",1770043461336,70.3690852,104.39,104.31,134.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770043461740,70.3690852,104.39,104.3,207.50544154]
["bitfinex-derivatives","SOLF0:USTF0",1770043461933,70.3690852,104.39,104.31,134.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770043462438,70.3690852,104.39,104.32,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770043463945,70.3690852,104.39,104.33,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770043464441,86.34801826,104.42,104.34,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770043465344,86.34801826,104.42,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770043465541,86.34801826,104.42,104.33,207.46354154]
["bitfinex-derivatives","SOLF0:USTF0",1770043465941,86.34801826,104.42,104.34,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770043466135,86.34801826,104.42,104.31,134.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770043466136,77.72101826,104.4,104.31,134.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770043466443,77.72101826,104.4,104.31,207.49234154]
["bitfinex-derivatives","SOLF0:USTF0",1770043466444,77.71918644,104.4,104.31,207.49234154]
["bitfinex-derivatives","SOLF0:USTF0",1770043467040,86.34728644,104.4,104.33,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770043470846,70.3690852,104.4,104.33,134.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770043471048,204.5157852,104.46,104.36,73.16404154]
["bitfinex-derivatives","SOLF0:USTF0",1770043471349,7.35010124,104.45,104.36,207.42714154]
["bitfinex-derivatives","SOLF0:USTF0",1770043471539,77.71918644,104.45,104.36,207.42714154]
["bitfinex-derivatives","SOLF0:USTF0",1770043471943,70.3690852,104.45,104.36,207.42714154]
["bitfinex-derivatives","SOLF0:USTF0",1770043472139,70.3690852,104.45,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770043472140,86.34308644,104.45,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770043472651,77.71918644,104.43,104.33,207.46664154]
["bitfinex-derivatives","SOLF0:USTF0",1770043472842,77.71918644,104.43,104.34,134.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770043473048,70.3690852,104.42,104.33,73.16404154]
["bitfinex-derivatives","SOLF0:USTF0",1770043473245,70.3690852,104.42,104.33,207.46584154]
["bitfinex-derivatives","SOLF0:USTF0",1770043473552,70.3690852,104.42,104.35,134.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770043473843,77.71918644,104.45,104.36,207.42764154]
["bitfinex-derivatives","SOLF0:USTF0",1770043474051,70.3690852,104.48,104.39,134.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770043474238,70.3690852,104.48,104.41,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770043474239,78.9906852,104.48,104.41,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770043474444,7.35010124,104.5,104.41,207.36224154]
["bitfinex-derivatives","SOLF0:USTF0",1770043474643,7.35010124,104.5,104.41,73.16404154]
["bitfinex-derivatives","SOLF0:USTF0",1770043474644,7.35010124,104.48,104.41,73.16404154]
["bitfinex-derivatives","SOLF0:USTF0",1770043474853,7.35010124,104.48,104.38,207.39904154]
["bitfinex-derivatives","SOLF0:USTF0",1770043475048,211.83018644,104.48,104.38,207.39904154]
["bitfinex-derivatives","SOLF0:USTF0",1770043475452,77.71918644,104.48,104.38,207.39904154]
["bitfinex-derivatives","SOLF0:USTF0",1770043475650,77.71918644,104.48,104.4,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770043476551,86.34068644,104.48,104.41,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770043477052,7.35010124,104.5,104.41,341.55444154]
["bitfinex-derivatives","SOLF0:USTF0",1770043477259,86.33928644,104.5,104.43,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770043477753,77.71918644,104.48,104.39,134.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770043477954,77.71918644,104.48,104.39,134.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770043478250,77.71918644,104.48,104.4,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770043479043,78.9913852,104.47,104.4,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770043479247,70.3690852,104.45,104.36,134.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770043479449,7.35010124,104.44,104.36,134.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770043479851,77.71918644,104.44,104.36,73.16404154]
["bitfinex-derivatives","SOLF0:USTF0",1770043480247,204.5703852,104.41,104.31,134.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770043480451,77.71918644,104.4,104.31,134.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770043480649,77.71918644,104.4,104.33,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770043481054,7.35010124,104.42,104.34,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770043481254,7.35010124,104.42,104.34,134.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770043481955,7.35010124,104.42,104.33,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770043481956,77.71918644,104.4,104.33,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770043482156,7.35010124,104.42,104.33,207.46674154]
["bitfinex-derivatives","SOLF0:USTF0",1770043482358,70.3690852,104.43,104.35,134.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770043482862,70.3690852,104.43,104.36,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770043484446,78.9947852,104.43,104.36,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770043484646,78.9947852,104.43,104.34,216.08424154]
["bitfinex-derivatives","SOLF0:USTF0",1770043484857,15.97690124,104.42,104.34,81.79654154]
["bitfinex-derivatives","SOLF0:USTF0",1770043486357,15.97690124,104.42,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770043486557,15.97540124,104.44,104.35,207.44104154]
["bitfinex-derivatives","SOLF0:USTF0",1770043487254,77.71918644,104.46,104.39,134.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770043487458,70.3690852,104.46,104.39,134.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770043487758,70.3690852,104.46,104.39,134.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770043487946,134.0947,104.5,104.41,134.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770043487947,73.95856896,104.49,104.41,134.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770043488154,89.9272702,104.52,104.43,142.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770043488353,8.32432481,104.51,104.43,142.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770043488558,81.3086702,104.52,104.43,142.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770043488754,8.32726258,104.51,104.43,142.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770043488960,81.3086702,104.52,104.44,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770043489153,8.32648856,104.51,104.44,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770043489358,81.3086702,104.52,104.44,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770043489659,8.32409463,104.51,104.42,215.33291487]
["bitfinex-derivatives","SOLF0:USTF0",1770043489858,215.3697702,104.52,104.42,215.33291487]
["bitfinex-derivatives","SOLF0:USTF0",1770043490153,81.42595135,104.51,104.42,81.14641487]
["bitfinex-derivatives","SOLF0:USTF0",1770043490355,88.77605259,104.5,104.42,206.70711487]
["bitfinex-derivatives","SOLF0:USTF0",1770043490559,80.45115844,104.5,104.42,72.52061487]
["bitfinex-derivatives","SOLF0:USTF0",1770043490855,80.45115844,104.5,104.4,134.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770043491059,81.42622722,104.49,104.4,134.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770043491255,80.45115844,104.48,104.37,205.34490256]
["bitfinex-derivatives","SOLF0:USTF0",1770043491453,8.32644084,104.47,104.4,205.31150256]
["bitfinex-derivatives","SOLF0:USTF0",1770043491654,89.07215844,104.49,104.4,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043491854,7.35010124,104.47,104.39,134.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770043492152,7.35010124,104.47,104.38,205.33720256]
["bitfinex-derivatives","SOLF0:USTF0",1770043492556,7.35010124,104.47,104.39,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770043492956,7.35010124,104.45,104.38,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043493257,7.35010124,104.45,104.36,205.36200256]
["bitfinex-derivatives","SOLF0:USTF0",1770043493861,15.97430124,104.45,104.36,79.73270256]
["bitfinex-derivatives","SOLF0:USTF0",1770043494161,15.97430124,104.45,104.34,527.18476456]
["bitfinex-derivatives","SOLF0:USTF0",1770043494162,80.45115844,104.43,104.34,205.38630256]
["bitfinex-derivatives","SOLF0:USTF0",1770043494553,80.45115844,104.43,104.35,142.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770043495059,80.45115844,104.43,104.35,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770043495359,80.45115844,104.43,104.36,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1770043495557,80.45115844,104.41,104.32,205.41720256]
["bitfinex-derivatives","SOLF0:USTF0",1770043495754,7.35010124,104.37,104.3,134.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770043495952,7.35010124,104.37,104.29,205.45400256]
["bitfinex-derivatives","SOLF0:USTF0",1770043496756,7.35010124,104.35,104.27,134.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770043497352,7.35010124,104.35,104.28,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770043498460,7.35010124,104.35,104.28,143.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770043498657,7.35010124,104.35,104.27,205.47960256]
["bitfinex-derivatives","SOLF0:USTF0",1770043498856,8.34439056,104.34,104.27,205.47960256]
["bitfinex-derivatives","SOLF0:USTF0",1770043499161,7.35010124,104.35,104.27,205.47960256]
["bitfinex-derivatives","SOLF0:USTF0",1770043499558,7.35010124,104.35,104.28,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770043500258,73.1010572,104.36,104.29,142.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770043500461,73.1010572,104.36,104.29,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770043500657,97.42876755,104.35,104.27,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043500859,80.45115844,104.33,104.25,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770043501060,8.3490745,104.32,104.25,143.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770043501262,7.35010124,104.32,104.25,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770043501561,80.45115844,104.3,104.23,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770043501864,73.1010572,104.3,104.23,134.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770043502359,73.1010572,104.3,104.22,143.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770043502560,73.1010572,104.3,104.24,134.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770043502754,73.1010572,104.3,104.22,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043502957,80.45115844,104.29,104.2,134.466]
["bitfinex-derivatives","SOLF0:USTF0",1770043503154,7.35010124,104.27,104.19,205.57570256]
["bitfinex-derivatives","SOLF0:USTF0",1770043503355,73.1010572,104.29,104.21,134.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770043503557,80.45115844,104.29,104.22,143.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770043503752,134.2746,104.36,104.22,143.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770043503753,73.1010572,104.32,104.25,134.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770043503957,73.1010572,104.32,104.24,134.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770043504158,73.1010572,104.32,104.23,205.53240256]
["bitfinex-derivatives","SOLF0:USTF0",1770043504360,80.45115844,104.31,104.23,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043504565,80.45115844,104.29,104.2,205.56340256]
["bitfinex-derivatives","SOLF0:USTF0",1770043504861,7.35010124,104.27,104.2,214.21220256]
["bitfinex-derivatives","SOLF0:USTF0",1770043505063,80.45115844,104.29,104.21,134.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770043505254,80.45115844,104.29,104.21,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770043505460,7.35010124,104.27,104.2,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043505660,7.35010124,104.25,104.17,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043505961,73.1010572,104.26,104.17,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043505962,73.1010572,104.26,104.18,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770043506163,73.1010572,104.26,104.18,134.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770043506363,89.08865844,104.29,104.2,143.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770043507064,89.08865844,104.29,104.2,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770043507360,7.35010124,104.27,104.19,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043507559,80.45115844,104.27,104.19,205.58490256]
["bitfinex-derivatives","SOLF0:USTF0",1770043507760,73.1010572,104.27,104.2,134.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770043507966,73.1010572,104.27,104.19,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043508165,73.1010572,104.27,104.17,134.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770043508166,73.1010572,104.26,104.17,134.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770043508667,73.1010572,104.26,104.18,134.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770043508867,80.45115844,104.25,104.17,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043509367,80.45115844,104.25,104.17,79.74820256]
["bitfinex-derivatives","SOLF0:USTF0",1770043509667,80.45115844,104.25,104.17,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043509964,89.09175844,104.25,104.17,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043510166,80.45115844,104.23,104.14,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043510365,80.45115844,104.23,104.14,205.64820256]
["bitfinex-derivatives","SOLF0:USTF0",1770043510659,80.45115844,104.23,104.15,143.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770043510858,80.45115844,104.23,104.14,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043511057,80.45115844,104.23,104.11,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1770043511058,73.1010572,104.2,104.11,205.68650256]
["bitfinex-derivatives","SOLF0:USTF0",1770043511256,73.1010572,104.2,104.13,134.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770043512063,73.1010572,104.2,104.11,205.68650256]
["bitfinex-derivatives","SOLF0:USTF0",1770043512367,73.1010572,104.18,104.09,134.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770043512563,73.1010572,104.18,104.09,205.71230256]
["bitfinex-derivatives","SOLF0:USTF0",1770043512868,80.45115844,104.18,104.09,205.71230256]
["bitfinex-derivatives","SOLF0:USTF0",1770043513069,73.1010572,104.18,104.1,205.70070256]
["bitfinex-derivatives","SOLF0:USTF0",1770043513258,73.1010572,104.18,104.1,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043513463,73.1010572,104.18,104.11,134.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770043513958,73.1010572,104.18,104.12,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770043514160,214.95545844,104.18,104.07,205.73600256]
["bitfinex-derivatives","SOLF0:USTF0",1770043514358,7.35010124,104.16,104.07,205.73600256]
["bitfinex-derivatives","SOLF0:USTF0",1770043514559,80.45115844,104.16,104.08,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770043514758,80.45115844,104.16,104.08,134.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770043514967,80.45115844,104.16,104.07,205.73600256]
["bitfinex-derivatives","SOLF0:USTF0",1770043515165,223.62215844,104.16,104.07,79.75640256]
["bitfinex-derivatives","SOLF0:USTF0",1770043515462,89.09945844,104.16,104.07,214.39510256]
["bitfinex-derivatives","SOLF0:USTF0",1770043515659,80.45115844,104.16,104.07,205.74040256]
["bitfinex-derivatives","SOLF0:USTF0",1770043515969,89.09945844,104.16,104.07,205.73980256]
["bitfinex-derivatives","SOLF0:USTF0",1770043516164,89.09945844,104.16,104.07,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043516469,80.45115844,104.14,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043516670,80.45115844,104.14,104.07,134.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770043516871,73.1010572,104.14,104.07,134.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770043517162,7.35010124,104.16,104.06,208.53238892]
["bitfinex-derivatives","SOLF0:USTF0",1770043517163,89.09925844,104.16,104.06,208.53238892]
["bitfinex-derivatives","SOLF0:USTF0",1770043517470,7.35010124,104.14,104.06,208.53238892]
["bitfinex-derivatives","SOLF0:USTF0",1770043517670,89.10095844,104.14,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043517963,73.1010572,104.13,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043518169,73.1010572,104.13,104.06,137.42918636]
["bitfinex-derivatives","SOLF0:USTF0",1770043518559,73.1010572,104.13,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043519070,7.35010124,104.15,104.08,143.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770043519266,80.45115844,104.19,104.09,205.71420256]
["bitfinex-derivatives","SOLF0:USTF0",1770043519469,73.1010572,104.18,104.09,205.71420256]
["bitfinex-derivatives","SOLF0:USTF0",1770043519861,78.05973149,104.17,104.09,71.10170256]
["bitfinex-derivatives","SOLF0:USTF0",1770043520262,78.05973149,104.15,104.06,85.22908727]
["bitfinex-derivatives","SOLF0:USTF0",1770043520464,70.70963025,104.14,104.06,211.22348727]
["bitfinex-derivatives","SOLF0:USTF0",1770043520664,70.70963025,104.14,104.06,211.22408727]
["bitfinex-derivatives","SOLF0:USTF0",1770043520866,7.35010124,104.15,104.07,208.43300091]
["bitfinex-derivatives","SOLF0:USTF0",1770043521062,78.05973149,104.15,104.08,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770043521472,78.05973149,104.15,104.07,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043521674,86.70883149,104.15,104.07,82.44910091]
["bitfinex-derivatives","SOLF0:USTF0",1770043522174,70.70963025,104.15,104.08,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770043523971,78.05973149,104.15,104.07,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043524171,70.70963025,104.15,104.07,208.42830091]
["bitfinex-derivatives","SOLF0:USTF0",1770043524469,70.70963025,104.14,104.06,11.43498636]
["bitfinex-derivatives","SOLF0:USTF0",1770043524670,78.05973149,104.13,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043526078,134.5387,104.15,104.07,134.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770043526079,15.99950124,104.15,104.07,134.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770043526375,7.38930314,104.12,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043526771,86.75033339,104.12,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043527372,70.70963025,104.15,104.07,269.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770043527573,78.09893339,104.18,104.09,134.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770043527971,70.70963025,104.18,104.12,134.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770043528168,70.70963025,104.18,104.11,134.582]
["bitfinex-derivatives","SOLF0:USTF0",1770043528779,141.79730314,104.25,104.15,208.32560091]
["bitfinex-derivatives","SOLF0:USTF0",1770043529077,7.38930314,104.23,104.14,134.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770043529277,7.38930314,104.22,104.12,208.36410091]
["bitfinex-derivatives","SOLF0:USTF0",1770043529480,141.83480314,104.22,104.12,591.52410091]
["bitfinex-derivatives","SOLF0:USTF0",1770043529676,7.38930314,104.24,104.16,269.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770043529974,134.3807,104.27,104.17,208.30250091]
["bitfinex-derivatives","SOLF0:USTF0",1770043530274,143.0343,104.26,104.17,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043530473,7.38930314,104.26,104.18,134.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770043530671,141.73210314,104.3,104.2,134.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770043530880,70.70963025,104.29,104.2,134.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770043531074,79.34703025,104.29,104.2,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770043531380,70.70963025,104.29,104.2,143.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770043531572,134.3268,104.32,104.23,134.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770043531573,70.70963025,104.32,104.23,134.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770043531784,204.99693025,104.35,104.25,208.19960091]
["bitfinex-derivatives","SOLF0:USTF0",1770043532078,70.70963025,104.33,104.25,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043532276,7.38930314,104.32,104.23,591.34310091]
["bitfinex-derivatives","SOLF0:USTF0",1770043532474,70.70963025,104.33,104.24,134.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770043532882,212.41833339,104.32,104.23,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043533077,212.41833339,104.32,104.21,383.08]
["bitfinex-derivatives","SOLF0:USTF0",1770043533078,78.09893339,104.3,104.21,383.08]
["bitfinex-derivatives","SOLF0:USTF0",1770043533379,7.38930314,104.3,104.23,134.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770043533581,78.09893339,104.32,104.23,208.21920091]
["bitfinex-derivatives","SOLF0:USTF0",1770043533781,78.09893339,104.32,104.24,134.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770043534476,78.09893339,104.32,104.23,208.21920091]
["bitfinex-derivatives","SOLF0:USTF0",1770043534682,78.09893339,104.32,104.23,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043535384,78.09893339,104.32,104.23,216.86640091]
["bitfinex-derivatives","SOLF0:USTF0",1770043535578,70.70963025,104.31,104.23,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043535778,7.38930314,104.3,104.23,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043536077,78.09893339,104.3,104.21,391.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770043536277,78.09893339,104.3,104.22,134.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770043536482,70.70963025,104.3,104.22,134.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770043536883,70.70963025,104.3,104.22,143.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770043537078,7.38930314,104.32,104.24,208.21270091]
["bitfinex-derivatives","SOLF0:USTF0",1770043537278,7.38930314,104.32,104.22,134.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770043537279,70.70963025,104.31,104.21,208.24420091]
["bitfinex-derivatives","SOLF0:USTF0",1770043537586,78.09893339,104.3,104.22,134.441]
["bitfinex-derivatives","SOLF0:USTF0",1770043537778,70.70963025,104.3,104.22,208.23500091]
["bitfinex-derivatives","SOLF0:USTF0",1770043537981,70.70963025,104.3,104.23,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770043538385,70.70963025,104.3,104.23,143.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770043538587,78.09893339,104.33,104.24,134.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770043539488,78.09893339,104.33,104.25,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770043540284,78.09893339,104.33,104.25,143.046]
["bitfinex-derivatives","SOLF0:USTF0",1770043540690,78.09893339,104.33,104.25,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770043540986,86.73313339,104.33,104.23,599.74640091]
["bitfinex-derivatives","SOLF0:USTF0",1770043541186,78.09893339,104.29,104.21,134.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770043541383,78.09893339,104.29,104.21,208.24770091]
["bitfinex-derivatives","SOLF0:USTF0",1770043541692,70.70963025,104.32,104.24,208.21200091]
["bitfinex-derivatives","SOLF0:USTF0",1770043542284,70.70963025,104.32,104.24,216.85290091]
["bitfinex-derivatives","SOLF0:USTF0",1770043542486,141.64170314,104.37,104.27,134.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770043542687,134.2659,104.36,104.26,134.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770043542989,7.38930314,104.33,104.25,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043543380,7.38930314,104.35,104.27,134.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770043543586,7.38930314,104.35,104.27,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043543995,141.67360314,104.35,104.25,208.19900091]
["bitfinex-derivatives","SOLF0:USTF0",1770043544288,134.2706,104.36,104.26,208.18560091]
["bitfinex-derivatives","SOLF0:USTF0",1770043544491,70.70963025,104.36,104.27,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770043544688,70.70963025,104.36,104.27,208.17300091]
["bitfinex-derivatives","SOLF0:USTF0",1770043545085,70.70963025,104.36,104.29,142.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770043545491,70.70963025,104.36,104.29,134.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770043545892,70.70963025,104.36,104.29,208.14860091]
["bitfinex-derivatives","SOLF0:USTF0",1770043546293,70.70963025,104.36,104.29,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043546493,70.70963025,104.36,104.26,208.18560091]
["bitfinex-derivatives","SOLF0:USTF0",1770043546693,70.70963025,104.36,104.27,134.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770043546892,70.70963025,104.34,104.26,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043547094,78.09893339,104.33,104.24,134.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770043547289,78.09893339,104.33,104.24,208.21150091]
["bitfinex-derivatives","SOLF0:USTF0",1770043548095,78.09893339,104.33,104.24,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043548297,7.38930314,104.31,104.24,73.79400091]
["bitfinex-derivatives","SOLF0:USTF0",1770043548494,72.74359387,104.3,104.21,71.39810048]
["bitfinex-derivatives","SOLF0:USTF0",1770043548699,8.6381,104.28,104.2,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770043549086,141.77060314,104.27,104.18,71.39810048]
["bitfinex-derivatives","SOLF0:USTF0",1770043549289,7.38930314,104.27,104.18,205.89450048]
["bitfinex-derivatives","SOLF0:USTF0",1770043549496,214.51369701,104.27,104.18,71.39810048]
["bitfinex-derivatives","SOLF0:USTF0",1770043549698,223.17999701,104.25,104.15,205.92380048]
["bitfinex-derivatives","SOLF0:USTF0",1770043549893,88.77349701,104.25,104.16,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043550199,74.33551125,104.24,104.16,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770043550499,81.72481439,104.23,104.15,382.7]
["bitfinex-derivatives","SOLF0:USTF0",1770043550890,90.36721439,104.23,104.14,79.57087185]
["bitfinex-derivatives","SOLF0:USTF0",1770043551098,224.80351439,104.23,104.14,79.57087185]
["bitfinex-derivatives","SOLF0:USTF0",1770043551699,7.38930314,104.21,104.14,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043552603,74.33551125,104.22,104.14,214.11807185]
["bitfinex-derivatives","SOLF0:USTF0",1770043552895,74.33551125,104.22,104.14,79.57117185]
["bitfinex-derivatives","SOLF0:USTF0",1770043553196,7.38930314,104.21,104.12,462.27257185]
["bitfinex-derivatives","SOLF0:USTF0",1770043553495,7.38930314,104.21,104.09,214.18697185]
["bitfinex-derivatives","SOLF0:USTF0",1770043553496,7.38930314,104.17,104.09,214.18697185]
["bitfinex-derivatives","SOLF0:USTF0",1770043553695,74.33551125,104.18,104.1,205.52077185]
["bitfinex-derivatives","SOLF0:USTF0",1770043553897,81.72481439,104.21,104.13,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043554098,74.33551125,104.21,104.13,214.13157185]
["bitfinex-derivatives","SOLF0:USTF0",1770043554294,74.33551125,104.21,104.14,134.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770043554500,81.72481439,104.22,104.14,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043554800,74.33551125,104.19,104.11,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043554996,7.38930314,104.18,104.11,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043555197,74.33551125,104.19,104.11,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043555901,74.33551125,104.19,104.11,205.50887185]
["bitfinex-derivatives","SOLF0:USTF0",1770043556700,74.33551125,104.19,104.12,205.49337185]
["bitfinex-derivatives","SOLF0:USTF0",1770043556899,74.33551125,104.23,104.16,134.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770043557500,81.72481439,104.23,104.13,517.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770043557803,81.72481439,104.21,104.13,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043558002,81.72481439,104.21,104.11,588.38117185]
["bitfinex-derivatives","SOLF0:USTF0",1770043558403,81.72481439,104.21,104.12,214.14487185]
["bitfinex-derivatives","SOLF0:USTF0",1770043559796,7.38930314,104.19,104.12,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043560004,74.33551125,104.2,104.12,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043560005,81.72481439,104.2,104.12,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043560201,90.36961439,104.2,104.12,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043560403,90.36961439,104.2,104.11,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1770043560404,7.38930314,104.18,104.11,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770043560702,7.38930314,104.18,104.09,205.52537185]
["bitfinex-derivatives","SOLF0:USTF0",1770043560904,7.38930314,104.18,104.1,143.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770043561301,7.38930314,104.18,104.1,205.52187185]
["bitfinex-derivatives","SOLF0:USTF0",1770043561602,74.33551125,104.19,104.11,134.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770043562198,81.72481439,104.18,104.1,79.57417185]
["bitfinex-derivatives","SOLF0:USTF0",1770043562398,7.38930314,104.16,104.09,205.53467185]
["bitfinex-derivatives","SOLF0:USTF0",1770043562602,74.33551125,104.17,104.09,205.53467185]
["bitfinex-derivatives","SOLF0:USTF0",1770043563602,74.33551125,104.17,104.09,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043564209,74.33551125,104.17,104.09,79.57537185]
["bitfinex-derivatives","SOLF0:USTF0",1770043564409,16.03580314,104.18,104.1,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043564605,16.03580314,104.18,104.07,134.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770043564606,7.38930314,104.16,104.07,134.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770043564805,7.38930314,104.16,104.09,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043565007,74.33551125,104.17,104.09,205.53447185]
["bitfinex-derivatives","SOLF0:USTF0",1770043565705,82.98141125,104.19,104.11,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043565905,81.72481439,104.16,104.08,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043566107,7.38930314,104.18,104.09,205.53467185]
["bitfinex-derivatives","SOLF0:USTF0",1770043566306,7.38930314,104.18,104.1,79.57457185]
["bitfinex-derivatives","SOLF0:USTF0",1770043566904,16.03570314,104.18,104.1,79.57457185]
["bitfinex-derivatives","SOLF0:USTF0",1770043567102,81.72481439,104.19,104.11,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770043567303,81.72481439,104.19,104.11,79.57377185]
["bitfinex-derivatives","SOLF0:USTF0",1770043567504,74.33551125,104.22,104.13,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770043567707,7.38930314,104.21,104.13,79.57207185]
["bitfinex-derivatives","SOLF0:USTF0",1770043567912,74.33551125,104.22,104.14,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043567913,82.97901125,104.22,104.14,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043568109,134.4168,104.25,104.16,205.44357185]
["bitfinex-derivatives","SOLF0:USTF0",1770043568110,81.72481439,104.25,104.16,205.44357185]
["bitfinex-derivatives","SOLF0:USTF0",1770043568408,141.77300314,104.27,104.19,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043568612,74.33551125,104.24,104.16,391.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770043568805,74.33551125,104.24,104.15,205.45597185]
["bitfinex-derivatives","SOLF0:USTF0",1770043569111,7.38930314,104.25,104.18,134.496]
["bitfinex-derivatives","SOLF0:USTF0",1770043569315,81.72481439,104.27,104.19,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043569510,90.36381439,104.27,104.19,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043569910,81.72481439,104.27,104.19,205.40207185]
["bitfinex-derivatives","SOLF0:USTF0",1770043570113,81.72481439,104.3,104.22,134.444]
["bitfinex-derivatives","SOLF0:USTF0",1770043570310,74.33551125,104.3,104.23,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770043570507,74.33551125,104.3,104.23,143.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770043570711,74.33551125,104.3,104.23,213.99337185]
["bitfinex-derivatives","SOLF0:USTF0",1770043570907,74.33551125,104.3,104.23,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043571112,74.33551125,104.29,104.2,453.98197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043571411,134.3342,104.31,104.2,453.98197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043571412,81.72481439,104.31,104.23,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043572112,74.33551125,104.31,104.23,205.35237185]
["bitfinex-derivatives","SOLF0:USTF0",1770043572304,81.72481439,104.31,104.23,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043572508,74.33551125,104.3,104.2,588.43137185]
["bitfinex-derivatives","SOLF0:USTF0",1770043572709,7.38930314,104.29,104.21,214.02287185]
["bitfinex-derivatives","SOLF0:USTF0",1770043572908,81.72481439,104.29,104.21,79.56537185]
["bitfinex-derivatives","SOLF0:USTF0",1770043573105,81.72481439,104.29,104.21,214.02327185]
["bitfinex-derivatives","SOLF0:USTF0",1770043573317,16.02510314,104.31,104.23,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043573517,90.36061439,104.31,104.23,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043574314,81.72481439,104.31,104.23,205.35327185]
["bitfinex-derivatives","SOLF0:USTF0",1770043574505,81.72481439,104.31,104.23,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043574912,90.36041439,104.31,104.23,79.56377185]
["bitfinex-derivatives","SOLF0:USTF0",1770043575618,7.38930314,104.29,104.23,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043575915,82.97201125,104.3,104.23,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043576118,7.38930314,104.31,104.24,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043576512,74.33551125,104.29,104.21,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043576909,90.36211439,104.29,104.21,79.56517185]
["bitfinex-derivatives","SOLF0:USTF0",1770043577108,262.48,104.31,104.22,205.36487185]
["bitfinex-derivatives","SOLF0:USTF0",1770043577310,81.72481439,104.32,104.24,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043577510,74.33551125,104.35,104.27,205.29997185]
["bitfinex-derivatives","SOLF0:USTF0",1770043577721,74.33551125,104.35,104.27,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043577917,89.75320285,104.34,104.24,205.34047185]
["bitfinex-derivatives","SOLF0:USTF0",1770043578221,81.72481439,104.34,104.24,205.34047185]
["bitfinex-derivatives","SOLF0:USTF0",1770043578411,81.72481439,104.32,104.24,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043578611,8.6334,104.34,104.26,79.56127185]
["bitfinex-derivatives","SOLF0:USTF0",1770043578815,81.72481439,104.35,104.26,205.31497185]
["bitfinex-derivatives","SOLF0:USTF0",1770043579214,74.33551125,104.34,104.26,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043579414,208.64141125,104.33,104.23,134.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770043579619,134.2949,104.34,104.21,134.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770043579620,8.6382,104.28,104.21,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043579815,74.33551125,104.29,104.21,70.92197185]
["bitfinex-derivatives","SOLF0:USTF0",1770043580116,8.6357,104.31,104.23,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043580420,212.58028837,104.32,104.23,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043580609,212.58028837,104.32,104.23,455.2533279]
["bitfinex-derivatives","SOLF0:USTF0",1770043580816,7.38930314,104.3,104.23,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043581016,7.38930314,104.3,104.22,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770043581017,78.26068837,104.3,104.22,382.84]
["bitfinex-derivatives","SOLF0:USTF0",1770043581214,78.26068837,104.3,104.22,455.2533279]
["bitfinex-derivatives","SOLF0:USTF0",1770043581411,7.38930314,104.32,104.24,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043581615,205.17628523,104.33,104.24,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043581616,70.87138523,104.33,104.24,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043581816,70.87138523,104.33,104.24,455.2533279]
["bitfinex-derivatives","SOLF0:USTF0",1770043582018,70.87138523,104.33,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043582320,70.87138523,104.33,104.25,455.2533279]
["bitfinex-derivatives","SOLF0:USTF0",1770043582321,205.17888523,104.33,104.25,455.2533279]
["bitfinex-derivatives","SOLF0:USTF0",1770043582517,70.87138523,104.32,104.25,455.2533279]
["bitfinex-derivatives","SOLF0:USTF0",1770043583023,79.50628523,104.32,104.25,455.2533279]
["bitfinex-derivatives","SOLF0:USTF0",1770043583324,79.50628523,104.32,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043584718,8.6355,104.31,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043584913,8.6355,104.31,104.22,16.03190314]
["bitfinex-derivatives","SOLF0:USTF0",1770043584914,205.21818523,104.3,104.22,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043585116,205.24018523,104.28,104.19,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043585320,134.3813,104.27,104.19,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043585519,8.6398,104.26,104.19,81.0585279]
["bitfinex-derivatives","SOLF0:USTF0",1770043585722,205.24018523,104.28,104.2,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043585723,70.87138523,104.28,104.2,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043585922,205.24368523,104.28,104.2,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043586122,70.87138523,104.28,104.2,81.0576279]
["bitfinex-derivatives","SOLF0:USTF0",1770043586420,134.3468,104.3,104.2,206.8801279]
["bitfinex-derivatives","SOLF0:USTF0",1770043586620,134.3712,104.28,104.21,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043586825,205.22728523,104.29,104.21,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043587118,70.87138523,104.29,104.22,81.0560279]
["bitfinex-derivatives","SOLF0:USTF0",1770043587325,205.19528523,104.32,104.22,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043587720,8.636,104.31,104.23,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770043587920,205.24378523,104.28,104.19,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043588125,70.87138523,104.28,104.19,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043588422,79.50958523,104.28,104.2,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770043588627,205.24138523,104.28,104.19,462.55772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043588827,70.87138523,104.28,104.2,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043589129,205.24478523,104.28,104.2,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043589323,70.87138523,104.28,104.2,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043589524,205.20548523,104.31,104.21,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043589820,70.87138523,104.31,104.23,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043590025,8.6352,104.32,104.23,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043590326,8.6339,104.33,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043590525,70.87138523,104.34,104.25,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043591218,79.50548523,104.33,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043591418,205.17828523,104.33,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043592426,8.6356,104.31,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043593230,70.87138523,104.32,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043593927,79.50608523,104.32,104.25,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043594129,70.87138523,104.31,104.23,382.8]
["bitfinex-derivatives","SOLF0:USTF0",1770043594525,70.87138523,104.31,104.23,455.2133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043594926,70.87138523,104.31,104.23,463.8552279]
["bitfinex-derivatives","SOLF0:USTF0",1770043595122,8.6363,104.3,104.23,455.2133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043595327,205.22828523,104.29,104.2,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043595632,70.87138523,104.29,104.21,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043595834,468.86158523,104.31,104.21,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043596029,205.20158523,104.31,104.21,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043596231,70.87138523,104.31,104.22,81.0559279]
["bitfinex-derivatives","SOLF0:USTF0",1770043596429,205.20118523,104.31,104.22,81.0559279]
["bitfinex-derivatives","SOLF0:USTF0",1770043597326,70.87138523,104.31,104.23,81.0553279]
["bitfinex-derivatives","SOLF0:USTF0",1770043597534,70.87138523,104.31,104.23,88.41972325]
["bitfinex-derivatives","SOLF0:USTF0",1770043597831,70.87138523,104.31,104.23,81.0553279]
["bitfinex-derivatives","SOLF0:USTF0",1770043598226,70.87138523,104.3,104.22,7.36439535]
["bitfinex-derivatives","SOLF0:USTF0",1770043598427,70.87138523,104.3,104.21,455.1733279]
["bitfinex-derivatives","SOLF0:USTF0",1770043598633,70.87138523,104.3,104.22,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043598832,8.6372,104.29,104.22,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043599235,70.87138523,104.3,104.22,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043599436,79.50768523,104.3,104.22,88.42052325]
["bitfinex-derivatives","SOLF0:USTF0",1770043599837,70.87138523,104.29,104.22,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043600237,8.6381,104.28,104.22,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043600437,205.22738523,104.29,104.22,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043600829,134.3012,104.34,104.23,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043601033,205.14388523,104.36,104.26,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043601239,70.87138523,104.36,104.28,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043601432,8.6323,104.35,104.28,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043601640,205.15208523,104.35,104.25,462.51772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043601833,79.50418523,104.35,104.26,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043602032,134.2492,104.38,104.29,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043602033,70.87138523,104.38,104.29,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043602232,134.2212,104.4,104.32,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043602431,142.8569,104.39,104.32,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043602635,205.09908523,104.39,104.29,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043602937,8.6299,104.38,104.29,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043603137,8.6299,104.38,104.3,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043603341,134.1675,104.44,104.34,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043603539,8.6251,104.44,104.35,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043603733,70.87138523,104.48,104.38,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043603931,134.1239,104.47,104.38,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043604132,134.1381,104.46,104.38,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043604344,134.1239,104.47,104.38,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043604535,70.87138523,104.48,104.39,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043605143,142.7057,104.5,104.4,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043605839,142.7258,104.49,104.4,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043606039,204.98798523,104.48,104.4,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043606236,70.87138523,104.48,104.4,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043606444,8.62,104.5,104.41,79.77772325]
["bitfinex-derivatives","SOLF0:USTF0",1770043606743,134.0985,104.49,104.41,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043606937,134.1121,104.48,104.39,382.7]
["bitfinex-derivatives","SOLF0:USTF0",1770043607142,134.0863,104.5,104.4,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043607442,204.95768523,104.5,104.4,72.4133279]
["bitfinex-derivatives","SOLF0:USTF0",1770043607642,79.49138523,104.5,104.41,69.79592715]
["bitfinex-derivatives","SOLF0:USTF0",1770043607839,134.0415,104.54,104.44,69.79592715]
["bitfinex-derivatives","SOLF0:USTF0",1770043608041,134.0415,104.54,104.41,134.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770043608042,205.23567609,104.59,104.48,203.90192715]
["bitfinex-derivatives","SOLF0:USTF0",1770043608243,71.25887609,104.59,104.51,203.86532715]
["bitfinex-derivatives","SOLF0:USTF0",1770043608555,71.25887609,104.59,104.51,69.79592715]
["bitfinex-derivatives","SOLF0:USTF0",1770043608736,213.84207609,104.59,104.51,69.79592715]
["bitfinex-derivatives","SOLF0:USTF0",1770043608941,71.25887609,104.63,104.54,69.79592715]
["bitfinex-derivatives","SOLF0:USTF0",1770043609239,133.9071,104.64,104.55,69.79592715]
["bitfinex-derivatives","SOLF0:USTF0",1770043609743,141.26749535,104.65,104.55,69.79592715]
["bitfinex-derivatives","SOLF0:USTF0",1770043610044,67.71688195,104.68,104.6,133.956]
["bitfinex-derivatives","SOLF0:USTF0",1770043610341,75.0812773,104.71,104.6,204.76804493]
["bitfinex-derivatives","SOLF0:USTF0",1770043610538,7.36439535,104.73,104.63,204.72384493]
["bitfinex-derivatives","SOLF0:USTF0",1770043610734,67.71688195,104.74,104.66,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043610933,133.7927,104.73,104.66,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043611142,133.833,104.7,104.63,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043611342,133.8811,104.66,104.6,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043611540,133.8262,104.71,104.6,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043611843,133.8312,104.7,104.61,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043612442,133.8563,104.68,104.61,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043612641,141.22069535,104.68,104.58,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043613137,133.8862,104.66,104.58,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043613442,133.8958,104.65,104.58,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043613646,67.71688195,104.67,104.58,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043613849,67.71688195,104.67,104.58,204.79354493]
["bitfinex-derivatives","SOLF0:USTF0",1770043614037,67.71688195,104.67,104.59,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043614241,141.25229535,104.66,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043614437,133.8947,104.65,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043614739,7.36439535,104.64,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043615338,141.25229535,104.66,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043615537,133.907,104.64,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043615845,7.36439535,104.64,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043616446,141.27079535,104.64,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043617246,7.36439535,104.64,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043617447,141.27089535,104.64,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043618046,7.36439535,104.64,104.56,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043618349,75.0812773,104.7,104.6,204.76874493]
["bitfinex-derivatives","SOLF0:USTF0",1770043618539,67.71688195,104.73,104.65,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043618738,141.16929535,104.72,104.65,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043618940,133.8195,104.71,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043619147,133.8301,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043619548,141.19449535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043619747,7.36439535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043620244,133.8432,104.69,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043620744,141.16929535,104.72,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043621052,133.7926,104.73,104.63,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043621249,208.8664773,104.74,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043621445,133.7685,104.75,104.65,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043621846,142.3983,104.73,104.65,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043622455,7.36439535,104.74,104.65,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043622751,133.8183,104.71,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043623047,149.79819535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043623249,7.36439535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043623546,133.8204,104.71,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043624049,141.19469535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043624349,7.36439535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043624748,141.19399535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043624948,77.73547161,105.16,104.68,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043624949,67.71688195,104.78,104.68,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043625148,75.0812773,104.78,104.69,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043625451,75.0812773,104.76,104.66,586.24734493]
["bitfinex-derivatives","SOLF0:USTF0",1770043625653,141.14459535,104.74,104.66,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043625854,133.7915,104.73,104.66,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043626156,7.36439535,104.73,104.66,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043626454,7.36439535,104.69,104.6,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043626753,7.36439535,104.7,104.61,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043626953,398.0403,104.74,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043627249,133.7917,104.73,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043627447,133.793,104.73,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043627845,7.36439535,104.72,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043628048,141.16869535,104.72,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043628246,133.8297,104.7,104.61,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043628443,7.36439535,104.69,104.61,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043628652,141.20699535,104.69,104.61,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043628849,133.8559,104.68,104.61,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043629055,133.8559,104.68,104.58,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770043629056,141.24049535,104.67,104.58,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043629254,142.4881,104.66,104.58,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043629660,7.36439535,104.67,104.58,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043629845,7.36439535,104.67,104.58,204.79454493]
["bitfinex-derivatives","SOLF0:USTF0",1770043630453,67.71688195,104.68,104.59,204.78174493]
["bitfinex-derivatives","SOLF0:USTF0",1770043630652,7.36439535,104.69,104.6,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043631053,75.0812773,104.71,104.61,204.75504493]
["bitfinex-derivatives","SOLF0:USTF0",1770043631255,141.18309535,104.71,104.63,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043631560,15.96559535,104.73,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043631759,75.0812773,104.75,104.65,204.70384493]
["bitfinex-derivatives","SOLF0:USTF0",1770043632157,7.36439535,104.71,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043632454,7.36439535,104.73,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043632652,83.6823773,104.73,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043632956,210.10928195,104.73,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043633153,7.36439535,104.72,104.64,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043633355,208.8855773,104.72,104.61,594.76524493]
["bitfinex-derivatives","SOLF0:USTF0",1770043633555,208.8855773,104.72,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043634061,8.6028,104.71,104.62,79.42244493]
["bitfinex-derivatives","SOLF0:USTF0",1770043634359,75.0812773,104.72,104.62,213.34864493]
["bitfinex-derivatives","SOLF0:USTF0",1770043634858,83.6833773,104.72,104.62,213.34864493]
["bitfinex-derivatives","SOLF0:USTF0",1770043635055,83.6833773,104.72,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043635056,141.19499535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043635257,7.36439535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043635453,67.71688195,104.71,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043635755,7.36439535,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043636056,217.5146773,104.7,104.59,133.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770043636259,7.36439535,104.68,104.59,204.77964493]
["bitfinex-derivatives","SOLF0:USTF0",1770043636460,465.52668195,104.7,104.59,204.77964493]
["bitfinex-derivatives","SOLF0:USTF0",1770043636461,75.0812773,104.7,104.61,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043636651,75.0812773,104.7,104.62,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043637659,75.0812773,104.7,104.59,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043637660,142.4487,104.69,104.59,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043637961,7.36439535,104.68,104.6,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043638459,67.71688195,104.73,104.64,204.71734493]
["bitfinex-derivatives","SOLF0:USTF0",1770043638661,7.36439535,104.74,104.67,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043639062,75.0812773,104.76,104.68,70.81294493]
["bitfinex-derivatives","SOLF0:USTF0",1770043639864,141.14689535,104.74,104.65,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043640459,15.96639535,104.72,104.65,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043641060,7.36439535,104.72,104.65,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043641263,88.31878668,104.74,104.66,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043641865,15.96319535,104.76,104.67,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043642566,15.96319535,104.76,104.64,133.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770043642567,7.36439535,104.74,104.64,206.47966778]
["bitfinex-derivatives","SOLF0:USTF0",1770043642766,7.36439535,104.74,104.65,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043642967,8.6011,104.73,104.65,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043643163,7.36439535,104.72,104.65,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043643364,79.71838668,104.72,104.62,453.89496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043643571,15.96829535,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043643967,79.71838668,104.72,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043644163,15.96659535,104.72,104.64,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043645169,8.6027,104.71,104.64,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043645570,7.36439535,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043645971,15.96779535,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043646173,15.96779535,104.7,104.62,81.18456778]
["bitfinex-derivatives","SOLF0:USTF0",1770043646373,213.54938668,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043646574,79.71838668,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043647670,15.96779535,104.7,104.62,81.18466778]
["bitfinex-derivatives","SOLF0:USTF0",1770043647973,7.36439535,104.7,104.62,81.18466778]
["bitfinex-derivatives","SOLF0:USTF0",1770043648268,7.36439535,104.7,104.59,133.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770043648269,206.22439133,104.67,104.59,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043648574,7.31429193,104.66,104.59,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043648764,7.31429193,104.66,104.56,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043648765,7.31429193,104.64,104.56,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043648969,141.22069193,104.64,104.56,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043649170,7.31429193,104.64,104.56,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043649365,15.92269193,104.64,104.56,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043649573,7.31429193,104.62,104.52,206.62386778]
["bitfinex-derivatives","SOLF0:USTF0",1770043649770,7.31429193,104.62,104.53,81.19156778]
["bitfinex-derivatives","SOLF0:USTF0",1770043649771,8.6108,104.61,104.53,81.19156778]
["bitfinex-derivatives","SOLF0:USTF0",1770043650364,7.31429193,104.62,104.53,81.19156778]
["bitfinex-derivatives","SOLF0:USTF0",1770043650671,469.78159133,104.64,104.56,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043650672,79.66828326,104.64,104.56,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043651067,79.66828326,104.64,104.56,81.18956778]
["bitfinex-derivatives","SOLF0:USTF0",1770043651375,7.31429193,104.66,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043651573,8.6046,104.69,104.6,206.52886778]
["bitfinex-derivatives","SOLF0:USTF0",1770043651773,133.8676,104.67,104.57,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043651966,213.52588326,104.68,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043652166,7.31429193,104.66,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043652366,8.6079,104.65,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043652572,213.57518326,104.64,104.54,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043652769,79.66828326,104.64,104.55,134.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770043652972,133.9193,104.63,104.55,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043653173,133.9193,104.63,104.52,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043653174,7.31429193,104.6,104.52,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043653373,7.31429193,104.6,104.53,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043653671,7.31429193,104.6,104.53,81.19196778]
["bitfinex-derivatives","SOLF0:USTF0",1770043653873,7.31429193,104.62,104.54,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043654075,8.6113,104.61,104.53,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770043654372,7.31429193,104.6,104.53,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770043654580,7.31429193,104.6,104.53,81.19156778]
["bitfinex-derivatives","SOLF0:USTF0",1770043654773,72.35399133,104.62,104.54,81.19066778]
["bitfinex-derivatives","SOLF0:USTF0",1770043654973,79.66828326,104.62,104.54,81.19066778]
["bitfinex-derivatives","SOLF0:USTF0",1770043655277,213.60298326,104.62,104.54,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043655484,7.31429193,104.6,104.52,81.19236778]
["bitfinex-derivatives","SOLF0:USTF0",1770043656266,7.31429193,104.6,104.53,81.19176778]
["bitfinex-derivatives","SOLF0:USTF0",1770043656467,79.66828326,104.62,104.53,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043656868,88.27828326,104.62,104.54,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770043657068,213.60188326,104.62,104.53,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043657271,88.27838326,104.62,104.53,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043657477,270.51429193,104.63,104.54,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043657673,270.51429193,104.63,104.55,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043657975,8.6088,104.64,104.56,81.18956778]
["bitfinex-derivatives","SOLF0:USTF0",1770043658278,79.66828326,104.67,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043658676,133.8805,104.66,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043658879,7.31429193,104.65,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043659181,72.35399133,104.66,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043659375,15.92069193,104.67,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770043659575,88.27468326,104.67,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770043659970,8.6067,104.66,104.58,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043660186,7.31429193,104.69,104.61,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043660379,79.66828326,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043661272,79.66828326,104.7,104.62,81.18446778]
["bitfinex-derivatives","SOLF0:USTF0",1770043661580,72.35399133,104.7,104.62,206.50536778]
["bitfinex-derivatives","SOLF0:USTF0",1770043661775,72.35399133,104.7,104.63,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770043661978,88.27178326,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043662179,79.66828326,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043662680,88.27188326,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043662873,79.66828326,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043663077,80.95749133,104.7,104.62,81.18456778]
["bitfinex-derivatives","SOLF0:USTF0",1770043663776,72.35399133,104.7,104.62,81.18456778]
["bitfinex-derivatives","SOLF0:USTF0",1770043665474,80.95739133,104.7,104.62,81.18456778]
["bitfinex-derivatives","SOLF0:USTF0",1770043665878,72.35399133,104.68,104.59,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043666078,263.44,104.7,104.61,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043666281,7.31429193,104.7,104.61,206.51766778]
["bitfinex-derivatives","SOLF0:USTF0",1770043666476,7.31429193,104.7,104.63,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770043666681,7.31429193,104.7,104.62,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043666879,213.52328326,104.68,104.59,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043667082,79.66828326,104.68,104.59,81.18656778]
["bitfinex-derivatives","SOLF0:USTF0",1770043667275,7.31429193,104.68,104.61,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043667480,15.91899193,104.69,104.61,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043667679,15.91899193,104.69,104.61,81.18496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043667880,15.91899193,104.69,104.61,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043668679,8.6054,104.68,104.61,72.57496778]
["bitfinex-derivatives","SOLF0:USTF0",1770043668881,7.31429193,104.67,104.58,77.04865674]
["bitfinex-derivatives","SOLF0:USTF0",1770043669079,75.59816847,104.65,104.55,79.0963213]
["bitfinex-derivatives","SOLF0:USTF0",1770043669282,202.21637654,104.62,104.53,68.43615674]
["bitfinex-derivatives","SOLF0:USTF0",1770043669477,263.2,104.64,104.56,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770043669784,212.34216036,104.64,104.56,68.43615674]
["bitfinex-derivatives","SOLF0:USTF0",1770043670079,205.09166843,104.59,104.5,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043670281,205.09166843,104.59,104.47,83.46368166]
["bitfinex-derivatives","SOLF0:USTF0",1770043670282,7.31429193,104.56,104.47,83.46368166]
["bitfinex-derivatives","SOLF0:USTF0",1770043670480,7.31429193,104.54,104.47,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043670881,7.31429193,104.52,104.44,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043671077,7.31429193,104.52,104.41,83.46368166]
["bitfinex-derivatives","SOLF0:USTF0",1770043671078,150.02109193,104.5,104.41,83.46368166]
["bitfinex-derivatives","SOLF0:USTF0",1770043671282,7.31429193,104.48,104.41,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043671478,205.22296843,104.49,104.41,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043671674,71.12046843,104.49,104.41,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043672184,7.31429193,104.5,104.42,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043672381,205.19326843,104.51,104.42,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043672576,7.31429193,104.5,104.42,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043672777,7.31429193,104.48,104.39,448.33139238]
["bitfinex-derivatives","SOLF0:USTF0",1770043672981,141.47809193,104.44,104.36,81.41919432]
["bitfinex-derivatives","SOLF0:USTF0",1770043673188,141.47999193,104.44,104.36,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043673387,7.31429193,104.42,104.33,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043673987,7.31429193,104.42,104.34,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043674185,71.12046843,104.4,104.31,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043674386,7.31429193,104.38,104.31,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043675180,7.31429193,104.38,104.27,143.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770043675390,7.31429193,104.38,104.28,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043675391,7.31429193,104.36,104.28,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043675687,7.31429193,104.38,104.3,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043676089,221.27716036,104.4,104.3,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043676290,7.31429193,104.38,104.3,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043676486,134.2537,104.37,104.27,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043676791,7.31429193,104.36,104.27,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043677284,78.43476036,104.38,104.29,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043678085,141.58339193,104.36,104.26,454.3435171]
["bitfinex-derivatives","SOLF0:USTF0",1770043678283,141.58339193,104.36,104.26,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043678284,134.2797,104.35,104.26,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043678479,141.58339193,104.36,104.26,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043678685,7.31429193,104.36,104.27,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043678884,7.31429193,104.38,104.29,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043679387,212.65126036,104.4,104.31,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043679688,71.12046843,104.4,104.31,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043679893,270.87429193,104.42,104.33,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043680386,205.29676843,104.43,104.32,207.1178171]
["bitfinex-derivatives","SOLF0:USTF0",1770043680593,141.53079193,104.4,104.32,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043680890,398.043,104.41,104.31,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043681081,7.31429193,104.39,104.31,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043681487,7.31429193,104.37,104.31,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043681791,7.31429193,104.35,104.25,207.1995171]
["bitfinex-derivatives","SOLF0:USTF0",1770043682084,7.31429193,104.35,104.27,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043682286,141.59299193,104.35,104.27,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043682493,141.65239193,104.31,104.24,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043682687,141.65239193,104.31,104.21,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043682688,141.64519193,104.31,104.21,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043682888,7.31429193,104.31,104.21,207.2608171]
["bitfinex-derivatives","SOLF0:USTF0",1770043683392,7.31429193,104.31,104.23,134.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770043683595,7.31429193,104.31,104.23,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043684089,7.31429193,104.29,104.2,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043684296,7.31429193,104.27,104.2,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043684490,71.12046843,104.29,104.2,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043684688,78.43476036,104.28,104.18,378.35793328]
["bitfinex-derivatives","SOLF0:USTF0",1770043684884,78.43476036,104.24,104.14,207.3505171]
["bitfinex-derivatives","SOLF0:USTF0",1770043685195,78.43476036,104.24,104.15,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043685393,78.43476036,104.24,104.15,207.3355171]
["bitfinex-derivatives","SOLF0:USTF0",1770043685594,7.31429193,104.24,104.16,207.3250171]
["bitfinex-derivatives","SOLF0:USTF0",1770043685794,7.31429193,104.24,104.16,215.9728171]
["bitfinex-derivatives","SOLF0:USTF0",1770043686293,7.31429193,104.24,104.16,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043686494,20.97052634,104.25,104.16,207.3248171]
["bitfinex-derivatives","SOLF0:USTF0",1770043686993,20.97052634,104.25,104.16,81.4512171]
["bitfinex-derivatives","SOLF0:USTF0",1770043687195,20.97052634,104.25,104.17,134.509]
["bitfinex-derivatives","SOLF0:USTF0",1770043687384,71.12046843,104.27,104.18,207.2980171]
["bitfinex-derivatives","SOLF0:USTF0",1770043687590,20.97052634,104.28,104.19,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043687887,20.97052634,104.28,104.19,207.2867171]
["bitfinex-derivatives","SOLF0:USTF0",1770043688083,20.97052634,104.28,104.19,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043688292,235.10009477,104.28,104.19,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043688489,92.09099477,104.28,104.19,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043689190,92.09099477,104.28,104.18,143.137]
["bitfinex-derivatives","SOLF0:USTF0",1770043689191,205.51536843,104.26,104.16,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043689389,71.12046843,104.26,104.17,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043689891,155.37822634,104.25,104.14,143.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770043690197,155.37822634,104.25,104.15,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043690198,205.54596843,104.24,104.15,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043690395,134.4331,104.23,104.15,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043690590,205.55356843,104.23,104.11,207.3813171]
["bitfinex-derivatives","SOLF0:USTF0",1770043690792,134.4723,104.2,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043691195,205.57946843,104.21,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043691394,214.23706843,104.2,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043691793,214.23706843,104.2,104.08,134.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770043691794,143.1464,104.18,104.08,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043691989,205.60536843,104.19,104.09,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043692189,71.12046843,104.19,104.09,207.4156171]
["bitfinex-derivatives","SOLF0:USTF0",1770043692392,134.5369,104.15,104.06,75.58300346]
["bitfinex-derivatives","SOLF0:USTF0",1770043692900,134.5374,104.15,104.06,75.58300346]
["bitfinex-derivatives","SOLF0:USTF0",1770043693098,469.48446843,104.16,104.06,75.58300346]
["bitfinex-derivatives","SOLF0:USTF0",1770043693099,334.96046843,104.16,104.06,210.23150346]
["bitfinex-derivatives","SOLF0:USTF0",1770043693395,71.12046843,104.16,104.06,210.23150346]
["bitfinex-derivatives","SOLF0:USTF0",1770043693693,419.40082634,104.17,104.07,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043693994,71.12046843,104.16,104.07,207.4418171]
["bitfinex-derivatives","SOLF0:USTF0",1770043694191,71.12046843,104.16,104.07,216.0967171]
["bitfinex-derivatives","SOLF0:USTF0",1770043694386,71.12046843,104.16,104.08,134.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770043694587,71.12046843,104.19,104.1,134.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770043694788,71.12046843,104.19,104.11,143.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770043695797,71.12046843,104.23,104.13,207.3631171]
["bitfinex-derivatives","SOLF0:USTF0",1770043695988,71.12046843,104.23,104.13,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043695989,71.12046843,104.22,104.13,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043696194,71.12046843,104.21,104.11,207.3889171]
["bitfinex-derivatives","SOLF0:USTF0",1770043696395,71.12046843,104.21,104.13,143.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770043696693,335.02046843,104.24,104.14,207.3491171]
["bitfinex-derivatives","SOLF0:USTF0",1770043696899,214.19946843,104.23,104.14,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043697089,79.76306843,104.23,104.14,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043697690,71.12046843,104.23,104.14,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043697890,71.12046843,104.23,104.14,207.3468171]
["bitfinex-derivatives","SOLF0:USTF0",1770043698090,71.12046843,104.23,104.14,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043698501,71.12046843,104.23,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043698502,205.57976843,104.21,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043699000,205.59356843,104.2,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043699801,79.76536843,104.2,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043700302,8.6458,104.19,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043700701,71.12046843,104.2,104.11,72.8035171]
["bitfinex-derivatives","SOLF0:USTF0",1770043700896,71.12046843,104.2,104.11,216.0418171]
["bitfinex-derivatives","SOLF0:USTF0",1770043701203,155.41632634,104.22,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043701402,20.97052634,104.22,104.13,215.51880129]
["bitfinex-derivatives","SOLF0:USTF0",1770043701701,206.5972853,104.23,104.13,80.96110129]
["bitfinex-derivatives","SOLF0:USTF0",1770043701900,8.6441,104.21,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043702098,72.1638853,104.22,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043702598,80.8069853,104.22,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043702799,227.54931164,104.25,104.15,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043703095,72.1638853,104.24,104.15,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043703299,72.1638853,104.24,104.15,206.84390129]
["bitfinex-derivatives","SOLF0:USTF0",1770043703797,72.1638853,104.22,104.12,134.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770043704103,72.1638853,104.22,104.13,206.87240129]
["bitfinex-derivatives","SOLF0:USTF0",1770043704304,72.1638853,104.22,104.13,80.96120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043704600,206.6234853,104.21,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043704793,80.8081853,104.21,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043704992,20.97052634,104.22,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043705195,29.61362634,104.22,104.13,80.96130129]
["bitfinex-derivatives","SOLF0:USTF0",1770043705400,227.58181164,104.22,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043705802,101.77781164,104.22,104.13,80.96110129]
["bitfinex-derivatives","SOLF0:USTF0",1770043706404,72.1638853,104.22,104.14,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770043707104,72.1638853,104.22,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043707305,206.6098853,104.22,104.13,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043707501,206.6098853,104.22,104.12,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770043707502,80.8077853,104.21,104.12,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770043707702,206.6390853,104.2,104.1,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043707906,206.6493853,104.19,104.1,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043708200,72.1638853,104.18,104.08,589.89480129]
["bitfinex-derivatives","SOLF0:USTF0",1770043708395,214.04518942,104.18,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770043708596,214.04518942,104.18,104.08,455.27120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043708597,7.38220412,104.16,104.08,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043708992,263.82,104.17,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770043709304,79.54608942,104.18,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770043709705,7.38220412,104.16,104.08,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043709896,214.07038942,104.16,104.07,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770043710100,8.6488,104.15,104.06,11.43538636]
["bitfinex-derivatives","SOLF0:USTF0",1770043710501,134.5363,104.15,104.06,11.43538636]
["bitfinex-derivatives","SOLF0:USTF0",1770043710702,79.55037598,104.14,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043710998,88.20017598,104.14,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043711201,7.38649068,104.16,104.07,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043711608,7.38649068,104.16,104.08,80.96540129]
["bitfinex-derivatives","SOLF0:USTF0",1770043712298,80.8110853,104.17,104.08,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043712600,7.38649068,104.16,104.08,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043712800,8.6488,104.15,104.07,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770043713000,8.6488,104.15,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043713206,7.38649068,104.14,104.06,83.74658765]
["bitfinex-derivatives","SOLF0:USTF0",1770043713803,7.38649068,104.14,104.06,75.09068765]
["bitfinex-derivatives","SOLF0:USTF0",1770043713804,8.6505,104.13,104.06,75.09068765]
["bitfinex-derivatives","SOLF0:USTF0",1770043714004,8.6505,104.13,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043714005,214.12717598,104.12,104.06,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043714307,7.38649068,104.1,104.06,0.03287772]
["bitfinex-derivatives","SOLF0:USTF0",1770043714508,16.03969068,104.1,104.06,0.03287772]
["bitfinex-derivatives","SOLF0:USTF0",1770043714807,16.03969068,104.1,104.0,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043714808,72.1638853,104.09,104.0,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043715408,88.20527598,104.08,104.0,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043716110,72.1638853,104.08,104.0,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043716303,206.7790853,104.09,104.0,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043716505,72.1638853,104.08,104.0,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043716904,72.1638853,104.05,103.97,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043717313,80.8211853,104.05,103.97,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043717608,134.7184,104.01,103.93,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043717811,206.8703853,104.02,103.93,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043718012,206.8812853,104.01,103.93,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043718205,206.8816853,104.01,103.93,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043718713,80.8246853,104.01,103.93,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043718915,206.8949853,104.0,103.9,377.57120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043719307,72.1638853,104.0,103.91,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043719711,80.8261853,103.99,103.91,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043720111,72.1638853,103.99,103.91,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043720612,80.8260853,103.99,103.91,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043720817,72.1638853,103.95,103.85,207.22590129]
["bitfinex-derivatives","SOLF0:USTF0",1770043721005,215.6426853,103.94,103.85,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043721310,206.9324853,103.97,103.86,207.22110129]
["bitfinex-derivatives","SOLF0:USTF0",1770043721516,8.6632,103.98,103.89,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043721706,72.1638853,103.97,103.89,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043721905,206.9342853,103.97,103.86,134.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770043722119,72.1638853,103.95,103.86,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043722311,206.9591853,103.95,103.86,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043722516,236.0408154,103.98,103.88,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043723012,72.1638853,104.01,103.93,207.13120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043723317,72.1638853,104.04,103.96,215.75490129]
["bitfinex-derivatives","SOLF0:USTF0",1770043723718,72.1638853,104.08,103.99,207.05280129]
["bitfinex-derivatives","SOLF0:USTF0",1770043723915,72.1638853,104.11,104.02,134.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770043724114,134.5331,104.16,104.06,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043724322,134.5628,104.13,104.06,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043724618,143.2125,104.13,104.05,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1770043725013,8.6507,104.13,104.05,383.48]
["bitfinex-derivatives","SOLF0:USTF0",1770043725514,72.1638853,104.14,104.05,518.143]
["bitfinex-derivatives","SOLF0:USTF0",1770043725716,72.1638853,104.14,104.05,590.45420129]
["bitfinex-derivatives","SOLF0:USTF0",1770043726018,134.5621,104.13,104.05,455.79120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043726319,206.7259853,104.13,104.02,215.67220129]
["bitfinex-derivatives","SOLF0:USTF0",1770043726615,134.5756,104.12,104.02,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043726818,134.5881,104.11,104.02,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043727016,134.5756,104.12,104.02,207.01150129]
["bitfinex-derivatives","SOLF0:USTF0",1770043727017,8.6512,104.12,104.02,207.01150129]
["bitfinex-derivatives","SOLF0:USTF0",1770043727215,143.2255,104.12,104.02,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043727420,215.3893853,104.12,104.02,72.31120129]
["bitfinex-derivatives","SOLF0:USTF0",1770043727920,73.77200715,104.09,103.99,213.80786628]
["bitfinex-derivatives","SOLF0:USTF0",1770043728516,217.04330715,104.09,103.99,70.41216628]
["bitfinex-derivatives","SOLF0:USTF0",1770043728912,73.77200715,104.09,104.0,205.13806628]
["bitfinex-derivatives","SOLF0:USTF0",1770043729116,217.01230715,104.11,104.01,70.41216628]
["bitfinex-derivatives","SOLF0:USTF0",1770043729315,217.01230715,104.11,104.02,205.11386628]
["bitfinex-derivatives","SOLF0:USTF0",1770043729316,73.77200715,104.11,104.02,205.11386628]
["bitfinex-derivatives","SOLF0:USTF0",1770043729818,73.77200715,104.11,104.02,79.07156628]
["bitfinex-derivatives","SOLF0:USTF0",1770043730324,203.23298184,104.1,104.0,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770043730522,68.63118184,104.08,103.99,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043730724,203.25818184,104.08,103.99,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043731020,134.5956,104.11,103.93,206.89787275]
["bitfinex-derivatives","SOLF0:USTF0",1770043731021,203.31508184,104.04,103.93,206.89787275]
["bitfinex-derivatives","SOLF0:USTF0",1770043731326,68.63118184,104.04,103.94,206.89457275]
["bitfinex-derivatives","SOLF0:USTF0",1770043731529,68.63118184,104.04,103.94,206.89487275]
["bitfinex-derivatives","SOLF0:USTF0",1770043731819,294.1205301,104.06,103.97,134.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770043732020,68.63118184,104.07,103.98,134.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770043732225,68.63118184,104.07,103.97,206.85587275]
["bitfinex-derivatives","SOLF0:USTF0",1770043732532,68.63118184,104.07,103.98,215.50537275]
["bitfinex-derivatives","SOLF0:USTF0",1770043732720,68.63118184,104.1,104.0,134.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770043733022,68.63118184,104.06,103.96,206.86787275]
["bitfinex-derivatives","SOLF0:USTF0",1770043733223,68.63118184,104.05,103.96,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043733526,68.63118184,104.07,103.98,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043734029,77.28768184,104.06,103.98,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043734222,163.7350301,104.09,103.98,206.84307275]
["bitfinex-derivatives","SOLF0:USTF0",1770043734419,97.75171194,104.09,103.99,206.82807275]
["bitfinex-derivatives","SOLF0:USTF0",1770043734619,68.63118184,104.07,103.99,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043734925,68.63118184,104.06,103.97,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770043735124,77.28768184,104.06,103.96,206.86897275]
["bitfinex-derivatives","SOLF0:USTF0",1770043735327,211.94338184,104.06,103.96,80.75227275]
["bitfinex-derivatives","SOLF0:USTF0",1770043735526,77.28768184,104.06,103.96,215.53357275]
["bitfinex-derivatives","SOLF0:USTF0",1770043736027,68.63118184,104.04,103.96,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043736424,203.32448184,104.03,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043736723,68.63118184,104.0,103.9,206.94237275]
["bitfinex-derivatives","SOLF0:USTF0",1770043736928,68.63118184,103.99,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043737120,29.1205301,104.0,103.91,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043737319,29.1205301,104.0,103.91,206.93337275]
["bitfinex-derivatives","SOLF0:USTF0",1770043737823,97.75171194,104.0,103.91,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043738028,232.48401194,104.0,103.91,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043738531,84.70289854,103.99,103.91,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043738729,76.04039854,103.99,103.91,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043739424,76.04039854,103.99,103.88,599.18177275]
["bitfinex-derivatives","SOLF0:USTF0",1770043739425,7.4092167,103.97,103.88,599.18177275]
["bitfinex-derivatives","SOLF0:USTF0",1770043739720,7.4092167,103.97,103.89,134.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770043739919,84.70269854,103.99,103.9,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770043740116,76.04039854,103.93,103.84,137.70678636]
["bitfinex-derivatives","SOLF0:USTF0",1770043740315,7.4092167,103.93,103.85,215.68407275]
["bitfinex-derivatives","SOLF0:USTF0",1770043740521,76.04039854,103.96,103.87,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043740827,7.4092167,103.94,103.87,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043741122,7.4092167,103.98,103.88,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043741321,7.4092167,103.96,103.88,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043741524,76.04039854,103.96,103.86,215.67077275]
["bitfinex-derivatives","SOLF0:USTF0",1770043741825,76.04039854,103.96,103.87,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043742026,203.42648184,103.95,103.84,83.54175911]
["bitfinex-derivatives","SOLF0:USTF0",1770043742222,76.04039854,103.95,103.86,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043742423,68.63118184,103.98,103.89,206.95807275]
["bitfinex-derivatives","SOLF0:USTF0",1770043742617,7.4092167,103.99,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043742816,203.35848184,104.01,103.9,206.94637275]
["bitfinex-derivatives","SOLF0:USTF0",1770043743018,76.04039854,104.01,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043743328,68.63118184,104.01,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043744227,210.75759854,104.01,103.91,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043744526,68.63118184,104.01,103.92,206.92077275]
["bitfinex-derivatives","SOLF0:USTF0",1770043745428,68.63118184,104.01,103.92,215.58837275]
["bitfinex-derivatives","SOLF0:USTF0",1770043746130,68.63118184,104.0,103.92,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043746627,29.16391347,104.02,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043746827,97.79509531,104.02,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043747023,97.79509531,104.05,103.95,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043747228,106.45229531,104.05,103.95,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043747527,241.11839531,104.05,103.95,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043748029,134.706,104.02,103.92,80.75557275]
["bitfinex-derivatives","SOLF0:USTF0",1770043748226,203.32408184,104.03,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043748426,68.63118184,104.03,103.93,206.90777275]
["bitfinex-derivatives","SOLF0:USTF0",1770043748627,68.63118184,104.03,103.94,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043748824,68.63118184,104.02,103.91,134.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770043749029,68.63118184,104.02,103.92,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043749222,211.99648184,104.02,103.92,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043749427,68.63118184,104.02,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043750225,68.63118184,104.02,103.93,206.90727275]
["bitfinex-derivatives","SOLF0:USTF0",1770043750526,203.31168184,104.04,103.94,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043751029,68.63118184,104.04,103.94,80.75387275]
["bitfinex-derivatives","SOLF0:USTF0",1770043751230,68.63118184,104.04,103.95,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043751431,77.28928184,104.04,103.95,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043751730,293.74391347,104.06,103.9,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770043751731,68.63118184,103.99,103.9,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770043752026,163.89411347,104.0,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043752232,467.65198184,104.01,103.91,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043752832,212.02348184,104.0,103.91,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043753032,232.48959531,104.03,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043753233,68.63118184,104.02,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043753632,211.99588184,104.02,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043753831,77.29098184,104.02,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043754026,68.63118184,104.02,103.93,206.90837275]
["bitfinex-derivatives","SOLF0:USTF0",1770043754333,211.97218184,104.04,103.94,80.75397275]
["bitfinex-derivatives","SOLF0:USTF0",1770043755025,77.29018184,104.03,103.94,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043755225,29.16391347,104.06,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043755226,203.37438184,103.99,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043755526,68.63118184,103.99,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043756234,77.29348184,103.99,103.9,80.75727275]
["bitfinex-derivatives","SOLF0:USTF0",1770043756435,77.29348184,103.99,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043756936,212.03808184,103.99,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043757434,77.29348184,103.99,103.9,80.75707275]
["bitfinex-derivatives","SOLF0:USTF0",1770043758832,37.82461347,104.01,103.92,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043759033,106.45579531,104.01,103.92,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043759234,68.63118184,104.01,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043759630,203.35148184,104.01,103.93,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043759935,203.36198184,104.0,103.9,72.08817275]
["bitfinex-derivatives","SOLF0:USTF0",1770043760130,68.63118184,104.0,103.91,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770043761038,68.63118184,104.0,103.91,78.8920053]
["bitfinex-derivatives","SOLF0:USTF0",1770043761238,70.40759748,103.99,103.91,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043761634,213.81279748,103.99,103.91,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043761841,79.06999748,103.99,103.91,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043762441,70.40759748,104.02,103.94,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043762637,205.12519748,104.01,103.91,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043762837,70.40759748,104.01,103.91,205.0693053]
["bitfinex-derivatives","SOLF0:USTF0",1770043763036,70.40759748,104.01,103.92,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043763343,70.40759748,104.01,103.92,205.0563053]
["bitfinex-derivatives","SOLF0:USTF0",1770043763532,70.40759748,104.01,103.93,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043763937,70.40759748,104.01,103.93,78.8901053]
["bitfinex-derivatives","SOLF0:USTF0",1770043764131,205.09599748,104.04,103.94,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043764337,8.659,104.03,103.95,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043764738,7.4011004,104.06,103.98,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043764939,212.44189788,104.08,103.98,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043765139,77.80869788,104.08,103.99,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043765339,212.43539788,104.08,103.99,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043765748,7.4011004,104.04,103.95,454.0236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043766046,77.80869788,104.04,103.95,454.0236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043766248,86.46699788,104.04,103.95,462.6883053]
["bitfinex-derivatives","SOLF0:USTF0",1770043766644,77.80869788,104.04,103.95,588.8178053]
["bitfinex-derivatives","SOLF0:USTF0",1770043766846,77.80869788,104.04,103.96,78.8878053]
["bitfinex-derivatives","SOLF0:USTF0",1770043767442,70.40759748,104.03,103.95,383.8]
["bitfinex-derivatives","SOLF0:USTF0",1770043767746,70.40759748,104.03,103.95,454.0236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043768152,86.46619788,104.05,103.96,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043768348,77.80869788,104.05,103.97,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043768654,8.6567,104.06,103.97,213.6546053]
["bitfinex-derivatives","SOLF0:USTF0",1770043768848,7.4011004,104.07,103.97,204.9913053]
["bitfinex-derivatives","SOLF0:USTF0",1770043769152,77.80869788,104.07,103.97,204.9913053]
["bitfinex-derivatives","SOLF0:USTF0",1770043769350,77.80869788,104.07,103.98,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043769652,77.80869788,104.05,103.96,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1770043770150,77.80869788,104.03,103.95,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043770355,77.80869788,104.01,103.92,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043770854,77.80869788,104.01,103.93,78.8904053]
["bitfinex-derivatives","SOLF0:USTF0",1770043771056,7.4011004,103.99,103.92,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043771256,7.4011004,103.99,103.91,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043771554,7.4011004,103.99,103.91,20.14230673]
["bitfinex-derivatives","SOLF0:USTF0",1770043771754,7.4011004,103.99,103.91,216.54291203]
["bitfinex-derivatives","SOLF0:USTF0",1770043771946,7.4011004,103.99,103.92,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043772144,7.4011004,103.97,103.9,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043772349,7.4011004,103.99,103.92,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043772658,70.40759748,104.01,103.92,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043772659,7.4077269,104.0,103.92,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043773353,77.81532438,104.0,103.91,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043773555,212.54652438,104.0,103.91,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043773746,7.4077269,103.98,103.91,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043773950,205.13879748,104.0,103.92,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043773951,77.81532438,104.0,103.92,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043774150,77.81532438,104.0,103.92,216.53001203]
["bitfinex-derivatives","SOLF0:USTF0",1770043774455,77.81532438,104.0,103.93,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043775055,70.40759748,104.0,103.93,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043775257,7.4077269,104.01,103.94,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043775650,77.81532438,104.03,103.95,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770043775957,70.40759748,104.03,103.96,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043776857,70.40759748,104.03,103.95,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043776858,77.81532438,104.03,103.95,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043777259,86.47412438,104.03,103.95,90.36241203]
["bitfinex-derivatives","SOLF0:USTF0",1770043777757,77.81532438,104.03,103.95,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043778463,77.81532438,104.01,103.93,20.13990673]
["bitfinex-derivatives","SOLF0:USTF0",1770043779464,86.47582438,104.01,103.93,20.13990673]
["bitfinex-derivatives","SOLF0:USTF0",1770043779660,7.4077269,103.99,103.93,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043780361,86.47742438,103.99,103.92,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043780663,86.47742438,103.99,103.92,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043780851,8.663,103.98,103.91,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043781055,7.4077269,103.97,103.9,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043781259,77.81532438,103.99,103.91,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043781762,77.81532438,103.99,103.92,20.14140673]
["bitfinex-derivatives","SOLF0:USTF0",1770043781763,70.40759748,103.99,103.92,20.14140673]
["bitfinex-derivatives","SOLF0:USTF0",1770043782063,70.40759748,103.99,103.93,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043783761,16.0707269,103.98,103.92,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043783965,16.0707269,103.98,103.91,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043784156,16.0707269,103.98,103.92,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043784357,16.0707269,103.98,103.91,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043784661,7.4077269,103.98,103.92,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043785255,7.4077269,103.98,103.93,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770043785455,7.4077269,104.0,103.94,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043785756,7.4077269,104.0,103.93,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043786058,77.81532438,104.06,103.97,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043786259,77.81532438,104.06,103.98,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043786559,77.81532438,104.06,103.97,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043786560,70.40759748,104.05,103.97,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043787360,79.06469748,104.05,103.97,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043787760,70.40759748,104.05,103.98,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043787958,70.40759748,104.05,103.99,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043788262,70.40759748,104.05,103.97,70.2236053]
["bitfinex-derivatives","SOLF0:USTF0",1770043788263,70.40759748,104.05,103.97,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043788665,70.40759748,104.05,103.98,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043789661,70.40759748,104.05,103.97,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043789662,7.4077269,104.04,103.97,81.69731203]
["bitfinex-derivatives","SOLF0:USTF0",1770043789961,70.40759748,104.05,103.98,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043790160,70.40759748,104.05,103.99,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043790366,86.56532211,104.08,103.99,82.45496877]
["bitfinex-derivatives","SOLF0:USTF0",1770043790659,77.91032211,104.08,104.01,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043790860,77.91032211,104.08,104.01,20.13380673]
["bitfinex-derivatives","SOLF0:USTF0",1770043791056,77.91032211,104.08,104.02,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043791260,77.91032211,104.08,104.01,20.13380673]
["bitfinex-derivatives","SOLF0:USTF0",1770043791560,77.91032211,104.1,104.02,91.11406877]
["bitfinex-derivatives","SOLF0:USTF0",1770043791761,70.50259521,104.1,104.03,82.45496877]
["bitfinex-derivatives","SOLF0:USTF0",1770043791963,77.91032211,104.1,104.02,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043792160,212.51222211,104.1,104.01,82.45496877]
["bitfinex-derivatives","SOLF0:USTF0",1770043792465,70.50259521,104.09,104.01,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043792667,7.4077269,104.08,104.01,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043792867,70.50259521,104.09,104.01,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043793166,142.0096269,104.1,104.01,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043793167,7.4077269,104.1,104.02,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043793769,16.0607269,104.1,104.02,79.64046204]
["bitfinex-derivatives","SOLF0:USTF0",1770043793961,7.4077269,104.1,104.02,79.64046204]
["bitfinex-derivatives","SOLF0:USTF0",1770043794156,7.4077269,104.1,104.02,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043794661,7.4077269,104.1,104.03,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770043795064,7.4077269,104.1,104.02,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043795366,77.91032211,104.08,103.99,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043795564,70.50259521,104.07,103.99,79.64306204]
["bitfinex-derivatives","SOLF0:USTF0",1770043795767,7.4077269,104.06,103.99,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043795962,16.0642269,104.06,103.99,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043796163,70.50259521,104.07,103.99,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043796565,79.15829521,104.07,103.99,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043796761,70.50259521,104.07,103.99,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043796961,77.91032211,104.04,103.96,454.64126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043797163,7.4077269,104.02,103.96,454.64126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043797368,7.4077269,104.0,103.93,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043797572,77.91032211,104.0,103.91,79.64936204]
["bitfinex-derivatives","SOLF0:USTF0",1770043797767,77.91032211,104.0,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043797974,77.91032211,104.0,103.92,79.64876204]
["bitfinex-derivatives","SOLF0:USTF0",1770043799471,77.91032211,104.0,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043799672,212.64102211,104.0,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043799971,77.91032211,104.0,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043801064,134.7048,104.02,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043801065,7.4077269,104.02,103.94,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043801262,7.4077269,104.02,103.95,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043801563,150.8003269,104.0,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043801871,7.4077269,103.98,103.9,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1770043802074,221.32892211,103.98,103.9,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043802269,7.4077269,103.96,103.9,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043802766,7.4077269,103.94,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043803171,8.6651,103.96,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043803365,77.91032211,103.97,103.88,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043803668,7.4077269,103.95,103.88,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043803870,205.30049521,103.95,103.86,454.70126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043804076,7.4077269,103.94,103.86,454.70126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043804473,7.4077269,103.94,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043804674,7.4077269,103.97,103.89,205.85206204]
["bitfinex-derivatives","SOLF0:USTF0",1770043804875,7.4077269,103.99,103.91,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043805074,86.57252211,103.99,103.91,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043805474,7.4077269,104.01,103.92,205.81166204]
["bitfinex-derivatives","SOLF0:USTF0",1770043805672,7.4077269,104.01,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043806272,8.6615,104.0,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043806573,79.16409521,104.0,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043806771,16.0700269,103.99,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043807176,77.91032211,103.97,103.89,82.45496877]
["bitfinex-derivatives","SOLF0:USTF0",1770043807374,77.91032211,103.97,103.89,79.65136204]
["bitfinex-derivatives","SOLF0:USTF0",1770043807767,8.6634,103.98,103.89,79.65136204]
["bitfinex-derivatives","SOLF0:USTF0",1770043807968,77.91032211,104.0,103.92,79.64886204]
["bitfinex-derivatives","SOLF0:USTF0",1770043808169,70.50259521,103.97,103.89,82.45496877]
["bitfinex-derivatives","SOLF0:USTF0",1770043808375,7.4077269,103.96,103.89,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043808571,16.0723269,103.96,103.89,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043809276,70.50259521,103.93,103.86,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043809579,77.91032211,103.92,103.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043809967,77.91032211,103.95,103.86,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043810173,77.91032211,103.95,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043810569,7.4077269,103.93,103.84,73.7607484]
["bitfinex-derivatives","SOLF0:USTF0",1770043811069,7.4077269,103.95,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043811275,77.91032211,103.97,103.88,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043811475,221.34402211,103.97,103.88,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043811670,77.91032211,103.97,103.88,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043812070,77.91032211,103.97,103.88,79.65206204]
["bitfinex-derivatives","SOLF0:USTF0",1770043812974,70.50259521,103.97,103.89,214.52336204]
["bitfinex-derivatives","SOLF0:USTF0",1770043813177,70.50259521,103.97,103.89,79.65126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043813371,16.0700269,103.99,103.9,79.65046204]
["bitfinex-derivatives","SOLF0:USTF0",1770043813574,70.50259521,104.0,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043813774,77.91032211,104.01,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043813975,221.28802211,104.01,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043814376,212.62732211,104.01,103.92,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043814575,205.15579521,104.06,103.96,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043814774,205.15579521,104.06,103.94,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043814775,77.91032211,104.03,103.94,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043814975,77.91032211,104.03,103.95,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043815177,77.91032211,104.05,103.95,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043815381,77.91032211,104.05,103.96,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043815576,77.91032211,104.05,103.96,79.64536204]
["bitfinex-derivatives","SOLF0:USTF0",1770043815880,212.60102211,104.03,103.96,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043816082,79.16239521,104.02,103.94,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1770043816283,7.4077269,104.01,103.94,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1770043816770,16.0683269,104.01,103.94,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1770043816973,16.0683269,104.01,103.9,79.65066204]
["bitfinex-derivatives","SOLF0:USTF0",1770043816974,77.91032211,103.99,103.9,79.65066204]
["bitfinex-derivatives","SOLF0:USTF0",1770043817181,7.4077269,103.97,103.9,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043817779,7.4077269,103.97,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043817780,70.50259521,103.96,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043818080,77.91032211,103.95,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043818475,7.4077269,103.95,103.87,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043818679,77.91032211,103.97,103.88,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043819080,70.50259521,103.96,103.88,70.98126204]
["bitfinex-derivatives","SOLF0:USTF0",1770043819676,70.50259521,103.96,103.88,79.65216204]
["bitfinex-derivatives","SOLF0:USTF0",1770043819874,7.4077269,103.97,103.89,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043820073,85.69367084,103.99,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043820280,69.62344394,103.98,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043820481,142.1766269,103.97,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043821182,16.0717269,103.97,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043821387,85.69517084,103.97,103.88,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770043821586,85.69517084,103.97,103.88,83.49788517]
["bitfinex-derivatives","SOLF0:USTF0",1770043822190,85.69517084,103.97,103.89,83.49738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043822585,77.03117084,103.97,103.89,83.49738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043822983,204.41894394,103.95,103.87,11.47370673]
["bitfinex-derivatives","SOLF0:USTF0",1770043823190,204.41894394,103.95,103.85,593.58988517]
["bitfinex-derivatives","SOLF0:USTF0",1770043823191,77.03117084,103.95,103.85,593.58988517]
["bitfinex-derivatives","SOLF0:USTF0",1770043823388,77.03117084,103.95,103.86,83.49988517]
["bitfinex-derivatives","SOLF0:USTF0",1770043823590,211.82607084,103.95,103.86,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043823788,8.6663,103.94,103.86,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043823988,16.0740269,103.94,103.86,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043824490,8.6673,103.93,103.86,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043824882,7.4077269,103.92,103.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043825082,16.0757269,103.92,103.84,86.28087153]
["bitfinex-derivatives","SOLF0:USTF0",1770043825284,77.03117084,103.92,103.84,77.60687153]
["bitfinex-derivatives","SOLF0:USTF0",1770043825492,211.86577084,103.92,103.84,77.60687153]
["bitfinex-derivatives","SOLF0:USTF0",1770043826388,7.4077269,103.9,103.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043826791,69.62344394,103.91,103.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043826991,7.4077269,103.93,103.84,77.60687153]
["bitfinex-derivatives","SOLF0:USTF0",1770043827393,77.03117084,103.91,103.84,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770043827694,77.03117084,103.93,103.84,77.60687153]
["bitfinex-derivatives","SOLF0:USTF0",1770043827889,69.62344394,103.93,103.85,209.75068517]
["bitfinex-derivatives","SOLF0:USTF0",1770043828095,69.62344394,103.93,103.86,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043828794,77.03117084,103.93,103.86,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043829095,69.62344394,103.93,103.86,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043829290,69.62344394,103.96,103.88,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043829993,69.62344394,103.99,103.9,209.68338517]
["bitfinex-derivatives","SOLF0:USTF0",1770043830194,69.62344394,103.99,103.91,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043831092,204.37014394,103.99,103.91,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043831394,77.03117084,104.01,103.92,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043831594,77.03117084,104.01,103.93,209.64768517]
["bitfinex-derivatives","SOLF0:USTF0",1770043831796,69.62344394,104.01,103.94,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770043832194,69.62344394,104.01,103.93,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043832797,69.62344394,104.01,103.93,218.31428517]
["bitfinex-derivatives","SOLF0:USTF0",1770043832991,69.62344394,104.01,103.93,209.64758517]
["bitfinex-derivatives","SOLF0:USTF0",1770043833193,69.62344394,104.01,103.93,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043833596,78.28424394,104.01,103.93,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043833795,69.62344394,104.01,103.93,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043834994,69.62344394,104.01,103.94,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1770043835398,69.62344394,104.01,103.93,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043835594,69.62344394,103.99,103.91,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043835896,77.02819824,103.99,103.91,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043836596,85.69059824,103.99,103.91,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043837199,85.69059824,103.99,103.91,83.49588517]
["bitfinex-derivatives","SOLF0:USTF0",1770043837395,77.02819824,103.99,103.92,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043837600,77.02819824,103.99,103.89,209.69868517]
["bitfinex-derivatives","SOLF0:USTF0",1770043838201,7.4047543,103.97,103.9,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770043838902,16.0685543,103.97,103.89,83.49728517]
["bitfinex-derivatives","SOLF0:USTF0",1770043839099,85.69199824,103.97,103.89,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043839306,134.7568,103.98,103.89,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043839307,264.36,103.99,103.9,83.49668517]
["bitfinex-derivatives","SOLF0:USTF0",1770043839507,7.4047543,103.98,103.9,83.49668517]
["bitfinex-derivatives","SOLF0:USTF0",1770043839901,16.0676543,103.98,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043840603,8.6638,103.97,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043841110,77.02819824,103.98,103.9,86.3010919]
["bitfinex-derivatives","SOLF0:USTF0",1770043841508,77.02819824,103.98,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043841703,7.4047543,103.96,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043841908,69.62344394,103.98,103.9,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043842110,69.62344394,103.98,103.9,86.3010919]
["bitfinex-derivatives","SOLF0:USTF0",1770043842506,69.62344394,103.98,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770043842706,69.62344394,103.98,103.9,86.3010919]
["bitfinex-derivatives","SOLF0:USTF0",1770043842903,69.62344394,104.02,103.91,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043843109,7.4047543,104.04,103.96,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043843308,69.62344394,104.05,103.97,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043843509,7.4047543,104.06,103.98,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043844406,211.68009824,104.06,103.98,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043844807,69.62344394,104.06,103.98,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043845616,211.69479824,104.05,103.95,86.52575]
["bitfinex-derivatives","SOLF0:USTF0",1770043845809,7.4047543,104.03,103.95,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043846513,69.62344394,104.04,103.97,74.82738517]
["bitfinex-derivatives","SOLF0:USTF0",1770043848010,7.4047543,104.05,103.98,68.53334168]
["bitfinex-derivatives","SOLF0:USTF0",1770043848914,70.25323833,104.14,104.04,134.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770043849108,70.25323833,104.12,104.03,68.53334168]
["bitfinex-derivatives","SOLF0:USTF0",1770043849313,77.65799263,104.11,104.0,214.96080651]
["bitfinex-derivatives","SOLF0:USTF0",1770043849507,70.25323833,104.08,104.0,68.53334168]
["bitfinex-derivatives","SOLF0:USTF0",1770043849812,77.14250878,104.07,103.98,80.34532276]
["bitfinex-derivatives","SOLF0:USTF0",1770043850818,85.79820878,104.07,103.98,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043851018,77.14250878,104.07,103.98,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043851517,77.14250878,104.07,103.98,80.34552276]
["bitfinex-derivatives","SOLF0:USTF0",1770043851916,7.4047543,104.07,103.99,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043852218,7.4047543,104.09,104.01,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043852516,77.14250878,104.09,103.99,206.42382276]
["bitfinex-derivatives","SOLF0:USTF0",1770043852716,69.73775448,104.08,103.99,80.34452276]
["bitfinex-derivatives","SOLF0:USTF0",1770043852917,7.4047543,104.09,104.02,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043853118,77.14250878,104.11,104.02,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043853419,7.4047543,104.07,103.99,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043853616,77.14250878,104.07,103.99,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043854012,77.14250878,104.07,104.0,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043854013,7.4047543,104.07,104.0,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043854412,77.14250878,104.07,103.98,464.08532276]
["bitfinex-derivatives","SOLF0:USTF0",1770043854612,77.14250878,104.07,103.99,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043854817,134.6155,104.09,103.99,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043854818,7.4047543,104.09,104.0,80.34372276]
["bitfinex-derivatives","SOLF0:USTF0",1770043855119,204.28385448,104.15,104.04,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043855317,7.4047543,104.14,104.06,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043855524,69.73775448,104.15,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043855719,211.64090878,104.18,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043855921,220.28740878,104.18,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043856223,69.73775448,104.17,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043856427,77.14250878,104.2,104.1,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043856723,77.14250878,104.2,104.11,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043857224,77.14250878,104.2,104.12,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043857524,204.22285448,104.19,104.1,455.34302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043857728,211.64200878,104.18,104.1,455.34302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043857922,211.66760878,104.16,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043858219,85.79040878,104.16,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043858619,220.31490878,104.16,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043859123,7.4047543,104.14,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043860022,69.73775448,104.15,104.07,206.32122276]
["bitfinex-derivatives","SOLF0:USTF0",1770043860324,69.73775448,104.15,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043861820,69.73775448,104.15,104.07,206.32042276]
["bitfinex-derivatives","SOLF0:USTF0",1770043862025,77.14250878,104.18,104.09,206.29312276]
["bitfinex-derivatives","SOLF0:USTF0",1770043862221,77.14250878,104.18,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043862424,211.63980878,104.18,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043862626,77.14250878,104.14,104.06,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043862821,211.69160878,104.14,104.06,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043863119,78.39005448,104.11,104.03,455.16302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043863320,77.14250878,104.14,104.05,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043863522,77.14250878,104.14,104.05,206.34702276]
["bitfinex-derivatives","SOLF0:USTF0",1770043863722,77.14250878,104.14,104.05,206.34542276]
["bitfinex-derivatives","SOLF0:USTF0",1770043863921,263.94,104.15,104.07,206.32072276]
["bitfinex-derivatives","SOLF0:USTF0",1770043864123,7.4047543,104.16,104.08,80.33712276]
["bitfinex-derivatives","SOLF0:USTF0",1770043864523,69.73775448,104.17,104.08,214.96312276]
["bitfinex-derivatives","SOLF0:USTF0",1770043864923,69.73775448,104.17,104.09,80.33642276]
["bitfinex-derivatives","SOLF0:USTF0",1770043865324,69.73775448,104.2,104.12,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043865726,77.14250878,104.2,104.12,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043865927,85.78730878,104.2,104.12,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043866226,77.14250878,104.2,104.12,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043866427,211.61550878,104.2,104.12,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043866730,78.38505448,104.17,104.08,80.33722276]
["bitfinex-derivatives","SOLF0:USTF0",1770043866931,69.73775448,104.17,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043868429,78.38495448,104.17,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043868634,7.4047543,104.16,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043868827,211.66710878,104.16,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043869128,7.4047543,104.18,104.1,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043869328,69.73775448,104.19,104.1,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043869527,69.73775448,104.19,104.11,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043869732,211.63990878,104.18,104.08,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043869925,7.4047543,104.2,104.11,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043870330,7.4047543,104.2,104.12,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043870836,77.14250878,104.2,104.12,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043871035,69.73775448,104.19,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043871222,69.73775448,104.19,104.09,80.33642276]
["bitfinex-derivatives","SOLF0:USTF0",1770043871223,85.78890878,104.18,104.09,80.33642276]
["bitfinex-derivatives","SOLF0:USTF0",1770043871628,77.14250878,104.18,104.09,80.33642276]
["bitfinex-derivatives","SOLF0:USTF0",1770043871828,77.14250878,104.18,104.1,80.33542276]
["bitfinex-derivatives","SOLF0:USTF0",1770043872129,77.14250878,104.18,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043872130,69.73775448,104.17,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043872629,78.38515448,104.17,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043873034,7.4047543,104.16,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043873326,7.4047543,104.18,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043873533,77.14250878,104.18,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043874031,77.14250878,104.18,104.09,80.33652276]
["bitfinex-derivatives","SOLF0:USTF0",1770043874032,85.78930878,104.18,104.09,80.33652276]
["bitfinex-derivatives","SOLF0:USTF0",1770043874635,8.6475,104.17,104.09,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043874928,211.71150878,104.13,104.03,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043875128,7.4047543,104.11,104.03,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043875331,7.4047543,104.11,104.03,206.37292276]
["bitfinex-derivatives","SOLF0:USTF0",1770043875531,271.0247543,104.14,104.05,206.34772276]
["bitfinex-derivatives","SOLF0:USTF0",1770043875731,271.0247543,104.14,104.06,80.33872276]
["bitfinex-derivatives","SOLF0:USTF0",1770043876131,69.73775448,104.13,104.04,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043876332,69.73775448,104.13,104.05,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043877034,7.4047543,104.14,104.05,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043877234,69.73775448,104.15,104.05,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043877431,7.4047543,104.14,104.05,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043878138,271.1847543,104.17,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043878337,340.92250878,104.17,104.07,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043878539,77.14250878,104.17,104.08,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043878738,69.73775448,104.16,104.08,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043878935,7.4047543,104.15,104.08,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043879138,211.67960878,104.15,104.05,454.96302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043879333,8.6497,104.14,104.05,463.61982276]
["bitfinex-derivatives","SOLF0:USTF0",1770043879532,8.6497,104.14,104.06,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043880037,16.0552543,104.13,104.06,71.68302276]
["bitfinex-derivatives","SOLF0:USTF0",1770043880233,211.78195929,104.13,104.03,83.47798233]
["bitfinex-derivatives","SOLF0:USTF0",1770043880539,69.81510499,104.13,104.04,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043880737,77.21985929,104.13,104.04,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043880933,77.21985929,104.13,104.04,209.49628233]
["bitfinex-derivatives","SOLF0:USTF0",1770043881638,77.21985929,104.13,104.05,83.47668233]
["bitfinex-derivatives","SOLF0:USTF0",1770043881840,69.81510499,104.13,104.05,83.47668233]
["bitfinex-derivatives","SOLF0:USTF0",1770043882633,85.87035929,104.13,104.05,83.47668233]
["bitfinex-derivatives","SOLF0:USTF0",1770043882829,211.78205929,104.13,104.05,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043883029,78.46820499,104.1,104.02,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043883539,7.4047543,104.09,104.02,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043883737,85.87375929,104.09,104.02,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043884138,77.21985929,104.09,104.02,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043884341,77.21985929,104.09,104.02,83.47928233]
["bitfinex-derivatives","SOLF0:USTF0",1770043884535,7.4047543,104.11,104.03,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043885338,77.21985929,104.11,104.03,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043886639,69.81510499,104.11,104.03,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043886838,78.46720499,104.11,104.03,83.47858233]
["bitfinex-derivatives","SOLF0:USTF0",1770043887039,85.87195929,104.11,104.03,83.47858233]
["bitfinex-derivatives","SOLF0:USTF0",1770043887239,85.87195929,104.11,104.03,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043887743,85.87195929,104.11,104.03,83.47848233]
["bitfinex-derivatives","SOLF0:USTF0",1770043887944,77.21985929,104.11,104.03,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043888140,77.21985929,104.11,104.04,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770043888341,69.81510499,104.11,104.04,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043888537,263.54,104.16,104.07,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043888743,340.75985929,104.16,104.08,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770043888944,77.21985929,104.16,104.08,83.47408233]
["bitfinex-derivatives","SOLF0:USTF0",1770043889240,211.74425929,104.16,104.08,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043889441,204.37920499,104.13,104.05,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043889637,77.21985929,104.12,104.03,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043889833,85.87105929,104.12,104.04,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770043890034,77.21985929,104.12,104.04,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043890741,8.6531,104.1,104.04,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043890942,211.80315929,104.12,104.04,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043891144,77.21985929,104.12,104.04,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043891845,77.21985929,104.14,104.04,209.49538233]
["bitfinex-derivatives","SOLF0:USTF0",1770043892046,78.46550499,104.13,104.05,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770043892245,78.46550499,104.13,104.05,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043893546,69.81510499,104.13,104.05,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043894446,69.81510499,104.13,104.05,83.47668233]
["bitfinex-derivatives","SOLF0:USTF0",1770043894641,69.81510499,104.13,104.05,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043895036,69.81510499,104.13,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770043895648,78.46550499,104.13,104.05,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043896449,78.46550499,104.13,104.04,11.69836483]
["bitfinex-derivatives","SOLF0:USTF0",1770043896450,69.81510499,104.13,104.06,83.47598233]
["bitfinex-derivatives","SOLF0:USTF0",1770043896950,69.81510499,104.12,104.03,86.51834716]
["bitfinex-derivatives","SOLF0:USTF0",1770043897247,69.81510499,104.12,104.04,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770043897639,69.81510499,104.12,104.04,83.47698233]
["bitfinex-derivatives","SOLF0:USTF0",1770043898150,77.20247054,104.13,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770043898544,84.61611141,104.13,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770043898740,77.20247054,104.13,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770043898944,84.61611141,104.13,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770043899152,8.6512,104.12,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770043900652,78.46630499,104.12,104.04,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043902052,78.46630499,104.12,104.04,83.47698233]
["bitfinex-derivatives","SOLF0:USTF0",1770043902351,78.46630499,104.12,104.04,95.17534716]
["bitfinex-derivatives","SOLF0:USTF0",1770043902554,69.81510499,104.09,104.01,11.69836483]
["bitfinex-derivatives","SOLF0:USTF0",1770043902852,77.20247054,104.09,104.01,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043903246,77.20247054,104.09,104.02,83.47938233]
["bitfinex-derivatives","SOLF0:USTF0",1770043903442,386.3194,104.12,104.03,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043903443,7.38736555,104.11,104.03,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043903641,77.20247054,104.15,104.06,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043903841,211.73987054,104.15,104.06,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043904047,69.81510499,104.14,104.06,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043904750,77.20247054,104.13,104.04,458.19998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043904949,77.20247054,104.13,104.05,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043905251,77.20247054,104.13,104.06,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770043906850,7.38736555,104.15,104.07,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043907356,85.84817054,104.19,104.1,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043907746,78.46080499,104.19,104.1,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043908054,78.46080499,104.19,104.1,83.47248233]
["bitfinex-derivatives","SOLF0:USTF0",1770043908350,84.50740132,104.18,104.1,74.81998233]
["bitfinex-derivatives","SOLF0:USTF0",1770043908555,210.35900132,104.18,104.08,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1770043908744,68.47343577,104.17,104.08,392.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770043908942,68.47343577,104.17,104.08,465.51427983]
["bitfinex-derivatives","SOLF0:USTF0",1770043909445,84.50890132,104.16,104.08,456.86017983]
["bitfinex-derivatives","SOLF0:USTF0",1770043909642,75.86080132,104.16,104.08,456.86017983]
["bitfinex-derivatives","SOLF0:USTF0",1770043910051,70.36913695,104.19,104.09,134.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770043910257,70.36913695,104.22,104.14,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043910646,79.01243695,104.22,104.14,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043911151,70.36913695,104.22,104.14,83.16618032]
["bitfinex-derivatives","SOLF0:USTF0",1770043911354,70.36913695,104.28,104.2,134.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770043911557,70.36913695,104.3,104.21,208.97468032]
["bitfinex-derivatives","SOLF0:USTF0",1770043911756,70.36913695,104.3,104.21,217.61768032]
["bitfinex-derivatives","SOLF0:USTF0",1770043911958,204.71163695,104.3,104.21,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043912155,204.71163695,104.3,104.22,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043912156,70.36913695,104.3,104.22,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043912359,70.36913695,104.32,104.23,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043912655,70.36913695,104.32,104.24,208.93418032]
["bitfinex-derivatives","SOLF0:USTF0",1770043912861,350.0490025,104.35,104.25,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043913360,350.0490025,104.35,104.27,83.15538032]
["bitfinex-derivatives","SOLF0:USTF0",1770043913361,70.36913695,104.35,104.27,83.15538032]
["bitfinex-derivatives","SOLF0:USTF0",1770043913752,7.38736555,104.4,104.3,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043913957,211.9708025,104.4,104.3,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043914159,211.9813025,104.4,104.3,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043914356,70.36913695,104.43,104.34,134.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770043914552,70.36913695,104.43,104.34,208.80478032]
["bitfinex-derivatives","SOLF0:USTF0",1770043914958,70.36913695,104.43,104.35,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043916359,77.7565025,104.4,104.32,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043916765,70.36913695,104.39,104.29,208.86158032]
["bitfinex-derivatives","SOLF0:USTF0",1770043917062,70.36913695,104.39,104.3,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043917256,70.36913695,104.39,104.31,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043919164,7.38736555,104.4,104.32,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043919369,77.7565025,104.42,104.33,217.45268032]
["bitfinex-derivatives","SOLF0:USTF0",1770043920069,77.7565025,104.42,104.33,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043921069,77.7565025,104.42,104.33,208.81858032]
["bitfinex-derivatives","SOLF0:USTF0",1770043921275,7.38736555,104.44,104.35,208.79298032]
["bitfinex-derivatives","SOLF0:USTF0",1770043921570,77.7565025,104.44,104.35,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043921870,70.36913695,104.43,104.35,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043922173,77.7565025,104.42,104.32,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043922463,70.36913695,104.39,104.3,457.27688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043922663,70.36913695,104.37,104.27,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043922876,70.36913695,104.35,104.27,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043923561,70.36913695,104.34,104.25,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1770043923763,70.36913695,104.33,104.24,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043923968,7.38736555,104.32,104.24,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043924167,77.7565025,104.32,104.24,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043924770,212.0761025,104.32,104.24,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043924966,77.7565025,104.3,104.21,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043925175,77.7565025,104.28,104.18,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043925372,77.7565025,104.28,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043925674,70.36913695,104.28,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043925871,270.18736555,104.3,104.21,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043926170,70.36913695,104.31,104.22,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043926474,7.38736555,104.32,104.24,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043926770,70.36913695,104.31,104.22,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043927068,70.36913695,104.31,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043927069,70.36913695,104.29,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043927273,7.38736555,104.3,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043927274,7.38736555,104.3,104.21,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043927476,7.38736555,104.3,104.22,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043927868,204.69893695,104.31,104.2,208.98268032]
["bitfinex-derivatives","SOLF0:USTF0",1770043928070,70.36913695,104.31,104.23,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043928474,77.7565025,104.31,104.23,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043928670,212.0918025,104.31,104.2,208.98268032]
["bitfinex-derivatives","SOLF0:USTF0",1770043928875,7.38736555,104.29,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043929076,77.7565025,104.29,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043929275,77.7565025,104.29,104.21,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043929774,70.36913695,104.29,104.21,208.97268032]
["bitfinex-derivatives","SOLF0:USTF0",1770043929969,220.7221025,104.31,104.21,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043930168,7.38736555,104.29,104.21,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043930374,77.7565025,104.27,104.18,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043930775,220.7773025,104.27,104.18,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043930976,86.3956025,104.27,104.18,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043931179,86.3940025,104.29,104.19,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043931378,86.3940025,104.29,104.19,208.99988032]
["bitfinex-derivatives","SOLF0:USTF0",1770043932177,86.3940025,104.29,104.19,83.16178032]
["bitfinex-derivatives","SOLF0:USTF0",1770043932483,220.7500025,104.29,104.19,83.16178032]
["bitfinex-derivatives","SOLF0:USTF0",1770043933076,77.7565025,104.27,104.19,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043933485,77.7565025,104.29,104.19,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043933781,77.7565025,104.29,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043933984,212.1119025,104.29,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043934284,86.3939025,104.29,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043934487,70.36913695,104.28,104.2,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043934681,77.7565025,104.27,104.18,209.01028032]
["bitfinex-derivatives","SOLF0:USTF0",1770043935483,70.36913695,104.26,104.18,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043935682,70.36913695,104.24,104.15,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043936077,134.3945,104.26,104.13,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1770043936078,204.84173695,104.2,104.13,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1770043936281,262.6,104.22,104.13,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043936584,271.2432,104.22,104.13,83.16688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043936879,79.01233695,104.22,104.13,83.16688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043937285,86.3997025,104.22,104.13,83.16688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043937486,134.4716,104.2,104.13,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043937683,77.7565025,104.2,104.1,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043937884,8.6456,104.19,104.1,217.76818032]
["bitfinex-derivatives","SOLF0:USTF0",1770043938188,8.6456,104.19,104.11,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043938395,213.49943695,104.19,104.11,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043938584,79.01473695,104.19,104.11,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043938784,70.36913695,104.19,104.11,83.16858032]
["bitfinex-derivatives","SOLF0:USTF0",1770043939184,204.85423695,104.19,104.11,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043939391,70.36913695,104.19,104.11,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043940493,80.3521463,104.18,104.11,74.51688032]
["bitfinex-derivatives","SOLF0:USTF0",1770043940792,72.96478075,104.17,104.08,77.53208654]
["bitfinex-derivatives","SOLF0:USTF0",1770043941393,214.8754463,104.16,104.08,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043941996,72.96478075,104.13,104.05,451.71828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043942694,72.96478075,104.11,104.02,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043943091,72.96478075,104.11,104.03,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043943992,207.56748075,104.1,104.0,451.77828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043944188,207.57828075,104.09,104.0,451.77828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043944587,214.9942463,104.07,103.97,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043944793,134.6523,104.06,103.97,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043944992,16.04516555,104.05,103.97,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043945188,7.38736555,104.05,103.97,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043946097,72.96478075,104.07,103.98,203.63248654]
["bitfinex-derivatives","SOLF0:USTF0",1770043946396,72.96478075,104.07,103.99,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043946590,80.3521463,104.07,103.99,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043947385,134.5967,104.11,104.02,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043947386,81.61778075,104.1,104.02,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043947789,89.0051463,104.1,104.02,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043948291,80.3521463,104.1,104.02,203.57958654]
["bitfinex-derivatives","SOLF0:USTF0",1770043948595,16.03896555,104.12,104.03,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043948792,150.61396555,104.12,104.03,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043948993,223.5787463,104.12,104.03,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043949696,8.6524,104.11,104.03,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043950588,72.96478075,104.1,104.03,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043950791,80.3521463,104.08,104.0,77.53908654]
["bitfinex-derivatives","SOLF0:USTF0",1770043951396,72.96478075,104.08,104.0,212.26648654]
["bitfinex-derivatives","SOLF0:USTF0",1770043951694,72.96478075,104.11,104.03,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043952795,72.96478075,104.11,104.0,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043952796,207.57798075,104.09,104.0,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043952994,72.96478075,104.09,104.0,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043953396,72.96478075,104.09,104.01,203.59388654]
["bitfinex-derivatives","SOLF0:USTF0",1770043954292,72.96478075,104.12,104.04,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043954488,207.50878075,104.15,104.05,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043954692,72.96478075,104.15,104.06,212.18558654]
["bitfinex-derivatives","SOLF0:USTF0",1770043954898,72.96478075,104.15,104.07,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043955500,81.61378075,104.15,104.07,77.53338654]
["bitfinex-derivatives","SOLF0:USTF0",1770043956196,72.96478075,104.15,104.07,77.53338654]
["bitfinex-derivatives","SOLF0:USTF0",1770043956495,134.4895,104.19,104.04,142.06654443]
["bitfinex-derivatives","SOLF0:USTF0",1770043956496,7.38974443,104.2,104.12,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043956695,8.6448,104.2,104.12,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043957001,72.96478075,104.2,104.12,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043957196,537.6538,104.25,104.12,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043957197,7.38974443,104.24,104.16,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043957497,7.38974443,104.28,104.19,203.36198654]
["bitfinex-derivatives","SOLF0:USTF0",1770043957698,141.75914443,104.28,104.19,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043957901,72.96478075,104.26,104.16,203.39928654]
["bitfinex-derivatives","SOLF0:USTF0",1770043958101,80.35452518,104.26,104.16,203.39928654]
["bitfinex-derivatives","SOLF0:USTF0",1770043958299,72.96478075,104.25,104.16,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043958499,216.01358075,104.25,104.16,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043958695,72.96478075,104.28,104.18,203.37028654]
["bitfinex-derivatives","SOLF0:USTF0",1770043958997,215.98808075,104.27,104.16,210.78983097]
["bitfinex-derivatives","SOLF0:USTF0",1770043959215,80.35452518,104.26,104.17,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043959499,80.35452518,104.26,104.18,203.37188654]
["bitfinex-derivatives","SOLF0:USTF0",1770043959695,72.96478075,104.26,104.18,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043960100,72.96478075,104.25,104.16,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770043960303,81.60548075,104.25,104.16,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770043960500,72.96478075,104.23,104.14,595.37468654]
["bitfinex-derivatives","SOLF0:USTF0",1770043960901,72.96478075,104.23,104.15,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043961103,7.38974443,104.24,104.16,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043961298,263.52,104.25,104.16,212.04708654]
["bitfinex-derivatives","SOLF0:USTF0",1770043961500,336.48478075,104.25,104.16,77.52578654]
["bitfinex-derivatives","SOLF0:USTF0",1770043961702,336.48478075,104.25,104.16,212.04818654]
["bitfinex-derivatives","SOLF0:USTF0",1770043961901,72.96478075,104.25,104.17,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770043962309,72.96478075,104.25,104.17,77.52498654]
["bitfinex-derivatives","SOLF0:USTF0",1770043962502,72.96478075,104.28,104.19,203.35808654]
["bitfinex-derivatives","SOLF0:USTF0",1770043963009,215.97118075,104.28,104.19,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043963202,134.3936,104.26,104.19,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043963403,207.35838075,104.26,104.16,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043963705,215.99808075,104.26,104.16,77.52608654]
["bitfinex-derivatives","SOLF0:USTF0",1770043963907,72.96478075,104.23,104.14,586.72568654]
["bitfinex-derivatives","SOLF0:USTF0",1770043964203,216.08218075,104.2,104.11,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043964410,72.96478075,104.2,104.12,134.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770043964601,72.96478075,104.2,104.11,203.46458654]
["bitfinex-derivatives","SOLF0:USTF0",1770043964801,72.96478075,104.2,104.11,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043965199,405.40584443,104.23,104.16,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770043965200,80.35452518,104.23,104.16,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770043965411,80.35452518,104.26,104.18,203.37388654]
["bitfinex-derivatives","SOLF0:USTF0",1770043965708,72.96478075,104.29,104.2,211.99168654]
["bitfinex-derivatives","SOLF0:USTF0",1770043966006,72.96478075,104.29,104.21,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043966608,72.96478075,104.32,104.22,203.32088654]
["bitfinex-derivatives","SOLF0:USTF0",1770043966804,141.71974443,104.31,104.22,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043967007,214.68452518,104.31,104.22,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043967706,72.96478075,104.28,104.19,68.87828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043967907,72.96478075,104.28,104.19,203.35828654]
["bitfinex-derivatives","SOLF0:USTF0",1770043968211,72.96478075,104.28,104.19,77.52288654]
["bitfinex-derivatives","SOLF0:USTF0",1770043968409,202.56052263,104.26,104.17,69.19306073]
["bitfinex-derivatives","SOLF0:USTF0",1770043968807,68.16532263,104.26,104.18,212.33536073]
["bitfinex-derivatives","SOLF0:USTF0",1770043969008,68.16532263,104.29,104.2,69.19306073]
["bitfinex-derivatives","SOLF0:USTF0",1770043969203,202.53672263,104.28,104.18,134.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770043969406,68.16532263,104.27,104.17,203.69716073]
["bitfinex-derivatives","SOLF0:USTF0",1770043969602,202.55102263,104.27,104.17,69.19306073]
["bitfinex-derivatives","SOLF0:USTF0",1770043969809,202.55102263,104.27,104.17,203.70096073]
["bitfinex-derivatives","SOLF0:USTF0",1770043970506,68.16532263,104.27,104.18,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770043970811,68.16532263,104.27,104.18,206.76107208]
["bitfinex-derivatives","SOLF0:USTF0",1770043971007,74.83749844,104.26,104.18,72.26607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043971203,216.62244287,104.26,104.16,517.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770043971402,216.62244287,104.26,104.16,455.34607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043971608,8.6414,104.24,104.16,455.34607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043971804,150.45064443,104.24,104.16,455.34607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043972004,150.45064443,104.24,104.13,206.81997208]
["bitfinex-derivatives","SOLF0:USTF0",1770043972005,74.83749844,104.22,104.13,206.81997208]
["bitfinex-derivatives","SOLF0:USTF0",1770043972309,74.83749844,104.22,104.14,206.81377208]
["bitfinex-derivatives","SOLF0:USTF0",1770043973011,7.38974443,104.2,104.11,589.83207208]
["bitfinex-derivatives","SOLF0:USTF0",1770043973809,7.38974443,104.2,104.13,206.82647208]
["bitfinex-derivatives","SOLF0:USTF0",1770043974009,7.38974443,104.22,104.13,206.82647208]
["bitfinex-derivatives","SOLF0:USTF0",1770043974810,209.25699844,104.24,104.13,206.82647208]
["bitfinex-derivatives","SOLF0:USTF0",1770043975012,82.22724287,104.23,104.13,206.82647208]
["bitfinex-derivatives","SOLF0:USTF0",1770043975513,74.83749844,104.26,104.19,134.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770043976014,82.22724287,104.29,104.21,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770043976515,82.22724287,104.29,104.22,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770043976713,7.38974443,104.31,104.23,134.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770043976913,7.38974443,104.31,104.22,206.71057208]
["bitfinex-derivatives","SOLF0:USTF0",1770043977116,82.22724287,104.31,104.23,134.43]
["bitfinex-derivatives","SOLF0:USTF0",1770043977414,74.83749844,104.34,104.27,134.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770043977612,74.83749844,104.34,104.27,134.376]
["bitfinex-derivatives","SOLF0:USTF0",1770043977813,74.83749844,104.34,104.28,134.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770043978205,74.83749844,104.37,104.29,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770043978405,74.83749844,104.37,104.28,134.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770043978615,74.83749844,104.37,104.27,134.376]
["bitfinex-derivatives","SOLF0:USTF0",1770043978815,74.83749844,104.36,104.27,134.376]
["bitfinex-derivatives","SOLF0:USTF0",1770043979212,74.83749844,104.36,104.26,206.65937208]
["bitfinex-derivatives","SOLF0:USTF0",1770043979411,337.93749844,104.35,104.25,134.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770043979612,74.83749844,104.34,104.25,134.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770043979811,74.83749844,104.34,104.26,134.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770043980214,74.83749844,104.33,104.24,134.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770043980413,7.38974443,104.32,104.24,134.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770043980617,7.38974443,104.32,104.25,134.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770043980813,82.22724287,104.32,104.23,589.64927208]
["bitfinex-derivatives","SOLF0:USTF0",1770043981013,7.38974443,104.28,104.21,134.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770043981716,74.83749844,104.29,104.21,134.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770043981915,82.22724287,104.28,104.2,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770043982815,7.38974443,104.26,104.17,206.76557208]
["bitfinex-derivatives","SOLF0:USTF0",1770043983321,7.38974443,104.26,104.19,143.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770043983518,7.38974443,104.26,104.19,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770043983713,82.22724287,104.26,104.19,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770043984016,82.22724287,104.24,104.17,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770043984216,82.22724287,104.24,104.15,206.79967208]
["bitfinex-derivatives","SOLF0:USTF0",1770043984912,82.22724287,104.24,104.12,390.20974443]
["bitfinex-derivatives","SOLF0:USTF0",1770043984913,82.22724287,104.22,104.12,589.65577208]
["bitfinex-derivatives","SOLF0:USTF0",1770043985112,82.22724287,104.22,104.13,134.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770043985113,345.10724287,104.22,104.13,134.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770043985711,74.83749844,104.21,104.12,589.65577208]
["bitfinex-derivatives","SOLF0:USTF0",1770043986013,74.83749844,104.2,104.13,134.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770043986318,74.83749844,104.2,104.12,206.83577208]
["bitfinex-derivatives","SOLF0:USTF0",1770043986519,74.83749844,104.2,104.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1770043986824,82.22724287,104.2,104.11,134.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770043987013,82.22724287,104.2,104.11,143.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770043987416,82.22724287,104.2,104.11,206.85277208]
["bitfinex-derivatives","SOLF0:USTF0",1770043987417,345.24724287,104.2,104.11,206.85277208]
["bitfinex-derivatives","SOLF0:USTF0",1770043988018,345.24724287,104.2,104.12,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770043988214,74.83749844,104.19,104.1,134.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770043988518,82.22724287,104.18,104.09,134.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770043989015,82.22724287,104.18,104.1,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770043989224,345.52724287,104.18,104.1,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770043989816,209.34829844,104.17,104.08,463.76007208]
["bitfinex-derivatives","SOLF0:USTF0",1770043990024,74.83749844,104.16,104.08,72.26607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043990217,338.47749844,104.16,104.08,206.89197208]
["bitfinex-derivatives","SOLF0:USTF0",1770043990517,338.47749844,104.16,104.08,72.26607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043991316,82.22724287,104.19,104.1,72.26607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043991525,264.18,104.18,104.1,72.26607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043992114,82.22724287,104.19,104.1,72.26607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043992325,339.31749844,104.18,104.1,80.91857208]
["bitfinex-derivatives","SOLF0:USTF0",1770043992525,82.22724287,104.17,104.08,134.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770043992728,82.22724287,104.17,104.08,206.89097208]
["bitfinex-derivatives","SOLF0:USTF0",1770043992925,82.22724287,104.17,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770043993922,90.87474287,104.17,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770043994221,82.22724287,104.17,104.09,80.91947208]
["bitfinex-derivatives","SOLF0:USTF0",1770043994421,82.22724287,104.17,104.1,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770043994422,339.57749844,104.17,104.1,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770043994724,74.83749844,104.17,104.1,143.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770043996422,74.83749844,104.21,104.13,134.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770043996622,347.64724287,104.23,104.14,206.81447208]
["bitfinex-derivatives","SOLF0:USTF0",1770043996928,74.83749844,104.23,104.15,206.79667208]
["bitfinex-derivatives","SOLF0:USTF0",1770043997119,74.83749844,104.26,104.18,134.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770043997526,74.83749844,104.26,104.19,134.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770043997926,74.83749844,104.26,104.18,206.75667208]
["bitfinex-derivatives","SOLF0:USTF0",1770043998325,74.83749844,104.26,104.18,72.26607208]
["bitfinex-derivatives","SOLF0:USTF0",1770043998925,74.83749844,104.26,104.19,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770043999126,90.86494287,104.29,104.19,206.74627208]
["bitfinex-derivatives","SOLF0:USTF0",1770043999421,356.36494287,104.29,104.19,206.74627208]
["bitfinex-derivatives","SOLF0:USTF0",1770043999822,69.53768075,104.28,104.18,134.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770044000028,69.53768075,104.28,104.17,134.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770044000029,76.92742518,104.27,104.17,206.11992486]
["bitfinex-derivatives","SOLF0:USTF0",1770044000426,78.17748075,104.26,104.18,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770044001027,78.17748075,104.26,104.17,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044001222,78.17748075,104.26,104.17,206.12292486]
["bitfinex-derivatives","SOLF0:USTF0",1770044001628,8.6405,104.25,104.17,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044001823,69.53768075,104.26,104.17,206.12072486]
["bitfinex-derivatives","SOLF0:USTF0",1770044002027,69.53768075,104.26,104.19,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1770044002227,69.53768075,104.26,104.19,13.645]
["bitfinex-derivatives","SOLF0:USTF0",1770044002626,78.17738075,104.26,104.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044002832,69.53768075,104.25,104.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044003625,78.17838075,104.25,104.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044003825,76.92742518,104.24,104.15,76.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044004129,78.18178075,104.21,104.12,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044004329,7.38974443,104.2,104.12,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044004521,78.18178075,104.21,104.12,206.18552486]
["bitfinex-derivatives","SOLF0:USTF0",1770044004727,78.18178075,104.21,104.13,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770044005231,78.18178075,104.21,104.12,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044005529,8.6451,104.2,104.12,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044005920,69.53768075,104.18,104.09,206.21932486]
["bitfinex-derivatives","SOLF0:USTF0",1770044006120,76.92742518,104.18,104.09,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044006628,85.57542518,104.16,104.07,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1770044006827,69.53768075,104.15,104.06,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044007027,69.53768075,104.15,104.07,206.25042486]
["bitfinex-derivatives","SOLF0:USTF0",1770044007426,8.6471,104.17,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770044007824,78.18478075,104.17,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770044008936,8.648,104.16,104.07,206.25042486]
["bitfinex-derivatives","SOLF0:USTF0",1770044009520,8.648,104.16,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770044009728,69.53768075,104.17,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770044010331,69.53768075,104.17,104.1,80.26742486]
["bitfinex-derivatives","SOLF0:USTF0",1770044010832,78.18488075,104.17,104.1,80.26742486]
["bitfinex-derivatives","SOLF0:USTF0",1770044011328,76.92742518,104.2,104.11,80.26652486]
["bitfinex-derivatives","SOLF0:USTF0",1770044011526,342.92742518,104.2,104.11,80.26652486]
["bitfinex-derivatives","SOLF0:USTF0",1770044012032,78.18368075,104.19,104.11,80.26652486]
["bitfinex-derivatives","SOLF0:USTF0",1770044012532,69.53768075,104.19,104.12,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770044013433,69.53768075,104.19,104.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1770044013630,78.18118075,104.22,104.14,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044013937,69.53768075,104.22,104.14,206.16252486]
["bitfinex-derivatives","SOLF0:USTF0",1770044014232,69.53768075,104.22,104.14,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044014833,78.18068075,104.22,104.14,80.26412486]
["bitfinex-derivatives","SOLF0:USTF0",1770044016629,69.53768075,104.22,104.15,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770044017536,134.399,104.26,104.15,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770044017537,478.4486083,104.25,104.16,80.26232486]
["bitfinex-derivatives","SOLF0:USTF0",1770044017736,69.53768075,104.22,104.13,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044018036,69.53768075,104.22,104.14,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770044018742,69.53768075,104.22,104.13,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044018743,69.53768075,104.2,104.12,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770044019138,69.53768075,104.2,104.13,206.17502486]
["bitfinex-derivatives","SOLF0:USTF0",1770044020132,69.53768075,104.23,104.15,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044020532,78.18068075,104.22,104.15,80.26332486]
["bitfinex-derivatives","SOLF0:USTF0",1770044021040,69.53768075,104.22,104.15,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044021240,275.9818,104.24,104.15,206.14682486]
["bitfinex-derivatives","SOLF0:USTF0",1770044021439,275.9818,104.24,104.16,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044021637,267.34,104.24,104.18,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770044022045,69.53768075,104.28,104.21,206.06902486]
["bitfinex-derivatives","SOLF0:USTF0",1770044022340,203.86838075,104.31,104.21,206.06902486]
["bitfinex-derivatives","SOLF0:USTF0",1770044022530,69.53768075,104.3,104.21,206.06902486]
["bitfinex-derivatives","SOLF0:USTF0",1770044023235,69.53768075,104.3,104.22,206.05512486]
["bitfinex-derivatives","SOLF0:USTF0",1770044023532,275.05432755,104.32,104.23,206.04322486]
["bitfinex-derivatives","SOLF0:USTF0",1770044023533,76.9120083,104.32,104.23,206.04322486]
["bitfinex-derivatives","SOLF0:USTF0",1770044023737,85.5467083,104.32,104.24,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770044024134,69.53768075,104.35,104.26,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044024740,78.17108075,104.34,104.26,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044025442,78.17108075,104.34,104.26,80.25402486]
["bitfinex-derivatives","SOLF0:USTF0",1770044026942,78.17108075,104.34,104.26,71.61482486]
["bitfinex-derivatives","SOLF0:USTF0",1770044027134,69.53768075,104.32,104.24,80.25542486]
["bitfinex-derivatives","SOLF0:USTF0",1770044027333,69.53768075,104.32,104.21,206.06982486]
["bitfinex-derivatives","SOLF0:USTF0",1770044027334,76.9120083,104.3,104.21,206.06982486]
["bitfinex-derivatives","SOLF0:USTF0",1770044027534,76.9120083,104.3,104.22,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770044028043,85.5484083,104.3,104.22,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770044028742,76.9120083,104.3,104.22,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770044028941,267.62,104.31,104.2,134.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770044028942,81.41284234,104.28,104.2,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770044029333,81.41284234,104.28,104.2,134.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770044029537,74.03851479,104.28,104.2,208.09713131]
["bitfinex-derivatives","SOLF0:USTF0",1770044029938,83.53772151,104.31,104.22,202.32776966]
["bitfinex-derivatives","SOLF0:USTF0",1770044030534,83.53772151,104.31,104.23,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770044030735,90.91264906,104.3,104.22,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044031535,90.91264906,104.3,104.22,76.53056966]
["bitfinex-derivatives","SOLF0:USTF0",1770044032145,209.25752151,104.29,104.2,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770044032346,74.90182151,104.28,104.2,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770044032742,83.53992151,104.28,104.2,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770044033140,74.90182151,104.26,104.19,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044033340,74.90182151,104.25,104.17,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1770044033648,74.90182151,104.25,104.16,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044033845,209.30892151,104.25,104.16,76.53516966]
["bitfinex-derivatives","SOLF0:USTF0",1770044034048,82.27614906,104.24,104.15,134.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770044035045,82.27614906,104.24,104.16,202.41016966]
["bitfinex-derivatives","SOLF0:USTF0",1770044035046,74.90182151,104.24,104.16,202.41016966]
["bitfinex-derivatives","SOLF0:USTF0",1770044035348,74.90182151,104.24,104.16,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044035550,82.27614906,104.24,104.16,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044035745,74.90182151,104.24,104.17,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044036149,74.90182151,104.24,104.17,76.53446966]
["bitfinex-derivatives","SOLF0:USTF0",1770044037052,74.90182151,104.24,104.18,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1770044037450,74.90182151,104.24,104.17,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044037650,74.90182151,104.24,104.17,76.53466966]
["bitfinex-derivatives","SOLF0:USTF0",1770044037952,74.90182151,104.24,104.17,202.39636966]
["bitfinex-derivatives","SOLF0:USTF0",1770044038152,82.27614906,104.26,104.18,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044038451,7.37432755,104.28,104.2,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044038651,74.90182151,104.29,104.2,202.35676966]
["bitfinex-derivatives","SOLF0:USTF0",1770044038843,74.90182151,104.29,104.22,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770044039045,74.90182151,104.29,104.21,202.34506966]
["bitfinex-derivatives","SOLF0:USTF0",1770044039346,74.90182151,104.29,104.23,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770044039746,74.90182151,104.29,104.21,202.34506966]
["bitfinex-derivatives","SOLF0:USTF0",1770044039943,82.27614906,104.29,104.21,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044040147,8.6381,104.28,104.21,76.53156966]
["bitfinex-derivatives","SOLF0:USTF0",1770044040347,83.53992151,104.28,104.21,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044040543,83.53992151,104.28,104.21,76.53156966]
["bitfinex-derivatives","SOLF0:USTF0",1770044041651,82.27614906,104.27,104.19,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770044042054,82.27614906,104.25,104.17,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770044042356,74.90182151,104.22,104.15,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044042547,7.37432755,104.23,104.15,202.42226966]
["bitfinex-derivatives","SOLF0:USTF0",1770044042852,16.01702755,104.23,104.15,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044043249,90.91704906,104.25,104.16,134.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770044043446,82.27614906,104.25,104.16,134.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770044043752,8.6413,104.24,104.17,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770044043953,74.90182151,104.25,104.17,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044044156,74.90182151,104.25,104.17,72.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044045152,8.6413,104.24,104.17,81.53486966]
["bitfinex-derivatives","SOLF0:USTF0",1770044045354,82.27614906,104.24,104.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044045552,82.27614906,104.24,104.15,202.42256966]
["bitfinex-derivatives","SOLF0:USTF0",1770044045752,82.27614906,104.24,104.16,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770044045958,74.90182151,104.23,104.15,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044046558,74.90182151,104.23,104.15,76.53656966]
["bitfinex-derivatives","SOLF0:USTF0",1770044046559,8.6432,104.22,104.15,76.53656966]
["bitfinex-derivatives","SOLF0:USTF0",1770044047159,8.6432,104.22,104.09,202.49366966]
["bitfinex-derivatives","SOLF0:USTF0",1770044047160,74.90182151,104.19,104.09,202.49366966]
["bitfinex-derivatives","SOLF0:USTF0",1770044047360,74.90182151,104.15,104.06,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044047661,7.37432755,104.14,104.06,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044047863,7.37432755,104.14,104.06,76.54396966]
["bitfinex-derivatives","SOLF0:USTF0",1770044048569,74.90182151,104.13,104.06,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044048755,7.37432755,104.12,104.04,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770044049063,82.27614906,104.1,104.0,211.27156966]
["bitfinex-derivatives","SOLF0:USTF0",1770044049264,82.27614906,104.1,104.01,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044049471,74.90182151,104.1,104.02,202.59156966]
["bitfinex-derivatives","SOLF0:USTF0",1770044049962,7.37432755,104.12,104.04,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044050362,216.85214906,104.12,104.04,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044050558,216.85214906,104.12,104.01,76.54776966]
["bitfinex-derivatives","SOLF0:USTF0",1770044050559,7.37432755,104.1,104.01,76.54776966]
["bitfinex-derivatives","SOLF0:USTF0",1770044051056,275.85432755,104.12,104.04,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044051260,7.37432755,104.12,104.04,202.56336966]
["bitfinex-derivatives","SOLF0:USTF0",1770044051660,74.90182151,104.12,104.04,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044051867,82.27614906,104.12,104.04,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044052264,74.90182151,104.12,104.04,202.56576966]
["bitfinex-derivatives","SOLF0:USTF0",1770044052562,74.90182151,104.12,104.04,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044052764,209.48932151,104.11,104.01,202.60446966]
["bitfinex-derivatives","SOLF0:USTF0",1770044052970,209.48932151,104.11,104.02,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044053162,74.90182151,104.11,104.02,202.58996966]
["bitfinex-derivatives","SOLF0:USTF0",1770044053462,74.90182151,104.11,104.03,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044053967,74.90182151,104.11,104.03,76.54626966]
["bitfinex-derivatives","SOLF0:USTF0",1770044054366,74.90182151,104.11,104.03,211.23686966]
["bitfinex-derivatives","SOLF0:USTF0",1770044054565,218.14562151,104.11,104.03,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044054866,83.55442151,104.11,104.03,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044055065,74.90182151,104.11,104.03,76.54636966]
["bitfinex-derivatives","SOLF0:USTF0",1770044055269,7.37432755,104.12,104.04,202.56546966]
["bitfinex-derivatives","SOLF0:USTF0",1770044056063,7.37432755,104.16,104.08,202.51236966]
["bitfinex-derivatives","SOLF0:USTF0",1770044056270,74.90182151,104.17,104.09,202.50016966]
["bitfinex-derivatives","SOLF0:USTF0",1770044056469,74.90182151,104.17,104.09,76.54136966]
["bitfinex-derivatives","SOLF0:USTF0",1770044056672,209.41262151,104.17,104.09,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044056966,74.90182151,104.16,104.09,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044057164,350.79614906,104.18,104.09,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044057372,82.27614906,104.18,104.1,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044057562,83.54692151,104.2,104.12,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770044057965,74.90182151,104.19,104.11,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044058265,82.27614906,104.21,104.13,202.44616966]
["bitfinex-derivatives","SOLF0:USTF0",1770044058472,74.90182151,104.24,104.16,202.40726966]
["bitfinex-derivatives","SOLF0:USTF0",1770044058765,7.37432755,104.29,104.21,134.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770044058971,74.90182151,104.3,104.21,202.34566966]
["bitfinex-derivatives","SOLF0:USTF0",1770044059372,351.09614906,104.33,104.23,202.32016966]
["bitfinex-derivatives","SOLF0:USTF0",1770044059567,82.27614906,104.36,104.28,134.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770044059770,82.27614906,104.36,104.28,134.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770044059970,80.23952255,104.34,104.26,67.88796966]
["bitfinex-derivatives","SOLF0:USTF0",1770044060170,7.37432755,104.32,104.24,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1770044060369,72.865195,104.31,104.22,79.05823988]
["bitfinex-derivatives","SOLF0:USTF0",1770044060568,80.23952255,104.3,104.22,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044062373,80.23952255,104.3,104.2,517.622]
["bitfinex-derivatives","SOLF0:USTF0",1770044062673,214.58562255,104.3,104.2,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1770044063168,80.23952255,104.3,104.2,596.69043988]
["bitfinex-derivatives","SOLF0:USTF0",1770044063376,80.23952255,104.3,104.21,204.87303988]
["bitfinex-derivatives","SOLF0:USTF0",1770044063576,80.23952255,104.3,104.21,79.05923988]
["bitfinex-derivatives","SOLF0:USTF0",1770044064173,214.58432255,104.3,104.21,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044064367,80.23952255,104.3,104.21,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044065164,80.23952255,104.28,104.19,134.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770044065374,348.69952255,104.3,104.21,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044065574,348.69952255,104.3,104.21,213.50913988]
["bitfinex-derivatives","SOLF0:USTF0",1770044066871,72.865195,104.3,104.22,143.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770044067269,72.865195,104.3,104.22,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770044067470,80.23952255,104.29,104.21,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044067964,80.23952255,104.29,104.19,204.89183988]
["bitfinex-derivatives","SOLF0:USTF0",1770044068372,7.37432755,104.27,104.19,204.89183988]
["bitfinex-derivatives","SOLF0:USTF0",1770044068773,80.23952255,104.27,104.19,79.06103988]
["bitfinex-derivatives","SOLF0:USTF0",1770044069176,72.865195,104.27,104.19,213.54263988]
["bitfinex-derivatives","SOLF0:USTF0",1770044070066,72.865195,104.27,104.19,79.06103988]
["bitfinex-derivatives","SOLF0:USTF0",1770044070269,72.865195,104.26,104.17,13.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770044070468,72.865195,104.24,104.17,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044070668,72.865195,104.24,104.17,204.92333988]
["bitfinex-derivatives","SOLF0:USTF0",1770044071375,80.23952255,104.27,104.18,204.91093988]
["bitfinex-derivatives","SOLF0:USTF0",1770044071777,80.23952255,104.25,104.16,587.93753988]
["bitfinex-derivatives","SOLF0:USTF0",1770044071978,80.23952255,104.25,104.17,204.92463988]
["bitfinex-derivatives","SOLF0:USTF0",1770044072176,72.865195,104.25,104.17,204.92463988]
["bitfinex-derivatives","SOLF0:USTF0",1770044073074,8.6391,104.27,104.19,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044073279,215.899395,104.26,104.16,587.93753988]
["bitfinex-derivatives","SOLF0:USTF0",1770044073781,80.23952255,104.25,104.17,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044073982,223.28692255,104.25,104.17,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044074177,72.865195,104.24,104.16,383.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044074677,72.865195,104.24,104.14,79.06473988]
["bitfinex-derivatives","SOLF0:USTF0",1770044074678,88.88182255,104.23,104.14,79.06473988]
["bitfinex-derivatives","SOLF0:USTF0",1770044075085,80.23952255,104.21,104.12,893.03542864]
["bitfinex-derivatives","SOLF0:USTF0",1770044075379,207.340095,104.2,104.11,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044075681,16.02002755,104.19,104.11,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044075884,88.88522255,104.19,104.11,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044076581,72.865195,104.19,104.11,213.65173988]
["bitfinex-derivatives","SOLF0:USTF0",1770044077082,72.865195,104.19,104.12,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770044077473,72.865195,104.19,104.12,79.06663988]
["bitfinex-derivatives","SOLF0:USTF0",1770044077679,16.01852755,104.21,104.12,79.06663988]
["bitfinex-derivatives","SOLF0:USTF0",1770044078181,88.88372255,104.21,104.12,79.06663988]
["bitfinex-derivatives","SOLF0:USTF0",1770044078387,223.34182255,104.21,104.12,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044078581,72.865195,104.19,104.1,205.01273988]
["bitfinex-derivatives","SOLF0:USTF0",1770044079379,81.510795,104.19,104.11,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770044080377,81.511695,104.18,104.1,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044081282,81.511695,104.18,104.1,79.06833988]
["bitfinex-derivatives","SOLF0:USTF0",1770044081579,80.24352771,104.17,104.08,453.29573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044081786,7.37833271,104.19,104.11,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044082179,134.4552,104.22,104.11,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044082180,72.865195,104.22,104.13,204.97653988]
["bitfinex-derivatives","SOLF0:USTF0",1770044082480,7.37833271,104.26,104.18,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044082679,7.37833271,104.3,104.21,204.87073988]
["bitfinex-derivatives","SOLF0:USTF0",1770044082876,72.865195,104.31,104.22,204.85993988]
["bitfinex-derivatives","SOLF0:USTF0",1770044083082,214.58612771,104.3,104.22,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044083282,72.865195,104.29,104.2,453.39573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044084086,81.502495,104.29,104.21,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770044084482,72.865195,104.28,104.2,453.39573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044084681,81.503295,104.28,104.2,462.04003988]
["bitfinex-derivatives","SOLF0:USTF0",1770044085182,81.504095,104.27,104.19,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1770044085376,72.865195,104.27,104.19,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1770044085781,80.24352771,104.26,104.17,79.06223988]
["bitfinex-derivatives","SOLF0:USTF0",1770044085983,72.865195,104.26,104.18,204.91243988]
["bitfinex-derivatives","SOLF0:USTF0",1770044086484,8.6383,104.28,104.2,70.41573988]
["bitfinex-derivatives","SOLF0:USTF0",1770044087185,72.865195,104.29,104.2,204.88443988]
["bitfinex-derivatives","SOLF0:USTF0",1770044087586,72.865195,104.29,104.21,204.87073988]
["bitfinex-derivatives","SOLF0:USTF0",1770044087782,72.865195,104.29,104.22,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770044087981,16.01513271,104.3,104.22,76.91678522]
["bitfinex-derivatives","SOLF0:USTF0",1770044088179,219.92336008,104.32,104.22,76.91678522]
["bitfinex-derivatives","SOLF0:USTF0",1770044088380,69.58992737,104.31,104.22,76.91678522]
["bitfinex-derivatives","SOLF0:USTF0",1770044088581,268.52,104.33,104.25,202.67708522]
["bitfinex-derivatives","SOLF0:USTF0",1770044088777,69.58992737,104.34,104.25,68.27418522]
["bitfinex-derivatives","SOLF0:USTF0",1770044088982,69.58992737,104.32,104.23,585.62168522]
["bitfinex-derivatives","SOLF0:USTF0",1770044089186,69.58992737,104.32,104.2,141.83903271]
["bitfinex-derivatives","SOLF0:USTF0",1770044089187,69.58992737,104.29,104.2,202.73488522]
["bitfinex-derivatives","SOLF0:USTF0",1770044089387,76.96826008,104.29,104.2,202.73488522]
["bitfinex-derivatives","SOLF0:USTF0",1770044089584,8.6383,104.28,104.2,68.27418522]
["bitfinex-derivatives","SOLF0:USTF0",1770044089886,69.58992737,104.27,104.19,391.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770044090787,78.22882737,104.27,104.19,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1770044091588,221.06319496,104.26,104.19,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1770044091787,70.65066225,104.25,104.19,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1770044092090,70.65066225,104.25,104.16,205.34480756]
["bitfinex-derivatives","SOLF0:USTF0",1770044093086,79.29126225,104.25,104.17,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770044093292,70.65066225,104.22,104.15,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1770044093488,78.02899496,104.22,104.13,205.38540756]
["bitfinex-derivatives","SOLF0:USTF0",1770044093687,78.02899496,104.22,104.14,205.37970756]
["bitfinex-derivatives","SOLF0:USTF0",1770044093894,7.37833271,104.24,104.16,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044094188,212.44919496,104.24,104.16,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044094393,70.65066225,104.24,104.16,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044094589,16.01943271,104.25,104.17,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044094590,7.37833271,104.25,104.17,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044094888,170.57133271,104.3,104.17,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044094889,70.65066225,104.32,104.23,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044095088,70.65066225,104.32,104.24,205.25010756]
["bitfinex-derivatives","SOLF0:USTF0",1770044095396,78.02899496,104.32,104.23,382.86]
["bitfinex-derivatives","SOLF0:USTF0",1770044095691,7.37833271,104.34,104.26,205.22370756]
["bitfinex-derivatives","SOLF0:USTF0",1770044095889,70.65066225,104.35,104.26,205.22370756]
["bitfinex-derivatives","SOLF0:USTF0",1770044096488,355.23889496,104.38,104.29,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044096793,346.60899496,104.38,104.29,205.18340756]
["bitfinex-derivatives","SOLF0:USTF0",1770044096994,78.02899496,104.38,104.29,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044097890,78.02899496,104.38,104.31,134.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770044098089,163.0375,104.42,104.31,205.15860756]
["bitfinex-derivatives","SOLF0:USTF0",1770044098090,7.37833271,104.4,104.31,205.15860756]
["bitfinex-derivatives","SOLF0:USTF0",1770044098394,78.02899496,104.4,104.31,205.15860756]
["bitfinex-derivatives","SOLF0:USTF0",1770044098596,78.02899496,104.4,104.31,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044098894,78.02899496,104.4,104.31,205.15850756]
["bitfinex-derivatives","SOLF0:USTF0",1770044099398,78.02899496,104.4,104.31,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044100299,78.02899496,104.38,104.3,134.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770044100595,70.65066225,104.37,104.28,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1770044100796,134.23,104.39,104.28,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1770044100797,78.02899496,104.39,104.3,213.80900756]
["bitfinex-derivatives","SOLF0:USTF0",1770044100993,70.65066225,104.39,104.31,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044101192,78.02899496,104.39,104.31,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044101900,70.65066225,104.38,104.28,588.07850756]
["bitfinex-derivatives","SOLF0:USTF0",1770044102099,70.65066225,104.38,104.3,205.17250756]
["bitfinex-derivatives","SOLF0:USTF0",1770044102299,78.02899496,104.39,104.31,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044102602,70.65066225,104.38,104.28,588.07850756]
["bitfinex-derivatives","SOLF0:USTF0",1770044102792,86.65989496,104.37,104.28,453.71130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044102991,70.65066225,104.36,104.28,453.71130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044103192,70.65066225,104.33,104.25,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044103394,78.02899496,104.36,104.26,205.22280756]
["bitfinex-derivatives","SOLF0:USTF0",1770044103694,402.5768,104.39,104.29,213.82280756]
["bitfinex-derivatives","SOLF0:USTF0",1770044103695,7.37833271,104.38,104.29,213.82280756]
["bitfinex-derivatives","SOLF0:USTF0",1770044104000,78.02899496,104.38,104.29,213.82280756]
["bitfinex-derivatives","SOLF0:USTF0",1770044104298,70.65066225,104.38,104.3,205.17330756]
["bitfinex-derivatives","SOLF0:USTF0",1770044104798,70.65066225,104.38,104.3,79.46730756]
["bitfinex-derivatives","SOLF0:USTF0",1770044105200,7.37833271,104.4,104.32,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770044105397,78.02899496,104.4,104.32,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044105903,78.02899496,104.42,104.33,205.13160756]
["bitfinex-derivatives","SOLF0:USTF0",1770044106303,94.68009293,104.42,104.33,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044106594,86.05319293,104.42,104.33,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044106794,78.02899496,104.42,104.33,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044106991,86.05281203,104.42,104.33,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044107198,78.02899496,104.42,104.33,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044107598,78.02899496,104.42,104.32,134.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770044107599,70.65066225,104.38,104.29,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044107802,70.65066225,104.37,104.3,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044108398,8.6294,104.39,104.31,79.46630756]
["bitfinex-derivatives","SOLF0:USTF0",1770044109008,78.02899496,104.4,104.32,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044109200,78.02899496,104.4,104.32,79.46570756]
["bitfinex-derivatives","SOLF0:USTF0",1770044109803,86.65719496,104.4,104.32,79.46570756]
["bitfinex-derivatives","SOLF0:USTF0",1770044109998,78.02899496,104.4,104.32,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044111102,78.02899496,104.4,104.33,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770044111301,7.37833271,104.42,104.34,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044111901,70.65066225,104.43,104.35,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044112606,7.37833271,104.45,104.37,79.46160756]
["bitfinex-derivatives","SOLF0:USTF0",1770044112807,7.37833271,104.45,104.37,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044113103,86.65299496,104.45,104.37,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044113303,70.65066225,104.43,104.34,453.33130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044113697,79.27636225,104.43,104.35,79.46300756]
["bitfinex-derivatives","SOLF0:USTF0",1770044113903,70.65066225,104.43,104.35,205.10860756]
["bitfinex-derivatives","SOLF0:USTF0",1770044114699,70.65066225,104.43,104.36,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770044115112,79.27716225,104.42,104.35,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044115308,79.27716225,104.42,104.34,391.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770044115309,204.84046225,104.42,104.34,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1770044115508,70.65066225,104.42,104.34,382.5]
["bitfinex-derivatives","SOLF0:USTF0",1770044115807,70.65066225,104.42,104.34,391.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770044116011,78.02899496,104.45,104.36,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044116212,78.02899496,104.45,104.37,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044116414,134.1322,104.47,104.37,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044116415,7.37833271,104.47,104.38,205.06980756]
["bitfinex-derivatives","SOLF0:USTF0",1770044116607,70.65066225,104.48,104.39,205.05690756]
["bitfinex-derivatives","SOLF0:USTF0",1770044116803,267.8,104.5,104.42,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044117114,7.37833271,104.49,104.42,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044117411,15.99913271,104.49,104.42,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044117611,86.64979496,104.49,104.41,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770044117912,8.6215,104.48,104.39,213.68430756]
["bitfinex-derivatives","SOLF0:USTF0",1770044118211,78.02899496,104.49,104.39,213.68430756]
["bitfinex-derivatives","SOLF0:USTF0",1770044118212,78.02899496,104.49,104.4,205.04250756]
["bitfinex-derivatives","SOLF0:USTF0",1770044118611,276.4198,104.5,104.42,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044119103,86.64959496,104.49,104.39,587.41620756]
["bitfinex-derivatives","SOLF0:USTF0",1770044119308,86.64959496,104.49,104.4,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044119506,8.6231,104.46,104.38,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770044120108,210.95112027,104.45,104.37,70.83130756]
["bitfinex-derivatives","SOLF0:USTF0",1770044120407,76.80092027,104.43,104.34,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044120611,276.7443,104.45,104.36,78.48987933]
["bitfinex-derivatives","SOLF0:USTF0",1770044120910,276.7443,104.45,104.36,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044120911,76.80092027,104.44,104.36,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044121112,210.96832027,104.44,104.36,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044121311,210.96302027,104.44,104.36,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044121613,7.37833271,104.41,104.33,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044121816,69.42258756,104.42,104.34,204.14837933]
["bitfinex-derivatives","SOLF0:USTF0",1770044122110,7.37833271,104.46,104.37,204.11027933]
["bitfinex-derivatives","SOLF0:USTF0",1770044122311,141.51733271,104.46,104.38,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044122510,210.93992027,104.46,104.38,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044122704,203.57318756,104.45,104.36,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1770044123013,16.00313271,104.44,104.36,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1770044123312,8.6248,104.44,104.36,452.13877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044123708,8.6248,104.44,104.33,204.16137933]
["bitfinex-derivatives","SOLF0:USTF0",1770044123709,210.97582027,104.43,104.33,204.16137933]
["bitfinex-derivatives","SOLF0:USTF0",1770044123916,76.80092027,104.43,104.34,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044124211,8.6268,104.42,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770044124714,7.37833271,104.43,104.37,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770044125009,69.42258756,104.46,104.38,204.09647933]
["bitfinex-derivatives","SOLF0:USTF0",1770044125416,69.42258756,104.46,104.39,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044126510,78.04578756,104.46,104.39,78.48727933]
["bitfinex-derivatives","SOLF0:USTF0",1770044126715,210.93862027,104.46,104.37,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044126913,76.80092027,104.46,104.37,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044127214,8.624,104.45,104.37,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044127715,76.80092027,104.46,104.38,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770044128508,69.42258756,104.44,104.37,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044128707,76.80092027,104.44,104.35,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044129909,141.51603271,104.46,104.37,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044130313,203.54668756,104.47,104.37,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044130314,69.42258756,104.47,104.39,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770044130512,76.80092027,104.5,104.41,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044130714,7.37833271,104.52,104.43,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044130914,210.89042027,104.5,104.41,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1770044131111,69.42258756,104.49,104.4,204.06717933]
["bitfinex-derivatives","SOLF0:USTF0",1770044131313,69.42258756,104.49,104.4,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044131614,69.42258756,104.47,104.39,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770044132213,78.04488756,104.47,104.39,78.48697933]
["bitfinex-derivatives","SOLF0:USTF0",1770044133315,69.42258756,104.47,104.4,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770044133611,203.55898756,104.46,104.36,452.07877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044133816,203.57198756,104.45,104.36,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044134013,85.42582027,104.44,104.36,78.48967933]
["bitfinex-derivatives","SOLF0:USTF0",1770044134218,76.80092027,104.44,104.36,78.48967933]
["bitfinex-derivatives","SOLF0:USTF0",1770044135021,8.6243,104.45,104.37,78.48867933]
["bitfinex-derivatives","SOLF0:USTF0",1770044135917,78.04508756,104.47,104.38,204.09487933]
["bitfinex-derivatives","SOLF0:USTF0",1770044136218,210.89512027,104.5,104.41,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044136418,69.42258756,104.49,104.41,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044136613,69.42258756,104.48,104.38,204.09487933]
["bitfinex-derivatives","SOLF0:USTF0",1770044136818,69.42258756,104.48,104.39,204.08437933]
["bitfinex-derivatives","SOLF0:USTF0",1770044136819,84.78348137,104.48,104.39,204.08437933]
["bitfinex-derivatives","SOLF0:USTF0",1770044137013,69.42258756,104.48,104.4,204.07037933]
["bitfinex-derivatives","SOLF0:USTF0",1770044137219,69.42258756,104.51,104.43,204.03317933]
["bitfinex-derivatives","SOLF0:USTF0",1770044137521,69.42258756,104.51,104.43,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044137726,69.42258756,104.51,104.43,204.02987933]
["bitfinex-derivatives","SOLF0:USTF0",1770044137919,69.42258756,104.51,104.43,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044138419,218.8839766,104.5,104.4,591.23037933]
["bitfinex-derivatives","SOLF0:USTF0",1770044138626,211.52011501,104.49,104.4,452.01877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044138922,8.6216,104.48,104.4,452.01877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044139425,69.42258756,104.49,104.41,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770044140119,8.02086316,104.48,104.41,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770044140333,78.04328756,104.49,104.41,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770044140624,8.02086316,104.48,104.41,78.48557933]
["bitfinex-derivatives","SOLF0:USTF0",1770044140818,69.42258756,104.49,104.42,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770044141224,69.42258756,104.49,104.43,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770044141525,69.42258756,104.49,104.41,212.58435662]
["bitfinex-derivatives","SOLF0:USTF0",1770044141822,69.42258756,104.52,104.45,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044142426,69.42258756,104.5,104.42,451.97877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044142626,69.42258756,104.5,104.42,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044142627,69.42258756,104.49,104.42,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044142822,78.04328756,104.49,104.42,78.48497933]
["bitfinex-derivatives","SOLF0:USTF0",1770044143033,78.04328756,104.49,104.42,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044143226,76.75982819,104.49,104.42,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044143522,76.75982819,104.49,104.42,78.48497933]
["bitfinex-derivatives","SOLF0:USTF0",1770044143723,69.42258756,104.49,104.42,78.48497933]
["bitfinex-derivatives","SOLF0:USTF0",1770044144122,141.41184063,104.51,104.43,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770044144123,7.79534523,104.5,104.43,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770044144329,69.42258756,104.5,104.42,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044144517,203.51018756,104.5,104.42,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044144927,8.6207,104.49,104.42,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044145320,69.42258756,104.5,104.42,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044145529,8.6215,104.48,104.41,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770044145925,77.22083902,104.48,104.39,451.97877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044146228,78.04488756,104.47,104.39,451.97877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044146425,69.42258756,104.46,104.39,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044147133,7.33724063,104.47,104.39,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044147631,85.38272819,104.47,104.39,69.85877933]
["bitfinex-derivatives","SOLF0:USTF0",1770044148326,78.35516454,104.46,104.37,134.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770044148526,78.35516454,104.46,104.37,212.70978356]
["bitfinex-derivatives","SOLF0:USTF0",1770044149033,141.46184063,104.47,104.37,212.70978356]
["bitfinex-derivatives","SOLF0:USTF0",1770044149034,7.33724063,104.47,104.39,78.56100627]
["bitfinex-derivatives","SOLF0:USTF0",1770044149230,472.01126454,104.49,104.4,69.93240627]
["bitfinex-derivatives","SOLF0:USTF0",1770044149231,345.24930517,104.49,104.4,69.93240627]
["bitfinex-derivatives","SOLF0:USTF0",1770044149934,345.24930517,104.49,104.41,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044149935,353.87040517,104.49,104.41,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044150128,85.69040517,104.49,104.41,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044150829,69.73206454,104.49,104.42,83.17290435]
["bitfinex-derivatives","SOLF0:USTF0",1770044151133,77.06930517,104.49,104.4,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044151633,8.6215,104.48,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770044151831,8.6215,104.48,104.4,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044152230,8.6215,104.48,104.41,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770044152629,87.70549399,104.47,104.39,390.60647729]
["bitfinex-derivatives","SOLF0:USTF0",1770044152934,87.70549399,104.47,104.39,456.62670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044153137,8.6232,104.46,104.39,465.25490435]
["bitfinex-derivatives","SOLF0:USTF0",1770044153435,8.6232,104.46,104.39,473.78138164]
["bitfinex-derivatives","SOLF0:USTF0",1770044153637,79.08329399,104.47,104.4,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770044153929,71.74605336,104.47,104.4,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770044154133,71.74605336,104.5,104.41,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044154433,71.74605336,104.5,104.43,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044155235,71.74605336,104.5,104.44,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770044156435,80.36625336,104.5,104.43,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044157435,80.36625336,104.5,104.43,91.69858164]
["bitfinex-derivatives","SOLF0:USTF0",1770044157739,134.0601,104.52,104.43,91.69858164]
["bitfinex-derivatives","SOLF0:USTF0",1770044157740,8.6188,104.52,104.44,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044157935,7.76356086,104.51,104.45,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044158137,71.74605336,104.53,104.45,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044158337,7.75921022,104.52,104.45,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044158640,8.6172,104.54,104.46,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044159138,8.6173,104.53,104.46,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044159338,213.31068603,104.54,104.46,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044159540,7.5301793,104.53,104.46,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044159730,8.6181,104.52,104.46,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044160437,79.08329399,104.51,104.44,8.52647729]
["bitfinex-derivatives","SOLF0:USTF0",1770044160641,79.08329399,104.49,104.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044160937,79.08329399,104.49,104.37,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044160938,79.08329399,104.45,104.37,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044161132,79.08329399,104.45,104.37,217.32358164]
["bitfinex-derivatives","SOLF0:USTF0",1770044161334,79.08329399,104.47,104.38,217.30728164]
["bitfinex-derivatives","SOLF0:USTF0",1770044161536,7.33724063,104.45,104.38,83.17560435]
["bitfinex-derivatives","SOLF0:USTF0",1770044162031,79.08329399,104.43,104.36,8.52647729]
["bitfinex-derivatives","SOLF0:USTF0",1770044162237,79.08329399,104.41,104.33,8.52647729]
["bitfinex-derivatives","SOLF0:USTF0",1770044162441,71.74605336,104.41,104.33,217.37588164]
["bitfinex-derivatives","SOLF0:USTF0",1770044162640,71.74605336,104.41,104.34,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770044163035,79.08329399,104.4,104.33,8.52647729]
["bitfinex-derivatives","SOLF0:USTF0",1770044163236,71.74605336,104.37,104.3,8.52647729]
["bitfinex-derivatives","SOLF0:USTF0",1770044163440,71.74605336,104.37,104.26,8.52647729]
["bitfinex-derivatives","SOLF0:USTF0",1770044163441,71.74605336,104.33,104.26,8.52647729]
["bitfinex-derivatives","SOLF0:USTF0",1770044163736,79.08329399,104.32,104.24,83.07318164]
["bitfinex-derivatives","SOLF0:USTF0",1770044163940,7.33724063,104.28,104.2,86.24506918]
["bitfinex-derivatives","SOLF0:USTF0",1770044164245,79.08329399,104.26,104.18,8.65075426]
["bitfinex-derivatives","SOLF0:USTF0",1770044164537,213.50579399,104.24,104.14,8.65075426]
["bitfinex-derivatives","SOLF0:USTF0",1770044164740,71.74605336,104.23,104.14,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044165042,79.08329399,104.22,104.14,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044165244,213.52979399,104.22,104.14,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044165439,206.22545336,104.2,104.11,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044165644,134.4619,104.21,104.12,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044165838,213.52979399,104.22,104.12,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044166043,7.33724063,104.2,104.12,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044166639,213.55509399,104.2,104.12,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044166938,7.33724063,104.16,104.06,217.84990435]
["bitfinex-derivatives","SOLF0:USTF0",1770044167136,71.74605336,104.16,104.08,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044167332,141.87494063,104.15,104.05,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044167738,141.87494063,104.15,104.06,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044168244,7.33724063,104.15,104.06,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044168443,7.33724063,104.15,104.06,209.19670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044169640,7.33724063,104.17,104.08,209.17030435]
["bitfinex-derivatives","SOLF0:USTF0",1770044169943,7.33724063,104.17,104.06,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044169944,213.62299399,104.15,104.06,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044170346,213.62299399,104.15,104.03,134.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770044170347,7.33724063,104.11,104.03,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044170646,213.64679399,104.13,104.04,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044170844,79.08329399,104.13,104.04,209.22310435]
["bitfinex-derivatives","SOLF0:USTF0",1770044171338,134.5191,104.17,104.04,209.22310435]
["bitfinex-derivatives","SOLF0:USTF0",1770044171339,134.5234,104.16,104.07,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044171544,134.4981,104.18,104.1,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044171738,206.26485336,104.17,104.07,209.18370435]
["bitfinex-derivatives","SOLF0:USTF0",1770044172138,71.74605336,104.17,104.08,209.17000435]
["bitfinex-derivatives","SOLF0:USTF0",1770044172338,71.74605336,104.17,104.09,209.15770435]
["bitfinex-derivatives","SOLF0:USTF0",1770044172535,134.4936,104.19,104.09,209.15770435]
["bitfinex-derivatives","SOLF0:USTF0",1770044172735,134.4977,104.18,104.09,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044172945,79.08329399,104.18,104.09,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044173142,71.74605336,104.18,104.1,134.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770044173343,71.74605336,104.18,104.1,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044173545,79.08329399,104.18,104.1,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044174041,71.74605336,104.18,104.1,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044174344,79.08329399,104.18,104.1,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044174546,79.08329399,104.18,104.08,209.17020435]
["bitfinex-derivatives","SOLF0:USTF0",1770044175138,79.08329399,104.18,104.05,141.99334063]
["bitfinex-derivatives","SOLF0:USTF0",1770044175139,134.5375,104.15,104.05,209.20280435]
["bitfinex-derivatives","SOLF0:USTF0",1770044175335,134.5375,104.15,104.05,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044175336,79.08329399,104.14,104.05,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044175545,213.63309399,104.14,104.05,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044175936,206.30955336,104.13,104.05,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044176136,71.74605336,104.13,104.04,134.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770044176341,71.74605336,104.16,104.07,209.17990435]
["bitfinex-derivatives","SOLF0:USTF0",1770044176540,71.74605336,104.16,104.07,134.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770044176846,71.74605336,104.11,104.01,209.25370435]
["bitfinex-derivatives","SOLF0:USTF0",1770044177247,71.74605336,104.11,104.02,143.363]
["bitfinex-derivatives","SOLF0:USTF0",1770044177541,71.74605336,104.11,104.03,134.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770044177745,71.74605336,104.11,104.02,217.90970435]
["bitfinex-derivatives","SOLF0:USTF0",1770044177937,79.08329399,104.08,103.98,134.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770044178138,79.08329399,104.08,103.94,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044178139,79.08329399,104.0,103.92,1.67195157]
["bitfinex-derivatives","SOLF0:USTF0",1770044178442,79.08329399,103.98,103.88,209.42140435]
["bitfinex-derivatives","SOLF0:USTF0",1770044178643,206.52175336,103.97,103.88,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044178845,134.7825,103.96,103.88,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044179046,213.86579399,103.96,103.86,457.46670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044179343,79.08329399,103.96,103.87,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044179550,7.33724063,103.94,103.87,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044179745,79.08329399,103.96,103.87,209.44210435]
["bitfinex-derivatives","SOLF0:USTF0",1770044179945,71.74605336,103.96,103.87,209.44380435]
["bitfinex-derivatives","SOLF0:USTF0",1770044180151,206.52915336,103.96,103.87,74.54670435]
["bitfinex-derivatives","SOLF0:USTF0",1770044180352,71.89134245,103.98,103.89,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044180561,154.17656311,104.01,103.9,204.74809915]
["bitfinex-derivatives","SOLF0:USTF0",1770044180562,71.89134245,104.0,103.9,204.74809915]
["bitfinex-derivatives","SOLF0:USTF0",1770044180747,206.62694245,104.0,103.9,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044180947,71.89134245,104.0,103.9,204.74979915]
["bitfinex-derivatives","SOLF0:USTF0",1770044181153,71.89134245,104.0,103.91,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044181351,71.89134245,104.01,103.91,204.73679915]
["bitfinex-derivatives","SOLF0:USTF0",1770044181645,71.89134245,104.01,103.92,134.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770044182149,71.89134245,104.01,103.91,204.73679915]
["bitfinex-derivatives","SOLF0:USTF0",1770044182450,134.7562,103.98,103.88,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044182947,134.8237,103.93,103.85,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044183149,134.8181,103.94,103.85,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044183451,71.89134245,103.98,103.89,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044183749,71.89134245,103.98,103.89,204.76059915]
["bitfinex-derivatives","SOLF0:USTF0",1770044184254,71.89134245,103.98,103.9,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044184450,206.66074245,103.97,103.87,453.17229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044184751,71.89134245,103.95,103.87,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044185348,226.09970556,103.98,103.88,213.44539915]
["bitfinex-derivatives","SOLF0:USTF0",1770044185646,71.89134245,103.98,103.89,134.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770044185852,71.89134245,103.98,103.89,204.76399915]
["bitfinex-derivatives","SOLF0:USTF0",1770044186050,134.7117,104.02,103.89,204.76399915]
["bitfinex-derivatives","SOLF0:USTF0",1770044186051,206.56674245,104.05,103.95,134.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770044186245,134.6616,104.06,103.94,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044186246,206.57504245,104.04,103.94,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044186445,206.60344245,104.02,103.91,204.72599915]
["bitfinex-derivatives","SOLF0:USTF0",1770044186643,71.89134245,104.02,103.92,204.72399915]
["bitfinex-derivatives","SOLF0:USTF0",1770044187049,206.60894245,104.01,103.92,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044187249,80.55214245,104.01,103.92,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044187446,71.89134245,104.01,103.86,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044187650,206.63624245,103.99,103.88,213.44739915]
["bitfinex-derivatives","SOLF0:USTF0",1770044187852,134.7697,103.97,103.88,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044188058,71.89134245,104.01,103.92,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044188354,206.62324245,104.0,103.9,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044188550,206.62324245,104.0,103.9,204.74999915]
["bitfinex-derivatives","SOLF0:USTF0",1770044188754,71.89134245,103.94,103.84,207.59978551]
["bitfinex-derivatives","SOLF0:USTF0",1770044189051,71.89134245,103.94,103.84,72.67178551]
["bitfinex-derivatives","SOLF0:USTF0",1770044189256,71.89134245,103.94,103.8,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1770044189257,71.89134245,103.9,103.76,376.97676927]
["bitfinex-derivatives","SOLF0:USTF0",1770044189454,206.80504245,103.86,103.77,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044190049,71.89134245,103.86,103.77,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044190354,71.89134245,103.88,103.79,134.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770044190560,71.89134245,103.91,103.83,134.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770044190861,71.89134245,103.94,103.85,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044191254,269.78,103.95,103.86,204.80279915]
["bitfinex-derivatives","SOLF0:USTF0",1770044191551,269.78,103.95,103.87,204.78879915]
["bitfinex-derivatives","SOLF0:USTF0",1770044192259,71.89134245,103.97,103.89,134.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770044192661,71.89134245,103.97,103.88,204.76929915]
["bitfinex-derivatives","SOLF0:USTF0",1770044192860,71.89134245,103.97,103.89,134.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770044193060,269.94,103.99,103.89,204.76339915]
["bitfinex-derivatives","SOLF0:USTF0",1770044193557,206.62234245,104.0,103.89,204.76339915]
["bitfinex-derivatives","SOLF0:USTF0",1770044193758,206.62234245,104.0,103.91,134.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770044193759,71.89134245,104.0,103.91,134.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770044194060,71.89134245,104.0,103.9,204.75059915]
["bitfinex-derivatives","SOLF0:USTF0",1770044194660,71.89134245,103.98,103.88,204.76929915]
["bitfinex-derivatives","SOLF0:USTF0",1770044194862,361.42240556,104.01,103.91,204.73519915]
["bitfinex-derivatives","SOLF0:USTF0",1770044195157,134.795,103.95,103.86,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1770044195357,71.89134245,103.96,103.86,204.80289915]
["bitfinex-derivatives","SOLF0:USTF0",1770044195552,808.9821,104.01,103.76,1.67581624]
["bitfinex-derivatives","SOLF0:USTF0",1770044195553,71.89134245,103.93,103.76,1.67581624]
["bitfinex-derivatives","SOLF0:USTF0",1770044195858,71.89134245,103.86,103.77,135.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770044196158,76.76,103.88,103.79,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044197058,211.6497,103.88,103.79,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044197254,76.76,103.88,103.79,204.89259915]
["bitfinex-derivatives","SOLF0:USTF0",1770044198159,211.6486,103.88,103.79,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044198363,211.6473,103.88,103.79,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044198561,283.53864245,103.88,103.79,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044198755,148.65134245,103.88,103.79,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044198965,148.65134245,103.88,103.79,204.89309915]
["bitfinex-derivatives","SOLF0:USTF0",1770044199162,134.8992,103.87,103.77,213.59369915]
["bitfinex-derivatives","SOLF0:USTF0",1770044199364,283.53734245,103.88,103.77,213.59369915]
["bitfinex-derivatives","SOLF0:USTF0",1770044199365,283.53734245,103.88,103.78,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044199560,134.8988,103.87,103.78,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044199760,134.8691,103.9,103.8,204.87919915]
["bitfinex-derivatives","SOLF0:USTF0",1770044200062,134.8773,103.89,103.8,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044200563,8.6703,103.89,103.8,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044200764,413.44506766,103.92,103.82,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044200961,71.89134245,103.89,103.81,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044201264,206.76434245,103.89,103.81,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044201656,134.8532,103.91,103.81,204.86149915]
["bitfinex-derivatives","SOLF0:USTF0",1770044201862,134.8612,103.9,103.81,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044202062,142.28376766,103.9,103.81,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044202266,214.17511011,103.9,103.81,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044202559,134.8733,103.89,103.81,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044202963,214.20181011,103.88,103.78,588.80679915]
["bitfinex-derivatives","SOLF0:USTF0",1770044203169,79.31391011,103.88,103.8,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044203368,71.89134245,103.88,103.8,204.87749915]
["bitfinex-derivatives","SOLF0:USTF0",1770044203568,16.09236766,103.9,103.8,204.87749915]
["bitfinex-derivatives","SOLF0:USTF0",1770044203868,16.09236766,103.9,103.8,213.55479915]
["bitfinex-derivatives","SOLF0:USTF0",1770044204171,71.89134245,103.91,103.83,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044204560,71.89134245,103.89,103.8,204.87919915]
["bitfinex-derivatives","SOLF0:USTF0",1770044204858,350.49391011,103.92,103.83,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044205165,493.99591011,103.92,103.83,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044205365,485.32771011,103.92,103.83,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044205966,71.89134245,103.91,103.83,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044206165,80.56034245,103.91,103.83,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044206370,214.13121011,103.94,103.84,204.82919915]
["bitfinex-derivatives","SOLF0:USTF0",1770044206567,8.6675,103.93,103.84,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044206769,8.6675,103.93,103.84,213.50149915]
["bitfinex-derivatives","SOLF0:USTF0",1770044207368,79.31391011,103.94,103.85,78.56569915]
["bitfinex-derivatives","SOLF0:USTF0",1770044207870,8.6672,103.93,103.85,78.56569915]
["bitfinex-derivatives","SOLF0:USTF0",1770044208073,206.33223067,103.93,103.85,69.89229915]
["bitfinex-derivatives","SOLF0:USTF0",1770044208266,78.93119833,103.92,103.83,392.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770044208765,222.43649833,103.92,103.83,392.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770044208969,206.35623067,103.91,103.83,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1770044209269,80.17783067,103.91,103.83,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1770044209660,71.50863067,103.91,103.83,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1770044209873,7.42256766,103.92,103.84,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044210574,77.43113505,103.91,103.83,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1770044210772,203.61363505,103.91,103.83,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1770044210976,76.18480271,103.9,103.81,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044211268,76.18480271,103.9,103.81,203.30555684]
["bitfinex-derivatives","SOLF0:USTF0",1770044211572,68.76223505,103.9,103.82,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044211768,271.7,103.92,103.83,203.27795684]
["bitfinex-derivatives","SOLF0:USTF0",1770044212166,76.18480271,103.93,103.83,203.27795684]
["bitfinex-derivatives","SOLF0:USTF0",1770044212368,77.42973505,103.93,103.85,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044212567,68.76223505,103.93,103.85,203.25075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044212769,77.42483505,103.99,103.9,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044213674,77.42483505,103.99,103.91,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770044214075,68.76223505,103.97,103.89,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044214375,68.76223505,104.0,103.9,203.18975684]
["bitfinex-derivatives","SOLF0:USTF0",1770044214574,77.42403505,104.0,103.91,203.17615684]
["bitfinex-derivatives","SOLF0:USTF0",1770044215076,8.6643,103.97,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044215275,76.18480271,103.99,103.89,203.20195684]
["bitfinex-derivatives","SOLF0:USTF0",1770044215474,84.84730271,103.99,103.9,77.00005684]
["bitfinex-derivatives","SOLF0:USTF0",1770044215670,77.42473505,103.99,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044216071,77.42473505,103.99,103.91,76.99925684]
["bitfinex-derivatives","SOLF0:USTF0",1770044216470,84.84730271,103.99,103.91,76.99905684]
["bitfinex-derivatives","SOLF0:USTF0",1770044216777,8.6634,103.98,103.89,134.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770044217074,8.6634,103.98,103.89,203.19585684]
["bitfinex-derivatives","SOLF0:USTF0",1770044217270,8.6634,103.98,103.9,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044217469,8.6634,103.98,103.9,76.99975684]
["bitfinex-derivatives","SOLF0:USTF0",1770044217870,8.6639,103.97,103.9,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044218077,68.76223505,103.98,103.9,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044218367,68.76223505,103.98,103.9,203.18705684]
["bitfinex-derivatives","SOLF0:USTF0",1770044218567,68.76223505,103.98,103.91,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770044219174,77.42553505,103.98,103.9,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044219377,68.76223505,103.98,103.9,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044219578,68.76223505,103.97,103.89,203.20075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044219878,76.18480271,103.97,103.89,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044220172,7.42256766,103.99,103.9,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044220380,210.94070271,103.98,103.88,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044220677,16.08716766,103.96,103.88,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044221081,68.76223505,103.97,103.89,203.19985684]
["bitfinex-derivatives","SOLF0:USTF0",1770044221270,68.76223505,103.97,103.9,134.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770044221471,76.18480271,104.0,103.91,203.17475684]
["bitfinex-derivatives","SOLF0:USTF0",1770044221674,8.663,103.98,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044221874,8.663,103.98,103.9,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770044221875,76.18480271,103.98,103.9,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770044222070,76.18480271,103.98,103.89,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044222271,68.76223505,103.97,103.89,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044222583,7.42256766,103.98,103.9,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044222782,76.18480271,104.0,103.9,203.18845684]
["bitfinex-derivatives","SOLF0:USTF0",1770044222978,76.18480271,104.0,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044223383,8.6622,103.99,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044223575,76.18480271,104.0,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044223781,8.663,103.98,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044223976,76.18480271,103.98,103.89,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044224281,7.42256766,104.0,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044224481,76.18480271,104.0,103.92,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044224678,7.42256766,104.02,103.94,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044224879,68.76223505,104.03,103.94,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044225080,7.42256766,104.02,103.94,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044225482,210.89040271,104.02,103.94,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044225883,7.42256766,104.0,103.92,203.16305684]
["bitfinex-derivatives","SOLF0:USTF0",1770044226083,68.76223505,104.04,103.95,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044226283,7.42256766,104.03,103.95,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044226679,7.42256766,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044227287,8.6579,104.04,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044227587,210.85060271,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044227588,76.18480271,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044227785,76.18480271,104.05,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770044227979,76.18480271,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044228178,84.84190271,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044228381,76.18480271,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044228882,76.18480271,104.09,104.01,203.04685684]
["bitfinex-derivatives","SOLF0:USTF0",1770044229285,7.42256766,104.11,104.03,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044229483,77.41383505,104.12,104.03,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044229688,7.42256766,104.11,104.03,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044229985,76.18480271,104.11,104.03,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044230184,76.18480271,104.09,103.99,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044230391,203.41473505,104.06,103.97,383.84]
["bitfinex-derivatives","SOLF0:USTF0",1770044230687,16.07976766,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044230889,7.42256766,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044231283,7.42256766,104.0,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044231478,403.9697,104.06,103.96,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044231479,7.42256766,104.03,103.96,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044231688,7.42256766,104.05,103.97,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044231890,84.84060271,104.07,103.97,211.75885684]
["bitfinex-derivatives","SOLF0:USTF0",1770044232082,84.84060271,104.07,103.98,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044232683,219.48080271,104.07,103.98,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044232881,8.6567,104.06,103.98,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044233284,143.309,104.06,103.98,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044233684,8.6567,104.06,103.98,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044233886,16.07986766,104.05,103.98,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044234884,7.42256766,104.05,103.98,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044235685,7.42256766,103.99,103.91,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044235890,7.42256766,103.98,103.92,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044236089,68.76223505,104.01,103.92,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044236090,7.42256766,104.0,103.92,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044236287,7.42256766,104.02,103.94,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044238489,68.76223505,104.04,103.95,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044239383,68.76223505,104.04,103.95,76.99575684]
["bitfinex-derivatives","SOLF0:USTF0",1770044239690,68.76223505,104.04,103.96,68.33075684]
["bitfinex-derivatives","SOLF0:USTF0",1770044239895,7.42256766,104.05,103.97,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044240396,491.18703754,104.07,103.97,77.74476467]
["bitfinex-derivatives","SOLF0:USTF0",1770044241193,8.6569,104.06,103.97,77.74476467]
["bitfinex-derivatives","SOLF0:USTF0",1770044241596,8.6569,104.06,103.98,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044241797,7.42256766,104.09,104.0,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044242102,211.87283754,104.13,104.04,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044242395,211.87283754,104.13,104.01,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044242396,69.88866988,104.12,104.01,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044242602,77.31123754,104.11,104.02,203.78246467]
["bitfinex-derivatives","SOLF0:USTF0",1770044242801,204.43776988,104.14,104.05,77.73806467]
["bitfinex-derivatives","SOLF0:USTF0",1770044243003,78.53846988,104.14,104.05,77.73806467]
["bitfinex-derivatives","SOLF0:USTF0",1770044243202,69.88866988,104.17,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044243498,69.88866988,104.16,104.08,77.73566467]
["bitfinex-derivatives","SOLF0:USTF0",1770044244101,85.95943754,104.16,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044244504,134.5453,104.15,104.05,383.72]
["bitfinex-derivatives","SOLF0:USTF0",1770044244804,69.88866988,104.14,104.06,203.72896467]
["bitfinex-derivatives","SOLF0:USTF0",1770044245002,69.88866988,104.14,104.06,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044245203,69.88866988,104.14,104.07,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1770044245402,8.6489,104.15,104.07,77.73636467]
["bitfinex-derivatives","SOLF0:USTF0",1770044245801,7.42256766,104.16,104.07,77.73636467]
["bitfinex-derivatives","SOLF0:USTF0",1770044246000,7.42256766,104.16,104.08,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1770044246200,78.53616988,104.17,104.08,77.73536467]
["bitfinex-derivatives","SOLF0:USTF0",1770044246397,85.95933754,104.16,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044247608,77.31123754,104.16,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044247806,69.88866988,104.16,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044249304,69.88866988,104.16,104.08,77.73546467]
["bitfinex-derivatives","SOLF0:USTF0",1770044249507,77.31123754,104.16,104.08,77.73546467]
["bitfinex-derivatives","SOLF0:USTF0",1770044250411,77.31123754,104.14,104.06,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770044250605,69.88866988,104.14,104.07,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044251404,7.42256766,104.16,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044252201,77.31123754,104.16,104.08,77.73546467]
["bitfinex-derivatives","SOLF0:USTF0",1770044252711,69.88866988,104.16,104.08,203.70716467]
["bitfinex-derivatives","SOLF0:USTF0",1770044253310,85.95963754,104.16,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044253713,211.83573754,104.16,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044254007,78.53746988,104.15,104.08,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044255606,69.88866988,104.15,104.08,77.73566467]
["bitfinex-derivatives","SOLF0:USTF0",1770044255812,211.86033754,104.14,104.05,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044256003,77.31123754,104.14,104.05,77.73826467]
["bitfinex-derivatives","SOLF0:USTF0",1770044256213,7.42256766,104.14,104.07,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044256507,77.31123754,104.16,104.07,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044256902,8.6498,104.14,104.07,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044257309,211.84623754,104.16,104.07,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044258312,8.6488,104.15,104.07,77.73656467]
["bitfinex-derivatives","SOLF0:USTF0",1770044258718,77.31123754,104.16,104.09,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044258914,8.6477,104.17,104.1,77.73406467]
["bitfinex-derivatives","SOLF0:USTF0",1770044259514,8.6477,104.17,104.1,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044259709,8.648,104.16,104.1,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044259914,16.07056766,104.16,104.08,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770044260116,77.31123754,104.12,104.05,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770044260408,77.31123754,104.15,104.06,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044260914,77.31123754,104.15,104.07,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770044261308,8.6496,104.14,104.06,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044261515,78.53826988,104.14,104.06,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044262016,16.07296766,104.13,104.06,77.73746467]
["bitfinex-derivatives","SOLF0:USTF0",1770044262515,16.03903354,104.13,104.06,77.73746467]
["bitfinex-derivatives","SOLF0:USTF0",1770044262914,8.6521,104.11,104.04,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770044263114,211.84410342,104.13,104.05,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044263115,77.27730342,104.13,104.05,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044263519,8.652,104.11,104.05,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044263713,69.88866988,104.12,104.05,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044265008,69.88866988,104.12,104.05,77.73826467]
["bitfinex-derivatives","SOLF0:USTF0",1770044266714,69.88866988,104.12,104.06,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770044266912,69.88866988,104.12,104.05,69.08136467]
["bitfinex-derivatives","SOLF0:USTF0",1770044267821,7.38863354,104.14,104.06,68.30948298]
["bitfinex-derivatives","SOLF0:USTF0",1770044268023,82.93826452,104.15,104.06,68.30948298]
["bitfinex-derivatives","SOLF0:USTF0",1770044268614,134.5029,104.18,104.1,68.30948298]
["bitfinex-derivatives","SOLF0:USTF0",1770044268615,74.28896452,104.18,104.1,68.30948298]
["bitfinex-derivatives","SOLF0:USTF0",1770044269223,74.28896452,104.14,104.06,202.96058298]
["bitfinex-derivatives","SOLF0:USTF0",1770044269419,74.28896452,104.14,104.06,68.30948298]
["bitfinex-derivatives","SOLF0:USTF0",1770044270420,74.28896452,104.14,104.07,82.22865319]
["bitfinex-derivatives","SOLF0:USTF0",1770044270917,8.6489,104.15,104.07,82.22865319]
["bitfinex-derivatives","SOLF0:USTF0",1770044271123,7.38863354,104.16,104.07,82.22865319]
["bitfinex-derivatives","SOLF0:USTF0",1770044271321,81.67516605,104.16,104.07,82.22865319]
["bitfinex-derivatives","SOLF0:USTF0",1770044271526,90.32316605,104.16,104.08,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770044271822,90.32316605,104.16,104.08,82.22785319]
["bitfinex-derivatives","SOLF0:USTF0",1770044273323,74.28653251,104.16,104.09,82.22695319]
["bitfinex-derivatives","SOLF0:USTF0",1770044274714,81.67516605,104.16,104.09,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044275222,82.93533251,104.15,104.07,82.22875319]
["bitfinex-derivatives","SOLF0:USTF0",1770044276621,81.67516605,104.14,104.05,82.22995319]
["bitfinex-derivatives","SOLF0:USTF0",1770044277221,81.67516605,104.14,104.05,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044277222,90.32656605,104.12,104.05,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044277520,81.67516605,104.12,104.05,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044278818,8.652,104.11,104.05,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044279023,81.67516605,104.1,104.02,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044281222,81.67516605,104.1,104.02,82.23285319]
["bitfinex-derivatives","SOLF0:USTF0",1770044282126,81.67516605,104.1,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770044282627,90.32806605,104.1,104.03,82.23215319]
["bitfinex-derivatives","SOLF0:USTF0",1770044282827,90.32806605,104.1,104.03,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044283026,81.67516605,104.1,104.03,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044283222,81.67516605,104.1,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044283428,81.67516605,104.09,104.02,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044283922,81.67516605,104.07,104.0,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770044284122,81.67516605,104.07,103.99,78.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044284518,7.38863354,104.05,103.99,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044285927,74.28653251,104.06,103.99,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044286329,82.94293251,104.06,103.99,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044286525,81.67516605,104.05,103.97,16.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044286734,81.67516605,104.05,103.95,82.23865319]
["bitfinex-derivatives","SOLF0:USTF0",1770044286735,81.67516605,104.03,103.95,82.23865319]
["bitfinex-derivatives","SOLF0:USTF0",1770044286925,74.28653251,104.03,103.95,82.23865319]
["bitfinex-derivatives","SOLF0:USTF0",1770044287230,74.28653251,104.06,103.98,82.23615319]
["bitfinex-derivatives","SOLF0:USTF0",1770044287926,74.28653251,104.06,103.99,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044289528,82.94283251,104.06,103.99,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044290431,74.28653251,104.02,103.94,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044290731,7.38863354,104.01,103.94,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044290936,81.67516605,104.01,103.94,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044291230,81.67516605,104.03,103.96,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044291530,74.28653251,104.03,103.96,208.34885319]
["bitfinex-derivatives","SOLF0:USTF0",1770044291727,74.28653251,104.03,103.96,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044292430,81.68865464,104.06,103.98,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044292934,90.34505464,104.06,103.98,82.23595319]
["bitfinex-derivatives","SOLF0:USTF0",1770044293626,81.68865464,104.04,103.98,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044294034,134.6398,104.07,103.98,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044294035,81.68865464,104.07,103.98,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044294636,81.68865464,104.07,104.0,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044294829,81.68865464,104.07,103.98,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044295630,82.94283251,104.06,103.98,82.23575319]
["bitfinex-derivatives","SOLF0:USTF0",1770044296525,74.28653251,104.06,103.99,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770044296724,74.28653251,104.08,104.0,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044298437,208.88383251,104.11,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044298630,81.68865464,104.1,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044298834,90.34155464,104.1,104.02,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770044299429,8.6538,104.09,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044299636,82.94033251,104.09,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044299835,74.28653251,104.09,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044301440,69.58657584,104.08,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044301641,76.98869797,104.08,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044301839,85.64329797,104.08,104.01,73.57355319]
["bitfinex-derivatives","SOLF0:USTF0",1770044302044,69.58657584,104.07,103.99,74.90197508]
["bitfinex-derivatives","SOLF0:USTF0",1770044302244,69.58657584,104.07,104.0,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044302544,85.64299797,104.09,104.02,74.90007508]
["bitfinex-derivatives","SOLF0:USTF0",1770044302738,76.98869797,104.07,103.99,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044302939,78.24307584,104.06,103.99,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044303443,78.24307584,104.06,103.99,74.90257508]
["bitfinex-derivatives","SOLF0:USTF0",1770044307643,78.24367584,104.05,103.97,74.90367508]
["bitfinex-derivatives","SOLF0:USTF0",1770044307949,85.64579797,104.05,103.97,74.90367508]
["bitfinex-derivatives","SOLF0:USTF0",1770044309355,16.05822213,104.07,103.99,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044309649,69.58657584,104.07,103.99,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044310145,69.58657584,104.07,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770044311550,69.58657584,104.07,104.01,74.90107508]
["bitfinex-derivatives","SOLF0:USTF0",1770044312448,69.58657584,104.07,103.99,74.90197508]
["bitfinex-derivatives","SOLF0:USTF0",1770044312942,8.657,104.05,103.99,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044313548,78.24277584,104.06,103.99,74.90277508]
["bitfinex-derivatives","SOLF0:USTF0",1770044314449,78.24277584,104.06,103.97,134.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770044314450,69.58657584,104.06,103.96,77.38189093]
["bitfinex-derivatives","SOLF0:USTF0",1770044314649,76.98869797,104.02,103.94,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044315457,7.40212213,104.04,103.96,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044315646,69.58657584,104.05,103.97,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044315953,69.58657584,104.08,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770044316253,76.98869797,104.08,104.0,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044317557,78.24207584,104.07,104.0,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044317756,69.58657584,104.07,104.0,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044318455,69.58657584,104.07,104.0,74.90187508]
["bitfinex-derivatives","SOLF0:USTF0",1770044319157,78.24197584,104.07,104.0,74.90187508]
["bitfinex-derivatives","SOLF0:USTF0",1770044319360,69.58657584,104.07,103.98,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770044319657,76.98869797,104.06,103.98,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770044319851,76.98869797,104.06,103.98,74.90307508]
["bitfinex-derivatives","SOLF0:USTF0",1770044320457,85.64489797,104.06,103.98,74.90307508]
["bitfinex-derivatives","SOLF0:USTF0",1770044320648,85.64489797,104.06,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770044321557,78.24367584,104.05,103.98,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044321858,69.58657584,104.05,103.98,74.90347508]
["bitfinex-derivatives","SOLF0:USTF0",1770044322659,69.58657584,104.05,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770044322961,69.58657584,104.07,103.99,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044324455,69.58657584,104.07,103.99,74.90267508]
["bitfinex-derivatives","SOLF0:USTF0",1770044324655,69.58657584,104.07,104.0,77.38189093]
["bitfinex-derivatives","SOLF0:USTF0",1770044324861,69.58657584,104.07,104.0,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044325064,69.58657584,104.07,104.0,77.38189093]
["bitfinex-derivatives","SOLF0:USTF0",1770044325262,69.58657584,104.07,104.0,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044325563,69.58657584,104.07,104.0,77.38189093]
["bitfinex-derivatives","SOLF0:USTF0",1770044326662,69.58657584,104.07,104.0,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044327362,78.24217584,104.07,104.0,74.90187508]
["bitfinex-derivatives","SOLF0:USTF0",1770044327664,78.24217584,104.07,104.0,66.24077508]
["bitfinex-derivatives","SOLF0:USTF0",1770044327857,73.85721977,104.06,103.99,19.80301585]
["bitfinex-derivatives","SOLF0:USTF0",1770044328059,73.85721977,104.06,103.99,81.05926249]
["bitfinex-derivatives","SOLF0:USTF0",1770044328255,65.20101977,104.06,104.0,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044328456,65.20101977,104.06,104.0,19.80211585]
["bitfinex-derivatives","SOLF0:USTF0",1770044328655,65.20101977,104.06,104.0,81.05836249]
["bitfinex-derivatives","SOLF0:USTF0",1770044330159,65.20101977,104.06,103.99,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044330469,59.66262438,104.05,103.98,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044331469,59.66262438,104.07,103.98,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044332067,68.31952438,104.06,103.98,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044332972,142.02579487,104.08,104.0,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044332973,75.71451925,104.08,104.0,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044333573,59.66262438,104.07,104.0,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044333774,68.31802438,104.07,104.0,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044334068,59.66262438,104.07,103.99,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044334271,59.66262438,104.07,103.99,19.80301585]
["bitfinex-derivatives","SOLF0:USTF0",1770044334974,67.05921925,104.06,103.98,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044335175,59.66262438,104.05,103.97,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044335375,59.66262438,104.03,103.97,16.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044335567,59.66262438,104.03,103.95,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044335768,59.66262438,104.03,103.95,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044337277,75.71871925,104.02,103.95,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044337976,68.32332438,104.01,103.94,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044338176,68.32332438,104.01,103.93,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044338378,68.32332438,104.01,103.93,82.90885036]
["bitfinex-derivatives","SOLF0:USTF0",1770044338978,67.05921925,104.0,103.93,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044339275,75.72051925,104.0,103.93,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044339476,59.66262438,103.99,103.93,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044339677,59.66262438,103.99,103.92,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044339874,59.66262438,104.01,103.93,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044340076,59.66262438,104.01,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770044340278,68.32312438,104.01,103.94,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044340478,67.05921925,104.0,103.93,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044340680,67.05921925,104.0,103.92,82.90915036]
["bitfinex-derivatives","SOLF0:USTF0",1770044341383,67.05921925,104.0,103.94,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044341384,59.66262438,104.0,103.94,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044342078,59.66262438,104.0,103.93,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044342284,59.66262438,104.0,103.93,74.24205036]
["bitfinex-derivatives","SOLF0:USTF0",1770044342484,59.66262438,104.0,103.94,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044342682,59.66262438,104.0,103.94,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044343385,68.32402438,104.0,103.94,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044343575,68.32402438,104.0,103.94,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044344285,59.66262438,104.0,103.94,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044344989,59.66262438,104.02,103.94,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044345183,67.05921925,104.01,103.94,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044346382,68.32312438,104.01,103.94,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044346589,59.66262438,104.0,103.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044347187,59.66262438,104.02,103.94,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044347582,59.66262438,104.0,103.94,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044347780,59.66262438,104.0,103.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044348181,8.6623,103.99,103.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044348390,68.32492438,103.99,103.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044348690,59.66262438,103.99,103.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770044349390,59.66262438,103.99,103.92,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044350090,75.72131925,103.99,103.92,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044350386,59.66262438,103.98,103.92,68.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044350587,67.05921925,103.97,103.9,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044351293,8.6646,103.96,103.9,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044351791,68.32722438,103.96,103.9,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044352391,7.39659487,103.97,103.9,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044352591,59.66262438,103.96,103.9,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044353689,68.32722438,103.96,103.9,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044353887,59.66262438,103.96,103.88,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044354386,68.32962438,103.93,103.86,71.77313451]
["bitfinex-derivatives","SOLF0:USTF0",1770044356394,68.32962438,103.93,103.83,134.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770044356395,59.66262438,103.89,103.83,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044356597,7.39659487,103.91,103.83,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044356894,59.66262438,103.92,103.84,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044357098,134.8117,103.94,103.86,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044357099,59.66262438,103.94,103.86,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044357290,163.6316,103.96,103.86,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044357291,59.66262438,103.98,103.91,134.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770044357593,59.66262438,103.98,103.88,134.885]
["bitfinex-derivatives","SOLF0:USTF0",1770044357594,7.39659487,103.95,103.88,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044357896,59.66262438,103.96,103.89,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044358294,59.66262438,103.98,103.91,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044359393,59.66262438,103.98,103.87,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044359394,59.66262438,103.94,103.87,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044359997,59.24623946,103.96,103.87,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044360198,59.24623946,103.95,103.87,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044360401,59.24623946,103.94,103.87,63.10093451]
["bitfinex-derivatives","SOLF0:USTF0",1770044360897,150.85009487,103.96,103.88,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044360898,66.64283433,103.96,103.88,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044361288,59.24623946,103.96,103.88,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044361498,59.24623946,103.96,103.89,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044361694,59.24623946,103.98,103.9,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044363791,7.39659487,104.0,103.92,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044363995,59.24623946,104.01,103.93,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044364295,59.24623946,103.98,103.9,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044365392,59.24623946,103.98,103.9,204.24688896]
["bitfinex-derivatives","SOLF0:USTF0",1770044365595,66.64283433,104.01,103.93,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044365996,59.24623946,104.0,103.93,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044366497,59.24623946,103.98,103.91,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044366698,66.64283433,103.95,103.86,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044366899,59.24623946,103.94,103.86,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044367095,59.24623946,103.9,103.82,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044367294,7.39659487,103.89,103.82,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044367496,134.8151,103.94,103.85,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044367497,66.64283433,103.93,103.85,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044367696,59.24623946,103.93,103.86,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044367899,7.39659487,103.95,103.86,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044367900,66.64283433,103.95,103.86,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044368097,66.64283433,103.95,103.86,195.63068896]
["bitfinex-derivatives","SOLF0:USTF0",1770044368303,210.07553433,103.97,103.88,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044368505,210.07553433,103.97,103.9,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044368506,59.24623946,103.97,103.9,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044369004,59.24623946,103.96,103.87,69.39208896]
["bitfinex-derivatives","SOLF0:USTF0",1770044369402,59.24623946,103.96,103.88,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044369706,59.24623946,103.96,103.83,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044369707,194.07103946,103.93,103.83,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044370007,142.19509487,103.95,103.83,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044370008,66.64283433,103.95,103.86,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044370194,59.24623946,103.95,103.86,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044370601,59.24623946,103.95,103.88,195.59918896]
["bitfinex-derivatives","SOLF0:USTF0",1770044370802,59.24623946,103.98,103.89,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044371001,59.24623946,103.98,103.9,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044371199,59.24623946,103.98,103.9,195.57858896]
["bitfinex-derivatives","SOLF0:USTF0",1770044371396,59.24623946,103.96,103.88,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044371600,59.24623946,103.92,103.82,195.68258896]
["bitfinex-derivatives","SOLF0:USTF0",1770044371800,59.24623946,103.91,103.83,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044371995,59.24623946,103.94,103.85,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044372199,134.7776,103.97,103.87,134.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770044372200,59.24623946,103.97,103.87,134.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770044372403,59.24623946,103.98,103.88,134.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770044372602,66.64283433,103.96,103.88,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044372802,59.24623946,103.94,103.85,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044373100,66.64283433,103.94,103.85,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044373305,7.39659487,103.92,103.85,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044374601,66.64283433,103.92,103.82,69.39618896]
["bitfinex-derivatives","SOLF0:USTF0",1770044375108,66.64283433,103.92,103.82,204.35598896]
["bitfinex-derivatives","SOLF0:USTF0",1770044375406,66.64283433,103.92,103.84,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044376011,59.24623946,103.92,103.84,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044376210,66.64283433,103.9,103.82,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044377207,66.64283433,103.89,103.8,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044377710,66.64283433,103.89,103.8,204.38618896]
["bitfinex-derivatives","SOLF0:USTF0",1770044378210,66.64283433,103.89,103.8,69.39788896]
["bitfinex-derivatives","SOLF0:USTF0",1770044378407,66.64283433,103.89,103.81,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044379207,59.24623946,103.89,103.82,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044379407,7.39659487,103.91,103.82,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044379408,66.64283433,103.91,103.82,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044379810,60.92080578,103.99,103.83,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044380110,7.39659487,104.01,103.92,195.55258896]
["bitfinex-derivatives","SOLF0:USTF0",1770044380410,59.24623946,104.01,103.92,195.55198896]
["bitfinex-derivatives","SOLF0:USTF0",1770044380609,59.24623946,104.04,103.94,195.52368896]
["bitfinex-derivatives","SOLF0:USTF0",1770044380808,66.64283433,104.03,103.95,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044381008,59.24623946,104.03,103.95,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044381406,8.82584489,104.15,103.95,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044381407,59.24623946,104.06,103.98,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044381609,66.64283433,104.04,103.95,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044381810,59.24623946,104.01,103.93,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044382013,201.37613433,104.0,103.92,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044382311,59.24623946,103.99,103.9,195.57888896]
["bitfinex-derivatives","SOLF0:USTF0",1770044382513,59.24623946,103.99,103.91,195.56318896]
["bitfinex-derivatives","SOLF0:USTF0",1770044383114,59.24623946,103.99,103.92,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044383313,7.39659487,104.0,103.92,195.55168896]
["bitfinex-derivatives","SOLF0:USTF0",1770044384015,7.39659487,104.0,103.92,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044385308,66.64283433,103.98,103.9,195.57818896]
["bitfinex-derivatives","SOLF0:USTF0",1770044385512,66.64283433,103.98,103.91,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044385810,7.39659487,104.0,103.91,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044386016,66.64283433,104.0,103.91,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044386416,66.65453162,104.0,103.91,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044387116,74.40478677,104.0,103.91,60.72038896]
["bitfinex-derivatives","SOLF0:USTF0",1770044387513,59.24623946,103.95,103.86,11.14111585]
["bitfinex-derivatives","SOLF0:USTF0",1770044387708,7.40829216,103.95,103.88,53.55790703]
["bitfinex-derivatives","SOLF0:USTF0",1770044387910,54.00382981,103.96,103.88,188.43780703]
["bitfinex-derivatives","SOLF0:USTF0",1770044388114,61.41212197,103.96,103.88,53.55790703]
["bitfinex-derivatives","SOLF0:USTF0",1770044392221,61.41212197,103.96,103.88,188.44190703]
["bitfinex-derivatives","SOLF0:USTF0",1770044392422,7.40829216,103.96,103.89,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044395322,7.40829216,103.96,103.89,59.99188233]
["bitfinex-derivatives","SOLF0:USTF0",1770044395518,7.40829216,104.0,103.9,8.75701469]
["bitfinex-derivatives","SOLF0:USTF0",1770044395725,58.57844996,103.98,103.9,59.99188233]
["bitfinex-derivatives","SOLF0:USTF0",1770044396222,58.57844996,103.98,103.9,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044396820,51.1701578,103.95,103.88,8.75701469]
["bitfinex-derivatives","SOLF0:USTF0",1770044397317,51.1701578,103.95,103.88,59.99188233]
["bitfinex-derivatives","SOLF0:USTF0",1770044399622,58.57844996,103.98,103.89,59.99188233]
["bitfinex-derivatives","SOLF0:USTF0",1770044399827,58.57844996,103.96,103.9,8.75701469]
["bitfinex-derivatives","SOLF0:USTF0",1770044400021,58.57844996,103.96,103.89,59.99188233]
["bitfinex-derivatives","SOLF0:USTF0",1770044400222,51.1701578,103.95,103.89,8.75701469]
["bitfinex-derivatives","SOLF0:USTF0",1770044400425,51.1701578,103.97,103.88,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044400623,51.1701578,103.97,103.89,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044400822,7.40829216,103.98,103.91,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044401028,51.1701578,103.99,103.91,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044401525,174.0,104.06,103.9,134.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770044401526,134.594,104.11,104.01,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044401719,7.40829216,104.09,103.98,11.66071545]
["bitfinex-derivatives","SOLF0:USTF0",1770044401923,134.6704,104.05,103.95,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044402124,8.6523,104.11,103.92,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044402125,134.7331,104.0,103.92,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044402328,142.15889216,103.99,103.88,186.11796764]
["bitfinex-derivatives","SOLF0:USTF0",1770044402627,7.40829216,103.95,103.86,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044402826,142.24019216,103.93,103.83,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044403027,7.40829216,103.91,103.83,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044403228,134.7414,104.0,103.88,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044403433,9.2209548,103.99,103.89,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044403629,16.34477982,104.09,103.94,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044403630,143.5746927,104.04,103.94,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044403930,143.5258927,104.07,103.97,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044404232,8.8856927,104.02,103.93,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044404729,1.00084309,104.01,103.93,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044404935,1.00084309,104.0,103.9,186.50715844]
["bitfinex-derivatives","SOLF0:USTF0",1770044405234,135.73454309,104.0,103.91,51.65255844]
["bitfinex-derivatives","SOLF0:USTF0",1770044405434,1.00084309,104.0,103.91,51.65255844]
["bitfinex-derivatives","SOLF0:USTF0",1770044405632,0.69537798,104.03,103.93,51.65242736]
["bitfinex-derivatives","SOLF0:USTF0",1770044405828,135.33647798,104.07,103.98,51.65242736]
["bitfinex-derivatives","SOLF0:USTF0",1770044406135,0.69537798,104.01,103.91,134.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770044406335,0.69537798,104.01,103.91,51.65242736]
["bitfinex-derivatives","SOLF0:USTF0",1770044406535,0.12881628,103.99,103.89,187.37300288]
["bitfinex-derivatives","SOLF0:USTF0",1770044406729,0.12881628,103.99,103.9,187.36310288]
["bitfinex-derivatives","SOLF0:USTF0",1770044406929,0.12881628,103.99,103.91,52.50450288]
["bitfinex-derivatives","SOLF0:USTF0",1770044408637,141.25001939,103.96,103.88,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044408832,7.40829216,103.98,103.89,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044408833,6.46641939,103.98,103.89,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044409138,6.46641939,103.98,103.9,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044409435,7.5888792,104.0,103.9,193.4902598]
["bitfinex-derivatives","SOLF0:USTF0",1770044409635,7.5888792,104.0,103.9,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044409829,134.7228,104.01,103.89,186.10136764]
["bitfinex-derivatives","SOLF0:USTF0",1770044409830,7.5888792,103.98,103.89,186.10136764]
["bitfinex-derivatives","SOLF0:USTF0",1770044410333,7.5888792,103.98,103.9,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044410735,17.84338864,104.01,103.92,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044411232,17.84338864,104.01,103.93,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044411739,19.02983712,103.99,103.9,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044412531,153.77383712,103.99,103.9,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044412730,134.7833,103.96,103.88,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044412934,23.96617182,103.95,103.87,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044413538,159.93037495,103.97,103.87,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044413742,159.94317495,103.96,103.87,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044414041,25.16087495,103.94,103.84,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044414741,134.8232,103.93,103.84,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044414936,160.59394221,103.93,103.84,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044415234,160.59204221,103.93,103.84,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044415641,161.7802121,103.91,103.81,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044415836,7.40829216,103.95,103.82,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044415837,26.9330121,103.9,103.82,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044416141,161.8070121,103.89,103.8,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044416337,26.9330121,103.89,103.8,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044416739,26.9330121,103.89,103.82,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044416939,8.6667,103.94,103.83,6.78148705]
["bitfinex-derivatives","SOLF0:USTF0",1770044416940,134.8989,103.87,103.83,6.78148705]
["bitfinex-derivatives","SOLF0:USTF0",1770044417140,27.12570404,103.86,103.78,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044417436,27.12570404,103.86,103.75,135.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770044417437,134.9548,103.83,103.73,11.66071545]
["bitfinex-derivatives","SOLF0:USTF0",1770044417636,156.38500919,103.86,103.77,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044417832,134.9263,103.85,103.77,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044418032,21.47160919,103.86,103.77,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044418342,134.9247,103.85,103.77,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044418541,134.9247,103.85,103.77,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044418542,157.27250367,103.85,103.77,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044418737,134.9066,103.87,103.77,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044418939,22.34780367,103.91,103.81,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044419137,157.19810367,103.91,103.81,51.23486764]
["bitfinex-derivatives","SOLF0:USTF0",1770044419443,158.29472465,103.91,103.83,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044419633,158.25812465,103.94,103.84,58.6431598]
["bitfinex-derivatives","SOLF0:USTF0",1770044419835,24.38930488,103.91,103.81,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044420140,159.27860488,103.88,103.8,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044420337,24.38930488,103.88,103.8,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044421140,159.27610488,103.88,103.8,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044421845,160.63192221,103.87,103.78,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044422142,25.73312221,103.89,103.82,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044422345,160.60682221,103.89,103.82,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044422544,134.8857,103.88,103.8,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044422746,25.73312221,103.89,103.8,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044422943,134.9248,103.85,103.75,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044423140,162.2650958,103.84,103.76,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044423345,27.3192958,103.84,103.76,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044423546,134.9771,103.81,103.73,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044423843,163.32276477,103.79,103.7,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044424045,163.33456477,103.78,103.7,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044424346,28.31856477,103.74,103.65,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044424547,29.45264294,103.77,103.66,198.19335913]
["bitfinex-derivatives","SOLF0:USTF0",1770044424746,164.50284294,103.76,103.67,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044425144,164.50734294,103.75,103.67,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044425345,135.0682,103.74,103.67,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044425538,29.45264294,103.75,103.67,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044425539,164.50764294,103.75,103.67,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044425951,30.43011396,103.74,103.64,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044426246,30.43011396,103.74,103.64,198.22465913]
["bitfinex-derivatives","SOLF0:USTF0",1770044426440,30.43011396,103.74,103.66,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044426640,30.43011396,103.74,103.65,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044426940,30.43011396,103.74,103.62,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770044426941,168.56309416,103.7,103.62,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770044427142,62.0,103.78,103.62,58.39885333]
["bitfinex-derivatives","SOLF0:USTF0",1770044427143,168.54369416,103.72,103.62,58.39885333]
["bitfinex-derivatives","SOLF0:USTF0",1770044427352,168.53259416,103.72,103.62,65.80714549]
["bitfinex-derivatives","SOLF0:USTF0",1770044427643,135.0829,103.73,103.64,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044427948,135.0829,103.73,103.64,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044427949,169.48813413,103.73,103.64,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044428150,34.40733413,103.73,103.64,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044428344,34.40733413,103.73,103.64,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044428846,34.40733413,103.73,103.62,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770044429145,135.0776,103.74,103.65,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044429350,170.47386893,103.75,103.66,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044429551,171.44620607,103.73,103.63,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044429746,171.49650607,103.69,103.62,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770044429940,36.36260607,103.66,103.57,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044430250,171.53560607,103.66,103.58,6.56617406]
["bitfinex-derivatives","SOLF0:USTF0",1770044430447,36.82656112,103.65,103.57,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044431245,36.82656112,103.65,103.54,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770044431246,44.23485328,103.64,103.54,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044431550,173.00786232,103.61,103.51,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044431751,135.2506,103.6,103.51,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044431943,135.2506,103.6,103.48,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044431944,37.76656232,103.57,103.48,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044432457,135.2114,103.63,103.52,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044432646,135.2376,103.61,103.52,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044432848,46.01784067,103.63,103.52,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044432849,135.2252,103.62,103.52,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044433051,173.83474851,103.62,103.52,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044433249,173.82164851,103.63,103.54,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044433554,38.60954851,103.63,103.55,135.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770044433848,39.52755723,103.7,103.59,190.88126697]
["bitfinex-derivatives","SOLF0:USTF0",1770044434045,135.137,103.69,103.6,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044434246,135.137,103.69,103.48,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770044434247,182.08244939,103.68,103.57,190.90616697]
["bitfinex-derivatives","SOLF0:USTF0",1770044434451,185.17712744,103.72,103.61,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044434646,142.48769216,103.74,103.64,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044434851,177.72003528,103.75,103.65,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044435148,177.69143528,103.78,103.66,190.78656697]
["bitfinex-derivatives","SOLF0:USTF0",1770044435354,42.66403528,103.81,103.71,7.40829216]
["bitfinex-derivatives","SOLF0:USTF0",1770044435651,42.66403528,103.81,103.72,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044436048,134.9593,103.83,103.72,63.02765913]
["bitfinex-derivatives","SOLF0:USTF0",1770044436254,178.29957973,103.84,103.73,190.69396697]
["bitfinex-derivatives","SOLF0:USTF0",1770044436445,43.29502703,103.9,103.78,190.63306697]
["bitfinex-derivatives","SOLF0:USTF0",1770044436646,169.48612703,103.9,103.79,190.61886697]
["bitfinex-derivatives","SOLF0:USTF0",1770044436852,34.62542703,103.93,103.81,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044437051,34.62542703,103.93,103.83,190.56526697]
["bitfinex-derivatives","SOLF0:USTF0",1770044437244,134.8603,103.9,103.79,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044437445,134.8903,103.88,103.79,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044437645,134.9098,103.87,103.76,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044437845,134.938,103.84,103.76,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044438454,178.86230009,103.86,103.76,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044438846,35.26580009,103.86,103.77,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044439046,37.2707263,103.85,103.74,190.68476697]
["bitfinex-derivatives","SOLF0:USTF0",1770044439358,134.9119,103.86,103.76,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044439657,37.90224732,103.86,103.76,190.65886697]
["bitfinex-derivatives","SOLF0:USTF0",1770044439854,134.9654,103.82,103.72,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044440149,46.57684732,103.84,103.72,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044440356,134.9523,103.83,103.72,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044440554,172.84604732,103.84,103.74,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044440751,37.90224732,103.84,103.75,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044440956,172.84154732,103.84,103.75,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044441146,134.9645,103.82,103.75,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044441347,134.9645,103.82,103.72,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044441654,179.27210177,103.79,103.69,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044441952,179.37350177,103.71,103.6,190.86746697]
["bitfinex-derivatives","SOLF0:USTF0",1770044442159,44.26350177,103.71,103.61,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044442348,283.24,103.78,103.6,135.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770044442349,44.26350177,103.74,103.64,190.81106697]
["bitfinex-derivatives","SOLF0:USTF0",1770044442554,135.0839,103.73,103.64,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044442755,181.58125162,103.7,103.61,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044442956,46.45585162,103.7,103.61,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044444368,181.58335162,103.7,103.61,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044444867,181.57595162,103.7,103.59,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044445064,135.1312,103.7,103.6,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044445264,46.26714462,103.7,103.6,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044445459,46.26714462,103.7,103.61,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044446066,181.96934432,103.73,103.63,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044446262,135.0939,103.72,103.63,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044446662,181.95864432,103.73,103.63,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044446964,181.88135948,103.77,103.67,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044447165,135.0818,103.73,103.64,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044447365,46.84135948,103.75,103.64,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044447572,182.4586645,103.78,103.67,55.61936697]
["bitfinex-derivatives","SOLF0:USTF0",1770044447763,135.0717,103.74,103.64,70.05154623]
["bitfinex-derivatives","SOLF0:USTF0",1770044447967,135.0809,103.73,103.64,70.05154623]
["bitfinex-derivatives","SOLF0:USTF0",1770044448164,135.0422,103.76,103.66,70.05154623]
["bitfinex-derivatives","SOLF0:USTF0",1770044448368,183.15857047,103.78,103.68,70.05154623]
["bitfinex-derivatives","SOLF0:USTF0",1770044448671,48.14187047,103.78,103.68,70.05154623]
["bitfinex-derivatives","SOLF0:USTF0",1770044448868,48.14187047,103.78,103.69,70.05154623]
["bitfinex-derivatives","SOLF0:USTF0",1770044449069,143.6629,103.81,103.7,70.05154623]
["bitfinex-derivatives","SOLF0:USTF0",1770044449272,184.48344898,103.82,103.71,70.05154623]
["bitfinex-derivatives","SOLF0:USTF0",1770044449669,49.51764898,103.82,103.71,205.15184623]
["bitfinex-derivatives","SOLF0:USTF0",1770044449868,134.9525,103.83,103.74,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044450069,134.9803,103.81,103.7,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044450273,185.6192244,103.79,103.7,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044450573,185.6219244,103.79,103.7,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044450874,50.6155244,103.79,103.7,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044451068,185.6216244,103.79,103.7,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044451369,135.1108,103.71,103.62,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044451564,45.8223278,103.71,103.62,200.15388896]
["bitfinex-derivatives","SOLF0:USTF0",1770044452566,45.8223278,103.71,103.62,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044453374,45.8223278,103.71,103.63,6.8065144]
["bitfinex-derivatives","SOLF0:USTF0",1770044453671,180.9301278,103.71,103.62,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044453872,135.1203,103.7,103.62,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044454373,135.1203,103.7,103.59,208.88548896]
["bitfinex-derivatives","SOLF0:USTF0",1770044454671,135.1203,103.7,103.6,71.75455054]
["bitfinex-derivatives","SOLF0:USTF0",1770044454871,135.1203,103.7,103.61,6.82366158]
["bitfinex-derivatives","SOLF0:USTF0",1770044455071,135.1203,103.7,103.6,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044455263,189.6152278,103.71,103.61,71.75403641]
["bitfinex-derivatives","SOLF0:USTF0",1770044455463,29.329379,103.74,103.63,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044455464,211.16448341,103.74,103.63,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044455767,211.16448341,103.74,103.64,71.75403641]
["bitfinex-derivatives","SOLF0:USTF0",1770044455768,181.83510441,103.74,103.64,71.75403641]
["bitfinex-derivatives","SOLF0:USTF0",1770044456073,181.79540441,103.77,103.67,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044456372,181.79540441,103.77,103.68,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044456670,190.47600441,103.77,103.69,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044456871,182.44431487,103.8,103.7,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044457269,47.45351487,103.79,103.7,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044457571,191.13511487,103.79,103.7,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044458475,47.45351487,103.79,103.7,71.75403641]
["bitfinex-derivatives","SOLF0:USTF0",1770044458773,182.45781487,103.79,103.71,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044458971,47.45351487,103.79,103.71,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044459774,182.46161487,103.79,103.71,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044459975,47.45351487,103.79,103.71,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044460177,183.85616863,103.82,103.71,71.75403641]
["bitfinex-derivatives","SOLF0:USTF0",1770044460381,213.02412621,103.85,103.73,200.00908896]
["bitfinex-derivatives","SOLF0:USTF0",1770044460568,48.76834721,103.82,103.74,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044461173,143.6119,103.84,103.75,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044461379,192.38024721,103.84,103.75,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044461574,48.76834721,103.84,103.75,71.75403641]
["bitfinex-derivatives","SOLF0:USTF0",1770044461774,91.329379,103.87,103.77,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044461775,49.24163086,103.87,103.77,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044462078,49.24163086,103.87,103.78,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044462273,134.8877,103.88,103.79,71.75403641]
["bitfinex-derivatives","SOLF0:USTF0",1770044462478,49.03064466,103.85,103.8,6.82314745]
["bitfinex-derivatives","SOLF0:USTF0",1770044462680,49.03064466,103.85,103.76,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044462879,49.03064466,103.85,103.77,6.8524441]
["bitfinex-derivatives","SOLF0:USTF0",1770044463075,183.98294466,103.83,103.78,6.8524441]
["bitfinex-derivatives","SOLF0:USTF0",1770044463280,183.98294466,103.83,103.72,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044463281,177.14480056,103.82,103.72,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044463579,42.17820056,103.82,103.72,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044463777,186.29464228,103.81,103.72,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044464075,135.0063,103.79,103.69,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044464375,177.66774228,103.77,103.66,200.10168896]
["bitfinex-derivatives","SOLF0:USTF0",1770044464878,186.34974228,103.77,103.67,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044465077,176.50501866,103.75,103.64,200.11798896]
["bitfinex-derivatives","SOLF0:USTF0",1770044465474,41.44971866,103.75,103.66,135.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770044465670,41.44971866,103.75,103.66,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044465870,41.44971866,103.75,103.62,29.329379]
["bitfinex-derivatives","SOLF0:USTF0",1770044465871,41.89519423,103.74,103.62,229.47576796]
["bitfinex-derivatives","SOLF0:USTF0",1770044466073,50.57829423,103.74,103.64,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044466272,50.57829423,103.74,103.59,414.009379]
["bitfinex-derivatives","SOLF0:USTF0",1770044466273,41.89519423,103.77,103.66,200.09618896]
["bitfinex-derivatives","SOLF0:USTF0",1770044466473,41.89519423,103.77,103.67,200.08708896]
["bitfinex-derivatives","SOLF0:USTF0",1770044466673,135.004,103.79,103.69,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044467084,52.23499699,103.83,103.72,208.70788896]
["bitfinex-derivatives","SOLF0:USTF0",1770044467277,187.18529699,103.83,103.72,73.61508896]
["bitfinex-derivatives","SOLF0:USTF0",1770044467585,178.51199699,103.83,103.73,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044468386,134.9646,103.82,103.73,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044468580,178.51099699,103.83,103.73,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044468781,8.6775,103.81,103.73,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044469179,8.6775,103.81,103.7,73.61638896]
["bitfinex-derivatives","SOLF0:USTF0",1770044469180,179.0913438,103.81,103.7,73.61638896]
["bitfinex-derivatives","SOLF0:USTF0",1770044469686,8.678,103.8,103.7,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044470084,8.6789,103.79,103.7,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044470282,44.1149438,103.81,103.7,200.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1770044470484,44.1149438,103.81,103.72,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770044470684,44.1149438,103.81,103.72,73.61508896]
["bitfinex-derivatives","SOLF0:USTF0",1770044471189,52.7920438,103.81,103.73,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770044471684,8.678,103.8,103.72,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044471884,44.1149438,103.81,103.72,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044472085,44.1149438,103.81,103.72,200.02068896]
["bitfinex-derivatives","SOLF0:USTF0",1770044472382,43.92481771,103.85,103.75,199.98428896]
["bitfinex-derivatives","SOLF0:USTF0",1770044472888,43.92481771,103.85,103.77,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770044473088,43.72626988,103.88,103.78,199.94088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044473288,178.61586988,103.88,103.78,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044473484,43.72626988,103.87,103.78,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044473680,43.72626988,103.87,103.78,73.60968896]
["bitfinex-derivatives","SOLF0:USTF0",1770044474081,289.431,103.89,103.8,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770044474280,43.72626988,103.9,103.8,199.91658896]
["bitfinex-derivatives","SOLF0:USTF0",1770044474683,52.39586988,103.9,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770044475390,487.9953648,103.94,103.83,199.87998896]
["bitfinex-derivatives","SOLF0:USTF0",1770044475593,487.9953648,103.94,103.84,6.76040483]
["bitfinex-derivatives","SOLF0:USTF0",1770044475787,487.9953648,103.94,103.85,6.76040483]
["bitfinex-derivatives","SOLF0:USTF0",1770044475988,43.3576858,103.91,103.86,6.76040483]
["bitfinex-derivatives","SOLF0:USTF0",1770044476187,178.2088858,103.91,103.8,199.91818896]
["bitfinex-derivatives","SOLF0:USTF0",1770044476486,43.3576858,103.9,103.82,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770044476683,43.3576858,103.9,103.83,6.76019969]
["bitfinex-derivatives","SOLF0:USTF0",1770044477089,8.6685,103.92,103.83,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770044477593,43.50530088,103.93,103.83,199.87968896]
["bitfinex-derivatives","SOLF0:USTF0",1770044477791,178.32620088,103.93,103.83,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044477990,52.17340088,103.92,103.83,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044478386,43.50530088,103.92,103.84,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044478596,39.81666145,103.95,103.85,199.85418896]
["bitfinex-derivatives","SOLF0:USTF0",1770044478788,39.81666145,103.95,103.85,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044478983,39.81666145,103.94,103.85,73.60428896]
["bitfinex-derivatives","SOLF0:USTF0",1770044479389,280.32,103.96,103.88,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770044479390,8.6651,103.96,103.88,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770044479793,39.81666145,103.97,103.87,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044479994,174.49769022,103.96,103.87,64.93088896]
["bitfinex-derivatives","SOLF0:USTF0",1770044480296,203.79556922,103.99,103.88,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044480493,203.79556922,103.99,103.83,29.329379]
["bitfinex-derivatives","SOLF0:USTF0",1770044480494,39.71179022,103.99,103.9,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044480691,36.78194932,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044480889,8.6658,103.95,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044481285,200.89572832,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044481286,66.11132832,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044481486,74.77592832,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044481686,171.56534932,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044481892,36.78194932,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044482093,8.6655,103.95,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044482294,36.78194932,103.95,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770044482498,36.78194932,103.95,103.84,208.38290612]
["bitfinex-derivatives","SOLF0:USTF0",1770044482697,36.78194932,103.95,103.85,208.37300612]
["bitfinex-derivatives","SOLF0:USTF0",1770044482889,36.78194932,103.95,103.86,82.12150612]
["bitfinex-derivatives","SOLF0:USTF0",1770044483091,8.6672,103.93,103.83,208.39840612]
["bitfinex-derivatives","SOLF0:USTF0",1770044483291,8.6672,103.93,103.84,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044483597,8.6688,103.91,103.84,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044483792,8.6688,103.91,103.81,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044483793,36.72978239,103.9,103.81,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044484096,36.72978239,103.91,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770044484694,36.72978239,103.91,103.81,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044484900,36.72978239,103.91,103.81,208.42180612]
["bitfinex-derivatives","SOLF0:USTF0",1770044485100,36.72978239,103.91,103.82,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044485398,45.39908239,103.91,103.82,82.12490612]
["bitfinex-derivatives","SOLF0:USTF0",1770044485801,45.39908239,103.91,103.82,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044486298,8.6696,103.9,103.82,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044486600,448.29596998,103.94,103.83,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044486791,34.57726998,103.93,103.83,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044486994,169.39966998,103.93,103.83,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044487190,134.848,103.91,103.8,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044487497,34.57726998,103.9,103.8,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044487703,169.43856998,103.9,103.8,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044488303,169.43856998,103.9,103.77,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044488304,169.47926998,103.87,103.77,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044488701,8.6754,103.83,103.75,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770044488895,32.80659958,103.85,103.74,208.51170612]
["bitfinex-derivatives","SOLF0:USTF0",1770044489092,32.80659958,103.85,103.77,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044489292,41.47829958,103.88,103.79,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770044489498,167.69569958,103.88,103.78,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044489904,134.9029,103.87,103.78,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044490202,167.69569958,103.88,103.78,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044490399,32.80659958,103.88,103.79,134.998]
["bitfinex-derivatives","SOLF0:USTF0",1770044490601,167.24136601,103.91,103.81,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044490803,32.39366601,103.91,103.82,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044491000,8.6696,103.9,103.82,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044491196,413.3297,103.93,103.84,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044491197,278.5,103.93,103.84,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044491499,134.8206,103.93,103.85,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044491704,134.8337,103.92,103.85,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044491908,32.39366601,103.93,103.85,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044492298,167.22076601,103.93,103.82,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044492495,32.61736535,103.92,103.82,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044492801,196.74254435,103.95,103.84,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044493001,61.94674435,103.95,103.86,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044493202,32.61736535,103.98,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044493705,311.13736535,104.02,103.92,208.28110612]
["bitfinex-derivatives","SOLF0:USTF0",1770044493903,41.27486535,104.05,103.95,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770044494103,167.28306535,104.05,103.94,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044494299,134.6786,104.04,103.95,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044494709,164.75466515,104.03,103.92,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044494903,194.08404415,104.03,103.92,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044495207,134.7208,104.01,103.92,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044495504,194.12544415,104.0,103.89,208.31200612]
["bitfinex-derivatives","SOLF0:USTF0",1770044495697,164.80776515,103.99,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044495898,173.48076515,103.98,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044496096,38.72486515,103.98,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044496303,59.39114415,103.97,103.87,208.34130612]
["bitfinex-derivatives","SOLF0:USTF0",1770044496503,68.05504415,103.97,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044496704,164.32195496,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044497106,38.20325496,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044497705,172.98555496,103.96,103.87,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044497904,29.53855496,103.96,103.87,82.12030612]
["bitfinex-derivatives","SOLF0:USTF0",1770044498104,8.6633,103.98,103.88,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044498300,29.53855496,103.96,103.88,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044498610,172.98585496,103.96,103.88,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044498810,172.98585496,103.96,103.86,82.12110612]
["bitfinex-derivatives","SOLF0:USTF0",1770044498811,164.32115496,103.96,103.86,82.12110612]
["bitfinex-derivatives","SOLF0:USTF0",1770044499010,29.53855496,103.96,103.86,82.12110612]
["bitfinex-derivatives","SOLF0:USTF0",1770044499206,164.32045496,103.96,103.86,82.12110612]
["bitfinex-derivatives","SOLF0:USTF0",1770044499805,8.6655,103.95,103.86,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044500006,29.11545923,103.94,103.84,208.38530612]
["bitfinex-derivatives","SOLF0:USTF0",1770044500207,8.6649,103.96,103.86,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044500408,29.11545923,103.97,103.88,82.11960612]
["bitfinex-derivatives","SOLF0:USTF0",1770044500905,28.83438796,103.96,103.88,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044501101,192.94716696,103.96,103.88,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044502209,8.6657,103.95,103.86,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770044502510,192.91096696,103.99,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044502905,8.664,103.97,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044503101,164.18179042,103.97,103.87,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770044503303,278.06,103.98,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044503506,307.46729042,103.98,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044503910,442.22619042,103.98,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044504105,164.16619042,103.98,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044504307,442.30619042,103.98,103.89,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044504614,29.52196225,103.96,103.86,82.12110612]
["bitfinex-derivatives","SOLF0:USTF0",1770044505108,164.33356225,103.94,103.84,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770044505314,164.33086225,103.94,103.83,208.39010612]
["bitfinex-derivatives","SOLF0:USTF0",1770044505515,8.6672,103.93,103.84,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044505711,29.52196225,103.92,103.84,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044505912,164.35766225,103.92,103.84,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044506112,164.36956225,103.91,103.81,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044506315,164.39546225,103.89,103.81,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044507017,8.6722,103.87,103.81,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044507216,134.8996,103.87,103.77,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044507418,164.23276577,103.86,103.77,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044507623,8.6747,103.84,103.77,73.44890612]
["bitfinex-derivatives","SOLF0:USTF0",1770044508821,8.6755,103.83,103.74,68.34657723]
["bitfinex-derivatives","SOLF0:USTF0",1770044509016,307.61716577,103.85,103.75,203.39787723]
["bitfinex-derivatives","SOLF0:USTF0",1770044509221,307.61716577,103.85,103.76,68.34657723]
["bitfinex-derivatives","SOLF0:USTF0",1770044509414,8.6747,103.84,103.76,68.34657723]
["bitfinex-derivatives","SOLF0:USTF0",1770044509720,307.61716577,103.85,103.76,77.02767723]
["bitfinex-derivatives","SOLF0:USTF0",1770044510120,316.29096577,103.85,103.76,68.34657723]
["bitfinex-derivatives","SOLF0:USTF0",1770044510614,37.99096577,103.85,103.76,68.34657723]
["bitfinex-derivatives","SOLF0:USTF0",1770044511321,29.31716577,103.85,103.76,203.38407723]
["bitfinex-derivatives","SOLF0:USTF0",1770044511519,29.31716577,103.85,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770044512224,29.31716577,103.85,103.76,68.34657723]
["bitfinex-derivatives","SOLF0:USTF0",1770044512626,29.31716577,103.85,103.76,77.02747723]
["bitfinex-derivatives","SOLF0:USTF0",1770044512822,29.31716577,103.85,103.76,68.34657723]
["bitfinex-derivatives","SOLF0:USTF0",1770044513224,278.9,103.86,103.78,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044513927,27.94533945,103.88,103.77,135.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770044513928,27.94533945,103.88,103.8,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044514429,287.3705,103.89,103.8,82.14695893]
["bitfinex-derivatives","SOLF0:USTF0",1770044514727,8.6705,103.89,103.8,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044515124,36.46942039,103.91,103.82,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044515428,27.80002039,103.94,103.86,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044515634,8.6656,103.95,103.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770044515927,19.50532124,103.96,103.88,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044516123,19.50532124,103.99,103.9,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044516328,36.46182039,104.0,103.9,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044516526,278.54,104.01,103.92,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044516726,278.54,104.01,103.92,82.13645893]
["bitfinex-derivatives","SOLF0:USTF0",1770044516923,441.29586084,104.01,103.92,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044518026,8.6613,104.0,103.92,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044518625,19.50532124,104.02,103.93,82.13565893]
["bitfinex-derivatives","SOLF0:USTF0",1770044519027,311.12900049,104.04,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044519227,311.12900049,104.04,103.95,208.26325893]
["bitfinex-derivatives","SOLF0:USTF0",1770044519526,32.28900049,104.07,103.98,208.22175893]
["bitfinex-derivatives","SOLF0:USTF0",1770044519724,32.28900049,104.07,103.98,82.13185893]
["bitfinex-derivatives","SOLF0:USTF0",1770044519925,166.92900049,104.07,103.98,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044520224,166.95420049,104.05,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044520426,166.98050049,104.03,103.93,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044521229,40.94780049,104.03,103.93,208.28845893]
["bitfinex-derivatives","SOLF0:USTF0",1770044521424,32.28900049,104.03,103.93,208.28845893]
["bitfinex-derivatives","SOLF0:USTF0",1770044521629,32.28900049,104.03,103.93,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044521827,175.56444272,104.0,103.9,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044522025,19.50532124,103.99,103.9,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044522527,278.34,104.02,103.93,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044522727,32.37543018,104.01,103.9,219.90992343]
["bitfinex-derivatives","SOLF0:USTF0",1770044522928,32.37543018,104.0,103.91,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044523423,134.7456,103.99,103.91,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044523628,186.62635142,103.99,103.91,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044523825,167.13133018,103.98,103.88,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044524032,134.7746,103.97,103.88,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044524232,167.13133018,103.98,103.88,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044524531,142.20153394,103.96,103.88,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044524726,7.41433394,103.96,103.88,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044524927,7.41433394,103.98,103.91,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044525134,7.41433394,104.0,103.92,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044525526,429.15873394,104.02,103.92,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044525729,294.45433394,104.02,103.92,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044525934,172.57350056,104.04,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044526132,37.89570056,104.04,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044526631,30.48136662,104.04,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044526833,165.16016662,104.04,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044527426,162.47692099,104.03,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044527627,27.78472099,104.03,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044527828,278.2,104.05,103.97,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044528033,412.8649,104.05,103.97,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044528234,278.2,104.05,103.97,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044528933,412.8649,104.05,103.97,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044529135,167.56314732,104.04,103.94,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044529532,32.88414732,104.04,103.95,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044529736,167.52404732,104.07,103.97,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044529938,32.88414732,104.07,103.98,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044530136,167.52474732,104.07,103.98,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044530541,8.6564,104.06,103.98,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044530837,32.88414732,104.07,103.98,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044531228,166.93824158,104.1,103.99,208.21015893]
["bitfinex-derivatives","SOLF0:USTF0",1770044531435,32.32754158,104.09,104.0,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044531631,8.6555,104.07,104.0,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044531930,32.32754158,104.08,104.0,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044532336,40.98244158,104.08,104.0,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044532837,8.6534,104.1,104.01,82.12955893]
["bitfinex-derivatives","SOLF0:USTF0",1770044533133,327.34199245,104.11,104.01,82.12955893]
["bitfinex-derivatives","SOLF0:USTF0",1770044533341,29.45150953,104.14,104.05,208.13355893]
["bitfinex-derivatives","SOLF0:USTF0",1770044533637,29.45150953,104.14,104.05,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044533844,38.10120953,104.14,104.05,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044534035,29.45150953,104.14,104.05,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044534235,164.00420953,104.14,104.05,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044534529,8.6508,104.13,104.05,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044535240,29.39380215,104.12,104.04,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044535730,327.08428507,104.15,104.05,208.13415893]
["bitfinex-derivatives","SOLF0:USTF0",1770044535930,29.39380215,104.18,104.08,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044536138,29.39380215,104.18,104.11,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770044536343,440.46298292,104.21,104.12,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044536344,335.38848507,104.21,104.12,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044536537,134.4732,104.2,104.12,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044536736,161.58321961,104.18,104.08,82.12335893]
["bitfinex-derivatives","SOLF0:USTF0",1770044537037,161.59701961,104.17,104.08,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044537235,277.92,104.16,104.08,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044537441,8.6489,104.15,104.08,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044538244,35.73341961,104.17,104.08,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044538541,161.59901961,104.17,104.08,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044538737,159.61615908,104.16,104.08,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044538939,159.61615908,104.16,104.04,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044538940,159.63135908,104.15,104.04,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044539243,437.79135908,104.15,104.04,73.46945893]
["bitfinex-derivatives","SOLF0:USTF0",1770044539641,8.6505,104.13,104.04,82.12665893]
["bitfinex-derivatives","SOLF0:USTF0",1770044539842,25.00004056,104.11,104.01,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044540045,25.00004056,104.11,104.02,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044540243,25.00004056,104.14,104.04,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044540440,25.00004056,104.14,104.05,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044540641,278.16,104.15,104.05,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044540942,23.08887538,104.2,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044541141,157.56097538,104.2,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044541349,134.4974,104.18,104.08,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044541639,134.484,104.19,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044541844,8.648,104.16,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044542036,412.5582,104.18,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044542241,8.648,104.16,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044542934,23.11559075,104.17,104.07,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044543143,134.5257,104.16,104.07,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044543347,134.5492,104.14,104.04,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044543544,157.67719075,104.13,104.04,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044543845,157.67809075,104.13,104.04,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044544244,23.11559075,104.16,104.07,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044544444,22.97341005,104.19,104.1,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044544739,8.6446,104.2,104.12,83.04203811]
["bitfinex-derivatives","SOLF0:USTF0",1770044545139,134.4712,104.2,104.12,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044545546,134.4974,104.18,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044546047,157.44461005,104.2,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044546439,8.6471,104.17,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044547338,8.648,104.16,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044547539,134.5104,104.17,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044548541,143.1581,104.17,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044548845,22.97341005,104.2,104.1,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044549046,8.6459,104.19,104.1,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044549344,62.0,104.21,104.14,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044549540,30.85950718,104.25,104.15,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044549743,30.85950718,104.25,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044550540,30.48202606,104.24,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044550747,441.36818945,104.23,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044551144,156.28822606,104.22,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044551337,141.83326339,104.21,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044551535,141.83326339,104.21,104.09,134.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770044551536,7.37306339,104.19,104.09,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044551740,30.48582606,104.2,104.11,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770044551937,21.84072606,104.2,104.11,208.97613811]
["bitfinex-derivatives","SOLF0:USTF0",1770044552144,21.84072606,104.2,104.12,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044552837,8.6435,104.22,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044553146,306.81150068,104.23,104.14,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044553445,8.6439,104.21,104.14,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044553840,134.4473,104.22,104.14,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044554148,8.6436,104.22,104.14,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044554340,299.43843729,104.23,104.14,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044554647,440.2716546,104.26,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044555442,314.5169546,104.26,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044555841,314.5169546,104.26,104.16,83.03853811]
["bitfinex-derivatives","SOLF0:USTF0",1770044556546,20.36868115,104.25,104.15,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044556944,8.6414,104.24,104.15,83.03943811]
["bitfinex-derivatives","SOLF0:USTF0",1770044557144,154.80498115,104.23,104.15,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044557344,162.19424454,104.22,104.12,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044557549,8.6455,104.19,104.12,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044557842,20.36868115,104.2,104.12,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044558048,8.6465,104.18,104.12,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044558243,27.74174454,104.2,104.12,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044558445,277.12,104.19,104.12,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044558643,303.87063468,104.23,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044558845,7.37306339,104.25,104.17,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044559045,161.16643468,104.26,104.17,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044559353,26.77063468,104.26,104.17,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044559753,161.16583468,104.26,104.17,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044560151,134.4211,104.24,104.17,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044560551,134.4211,104.24,104.12,390.55306339]
["bitfinex-derivatives","SOLF0:USTF0",1770044560552,134.4493,104.22,104.14,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044560757,134.4742,104.2,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044561051,134.4971,104.18,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044561358,141.84726339,104.2,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044561754,7.37306339,104.2,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044561949,134.4841,104.19,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044562350,7.37306339,104.2,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044562756,141.84456339,104.2,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044562945,7.37306339,104.2,104.11,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044563150,7.37306339,104.24,104.14,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044563350,8.6421,104.23,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044564155,8.6429,104.22,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044565258,8.6439,104.21,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044565456,134.4368,104.23,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044565755,134.4326,104.23,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044566159,7.37306339,104.24,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044566463,8.6438,104.21,104.16,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044566648,8.6438,104.21,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044566649,134.461,104.21,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044566855,134.4743,104.2,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044567055,141.84736339,104.2,104.13,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044567251,141.87656339,104.18,104.1,74.39093811]
["bitfinex-derivatives","SOLF0:USTF0",1770044567556,169.81090539,104.18,104.07,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1770044567761,8.6496,104.14,104.07,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044568566,8.6505,104.13,104.07,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044568767,7.37306339,104.12,104.04,76.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770044568958,7.37306339,104.12,104.04,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044569159,8.6521,104.11,104.04,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044569359,8.6521,104.11,104.02,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1770044569360,7.37306339,104.1,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044569662,418.99496339,104.1,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044569857,7.37306339,104.08,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044570461,16.05137421,104.08,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044570762,293.13137421,104.08,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044570965,134.6145,104.09,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044570966,7.39667421,104.09,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044571263,27.2931709,104.1,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044571456,7.39667421,104.09,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044572364,142.01587421,104.09,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044572764,8.6549,104.08,104.01,67.67332908]
["bitfinex-derivatives","SOLF0:USTF0",1770044573060,7.39667421,104.07,103.97,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044573260,7.39667421,104.07,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044574465,16.05237421,104.07,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044576065,150.69147421,104.07,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044576263,143.3091,104.06,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044576468,7.39667421,104.05,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044576867,16.05397421,104.05,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044577067,418.77577421,104.07,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044577767,16.05397421,104.05,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044578465,16.05257421,104.07,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044578668,302.50726966,104.08,103.99,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044578867,7.39667421,104.09,104.0,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044579166,7.39667421,104.09,104.0,76.22788511]
["bitfinex-derivatives","SOLF0:USTF0",1770044579571,33.94867135,104.06,103.97,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044579775,32.68904556,104.05,103.97,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044580270,16.05217421,104.07,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044580468,7.39667421,104.07,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044580672,7.39667421,104.05,103.98,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044580863,7.39667421,104.07,103.99,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044581367,41.52330649,104.09,104.0,76.22768511]
["bitfinex-derivatives","SOLF0:USTF0",1770044581573,167.48510649,104.09,104.0,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044581866,7.39667421,104.13,104.05,76.22378511]
["bitfinex-derivatives","SOLF0:USTF0",1770044582072,25.47283228,104.15,104.06,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044582073,32.86950649,104.15,104.06,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044582367,16.04397421,104.17,104.08,76.22128511]
["bitfinex-derivatives","SOLF0:USTF0",1770044582672,25.47283228,104.18,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044582870,167.37130649,104.18,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044583068,7.39667421,104.16,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044583765,305.6,104.19,104.11,202.15408511]
["bitfinex-derivatives","SOLF0:USTF0",1770044583963,32.553387,104.2,104.11,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044584162,167.052987,104.18,104.08,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044584467,7.39667421,104.14,104.05,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044584672,16.04677421,104.14,104.05,76.22338511]
["bitfinex-derivatives","SOLF0:USTF0",1770044584866,276.68,104.15,104.07,202.20528511]
["bitfinex-derivatives","SOLF0:USTF0",1770044585068,7.39667421,104.17,104.08,76.22128511]
["bitfinex-derivatives","SOLF0:USTF0",1770044585466,8.6468,104.18,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044585868,8.6468,104.18,104.09,76.22048511]
["bitfinex-derivatives","SOLF0:USTF0",1770044586265,8.6468,104.18,104.1,76.21968511]
["bitfinex-derivatives","SOLF0:USTF0",1770044586662,134.4729,104.2,104.1,76.21968511]
["bitfinex-derivatives","SOLF0:USTF0",1770044586663,89.30906549,104.23,104.14,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044586868,7.39667421,104.22,104.14,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044587065,34.7057397,104.23,104.14,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044587263,34.7057397,104.23,104.15,76.21548511]
["bitfinex-derivatives","SOLF0:USTF0",1770044587469,7.39667421,104.25,104.16,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044587672,141.80437421,104.25,104.16,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044587873,169.1389397,104.23,104.13,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044588075,7.39667421,104.21,104.13,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044588277,7.39667421,104.22,104.14,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044588476,7.39667421,104.24,104.16,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044588865,7.39667421,104.22,104.16,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044589576,7.39667421,104.2,104.12,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044589772,160.95583727,104.24,104.12,202.13728511]
["bitfinex-derivatives","SOLF0:USTF0",1770044589976,42.57391148,104.24,104.15,76.21548511]
["bitfinex-derivatives","SOLF0:USTF0",1770044590273,7.39667421,104.22,104.15,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044590468,141.84327421,104.22,104.15,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044590671,141.84327421,104.22,104.12,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044590978,141.84327421,104.22,104.12,76.21788511]
["bitfinex-derivatives","SOLF0:USTF0",1770044591272,8.6439,104.21,104.12,76.21788511]
["bitfinex-derivatives","SOLF0:USTF0",1770044591465,134.4865,104.19,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044591667,141.89607421,104.18,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044591869,141.89607421,104.18,104.09,76.22048511]
["bitfinex-derivatives","SOLF0:USTF0",1770044591870,8.6472,104.17,104.09,76.22048511]
["bitfinex-derivatives","SOLF0:USTF0",1770044592071,7.39667421,104.18,104.1,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044592273,167.14220542,104.2,104.1,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044592464,8.6465,104.18,104.1,76.21958511]
["bitfinex-derivatives","SOLF0:USTF0",1770044593073,8.6465,104.18,104.1,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044593469,134.5103,104.17,104.1,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044593670,7.39667421,104.16,104.1,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044593872,159.81032188,104.21,104.11,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044594174,41.38259609,104.21,104.12,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044594577,8.6447,104.2,104.12,76.21798511]
["bitfinex-derivatives","SOLF0:USTF0",1770044594774,134.4734,104.2,104.12,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044595073,8.6471,104.17,104.08,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770044595269,8.6471,104.17,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044595576,8.6471,104.17,104.09,76.22038511]
["bitfinex-derivatives","SOLF0:USTF0",1770044595871,8.6482,104.16,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044596273,8.6473,104.17,104.09,76.22018511]
["bitfinex-derivatives","SOLF0:USTF0",1770044596572,297.06918945,104.18,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044596768,8.6497,104.14,104.07,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044596964,141.90897421,104.17,104.07,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044597173,163.41126366,104.19,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044597473,417.30207421,104.19,104.09,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044597873,141.86517421,104.21,104.11,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044598076,134.4746,104.2,104.11,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044598470,7.39667421,104.21,104.12,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044598675,7.39667421,104.23,104.14,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044599068,141.80997421,104.25,104.15,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044599273,417.04997421,104.25,104.15,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044599672,275.24,104.25,104.17,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044599880,436.53988039,104.25,104.17,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044600067,141.83037421,104.23,104.17,67.56698511]
["bitfinex-derivatives","SOLF0:USTF0",1770044600274,141.83037421,104.23,104.14,79.18375439]
["bitfinex-derivatives","SOLF0:USTF0",1770044600667,7.39667421,104.21,104.14,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044601467,8.6446,104.2,104.14,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044601672,7.39667421,104.21,104.14,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044601868,284.1236,104.22,104.14,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044602176,275.48,104.22,104.14,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044602574,8.6429,104.22,104.15,79.18275439]
["bitfinex-derivatives","SOLF0:USTF0",1770044602776,417.73107421,104.23,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044602976,134.4479,104.22,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044603171,8.6435,104.22,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044603678,283.29667421,104.23,104.16,79.18205439]
["bitfinex-derivatives","SOLF0:USTF0",1770044603879,7.39667421,104.23,104.16,79.18205439]
["bitfinex-derivatives","SOLF0:USTF0",1770044604080,285.0818,104.24,104.16,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044605385,8.6418,104.24,104.17,79.18125439]
["bitfinex-derivatives","SOLF0:USTF0",1770044605679,438.38402021,104.23,104.13,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044606078,438.38402021,104.23,104.14,79.18295439]
["bitfinex-derivatives","SOLF0:USTF0",1770044606280,8.6449,104.2,104.14,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044607674,141.88127421,104.19,104.11,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044607876,16.64117286,104.16,104.08,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044608185,7.39667421,104.15,104.08,79.18865439]
["bitfinex-derivatives","SOLF0:USTF0",1770044608484,7.39667421,104.15,104.08,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044608681,7.39667421,104.15,104.05,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044608682,7.39667421,104.13,104.05,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044608880,7.39667421,104.15,104.06,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044609085,7.39667421,104.15,104.08,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044609281,276.88,104.16,104.09,79.18785439]
["bitfinex-derivatives","SOLF0:USTF0",1770044609683,411.404,104.16,104.09,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044609878,276.88,104.16,104.09,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044610084,277.22,104.18,104.09,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044610379,7.39667421,104.19,104.11,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044610580,159.45252596,104.19,104.08,77.9309286]
["bitfinex-derivatives","SOLF0:USTF0",1770044610778,7.39667421,104.17,104.08,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044610983,7.39667421,104.17,104.09,79.18785439]
["bitfinex-derivatives","SOLF0:USTF0",1770044611186,7.39667421,104.17,104.09,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044611589,286.0669,104.18,104.1,79.18695439]
["bitfinex-derivatives","SOLF0:USTF0",1770044611984,277.56,104.19,104.11,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044612185,16.04177421,104.2,104.12,79.18535439]
["bitfinex-derivatives","SOLF0:USTF0",1770044612391,295.30965175,104.21,104.13,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044612585,277.74,104.21,104.14,79.18355439]
["bitfinex-derivatives","SOLF0:USTF0",1770044613092,285.27667421,104.24,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044614085,158.44348708,104.24,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044614290,436.68348708,104.24,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044615292,8.6421,104.23,104.15,79.18265439]
["bitfinex-derivatives","SOLF0:USTF0",1770044615492,436.68348708,104.24,104.15,79.18265439]
["bitfinex-derivatives","SOLF0:USTF0",1770044615791,8.6429,104.22,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044615993,141.84317421,104.22,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044616194,8.6447,104.2,104.15,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044616391,413.3186,104.21,104.12,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044616694,7.39667421,104.2,104.12,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044617090,295.83230371,104.21,104.13,79.18455439]
["bitfinex-derivatives","SOLF0:USTF0",1770044617395,16.97230371,104.19,104.1,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044617593,141.89497421,104.18,104.1,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044617891,134.5109,104.17,104.1,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044618192,16.97230371,104.13,104.04,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044618398,286.69667421,104.12,104.04,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044618798,295.34797421,104.12,104.04,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044618994,7.39667421,104.08,104.01,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044619195,303.21323128,104.1,104.01,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044619491,7.39667421,104.08,104.01,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044620490,16.05157421,104.08,104.01,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044620688,16.05157421,104.08,103.98,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770044620689,7.39667421,104.06,103.98,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770044620892,142.05247421,104.06,103.97,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044621096,16.05327421,104.06,103.97,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044621290,7.39667421,104.06,103.98,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044621495,7.39667421,104.06,103.99,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044621696,279.7,104.07,103.99,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044622300,287.09667421,104.07,103.99,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044622601,7.39667421,104.05,103.96,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044622796,7.39667421,104.05,103.97,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044622993,157.13479616,104.05,103.97,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044623300,7.39667421,104.03,103.97,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044623703,7.39667421,104.03,103.94,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044624000,157.15679616,104.03,103.94,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044624195,134.7322,104.0,103.94,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044624497,7.39667421,103.99,103.91,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044624803,16.05577421,104.03,103.94,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044624999,157.77975378,104.05,103.95,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044625196,142.08887421,104.03,103.95,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044625802,16.05567421,104.03,103.95,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044626292,296.65567421,104.03,103.95,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044626602,134.7167,104.01,103.95,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044626800,280.72,104.01,103.95,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044627001,422.83727421,104.01,103.92,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044627302,422.83727421,104.01,103.89,142.25827421]
["bitfinex-derivatives","SOLF0:USTF0",1770044627303,134.7582,103.98,103.89,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044627604,25.44436578,103.99,103.9,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044627792,7.39667421,103.99,103.9,79.20335439]
["bitfinex-derivatives","SOLF0:USTF0",1770044627993,134.7829,103.96,103.9,70.53425439]
["bitfinex-derivatives","SOLF0:USTF0",1770044628195,150.85727421,103.95,103.86,71.2025327]
["bitfinex-derivatives","SOLF0:USTF0",1770044628398,142.21787421,103.93,103.86,71.2025327]
["bitfinex-derivatives","SOLF0:USTF0",1770044628594,7.39667421,103.93,103.86,71.2025327]
["bitfinex-derivatives","SOLF0:USTF0",1770044628793,150.85697421,103.95,103.86,71.2025327]
["bitfinex-derivatives","SOLF0:USTF0",1770044629193,16.06217421,103.95,103.86,71.2025327]
["bitfinex-derivatives","SOLF0:USTF0",1770044629396,432.11077421,103.97,103.88,71.2025327]
["bitfinex-derivatives","SOLF0:USTF0",1770044629600,281.28,103.97,103.89,71.2025327]
["bitfinex-derivatives","SOLF0:USTF0",1770044629901,450.24994572,103.99,103.89,71.2025327]
["bitfinex-derivatives","SOLF0:USTF0",1770044630199,8.6622,103.99,103.9,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044630402,142.12285513,104.01,103.91,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044630700,142.12285513,104.01,103.9,134.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770044630701,134.7306,104.0,103.92,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044630999,150.81185513,103.99,103.92,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044631201,134.7561,103.98,103.92,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044631401,134.7561,103.98,103.89,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044631802,150.83955513,103.97,103.89,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044632006,142.16165513,103.98,103.89,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044632298,7.40615513,103.96,103.89,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044632500,134.7945,103.95,103.86,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044632706,7.40615513,103.94,103.86,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044632904,289.16615513,103.94,103.86,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044633103,7.40615513,103.94,103.87,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044633308,142.17475513,103.97,103.88,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044633807,7.40615513,103.97,103.9,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044634008,281.84,103.98,103.9,215.1188465]
["bitfinex-derivatives","SOLF0:USTF0",1770044634202,31.29857102,103.99,103.91,206.4366465]
["bitfinex-derivatives","SOLF0:USTF0",1770044634403,23.89241589,104.02,103.94,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044634604,7.40615513,104.01,103.92,80.2576465]
["bitfinex-derivatives","SOLF0:USTF0",1770044634804,416.6755,104.03,103.95,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044634805,281.98,104.03,103.95,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044635204,31.5200056,104.04,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044635205,7.40615513,104.04,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044635405,16.06275513,104.06,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044635608,16.06425513,104.04,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044635806,158.76655047,104.06,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044636008,7.40615513,104.04,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044636305,31.5200056,104.04,103.94,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044636507,7.40615513,104.02,103.94,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044637208,7.40615513,104.02,103.94,80.2560465]
["bitfinex-derivatives","SOLF0:USTF0",1770044637404,7.40615513,104.02,103.94,206.3967465]
["bitfinex-derivatives","SOLF0:USTF0",1770044637806,313.4400056,104.04,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770044638203,31.5200056,104.04,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770044638810,40.1780056,104.04,103.95,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044639310,16.06295513,104.06,103.97,206.3556465]
["bitfinex-derivatives","SOLF0:USTF0",1770044639510,16.06295513,104.06,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044639713,7.40615513,104.06,103.97,206.3541465]
["bitfinex-derivatives","SOLF0:USTF0",1770044640207,7.40615513,104.06,103.95,134.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770044640208,7.40615513,104.02,103.94,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044641009,35.78501542,104.0,103.91,455.3104465]
["bitfinex-derivatives","SOLF0:USTF0",1770044641214,289.14615513,104.02,103.94,206.3968465]
["bitfinex-derivatives","SOLF0:USTF0",1770044641510,7.40615513,104.04,103.96,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044641708,170.46921542,104.04,103.96,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044641913,170.46921542,104.04,103.93,206.4022465]
["bitfinex-derivatives","SOLF0:USTF0",1770044642310,16.06575513,104.02,103.94,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770044642614,51.43796077,104.02,103.94,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044643113,7.40615513,104.04,103.96,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044643514,170.00810564,104.08,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044643707,42.77836077,104.07,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044643905,7.40615513,104.05,103.97,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044644307,35.37220564,104.02,103.94,80.2559465]
["bitfinex-derivatives","SOLF0:USTF0",1770044644512,45.3708493,104.01,103.92,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044644709,45.3708493,104.01,103.93,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044644914,45.3708493,104.03,103.93,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044645113,16.06665513,104.01,103.93,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044645615,7.40615513,104.02,103.93,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044646114,8.6613,104.0,103.93,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044647113,54.0308493,104.02,103.93,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044647309,45.59796114,104.05,103.96,206.3710465]
["bitfinex-derivatives","SOLF0:USTF0",1770044647507,38.19180601,104.05,103.98,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770044647708,7.40615513,104.07,103.98,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044647917,38.19180601,104.08,104.0,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044648215,7.40615513,104.09,104.0,80.2513465]
["bitfinex-derivatives","SOLF0:USTF0",1770044648418,142.01965513,104.09,104.0,80.2513465]
["bitfinex-derivatives","SOLF0:USTF0",1770044648616,7.40615513,104.09,104.0,80.2513465]
["bitfinex-derivatives","SOLF0:USTF0",1770044648816,290.3135,104.1,104.01,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044649210,290.3135,104.1,104.02,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770044649412,39.85360864,104.09,103.99,206.3292465]
["bitfinex-derivatives","SOLF0:USTF0",1770044649611,39.85360864,104.09,104.0,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044649808,8.6557,104.07,104.0,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044650213,39.85360864,104.12,104.03,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044650415,416.2762,104.15,104.06,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044650416,181.79616377,104.15,104.06,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044650915,8.6516,104.12,104.04,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770044651120,47.35367654,104.13,104.04,80.2476465]
["bitfinex-derivatives","SOLF0:USTF0",1770044651316,47.35367654,104.13,104.04,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044651317,181.91637654,104.13,104.04,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044651920,8.6523,104.11,104.04,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044652116,134.5767,104.12,104.04,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044652117,174.52422141,104.12,104.04,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044652620,181.93037654,104.12,104.04,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044652924,56.00517654,104.12,104.04,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044653319,175.8288906,104.11,104.01,80.2500465]
["bitfinex-derivatives","SOLF0:USTF0",1770044653519,7.40615513,104.1,104.01,80.2500465]
["bitfinex-derivatives","SOLF0:USTF0",1770044653719,7.40615513,104.1,104.01,206.3047465]
["bitfinex-derivatives","SOLF0:USTF0",1770044654420,48.64764573,104.1,104.01,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044655131,16.06075513,104.08,104.01,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044655317,330.42764573,104.1,104.01,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044656120,41.2414906,104.1,104.02,206.2904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044656317,416.4667,104.13,104.02,206.2904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044656318,40.92709396,104.13,104.05,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044656518,8.6513,104.12,104.05,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044656718,16.05745513,104.12,104.05,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044657117,7.40615513,104.12,104.05,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044657427,40.92709396,104.13,104.05,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044657722,16.05635513,104.14,104.07,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770044658520,8.6504,104.13,104.06,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044659026,8.652,104.11,104.03,80.2484465]
["bitfinex-derivatives","SOLF0:USTF0",1770044659426,8.652,104.11,104.03,71.5904465]
["bitfinex-derivatives","SOLF0:USTF0",1770044659821,8.6529,104.1,104.03,80.2490465]
["bitfinex-derivatives","SOLF0:USTF0",1770044660328,47.66254997,104.12,104.04,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044660718,7.40615513,104.12,104.05,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044662429,47.72112695,104.12,104.02,209.42163461]
["bitfinex-derivatives","SOLF0:USTF0",1770044662624,40.12033854,104.15,104.06,209.36633461]
["bitfinex-derivatives","SOLF0:USTF0",1770044662819,7.40615513,104.17,104.08,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044663020,7.40615513,104.19,104.1,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044663223,134.4681,104.21,104.1,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044663224,47.52649367,104.21,104.13,209.27443461]
["bitfinex-derivatives","SOLF0:USTF0",1770044663525,134.4202,104.24,104.13,209.27443461]
["bitfinex-derivatives","SOLF0:USTF0",1770044663526,7.40615513,104.23,104.15,209.25403461]
["bitfinex-derivatives","SOLF0:USTF0",1770044663727,281.18,104.27,104.15,209.25403461]
["bitfinex-derivatives","SOLF0:USTF0",1770044663728,328.70649367,104.27,104.18,209.21423461]
["bitfinex-derivatives","SOLF0:USTF0",1770044663924,328.70649367,104.27,104.18,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044664527,8.6397,104.26,104.18,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044664729,7.40615513,104.25,104.18,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044665130,7.40615513,104.23,104.15,83.36663461]
["bitfinex-derivatives","SOLF0:USTF0",1770044665329,7.40615513,104.25,104.18,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044665727,324.21042506,104.27,104.18,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044666231,8.6402,104.26,104.18,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044666831,16.04665513,104.25,104.17,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770044667032,7.40615513,104.25,104.15,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044667232,8.643,104.22,104.15,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044667434,7.40615513,104.23,104.15,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044668131,42.60072646,104.23,104.15,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044668530,7.40615513,104.21,104.15,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044668827,7.40615513,104.21,104.13,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044668828,42.45781469,104.21,104.13,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044669034,7.40615513,104.21,104.14,83.36783461]
["bitfinex-derivatives","SOLF0:USTF0",1770044670323,7.40615513,104.21,104.14,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044670528,41.30078526,104.21,104.12,383.46]
["bitfinex-derivatives","SOLF0:USTF0",1770044670928,8.6447,104.2,104.11,83.37013461]
["bitfinex-derivatives","SOLF0:USTF0",1770044671131,7.40615513,104.19,104.11,83.37013461]
["bitfinex-derivatives","SOLF0:USTF0",1770044671330,41.30078526,104.21,104.12,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044671534,7.40615513,104.22,104.14,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044671729,7.40615513,104.22,104.15,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044672039,33.89463013,104.27,104.19,83.36393461]
["bitfinex-derivatives","SOLF0:USTF0",1770044672233,41.30078526,104.27,104.19,83.36393461]
["bitfinex-derivatives","SOLF0:USTF0",1770044672629,8.6396,104.26,104.19,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044672831,7.40615513,104.25,104.17,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770044673033,175.90727718,104.25,104.16,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044673434,168.54612205,104.22,104.14,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1770044673638,34.09382205,104.2,104.1,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044674040,7.40615513,104.19,104.1,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044674342,7.40615513,104.17,104.1,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044674842,8.6481,104.16,104.1,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044675342,7.40615513,104.17,104.1,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044675941,8.648,104.16,104.07,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044676341,287.76615513,104.17,104.09,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770044676642,287.76615513,104.17,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044676841,287.76615513,104.17,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770044677241,7.40615513,104.17,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044677745,8.6474,104.17,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044678142,7.40615513,104.18,104.1,83.37133461]
["bitfinex-derivatives","SOLF0:USTF0",1770044678336,288.00615513,104.2,104.11,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044678543,7.40615513,104.2,104.13,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044678741,39.23843047,104.2,104.11,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044679142,39.23843047,104.2,104.12,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044679945,173.71073047,104.2,104.12,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044680145,141.90395513,104.18,104.09,83.37153461]
["bitfinex-derivatives","SOLF0:USTF0",1770044680443,141.93035513,104.16,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044680640,8.6487,104.15,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044680837,7.40615513,104.16,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044681139,39.23843047,104.18,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044681741,8.647,104.17,104.1,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770044681943,7.40615513,104.16,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044682447,8.6487,104.15,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044682848,7.40615513,104.16,104.09,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044683446,7.40615513,104.14,104.06,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044684352,7.40615513,104.12,104.06,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044685853,7.40615513,104.1,104.03,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044686151,7.40615513,104.08,104.0,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044686353,16.06065513,104.08,104.0,83.37973461]
["bitfinex-derivatives","SOLF0:USTF0",1770044686962,7.40615513,104.06,103.98,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044687158,7.40615513,104.04,103.95,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044687559,280.04,104.05,103.97,74.71863461]
["bitfinex-derivatives","SOLF0:USTF0",1770044687754,280.04,104.05,103.98,72.40851472]
["bitfinex-derivatives","SOLF0:USTF0",1770044687960,16.06135513,104.08,103.99,81.07041472]
["bitfinex-derivatives","SOLF0:USTF0",1770044688160,16.06135513,104.08,103.99,72.40851472]
["bitfinex-derivatives","SOLF0:USTF0",1770044689452,7.40615513,104.08,103.99,81.07031472]
["bitfinex-derivatives","SOLF0:USTF0",1770044689658,7.40615513,104.08,104.0,72.40851472]
["bitfinex-derivatives","SOLF0:USTF0",1770044690358,7.39693271,104.08,104.0,72.40851472]
["bitfinex-derivatives","SOLF0:USTF0",1770044691056,16.05163271,104.08,104.0,81.06931472]
["bitfinex-derivatives","SOLF0:USTF0",1770044692256,7.39693271,104.08,104.0,81.06931472]
["bitfinex-derivatives","SOLF0:USTF0",1770044692462,7.39693271,104.08,104.01,76.60009832]
["bitfinex-derivatives","SOLF0:USTF0",1770044695864,7.39693271,104.1,104.02,76.59909832]
["bitfinex-derivatives","SOLF0:USTF0",1770044696072,7.39693271,104.1,104.03,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044696362,7.39693271,104.12,104.05,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044697564,7.39693271,104.12,104.05,76.59669832]
["bitfinex-derivatives","SOLF0:USTF0",1770044698271,317.44021942,104.14,104.06,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770044698459,317.44021942,104.14,104.06,76.59579832]
["bitfinex-derivatives","SOLF0:USTF0",1770044698664,451.98901942,104.14,104.06,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044698963,7.39693271,104.12,104.06,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044699159,444.59208671,104.14,104.06,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044699160,287.23693271,104.14,104.06,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044699367,37.40769227,104.17,104.09,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044699873,287.41693271,104.19,104.1,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044700065,7.39693271,104.19,104.11,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044700265,7.39693271,104.19,104.12,76.59099832]
["bitfinex-derivatives","SOLF0:USTF0",1770044700564,7.39693271,104.21,104.12,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044700872,8.6463,104.18,104.1,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044701166,7.39693271,104.21,104.12,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044701371,29.8839473,104.22,104.14,76.58919832]
["bitfinex-derivatives","SOLF0:USTF0",1770044701566,171.73988001,104.21,104.11,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044701964,141.88313271,104.19,104.11,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044702169,7.39693271,104.19,104.1,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044702473,29.8839473,104.21,104.13,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044702474,7.39693271,104.21,104.13,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044702667,7.39693271,104.21,104.13,76.58999832]
["bitfinex-derivatives","SOLF0:USTF0",1770044702969,7.39693271,104.19,104.13,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044703165,8.6471,104.17,104.1,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044703367,141.90723271,104.17,104.1,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044703666,451.64531535,104.17,104.07,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044703867,8.6489,104.15,104.07,76.59479832]
["bitfinex-derivatives","SOLF0:USTF0",1770044704070,7.39693271,104.13,104.04,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044704371,7.39693271,104.11,104.04,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044704567,7.39693271,104.11,104.01,76.59979832]
["bitfinex-derivatives","SOLF0:USTF0",1770044704568,7.39693271,104.09,104.01,76.59979832]
["bitfinex-derivatives","SOLF0:USTF0",1770044704967,295.74913271,104.11,104.03,76.59819832]
["bitfinex-derivatives","SOLF0:USTF0",1770044705171,16.04913271,104.11,104.03,76.59819832]
["bitfinex-derivatives","SOLF0:USTF0",1770044705563,8.653,104.1,104.03,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044705968,8.6538,104.09,104.03,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044706172,7.39693271,104.1,104.03,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044706670,8.654,104.09,104.03,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044707067,16.05173271,104.08,104.0,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044707372,142.02673271,104.08,104.0,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044707869,31.99190569,104.14,104.06,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044708172,7.39693271,104.11,104.04,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044708368,8.653,104.1,104.04,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044709268,8.653,104.1,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044709269,7.39693271,104.09,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044709468,142.01203271,104.09,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044709664,173.18555461,104.09,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044709872,7.39693271,104.11,104.03,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044710776,142.01273271,104.09,104.0,76.60029832]
["bitfinex-derivatives","SOLF0:USTF0",1770044710973,168.156808,104.09,104.0,76.60029832]
["bitfinex-derivatives","SOLF0:USTF0",1770044711271,16.05233271,104.07,104.0,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044711468,26.14407529,104.09,104.0,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044711670,7.39693271,104.09,104.0,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044711870,168.155808,104.09,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044712176,7.39693271,104.07,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044712667,16.05133271,104.09,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044712864,7.39693271,104.07,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044713568,312.94654082,104.09,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044714173,313.10654082,104.09,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044714372,8.6552,104.08,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044714774,7.39693271,104.07,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044715165,8.6562,104.06,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044715770,7.39693271,104.07,104.01,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044715972,7.39693271,104.07,103.97,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044717376,8.6564,104.06,103.99,76.60189832]
["bitfinex-derivatives","SOLF0:USTF0",1770044717870,7.39693271,104.11,104.02,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044718078,7.39693271,104.11,104.03,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044718473,7.39693271,104.11,104.05,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044718773,7.39693271,104.15,104.06,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044719070,7.39693271,104.15,104.04,134.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770044719071,7.39693271,104.15,104.07,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044719273,8.6497,104.14,104.07,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044720071,8.6504,104.13,104.07,67.93989832]
["bitfinex-derivatives","SOLF0:USTF0",1770044720277,134.5752,104.12,104.04,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044720473,7.39693271,104.11,104.04,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044720874,8.6529,104.1,104.04,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044721074,7.39693271,104.11,104.04,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044721274,16.04973271,104.11,104.04,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044721976,279.94,104.12,104.04,80.20480117]
["bitfinex-derivatives","SOLF0:USTF0",1770044722978,288.5912,104.12,104.05,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770044723179,288.5912,104.12,104.05,80.20470117]
["bitfinex-derivatives","SOLF0:USTF0",1770044723380,7.39693271,104.15,104.06,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044723573,7.39693271,104.15,104.08,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770044724079,8.6496,104.14,104.07,80.20310117]
["bitfinex-derivatives","SOLF0:USTF0",1770044724473,8.6506,104.13,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044724681,7.39693271,104.13,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044725378,7.39693271,104.15,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044725581,7.39693271,104.17,104.08,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044725776,28.96949901,104.17,104.09,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044725980,7.39693271,104.17,104.09,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044726583,7.39693271,104.15,104.09,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044726980,7.39693271,104.13,104.06,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044727186,141.95943271,104.13,104.06,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044727384,164.1475587,104.13,104.06,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044727588,7.39693271,104.09,104.02,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044727782,8.6546,104.08,104.02,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044728288,142.01103271,104.09,104.02,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044728484,7.39693271,104.07,104.02,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044729289,16.05233271,104.07,104.02,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044729492,7.39693271,104.07,103.99,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044729886,281.68,104.08,104.0,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044730389,8.6554,104.07,104.0,80.20890117]
["bitfinex-derivatives","SOLF0:USTF0",1770044730590,7.39693271,104.07,104.0,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044731597,8.6562,104.06,104.0,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044732096,16.05423271,104.05,104.0,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044732791,7.39693271,104.05,104.0,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044733589,16.05403271,104.05,104.0,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044734191,218.41145636,104.11,104.0,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044734494,7.39693271,104.09,104.0,82.97404509]
["bitfinex-derivatives","SOLF0:USTF0",1770044734793,142.01113271,104.09,104.0,80.20890117]
["bitfinex-derivatives","SOLF0:USTF0",1770044735187,7.39693271,104.11,104.02,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044735385,173.28417466,104.11,104.02,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044735897,38.69467466,104.11,104.02,80.20720117]
["bitfinex-derivatives","SOLF0:USTF0",1770044736092,31.29774195,104.11,104.03,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044736396,8.65,104.14,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044736689,289.43693271,104.15,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044736690,7.39693271,104.15,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044736891,7.39693271,104.17,104.1,80.20060117]
["bitfinex-derivatives","SOLF0:USTF0",1770044737089,173.01198602,104.19,104.1,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044737491,16.04413271,104.17,104.1,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044737795,16.04413271,104.17,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044737796,455.09578602,104.17,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044739098,7.39693271,104.15,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044739687,141.93493271,104.15,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044740391,8.6505,104.13,104.07,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044740591,7.39693271,104.13,104.05,11.42624392]
["bitfinex-derivatives","SOLF0:USTF0",1770044740792,7.39693271,104.11,104.04,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044740992,7.39693271,104.11,104.01,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044740993,142.01083271,104.09,104.01,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044741189,7.39693271,104.07,103.98,82.97404509]
["bitfinex-derivatives","SOLF0:USTF0",1770044741594,7.39693271,104.07,103.99,82.97404509]
["bitfinex-derivatives","SOLF0:USTF0",1770044741796,165.61020826,104.09,103.99,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044741994,8.6545,104.08,104.0,82.97404509]
["bitfinex-derivatives","SOLF0:USTF0",1770044742200,8.6545,104.08,104.01,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044742395,173.00714097,104.09,104.01,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044742595,16.05233271,104.07,104.01,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044742795,7.39693271,104.07,104.01,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044743194,142.03763271,104.07,103.98,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044743597,16.05303271,104.07,103.98,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044743796,416.787,104.08,103.98,82.97404509]
["bitfinex-derivatives","SOLF0:USTF0",1770044743990,7.39693271,104.07,103.98,82.97404509]
["bitfinex-derivatives","SOLF0:USTF0",1770044744190,16.05223271,104.07,103.99,80.20970117]
["bitfinex-derivatives","SOLF0:USTF0",1770044744795,8.6562,104.06,103.99,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044745194,7.39693271,104.07,103.99,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044746398,281.88,104.08,103.99,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044746705,7.39693271,104.08,103.99,82.97404509]
["bitfinex-derivatives","SOLF0:USTF0",1770044746892,8.6554,104.07,104.0,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044747300,36.87079704,104.04,103.97,11.42624392]
["bitfinex-derivatives","SOLF0:USTF0",1770044747497,7.39693271,104.02,103.96,71.54780117]
["bitfinex-derivatives","SOLF0:USTF0",1770044747699,7.39693271,104.0,103.93,70.61504271]
["bitfinex-derivatives","SOLF0:USTF0",1770044748401,142.15393271,103.98,103.9,70.61504271]
["bitfinex-derivatives","SOLF0:USTF0",1770044748597,7.39693271,103.98,103.9,70.61504271]
["bitfinex-derivatives","SOLF0:USTF0",1770044749002,134.8446,103.92,103.83,87.69328432]
["bitfinex-derivatives","SOLF0:USTF0",1770044749196,134.8687,103.9,103.83,70.61504271]
["bitfinex-derivatives","SOLF0:USTF0",1770044749402,142.26983271,103.89,103.8,70.61504271]
["bitfinex-derivatives","SOLF0:USTF0",1770044749602,7.39693271,103.89,103.81,70.61504271]
["bitfinex-derivatives","SOLF0:USTF0",1770044749904,7.39693271,103.91,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044750111,282.04,103.92,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044750505,416.8765,103.92,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044750709,134.8617,103.9,103.79,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044751011,7.39693271,103.89,103.79,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044751714,142.23073271,103.92,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044752409,142.25339352,103.92,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044752603,16.08739352,103.92,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044752803,7.41959352,103.92,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044753009,7.41959352,103.9,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044753511,142.28339352,103.9,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044753712,7.41959352,103.9,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044754315,142.24169352,103.93,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044754510,7.41959352,103.91,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044755314,150.90869352,103.93,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044755514,162.50090238,103.91,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044755915,7.41959352,103.91,103.83,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044756214,282.62,103.94,103.85,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044756507,7.41959352,103.95,103.87,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044756704,142.23999352,103.93,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044757206,7.41959352,103.91,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044758313,142.27049352,103.91,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044758511,7.41959352,103.89,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044758715,7.41959352,103.87,103.81,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044760703,7.41959352,103.89,103.81,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044760907,7.41959352,103.87,103.81,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044762408,7.41959352,103.91,103.82,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044762608,7.41959352,103.89,103.82,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044763014,7.41959352,103.87,103.82,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044763314,154.58195074,103.91,103.82,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044763315,7.41959352,103.91,103.82,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044763511,7.41959352,103.91,103.82,134.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770044763713,299.30709352,103.93,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044763913,27.15514426,103.94,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044764211,310.31514426,103.94,103.84,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044764415,318.98144426,103.94,103.85,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044765313,7.41959352,103.94,103.85,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044765612,154.04840885,103.94,103.86,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044765810,7.41959352,103.93,103.86,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044766318,142.24149352,103.93,103.86,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044766518,7.41959352,103.93,103.86,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044767212,283.36,103.94,103.86,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044767407,7.41959352,103.96,103.87,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044768220,7.41959352,103.96,103.88,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044768624,16.08429352,103.96,103.88,77.48646812]
["bitfinex-derivatives","SOLF0:USTF0",1770044768819,283.68,103.97,103.88,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044769219,283.68,103.97,103.89,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770044769421,283.68,103.97,103.9,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044769817,292.3437,103.97,103.9,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044771520,292.3437,103.97,103.9,77.48486812]
["bitfinex-derivatives","SOLF0:USTF0",1770044771716,292.3437,103.97,103.9,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044772015,292.3437,103.97,103.9,77.48486812]
["bitfinex-derivatives","SOLF0:USTF0",1770044772219,134.7145,104.02,103.92,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044772522,7.41959352,104.01,103.93,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044772718,161.91948231,104.06,103.96,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044772915,142.08649352,104.05,103.96,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044773111,169.35137583,104.05,103.96,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044773317,7.41959352,104.04,103.96,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044773622,34.50935516,104.02,103.93,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044774125,293.5193,104.03,103.95,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044774719,33.34798641,104.02,103.92,203.64576812]
["bitfinex-derivatives","SOLF0:USTF0",1770044774919,33.34798641,104.02,103.93,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044775816,168.05458641,104.02,103.93,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044776024,8.6604,104.01,103.93,77.48236812]
["bitfinex-derivatives","SOLF0:USTF0",1770044777021,7.41959352,104.02,103.94,77.48146812]
["bitfinex-derivatives","SOLF0:USTF0",1770044777415,16.07939352,104.02,103.94,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044777621,24.93485552,103.99,103.91,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044777823,32.35444904,103.99,103.91,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044778126,41.01664904,103.99,103.91,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044778328,32.35444904,103.99,103.91,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044779421,7.41959352,103.97,103.91,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044780220,7.41959352,103.97,103.91,77.48386812]
["bitfinex-derivatives","SOLF0:USTF0",1770044780427,7.41959352,103.99,103.91,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044781327,28.59861226,103.99,103.91,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044781526,163.34201226,103.99,103.91,68.81546812]
["bitfinex-derivatives","SOLF0:USTF0",1770044781727,163.34201226,103.99,103.88,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044781728,7.41959352,103.97,103.88,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044782029,16.08319352,103.97,103.9,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770044782527,16.08319352,103.97,103.89,74.45805829]
["bitfinex-derivatives","SOLF0:USTF0",1770044783718,8.6645,103.96,103.89,74.45805829]
["bitfinex-derivatives","SOLF0:USTF0",1770044784133,7.41959352,103.95,103.89,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044784327,7.41959352,103.97,103.89,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044784725,8.6655,103.95,103.89,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044785023,7.41959352,103.95,103.85,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044785329,7.41959352,103.95,103.87,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044785624,152.32942601,103.97,103.87,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044785827,7.41959352,103.96,103.87,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044787328,7.41959352,103.96,103.89,74.45795829]
["bitfinex-derivatives","SOLF0:USTF0",1770044788324,16.08419352,103.96,103.89,74.45795829]
["bitfinex-derivatives","SOLF0:USTF0",1770044788523,291.59959352,103.98,103.9,74.45715829]
["bitfinex-derivatives","SOLF0:USTF0",1770044788728,306.22126893,103.98,103.9,74.45715829]
["bitfinex-derivatives","SOLF0:USTF0",1770044789328,8.664,103.97,103.9,74.45715829]
["bitfinex-derivatives","SOLF0:USTF0",1770044790625,306.22126893,103.98,103.9,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044790926,8.6645,103.96,103.9,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044791529,284.18,103.98,103.9,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044791731,7.41959352,103.97,103.9,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044792234,8.6653,103.96,103.9,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044793429,16.08329352,103.97,103.9,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044794133,303.31391334,103.98,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770044794434,303.31391334,103.98,103.91,74.45635829]
["bitfinex-derivatives","SOLF0:USTF0",1770044794435,19.13391334,103.98,103.91,74.45635829]
["bitfinex-derivatives","SOLF0:USTF0",1770044794634,7.41959352,103.99,103.91,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044794934,15.38680455,103.99,103.91,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044795946,8.6629,103.98,103.91,74.45625829]
["bitfinex-derivatives","SOLF0:USTF0",1770044796236,15.38680455,103.99,103.91,74.45625829]
["bitfinex-derivatives","SOLF0:USTF0",1770044796436,8.6637,103.97,103.91,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044796634,178.99090455,103.99,103.91,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044796838,7.41959352,103.97,103.91,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044798541,7.41959352,103.94,103.88,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044798734,7.41959352,103.92,103.84,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044798930,28.86,103.95,103.86,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044799138,285.54,103.96,103.89,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044799332,7.41959352,103.99,103.9,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044799533,140.25395884,104.03,103.93,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044799735,7.41959352,104.02,103.93,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044799928,7.41959352,104.0,103.93,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044800132,16.08069352,104.0,103.93,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044800338,12.97285236,104.02,103.93,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044800533,7.41959352,104.04,103.96,74.45205829]
["bitfinex-derivatives","SOLF0:USTF0",1770044800730,7.41959352,104.06,103.97,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044800943,7.41959352,104.04,103.97,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044801130,8.6587,104.03,103.97,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044801335,147.44170409,104.04,103.97,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044801635,147.44170409,104.04,103.94,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770044801636,146.94139569,104.02,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044801937,134.7193,104.01,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044802238,12.23629569,104.02,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044802742,134.7186,104.01,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044802935,7.41959352,104.0,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044803134,8.6622,103.99,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044803440,7.41959352,104.0,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044803836,285.5,104.01,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044804142,289.77752642,104.01,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044804334,290.45752642,104.01,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044805241,4.27752642,104.01,103.94,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044805442,140.49382573,104.07,103.96,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044805740,7.41959352,104.06,103.97,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044805935,7.41959352,104.06,103.99,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044806242,294.21959352,104.08,103.99,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044806433,11.91729528,104.06,103.99,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044806631,7.41959352,104.04,103.96,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044807037,16.07759352,104.04,103.96,74.45165829]
["bitfinex-derivatives","SOLF0:USTF0",1770044807242,142.09799352,104.04,103.96,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044807443,146.09515247,104.04,103.96,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044807647,7.41959352,104.0,103.93,65.78775829]
["bitfinex-derivatives","SOLF0:USTF0",1770044808037,286.84,104.01,103.94,58.98846798]
["bitfinex-derivatives","SOLF0:USTF0",1770044808241,294.25959352,104.04,103.95,58.98846798]
["bitfinex-derivatives","SOLF0:USTF0",1770044808541,16.07809352,104.04,103.97,58.65188816]
["bitfinex-derivatives","SOLF0:USTF0",1770044808740,303.01809352,104.04,103.97,58.65188816]
["bitfinex-derivatives","SOLF0:USTF0",1770044809646,145.32205644,104.04,103.97,58.65188816]
["bitfinex-derivatives","SOLF0:USTF0",1770044809845,432.62205644,104.04,103.94,67.29438038]
["bitfinex-derivatives","SOLF0:USTF0",1770044810247,10.07575178,104.0,103.91,58.62888038]
["bitfinex-derivatives","SOLF0:USTF0",1770044810443,432.30785178,104.0,103.91,58.62888038]
["bitfinex-derivatives","SOLF0:USTF0",1770044810841,144.91137543,103.98,103.91,58.62888038]
["bitfinex-derivatives","SOLF0:USTF0",1770044811041,297.79387543,103.98,103.91,58.62888038]
["bitfinex-derivatives","SOLF0:USTF0",1770044811238,306.45737543,103.98,103.91,58.62888038]
["bitfinex-derivatives","SOLF0:USTF0",1770044812143,16.08139352,104.0,103.91,58.62888038]
["bitfinex-derivatives","SOLF0:USTF0",1770044812448,288.34,104.0,103.92,58.33304308]
["bitfinex-derivatives","SOLF0:USTF0",1770044813048,288.34,104.0,103.94,57.98374329]
["bitfinex-derivatives","SOLF0:USTF0",1770044814047,295.75959352,104.0,103.94,57.98374329]
["bitfinex-derivatives","SOLF0:USTF0",1770044814546,295.74734819,104.0,103.94,57.98374329]
["bitfinex-derivatives","SOLF0:USTF0",1770044815049,441.91543041,104.0,103.91,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044815247,441.91543041,104.0,103.9,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044815454,153.59973041,103.98,103.88,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044815654,289.82,103.97,103.88,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044816153,8.6645,103.96,103.88,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044816753,8.6645,103.96,103.89,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770044816955,11.00465778,103.97,103.89,63.09974374]
["bitfinex-derivatives","SOLF0:USTF0",1770044817252,300.86465778,103.97,103.89,63.09974374]
["bitfinex-derivatives","SOLF0:USTF0",1770044817755,309.52835778,103.97,103.89,63.09974374]
["bitfinex-derivatives","SOLF0:USTF0",1770044818158,300.86465778,103.97,103.89,63.09974374]
["bitfinex-derivatives","SOLF0:USTF0",1770044818456,7.40734819,103.96,103.89,63.09974374]
["bitfinex-derivatives","SOLF0:USTF0",1770044818955,16.07194819,103.96,103.89,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044819457,7.40734819,103.96,103.89,63.09974374]
["bitfinex-derivatives","SOLF0:USTF0",1770044820052,7.40734819,103.96,103.89,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044820358,7.40734819,103.96,103.89,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044820553,7.40734819,103.96,103.9,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770044820753,300.86465778,103.97,103.9,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044820952,300.86465778,103.97,103.9,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044821159,300.86465778,103.97,103.9,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044821355,300.86465778,103.97,103.9,63.09894374]
["bitfinex-derivatives","SOLF0:USTF0",1770044821556,306.98392603,103.96,103.89,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044821759,306.98392603,103.96,103.88,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044822260,291.74,103.95,103.88,20.46073163]
["bitfinex-derivatives","SOLF0:USTF0",1770044822761,300.4054,103.95,103.88,20.46073163]
["bitfinex-derivatives","SOLF0:USTF0",1770044823166,299.56574284,103.95,103.87,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044823558,299.56574284,103.95,103.84,134.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770044823559,7.43494283,103.93,103.86,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044823758,7.40734819,103.92,103.85,74.89197537]
["bitfinex-derivatives","SOLF0:USTF0",1770044823957,299.78734819,103.92,103.85,74.89197537]
["bitfinex-derivatives","SOLF0:USTF0",1770044824455,299.82734819,103.92,103.86,63.10214374]
["bitfinex-derivatives","SOLF0:USTF0",1770044824862,299.82734819,103.92,103.86,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044825455,7.2911092,103.91,103.84,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044825656,300.34734819,103.9,103.83,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044826059,7.2911092,103.91,103.83,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044826264,7.40734819,103.94,103.86,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044826462,7.40734819,103.92,103.86,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044826657,22.99705392,103.92,103.84,20.46393163]
["bitfinex-derivatives","SOLF0:USTF0",1770044826964,307.50885392,103.92,103.84,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044827167,307.50885392,103.92,103.84,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044827956,6.54658755,103.94,103.86,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044828160,300.04658755,103.94,103.86,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044828767,13.27065956,103.91,103.84,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044828965,13.27065956,103.91,103.83,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044829168,293.84,103.9,103.83,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044829369,293.8,103.9,103.83,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044829663,7.40734819,103.87,103.81,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044829866,7.40734819,103.87,103.8,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044830264,12.90499049,103.9,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044830565,7.40734819,103.88,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044830869,4.73813292,103.89,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044831060,12.14548111,103.89,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044831364,306.22548111,103.89,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044831762,12.14548111,103.89,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044831960,306.36548111,103.89,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044832264,306.48548111,103.89,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044832456,315.15608111,103.89,103.82,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044833061,310.41794819,103.89,103.82,63.10534374]
["bitfinex-derivatives","SOLF0:USTF0",1770044833363,7.40734819,103.96,103.88,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044833765,7.40734819,103.96,103.89,63.09944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044833961,294.86,103.97,103.9,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044834163,4.42639873,104.04,103.91,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044834466,11.82002299,104.03,103.95,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044834663,11.82002299,104.03,103.92,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044834664,11.82002299,104.01,103.92,66.21907537]
["bitfinex-derivatives","SOLF0:USTF0",1770044834869,146.53812299,104.01,103.92,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044835067,146.53812299,104.01,103.89,543.9867734]
["bitfinex-derivatives","SOLF0:USTF0",1770044835068,11.82002299,103.99,103.89,201.08637537]
["bitfinex-derivatives","SOLF0:USTF0",1770044835366,306.76002299,103.99,103.91,63.09794374]
["bitfinex-derivatives","SOLF0:USTF0",1770044835563,4.0695075,103.98,103.91,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044835868,298.9495075,103.98,103.91,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044836667,4.0695075,103.98,103.91,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044839666,142.11244819,104.02,103.93,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044839667,69.40734819,104.02,103.93,54.42944374]
["bitfinex-derivatives","SOLF0:USTF0",1770044839863,7.40734819,104.06,103.98,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044840069,58.27566945,104.06,103.98,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044840259,58.27566945,104.06,103.95,134.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770044840260,58.27566945,104.06,103.95,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044840464,58.27566945,104.04,103.95,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044840861,58.27566945,104.04,103.96,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044841070,50.86832126,104.1,104.02,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044841369,58.27566945,104.1,104.02,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044841767,58.27566945,104.08,103.99,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044841969,353.11566945,104.08,103.99,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044842569,16.06064819,104.1,104.0,57.01959996]
["bitfinex-derivatives","SOLF0:USTF0",1770044842872,353.19566945,104.1,104.0,57.01959996]
["bitfinex-derivatives","SOLF0:USTF0",1770044843072,58.27566945,104.08,104.0,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044843968,58.27566945,104.06,103.97,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044844577,66.93206945,104.06,103.97,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044844769,58.27566945,104.06,103.97,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044845465,58.27566945,104.06,103.94,142.20404819]
["bitfinex-derivatives","SOLF0:USTF0",1770044845466,192.95466945,104.04,103.94,57.02419996]
["bitfinex-derivatives","SOLF0:USTF0",1770044845673,50.86832126,104.03,103.94,57.02419996]
["bitfinex-derivatives","SOLF0:USTF0",1770044845870,8.6597,104.02,103.94,57.02419996]
["bitfinex-derivatives","SOLF0:USTF0",1770044846067,16.06704819,104.02,103.94,57.02419996]
["bitfinex-derivatives","SOLF0:USTF0",1770044846576,185.50332126,104.08,103.98,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044846763,192.91636945,104.07,103.98,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044846967,7.40734819,104.05,103.98,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044848173,8.6563,104.06,103.98,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044849374,8.6563,104.06,103.98,57.02139996]
["bitfinex-derivatives","SOLF0:USTF0",1770044849672,58.27566945,104.05,103.95,183.15179996]
["bitfinex-derivatives","SOLF0:USTF0",1770044849872,58.27566945,104.05,103.96,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044850174,66.93276945,104.05,103.96,57.02239996]
["bitfinex-derivatives","SOLF0:USTF0",1770044850767,59.52622126,104.04,103.96,57.02239996]
["bitfinex-derivatives","SOLF0:USTF0",1770044851069,7.40734819,104.03,103.96,57.02239996]
["bitfinex-derivatives","SOLF0:USTF0",1770044851283,7.40734819,104.01,103.94,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770044851471,7.40734819,104.01,103.93,183.17739996]
["bitfinex-derivatives","SOLF0:USTF0",1770044851778,7.40734819,104.01,103.94,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044851977,134.6661,104.05,103.97,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044851978,50.86832126,104.05,103.97,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044852183,58.27566945,104.04,103.97,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044853077,58.27566945,104.02,103.94,57.02409996]
["bitfinex-derivatives","SOLF0:USTF0",1770044853583,58.27566945,104.0,103.92,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044853985,66.93696945,104.0,103.92,57.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1770044854177,301.70734819,104.01,103.93,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044854381,294.3,104.01,103.95,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770044854580,294.3,104.01,103.95,57.02389996]
["bitfinex-derivatives","SOLF0:USTF0",1770044854781,352.75566945,104.03,103.95,57.02389996]
["bitfinex-derivatives","SOLF0:USTF0",1770044855088,8.6595,104.02,103.95,57.02389996]
["bitfinex-derivatives","SOLF0:USTF0",1770044855285,352.75566945,104.03,103.95,57.02389996]
["bitfinex-derivatives","SOLF0:USTF0",1770044855487,352.75566945,104.03,103.96,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770044855986,8.6596,104.02,103.95,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044856385,487.44706945,104.03,103.95,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044856582,8.6621,103.99,103.92,57.02599996]
["bitfinex-derivatives","SOLF0:USTF0",1770044856787,192.99546945,104.01,103.92,57.02599996]
["bitfinex-derivatives","SOLF0:USTF0",1770044856990,221.85546945,104.01,103.92,57.02599996]
["bitfinex-derivatives","SOLF0:USTF0",1770044857186,8.6629,103.98,103.92,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044857387,7.40734819,103.99,103.92,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044857987,58.27566945,103.97,103.88,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044858382,354.03566945,103.97,103.88,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044858588,50.86832126,103.96,103.88,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044858788,58.27566945,103.95,103.88,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044859982,7.40734819,103.95,103.88,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044860186,36.26734819,103.97,103.88,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044860384,331.98734819,103.97,103.88,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044860589,58.27566945,103.98,103.9,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044860787,58.27566945,103.98,103.9,183.21289996]
["bitfinex-derivatives","SOLF0:USTF0",1770044860989,58.27566945,103.98,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770044861589,58.27566945,103.98,103.9,57.02819996]
["bitfinex-derivatives","SOLF0:USTF0",1770044862492,354.35566945,103.98,103.9,57.02819996]
["bitfinex-derivatives","SOLF0:USTF0",1770044862691,7.40734819,103.96,103.9,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044863398,8.6655,103.95,103.87,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044863886,7.40734819,103.96,103.87,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044863887,7.40734819,103.96,103.89,57.02889996]
["bitfinex-derivatives","SOLF0:USTF0",1770044865394,347.20832126,103.97,103.89,57.02889996]
["bitfinex-derivatives","SOLF0:USTF0",1770044865592,347.20832126,103.97,103.89,57.02859996]
["bitfinex-derivatives","SOLF0:USTF0",1770044866195,50.86832126,103.97,103.9,57.02809996]
["bitfinex-derivatives","SOLF0:USTF0",1770044866398,7.40734819,103.98,103.9,57.02809996]
["bitfinex-derivatives","SOLF0:USTF0",1770044866799,58.27566945,103.98,103.9,57.02809996]
["bitfinex-derivatives","SOLF0:USTF0",1770044866994,8.6638,103.97,103.9,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044867298,7.40734819,104.0,103.92,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044867489,58.27566945,104.0,103.92,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044867990,7.40734819,103.98,103.92,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044868795,47.48967153,103.99,103.92,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044869193,8.6628,103.98,103.92,57.02639996]
["bitfinex-derivatives","SOLF0:USTF0",1770044869399,8.6628,103.98,103.92,48.35869996]
["bitfinex-derivatives","SOLF0:USTF0",1770044869996,8.6637,103.97,103.89,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044870597,8.6646,103.96,103.9,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044871097,305.3429,103.98,103.91,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044871498,7.40734819,104.0,103.92,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044871795,7.40734819,104.0,103.93,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044871996,54.4525516,104.02,103.93,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044872200,47.04520341,104.0,103.93,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044872398,8.6622,103.99,103.93,56.82674603]
["bitfinex-derivatives","SOLF0:USTF0",1770044872897,8.6622,103.99,103.93,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044873097,8.6622,103.99,103.93,56.82684603]
["bitfinex-derivatives","SOLF0:USTF0",1770044873500,189.1834516,104.0,103.93,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044873801,189.1834516,104.0,103.9,383.9]
["bitfinex-derivatives","SOLF0:USTF0",1770044873802,54.4525516,103.98,103.9,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044874300,54.4525516,103.98,103.91,56.82824603]
["bitfinex-derivatives","SOLF0:USTF0",1770044874504,47.04520341,104.04,103.95,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044874696,189.13273154,104.04,103.95,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044874999,142.07002813,104.06,103.96,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044875192,486.05523154,104.06,103.96,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044875394,8.6588,104.03,103.96,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044875595,8.6588,104.03,103.96,56.82424603]
["bitfinex-derivatives","SOLF0:USTF0",1770044875793,7.40882813,104.04,103.96,56.82424603]
["bitfinex-derivatives","SOLF0:USTF0",1770044876300,304.26882813,104.04,103.96,56.82424603]
["bitfinex-derivatives","SOLF0:USTF0",1770044876696,312.92722813,104.04,103.96,56.82424603]
["bitfinex-derivatives","SOLF0:USTF0",1770044877097,304.26882813,104.04,103.96,56.82424603]
["bitfinex-derivatives","SOLF0:USTF0",1770044877295,8.6587,104.03,103.96,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044878198,47.04520341,104.0,103.92,11.78963163]
["bitfinex-derivatives","SOLF0:USTF0",1770044878402,7.40882813,103.98,103.9,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044878796,63.11703154,103.98,103.9,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044878992,54.45403154,103.98,103.9,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044879194,7.40882813,103.96,103.87,59.94947766]
["bitfinex-derivatives","SOLF0:USTF0",1770044879503,7.40882813,103.94,103.87,56.83104603]
["bitfinex-derivatives","SOLF0:USTF0",1770044879802,7.40882813,103.92,103.84,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044880199,16.07672813,103.92,103.84,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044880397,28.86,103.97,103.89,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044880594,181.84030341,103.95,103.86,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044880796,54.45403154,103.93,103.86,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044880994,486.59723154,103.93,103.86,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044881198,7.40882813,103.91,103.86,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044881395,54.45403154,103.91,103.83,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044881702,7.40882813,103.92,103.84,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044881903,47.04520341,103.93,103.84,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044882202,55.71240341,103.93,103.84,56.83414603]
["bitfinex-derivatives","SOLF0:USTF0",1770044882401,54.45403154,103.92,103.84,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044882806,7.40882813,103.94,103.86,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044883803,7.40882813,103.94,103.85,134.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770044883804,353.29070341,103.95,103.87,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044884106,7.40882813,103.96,103.88,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044884398,297.72,103.97,103.88,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044884807,54.45403154,103.98,103.89,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044885105,344.82520341,104.01,103.92,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044885306,8.6613,104.0,103.92,56.82744603]
["bitfinex-derivatives","SOLF0:USTF0",1770044885603,33.09882813,104.02,103.95,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044885905,25.69,104.02,103.96,56.82414603]
["bitfinex-derivatives","SOLF0:USTF0",1770044886102,25.69,104.02,103.97,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044886610,297.78,104.06,103.99,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044886905,47.04520341,104.07,103.99,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044887100,55.70060341,104.07,103.99,56.82154603]
["bitfinex-derivatives","SOLF0:USTF0",1770044888104,63.10943154,104.07,103.99,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044889902,16.06302813,104.09,104.0,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044890102,7.40882813,104.09,104.02,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044890302,47.04520341,104.1,104.02,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044890507,47.04520341,104.1,104.02,56.81914603]
["bitfinex-derivatives","SOLF0:USTF0",1770044891404,54.45403154,104.13,104.05,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044891604,54.45403154,104.13,104.06,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044892399,305.02882813,104.15,104.06,182.81124603]
["bitfinex-derivatives","SOLF0:USTF0",1770044892605,305.02882813,104.15,104.07,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044893201,134.4791,104.2,104.07,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044893202,7.40882813,104.17,104.09,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044893406,7.40882813,104.18,104.1,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044893707,54.45403154,104.18,104.1,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044894299,297.76,104.19,104.11,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044894805,134.4552,104.22,104.13,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044894806,7.40882813,104.22,104.13,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044895008,7.40882813,104.25,104.17,182.66774603]
["bitfinex-derivatives","SOLF0:USTF0",1770044895200,7.40882813,104.25,104.17,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044895407,7.40882813,104.25,104.17,191.31414603]
["bitfinex-derivatives","SOLF0:USTF0",1770044895604,47.04520341,104.27,104.19,134.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770044895908,54.45403154,104.27,104.19,182.64144603]
["bitfinex-derivatives","SOLF0:USTF0",1770044896106,217.6,104.29,104.2,191.27344603]
["bitfinex-derivatives","SOLF0:USTF0",1770044896307,47.04520341,104.3,104.22,182.60354603]
["bitfinex-derivatives","SOLF0:USTF0",1770044896810,54.45403154,104.29,104.19,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044897012,47.04520341,104.28,104.19,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044897304,54.45403154,104.28,104.2,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044898305,7.40882813,104.26,104.17,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044898703,134.3606,104.29,104.17,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044898900,7.40882813,104.3,104.23,182.59134603]
["bitfinex-derivatives","SOLF0:USTF0",1770044899101,47.04520341,104.31,104.23,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044899509,188.82273154,104.28,104.2,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044899714,54.45403154,104.28,104.2,48.15984603]
["bitfinex-derivatives","SOLF0:USTF0",1770044899908,54.45403154,104.28,104.2,182.62794603]
["bitfinex-derivatives","SOLF0:USTF0",1770044900106,297.26,104.29,104.22,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044900307,7.40882813,104.3,104.22,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044900603,7.40882813,104.3,104.21,134.458]
["bitfinex-derivatives","SOLF0:USTF0",1770044900604,7.40882813,104.3,104.23,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044901609,304.76882813,104.32,104.23,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044902007,7.40882813,104.3,104.23,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044902903,52.84942316,104.32,104.24,317.45730686]
["bitfinex-derivatives","SOLF0:USTF0",1770044903212,7.40882813,104.34,104.26,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044903910,7.40882813,104.32,104.26,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044904610,7.40882813,104.34,104.26,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044904805,52.84942316,104.36,104.28,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044905514,52.84942316,104.36,104.28,191.62700686]
["bitfinex-derivatives","SOLF0:USTF0",1770044905714,7.40882813,104.38,104.29,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044906012,7.40882813,104.36,104.29,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044907416,52.84942316,104.38,104.3,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044907911,52.84942316,104.38,104.3,57.26040686]
["bitfinex-derivatives","SOLF0:USTF0",1770044908111,7.40882813,104.36,104.3,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044908916,7.40882813,104.36,104.27,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044908917,349.34942316,104.36,104.27,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044909810,349.34942316,104.36,104.28,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044910119,52.84942316,104.39,104.31,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044910313,7.40882813,104.41,104.32,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044910518,52.84942316,104.42,104.34,182.91400686]
["bitfinex-derivatives","SOLF0:USTF0",1770044910711,52.84942316,104.42,104.35,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044910913,187.03812316,104.42,104.35,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044911214,7.40882813,104.4,104.32,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044912418,16.03692813,104.4,104.32,57.25870686]
["bitfinex-derivatives","SOLF0:USTF0",1770044912918,7.40882813,104.41,104.32,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044913117,7.40882813,104.41,104.33,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044913313,342.20059503,104.42,104.34,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044913514,52.84942316,104.45,104.36,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044913714,186.99982316,104.45,104.36,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044913914,8.6256,104.43,104.36,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044914719,7.40882813,104.41,104.33,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044915217,8.6281,104.4,104.33,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044915418,7.40882813,104.39,104.3,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044915807,7.40882813,104.37,104.3,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044916210,304.8894,104.39,104.31,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044916419,7.40882813,104.33,104.25,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044916717,61.47992316,104.37,104.29,57.26080686]
["bitfinex-derivatives","SOLF0:USTF0",1770044916913,7.40882813,104.35,104.29,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044917114,7.40882813,104.35,104.26,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044917419,7.40882813,104.33,104.26,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044919020,8.6347,104.32,104.26,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044919315,7.40882813,104.33,104.26,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044919913,7.40882813,104.35,104.28,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044920112,7.40882813,104.39,104.32,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044920618,7.40882813,104.37,104.32,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044921217,7.40882813,104.37,104.29,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044921519,7.40882813,104.35,104.29,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044922123,8.632,104.36,104.29,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044923120,8.6321,104.35,104.29,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044923423,52.84942316,104.37,104.29,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044923617,61.47992316,104.37,104.3,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770044923820,7.40882813,104.41,104.33,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044924121,7.40882813,104.44,104.36,182.88790686]
["bitfinex-derivatives","SOLF0:USTF0",1770044924315,45.44059503,104.46,104.37,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044924316,186.98722316,104.46,104.37,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044924915,7.40882813,104.44,104.37,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044925222,187.01172316,104.44,104.34,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044925422,187.01172316,104.44,104.35,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044925625,8.6257,104.43,104.35,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044925818,7.40882813,104.42,104.35,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044926022,52.84942316,104.44,104.35,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044926518,7.40882813,104.42,104.35,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044926919,7.40882813,104.42,104.32,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044926920,7.40882813,104.4,104.32,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044927525,52.84942316,104.38,104.29,182.97820686]
["bitfinex-derivatives","SOLF0:USTF0",1770044927823,52.84942316,104.38,104.3,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044928019,187.09002316,104.38,104.3,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044928225,268.5272,104.37,104.3,48.62440686]
["bitfinex-derivatives","SOLF0:USTF0",1770044928423,268.5272,104.37,104.24,134.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770044928424,7.40882813,104.36,104.27,44.49794094]
["bitfinex-derivatives","SOLF0:USTF0",1770044928726,7.40882813,104.37,104.28,44.49794094]
["bitfinex-derivatives","SOLF0:USTF0",1770044928921,52.84942316,104.38,104.29,44.49794094]
["bitfinex-derivatives","SOLF0:USTF0",1770044929224,7.40882813,104.38,104.3,44.49794094]
["bitfinex-derivatives","SOLF0:USTF0",1770044929527,8.6294,104.39,104.3,44.49794094]
["bitfinex-derivatives","SOLF0:USTF0",1770044929726,16.03692813,104.4,104.31,44.49794094]
["bitfinex-derivatives","SOLF0:USTF0",1770044930026,7.40882813,104.4,104.31,44.49794094]
["bitfinex-derivatives","SOLF0:USTF0",1770044930528,8.6277,104.41,104.32,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044930823,53.50030986,104.4,104.32,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044931018,7.40882813,104.4,104.32,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044931226,7.40882813,104.42,104.33,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044931722,16.03532813,104.42,104.33,52.8506168]
["bitfinex-derivatives","SOLF0:USTF0",1770044932226,46.09148173,104.43,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770044932429,16.03422813,104.44,104.35,52.8490168]
["bitfinex-derivatives","SOLF0:USTF0",1770044932627,53.50030986,104.46,104.37,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044932822,8.6243,104.45,104.37,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044933627,8.6249,104.44,104.37,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044934020,187.66710986,104.44,104.34,52.8494168]
["bitfinex-derivatives","SOLF0:USTF0",1770044934221,187.68960986,104.42,104.34,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044934625,180.28078173,104.42,104.34,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044934830,46.09148173,104.42,104.34,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044935020,53.50030986,104.45,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044935225,8.6251,104.44,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044935527,187.67600986,104.43,104.33,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044935721,8.6272,104.41,104.33,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044936929,46.09148173,104.4,104.3,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044937123,46.09148173,104.4,104.31,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044937427,8.6289,104.39,104.31,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044937729,7.34791619,104.39,104.31,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044938324,187.66649792,104.39,104.31,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044938527,7.34791619,104.37,104.3,435.2532168]
["bitfinex-derivatives","SOLF0:USTF0",1770044938728,7.34791619,104.39,104.31,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044939027,7.34791619,104.41,104.33,134.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770044939331,15.62054109,104.43,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044939533,7.34791619,104.43,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044939732,8.27333853,104.42,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044939931,8.6264,104.42,104.35,52.8490168]
["bitfinex-derivatives","SOLF0:USTF0",1770044940431,7.34791619,104.43,104.35,52.8490168]
["bitfinex-derivatives","SOLF0:USTF0",1770044940623,8.28062726,104.42,104.35,52.8490168]
["bitfinex-derivatives","SOLF0:USTF0",1770044940820,7.34791619,104.43,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044941022,8.28063791,104.42,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044941223,7.34791619,104.41,104.32,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044941532,8.28439635,104.4,104.34,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044941734,187.61549792,104.43,104.34,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044941934,7.34791619,104.41,104.34,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044942129,8.28275734,104.4,104.34,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044942331,8.28275734,104.4,104.31,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1770044942332,8.6306,104.37,104.28,178.5769168]
["bitfinex-derivatives","SOLF0:USTF0",1770044942530,53.43939792,104.39,104.3,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044942729,8.29418051,104.38,104.3,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044942924,53.43939792,104.39,104.31,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770044943127,8.29315981,104.38,104.3,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044943325,8.29315981,104.38,104.31,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044943326,7.34791619,104.38,104.31,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044943530,141.53671619,104.42,104.33,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044943828,8.02321282,104.41,104.33,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044944029,187.62819792,104.42,104.33,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044944229,7.34791619,104.4,104.33,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044944736,8.6271,104.41,104.34,52.8499168]
["bitfinex-derivatives","SOLF0:USTF0",1770044945332,53.43939792,104.42,104.34,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044946030,7.34791619,104.42,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044947034,8.6258,104.43,104.36,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770044947237,8.6258,104.43,104.36,52.8482168]
["bitfinex-derivatives","SOLF0:USTF0",1770044947733,7.34791619,104.44,104.36,52.8482168]
["bitfinex-derivatives","SOLF0:USTF0",1770044947934,7.34791619,104.44,104.37,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770044948131,46.09148173,104.45,104.37,52.8474168]
["bitfinex-derivatives","SOLF0:USTF0",1770044948326,7.34791619,104.46,104.39,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044948525,7.34791619,104.46,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044948526,53.43939792,104.44,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044949135,46.09148173,104.44,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044949333,134.1497,104.45,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044949334,7.34791619,104.45,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044949636,7.73588316,104.44,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044949830,7.34791619,104.45,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044949831,7.34791619,104.45,104.38,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044950036,187.57629792,104.46,104.38,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044950237,7.34791619,104.44,104.35,426.5571168]
["bitfinex-derivatives","SOLF0:USTF0",1770044950535,7.34791619,104.44,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044950536,7.34791619,104.42,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044951128,7.34791619,104.42,104.32,528.43593163]
["bitfinex-derivatives","SOLF0:USTF0",1770044951129,53.43939792,104.4,104.32,426.5571168]
["bitfinex-derivatives","SOLF0:USTF0",1770044951328,53.43939792,104.4,104.33,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044951537,187.66209792,104.4,104.3,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044951834,7.74524393,104.39,104.32,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044952036,15.08973144,104.42,104.32,178.5303168]
["bitfinex-derivatives","SOLF0:USTF0",1770044952240,7.34791619,104.45,104.37,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044952441,54.71478173,104.46,104.38,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044952736,7.34791619,104.45,104.38,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044952940,8.6249,104.44,104.38,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044953136,141.49821619,104.45,104.38,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044953334,7.73886708,104.44,104.38,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044953536,8.6255,104.43,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044953937,7.34791619,104.43,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044954235,8.6264,104.42,104.35,52.8492168]
["bitfinex-derivatives","SOLF0:USTF0",1770044954440,7.34791619,104.43,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044954638,187.61649792,104.43,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044954941,7.34791619,104.41,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044955735,15.09138592,104.43,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044956043,7.34791619,104.45,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044956243,53.43939792,104.45,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044956543,8.6247,104.44,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770044956941,8.6255,104.43,104.35,52.8484168]
["bitfinex-derivatives","SOLF0:USTF0",1770044957138,180.24178173,104.45,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044957339,53.43939792,104.45,104.35,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044957740,8.6255,104.44,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770044958345,8.6263,104.42,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044959342,8.6255,104.44,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044959840,187.58999792,104.45,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044960047,53.43939792,104.45,104.36,44.2171168]
["bitfinex-derivatives","SOLF0:USTF0",1770044960248,7.34791619,104.47,104.38,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044960450,8.6238,104.46,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044960648,134.1076,104.49,104.37,134.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770044960649,7.34791619,104.49,104.41,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044961749,8.6222,104.47,104.41,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044962048,7.34791619,104.49,104.41,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044962243,15.96741619,104.51,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044962551,7.34791619,104.51,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044963046,49.26883995,104.52,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044963448,8.6198,104.5,104.43,50.03096679]
["bitfinex-derivatives","SOLF0:USTF0",1770044963650,8.6198,104.5,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044963849,15.96771619,104.5,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044964150,49.26883995,104.5,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044964540,7.34791619,104.5,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044964746,7.34791619,104.5,104.43,50.03096679]
["bitfinex-derivatives","SOLF0:USTF0",1770044964952,7.34791619,104.5,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044965246,8.6214,104.48,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044965456,49.26883995,104.5,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044965840,183.35613995,104.5,104.41,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770044966042,7.34791619,104.48,104.41,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770044966352,49.26883995,104.48,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044967055,8.6233,104.46,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044967253,7.34791619,104.48,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044967456,15.96931619,104.48,104.41,50.03246679]
["bitfinex-derivatives","SOLF0:USTF0",1770044967657,15.96931619,104.48,104.41,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044967856,41.92092376,104.49,104.41,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044968152,7.34791619,104.48,104.41,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044968857,7.34791619,104.48,104.42,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044969458,8.6231,104.46,104.42,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044970158,8.6231,104.46,104.39,50.03426679]
["bitfinex-derivatives","SOLF0:USTF0",1770044970557,8.6238,104.45,104.39,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044971260,7.34791619,104.44,104.36,61.82579842]
["bitfinex-derivatives","SOLF0:USTF0",1770044971460,141.51101619,104.44,104.37,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044971660,7.34791619,104.42,104.34,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044971857,183.45793995,104.42,104.34,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044972060,7.34791619,104.4,104.34,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044972757,49.26883995,104.42,104.34,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044973456,8.6281,104.4,104.34,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044973654,7.34791619,104.4,104.34,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044973957,183.48373995,104.4,104.31,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044974160,15.97761619,104.38,104.31,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044975160,8.6305,104.37,104.31,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044975360,183.47073995,104.41,104.32,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044975561,8.6283,104.4,104.32,50.04006679]
["bitfinex-derivatives","SOLF0:USTF0",1770044975857,49.26883995,104.41,104.32,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044976463,57.89603995,104.41,104.33,50.03916679]
["bitfinex-derivatives","SOLF0:USTF0",1770044976963,7.34791619,104.43,104.34,50.03816679]
["bitfinex-derivatives","SOLF0:USTF0",1770044977164,49.26883995,104.43,104.34,50.03816679]
["bitfinex-derivatives","SOLF0:USTF0",1770044977365,8.6264,104.42,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770044977561,7.34791619,104.44,104.37,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044977756,49.26883995,104.46,104.38,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044978066,15.97101619,104.46,104.38,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044978261,134.1511,104.45,104.38,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044978470,7.34791619,104.44,104.38,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044978866,183.43163995,104.44,104.35,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044979365,7.34791619,104.42,104.35,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044980469,7.34791619,104.42,104.35,50.03756679]
["bitfinex-derivatives","SOLF0:USTF0",1770044980670,7.34791619,104.44,104.37,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044980871,15.97271619,104.44,104.37,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044981369,7.34791619,104.44,104.37,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044982464,291.54,104.45,104.37,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044982869,7.34791619,104.46,104.37,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044983070,7.34791619,104.46,104.39,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044983967,7.34791619,104.48,104.39,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044984272,49.26883995,104.48,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044984567,193.72,104.5,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044984771,242.98883995,104.5,104.41,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044985468,41.92092376,104.54,104.41,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044985670,7.34791619,104.53,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044985971,118.36092376,104.57,104.44,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044986172,43.58631427,104.59,104.45,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044986472,7.34791619,104.57,104.46,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044986772,49.26883995,104.55,104.46,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044986966,7.34791619,104.53,104.46,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044987168,41.92092376,104.53,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044987376,7.34791619,104.51,104.43,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044987569,7.34791619,104.47,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044988069,7.34791619,104.48,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044988369,49.23399414,104.48,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044988575,7.34791619,104.46,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044988876,49.23399414,104.48,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044991068,7.34791619,104.5,104.4,41.40556679]
["bitfinex-derivatives","SOLF0:USTF0",1770044991273,42.38978523,104.51,104.41,53.14700993]
["bitfinex-derivatives","SOLF0:USTF0",1770044991274,7.34791619,104.51,104.41,53.14700993]
["bitfinex-derivatives","SOLF0:USTF0",1770044991572,42.38978523,104.54,104.43,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044991779,42.38978523,104.54,104.43,48.87434799]
["bitfinex-derivatives","SOLF0:USTF0",1770044991966,49.73770142,104.57,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044992974,7.34791619,104.55,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044993472,42.38978523,104.55,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044994067,49.73770142,104.54,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044994268,42.38978523,104.54,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044994468,49.73770142,104.54,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044996874,7.34791619,104.53,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044997381,42.38978523,104.54,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044998174,7.34791619,104.55,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044998376,7.32875883,104.56,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044998779,7.32875883,104.54,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044999281,49.71854406,104.55,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044999470,7.32875883,104.53,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770044999978,49.71854406,104.53,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045000380,7.32875883,104.49,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045000674,7.32875883,104.51,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045001680,49.71854406,104.51,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045002181,7.32875883,104.52,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045002574,7.32875883,104.5,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045003080,7.32875883,104.48,104.4,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045003272,49.71854406,104.48,104.4,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045003470,49.71854406,104.46,104.37,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045003672,7.32875883,104.44,104.37,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045003975,7.32875883,104.42,104.34,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045004176,7.32875883,104.44,104.34,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045004372,7.32875883,104.44,104.35,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045004682,7.32875883,104.46,104.37,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045004984,42.38978523,104.54,104.37,48.85519063]
["bitfinex-derivatives","SOLF0:USTF0",1770045005281,7.32875883,104.5,104.41,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045006077,49.71854406,104.5,104.41,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045006279,42.38978523,104.5,104.41,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045006475,49.71854406,104.5,104.41,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045006675,42.38978523,104.53,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045006986,49.71854406,104.56,104.44,48.85519063]
["bitfinex-derivatives","SOLF0:USTF0",1770045007185,7.32875883,104.54,104.44,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045007481,49.71854406,104.56,104.44,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045007678,7.32875883,104.56,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045008275,49.71854406,104.56,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045008885,7.32875883,104.54,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045009079,7.32875883,104.53,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045009779,49.71854406,104.53,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045009973,7.32875883,104.51,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045010573,7.32875883,104.53,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045010780,7.32875883,104.54,104.45,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045011480,42.38978523,104.51,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045011688,7.32875883,104.49,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045011985,7.32875883,104.51,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045012182,7.32875883,104.55,104.42,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045012485,7.32875883,104.55,104.43,48.85519063]
["bitfinex-derivatives","SOLF0:USTF0",1770045012979,7.32875883,104.59,104.48,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045013184,42.38978523,104.6,104.48,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045013379,49.71854406,104.6,104.48,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045013580,2.77948636,104.61,104.5,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045013781,2.77948636,104.61,104.51,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045014680,2.77948636,104.61,104.51,48.85519063]
["bitfinex-derivatives","SOLF0:USTF0",1770045014884,2.77948636,104.61,104.52,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045015281,45.16927159,104.61,104.52,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045015487,49.71854406,104.6,104.52,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045015686,7.32875883,104.58,104.49,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045015886,49.71854406,104.6,104.49,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045016087,2.77948636,104.61,104.51,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045016284,7.32875883,104.64,104.52,48.85519063]
["bitfinex-derivatives","SOLF0:USTF0",1770045016485,42.38978523,104.66,104.53,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045016882,42.38978523,104.69,104.54,20.80228431]
["bitfinex-derivatives","SOLF0:USTF0",1770045017088,42.38978523,104.67,104.55,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045018187,42.38978523,104.64,104.55,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045018387,63.19206954,104.64,104.55,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045018793,63.19206954,104.67,104.55,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045018989,42.38978523,104.66,104.55,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045020694,39.68217819,104.69,104.55,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045021295,39.68217819,104.66,104.55,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045021495,39.68217819,104.68,104.55,41.5264318]
["bitfinex-derivatives","SOLF0:USTF0",1770045021995,39.68217819,104.71,104.57,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045022191,39.68217819,104.71,104.59,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045022693,60.4844625,104.74,104.59,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045022996,39.68217819,104.74,104.61,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045023699,39.68217819,104.73,104.61,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045024196,1.66244685,104.76,104.55,17.63212521]
["bitfinex-derivatives","SOLF0:USTF0",1770045024197,39.68217819,104.67,104.58,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045024791,39.68217819,104.64,104.5,11.62057813]
["bitfinex-derivatives","SOLF0:USTF0",1770045025000,60.4844625,104.62,104.51,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045025392,39.68217819,104.61,104.51,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045025891,20.80228431,104.59,104.51,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045026493,39.68217819,104.61,104.51,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045028405,39.68217819,104.58,104.45,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045029292,39.68217819,104.55,104.45,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045029596,39.68217819,104.52,104.42,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045029898,20.80228431,104.56,104.42,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045030199,39.68217819,104.55,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045030399,60.4844625,104.53,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045031095,39.68217819,104.55,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045031994,20.80228431,104.53,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045032390,20.80228431,104.53,104.45,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045033100,48.30047819,104.52,104.42,183.79661146]
["bitfinex-derivatives","SOLF0:USTF0",1770045033297,20.80228431,104.5,104.42,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045033803,480.3727625,104.53,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045033994,39.68217819,104.52,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045034503,48.30057819,104.52,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045034692,182.36207819,104.52,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045034893,39.68217819,104.49,104.4,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045035093,20.80228431,104.5,104.4,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045035094,20.80228431,104.5,104.41,175.19541146]
["bitfinex-derivatives","SOLF0:USTF0",1770045035298,60.4844625,104.52,104.42,175.18131146]
["bitfinex-derivatives","SOLF0:USTF0",1770045035698,60.4844625,104.52,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045035903,60.4844625,104.52,104.43,175.16741146]
["bitfinex-derivatives","SOLF0:USTF0",1770045036906,39.68217819,104.51,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045037106,39.68217819,104.51,104.41,134.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770045037107,39.68217819,104.51,104.41,175.19541146]
["bitfinex-derivatives","SOLF0:USTF0",1770045037708,39.68217819,104.51,104.38,49.62441146]
["bitfinex-derivatives","SOLF0:USTF0",1770045037709,39.68217819,104.47,104.38,49.62441146]
["bitfinex-derivatives","SOLF0:USTF0",1770045037907,20.80228431,104.46,104.38,49.62441146]
["bitfinex-derivatives","SOLF0:USTF0",1770045038500,60.4844625,104.46,104.38,49.62441146]
["bitfinex-derivatives","SOLF0:USTF0",1770045038703,39.68217819,104.46,104.39,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770045039800,29.42398431,104.48,104.4,49.62291146]
["bitfinex-derivatives","SOLF0:USTF0",1770045040199,20.80228431,104.48,104.4,49.62291146]
["bitfinex-derivatives","SOLF0:USTF0",1770045040405,7.33900453,104.48,104.4,49.62291146]
["bitfinex-derivatives","SOLF0:USTF0",1770045040602,47.02118272,104.48,104.4,49.62291146]
["bitfinex-derivatives","SOLF0:USTF0",1770045040899,39.68217819,104.48,104.41,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770045041206,7.33900453,104.47,104.4,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045041405,7.33900453,104.47,104.4,175.20851146]
["bitfinex-derivatives","SOLF0:USTF0",1770045041808,7.33900453,104.47,104.4,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045042005,7.33900453,104.49,104.41,134.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770045042205,47.02118272,104.51,104.43,175.16841146]
["bitfinex-derivatives","SOLF0:USTF0",1770045042399,47.02118272,104.51,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045042808,47.02118272,104.51,104.44,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770045043412,55.64018272,104.51,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045043606,7.33900453,104.49,104.42,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770045044006,15.95970453,104.49,104.41,49.62211146]
["bitfinex-derivatives","SOLF0:USTF0",1770045044904,7.33900453,104.49,104.42,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770045045108,7.33900453,104.49,104.43,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045046310,7.33900453,104.49,104.43,49.62051146]
["bitfinex-derivatives","SOLF0:USTF0",1770045047014,7.33900453,104.49,104.41,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770045047208,7.33900453,104.47,104.4,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045047714,15.96120453,104.47,104.4,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045048016,7.33900453,104.47,104.4,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045048615,7.33900453,104.47,104.41,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770045049014,7.33900453,104.47,104.4,40.99521146]
["bitfinex-derivatives","SOLF0:USTF0",1770045051107,7.33900453,104.47,104.4,134.212]
["bitfinex-derivatives","SOLF0:USTF0",1770045051312,47.02118272,104.49,104.42,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045051512,7.33900453,104.49,104.42,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045051814,291.53900453,104.51,104.44,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770045052213,7.33900453,104.51,104.44,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770045052612,15.95790453,104.51,104.44,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770045053908,47.4359858,104.49,104.39,134.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770045054115,7.33900453,104.47,104.39,174.82892074]
["bitfinex-derivatives","SOLF0:USTF0",1770045054408,47.4359858,104.47,104.39,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045054720,47.4359858,104.47,104.38,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770045054721,47.4359858,104.45,104.38,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770045054919,7.33900453,104.43,104.36,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045055713,7.33900453,104.45,104.37,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045055917,7.33900453,104.45,104.38,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045056112,15.96280453,104.45,104.38,49.23712074]
["bitfinex-derivatives","SOLF0:USTF0",1770045056310,7.33900453,104.45,104.38,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045056710,7.33900453,104.45,104.35,422.58752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045056711,15.96480453,104.43,104.35,422.58752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045057313,15.96480453,104.43,104.36,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045057710,8.6247,104.44,104.36,174.86882074]
["bitfinex-derivatives","SOLF0:USTF0",1770045057916,15.96370453,104.44,104.36,174.86882074]
["bitfinex-derivatives","SOLF0:USTF0",1770045059018,291.37900453,104.46,104.38,174.84572074]
["bitfinex-derivatives","SOLF0:USTF0",1770045059224,7.33900453,104.46,104.38,174.84572074]
["bitfinex-derivatives","SOLF0:USTF0",1770045060119,7.33900453,104.46,104.38,49.23652074]
["bitfinex-derivatives","SOLF0:USTF0",1770045060323,7.33900453,104.46,104.38,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045060524,7.34192417,104.44,104.38,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045060714,7.34192417,104.44,104.33,134.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770045060715,7.34192417,104.4,104.33,134.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770045060919,7.34192417,104.4,104.32,174.91652074]
["bitfinex-derivatives","SOLF0:USTF0",1770045061113,56.06720544,104.4,104.32,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045061319,7.34192417,104.38,104.32,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045061622,7.34192417,104.36,104.29,49.24382074]
["bitfinex-derivatives","SOLF0:USTF0",1770045062117,7.34192417,104.36,104.29,174.96202074]
["bitfinex-derivatives","SOLF0:USTF0",1770045062325,47.43890544,104.38,104.3,174.94922074]
["bitfinex-derivatives","SOLF0:USTF0",1770045062923,47.43890544,104.38,104.3,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045063222,7.34192417,104.36,104.27,557.04022074]
["bitfinex-derivatives","SOLF0:USTF0",1770045063419,7.34192417,104.36,104.27,431.30562074]
["bitfinex-derivatives","SOLF0:USTF0",1770045063626,47.43890544,104.34,104.25,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045063815,47.43890544,104.34,104.21,141.79292417]
["bitfinex-derivatives","SOLF0:USTF0",1770045063816,7.34192417,104.32,104.22,504.55063708]
["bitfinex-derivatives","SOLF0:USTF0",1770045064020,47.43890544,104.32,104.24,49.24842074]
["bitfinex-derivatives","SOLF0:USTF0",1770045064526,47.43890544,104.34,104.25,134.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770045064721,181.72970544,104.34,104.25,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045064925,7.34192417,104.32,104.25,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045065328,47.43890544,104.32,104.23,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1770045065527,47.43890544,104.32,104.22,545.15815782]
["bitfinex-derivatives","SOLF0:USTF0",1770045065726,47.43890544,104.32,104.24,49.24822074]
["bitfinex-derivatives","SOLF0:USTF0",1770045066028,7.34192417,104.34,104.25,175.01182074]
["bitfinex-derivatives","SOLF0:USTF0",1770045066223,150.26632417,104.34,104.25,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045066429,7.34192417,104.32,104.25,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045066728,40.09698127,104.33,104.25,175.01272074]
["bitfinex-derivatives","SOLF0:USTF0",1770045067930,40.09698127,104.33,104.26,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770045068327,7.34192417,104.34,104.26,174.99912074]
["bitfinex-derivatives","SOLF0:USTF0",1770045068534,56.07040544,104.36,104.28,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045068834,7.34192417,104.38,104.3,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045070428,7.34192417,104.38,104.3,49.24352074]
["bitfinex-derivatives","SOLF0:USTF0",1770045070429,15.97202417,104.38,104.3,49.24352074]
["bitfinex-derivatives","SOLF0:USTF0",1770045071227,7.34192417,104.38,104.31,49.24272074]
["bitfinex-derivatives","SOLF0:USTF0",1770045071428,40.09698127,104.39,104.31,49.24272074]
["bitfinex-derivatives","SOLF0:USTF0",1770045071928,48.72598127,104.39,104.3,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770045072128,47.43890544,104.38,104.29,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045072432,47.43890544,104.38,104.29,174.95922074]
["bitfinex-derivatives","SOLF0:USTF0",1770045072632,47.43890544,104.38,104.31,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770045072827,7.34192417,104.4,104.33,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045073028,47.43890544,104.44,104.35,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045073229,47.43890544,104.44,104.36,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1770045073230,56.06420544,104.44,104.36,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1770045073431,290.42192417,104.46,104.37,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045073629,290.42192417,104.46,104.38,174.84602074]
["bitfinex-derivatives","SOLF0:USTF0",1770045073836,48.71928127,104.47,104.39,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045074130,40.09698127,104.47,104.39,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045074331,330.59890544,104.5,104.43,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770045074531,330.59890544,104.5,104.42,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045075433,40.09698127,104.49,104.41,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770045075633,40.09698127,104.49,104.4,557.19592074]
["bitfinex-derivatives","SOLF0:USTF0",1770045076027,181.50250544,104.52,104.42,174.79452074]
["bitfinex-derivatives","SOLF0:USTF0",1770045076227,47.43890544,104.52,104.44,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045076536,40.09698127,104.55,104.48,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770045076734,8.6142,104.57,104.48,134.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770045077030,330.97890544,104.58,104.5,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770045077232,40.09698127,104.57,104.49,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045077439,174.09228127,104.57,104.49,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045077636,48.71118127,104.57,104.49,40.60752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045077833,48.71118127,104.57,104.47,516.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770045077834,182.70678127,104.57,104.47,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770045078035,7.34192417,104.56,104.47,557.04622074]
["bitfinex-derivatives","SOLF0:USTF0",1770045078235,7.34192417,104.56,104.47,422.92752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045078236,56.05400544,104.56,104.47,422.92752074]
["bitfinex-derivatives","SOLF0:USTF0",1770045078938,56.05400544,104.56,104.47,431.54942074]
["bitfinex-derivatives","SOLF0:USTF0",1770045079236,56.05400544,104.56,104.47,49.22942074]
["bitfinex-derivatives","SOLF0:USTF0",1770045079428,283.62,104.58,104.49,174.70382074]
["bitfinex-derivatives","SOLF0:USTF0",1770045079828,141.28292417,104.62,104.52,173.17744911]
["bitfinex-derivatives","SOLF0:USTF0",1770045080032,172.33889089,104.63,104.54,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045080233,179.67741506,104.63,104.54,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045080534,45.75901506,104.63,104.54,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045081233,38.41709089,104.62,104.54,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045082434,38.41709089,104.62,104.54,47.73614911]
["bitfinex-derivatives","SOLF0:USTF0",1770045082937,38.41709089,104.58,104.48,173.22624911]
["bitfinex-derivatives","SOLF0:USTF0",1770045083237,38.41709089,104.58,104.48,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045083238,179.75631506,104.57,104.48,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045083438,7.34192417,104.55,104.48,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045083638,45.75901506,104.55,104.46,516.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770045083841,38.41709089,104.58,104.5,173.20494911]
["bitfinex-derivatives","SOLF0:USTF0",1770045084140,283.3,104.59,104.51,173.18544911]
["bitfinex-derivatives","SOLF0:USTF0",1770045084438,7.34192417,104.6,104.53,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045084640,38.41709089,104.61,104.53,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045085339,7.34192417,104.6,104.53,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045085539,45.75901506,104.6,104.5,173.20494911]
["bitfinex-derivatives","SOLF0:USTF0",1770045085737,7.34192417,104.62,104.55,134.0171]
["bitfinex-derivatives","SOLF0:USTF0",1770045085936,321.61709089,104.63,104.55,173.13724911]
["bitfinex-derivatives","SOLF0:USTF0",1770045085937,38.41709089,104.63,104.55,173.13724911]
["bitfinex-derivatives","SOLF0:USTF0",1770045086136,38.41709089,104.63,104.55,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045086342,7.34192417,104.62,104.55,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045086835,47.02639089,104.63,104.55,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045087142,7.34192417,104.62,104.55,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045087441,7.34192417,104.62,104.52,563.75484911]
["bitfinex-derivatives","SOLF0:USTF0",1770045087442,54.36921506,104.62,104.52,563.75484911]
["bitfinex-derivatives","SOLF0:USTF0",1770045088142,7.34192417,104.6,104.52,47.73774911]
["bitfinex-derivatives","SOLF0:USTF0",1770045088345,7.34192417,104.58,104.5,390.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770045088641,7.34192417,104.58,104.5,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770045089037,7.34192417,104.6,104.52,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045089243,7.34192417,104.62,104.55,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045089438,38.41709089,104.63,104.55,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045089737,7.34192417,104.62,104.55,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045089942,45.75901506,104.62,104.52,420.98014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045090338,7.34192417,104.6,104.52,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045091336,15.95352417,104.6,104.52,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045091535,45.75901506,104.58,104.49,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045091735,45.75901506,104.58,104.5,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045091936,45.75901506,104.58,104.51,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770045092141,7.34192417,104.6,104.51,47.73874911]
["bitfinex-derivatives","SOLF0:USTF0",1770045092443,172.39029089,104.59,104.51,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045092846,7.34192417,104.6,104.52,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045093045,45.75901506,104.6,104.52,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045093243,38.41709089,104.59,104.5,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770045093446,45.75901506,104.58,104.5,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770045093645,7.34192417,104.6,104.52,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045093844,15.95242417,104.62,104.54,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045094040,45.75901506,104.64,104.55,173.13924911]
["bitfinex-derivatives","SOLF0:USTF0",1770045094246,45.75901506,104.64,104.57,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770045094441,265.98,104.65,104.57,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770045094442,7.34192417,104.66,104.57,307.09654911]
["bitfinex-derivatives","SOLF0:USTF0",1770045094641,7.34192417,104.66,104.58,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045095046,38.41709089,104.67,104.58,47.73304911]
["bitfinex-derivatives","SOLF0:USTF0",1770045095450,45.75901506,104.66,104.58,39.12014911]
["bitfinex-derivatives","SOLF0:USTF0",1770045095839,38.41709089,104.65,104.56,173.12674911]
["bitfinex-derivatives","SOLF0:USTF0",1770045096045,7.34192417,104.6,104.49,42.92656737]
["bitfinex-derivatives","SOLF0:USTF0",1770045096249,7.34192417,104.6,104.47,134.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770045096250,7.34192417,104.6,104.53,81.15874906]
["bitfinex-derivatives","SOLF0:USTF0",1770045096454,132.68,104.62,104.53,72.54164906]
["bitfinex-derivatives","SOLF0:USTF0",1770045096745,7.34192417,104.65,104.53,79.88357323]
["bitfinex-derivatives","SOLF0:USTF0",1770045096945,141.23792417,104.65,104.56,72.30581742]
["bitfinex-derivatives","SOLF0:USTF0",1770045097849,133.9062,104.64,104.56,72.30581742]
["bitfinex-derivatives","SOLF0:USTF0",1770045098248,8.6117,104.6,104.53,80.92696764]
["bitfinex-derivatives","SOLF0:USTF0",1770045098556,7.34192417,104.61,104.53,72.31026764]
["bitfinex-derivatives","SOLF0:USTF0",1770045098749,141.24812417,104.64,104.54,72.91453732]
["bitfinex-derivatives","SOLF0:USTF0",1770045100249,141.24812417,104.64,104.55,72.91974927]
["bitfinex-derivatives","SOLF0:USTF0",1770045100250,15.95072417,104.64,104.55,72.91974927]
["bitfinex-derivatives","SOLF0:USTF0",1770045100557,7.34192417,104.64,104.55,72.91974927]
["bitfinex-derivatives","SOLF0:USTF0",1770045101349,8.6091,104.63,104.56,81.71113528]
["bitfinex-derivatives","SOLF0:USTF0",1770045101751,8.6091,104.63,104.56,73.09663528]
["bitfinex-derivatives","SOLF0:USTF0",1770045101752,133.9199,104.63,104.56,73.09663528]
["bitfinex-derivatives","SOLF0:USTF0",1770045101947,141.24862417,104.64,104.55,72.92790958]
["bitfinex-derivatives","SOLF0:USTF0",1770045101948,7.34192417,104.64,104.55,72.92790958]
["bitfinex-derivatives","SOLF0:USTF0",1770045102655,7.34192417,104.64,104.56,81.40742575]
["bitfinex-derivatives","SOLF0:USTF0",1770045103653,8.6099,104.62,104.56,72.79292575]
["bitfinex-derivatives","SOLF0:USTF0",1770045103852,282.18,104.65,104.56,72.79292575]
["bitfinex-derivatives","SOLF0:USTF0",1770045104657,8.6091,104.63,104.56,81.40732575]
["bitfinex-derivatives","SOLF0:USTF0",1770045104854,133.9184,104.63,104.53,72.49092926]
["bitfinex-derivatives","SOLF0:USTF0",1770045105058,133.9454,104.61,104.53,72.49092926]
["bitfinex-derivatives","SOLF0:USTF0",1770045105654,8.6124,104.59,104.53,72.49092926]
["bitfinex-derivatives","SOLF0:USTF0",1770045106254,7.34192417,104.58,104.5,72.32696128]
["bitfinex-derivatives","SOLF0:USTF0",1770045106649,141.32652417,104.58,104.5,72.32696128]
["bitfinex-derivatives","SOLF0:USTF0",1770045106857,7.34192417,104.56,104.47,72.19113009]
["bitfinex-derivatives","SOLF0:USTF0",1770045107357,133.996,104.57,104.47,72.19113009]
["bitfinex-derivatives","SOLF0:USTF0",1770045107758,134.0209,104.55,104.47,72.19113009]
["bitfinex-derivatives","SOLF0:USTF0",1770045108057,133.9958,104.57,104.48,79.21175653]
["bitfinex-derivatives","SOLF0:USTF0",1770045108354,415.898,104.62,104.51,71.86983236]
["bitfinex-derivatives","SOLF0:USTF0",1770045108560,281.96,104.62,104.53,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045108756,8.6079,104.65,104.57,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770045108956,8.6079,104.65,104.56,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045108957,133.8946,104.65,104.56,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045109561,133.9076,104.64,104.56,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045109958,133.9329,104.63,104.56,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045110156,133.8946,104.65,104.56,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045110759,8.61,104.63,104.56,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045110966,133.9226,104.64,104.56,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045111162,162.6421,104.66,104.56,71.75180361]
["bitfinex-derivatives","SOLF0:USTF0",1770045111472,8.6098,104.64,104.56,80.36730361]
["bitfinex-derivatives","SOLF0:USTF0",1770045112069,8.608,104.66,104.57,71.19843458]
["bitfinex-derivatives","SOLF0:USTF0",1770045112276,133.8492,104.7,104.59,71.19843458]
["bitfinex-derivatives","SOLF0:USTF0",1770045112571,424.7339,104.7,104.59,79.81143458]
["bitfinex-derivatives","SOLF0:USTF0",1770045112767,290.8847,104.7,104.61,71.04593246]
["bitfinex-derivatives","SOLF0:USTF0",1770045113274,291.3047,104.7,104.61,71.04593246]
["bitfinex-derivatives","SOLF0:USTF0",1770045113476,133.8687,104.68,104.58,78.38785663]
["bitfinex-derivatives","SOLF0:USTF0",1770045113767,445.306,104.7,104.6,70.89044435]
["bitfinex-derivatives","SOLF0:USTF0",1770045114174,133.8555,104.69,104.6,70.89044435]
["bitfinex-derivatives","SOLF0:USTF0",1770045115269,282.7,104.7,104.6,78.23236852]
["bitfinex-derivatives","SOLF0:USTF0",1770045115574,282.74,104.71,104.62,70.29560664]
["bitfinex-derivatives","SOLF0:USTF0",1770045115773,416.5696,104.71,104.62,70.29560664]
["bitfinex-derivatives","SOLF0:USTF0",1770045116877,133.8621,104.69,104.59,78.28528782]
["bitfinex-derivatives","SOLF0:USTF0",1770045117071,133.881,104.67,104.59,69.67258782]
["bitfinex-derivatives","SOLF0:USTF0",1770045117267,8.6085,104.65,104.57,78.28718782]
["bitfinex-derivatives","SOLF0:USTF0",1770045117476,424.37572417,104.66,104.57,69.67258782]
["bitfinex-derivatives","SOLF0:USTF0",1770045117667,133.923,104.64,104.57,69.67258782]
["bitfinex-derivatives","SOLF0:USTF0",1770045117874,8.6109,104.62,104.54,69.6148202]
["bitfinex-derivatives","SOLF0:USTF0",1770045118069,133.9579,104.61,104.54,69.6148202]
["bitfinex-derivatives","SOLF0:USTF0",1770045118376,417.2579,104.61,104.54,69.6148202]
["bitfinex-derivatives","SOLF0:USTF0",1770045118573,417.2579,104.61,104.51,69.6148202]
["bitfinex-derivatives","SOLF0:USTF0",1770045118768,417.2589,104.61,104.51,69.6148202]
["bitfinex-derivatives","SOLF0:USTF0",1770045118971,8.6141,104.58,104.51,69.6148202]
["bitfinex-derivatives","SOLF0:USTF0",1770045119774,8.6129,104.6,104.51,69.6148202]
["bitfinex-derivatives","SOLF0:USTF0",1770045119978,292.1729,104.6,104.51,69.6148202]
["bitfinex-derivatives","SOLF0:USTF0",1770045120179,417.5328,104.6,104.51,78.2341202]
["bitfinex-derivatives","SOLF0:USTF0",1770045120377,283.56,104.6,104.52,69.51590529]
["bitfinex-derivatives","SOLF0:USTF0",1770045120576,283.68,104.62,104.54,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1770045120879,283.68,104.62,104.54,78.05488999]
["bitfinex-derivatives","SOLF0:USTF0",1770045121073,141.30412417,104.61,104.51,69.43788999]
["bitfinex-derivatives","SOLF0:USTF0",1770045121275,141.30132417,104.61,104.51,69.43788999]
["bitfinex-derivatives","SOLF0:USTF0",1770045121674,8.6129,104.6,104.51,69.43788999]
["bitfinex-derivatives","SOLF0:USTF0",1770045121876,133.9865,104.59,104.51,69.43788999]
["bitfinex-derivatives","SOLF0:USTF0",1770045122070,7.34192417,104.59,104.51,69.38434978]
["bitfinex-derivatives","SOLF0:USTF0",1770045122275,425.18722417,104.62,104.52,69.38434978]
["bitfinex-derivatives","SOLF0:USTF0",1770045122475,7.322872,104.6,104.52,69.38434978]
["bitfinex-derivatives","SOLF0:USTF0",1770045122873,15.935572,104.6,104.52,78.00304978]
["bitfinex-derivatives","SOLF0:USTF0",1770045123073,425.168172,104.62,104.52,78.00304978]
["bitfinex-derivatives","SOLF0:USTF0",1770045123276,425.168172,104.62,104.54,69.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1770045123277,7.322872,104.62,104.54,69.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1770045123472,141.268872,104.62,104.54,69.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1770045123779,141.295472,104.6,104.51,69.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1770045124072,283.82,104.61,104.52,77.93787601]
["bitfinex-derivatives","SOLF0:USTF0",1770045124279,283.94,104.61,104.53,69.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1770045124671,7.322872,104.6,104.53,69.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1770045124978,417.9004,104.61,104.51,69.32505709]
["bitfinex-derivatives","SOLF0:USTF0",1770045125271,8.6132,104.59,104.51,77.94455709]
["bitfinex-derivatives","SOLF0:USTF0",1770045125677,284.24,104.6,104.52,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770045125875,425.508272,104.62,104.53,69.32505709]
["bitfinex-derivatives","SOLF0:USTF0",1770045126181,141.295272,104.6,104.53,69.32505709]
["bitfinex-derivatives","SOLF0:USTF0",1770045126580,8.6141,104.58,104.53,69.32505709]
["bitfinex-derivatives","SOLF0:USTF0",1770045127178,8.6149,104.57,104.5,69.31903596]
["bitfinex-derivatives","SOLF0:USTF0",1770045128373,7.322872,104.58,104.5,77.93953596]
["bitfinex-derivatives","SOLF0:USTF0",1770045128574,284.48,104.58,104.5,69.31903596]
["bitfinex-derivatives","SOLF0:USTF0",1770045129075,7.322872,104.6,104.51,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045129279,141.320772,104.58,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045129478,7.322872,104.56,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045130176,8.6173,104.54,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045130381,284.52,104.55,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045131282,426.145372,104.56,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045131580,8.6174,104.54,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045131779,292.122872,104.56,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045132285,285.32,104.56,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045132981,8.6165,104.55,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045133280,7.322872,104.58,104.48,69.31808565]
["bitfinex-derivatives","SOLF0:USTF0",1770045133481,8.614,104.58,104.51,77.922839]
["bitfinex-derivatives","SOLF0:USTF0",1770045133880,7.322872,104.6,104.51,69.303139]
["bitfinex-derivatives","SOLF0:USTF0",1770045134084,8.6132,104.59,104.52,77.921939]
["bitfinex-derivatives","SOLF0:USTF0",1770045134583,141.347972,104.56,104.46,80.75039778]
["bitfinex-derivatives","SOLF0:USTF0",1770045134783,141.370872,104.54,104.46,69.30723027]
["bitfinex-derivatives","SOLF0:USTF0",1770045135282,8.619,104.52,104.46,69.30723027]
["bitfinex-derivatives","SOLF0:USTF0",1770045135686,285.92,104.56,104.49,77.92843027]
["bitfinex-derivatives","SOLF0:USTF0",1770045136579,419.9464,104.56,104.46,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045136775,7.322872,104.55,104.46,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045137178,7.322872,104.57,104.48,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045137382,141.332872,104.57,104.48,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045137683,141.358572,104.55,104.45,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045137983,7.322872,104.53,104.45,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045138478,286.16,104.54,104.46,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045138685,7.322872,104.53,104.46,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045138876,7.322872,104.53,104.46,77.94891656]
["bitfinex-derivatives","SOLF0:USTF0",1770045139082,7.322872,104.53,104.46,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045139783,15.941772,104.53,104.46,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045139985,7.322872,104.53,104.46,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045140680,294.202872,104.53,104.46,69.32511656]
["bitfinex-derivatives","SOLF0:USTF0",1770045140881,294.202872,104.53,104.43,69.36963783]
["bitfinex-derivatives","SOLF0:USTF0",1770045140882,428.266772,104.53,104.43,69.36963783]
["bitfinex-derivatives","SOLF0:USTF0",1770045141282,8.6206,104.5,104.43,77.99593783]
["bitfinex-derivatives","SOLF0:USTF0",1770045141482,141.408572,104.51,104.43,69.36963783]
["bitfinex-derivatives","SOLF0:USTF0",1770045141881,8.6224,104.48,104.43,69.36963783]
["bitfinex-derivatives","SOLF0:USTF0",1770045142081,134.1015,104.5,104.43,69.36963783]
["bitfinex-derivatives","SOLF0:USTF0",1770045142586,7.322872,104.49,104.43,69.36963783]
["bitfinex-derivatives","SOLF0:USTF0",1770045143288,8.6232,104.47,104.43,69.36963783]
["bitfinex-derivatives","SOLF0:USTF0",1770045143485,8.6232,104.47,104.4,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045143685,287.34,104.48,104.4,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045144283,7.322872,104.49,104.4,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045144485,287.66,104.5,104.42,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045145190,287.66,104.5,104.42,77.9845276]
["bitfinex-derivatives","SOLF0:USTF0",1770045145389,287.66,104.5,104.42,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045145688,134.1147,104.49,104.42,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045146391,288.44,104.48,104.42,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045146891,297.0622,104.48,104.42,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045147087,8.6222,104.48,104.42,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045147390,134.1261,104.48,104.42,69.3573276]
["bitfinex-derivatives","SOLF0:USTF0",1770045147788,134.1261,104.48,104.39,69.37520514]
["bitfinex-derivatives","SOLF0:USTF0",1770045147789,8.6257,104.44,104.39,69.37520514]
["bitfinex-derivatives","SOLF0:USTF0",1770045148592,134.1412,104.47,104.39,69.37520514]
["bitfinex-derivatives","SOLF0:USTF0",1770045148788,289.6,104.46,104.39,69.37520514]
["bitfinex-derivatives","SOLF0:USTF0",1770045148988,296.922872,104.46,104.39,69.37520514]
["bitfinex-derivatives","SOLF0:USTF0",1770045150090,7.322872,104.44,104.36,69.41653691]
["bitfinex-derivatives","SOLF0:USTF0",1770045150495,141.499072,104.44,104.36,69.41653691]
["bitfinex-derivatives","SOLF0:USTF0",1770045150796,8.6272,104.42,104.36,69.41653691]
["bitfinex-derivatives","SOLF0:USTF0",1770045150985,299.0472,104.42,104.36,69.41653691]
["bitfinex-derivatives","SOLF0:USTF0",1770045151181,7.322872,104.44,104.36,69.41653691]
["bitfinex-derivatives","SOLF0:USTF0",1770045151385,290.4,104.43,104.36,69.41653691]
["bitfinex-derivatives","SOLF0:USTF0",1770045151591,7.322872,104.46,104.38,69.38991513]
["bitfinex-derivatives","SOLF0:USTF0",1770045151789,8.6238,104.47,104.4,78.01871513]
["bitfinex-derivatives","SOLF0:USTF0",1770045152184,290.52,104.49,104.41,69.38991513]
["bitfinex-derivatives","SOLF0:USTF0",1770045152383,23.17,104.5,104.44,78.01531513]
["bitfinex-derivatives","SOLF0:USTF0",1770045152783,23.17,104.5,104.44,69.38991513]
["bitfinex-derivatives","SOLF0:USTF0",1770045154392,7.322872,104.56,104.47,57.79170584]
["bitfinex-derivatives","SOLF0:USTF0",1770045154695,7.322872,104.56,104.48,57.81015997]
["bitfinex-derivatives","SOLF0:USTF0",1770045156093,7.322872,104.56,104.49,66.43145997]
["bitfinex-derivatives","SOLF0:USTF0",1770045157201,141.345972,104.56,104.47,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770045157397,7.322872,104.56,104.47,57.80017439]
["bitfinex-derivatives","SOLF0:USTF0",1770045157798,15.939272,104.56,104.48,66.42217439]
["bitfinex-derivatives","SOLF0:USTF0",1770045158101,290.84,104.57,104.49,57.80017439]
["bitfinex-derivatives","SOLF0:USTF0",1770045158301,7.322872,104.58,104.49,57.80017439]
["bitfinex-derivatives","SOLF0:USTF0",1770045158302,7.322872,104.58,104.51,66.41947439]
["bitfinex-derivatives","SOLF0:USTF0",1770045158799,7.322872,104.58,104.51,57.80017439]
["bitfinex-derivatives","SOLF0:USTF0",1770045159900,290.94,104.59,104.51,57.80017439]
["bitfinex-derivatives","SOLF0:USTF0",1770045160500,299.5534,104.59,104.51,57.80017439]
["bitfinex-derivatives","SOLF0:USTF0",1770045160697,7.322872,104.58,104.51,57.80017439]
["bitfinex-derivatives","SOLF0:USTF0",1770045161101,15.936972,104.58,104.51,57.80017439]
["bitfinex-derivatives","SOLF0:USTF0",1770045161602,8.6167,104.55,104.46,66.40561985]
["bitfinex-derivatives","SOLF0:USTF0",1770045161902,8.6167,104.55,104.44,57.78251985]
["bitfinex-derivatives","SOLF0:USTF0",1770045161903,7.322872,104.53,104.44,57.78251985]
["bitfinex-derivatives","SOLF0:USTF0",1770045162098,7.322872,104.53,104.45,57.78251985]
["bitfinex-derivatives","SOLF0:USTF0",1770045162297,7.322872,104.53,104.46,66.40621985]
["bitfinex-derivatives","SOLF0:USTF0",1770045162506,7.322872,104.53,104.46,57.78251985]
["bitfinex-derivatives","SOLF0:USTF0",1770045162707,15.941272,104.53,104.46,57.78251985]
["bitfinex-derivatives","SOLF0:USTF0",1770045162900,7.322872,104.53,104.46,57.78251985]
["bitfinex-derivatives","SOLF0:USTF0",1770045163101,7.322872,104.51,104.43,57.76743581]
["bitfinex-derivatives","SOLF0:USTF0",1770045163502,15.942872,104.51,104.43,66.39363581]
["bitfinex-derivatives","SOLF0:USTF0",1770045163699,7.322872,104.49,104.43,57.76743581]
["bitfinex-derivatives","SOLF0:USTF0",1770045163902,299.482872,104.49,104.43,57.76743581]
["bitfinex-derivatives","SOLF0:USTF0",1770045164402,8.6224,104.48,104.43,57.76743581]
["bitfinex-derivatives","SOLF0:USTF0",1770045164604,7.322872,104.47,104.4,57.78196243]
["bitfinex-derivatives","SOLF0:USTF0",1770045165003,7.322872,104.45,104.37,57.78196243]
["bitfinex-derivatives","SOLF0:USTF0",1770045165609,7.322872,104.45,104.37,66.41306243]
["bitfinex-derivatives","SOLF0:USTF0",1770045165808,7.322872,104.43,104.37,57.78196243]
["bitfinex-derivatives","SOLF0:USTF0",1770045166508,15.949672,104.43,104.37,57.78196243]
["bitfinex-derivatives","SOLF0:USTF0",1770045167505,15.949672,104.43,104.34,66.42828185]
["bitfinex-derivatives","SOLF0:USTF0",1770045167906,8.6274,104.42,104.34,57.79468185]
["bitfinex-derivatives","SOLF0:USTF0",1770045168107,7.322872,104.41,104.34,57.79468185]
["bitfinex-derivatives","SOLF0:USTF0",1770045168712,301.022872,104.44,104.34,57.79468185]
["bitfinex-derivatives","SOLF0:USTF0",1770045169106,15.948172,104.45,104.37,57.80729326]
["bitfinex-derivatives","SOLF0:USTF0",1770045169810,15.948172,104.45,104.37,66.43829326]
["bitfinex-derivatives","SOLF0:USTF0",1770045170209,8.6258,104.44,104.37,57.80729326]
["bitfinex-derivatives","SOLF0:USTF0",1770045170407,7.322872,104.45,104.37,57.80729326]
["bitfinex-derivatives","SOLF0:USTF0",1770045170611,15.947772,104.45,104.37,57.80729326]
["bitfinex-derivatives","SOLF0:USTF0",1770045170808,7.322872,104.45,104.37,57.80729326]
["bitfinex-derivatives","SOLF0:USTF0",1770045171209,8.6266,104.43,104.37,57.80729326]
["bitfinex-derivatives","SOLF0:USTF0",1770045171812,141.490372,104.45,104.37,57.80729326]
["bitfinex-derivatives","SOLF0:USTF0",1770045172409,134.1573,104.46,104.37,57.80729326]
["bitfinex-derivatives","SOLF0:USTF0",1770045172609,435.249672,104.47,104.39,57.80233697]
["bitfinex-derivatives","SOLF0:USTF0",1770045172814,301.102872,104.47,104.39,57.80233697]
["bitfinex-derivatives","SOLF0:USTF0",1770045173216,309.726072,104.47,104.39,66.43183697]
["bitfinex-derivatives","SOLF0:USTF0",1770045174009,15.944672,104.49,104.41,57.80233697]
["bitfinex-derivatives","SOLF0:USTF0",1770045174215,8.6218,104.49,104.41,57.80233697]
["bitfinex-derivatives","SOLF0:USTF0",1770045174621,8.6218,104.49,104.41,66.43003697]
["bitfinex-derivatives","SOLF0:USTF0",1770045174922,301.742872,104.5,104.42,57.80332924]
["bitfinex-derivatives","SOLF0:USTF0",1770045175313,301.742872,104.5,104.42,66.43042924]
["bitfinex-derivatives","SOLF0:USTF0",1770045176022,7.322872,104.5,104.43,57.80332924]
["bitfinex-derivatives","SOLF0:USTF0",1770045176220,257.842872,104.52,104.43,57.80332924]
["bitfinex-derivatives","SOLF0:USTF0",1770045176422,15.943472,104.5,104.43,57.80332924]
["bitfinex-derivatives","SOLF0:USTF0",1770045177323,7.322872,104.48,104.4,57.81803887]
["bitfinex-derivatives","SOLF0:USTF0",1770045178015,15.946872,104.46,104.4,57.81803887]
["bitfinex-derivatives","SOLF0:USTF0",1770045178217,7.322872,104.46,104.37,57.81803887]
["bitfinex-derivatives","SOLF0:USTF0",1770045178421,302.262872,104.46,104.38,57.81803887]
["bitfinex-derivatives","SOLF0:USTF0",1770045178722,7.322872,104.46,104.38,57.81803887]
["bitfinex-derivatives","SOLF0:USTF0",1770045179725,15.946772,104.46,104.39,66.45979383]
["bitfinex-derivatives","SOLF0:USTF0",1770045180922,8.6248,104.45,104.39,57.83019383]
["bitfinex-derivatives","SOLF0:USTF0",1770045181224,7.322872,104.44,104.36,57.82994285]
["bitfinex-derivatives","SOLF0:USTF0",1770045181617,7.322872,104.46,104.38,57.82994285]
["bitfinex-derivatives","SOLF0:USTF0",1770045181927,7.322872,104.44,104.38,57.82994285]
["bitfinex-derivatives","SOLF0:USTF0",1770045182223,7.322872,104.42,104.35,57.82994285]
["bitfinex-derivatives","SOLF0:USTF0",1770045182727,7.322872,104.42,104.33,134.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770045182728,7.322872,104.42,104.36,57.81995371]
["bitfinex-derivatives","SOLF0:USTF0",1770045183423,7.322872,104.44,104.36,57.81995371]
["bitfinex-derivatives","SOLF0:USTF0",1770045184021,8.6264,104.43,104.36,57.81995371]
["bitfinex-derivatives","SOLF0:USTF0",1770045184221,7.322872,104.44,104.36,57.81995371]
["bitfinex-derivatives","SOLF0:USTF0",1770045184523,302.58573179,104.44,104.36,57.81995371]
["bitfinex-derivatives","SOLF0:USTF0",1770045184726,436.76193179,104.44,104.36,57.81995371]
["bitfinex-derivatives","SOLF0:USTF0",1770045185523,7.34573179,104.39,104.3,69.26070288]
["bitfinex-derivatives","SOLF0:USTF0",1770045185820,295.94,104.4,104.31,57.81753537]
["bitfinex-derivatives","SOLF0:USTF0",1770045186019,295.94,104.4,104.34,57.81753537]
["bitfinex-derivatives","SOLF0:USTF0",1770045186221,141.56103179,104.41,104.34,57.81753537]
["bitfinex-derivatives","SOLF0:USTF0",1770045186426,437.54103179,104.41,104.34,57.81753537]
["bitfinex-derivatives","SOLF0:USTF0",1770045186823,8.6293,104.4,104.34,57.81753537]
["bitfinex-derivatives","SOLF0:USTF0",1770045187425,8.6297,104.39,104.34,57.81753537]
["bitfinex-derivatives","SOLF0:USTF0",1770045188818,438.16373179,104.41,104.34,57.81753537]
["bitfinex-derivatives","SOLF0:USTF0",1770045189022,438.16373179,104.41,104.29,134.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770045189023,141.58773179,104.39,104.3,57.47077884]
["bitfinex-derivatives","SOLF0:USTF0",1770045189224,7.34573179,104.37,104.3,57.47077884]
["bitfinex-derivatives","SOLF0:USTF0",1770045190322,15.97623179,104.39,104.3,57.47077884]
["bitfinex-derivatives","SOLF0:USTF0",1770045190629,7.34573179,104.39,104.3,57.47077884]
["bitfinex-derivatives","SOLF0:USTF0",1770045191322,8.6306,104.38,104.31,66.07329626]
["bitfinex-derivatives","SOLF0:USTF0",1770045191719,438.98903179,104.39,104.31,66.07329626]
["bitfinex-derivatives","SOLF0:USTF0",1770045192020,431.6433,104.39,104.31,57.43709626]
["bitfinex-derivatives","SOLF0:USTF0",1770045192225,134.2433,104.39,104.31,57.43709626]
["bitfinex-derivatives","SOLF0:USTF0",1770045193330,8.6314,104.37,104.31,66.07329626]
["bitfinex-derivatives","SOLF0:USTF0",1770045194732,306.6103,104.39,104.31,66.07329626]
["bitfinex-derivatives","SOLF0:USTF0",1770045197234,306.6103,104.39,104.32,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770045197731,306.6103,104.39,104.32,66.13789243]
["bitfinex-derivatives","SOLF0:USTF0",1770045197933,8.6306,104.38,104.32,66.13789243]
["bitfinex-derivatives","SOLF0:USTF0",1770045198231,141.57413179,104.4,104.33,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770045198232,7.34573179,104.4,104.33,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770045198423,299.84,104.39,104.33,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770045198631,308.4698,104.39,104.33,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770045199230,308.7298,104.39,104.33,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770045199431,300.2,104.39,104.34,66.12856158]
["bitfinex-derivatives","SOLF0:USTF0",1770045199830,300.2,104.39,104.31,191.836476]
["bitfinex-derivatives","SOLF0:USTF0",1770045200236,300.2,104.39,104.32,57.494976]
["bitfinex-derivatives","SOLF0:USTF0",1770045201436,308.8297,104.39,104.33,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770045201938,300.2,104.39,104.32,191.823776]
["bitfinex-derivatives","SOLF0:USTF0",1770045202141,7.34573179,104.43,104.35,57.48367152]
["bitfinex-derivatives","SOLF0:USTF0",1770045202440,7.34573179,104.43,104.37,191.74767152]
["bitfinex-derivatives","SOLF0:USTF0",1770045202635,134.1137,104.49,104.39,57.49431463]
["bitfinex-derivatives","SOLF0:USTF0",1770045202831,7.34573179,104.47,104.39,57.49431463]
["bitfinex-derivatives","SOLF0:USTF0",1770045203335,308.84573179,104.49,104.41,66.12221463]
["bitfinex-derivatives","SOLF0:USTF0",1770045203539,308.84573179,104.49,104.41,57.49431463]
["bitfinex-derivatives","SOLF0:USTF0",1770045203939,7.34573179,104.48,104.41,57.49431463]
["bitfinex-derivatives","SOLF0:USTF0",1770045204135,301.5,104.49,104.41,57.49431463]
["bitfinex-derivatives","SOLF0:USTF0",1770045204333,7.34573179,104.48,104.41,57.49431463]
["bitfinex-derivatives","SOLF0:USTF0",1770045205441,318.10833179,104.48,104.41,57.49431463]
["bitfinex-derivatives","SOLF0:USTF0",1770045206243,302.52,104.47,104.38,57.50925123]
["bitfinex-derivatives","SOLF0:USTF0",1770045206438,7.34573179,104.46,104.38,57.50925123]
["bitfinex-derivatives","SOLF0:USTF0",1770045206639,302.52,104.47,104.39,57.50011118]
["bitfinex-derivatives","SOLF0:USTF0",1770045206836,302.52,104.47,104.4,57.50011118]
["bitfinex-derivatives","SOLF0:USTF0",1770045207343,310.22573179,104.48,104.4,57.50011118]
["bitfinex-derivatives","SOLF0:USTF0",1770045207737,7.34573179,104.5,104.42,57.50011118]
["bitfinex-derivatives","SOLF0:USTF0",1770045208941,8.6216,104.49,104.42,57.50011118]
["bitfinex-derivatives","SOLF0:USTF0",1770045209444,7.34573179,104.5,104.42,57.50011118]
["bitfinex-derivatives","SOLF0:USTF0",1770045209445,15.96813179,104.48,104.42,57.50011118]
["bitfinex-derivatives","SOLF0:USTF0",1770045209635,7.34573179,104.48,104.42,57.50011118]
["bitfinex-derivatives","SOLF0:USTF0",1770045210040,141.47113179,104.48,104.39,66.13070374]
["bitfinex-derivatives","SOLF0:USTF0",1770045210241,444.43113179,104.48,104.39,57.50190374]
["bitfinex-derivatives","SOLF0:USTF0",1770045210641,7.34573179,104.46,104.39,57.50190374]
["bitfinex-derivatives","SOLF0:USTF0",1770045211542,8.6247,104.45,104.39,57.50190374]
["bitfinex-derivatives","SOLF0:USTF0",1770045211845,141.49783179,104.46,104.39,57.50190374]
["bitfinex-derivatives","SOLF0:USTF0",1770045212449,15.97033179,104.46,104.39,57.50190374]
["bitfinex-derivatives","SOLF0:USTF0",1770045214542,15.97033179,104.46,104.39,66.13150374]
["bitfinex-derivatives","SOLF0:USTF0",1770045214744,8.6246,104.46,104.39,66.13150374]
["bitfinex-derivatives","SOLF0:USTF0",1770045215146,8.6246,104.46,104.4,66.11241034]
["bitfinex-derivatives","SOLF0:USTF0",1770045215344,7.34573179,104.48,104.4,57.48371034]
["bitfinex-derivatives","SOLF0:USTF0",1770045215540,134.0704,104.53,104.43,57.48371034]
["bitfinex-derivatives","SOLF0:USTF0",1770045215541,7.34573179,104.52,104.43,57.48371034]
["bitfinex-derivatives","SOLF0:USTF0",1770045215747,7.34573179,104.52,104.45,57.48371034]
["bitfinex-derivatives","SOLF0:USTF0",1770045216148,422.47933179,104.54,104.45,57.48371034]
["bitfinex-derivatives","SOLF0:USTF0",1770045216438,141.37453179,104.56,104.46,57.48371034]
["bitfinex-derivatives","SOLF0:USTF0",1770045216643,141.34513179,104.58,104.49,57.503352]
["bitfinex-derivatives","SOLF0:USTF0",1770045217149,8.6165,104.55,104.49,57.503352]
["bitfinex-derivatives","SOLF0:USTF0",1770045217349,141.37063179,104.56,104.49,57.503352]
["bitfinex-derivatives","SOLF0:USTF0",1770045217546,303.46,104.57,104.49,57.503352]
["bitfinex-derivatives","SOLF0:USTF0",1770045217740,312.0749,104.57,104.49,66.124652]
["bitfinex-derivatives","SOLF0:USTF0",1770045217949,7.34573179,104.56,104.49,57.503352]
["bitfinex-derivatives","SOLF0:USTF0",1770045218247,8.6162,104.56,104.49,57.503352]
["bitfinex-derivatives","SOLF0:USTF0",1770045218644,7.34573179,104.56,104.49,57.503352]
["bitfinex-derivatives","SOLF0:USTF0",1770045219442,312.334,104.58,104.49,66.124552]
["bitfinex-derivatives","SOLF0:USTF0",1770045219648,90.76,104.6,104.49,66.124552]
["bitfinex-derivatives","SOLF0:USTF0",1770045219649,7.34573179,104.6,104.52,57.49860247]
["bitfinex-derivatives","SOLF0:USTF0",1770045220748,141.31793179,104.6,104.52,57.49860247]
["bitfinex-derivatives","SOLF0:USTF0",1770045220950,7.34573179,104.58,104.52,57.49860247]
["bitfinex-derivatives","SOLF0:USTF0",1770045221446,7.34573179,104.58,104.5,57.50582854]
["bitfinex-derivatives","SOLF0:USTF0",1770045221745,7.34573179,104.54,104.47,57.50582854]
["bitfinex-derivatives","SOLF0:USTF0",1770045222342,7.34573179,104.52,104.44,57.50582854]
["bitfinex-derivatives","SOLF0:USTF0",1770045222741,7.34573179,104.52,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770045222941,7.34573179,104.54,104.46,57.50984251]
["bitfinex-derivatives","SOLF0:USTF0",1770045223152,62.0,104.55,104.46,57.50984251]
["bitfinex-derivatives","SOLF0:USTF0",1770045223153,196.0362,104.55,104.46,57.50984251]
["bitfinex-derivatives","SOLF0:USTF0",1770045223350,7.34573179,104.53,104.46,66.13364251]
["bitfinex-derivatives","SOLF0:USTF0",1770045223752,7.34573179,104.53,104.46,57.50984251]
["bitfinex-derivatives","SOLF0:USTF0",1770045225346,15.96413179,104.53,104.46,57.50984251]
["bitfinex-derivatives","SOLF0:USTF0",1770045225547,7.34573179,104.53,104.46,57.50984251]
["bitfinex-derivatives","SOLF0:USTF0",1770045225748,7.34573179,104.51,104.43,57.58219777]
["bitfinex-derivatives","SOLF0:USTF0",1770045225951,7.34573179,104.51,104.44,66.20769777]
["bitfinex-derivatives","SOLF0:USTF0",1770045226451,7.34573179,104.53,104.46,57.58219777]
["bitfinex-derivatives","SOLF0:USTF0",1770045226852,7.34573179,104.55,104.46,57.58219777]
["bitfinex-derivatives","SOLF0:USTF0",1770045227153,7.34573179,104.55,104.48,57.59352132]
["bitfinex-derivatives","SOLF0:USTF0",1770045227549,8.6174,104.54,104.48,57.59352132]
["bitfinex-derivatives","SOLF0:USTF0",1770045227753,15.96313179,104.54,104.48,57.59352132]
["bitfinex-derivatives","SOLF0:USTF0",1770045228251,141.42013179,104.52,104.45,57.59352643]
["bitfinex-derivatives","SOLF0:USTF0",1770045228451,7.34573179,104.5,104.43,57.59352643]
["bitfinex-derivatives","SOLF0:USTF0",1770045228849,309.82573179,104.52,104.43,57.59352643]
["bitfinex-derivatives","SOLF0:USTF0",1770045229045,7.34573179,104.52,104.45,57.58222272]
["bitfinex-derivatives","SOLF0:USTF0",1770045229846,309.82573179,104.54,104.45,57.58222272]
["bitfinex-derivatives","SOLF0:USTF0",1770045231046,7.34573179,104.52,104.46,57.57445924]
["bitfinex-derivatives","SOLF0:USTF0",1770045231657,8.6198,104.51,104.46,57.57445924]
["bitfinex-derivatives","SOLF0:USTF0",1770045232348,7.34573179,104.52,104.46,57.57445924]
["bitfinex-derivatives","SOLF0:USTF0",1770045233157,15.96463179,104.52,104.46,57.57445924]
["bitfinex-derivatives","SOLF0:USTF0",1770045234655,8.6198,104.51,104.46,57.57445924]
["bitfinex-derivatives","SOLF0:USTF0",1770045235253,8.6198,104.51,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045235254,141.47353179,104.48,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045235458,7.34573179,104.46,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045235659,8.6248,104.45,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045235856,7.34573179,104.46,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045237959,8.623,104.47,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045238160,141.44683179,104.5,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045238362,443.80683179,104.5,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045238551,141.44683179,104.5,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045238760,443.74683179,104.5,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045238957,141.47253179,104.48,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045239259,7.34573179,104.48,104.4,57.53046495]
["bitfinex-derivatives","SOLF0:USTF0",1770045239451,15.96873179,104.48,104.42,57.53453501]
["bitfinex-derivatives","SOLF0:USTF0",1770045239862,8.623,104.48,104.42,57.53453501]
["bitfinex-derivatives","SOLF0:USTF0",1770045240063,443.74683179,104.5,104.42,57.53453501]
["bitfinex-derivatives","SOLF0:USTF0",1770045240359,141.47163179,104.48,104.42,57.53453501]
["bitfinex-derivatives","SOLF0:USTF0",1770045240561,134.1381,104.47,104.37,134.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770045240758,8.6248,104.45,104.38,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770045240963,141.49923179,104.46,104.36,375.72]
["bitfinex-derivatives","SOLF0:USTF0",1770045241151,7.34573179,104.46,104.37,134.265]
["bitfinex-derivatives","SOLF0:USTF0",1770045241357,7.34573179,104.48,104.4,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770045241561,134.1122,104.49,104.39,134.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770045242061,141.47063179,104.48,104.37,134.265]
["bitfinex-derivatives","SOLF0:USTF0",1770045242361,134.1419,104.47,104.37,134.265]
["bitfinex-derivatives","SOLF0:USTF0",1770045242562,134.1419,104.47,104.38,50.17304378]
["bitfinex-derivatives","SOLF0:USTF0",1770045242759,7.34573179,104.51,104.43,50.16819676]
["bitfinex-derivatives","SOLF0:USTF0",1770045242959,7.34573179,104.53,104.44,50.16819676]
["bitfinex-derivatives","SOLF0:USTF0",1770045243360,141.40693179,104.53,104.44,50.16819676]
["bitfinex-derivatives","SOLF0:USTF0",1770045244059,134.0052,104.58,104.47,50.16819676]
["bitfinex-derivatives","SOLF0:USTF0",1770045244266,7.34573179,104.57,104.48,50.16819676]
["bitfinex-derivatives","SOLF0:USTF0",1770045244654,7.34573179,104.57,104.49,50.15961671]
["bitfinex-derivatives","SOLF0:USTF0",1770045245358,420.37593179,104.59,104.49,50.15961671]
["bitfinex-derivatives","SOLF0:USTF0",1770045245558,8.6148,104.57,104.49,50.15961671]
["bitfinex-derivatives","SOLF0:USTF0",1770045245768,286.38573179,104.59,104.49,184.26891671]
["bitfinex-derivatives","SOLF0:USTF0",1770045246062,286.38573179,104.59,104.52,50.15961671]
["bitfinex-derivatives","SOLF0:USTF0",1770045246063,279.04,104.59,104.52,50.15961671]
["bitfinex-derivatives","SOLF0:USTF0",1770045246262,7.34573179,104.61,104.52,50.15961671]
["bitfinex-derivatives","SOLF0:USTF0",1770045246461,7.32145576,104.61,104.52,50.15961671]
["bitfinex-derivatives","SOLF0:USTF0",1770045247361,15.93345576,104.61,104.53,50.16192486]
["bitfinex-derivatives","SOLF0:USTF0",1770045247664,7.32145576,104.61,104.53,50.16192486]
["bitfinex-derivatives","SOLF0:USTF0",1770045247863,7.32145576,104.61,104.54,58.77892486]
["bitfinex-derivatives","SOLF0:USTF0",1770045248163,7.32145576,104.61,104.54,50.16192486]
["bitfinex-derivatives","SOLF0:USTF0",1770045249062,309.58145576,104.61,104.53,50.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1770045249266,309.58145576,104.61,104.54,50.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1770045249564,302.26,104.61,104.54,50.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1770045250162,309.58145576,104.61,104.54,50.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1770045250465,7.32145576,104.63,104.54,50.15509695]
["bitfinex-derivatives","SOLF0:USTF0",1770045250855,7.32145576,104.63,104.57,50.15467413]
["bitfinex-derivatives","SOLF0:USTF0",1770045251058,310.10145576,104.65,104.57,50.15467413]
["bitfinex-derivatives","SOLF0:USTF0",1770045252367,318.70985576,104.65,104.57,50.15467413]
["bitfinex-derivatives","SOLF0:USTF0",1770045252867,318.70985576,104.65,104.55,134.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770045252868,15.93175576,104.63,104.54,58.7695194]
["bitfinex-derivatives","SOLF0:USTF0",1770045253459,7.32145576,104.63,104.56,50.1529194]
["bitfinex-derivatives","SOLF0:USTF0",1770045254862,77.92865576,104.67,104.58,50.15700296]
["bitfinex-derivatives","SOLF0:USTF0",1770045255056,69.32145576,104.67,104.58,50.15700296]
["bitfinex-derivatives","SOLF0:USTF0",1770045255464,8.6076,104.66,104.58,50.15700296]
["bitfinex-derivatives","SOLF0:USTF0",1770045256570,7.32145576,104.67,104.58,50.15700296]
["bitfinex-derivatives","SOLF0:USTF0",1770045257264,7.32145576,104.69,104.6,50.16112454]
["bitfinex-derivatives","SOLF0:USTF0",1770045257469,141.17745576,104.69,104.6,50.16112454]
["bitfinex-derivatives","SOLF0:USTF0",1770045257860,8.6067,104.67,104.6,50.16112454]
["bitfinex-derivatives","SOLF0:USTF0",1770045258061,141.20295576,104.67,104.6,50.16112454]
["bitfinex-derivatives","SOLF0:USTF0",1770045258264,7.32145576,104.67,104.6,50.16112454]
["bitfinex-derivatives","SOLF0:USTF0",1770045258461,141.17745576,104.69,104.6,50.16112454]
["bitfinex-derivatives","SOLF0:USTF0",1770045259871,8.6068,104.67,104.6,58.77332454]
["bitfinex-derivatives","SOLF0:USTF0",1770045260172,7.32145576,104.67,104.6,50.16112454]
["bitfinex-derivatives","SOLF0:USTF0",1770045260664,7.32145576,104.67,104.6,58.77332454]
["bitfinex-derivatives","SOLF0:USTF0",1770045261270,7.32145576,104.69,104.62,50.15948548]
["bitfinex-derivatives","SOLF0:USTF0",1770045261769,310.24145576,104.71,104.64,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770045261971,7.32145576,104.73,104.65,50.15948548]
["bitfinex-derivatives","SOLF0:USTF0",1770045262370,318.72195576,104.75,104.68,50.15948548]
["bitfinex-derivatives","SOLF0:USTF0",1770045262565,310.12145576,104.75,104.68,50.15948548]
["bitfinex-derivatives","SOLF0:USTF0",1770045262866,8.6012,104.74,104.68,50.15948548]
["bitfinex-derivatives","SOLF0:USTF0",1770045263071,443.90075576,104.75,104.65,50.16822019]
["bitfinex-derivatives","SOLF0:USTF0",1770045263266,310.12145576,104.75,104.65,50.16822019]
["bitfinex-derivatives","SOLF0:USTF0",1770045263472,310.12145576,104.75,104.66,50.16822019]
["bitfinex-derivatives","SOLF0:USTF0",1770045263671,8.6009,104.74,104.66,50.16822019]
["bitfinex-derivatives","SOLF0:USTF0",1770045264171,443.90225576,104.75,104.66,58.77542019]
["bitfinex-derivatives","SOLF0:USTF0",1770045264375,7.32145576,104.73,104.66,50.16822019]
["bitfinex-derivatives","SOLF0:USTF0",1770045264673,302.8,104.75,104.66,50.16822019]
["bitfinex-derivatives","SOLF0:USTF0",1770045264874,310.12145576,104.75,104.66,50.16822019]
["bitfinex-derivatives","SOLF0:USTF0",1770045265477,8.6014,104.74,104.67,58.77788955]
["bitfinex-derivatives","SOLF0:USTF0",1770045266179,15.92325576,104.73,104.67,50.17148955]
["bitfinex-derivatives","SOLF0:USTF0",1770045266373,7.32145576,104.73,104.67,50.17148955]
["bitfinex-derivatives","SOLF0:USTF0",1770045266575,8.6025,104.72,104.67,50.17148955]
["bitfinex-derivatives","SOLF0:USTF0",1770045268173,8.6033,104.71,104.64,58.79657563]
["bitfinex-derivatives","SOLF0:USTF0",1770045268376,15.92475576,104.71,104.64,58.79657563]
["bitfinex-derivatives","SOLF0:USTF0",1770045268576,303.5,104.74,104.65,50.17722623]
["bitfinex-derivatives","SOLF0:USTF0",1770045268776,7.32145576,104.73,104.66,58.78462623]
["bitfinex-derivatives","SOLF0:USTF0",1770045268978,7.32145576,104.73,104.66,50.17722623]
["bitfinex-derivatives","SOLF0:USTF0",1770045269380,7.32145576,104.73,104.66,58.78452623]
["bitfinex-derivatives","SOLF0:USTF0",1770045269585,7.32145576,104.75,104.66,50.17722623]
["bitfinex-derivatives","SOLF0:USTF0",1770045269783,310.94145576,104.75,104.66,50.17722623]
["bitfinex-derivatives","SOLF0:USTF0",1770045270284,311.00145576,104.75,104.66,50.17722623]
["bitfinex-derivatives","SOLF0:USTF0",1770045270882,8.6016,104.74,104.66,58.78452623]
["bitfinex-derivatives","SOLF0:USTF0",1770045271086,444.78065576,104.75,104.66,58.78452623]
["bitfinex-derivatives","SOLF0:USTF0",1770045271384,311.00145576,104.75,104.66,50.17722623]
["bitfinex-derivatives","SOLF0:USTF0",1770045271787,319.60225576,104.75,104.68,50.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770045272184,444.78235576,104.75,104.68,50.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770045272385,8.6019,104.73,104.68,50.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770045273381,8.6026,104.72,104.68,50.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770045274192,7.32145576,104.74,104.68,50.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770045274688,8.6017,104.73,104.68,50.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770045275779,8.6017,104.73,104.65,50.27905516]
["bitfinex-derivatives","SOLF0:USTF0",1770045276284,7.32145576,104.74,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770045276484,7.32145576,104.74,104.67,58.88545516]
["bitfinex-derivatives","SOLF0:USTF0",1770045276683,15.92245576,104.74,104.67,58.88545516]
["bitfinex-derivatives","SOLF0:USTF0",1770045277689,15.92245576,104.74,104.67,50.27905516]
["bitfinex-derivatives","SOLF0:USTF0",1770045278490,8.602,104.73,104.67,50.27905516]
["bitfinex-derivatives","SOLF0:USTF0",1770045278690,141.11575576,104.74,104.67,50.27905516]
["bitfinex-derivatives","SOLF0:USTF0",1770045278986,8.5984,104.77,104.68,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045279184,141.03065576,104.81,104.71,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045279379,7.32145576,104.82,104.72,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045279788,8.5952,104.81,104.73,58.88800082]
["bitfinex-derivatives","SOLF0:USTF0",1770045280089,141.01215576,104.82,104.73,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045280490,8.597,104.79,104.73,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045281086,133.7303,104.79,104.73,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045281291,141.03695576,104.8,104.73,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045281590,8.5977,104.78,104.73,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045282390,306.56,104.83,104.73,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045282582,191.08,104.87,104.73,50.28710082]
["bitfinex-derivatives","SOLF0:USTF0",1770045282583,133.6334,104.87,104.77,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045282782,140.95485576,104.87,104.77,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045283186,142.23,104.86,104.77,57.64249954]
["bitfinex-derivatives","SOLF0:USTF0",1770045283388,142.23,104.86,104.73,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045283389,133.6903,104.82,104.73,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045283590,133.6765,104.83,104.74,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045283891,306.56,104.84,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045284192,140.96535576,104.86,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045284388,133.652,104.85,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045284596,133.6677,104.84,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045284794,140.98915576,104.84,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045284994,133.6766,104.83,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045285293,8.5946,104.82,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045285992,149.58235576,104.84,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045286189,133.6791,104.83,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045286588,7.32145576,104.84,104.76,49.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1770045286887,7.32145576,104.89,104.8,49.07914582]
["bitfinex-derivatives","SOLF0:USTF0",1770045287089,8.588,104.9,104.82,49.07914582]
["bitfinex-derivatives","SOLF0:USTF0",1770045287484,15.90945576,104.9,104.82,49.07914582]
["bitfinex-derivatives","SOLF0:USTF0",1770045287889,15.90945576,104.9,104.83,56.40173976]
["bitfinex-derivatives","SOLF0:USTF0",1770045288188,140.86055576,104.94,104.84,56.40173976]
["bitfinex-derivatives","SOLF0:USTF0",1770045288385,133.5079,104.97,104.88,49.0791178]
["bitfinex-derivatives","SOLF0:USTF0",1770045288588,7.32145576,104.99,104.9,49.05666687]
["bitfinex-derivatives","SOLF0:USTF0",1770045288801,133.4431,105.02,104.92,49.05666687]
["bitfinex-derivatives","SOLF0:USTF0",1770045289098,136.17138636,105.06,104.96,49.05666687]
["bitfinex-derivatives","SOLF0:USTF0",1770045289298,7.32145576,105.05,104.97,49.05666687]
["bitfinex-derivatives","SOLF0:USTF0",1770045289490,133.4107,105.04,104.97,49.05666687]
["bitfinex-derivatives","SOLF0:USTF0",1770045289694,140.74445576,105.03,104.94,49.05666687]
["bitfinex-derivatives","SOLF0:USTF0",1770045289894,133.4755,104.99,104.9,49.05666689]
["bitfinex-derivatives","SOLF0:USTF0",1770045290093,133.4864,104.98,104.91,56.34757694]
["bitfinex-derivatives","SOLF0:USTF0",1770045290300,7.32145576,104.97,104.91,34.75096689]
["bitfinex-derivatives","SOLF0:USTF0",1770045290602,133.5377,104.94,104.82,133.679]
["bitfinex-derivatives","SOLF0:USTF0",1770045290801,8.5848,104.94,104.84,149.54632636]
["bitfinex-derivatives","SOLF0:USTF0",1770045290999,8.5848,104.94,104.85,7.29152636]
["bitfinex-derivatives","SOLF0:USTF0",1770045291304,8.5848,104.94,104.86,7.29152636]
["bitfinex-derivatives","SOLF0:USTF0",1770045291500,149.45675576,104.93,104.87,7.29152636]
["bitfinex-derivatives","SOLF0:USTF0",1770045291702,149.45675576,104.93,104.82,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770045291703,133.5636,104.92,104.82,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770045291907,7.32145576,104.93,104.83,140.96629278]
["bitfinex-derivatives","SOLF0:USTF0",1770045292106,7.32145576,104.93,104.84,7.29059278]
["bitfinex-derivatives","SOLF0:USTF0",1770045292306,7.32145576,104.95,104.86,41.67164845]
["bitfinex-derivatives","SOLF0:USTF0",1770045292507,314.06145576,104.95,104.88,41.67164845]
["bitfinex-derivatives","SOLF0:USTF0",1770045292708,447.58555576,104.95,104.88,41.67164845]
["bitfinex-derivatives","SOLF0:USTF0",1770045293107,322.64535576,104.95,104.88,41.67164845]
["bitfinex-derivatives","SOLF0:USTF0",1770045293303,133.551,104.93,104.83,41.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1770045293609,7.32145576,104.9,104.84,7.28263741]
["bitfinex-derivatives","SOLF0:USTF0",1770045293814,7.32145576,104.9,104.83,41.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1770045294004,7.32145576,104.9,104.84,7.28705767]
["bitfinex-derivatives","SOLF0:USTF0",1770045294204,7.32145576,104.9,104.83,41.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1770045295412,456.73675576,104.9,104.83,41.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1770045295612,323.14945576,104.9,104.83,41.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1770045296106,456.73875576,104.9,104.83,41.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1770045296308,140.93535576,104.88,104.8,41.66365615]
["bitfinex-derivatives","SOLF0:USTF0",1770045297113,7.32145576,104.86,104.8,41.66365615]
["bitfinex-derivatives","SOLF0:USTF0",1770045297413,133.6809,104.83,104.74,41.66872779]
["bitfinex-derivatives","SOLF0:USTF0",1770045297609,141.03645576,104.8,104.74,41.66872779]
["bitfinex-derivatives","SOLF0:USTF0",1770045297810,141.03645576,104.8,104.72,375.69782539]
["bitfinex-derivatives","SOLF0:USTF0",1770045297811,315.44145576,104.8,104.73,41.66872779]
["bitfinex-derivatives","SOLF0:USTF0",1770045298010,315.52145576,104.82,104.73,41.66872779]
["bitfinex-derivatives","SOLF0:USTF0",1770045298311,133.702,104.81,104.73,41.66872779]
["bitfinex-derivatives","SOLF0:USTF0",1770045298514,141.04065576,104.8,104.73,41.66872779]
["bitfinex-derivatives","SOLF0:USTF0",1770045298808,7.32145576,104.78,104.73,41.66872779]
["bitfinex-derivatives","SOLF0:USTF0",1770045299313,149.65945576,104.78,104.69,41.72460109]
["bitfinex-derivatives","SOLF0:USTF0",1770045299505,15.91925576,104.78,104.69,41.72460109]
["bitfinex-derivatives","SOLF0:USTF0",1770045300011,8.5987,104.77,104.69,41.72460109]
["bitfinex-derivatives","SOLF0:USTF0",1770045300310,133.7619,104.77,104.69,41.72460109]
["bitfinex-derivatives","SOLF0:USTF0",1770045300510,449.63065576,104.79,104.69,50.32900109]
["bitfinex-derivatives","SOLF0:USTF0",1770045300711,141.07545576,104.77,104.69,41.72460109]
["bitfinex-derivatives","SOLF0:USTF0",1770045300910,133.7674,104.76,104.69,41.72460109]
["bitfinex-derivatives","SOLF0:USTF0",1770045301112,15.92175576,104.75,104.69,41.72460109]
["bitfinex-derivatives","SOLF0:USTF0",1770045301309,141.10005576,104.75,104.69,41.72460109]
["bitfinex-derivatives","SOLF0:USTF0",1770045301510,8.6011,104.74,104.66,41.75437575]
["bitfinex-derivatives","SOLF0:USTF0",1770045301807,7.32145576,104.73,104.66,41.75437575]
["bitfinex-derivatives","SOLF0:USTF0",1770045302011,7.32145576,104.71,104.63,41.75437575]
["bitfinex-derivatives","SOLF0:USTF0",1770045302213,133.7671,104.76,104.66,41.75437575]
["bitfinex-derivatives","SOLF0:USTF0",1770045302513,7.32145576,104.75,104.66,41.75437575]
["bitfinex-derivatives","SOLF0:USTF0",1770045302712,149.70075576,104.75,104.66,41.75437575]
["bitfinex-derivatives","SOLF0:USTF0",1770045302909,149.70075576,104.75,104.64,133.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770045302910,7.32145576,104.73,104.63,133.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770045303109,7.32145576,104.73,104.64,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045303303,7.32145576,104.75,104.66,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045303710,15.92175576,104.75,104.67,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045303910,141.10595576,104.75,104.67,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045304312,449.80595576,104.75,104.67,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045304510,8.6011,104.74,104.67,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045304711,7.32145576,104.73,104.67,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045304909,15.92355576,104.73,104.67,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045305114,308.94,104.74,104.67,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045305409,316.68145576,104.77,104.67,41.81796562]
["bitfinex-derivatives","SOLF0:USTF0",1770045305606,459.03375576,104.77,104.67,50.42416562]
["bitfinex-derivatives","SOLF0:USTF0",1770045305803,325.28035576,104.77,104.68,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045306004,142.366,104.76,104.68,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045306205,450.43485576,104.77,104.68,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045306206,309.36,104.77,104.7,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045306407,7.29649883,104.79,104.7,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045306605,15.89349883,104.79,104.7,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045307314,325.49349883,104.79,104.7,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045307704,141.04959883,104.77,104.7,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045307909,316.97649883,104.79,104.7,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045308115,450.70389883,104.79,104.7,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045308318,7.29649883,104.77,104.7,41.84360418]
["bitfinex-derivatives","SOLF0:USTF0",1770045308510,7.29649883,104.77,104.67,133.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770045308511,133.7704,104.76,104.67,41.83866197]
["bitfinex-derivatives","SOLF0:USTF0",1770045308719,8.6013,104.74,104.67,41.83866197]
["bitfinex-derivatives","SOLF0:USTF0",1770045309411,7.29649883,104.75,104.67,41.83866197]
["bitfinex-derivatives","SOLF0:USTF0",1770045309809,8.6011,104.74,104.68,7.0773342]
["bitfinex-derivatives","SOLF0:USTF0",1770045310008,8.6011,104.74,104.69,7.0773342]
["bitfinex-derivatives","SOLF0:USTF0",1770045310208,8.6011,104.74,104.67,41.83866197]
["bitfinex-derivatives","SOLF0:USTF0",1770045310407,8.6011,104.74,104.68,7.08035844]
["bitfinex-derivatives","SOLF0:USTF0",1770045310611,8.6011,104.74,104.67,41.83866197]
["bitfinex-derivatives","SOLF0:USTF0",1770045310911,141.10379883,104.73,104.68,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770045311108,141.10379883,104.73,104.64,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045311109,7.29649883,104.71,104.64,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045311307,141.12829883,104.71,104.64,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045311708,7.29649883,104.69,104.64,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045312015,7.29649883,104.67,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045312511,317.51649883,104.69,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045313017,451.37739883,104.69,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045313220,7.29649883,104.67,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045313521,310.22,104.69,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045313718,451.37389883,104.69,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045314013,8.6068,104.67,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045314319,15.90329883,104.67,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045315119,7.29649883,104.67,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045315515,7.29649883,104.69,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045315721,318.55649883,104.69,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045316215,15.90159883,104.69,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045317119,8.6059,104.68,104.61,41.84676581]
["bitfinex-derivatives","SOLF0:USTF0",1770045317521,445.1648,104.7,104.61,50.45786581]
["bitfinex-derivatives","SOLF0:USTF0",1770045317718,7.29649883,104.73,104.64,41.85127146]
["bitfinex-derivatives","SOLF0:USTF0",1770045318021,141.10339883,104.73,104.65,41.85127146]
["bitfinex-derivatives","SOLF0:USTF0",1770045318219,8.6036,104.71,104.65,41.85127146]
["bitfinex-derivatives","SOLF0:USTF0",1770045319521,8.6043,104.7,104.65,41.85127146]
["bitfinex-derivatives","SOLF0:USTF0",1770045319925,8.6051,104.69,104.61,41.87129544]
["bitfinex-derivatives","SOLF0:USTF0",1770045320421,141.12829883,104.71,104.61,41.87129544]
["bitfinex-derivatives","SOLF0:USTF0",1770045320422,141.12829883,104.71,104.62,41.87129544]
["bitfinex-derivatives","SOLF0:USTF0",1770045320621,8.6042,104.7,104.62,50.48179544]
["bitfinex-derivatives","SOLF0:USTF0",1770045321020,7.29649883,104.73,104.64,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045321217,7.29649883,104.73,104.65,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045321418,311.56,104.74,104.65,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045321618,7.29649883,104.73,104.65,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045322323,7.29649883,104.75,104.67,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045322523,452.57709883,104.77,104.67,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045323322,8.6001,104.75,104.67,50.44130189]
["bitfinex-derivatives","SOLF0:USTF0",1770045323531,7.29649883,104.75,104.67,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045323827,8.6009,104.74,104.67,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045324327,7.29649883,104.75,104.67,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045324930,7.29649883,104.73,104.67,41.83500189]
["bitfinex-derivatives","SOLF0:USTF0",1770045325724,141.10669883,104.73,104.64,50.44252907]
["bitfinex-derivatives","SOLF0:USTF0",1770045325924,7.29649883,104.71,104.64,41.83422907]
["bitfinex-derivatives","SOLF0:USTF0",1770045327524,141.12909883,104.71,104.64,41.83422907]
["bitfinex-derivatives","SOLF0:USTF0",1770045327723,444.9786,104.72,104.57,41.83334442]
["bitfinex-derivatives","SOLF0:USTF0",1770045327724,7.29649883,104.65,104.57,41.83334442]
["bitfinex-derivatives","SOLF0:USTF0",1770045327929,319.17649883,104.65,104.57,41.83334442]
["bitfinex-derivatives","SOLF0:USTF0",1770045328431,7.29649883,104.63,104.57,41.83334442]
["bitfinex-derivatives","SOLF0:USTF0",1770045329128,319.39649883,104.63,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045329430,319.35649883,104.63,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045330031,8.6115,104.61,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045330827,312.32,104.62,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045331432,8.6124,104.6,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045331827,8.6116,104.61,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045332333,8.6116,104.61,104.54,50.38980069]
["bitfinex-derivatives","SOLF0:USTF0",1770045332528,141.25659883,104.61,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045332729,133.9714,104.6,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045333126,141.25659883,104.61,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045333324,454.11659883,104.61,104.54,41.77260069]
["bitfinex-derivatives","SOLF0:USTF0",1770045333934,133.9845,104.59,104.51,41.75109111]
["bitfinex-derivatives","SOLF0:USTF0",1770045334134,454.78099883,104.59,104.51,41.75109111]
["bitfinex-derivatives","SOLF0:USTF0",1770045335137,141.37199883,104.52,104.43,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045335339,314.26,104.53,104.45,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045335535,142.6514,104.55,104.45,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045335839,455.76559883,104.56,104.47,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045335840,321.73649883,104.56,104.47,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045336039,141.29919883,104.58,104.48,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045336233,8.6153,104.57,104.49,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045336535,133.9963,104.58,104.5,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045336739,134.0088,104.57,104.5,41.74862483]
["bitfinex-derivatives","SOLF0:USTF0",1770045336935,134.0486,104.54,104.47,41.63226886]
["bitfinex-derivatives","SOLF0:USTF0",1770045337130,134.0355,104.55,104.47,41.63226886]
["bitfinex-derivatives","SOLF0:USTF0",1770045337440,141.29609883,104.58,104.49,41.63226886]
["bitfinex-derivatives","SOLF0:USTF0",1770045337637,133.9928,104.59,104.49,41.63226886]
["bitfinex-derivatives","SOLF0:USTF0",1770045337833,314.66,104.6,104.52,41.63226886]
["bitfinex-derivatives","SOLF0:USTF0",1770045338031,141.24489883,104.62,104.52,41.63226886]
["bitfinex-derivatives","SOLF0:USTF0",1770045338230,133.958,104.61,104.52,41.63226886]
["bitfinex-derivatives","SOLF0:USTF0",1770045338641,141.24489883,104.62,104.52,41.63226886]
["bitfinex-derivatives","SOLF0:USTF0",1770045338839,15.90769883,104.62,104.53,41.60637152]
["bitfinex-derivatives","SOLF0:USTF0",1770045339040,142.5568,104.62,104.53,41.60637152]
["bitfinex-derivatives","SOLF0:USTF0",1770045339739,464.52869883,104.64,104.55,41.60637152]
["bitfinex-derivatives","SOLF0:USTF0",1770045339943,149.82869883,104.64,104.55,41.60637152]
["bitfinex-derivatives","SOLF0:USTF0",1770045340141,15.90609883,104.64,104.56,41.60637152]
["bitfinex-derivatives","SOLF0:USTF0",1770045340636,15.90419883,104.66,104.57,41.58685677]
["bitfinex-derivatives","SOLF0:USTF0",1770045340838,314.74,104.67,104.58,41.58685677]
["bitfinex-derivatives","SOLF0:USTF0",1770045341036,141.16559883,104.68,104.58,41.58685677]
["bitfinex-derivatives","SOLF0:USTF0",1770045341342,464.46359883,104.7,104.6,50.19865677]
["bitfinex-derivatives","SOLF0:USTF0",1770045341745,8.6052,104.69,104.6,50.19865677]
["bitfinex-derivatives","SOLF0:USTF0",1770045341940,133.8561,104.69,104.6,41.58685677]
["bitfinex-derivatives","SOLF0:USTF0",1770045342345,133.8361,104.71,104.6,41.58685677]
["bitfinex-derivatives","SOLF0:USTF0",1770045342346,133.8361,104.71,104.61,184.15435677]
["bitfinex-derivatives","SOLF0:USTF0",1770045342547,133.8361,104.71,104.62,41.58685677]
["bitfinex-derivatives","SOLF0:USTF0",1770045342743,7.29649883,104.72,104.62,41.58685677]
["bitfinex-derivatives","SOLF0:USTF0",1770045342943,149.71629883,104.72,104.62,50.19715677]
["bitfinex-derivatives","SOLF0:USTF0",1770045343143,133.8168,104.72,104.62,50.19715677]
["bitfinex-derivatives","SOLF0:USTF0",1770045343342,448.5142,104.73,104.65,41.57523876]
["bitfinex-derivatives","SOLF0:USTF0",1770045343343,8.6019,104.73,104.65,41.57523876]
["bitfinex-derivatives","SOLF0:USTF0",1770045343546,133.7697,104.76,104.66,41.57523876]
["bitfinex-derivatives","SOLF0:USTF0",1770045343750,7.29649883,104.77,104.68,41.57523876]
["bitfinex-derivatives","SOLF0:USTF0",1770045344048,141.03299883,104.79,104.69,41.57523876]
["bitfinex-derivatives","SOLF0:USTF0",1770045344250,7.29649883,104.79,104.7,41.57523876]
["bitfinex-derivatives","SOLF0:USTF0",1770045344445,141.02599883,104.79,104.7,41.57523876]
["bitfinex-derivatives","SOLF0:USTF0",1770045345148,149.60349883,104.81,104.71,41.57459708]
["bitfinex-derivatives","SOLF0:USTF0",1770045345344,7.29649883,104.81,104.72,175.38459708]
["bitfinex-derivatives","SOLF0:USTF0",1770045345549,7.29649883,104.81,104.73,41.57459708]
["bitfinex-derivatives","SOLF0:USTF0",1770045346446,149.59609883,104.81,104.73,41.57459708]
["bitfinex-derivatives","SOLF0:USTF0",1770045346848,141.02539883,104.79,104.71,41.57382558]
["bitfinex-derivatives","SOLF0:USTF0",1770045347149,8.5979,104.78,104.71,41.57382558]
["bitfinex-derivatives","SOLF0:USTF0",1770045347451,8.5979,104.78,104.68,41.57382558]
["bitfinex-derivatives","SOLF0:USTF0",1770045347452,141.05029883,104.77,104.68,41.57382558]
["bitfinex-derivatives","SOLF0:USTF0",1770045347649,133.7958,104.74,104.65,404.23382558]
["bitfinex-derivatives","SOLF0:USTF0",1770045347850,7.29649883,104.73,104.65,41.57382558]
["bitfinex-derivatives","SOLF0:USTF0",1770045348151,7.29649883,104.73,104.66,41.57400835]
["bitfinex-derivatives","SOLF0:USTF0",1770045348748,321.43649883,104.75,104.66,41.57400835]
["bitfinex-derivatives","SOLF0:USTF0",1770045349548,321.43649883,104.75,104.66,184.07190835]
["bitfinex-derivatives","SOLF0:USTF0",1770045349749,321.43649883,104.75,104.66,50.18100835]
["bitfinex-derivatives","SOLF0:USTF0",1770045350149,7.29649883,104.77,104.69,41.58888253]
["bitfinex-derivatives","SOLF0:USTF0",1770045350453,7.29649883,104.79,104.7,41.58888253]
["bitfinex-derivatives","SOLF0:USTF0",1770045351744,133.6963,104.82,104.72,41.6400362]
["bitfinex-derivatives","SOLF0:USTF0",1770045351949,15.89199883,104.81,104.72,41.6400362]
["bitfinex-derivatives","SOLF0:USTF0",1770045352150,149.59559883,104.81,104.72,41.6400362]
["bitfinex-derivatives","SOLF0:USTF0",1770045352351,141.00009883,104.81,104.72,41.6400362]
["bitfinex-derivatives","SOLF0:USTF0",1770045352546,8.5962,104.8,104.72,41.6400362]
["bitfinex-derivatives","SOLF0:USTF0",1770045353152,7.29649883,104.81,104.72,184.0582362]
["bitfinex-derivatives","SOLF0:USTF0",1770045353352,133.644,104.86,104.75,41.65276174]
["bitfinex-derivatives","SOLF0:USTF0",1770045353552,7.29649883,104.87,104.77,175.40256174]
["bitfinex-derivatives","SOLF0:USTF0",1770045353853,7.29649883,104.87,104.78,50.24996174]
["bitfinex-derivatives","SOLF0:USTF0",1770045354056,7.29649883,104.87,104.78,41.65276174]
["bitfinex-derivatives","SOLF0:USTF0",1770045354356,15.88859883,104.85,104.78,41.65276174]
["bitfinex-derivatives","SOLF0:USTF0",1770045354653,140.95009883,104.85,104.78,41.65276174]
["bitfinex-derivatives","SOLF0:USTF0",1770045354853,7.29649883,104.85,104.78,41.65276174]
["bitfinex-derivatives","SOLF0:USTF0",1770045356855,7.29649883,104.85,104.75,133.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770045356856,140.94799883,104.85,104.75,49.99759117]
["bitfinex-derivatives","SOLF0:USTF0",1770045357061,140.97449883,104.83,104.75,41.39819117]
["bitfinex-derivatives","SOLF0:USTF0",1770045357246,7.29649883,104.85,104.76,41.39819117]
["bitfinex-derivatives","SOLF0:USTF0",1770045357450,15.88869883,104.85,104.76,49.99679117]
["bitfinex-derivatives","SOLF0:USTF0",1770045358050,15.88869883,104.85,104.77,49.99619117]
["bitfinex-derivatives","SOLF0:USTF0",1770045358255,7.29649883,104.85,104.77,49.99619117]
["bitfinex-derivatives","SOLF0:USTF0",1770045358457,15.88729883,104.87,104.79,41.39819117]
["bitfinex-derivatives","SOLF0:USTF0",1770045358656,7.29649883,104.87,104.79,41.39819117]
["bitfinex-derivatives","SOLF0:USTF0",1770045358954,15.88689883,104.87,104.79,49.99459117]
["bitfinex-derivatives","SOLF0:USTF0",1770045359459,15.88689883,104.87,104.79,41.39819117]
["bitfinex-derivatives","SOLF0:USTF0",1770045359652,7.29649883,104.85,104.79,41.39819117]
["bitfinex-derivatives","SOLF0:USTF0",1770045360150,8.5928,104.84,104.76,41.39968771]
["bitfinex-derivatives","SOLF0:USTF0",1770045360454,7.29649883,104.83,104.76,41.39968771]
["bitfinex-derivatives","SOLF0:USTF0",1770045360649,15.89179883,104.81,104.73,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045360851,7.29649883,104.79,104.73,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045361252,8.5977,104.78,104.73,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045361453,7.29649883,104.79,104.73,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045361855,141.05089883,104.77,104.7,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045362154,141.05089883,104.77,104.67,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045362349,8.6002,104.75,104.67,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045362552,7.29649883,104.77,104.69,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045362748,454.16779883,104.79,104.69,41.38772057]
["bitfinex-derivatives","SOLF0:USTF0",1770045363058,133.7159,104.8,104.71,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045363247,141.02479883,104.79,104.71,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045363453,8.5976,104.78,104.71,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045363650,7.29649883,104.79,104.71,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045363848,313.08,104.82,104.73,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045364056,320.37649883,104.82,104.74,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045364453,7.29649883,104.84,104.76,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045364959,140.96109883,104.84,104.76,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045365159,15.88989883,104.84,104.76,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045365359,7.29649883,104.84,104.76,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045365557,7.29649883,104.82,104.76,41.38791051]
["bitfinex-derivatives","SOLF0:USTF0",1770045365853,7.29649883,104.84,104.75,41.39005128]
["bitfinex-derivatives","SOLF0:USTF0",1770045366260,7.29649883,104.84,104.76,41.39005128]
["bitfinex-derivatives","SOLF0:USTF0",1770045366558,454.14089883,104.86,104.76,41.39005128]
["bitfinex-derivatives","SOLF0:USTF0",1770045366760,329.08809883,104.86,104.77,41.37940518]
["bitfinex-derivatives","SOLF0:USTF0",1770045367259,7.29649883,104.84,104.76,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770045367454,7.29649883,104.82,104.74,41.37940518]
["bitfinex-derivatives","SOLF0:USTF0",1770045367661,140.98629883,104.82,104.74,41.37940518]
["bitfinex-derivatives","SOLF0:USTF0",1770045367857,7.29649883,104.8,104.74,41.37940518]
["bitfinex-derivatives","SOLF0:USTF0",1770045368052,8.5968,104.79,104.72,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770045368256,7.29649883,104.8,104.71,41.37940518]
["bitfinex-derivatives","SOLF0:USTF0",1770045368451,320.53358013,104.81,104.74,49.98020518]
["bitfinex-derivatives","SOLF0:USTF0",1770045368659,313.24,104.81,104.74,49.98020518]
["bitfinex-derivatives","SOLF0:USTF0",1770045368957,8.596,104.8,104.74,41.37940518]
["bitfinex-derivatives","SOLF0:USTF0",1770045369152,7.29358013,104.83,104.75,133.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770045369363,7.29358013,104.83,104.76,41.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770045369665,8.5927,104.84,104.77,49.99040735]
["bitfinex-derivatives","SOLF0:USTF0",1770045369960,140.94758013,104.85,104.77,41.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770045370160,15.88618013,104.85,104.77,41.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770045370762,140.94528013,104.85,104.77,41.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770045371362,8.5926,104.84,104.77,49.99080735]
["bitfinex-derivatives","SOLF0:USTF0",1770045372254,8.5934,104.83,104.77,49.99080735]
["bitfinex-derivatives","SOLF0:USTF0",1770045372861,7.29358013,104.85,104.77,49.99080735]
["bitfinex-derivatives","SOLF0:USTF0",1770045373053,8.5936,104.83,104.77,41.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770045373758,8.5936,104.83,104.77,49.99080735]
["bitfinex-derivatives","SOLF0:USTF0",1770045373958,8.5924,104.85,104.77,41.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770045374157,7.29358013,104.88,104.81,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770045374359,140.88738013,104.9,104.81,41.3822296]
["bitfinex-derivatives","SOLF0:USTF0",1770045374559,8.5894,104.88,104.81,41.3822296]
["bitfinex-derivatives","SOLF0:USTF0",1770045374760,140.87548013,104.91,104.82,49.97013511]
["bitfinex-derivatives","SOLF0:USTF0",1770045374960,313.14,104.93,104.84,41.37613511]
["bitfinex-derivatives","SOLF0:USTF0",1770045375159,8.5868,104.92,104.84,41.37613511]
["bitfinex-derivatives","SOLF0:USTF0",1770045375661,8.5868,104.92,104.84,49.96863511]
["bitfinex-derivatives","SOLF0:USTF0",1770045375858,8.5871,104.91,104.84,41.37613511]
["bitfinex-derivatives","SOLF0:USTF0",1770045376058,267.1924,104.9,104.81,41.37613511]
["bitfinex-derivatives","SOLF0:USTF0",1770045376259,140.89448013,104.89,104.81,41.37613511]
["bitfinex-derivatives","SOLF0:USTF0",1770045376665,7.29358013,104.89,104.81,41.37613511]
["bitfinex-derivatives","SOLF0:USTF0",1770045376964,15.88268013,104.89,104.81,41.37613511]
["bitfinex-derivatives","SOLF0:USTF0",1770045378366,7.29358013,104.85,104.78,41.37505548]
["bitfinex-derivatives","SOLF0:USTF0",1770045378564,140.94578013,104.85,104.78,41.37505548]
["bitfinex-derivatives","SOLF0:USTF0",1770045379060,8.5929,104.84,104.78,41.37505548]
["bitfinex-derivatives","SOLF0:USTF0",1770045379262,7.29358013,104.85,104.78,175.11385548]
["bitfinex-derivatives","SOLF0:USTF0",1770045379463,7.29358013,104.87,104.8,41.39951901]
["bitfinex-derivatives","SOLF0:USTF0",1770045379765,8.5913,104.86,104.8,41.39951901]
["bitfinex-derivatives","SOLF0:USTF0",1770045380365,8.5919,104.85,104.8,41.39951901]
["bitfinex-derivatives","SOLF0:USTF0",1770045380662,15.88548013,104.85,104.77,400.02001586]
["bitfinex-derivatives","SOLF0:USTF0",1770045381168,8.593,104.84,104.77,41.40001586]
["bitfinex-derivatives","SOLF0:USTF0",1770045381468,133.6683,104.84,104.77,41.40001586]
["bitfinex-derivatives","SOLF0:USTF0",1770045381670,8.5943,104.82,104.74,41.40040654]
["bitfinex-derivatives","SOLF0:USTF0",1770045382168,8.596,104.8,104.74,41.40040654]
["bitfinex-derivatives","SOLF0:USTF0",1770045382567,7.29358013,104.81,104.74,41.40040654]
["bitfinex-derivatives","SOLF0:USTF0",1770045383268,8.5963,104.8,104.74,41.40040654]
["bitfinex-derivatives","SOLF0:USTF0",1770045383465,7.29358013,104.81,104.74,41.40040654]
["bitfinex-derivatives","SOLF0:USTF0",1770045383665,140.99618013,104.81,104.74,41.40040654]
["bitfinex-derivatives","SOLF0:USTF0",1770045384763,8.5961,104.8,104.74,41.40040654]
["bitfinex-derivatives","SOLF0:USTF0",1770045384971,141.02208013,104.79,104.71,41.59122694]
["bitfinex-derivatives","SOLF0:USTF0",1770045385168,8.5995,104.76,104.68,50.19622694]
["bitfinex-derivatives","SOLF0:USTF0",1770045385363,141.05088013,104.77,104.68,41.59122694]
["bitfinex-derivatives","SOLF0:USTF0",1770045385570,7.29358013,104.75,104.68,41.59122694]
["bitfinex-derivatives","SOLF0:USTF0",1770045386172,8.6001,104.75,104.68,50.19682694]
["bitfinex-derivatives","SOLF0:USTF0",1770045386372,7.29358013,104.75,104.68,41.59122694]
["bitfinex-derivatives","SOLF0:USTF0",1770045387170,454.36768013,104.77,104.68,41.59122694]
["bitfinex-derivatives","SOLF0:USTF0",1770045387477,141.04768013,104.77,104.68,41.59122694]
["bitfinex-derivatives","SOLF0:USTF0",1770045387875,7.29358013,104.77,104.69,41.61476579]
["bitfinex-derivatives","SOLF0:USTF0",1770045388071,141.02248013,104.79,104.69,41.61476579]
["bitfinex-derivatives","SOLF0:USTF0",1770045388574,454.66248013,104.79,104.69,41.61476579]
["bitfinex-derivatives","SOLF0:USTF0",1770045388876,8.5985,104.77,104.69,41.61476579]
["bitfinex-derivatives","SOLF0:USTF0",1770045389271,133.7544,104.77,104.69,41.61476579]
["bitfinex-derivatives","SOLF0:USTF0",1770045389474,141.04798013,104.77,104.66,175.52062593]
["bitfinex-derivatives","SOLF0:USTF0",1770045389677,454.58798013,104.77,104.67,41.62852593]
["bitfinex-derivatives","SOLF0:USTF0",1770045389874,320.83358013,104.77,104.69,41.62852593]
["bitfinex-derivatives","SOLF0:USTF0",1770045390081,329.43218013,104.77,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770045390375,141.05018013,104.77,104.69,41.62852593]
["bitfinex-derivatives","SOLF0:USTF0",1770045390570,8.6011,104.74,104.66,50.23522593]
["bitfinex-derivatives","SOLF0:USTF0",1770045390969,141.07308013,104.75,104.66,41.62852593]
["bitfinex-derivatives","SOLF0:USTF0",1770045391173,15.89428013,104.75,104.67,50.21891407]
["bitfinex-derivatives","SOLF0:USTF0",1770045391373,133.7412,104.78,104.69,41.61241407]
["bitfinex-derivatives","SOLF0:USTF0",1770045391374,7.29358013,104.77,104.69,41.61241407]
["bitfinex-derivatives","SOLF0:USTF0",1770045391578,454.90778013,104.79,104.69,41.61241407]
["bitfinex-derivatives","SOLF0:USTF0",1770045392073,454.90778013,104.79,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770045392274,133.7403,104.78,104.69,41.61241407]
["bitfinex-derivatives","SOLF0:USTF0",1770045392676,454.90778013,104.79,104.7,41.62727919]
["bitfinex-derivatives","SOLF0:USTF0",1770045392879,321.17358013,104.79,104.7,41.62727919]
["bitfinex-derivatives","SOLF0:USTF0",1770045393577,7.29358013,104.79,104.7,41.62727919]
["bitfinex-derivatives","SOLF0:USTF0",1770045394367,8.5976,104.78,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770045394974,7.29358013,104.81,104.72,41.61929612]
["bitfinex-derivatives","SOLF0:USTF0",1770045395169,140.99788013,104.81,104.73,41.61929612]
["bitfinex-derivatives","SOLF0:USTF0",1770045395373,7.29358013,104.79,104.7,491.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770045395680,7.29358013,104.79,104.71,41.61929612]
["bitfinex-derivatives","SOLF0:USTF0",1770045396080,8.5959,104.8,104.72,50.22149612]
["bitfinex-derivatives","SOLF0:USTF0",1770045396579,8.5959,104.8,104.72,41.61929612]
["bitfinex-derivatives","SOLF0:USTF0",1770045397279,8.5959,104.8,104.73,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770045398178,455.03748013,104.81,104.73,41.59248219]
["bitfinex-derivatives","SOLF0:USTF0",1770045398376,7.29358013,104.79,104.7,399.57248219]
["bitfinex-derivatives","SOLF0:USTF0",1770045398581,7.29358013,104.77,104.7,41.59248219]
["bitfinex-derivatives","SOLF0:USTF0",1770045398780,8.6,104.75,104.7,41.59248219]
["bitfinex-derivatives","SOLF0:USTF0",1770045398980,7.29358013,104.77,104.7,41.59248219]
["bitfinex-derivatives","SOLF0:USTF0",1770045399182,7.29358013,104.78,104.7,50.19638219]
["bitfinex-derivatives","SOLF0:USTF0",1770045399381,8.5993,104.76,104.7,41.59248219]
["bitfinex-derivatives","SOLF0:USTF0",1770045399687,7.29358013,104.76,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770045399980,7.29358013,104.8,104.72,41.61371769]
["bitfinex-derivatives","SOLF0:USTF0",1770045400175,133.698,104.82,104.72,41.61371769]
["bitfinex-derivatives","SOLF0:USTF0",1770045400176,314.1,104.81,104.72,41.61371769]
["bitfinex-derivatives","SOLF0:USTF0",1770045400373,141.00888013,104.8,104.72,41.61371769]
["bitfinex-derivatives","SOLF0:USTF0",1770045400773,141.00888013,104.8,104.69,133.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770045400774,141.03438013,104.78,104.69,50.21543439]
["bitfinex-derivatives","SOLF0:USTF0",1770045401278,321.43358013,104.8,104.72,50.21253439]
["bitfinex-derivatives","SOLF0:USTF0",1770045401482,7.29358013,104.82,104.74,41.61053439]
["bitfinex-derivatives","SOLF0:USTF0",1770045401980,15.88788013,104.82,104.74,41.61053439]
["bitfinex-derivatives","SOLF0:USTF0",1770045402185,8.5943,104.82,104.74,41.61053439]
["bitfinex-derivatives","SOLF0:USTF0",1770045402582,8.5943,104.82,104.73,133.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770045402583,8.5943,104.82,104.75,50.20973439]
["bitfinex-derivatives","SOLF0:USTF0",1770045402784,8.5933,104.84,104.76,41.62722698]
["bitfinex-derivatives","SOLF0:USTF0",1770045402979,133.6334,104.87,104.78,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770045403279,140.91378013,104.88,104.78,41.62722698]
["bitfinex-derivatives","SOLF0:USTF0",1770045403480,7.29358013,104.9,104.81,41.62722698]
["bitfinex-derivatives","SOLF0:USTF0",1770045403979,454.97988013,104.92,104.82,41.62722698]
["bitfinex-derivatives","SOLF0:USTF0",1770045404777,140.88628013,104.9,104.82,41.62722698]
["bitfinex-derivatives","SOLF0:USTF0",1770045405279,149.47458013,104.9,104.82,41.62722698]
["bitfinex-derivatives","SOLF0:USTF0",1770045405487,140.88628013,104.9,104.82,41.62722698]
["bitfinex-derivatives","SOLF0:USTF0",1770045405884,7.29358013,104.9,104.82,41.62722698]
["bitfinex-derivatives","SOLF0:USTF0",1770045406081,314.02,104.91,104.83,41.62003256]
["bitfinex-derivatives","SOLF0:USTF0",1770045406478,314.02,104.91,104.84,50.21253256]
["bitfinex-derivatives","SOLF0:USTF0",1770045406678,140.83158013,104.94,104.84,41.62003256]
["bitfinex-derivatives","SOLF0:USTF0",1770045406882,455.29158013,104.94,104.84,41.62003256]
["bitfinex-derivatives","SOLF0:USTF0",1770045407081,8.5854,104.93,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770045407682,314.46,104.94,104.87,41.63252648]
["bitfinex-derivatives","SOLF0:USTF0",1770045407887,8.5842,104.95,104.87,41.63252648]
["bitfinex-derivatives","SOLF0:USTF0",1770045408088,314.4,104.97,104.89,175.23052648]
["bitfinex-derivatives","SOLF0:USTF0",1770045408284,7.29358013,105.0,104.92,50.21832648]
["bitfinex-derivatives","SOLF0:USTF0",1770045408483,7.29358013,105.0,104.92,41.63252648]
["bitfinex-derivatives","SOLF0:USTF0",1770045408984,15.87348013,105.0,104.92,41.63252648]
["bitfinex-derivatives","SOLF0:USTF0",1770045409289,7.29358013,105.02,104.94,41.63709842]
["bitfinex-derivatives","SOLF0:USTF0",1770045409588,133.418,105.04,104.94,41.63709842]
["bitfinex-derivatives","SOLF0:USTF0",1770045409589,140.71158013,105.04,104.94,41.63709842]
["bitfinex-derivatives","SOLF0:USTF0",1770045409981,15.87148013,105.02,104.94,41.63709842]
["bitfinex-derivatives","SOLF0:USTF0",1770045410181,7.29358013,105.02,104.94,41.63709842]
["bitfinex-derivatives","SOLF0:USTF0",1770045410581,140.73008013,105.02,104.94,41.63709842]
["bitfinex-derivatives","SOLF0:USTF0",1770045410783,7.29358013,105.0,104.94,41.63709842]
["bitfinex-derivatives","SOLF0:USTF0",1770045410986,7.29358013,105.0,104.91,398.21723001]
["bitfinex-derivatives","SOLF0:USTF0",1770045410987,140.75498013,105.0,104.91,398.21723001]
["bitfinex-derivatives","SOLF0:USTF0",1770045411295,314.16,105.01,104.93,41.63723001]
["bitfinex-derivatives","SOLF0:USTF0",1770045411586,7.29358013,105.04,104.96,41.63723001]
["bitfinex-derivatives","SOLF0:USTF0",1770045411979,7.29358013,105.04,104.97,41.63723001]
["bitfinex-derivatives","SOLF0:USTF0",1770045412180,2.77948636,105.06,105.0,41.63723001]
["bitfinex-derivatives","SOLF0:USTF0",1770045412585,7.29358013,105.1,105.02,40.42096115]
["bitfinex-derivatives","SOLF0:USTF0",1770045412793,140.62728013,105.1,105.02,40.42096115]
["bitfinex-derivatives","SOLF0:USTF0",1770045412991,133.347,105.09,105.02,40.42096115]
["bitfinex-derivatives","SOLF0:USTF0",1770045413291,321.39358013,105.1,105.02,40.42096115]
["bitfinex-derivatives","SOLF0:USTF0",1770045413791,8.5675,105.15,105.06,40.42469539]
["bitfinex-derivatives","SOLF0:USTF0",1770045413991,149.13198013,105.15,105.06,40.42469539]
["bitfinex-derivatives","SOLF0:USTF0",1770045414189,133.2457,105.17,105.07,40.42469539]
["bitfinex-derivatives","SOLF0:USTF0",1770045414392,133.2794,105.15,105.07,40.42469539]
["bitfinex-derivatives","SOLF0:USTF0",1770045414586,133.2592,105.16,105.07,40.42469539]
["bitfinex-derivatives","SOLF0:USTF0",1770045414788,7.29358013,105.15,105.07,40.42469539]
["bitfinex-derivatives","SOLF0:USTF0",1770045415090,133.2592,105.16,105.07,40.42469539]
["bitfinex-derivatives","SOLF0:USTF0",1770045415283,7.29358013,105.17,105.08,40.36610176]
["bitfinex-derivatives","SOLF0:USTF0",1770045415480,140.54168013,105.17,105.08,40.36610176]
["bitfinex-derivatives","SOLF0:USTF0",1770045415683,7.29358013,105.15,105.05,173.75890176]
["bitfinex-derivatives","SOLF0:USTF0",1770045415883,140.56498013,105.15,105.05,40.36610176]
["bitfinex-derivatives","SOLF0:USTF0",1770045416084,149.13258013,105.15,105.05,48.94140176]
["bitfinex-derivatives","SOLF0:USTF0",1770045416285,7.29358013,105.13,105.05,40.36610176]
["bitfinex-derivatives","SOLF0:USTF0",1770045416894,7.29358013,105.15,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045417189,133.2276,105.19,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045417190,7.29358013,105.19,105.1,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045417390,141.8006,105.18,105.1,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045417786,141.8006,105.18,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045417787,140.55138013,105.16,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045417991,7.29358013,105.14,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045418192,447.1778,105.16,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045418497,7.29358013,105.14,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045418693,149.14748013,105.14,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045418898,7.29358013,105.12,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045419490,149.17698013,105.12,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045419691,15.86338013,105.12,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045420292,1.65576305,105.16,105.06,40.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1770045420293,7.29358013,105.16,105.07,40.23657472]
["bitfinex-derivatives","SOLF0:USTF0",1770045420496,140.57608013,105.14,105.04,40.23657472]
["bitfinex-derivatives","SOLF0:USTF0",1770045420687,7.29358013,105.16,105.07,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045420890,140.55128013,105.16,105.08,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045421089,7.29358013,105.16,105.08,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045421401,313.96,105.2,105.1,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045421601,133.1896,105.22,105.13,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045421602,7.29358013,105.22,105.13,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045421794,7.29358013,105.2,105.13,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045421989,7.29358013,105.18,105.1,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045422195,133.2193,105.19,105.1,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045422493,140.52518013,105.18,105.1,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045422690,133.2316,105.18,105.1,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045422889,140.54138013,105.17,105.1,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045423090,141.8258,105.16,105.1,40.22024471]
["bitfinex-derivatives","SOLF0:USTF0",1770045423295,140.57838013,105.14,105.07,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045423589,133.2958,105.13,105.07,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045423897,133.2958,105.13,105.03,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045423898,7.29358013,105.12,105.03,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045424396,313.96,105.15,105.06,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045424597,140.54398013,105.17,105.07,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045425197,133.26,105.16,105.07,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045425494,7.29358013,105.15,105.07,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045425697,140.59348013,105.13,105.07,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045425898,7.29358013,105.13,105.07,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045426094,8.5687,105.14,105.07,40.23121219]
["bitfinex-derivatives","SOLF0:USTF0",1770045426399,133.2412,105.18,105.08,40.20947332]
["bitfinex-derivatives","SOLF0:USTF0",1770045426597,140.53478013,105.18,105.08,40.20947332]
["bitfinex-derivatives","SOLF0:USTF0",1770045426895,133.2572,105.16,105.08,40.20947332]
["bitfinex-derivatives","SOLF0:USTF0",1770045427100,140.55078013,105.16,105.08,40.20947332]
["bitfinex-derivatives","SOLF0:USTF0",1770045427597,8.5683,105.14,105.08,40.20947332]
["bitfinex-derivatives","SOLF0:USTF0",1770045427796,140.55078013,105.16,105.08,40.20947332]
["bitfinex-derivatives","SOLF0:USTF0",1770045428202,266.5531,105.15,105.08,40.20947332]
["bitfinex-derivatives","SOLF0:USTF0",1770045428402,133.2956,105.13,105.05,40.23356471]
["bitfinex-derivatives","SOLF0:USTF0",1770045428606,140.53459705,105.14,105.05,40.23356471]
["bitfinex-derivatives","SOLF0:USTF0",1770045428898,15.81679705,105.14,105.05,40.23356471]
["bitfinex-derivatives","SOLF0:USTF0",1770045429102,140.53179705,105.14,105.05,40.23356471]
["bitfinex-derivatives","SOLF0:USTF0",1770045429302,8.5708,105.11,105.05,40.23356471]
["bitfinex-derivatives","SOLF0:USTF0",1770045429497,140.53179705,105.14,105.05,40.23356471]
["bitfinex-derivatives","SOLF0:USTF0",1770045429698,133.2952,105.13,105.05,40.23356471]
["bitfinex-derivatives","SOLF0:USTF0",1770045429892,140.56559705,105.12,105.02,40.24414039]
["bitfinex-derivatives","SOLF0:USTF0",1770045430198,7.24809705,105.14,105.05,40.24414039]
["bitfinex-derivatives","SOLF0:USTF0",1770045430390,7.24809705,105.16,105.07,40.24414039]
["bitfinex-derivatives","SOLF0:USTF0",1770045430793,133.2705,105.15,105.07,40.24414039]
["bitfinex-derivatives","SOLF0:USTF0",1770045431100,140.53209705,105.14,105.07,40.24414039]
["bitfinex-derivatives","SOLF0:USTF0",1770045431399,133.2951,105.13,105.07,40.24414039]
["bitfinex-derivatives","SOLF0:USTF0",1770045431604,140.53209705,105.14,105.07,40.24414039]
["bitfinex-derivatives","SOLF0:USTF0",1770045432001,330.35499705,105.16,105.07,40.24414039]
["bitfinex-derivatives","SOLF0:USTF0",1770045432207,133.2412,105.18,105.09,40.26451168]
["bitfinex-derivatives","SOLF0:USTF0",1770045432208,7.24809705,105.18,105.09,40.26451168]
["bitfinex-derivatives","SOLF0:USTF0",1770045432401,7.24809705,105.16,105.09,40.26451168]
["bitfinex-derivatives","SOLF0:USTF0",1770045432606,133.2418,105.18,105.09,40.26451168]
["bitfinex-derivatives","SOLF0:USTF0",1770045432607,15.81359705,105.18,105.09,40.26451168]
["bitfinex-derivatives","SOLF0:USTF0",1770045432907,7.24809705,105.18,105.09,40.26451168]
["bitfinex-derivatives","SOLF0:USTF0",1770045433101,8.5657,105.17,105.09,40.26451168]
["bitfinex-derivatives","SOLF0:USTF0",1770045433805,7.24809705,105.14,105.06,40.25988036]
["bitfinex-derivatives","SOLF0:USTF0",1770045434312,7.24809705,105.14,105.06,48.83428036]
["bitfinex-derivatives","SOLF0:USTF0",1770045434901,7.24809705,105.14,105.06,40.25988036]
["bitfinex-derivatives","SOLF0:USTF0",1770045435212,314.6,105.16,105.08,40.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1770045435408,7.24809705,105.17,105.08,40.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1770045435610,7.24809705,105.17,105.08,48.84172807]
["bitfinex-derivatives","SOLF0:USTF0",1770045435808,195.2026,105.21,105.1,40.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1770045436005,15.81109705,105.21,105.12,40.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1770045436314,7.24809705,105.23,105.14,40.26892807]
["bitfinex-derivatives","SOLF0:USTF0",1770045436510,8.5588,105.26,105.16,182.09122807]
["bitfinex-derivatives","SOLF0:USTF0",1770045436813,148.93769705,105.26,105.17,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045437012,7.24809705,105.24,105.17,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045437213,15.80759705,105.25,105.17,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045437418,8.5595,105.25,105.17,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045437906,133.1332,105.26,105.17,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045438104,140.37459705,105.27,105.17,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045438308,317.27948636,105.28,105.19,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045438608,2.77948636,105.28,105.2,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045438809,15.80569705,105.27,105.2,40.2744908]
["bitfinex-derivatives","SOLF0:USTF0",1770045439114,7.24809705,105.26,105.17,40.38596282]
["bitfinex-derivatives","SOLF0:USTF0",1770045439302,140.39409705,105.25,105.17,40.38596282]
["bitfinex-derivatives","SOLF0:USTF0",1770045439508,133.146,105.25,105.17,40.38596282]
["bitfinex-derivatives","SOLF0:USTF0",1770045439703,133.1693,105.23,105.14,40.38596282]
["bitfinex-derivatives","SOLF0:USTF0",1770045440008,140.40419705,105.24,105.14,40.38596282]
["bitfinex-derivatives","SOLF0:USTF0",1770045440009,7.24809705,105.22,105.14,40.38596282]
["bitfinex-derivatives","SOLF0:USTF0",1770045440313,7.24809705,105.24,105.15,40.38604879]
["bitfinex-derivatives","SOLF0:USTF0",1770045440808,140.40469705,105.24,105.15,40.38604879]
["bitfinex-derivatives","SOLF0:USTF0",1770045441013,7.24809705,105.22,105.15,40.38604879]
["bitfinex-derivatives","SOLF0:USTF0",1770045442111,7.24809705,105.24,105.15,40.38604879]
["bitfinex-derivatives","SOLF0:USTF0",1770045442306,7.24809705,105.26,105.19,40.41318256]
["bitfinex-derivatives","SOLF0:USTF0",1770045442508,2.77948636,105.28,105.22,40.41318256]
["bitfinex-derivatives","SOLF0:USTF0",1770045444009,7.24809705,105.33,105.24,39.05640972]
["bitfinex-derivatives","SOLF0:USTF0",1770045444214,132.9927,105.37,105.3,39.05640972]
["bitfinex-derivatives","SOLF0:USTF0",1770045444410,140.25209705,105.36,105.3,39.05640972]
["bitfinex-derivatives","SOLF0:USTF0",1770045444603,140.30819705,105.32,105.21,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1770045444808,140.30819705,105.32,105.19,133.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770045444809,140.32969705,105.3,105.19,133.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770045445008,266.203,105.29,105.19,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770045445409,140.32969705,105.3,105.19,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770045445608,8.5578,105.27,105.17,495.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770045445813,140.35429705,105.28,105.17,486.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770045446015,7.24809705,105.26,105.16,133.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770045446205,8.5596,105.25,105.16,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770045446616,23.58,105.26,105.2,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045447020,156.711,105.26,105.17,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045447311,8.5602,105.24,105.17,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045447518,23.58,105.26,105.17,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045447813,23.58,105.26,105.18,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045448014,156.7156,105.26,105.18,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045448214,140.39249705,105.25,105.18,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045448521,15.80769705,105.25,105.18,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045449218,172.51759705,105.26,105.18,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045449411,163.96499705,105.26,105.18,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045449613,30.82809705,105.26,105.18,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045449808,39.38659705,105.26,105.18,31.56648772]
["bitfinex-derivatives","SOLF0:USTF0",1770045450319,23.58,105.26,105.19,31.76537664]
["bitfinex-derivatives","SOLF0:USTF0",1770045450515,23.58,105.26,105.2,31.76537664]
["bitfinex-derivatives","SOLF0:USTF0",1770045450920,163.96529705,105.26,105.17,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045451122,15.80849705,105.24,105.17,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045451323,345.56809705,105.26,105.17,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045451722,8.5593,105.25,105.17,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045451919,8.5593,105.25,105.13,486.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770045451920,7.24809705,105.23,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045452117,7.24809705,105.21,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045452423,7.24809705,105.22,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045452717,7.24809705,105.2,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045453119,15.81019705,105.22,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045453519,140.43309705,105.22,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045453726,8.5634,105.2,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045454026,15.81149705,105.2,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045454524,8.5634,105.2,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045455419,15.81149705,105.2,105.14,31.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1770045455625,8.5646,105.19,105.11,31.83088331]
["bitfinex-derivatives","SOLF0:USTF0",1770045457018,140.45769705,105.2,105.11,31.83088331]
["bitfinex-derivatives","SOLF0:USTF0",1770045457218,7.24809705,105.18,105.11,31.83088331]
["bitfinex-derivatives","SOLF0:USTF0",1770045457726,8.5659,105.17,105.11,31.83088331]
["bitfinex-derivatives","SOLF0:USTF0",1770045457927,133.2339,105.18,105.11,31.83088331]
["bitfinex-derivatives","SOLF0:USTF0",1770045458116,8.5668,105.16,105.11,31.83088331]
["bitfinex-derivatives","SOLF0:USTF0",1770045458320,8.5668,105.16,105.06,513.16001516]
["bitfinex-derivatives","SOLF0:USTF0",1770045458321,140.49229705,105.17,105.08,31.83090651]
["bitfinex-derivatives","SOLF0:USTF0",1770045458523,7.24809705,105.15,105.08,31.83090651]
["bitfinex-derivatives","SOLF0:USTF0",1770045459130,8.5685,105.14,105.08,31.83090651]
["bitfinex-derivatives","SOLF0:USTF0",1770045459322,140.48199705,105.18,105.08,31.83090651]
["bitfinex-derivatives","SOLF0:USTF0",1770045459627,7.24809705,105.18,105.09,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045459828,140.48269705,105.18,105.09,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045460031,314.54,105.19,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045460226,447.7638,105.19,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045460526,140.48099705,105.18,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045460727,140.50879705,105.16,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045461022,7.24809705,105.16,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045461227,15.81469705,105.16,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045461429,7.24809705,105.16,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045461624,140.50869705,105.16,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045461826,7.24809705,105.18,105.1,31.83620308]
["bitfinex-derivatives","SOLF0:USTF0",1770045462330,8.5647,105.19,105.11,31.81910417]
["bitfinex-derivatives","SOLF0:USTF0",1770045462529,140.45599705,105.2,105.11,31.81910417]
["bitfinex-derivatives","SOLF0:USTF0",1770045463024,7.24809705,105.2,105.11,31.81910417]
["bitfinex-derivatives","SOLF0:USTF0",1770045463629,8.5641,105.19,105.11,31.81910417]
["bitfinex-derivatives","SOLF0:USTF0",1770045463830,133.2223,105.19,105.11,31.81910417]
["bitfinex-derivatives","SOLF0:USTF0",1770045464026,7.24809705,105.2,105.11,31.81910417]
["bitfinex-derivatives","SOLF0:USTF0",1770045464427,140.45539705,105.2,105.11,31.81910417]
["bitfinex-derivatives","SOLF0:USTF0",1770045465224,133.2464,105.17,105.09,351.24]
["bitfinex-derivatives","SOLF0:USTF0",1770045465430,140.50859705,105.16,105.08,31.8778193]
["bitfinex-derivatives","SOLF0:USTF0",1770045465821,15.81529705,105.16,105.08,31.8778193]
["bitfinex-derivatives","SOLF0:USTF0",1770045466021,140.50609705,105.16,105.08,31.8778193]
["bitfinex-derivatives","SOLF0:USTF0",1770045466837,140.53629705,105.14,105.05,391.44782908]
["bitfinex-derivatives","SOLF0:USTF0",1770045467133,7.24809705,105.14,105.06,31.89312908]
["bitfinex-derivatives","SOLF0:USTF0",1770045467330,7.24809705,105.12,105.06,31.89312908]
["bitfinex-derivatives","SOLF0:USTF0",1770045467628,133.3239,105.11,105.02,31.89312908]
["bitfinex-derivatives","SOLF0:USTF0",1770045467829,8.5723,105.09,105.02,31.89312908]
["bitfinex-derivatives","SOLF0:USTF0",1770045468537,140.63489705,105.06,104.96,31.89315062]
["bitfinex-derivatives","SOLF0:USTF0",1770045468738,7.24809705,105.06,104.97,31.93000858]
["bitfinex-derivatives","SOLF0:USTF0",1770045469035,8.5758,105.05,104.97,31.93000858]
["bitfinex-derivatives","SOLF0:USTF0",1770045469238,7.24809705,105.04,104.97,31.93000858]
["bitfinex-derivatives","SOLF0:USTF0",1770045469438,7.24809705,105.02,104.94,31.93000858]
["bitfinex-derivatives","SOLF0:USTF0",1770045469642,7.24809705,105.0,104.94,31.93000858]
["bitfinex-derivatives","SOLF0:USTF0",1770045469835,7.24809705,104.98,104.91,31.93004302]
["bitfinex-derivatives","SOLF0:USTF0",1770045470038,140.71319705,105.0,104.91,31.93004302]
["bitfinex-derivatives","SOLF0:USTF0",1770045470234,7.24809705,105.0,104.91,31.93004302]
["bitfinex-derivatives","SOLF0:USTF0",1770045470539,7.24809705,105.01,104.93,31.93004302]
["bitfinex-derivatives","SOLF0:USTF0",1770045471230,140.70049705,105.01,104.93,31.93004302]
["bitfinex-derivatives","SOLF0:USTF0",1770045471436,7.24809705,104.99,104.9,31.84538863]
["bitfinex-derivatives","SOLF0:USTF0",1770045471633,7.24809705,104.97,104.9,31.84538863]
["bitfinex-derivatives","SOLF0:USTF0",1770045471839,7.24809705,104.95,104.87,31.84538863]
["bitfinex-derivatives","SOLF0:USTF0",1770045472233,149.35629705,104.95,104.87,31.84538863]
["bitfinex-derivatives","SOLF0:USTF0",1770045472438,7.24809705,104.93,104.87,31.84538863]
["bitfinex-derivatives","SOLF0:USTF0",1770045472841,140.79939705,104.93,104.84,31.88143857]
["bitfinex-derivatives","SOLF0:USTF0",1770045473033,7.24809705,104.91,104.84,31.88143857]
["bitfinex-derivatives","SOLF0:USTF0",1770045473939,133.5371,104.94,104.84,31.88143857]
["bitfinex-derivatives","SOLF0:USTF0",1770045473940,7.24809705,104.94,104.86,31.88143857]
["bitfinex-derivatives","SOLF0:USTF0",1770045474436,330.73119705,104.96,104.87,31.88143857]
["bitfinex-derivatives","SOLF0:USTF0",1770045474635,464.24399705,104.96,104.87,31.88143857]
["bitfinex-derivatives","SOLF0:USTF0",1770045475233,149.34399705,104.96,104.87,31.88143857]
["bitfinex-derivatives","SOLF0:USTF0",1770045475432,7.24809705,104.94,104.84,31.88437183]
["bitfinex-derivatives","SOLF0:USTF0",1770045475631,140.81489705,104.92,104.84,31.88437183]
["bitfinex-derivatives","SOLF0:USTF0",1770045477241,7.24809705,104.9,104.84,31.88437183]
["bitfinex-derivatives","SOLF0:USTF0",1770045477438,140.83599705,104.9,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045477940,7.24809705,104.88,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045479444,8.5889,104.89,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045479652,7.24809705,104.9,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045480240,140.83719705,104.9,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045480442,140.86149705,104.88,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045480836,140.84889705,104.89,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045481148,140.87419705,104.87,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045481344,7.24809705,104.87,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045481536,133.5875,104.9,104.81,31.88305331]
["bitfinex-derivatives","SOLF0:USTF0",1770045481737,315.32,104.91,104.83,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045481738,133.5753,104.91,104.83,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045481942,140.83559705,104.9,104.83,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045482144,7.24809705,104.88,104.8,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045482545,140.79169705,104.94,104.84,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045482747,133.5494,104.93,104.84,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045482946,142.1539,104.92,104.84,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045483146,133.5752,104.91,104.84,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045483449,7.24809705,104.9,104.84,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045483642,15.83609705,104.9,104.84,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045483842,133.5494,104.93,104.84,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045484145,7.24809705,104.92,104.84,31.89453712]
["bitfinex-derivatives","SOLF0:USTF0",1770045484350,446.3336,104.94,104.85,31.89810713]
["bitfinex-derivatives","SOLF0:USTF0",1770045484351,331.65289705,104.94,104.85,31.89810713]
["bitfinex-derivatives","SOLF0:USTF0",1770045484851,8.5855,104.93,104.85,31.89810713]
["bitfinex-derivatives","SOLF0:USTF0",1770045485345,323.06809705,104.94,104.85,31.89810713]
["bitfinex-derivatives","SOLF0:USTF0",1770045486046,331.65279705,104.94,104.86,40.48074807]
["bitfinex-derivatives","SOLF0:USTF0",1770045486248,140.78659705,104.94,104.86,31.89004807]
["bitfinex-derivatives","SOLF0:USTF0",1770045486447,7.24809705,104.92,104.83,31.89004807]
["bitfinex-derivatives","SOLF0:USTF0",1770045486650,7.24809705,104.92,104.84,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045486651,133.566,104.92,104.84,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045486953,140.81409705,104.92,104.84,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045487349,8.5873,104.91,104.84,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045487544,7.24809705,104.92,104.84,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045487745,169.49659705,104.94,104.84,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045488048,7.24809705,104.94,104.86,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045488441,8.5869,104.91,104.86,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045488649,7.27537792,104.92,104.86,31.89380259]
["bitfinex-derivatives","SOLF0:USTF0",1770045489853,7.27537792,104.92,104.83,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045490250,7.27537792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045490953,8.5855,104.93,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045491150,133.5499,104.93,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045491353,7.27537792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045492346,8.5855,104.93,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045492546,140.81367792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045492849,7.27537792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045493251,8.5853,104.93,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045493655,140.81487792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045493859,8.5864,104.92,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045494156,140.81287792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045494455,8.5863,104.92,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045494656,7.27537792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045494846,140.81477792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045495452,8.5862,104.92,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045496451,7.27537792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045496653,133.5524,104.93,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045496955,7.27537792,104.94,104.86,31.89270958]
["bitfinex-derivatives","SOLF0:USTF0",1770045498359,15.86017792,104.94,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045498559,7.27537792,104.96,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045498760,133.5239,104.95,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045499054,8.5863,104.92,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045499355,449.3746,104.96,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045499661,8.5845,104.94,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045499855,7.27537792,104.95,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045500056,140.80707792,104.95,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045500450,8.5861,104.92,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045503059,7.27537792,104.93,104.87,31.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1770045503259,140.82687792,104.93,104.84,31.88375259]
["bitfinex-derivatives","SOLF0:USTF0",1770045503661,8.5872,104.91,104.85,31.88375259]
["bitfinex-derivatives","SOLF0:USTF0",1770045504262,8.5878,104.9,104.85,31.88375259]
["bitfinex-derivatives","SOLF0:USTF0",1770045506463,8.5869,104.91,104.85,31.88375259]
["bitfinex-derivatives","SOLF0:USTF0",1770045506665,478.2886,104.94,104.85,31.88375259]
["bitfinex-derivatives","SOLF0:USTF0",1770045506666,449.5786,104.94,104.85,31.88375259]
["bitfinex-derivatives","SOLF0:USTF0",1770045507056,133.5494,104.93,104.85,31.88375259]
["bitfinex-derivatives","SOLF0:USTF0",1770045507458,133.5113,104.96,104.89,31.88473633]
["bitfinex-derivatives","SOLF0:USTF0",1770045507665,140.77347792,104.97,104.89,31.88473633]
["bitfinex-derivatives","SOLF0:USTF0",1770045508163,8.5836,104.95,104.89,31.88473633]
["bitfinex-derivatives","SOLF0:USTF0",1770045509162,8.5828,104.96,104.89,40.47313633]
["bitfinex-derivatives","SOLF0:USTF0",1770045509359,7.27537792,104.97,104.89,40.47313633]
["bitfinex-derivatives","SOLF0:USTF0",1770045509664,28.71,105.01,104.92,31.92376089]
["bitfinex-derivatives","SOLF0:USTF0",1770045509859,140.68547792,105.04,104.94,31.92376089]
["bitfinex-derivatives","SOLF0:USTF0",1770045510055,8.5781,105.02,104.94,31.92376089]
["bitfinex-derivatives","SOLF0:USTF0",1770045510264,133.4481,105.01,104.91,386.13913881]
["bitfinex-derivatives","SOLF0:USTF0",1770045510460,133.4602,105.0,104.91,31.92376089]
["bitfinex-derivatives","SOLF0:USTF0",1770045510662,8.5805,104.99,104.91,31.92376089]
["bitfinex-derivatives","SOLF0:USTF0",1770045510961,8.5805,104.99,104.87,480.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770045510962,133.4864,104.98,104.88,165.54223744]
["bitfinex-derivatives","SOLF0:USTF0",1770045511261,133.4734,104.99,104.89,31.92983744]
["bitfinex-derivatives","SOLF0:USTF0",1770045511465,449.6534,104.99,104.89,31.92983744]
["bitfinex-derivatives","SOLF0:USTF0",1770045511670,8.5824,104.97,104.89,31.92983744]
["bitfinex-derivatives","SOLF0:USTF0",1770045512063,316.18,104.99,104.9,31.92983744]
["bitfinex-derivatives","SOLF0:USTF0",1770045512465,324.7609,104.99,104.91,40.51653744]
["bitfinex-derivatives","SOLF0:USTF0",1770045513562,324.7609,104.99,104.91,31.92983744]
["bitfinex-derivatives","SOLF0:USTF0",1770045513767,133.4982,104.97,104.88,31.93307646]
["bitfinex-derivatives","SOLF0:USTF0",1770045513967,7.27537792,104.96,104.88,31.93307646]
["bitfinex-derivatives","SOLF0:USTF0",1770045514167,140.79407792,104.96,104.88,31.93307646]
["bitfinex-derivatives","SOLF0:USTF0",1770045514869,8.5846,104.94,104.88,31.93307646]
["bitfinex-derivatives","SOLF0:USTF0",1770045515067,7.27537792,104.94,104.88,31.93307646]
["bitfinex-derivatives","SOLF0:USTF0",1770045515264,140.81657792,104.94,104.84,31.9247494]
["bitfinex-derivatives","SOLF0:USTF0",1770045516264,8.5854,104.93,104.84,31.9247494]
["bitfinex-derivatives","SOLF0:USTF0",1770045516468,7.27537792,104.94,104.86,31.9247494]
["bitfinex-derivatives","SOLF0:USTF0",1770045516672,316.8,104.95,104.86,31.9247494]
["bitfinex-derivatives","SOLF0:USTF0",1770045517269,325.3838,104.95,104.86,31.9247494]
["bitfinex-derivatives","SOLF0:USTF0",1770045517467,316.8,104.95,104.86,31.9247494]
["bitfinex-derivatives","SOLF0:USTF0",1770045518367,316.8,104.95,104.88,31.9150112]
["bitfinex-derivatives","SOLF0:USTF0",1770045519373,133.5376,104.94,104.85,31.89948898]
["bitfinex-derivatives","SOLF0:USTF0",1770045519572,140.81297792,104.94,104.85,31.89948898]
["bitfinex-derivatives","SOLF0:USTF0",1770045519764,133.5494,104.93,104.85,31.89948898]
["bitfinex-derivatives","SOLF0:USTF0",1770045520467,133.5627,104.92,104.85,31.89948898]
["bitfinex-derivatives","SOLF0:USTF0",1770045521269,8.5878,104.9,104.85,31.89948898]
["bitfinex-derivatives","SOLF0:USTF0",1770045521570,133.5307,104.95,104.85,31.89948898]
["bitfinex-derivatives","SOLF0:USTF0",1770045521875,133.5393,104.94,104.85,40.49118898]
["bitfinex-derivatives","SOLF0:USTF0",1770045522169,7.27537792,104.93,104.85,40.49118898]
["bitfinex-derivatives","SOLF0:USTF0",1770045522572,7.27537792,104.95,104.87,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045522775,325.77537792,104.97,104.87,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045523075,459.27457792,104.97,104.89,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045523275,140.80217792,104.95,104.86,43.24397993]
["bitfinex-derivatives","SOLF0:USTF0",1770045523572,140.80217792,104.95,104.86,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045523973,8.5862,104.92,104.86,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045524178,133.5389,104.94,104.86,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045524380,8.5852,104.94,104.86,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045525383,15.85897792,104.95,104.86,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045525582,7.27537792,104.95,104.86,31.9025904]
["bitfinex-derivatives","SOLF0:USTF0",1770045525877,7.27537792,104.95,104.88,31.90211697]
["bitfinex-derivatives","SOLF0:USTF0",1770045526177,23.8,104.94,104.88,31.90211697]
["bitfinex-derivatives","SOLF0:USTF0",1770045526378,459.41787792,104.99,104.89,20.00211697]
["bitfinex-derivatives","SOLF0:USTF0",1770045526577,8.582,104.97,104.89,20.00211697]
["bitfinex-derivatives","SOLF0:USTF0",1770045526983,133.4861,104.98,104.89,20.00211697]
["bitfinex-derivatives","SOLF0:USTF0",1770045527184,8.5838,104.95,104.89,20.00211697]
["bitfinex-derivatives","SOLF0:USTF0",1770045527386,7.27537792,104.95,104.87,19.93098953]
["bitfinex-derivatives","SOLF0:USTF0",1770045527585,140.80167792,104.95,104.86,31.33787731]
["bitfinex-derivatives","SOLF0:USTF0",1770045527787,8.5861,104.92,104.86,19.99648778]
["bitfinex-derivatives","SOLF0:USTF0",1770045528085,133.5884,104.9,104.83,11.34138953]
["bitfinex-derivatives","SOLF0:USTF0",1770045528276,133.6142,104.88,104.81,19.99651991]
["bitfinex-derivatives","SOLF0:USTF0",1770045528479,7.27537792,104.88,104.81,19.99651991]
["bitfinex-derivatives","SOLF0:USTF0",1770045528887,140.91457792,104.86,104.78,31.33081627]
["bitfinex-derivatives","SOLF0:USTF0",1770045529077,133.6526,104.85,104.75,19.98942674]
["bitfinex-derivatives","SOLF0:USTF0",1770045529281,133.6764,104.83,104.75,31.55870714]
["bitfinex-derivatives","SOLF0:USTF0",1770045529482,8.5944,104.82,104.75,31.55870714]
["bitfinex-derivatives","SOLF0:USTF0",1770045529678,15.86977792,104.82,104.75,19.98942674]
["bitfinex-derivatives","SOLF0:USTF0",1770045529879,133.7025,104.81,104.75,19.98942674]
["bitfinex-derivatives","SOLF0:USTF0",1770045530082,133.7274,104.79,104.7,391.47214543]
["bitfinex-derivatives","SOLF0:USTF0",1770045530280,7.27537792,104.78,104.7,391.28880928]
["bitfinex-derivatives","SOLF0:USTF0",1770045530485,8.5988,104.77,104.7,19.98944425]
["bitfinex-derivatives","SOLF0:USTF0",1770045530685,319.0,104.8,104.71,153.81161151]
["bitfinex-derivatives","SOLF0:USTF0",1770045530889,319.0,104.8,104.72,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045531291,15.87097792,104.81,104.72,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045531486,140.96127792,104.83,104.73,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045531686,460.24127792,104.83,104.73,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045531884,133.648,104.86,104.75,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045532087,7.27537792,104.85,104.76,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045532491,460.20927792,104.87,104.77,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045532784,140.92757792,104.85,104.77,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045533088,142.2571,104.84,104.77,19.98211151]
["bitfinex-derivatives","SOLF0:USTF0",1770045533290,133.6641,104.84,104.74,372.92797745]
["bitfinex-derivatives","SOLF0:USTF0",1770045533485,140.92757792,104.85,104.75,20.00747745]
["bitfinex-derivatives","SOLF0:USTF0",1770045533889,8.5931,104.84,104.75,20.00747745]
["bitfinex-derivatives","SOLF0:USTF0",1770045534091,7.27537792,104.83,104.75,20.00747745]
["bitfinex-derivatives","SOLF0:USTF0",1770045534787,7.27537792,104.81,104.73,364.19245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045534986,140.97797792,104.81,104.73,364.19245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045535182,141.00447792,104.79,104.7,20.01245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045535390,7.27537792,104.77,104.7,20.01245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045535590,141.03107792,104.77,104.7,20.01245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045535892,7.27537792,104.75,104.67,20.01245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045536188,7.27537792,104.75,104.64,20.01245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045536189,7.27537792,104.71,104.64,20.01245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045536388,141.08117792,104.73,104.64,20.01245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045536589,133.8442,104.7,104.64,20.01245882]
["bitfinex-derivatives","SOLF0:USTF0",1770045536789,142.4609,104.69,104.6,20.01064414]
["bitfinex-derivatives","SOLF0:USTF0",1770045537194,149.73627792,104.69,104.6,20.01064414]
["bitfinex-derivatives","SOLF0:USTF0",1770045537584,149.71007792,104.71,104.61,20.01064414]
["bitfinex-derivatives","SOLF0:USTF0",1770045537986,460.59317792,104.72,104.62,20.01064414]
["bitfinex-derivatives","SOLF0:USTF0",1770045538186,460.59317792,104.72,104.63,20.01064414]
["bitfinex-derivatives","SOLF0:USTF0",1770045538484,141.09317792,104.72,104.63,20.01064414]
["bitfinex-derivatives","SOLF0:USTF0",1770045538685,133.7849,104.75,104.66,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045538887,7.27537792,104.76,104.67,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045539196,141.04707792,104.76,104.68,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045539401,141.01837792,104.78,104.68,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045539696,133.7795,104.75,104.68,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045539890,7.27537792,104.76,104.68,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045540087,133.743,104.78,104.68,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045540088,141.01837792,104.78,104.69,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045540287,133.724,104.8,104.71,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045540288,7.27537792,104.8,104.71,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045540694,133.7293,104.79,104.71,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045540989,142.3263,104.79,104.71,20.01921867]
["bitfinex-derivatives","SOLF0:USTF0",1770045541991,327.17537792,104.82,104.73,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045542191,133.7275,104.79,104.7,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045542495,141.01717792,104.78,104.7,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045542696,142.352,104.77,104.7,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045542895,8.5988,104.77,104.7,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045543086,7.27537792,104.8,104.72,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045543286,140.99017792,104.8,104.72,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045543494,133.7284,104.79,104.72,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045543784,7.27537792,104.8,104.72,19.99186736]
["bitfinex-derivatives","SOLF0:USTF0",1770045543989,133.7285,104.79,104.7,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1770045544188,133.7533,104.77,104.7,19.98416407]
["bitfinex-derivatives","SOLF0:USTF0",1770045544397,141.02277792,104.78,104.7,19.98416407]
["bitfinex-derivatives","SOLF0:USTF0",1770045544595,7.27537792,104.78,104.7,19.98416407]
["bitfinex-derivatives","SOLF0:USTF0",1770045544795,7.27537792,104.78,104.68,133.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770045544796,141.01647792,104.78,104.68,19.98416407]
["bitfinex-derivatives","SOLF0:USTF0",1770045544996,141.01647792,104.78,104.69,19.98416407]
["bitfinex-derivatives","SOLF0:USTF0",1770045545192,149.64107792,104.76,104.66,28.59106407]
["bitfinex-derivatives","SOLF0:USTF0",1770045545497,141.02967792,104.77,104.67,19.98416407]
["bitfinex-derivatives","SOLF0:USTF0",1770045545687,8.5995,104.76,104.67,28.59046407]
["bitfinex-derivatives","SOLF0:USTF0",1770045545893,141.05887792,104.75,104.67,19.98416407]
["bitfinex-derivatives","SOLF0:USTF0",1770045546093,461.48967792,104.77,104.67,19.98416407]
["bitfinex-derivatives","SOLF0:USTF0",1770045546396,7.27537792,104.77,104.68,19.98227685]
["bitfinex-derivatives","SOLF0:USTF0",1770045546597,15.87417792,104.77,104.68,19.98227685]
["bitfinex-derivatives","SOLF0:USTF0",1770045546797,133.7661,104.76,104.68,19.98227685]
["bitfinex-derivatives","SOLF0:USTF0",1770045546998,141.02917792,104.77,104.68,19.98227685]
["bitfinex-derivatives","SOLF0:USTF0",1770045547800,7.27537792,104.79,104.7,19.98587793]
["bitfinex-derivatives","SOLF0:USTF0",1770045548596,7.29622745,104.75,104.67,19.98587793]
["bitfinex-derivatives","SOLF0:USTF0",1770045549098,141.08122745,104.75,104.65,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770045549288,7.29622745,104.73,104.64,19.98587793]
["bitfinex-derivatives","SOLF0:USTF0",1770045549488,141.10062745,104.73,104.64,19.98587793]
["bitfinex-derivatives","SOLF0:USTF0",1770045549698,7.29622745,104.71,104.62,19.99020191]
["bitfinex-derivatives","SOLF0:USTF0",1770045550093,7.29622745,104.71,104.63,19.99020191]
["bitfinex-derivatives","SOLF0:USTF0",1770045550896,15.89982745,104.71,104.63,28.59980191]
["bitfinex-derivatives","SOLF0:USTF0",1770045551497,8.6043,104.7,104.63,19.99020191]
["bitfinex-derivatives","SOLF0:USTF0",1770045551696,133.8068,104.73,104.64,20.00785156]
["bitfinex-derivatives","SOLF0:USTF0",1770045551894,133.8168,104.72,104.64,20.00785156]
["bitfinex-derivatives","SOLF0:USTF0",1770045552095,149.70522745,104.73,104.64,20.00785156]
["bitfinex-derivatives","SOLF0:USTF0",1770045552298,141.07562745,104.75,104.65,153.91195156]
["bitfinex-derivatives","SOLF0:USTF0",1770045552501,8.601,104.74,104.66,28.61495156]
["bitfinex-derivatives","SOLF0:USTF0",1770045552703,133.782,104.75,104.66,20.00785156]
["bitfinex-derivatives","SOLF0:USTF0",1770045553002,133.808,104.73,104.66,20.00785156]
["bitfinex-derivatives","SOLF0:USTF0",1770045553202,8.6029,104.72,104.66,20.00785156]
["bitfinex-derivatives","SOLF0:USTF0",1770045553593,8.6029,104.72,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770045554002,133.8216,104.72,104.63,20.00785156]
["bitfinex-derivatives","SOLF0:USTF0",1770045554497,8.6031,104.72,104.64,20.01223239]
["bitfinex-derivatives","SOLF0:USTF0",1770045554702,141.09052745,104.74,104.64,20.01223239]
["bitfinex-derivatives","SOLF0:USTF0",1770045554897,7.29622745,104.74,104.66,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770045555099,8.6003,104.75,104.67,20.01223239]
["bitfinex-derivatives","SOLF0:USTF0",1770045555600,8.6018,104.73,104.67,20.01223239]
["bitfinex-derivatives","SOLF0:USTF0",1770045555998,133.7785,104.75,104.67,20.01223239]
["bitfinex-derivatives","SOLF0:USTF0",1770045556201,8.602,104.73,104.67,20.01223239]
["bitfinex-derivatives","SOLF0:USTF0",1770045557203,8.6026,104.72,104.67,20.01223239]
["bitfinex-derivatives","SOLF0:USTF0",1770045557600,327.39622745,104.76,104.67,20.01223239]
["bitfinex-derivatives","SOLF0:USTF0",1770045557802,133.7654,104.75,104.65,20.00460114]
["bitfinex-derivatives","SOLF0:USTF0",1770045558104,133.7784,104.74,104.65,20.00460114]
["bitfinex-derivatives","SOLF0:USTF0",1770045559003,133.7973,104.73,104.65,20.00460114]
["bitfinex-derivatives","SOLF0:USTF0",1770045559600,8.6017,104.72,104.65,20.00460114]
["bitfinex-derivatives","SOLF0:USTF0",1770045560105,133.7973,104.73,104.63,19.85580772]
["bitfinex-derivatives","SOLF0:USTF0",1770045560302,141.07462745,104.74,104.63,19.85580772]
["bitfinex-derivatives","SOLF0:USTF0",1770045560303,133.7784,104.74,104.64,19.85580772]
["bitfinex-derivatives","SOLF0:USTF0",1770045560701,8.6028,104.71,104.64,19.85580772]
["bitfinex-derivatives","SOLF0:USTF0",1770045561098,141.07462745,104.74,104.64,19.85580772]
["bitfinex-derivatives","SOLF0:USTF0",1770045561604,8.6003,104.74,104.66,19.85580772]
["bitfinex-derivatives","SOLF0:USTF0",1770045561807,133.7197,104.79,104.69,19.80248773]
["bitfinex-derivatives","SOLF0:USTF0",1770045562109,133.6919,104.81,104.72,19.80248773]
["bitfinex-derivatives","SOLF0:USTF0",1770045562407,133.7194,104.79,104.69,19.80248773]
["bitfinex-derivatives","SOLF0:USTF0",1770045563007,8.5977,104.77,104.7,28.40568773]
["bitfinex-derivatives","SOLF0:USTF0",1770045563808,8.5984,104.76,104.7,19.80248773]
["bitfinex-derivatives","SOLF0:USTF0",1770045564803,140.99742745,104.8,104.7,19.80248773]
["bitfinex-derivatives","SOLF0:USTF0",1770045565002,133.7146,104.79,104.7,19.80887559]
["bitfinex-derivatives","SOLF0:USTF0",1770045565203,133.728,104.78,104.7,19.80887559]
["bitfinex-derivatives","SOLF0:USTF0",1770045565510,133.728,104.78,104.7,361.42887559]
["bitfinex-derivatives","SOLF0:USTF0",1770045565712,8.5984,104.76,104.7,361.42887559]
["bitfinex-derivatives","SOLF0:USTF0",1770045566412,8.5974,104.78,104.71,19.70429022]
["bitfinex-derivatives","SOLF0:USTF0",1770045566614,133.7036,104.8,104.72,19.70429022]
["bitfinex-derivatives","SOLF0:USTF0",1770045567213,133.67,104.83,104.73,19.70429022]
["bitfinex-derivatives","SOLF0:USTF0",1770045567414,133.6757,104.82,104.73,361.80429022]
["bitfinex-derivatives","SOLF0:USTF0",1770045567811,133.645,104.85,104.75,19.68279647]
["bitfinex-derivatives","SOLF0:USTF0",1770045568012,133.6247,104.86,104.77,19.68279647]
["bitfinex-derivatives","SOLF0:USTF0",1770045568307,133.663,104.83,104.76,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1770045568509,133.6785,104.82,104.74,19.68279647]
["bitfinex-derivatives","SOLF0:USTF0",1770045568814,267.3914,104.81,104.74,19.68279647]
["bitfinex-derivatives","SOLF0:USTF0",1770045569016,8.5959,104.79,104.74,19.68279647]
["bitfinex-derivatives","SOLF0:USTF0",1770045569217,133.7032,104.8,104.71,361.96279647]
["bitfinex-derivatives","SOLF0:USTF0",1770045569410,133.7157,104.79,104.71,19.68279647]
["bitfinex-derivatives","SOLF0:USTF0",1770045569612,133.7271,104.78,104.71,19.68279647]
["bitfinex-derivatives","SOLF0:USTF0",1770045569808,133.7271,104.78,104.69,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1770045569809,133.7435,104.77,104.69,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1770045570012,133.7525,104.76,104.69,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1770045570711,133.7271,104.78,104.69,361.84682422]
["bitfinex-derivatives","SOLF0:USTF0",1770045570909,8.5991,104.76,104.69,361.84682422]
["bitfinex-derivatives","SOLF0:USTF0",1770045571111,133.7409,104.77,104.69,361.84682422]
["bitfinex-derivatives","SOLF0:USTF0",1770045572310,133.7271,104.78,104.69,361.84682422]
["bitfinex-derivatives","SOLF0:USTF0",1770045573016,141.01192745,104.79,104.71,19.71534636]
["bitfinex-derivatives","SOLF0:USTF0",1770045574006,190.96,104.91,104.71,19.71534636]
["bitfinex-derivatives","SOLF0:USTF0",1770045574007,133.6286,104.86,104.76,5.39707556]
["bitfinex-derivatives","SOLF0:USTF0",1770045574512,133.6292,104.86,104.77,5.39707556]
["bitfinex-derivatives","SOLF0:USTF0",1770045575310,8.592,104.84,104.77,13.99447556]
["bitfinex-derivatives","SOLF0:USTF0",1770045576513,133.6292,104.86,104.77,13.99447556]
["bitfinex-derivatives","SOLF0:USTF0",1770045576813,133.6183,104.87,104.77,13.99447556]
["bitfinex-derivatives","SOLF0:USTF0",1770045577114,8.5913,104.85,104.77,13.99447556]
["bitfinex-derivatives","SOLF0:USTF0",1770045577317,8.5913,104.85,104.78,5.46282858]
["bitfinex-derivatives","SOLF0:USTF0",1770045577713,8.5898,104.87,104.79,5.49757681]
["bitfinex-derivatives","SOLF0:USTF0",1770045578315,142.1762,104.89,104.8,5.49757681]
["bitfinex-derivatives","SOLF0:USTF0",1770045578516,133.5881,104.89,104.8,5.49757681]
["bitfinex-derivatives","SOLF0:USTF0",1770045578820,8.5887,104.88,104.8,14.09237681]
["bitfinex-derivatives","SOLF0:USTF0",1770045579917,267.0856,104.93,104.84,5.49774823]
["bitfinex-derivatives","SOLF0:USTF0",1770045580110,133.5484,104.92,104.84,5.49774823]
["bitfinex-derivatives","SOLF0:USTF0",1770045580314,8.5857,104.92,104.84,5.49774823]
["bitfinex-derivatives","SOLF0:USTF0",1770045580519,140.80942745,104.95,104.84,5.49774823]
["bitfinex-derivatives","SOLF0:USTF0",1770045580715,133.523,104.94,104.84,5.49774823]
["bitfinex-derivatives","SOLF0:USTF0",1770045581015,133.523,104.94,104.85,5.49774823]
["bitfinex-derivatives","SOLF0:USTF0",1770045581016,8.5846,104.93,104.85,5.49774823]
["bitfinex-derivatives","SOLF0:USTF0",1770045582315,133.5521,104.92,104.85,5.49774823]
["bitfinex-derivatives","SOLF0:USTF0",1770045582523,133.4908,104.97,104.88,5.50037437]
["bitfinex-derivatives","SOLF0:USTF0",1770045582718,274.22712745,104.99,104.89,5.50037437]
["bitfinex-derivatives","SOLF0:USTF0",1770045583019,133.4605,104.99,104.9,14.08697437]
["bitfinex-derivatives","SOLF0:USTF0",1770045583616,8.5805,104.98,104.91,5.50762611]
["bitfinex-derivatives","SOLF0:USTF0",1770045584222,133.4605,104.99,104.91,5.50762611]
["bitfinex-derivatives","SOLF0:USTF0",1770045584223,8.5774,105.02,104.94,5.50762611]
["bitfinex-derivatives","SOLF0:USTF0",1770045584921,141.9807,105.04,104.94,14.09082611]
["bitfinex-derivatives","SOLF0:USTF0",1770045585125,453.0936,105.06,104.96,5.50762611]
["bitfinex-derivatives","SOLF0:USTF0",1770045585724,141.959,105.05,104.97,5.50762611]
["bitfinex-derivatives","SOLF0:USTF0",1770045586119,141.9742,105.04,104.97,5.50762611]
["bitfinex-derivatives","SOLF0:USTF0",1770045586325,133.4095,105.03,104.94,355.5975786]
["bitfinex-derivatives","SOLF0:USTF0",1770045586526,133.3984,105.04,104.94,355.5975786]
["bitfinex-derivatives","SOLF0:USTF0",1770045586718,133.384,105.05,104.96,5.4944786]
["bitfinex-derivatives","SOLF0:USTF0",1770045587023,133.3836,105.05,104.97,5.4944786]
["bitfinex-derivatives","SOLF0:USTF0",1770045587324,453.0927,105.06,104.97,5.4944786]
["bitfinex-derivatives","SOLF0:USTF0",1770045587527,133.2861,105.13,105.03,133.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770045587717,133.2642,105.15,105.04,138.65465116]
["bitfinex-derivatives","SOLF0:USTF0",1770045588028,141.8378,105.14,105.04,13.84195116]
["bitfinex-derivatives","SOLF0:USTF0",1770045588322,133.298,105.12,105.03,5.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1770045588623,133.298,105.12,105.02,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1770045588624,133.3224,105.1,105.02,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1770045588823,140.61862745,105.1,105.02,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1770045589123,140.61862745,105.1,105.0,5.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1770045589323,140.61862745,105.1,105.01,5.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1770045589324,8.5717,105.09,105.01,5.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1770045589526,8.5717,105.09,104.98,5.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1770045589527,133.3576,105.07,104.98,5.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1770045589719,15.87072745,105.06,104.98,5.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1770045590121,140.64222745,105.08,104.98,5.26735116]
["bitfinex-derivatives","SOLF0:USTF0",1770045590320,140.64222745,105.08,104.98,138.73885116]
["bitfinex-derivatives","SOLF0:USTF0",1770045590622,149.21482745,105.08,104.98,13.84725116]
["bitfinex-derivatives","SOLF0:USTF0",1770045591224,141.9309,105.07,104.98,13.84725116]
["bitfinex-derivatives","SOLF0:USTF0",1770045591727,8.5732,105.07,104.98,13.84725116]
["bitfinex-derivatives","SOLF0:USTF0",1770045592625,8.5732,105.07,104.98,147.31895116]
["bitfinex-derivatives","SOLF0:USTF0",1770045592825,8.5732,105.07,104.98,13.84725116]
["bitfinex-derivatives","SOLF0:USTF0",1770045592826,141.934,105.07,104.98,13.84725116]
["bitfinex-derivatives","SOLF0:USTF0",1770045593125,8.5732,105.07,104.98,13.84725116]
["bitfinex-derivatives","SOLF0:USTF0",1770045593325,327.8332,105.07,104.98,13.84725116]
["bitfinex-derivatives","SOLF0:USTF0",1770045593825,8.5718,105.09,105.0,5.14442952]
["bitfinex-derivatives","SOLF0:USTF0",1770045594018,459.89132745,105.11,105.01,5.14442952]
["bitfinex-derivatives","SOLF0:USTF0",1770045594628,140.63452745,105.09,105.01,5.14442952]
["bitfinex-derivatives","SOLF0:USTF0",1770045594817,133.3628,105.07,104.98,5.14442952]
["bitfinex-derivatives","SOLF0:USTF0",1770045595128,141.9444,105.06,104.98,5.14442952]
["bitfinex-derivatives","SOLF0:USTF0",1770045595325,8.5741,105.06,104.98,5.14442952]
["bitfinex-derivatives","SOLF0:USTF0",1770045595724,141.919,105.08,104.99,5.18693409]
["bitfinex-derivatives","SOLF0:USTF0",1770045596028,8.5727,105.08,104.99,5.18693409]
["bitfinex-derivatives","SOLF0:USTF0",1770045596325,8.5733,105.07,104.99,5.18693409]
["bitfinex-derivatives","SOLF0:USTF0",1770045597424,335.14802745,105.09,105.0,5.18693409]
["bitfinex-derivatives","SOLF0:USTF0",1770045597624,133.3475,105.08,105.0,5.18693409]
["bitfinex-derivatives","SOLF0:USTF0",1770045597828,7.29622745,105.07,104.98,5.22039663]
["bitfinex-derivatives","SOLF0:USTF0",1770045598025,8.5733,105.07,104.99,13.79959663]
["bitfinex-derivatives","SOLF0:USTF0",1770045598730,8.5741,105.06,104.99,5.22039663]
["bitfinex-derivatives","SOLF0:USTF0",1770045598918,133.3708,105.06,104.99,5.22039663]
["bitfinex-derivatives","SOLF0:USTF0",1770045599121,133.3708,105.06,104.96,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1770045599328,140.68062745,105.05,104.96,345.48039663]
["bitfinex-derivatives","SOLF0:USTF0",1770045599519,7.29622745,105.05,104.97,5.22039663]
["bitfinex-derivatives","SOLF0:USTF0",1770045599827,15.87092745,105.05,104.97,13.80109663]
["bitfinex-derivatives","SOLF0:USTF0",1770045600025,140.68072745,105.05,104.97,5.22039663]
["bitfinex-derivatives","SOLF0:USTF0",1770045600223,133.3974,105.04,104.95,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770045600625,133.4211,105.02,104.94,5.19930605]
["bitfinex-derivatives","SOLF0:USTF0",1770045601026,8.5788,105.0,104.92,5.19930605]
["bitfinex-derivatives","SOLF0:USTF0",1770045601226,140.70552745,105.03,104.93,5.19930605]
["bitfinex-derivatives","SOLF0:USTF0",1770045601427,459.84552745,105.03,104.93,5.19930605]
["bitfinex-derivatives","SOLF0:USTF0",1770045601632,7.29622745,105.05,104.96,5.18772874]
["bitfinex-derivatives","SOLF0:USTF0",1770045601820,140.67212745,105.06,104.97,5.18772874]
["bitfinex-derivatives","SOLF0:USTF0",1770045602222,133.3833,105.05,104.97,5.18772874]
["bitfinex-derivatives","SOLF0:USTF0",1770045602723,133.3978,105.04,104.94,344.36772874]
["bitfinex-derivatives","SOLF0:USTF0",1770045602928,133.3978,105.04,104.95,5.18772874]
["bitfinex-derivatives","SOLF0:USTF0",1770045603129,140.71792745,105.02,104.93,13.77142874]
["bitfinex-derivatives","SOLF0:USTF0",1770045603424,459.83792745,105.02,104.93,13.77142874]
["bitfinex-derivatives","SOLF0:USTF0",1770045603619,15.87222745,105.04,104.95,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045603822,140.69292745,105.04,104.95,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045604024,133.3801,105.06,104.96,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045604318,140.69482745,105.04,104.94,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045604629,7.29622745,105.04,104.95,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045604826,133.4089,105.03,104.95,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045605022,133.4223,105.02,104.95,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045605223,8.5778,105.02,104.95,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045605429,452.4786,105.06,104.96,5.19518263]
["bitfinex-derivatives","SOLF0:USTF0",1770045605725,162.0035,105.1,105.0,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045605925,140.67092745,105.06,104.97,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045606323,8.5749,105.05,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045606526,133.3593,105.07,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045607032,133.3739,105.06,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045608129,8.5754,105.04,104.98,13.76344271]
["bitfinex-derivatives","SOLF0:USTF0",1770045608320,453.0193,105.07,104.98,13.76344271]
["bitfinex-derivatives","SOLF0:USTF0",1770045608527,460.27706198,105.07,104.98,13.76344271]
["bitfinex-derivatives","SOLF0:USTF0",1770045608923,133.3704,105.06,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045609330,140.61706198,105.07,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045610129,133.3859,105.05,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045610322,133.3757,105.06,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045610728,140.61706198,105.07,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045610928,133.3474,105.08,104.98,5.18324271]
["bitfinex-derivatives","SOLF0:USTF0",1770045611128,7.25776198,105.09,104.99,5.1184015]
["bitfinex-derivatives","SOLF0:USTF0",1770045611129,460.55116198,105.09,104.99,5.1184015]
["bitfinex-derivatives","SOLF0:USTF0",1770045611536,133.3577,105.07,104.99,5.1184015]
["bitfinex-derivatives","SOLF0:USTF0",1770045611939,133.3334,105.09,105.0,5.11601678]
["bitfinex-derivatives","SOLF0:USTF0",1770045612134,133.3291,105.1,105.01,5.11601678]
["bitfinex-derivatives","SOLF0:USTF0",1770045612329,133.3025,105.12,105.01,5.11601678]
["bitfinex-derivatives","SOLF0:USTF0",1770045612541,133.3025,105.12,105.04,5.11601678]
["bitfinex-derivatives","SOLF0:USTF0",1770045612837,133.3073,105.11,105.04,5.11601678]
["bitfinex-derivatives","SOLF0:USTF0",1770045613037,8.5713,105.09,105.04,5.11601678]
["bitfinex-derivatives","SOLF0:USTF0",1770045613432,8.5697,105.12,105.04,13.69131678]
["bitfinex-derivatives","SOLF0:USTF0",1770045613635,133.282,105.13,105.04,5.11601678]
["bitfinex-derivatives","SOLF0:USTF0",1770045614139,8.5687,105.13,105.06,5.08962064]
["bitfinex-derivatives","SOLF0:USTF0",1770045614441,266.597,105.12,105.03,5.08962064]
["bitfinex-derivatives","SOLF0:USTF0",1770045614839,133.3098,105.11,105.01,346.057]
["bitfinex-derivatives","SOLF0:USTF0",1770045615043,133.3609,105.07,105.0,5.08962064]
["bitfinex-derivatives","SOLF0:USTF0",1770045615341,8.5755,105.04,104.98,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770045615643,133.3609,105.07,104.97,5.08962064]
["bitfinex-derivatives","SOLF0:USTF0",1770045615840,140.60906198,105.08,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045616542,133.3577,105.07,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045617039,140.63056198,105.06,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045617336,133.3867,105.05,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045618039,140.60906198,105.08,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045618738,133.3735,105.06,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045619144,133.387,105.05,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045619345,8.5753,105.05,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045619651,133.3735,105.06,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045620141,140.61616198,105.07,104.98,13.62698205]
["bitfinex-derivatives","SOLF0:USTF0",1770045620341,133.3725,105.06,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045620548,133.385,105.05,104.98,5.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1770045620743,140.64276198,105.05,104.96,336.38]
["bitfinex-derivatives","SOLF0:USTF0",1770045620943,140.64276198,105.05,104.96,341.43212718]
["bitfinex-derivatives","SOLF0:USTF0",1770045621143,8.5763,105.03,104.96,341.43212718]
["bitfinex-derivatives","SOLF0:USTF0",1770045621344,140.64276198,105.05,104.96,341.43212718]
["bitfinex-derivatives","SOLF0:USTF0",1770045621741,8.5762,105.03,104.96,341.43212718]
["bitfinex-derivatives","SOLF0:USTF0",1770045622945,8.5773,105.02,104.96,5.05212718]
["bitfinex-derivatives","SOLF0:USTF0",1770045623146,133.4228,105.02,104.93,5.1387932]
["bitfinex-derivatives","SOLF0:USTF0",1770045623742,133.4468,105.0,104.93,5.1387932]
["bitfinex-derivatives","SOLF0:USTF0",1770045623941,28.68,105.03,104.95,5.15854279]
["bitfinex-derivatives","SOLF0:USTF0",1770045624146,133.3918,105.05,104.96,5.15854279]
["bitfinex-derivatives","SOLF0:USTF0",1770045624849,140.60336198,105.08,104.99,5.15854279]
["bitfinex-derivatives","SOLF0:USTF0",1770045625148,133.3113,105.11,105.01,5.15854279]
["bitfinex-derivatives","SOLF0:USTF0",1770045625345,133.3343,105.09,105.01,5.15854279]
["bitfinex-derivatives","SOLF0:USTF0",1770045625647,133.3577,105.07,104.98,342.08548367]
["bitfinex-derivatives","SOLF0:USTF0",1770045626048,133.3452,105.08,104.99,5.16548367]
["bitfinex-derivatives","SOLF0:USTF0",1770045626644,133.3708,105.06,104.97,5.16548367]
["bitfinex-derivatives","SOLF0:USTF0",1770045626843,133.3611,105.07,104.97,5.16548367]
["bitfinex-derivatives","SOLF0:USTF0",1770045627042,140.60296198,105.08,104.99,5.16548367]
["bitfinex-derivatives","SOLF0:USTF0",1770045627043,8.5729,105.08,104.99,5.16548367]
["bitfinex-derivatives","SOLF0:USTF0",1770045627244,133.3035,105.12,105.02,5.16548367]
["bitfinex-derivatives","SOLF0:USTF0",1770045627644,133.3076,105.11,105.02,5.16548367]
["bitfinex-derivatives","SOLF0:USTF0",1770045627848,133.3479,105.08,105.0,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1770045628550,8.5739,105.06,105.0,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1770045629451,8.5739,105.06,104.99,4.99250755]
["bitfinex-derivatives","SOLF0:USTF0",1770045629751,8.5739,105.06,104.95,4.86633806]
["bitfinex-derivatives","SOLF0:USTF0",1770045629752,133.4105,105.03,104.95,4.86633806]
["bitfinex-derivatives","SOLF0:USTF0",1770045629954,133.3998,105.04,104.95,4.86633806]
["bitfinex-derivatives","SOLF0:USTF0",1770045630252,8.5776,105.02,104.95,13.44903806]
["bitfinex-derivatives","SOLF0:USTF0",1770045630839,8.578,105.01,104.95,4.86633806]
["bitfinex-derivatives","SOLF0:USTF0",1770045631041,133.409,105.03,104.93,4.86633806]
["bitfinex-derivatives","SOLF0:USTF0",1770045631042,133.4298,105.02,104.93,4.86633806]
["bitfinex-derivatives","SOLF0:USTF0",1770045631951,8.5787,105.0,104.94,4.85843212]
["bitfinex-derivatives","SOLF0:USTF0",1770045632148,133.409,105.03,104.94,4.85843212]
["bitfinex-derivatives","SOLF0:USTF0",1770045632352,133.3998,105.04,104.94,4.85843212]
["bitfinex-derivatives","SOLF0:USTF0",1770045632554,133.3998,105.04,104.95,4.85843212]
["bitfinex-derivatives","SOLF0:USTF0",1770045632846,7.25776198,105.05,104.95,4.85843212]
["bitfinex-derivatives","SOLF0:USTF0",1770045632847,7.25776198,105.05,104.96,341.83843212]
["bitfinex-derivatives","SOLF0:USTF0",1770045633052,133.3772,105.06,104.97,4.85843212]
["bitfinex-derivatives","SOLF0:USTF0",1770045633242,8.5757,105.04,104.97,4.85843212]
["bitfinex-derivatives","SOLF0:USTF0",1770045633752,133.4003,105.04,104.96,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1770045634148,141.9762,105.04,104.96,345.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770045634352,140.64246198,105.05,104.96,345.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770045635052,8.5774,105.02,104.96,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1770045635350,140.64246198,105.05,104.96,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1770045635552,133.3979,105.04,104.96,336.98]
["bitfinex-derivatives","SOLF0:USTF0",1770045636148,8.5762,105.04,104.96,350.42413438]
["bitfinex-derivatives","SOLF0:USTF0",1770045636355,133.3968,105.04,104.96,350.42413438]
["bitfinex-derivatives","SOLF0:USTF0",1770045636548,7.25776198,105.05,104.96,341.84243438]
["bitfinex-derivatives","SOLF0:USTF0",1770045636757,7.25776198,105.05,104.96,353.12028585]
["bitfinex-derivatives","SOLF0:USTF0",1770045637459,8.5761,105.04,104.97,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1770045637654,140.64176198,105.05,104.97,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1770045637851,8.578,105.01,104.95,11.27785147]
["bitfinex-derivatives","SOLF0:USTF0",1770045638052,133.4231,105.02,104.93,16.10638219]
["bitfinex-derivatives","SOLF0:USTF0",1770045638248,133.4231,105.02,104.93,4.82853072]
["bitfinex-derivatives","SOLF0:USTF0",1770045638450,8.5795,104.99,104.93,13.41293072]
["bitfinex-derivatives","SOLF0:USTF0",1770045640360,8.5795,104.99,104.93,4.82853072]
["bitfinex-derivatives","SOLF0:USTF0",1770045640657,133.4107,105.03,104.94,4.83447587]
["bitfinex-derivatives","SOLF0:USTF0",1770045640658,140.66846198,105.03,104.94,4.83447587]
["bitfinex-derivatives","SOLF0:USTF0",1770045640859,133.3999,105.04,104.95,4.83447587]
["bitfinex-derivatives","SOLF0:USTF0",1770045641158,8.5753,105.05,104.97,4.83447587]
["bitfinex-derivatives","SOLF0:USTF0",1770045641362,7.25776198,105.1,105.01,138.26267587]
["bitfinex-derivatives","SOLF0:USTF0",1770045641549,7.25776198,105.12,105.03,138.24207587]
["bitfinex-derivatives","SOLF0:USTF0",1770045641756,7.25776198,105.12,105.03,4.83447587]
["bitfinex-derivatives","SOLF0:USTF0",1770045642257,133.3094,105.11,105.03,4.83447587]
["bitfinex-derivatives","SOLF0:USTF0",1770045642654,133.333,105.09,105.0,352.93953234]
["bitfinex-derivatives","SOLF0:USTF0",1770045643057,133.3094,105.11,105.02,13.41823234]
["bitfinex-derivatives","SOLF0:USTF0",1770045643255,140.55926198,105.12,105.03,4.84153234]
["bitfinex-derivatives","SOLF0:USTF0",1770045643556,140.53536198,105.14,105.05,4.84153234]
["bitfinex-derivatives","SOLF0:USTF0",1770045643863,133.308,105.11,105.03,11.27785147]
["bitfinex-derivatives","SOLF0:USTF0",1770045644157,133.308,105.11,105.02,4.85153575]
["bitfinex-derivatives","SOLF0:USTF0",1770045644547,141.8905,105.1,105.02,4.85153575]
["bitfinex-derivatives","SOLF0:USTF0",1770045645155,8.5694,105.12,105.03,4.85153575]
["bitfinex-derivatives","SOLF0:USTF0",1770045645361,7.25776198,105.14,105.05,4.85153575]
["bitfinex-derivatives","SOLF0:USTF0",1770045645566,140.52716198,105.14,105.05,4.85153575]
["bitfinex-derivatives","SOLF0:USTF0",1770045645758,133.2819,105.13,105.05,4.85153575]
["bitfinex-derivatives","SOLF0:USTF0",1770045646655,8.5691,105.12,105.05,4.85153575]
["bitfinex-derivatives","SOLF0:USTF0",1770045646861,133.2948,105.12,105.05,4.85153575]
["bitfinex-derivatives","SOLF0:USTF0",1770045647057,133.3333,105.09,105.02,16.13637806]
["bitfinex-derivatives","SOLF0:USTF0",1770045647357,133.3333,105.09,105.0,4.85852659]
["bitfinex-derivatives","SOLF0:USTF0",1770045647558,133.3228,105.1,105.0,4.85852659]
["bitfinex-derivatives","SOLF0:USTF0",1770045647862,133.3228,105.1,105.0,16.13637806]
["bitfinex-derivatives","SOLF0:USTF0",1770045648060,133.3228,105.1,105.01,4.81522118]
["bitfinex-derivatives","SOLF0:USTF0",1770045648262,140.56726198,105.11,105.02,4.81522118]
["bitfinex-derivatives","SOLF0:USTF0",1770045648451,327.47776198,105.12,105.04,4.81522118]
["bitfinex-derivatives","SOLF0:USTF0",1770045648656,8.569,105.12,105.04,13.39022118]
["bitfinex-derivatives","SOLF0:USTF0",1770045648958,140.54606198,105.13,105.04,13.39022118]
["bitfinex-derivatives","SOLF0:USTF0",1770045649354,8.5687,105.13,105.05,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770045649558,133.2819,105.13,105.05,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770045649861,133.2819,105.13,105.04,4.81522118]
["bitfinex-derivatives","SOLF0:USTF0",1770045649862,266.6005,105.12,105.04,4.81522118]
["bitfinex-derivatives","SOLF0:USTF0",1770045650858,133.3205,105.1,105.01,4.82004048]
["bitfinex-derivatives","SOLF0:USTF0",1770045651059,140.61586198,105.07,104.98,354.41789195]
["bitfinex-derivatives","SOLF0:USTF0",1770045651263,140.64676198,105.05,104.95,138.32924048]
["bitfinex-derivatives","SOLF0:USTF0",1770045651464,133.4088,105.03,104.95,4.82004048]
["bitfinex-derivatives","SOLF0:USTF0",1770045651664,133.4084,105.03,104.95,4.82004048]
["bitfinex-derivatives","SOLF0:USTF0",1770045651861,8.578,105.01,104.94,4.82075785]
["bitfinex-derivatives","SOLF0:USTF0",1770045652062,140.64676198,105.05,104.96,4.82075785]
["bitfinex-derivatives","SOLF0:USTF0",1770045652262,7.25776198,105.05,104.96,4.82075785]
["bitfinex-derivatives","SOLF0:USTF0",1770045652457,15.83296198,105.05,104.97,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770045652662,8.5752,105.05,104.97,13.40165785]
["bitfinex-derivatives","SOLF0:USTF0",1770045652865,133.3964,105.04,104.97,4.82075785]
["bitfinex-derivatives","SOLF0:USTF0",1770045653055,133.4369,105.01,104.92,4.82075785]
["bitfinex-derivatives","SOLF0:USTF0",1770045653256,133.449,105.0,104.92,4.82075785]
["bitfinex-derivatives","SOLF0:USTF0",1770045653557,8.5798,104.99,104.92,4.82075785]
["bitfinex-derivatives","SOLF0:USTF0",1770045653757,133.449,105.0,104.92,4.82075785]
["bitfinex-derivatives","SOLF0:USTF0",1770045653955,142.0001,105.02,104.93,4.81638963]
["bitfinex-derivatives","SOLF0:USTF0",1770045654157,133.4084,105.03,104.94,4.81638963]
["bitfinex-derivatives","SOLF0:USTF0",1770045654361,133.4234,105.02,104.94,4.81638963]
["bitfinex-derivatives","SOLF0:USTF0",1770045654863,8.5777,105.02,104.94,4.81638963]
["bitfinex-derivatives","SOLF0:USTF0",1770045655065,133.3923,105.05,104.95,4.81638963]
["bitfinex-derivatives","SOLF0:USTF0",1770045655470,454.1535,105.06,104.97,4.81638963]
["bitfinex-derivatives","SOLF0:USTF0",1770045655656,320.78,105.06,104.97,4.81638963]
["bitfinex-derivatives","SOLF0:USTF0",1770045655861,320.78,105.06,104.97,138.30058963]
["bitfinex-derivatives","SOLF0:USTF0",1770045656161,8.5734,105.07,104.99,4.82242831]
["bitfinex-derivatives","SOLF0:USTF0",1770045656563,7.25776198,105.09,104.99,138.27942831]
["bitfinex-derivatives","SOLF0:USTF0",1770045656765,15.82956198,105.09,105.0,13.40072831]
["bitfinex-derivatives","SOLF0:USTF0",1770045657169,133.3456,105.08,105.0,4.82242831]
["bitfinex-derivatives","SOLF0:USTF0",1770045657367,8.5726,105.08,105.0,4.82242831]
["bitfinex-derivatives","SOLF0:USTF0",1770045657570,133.3626,105.07,105.0,4.82242831]
["bitfinex-derivatives","SOLF0:USTF0",1770045657867,8.5741,105.06,104.98,4.85119791]
["bitfinex-derivatives","SOLF0:USTF0",1770045659176,133.3997,105.04,104.95,4.85119791]
["bitfinex-derivatives","SOLF0:USTF0",1770045659378,266.8023,105.04,104.95,4.85119791]
["bitfinex-derivatives","SOLF0:USTF0",1770045659579,133.4084,105.03,104.95,4.85119791]
["bitfinex-derivatives","SOLF0:USTF0",1770045659971,133.3768,105.06,104.97,4.88006961]
["bitfinex-derivatives","SOLF0:USTF0",1770045660178,133.3988,105.04,104.94,4.88006961]
["bitfinex-derivatives","SOLF0:USTF0",1770045660479,149.21576198,105.05,104.97,4.88006961]
["bitfinex-derivatives","SOLF0:USTF0",1770045660676,133.3454,105.08,104.98,4.88006961]
["bitfinex-derivatives","SOLF0:USTF0",1770045660870,140.60316198,105.08,104.98,4.88006961]
["bitfinex-derivatives","SOLF0:USTF0",1770045661074,8.574,105.06,104.98,4.88006961]
["bitfinex-derivatives","SOLF0:USTF0",1770045661278,140.60316198,105.08,104.98,138.35016961]
["bitfinex-derivatives","SOLF0:USTF0",1770045661473,140.56476198,105.11,105.03,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1770045661680,133.32,105.1,105.02,4.88006961]
["bitfinex-derivatives","SOLF0:USTF0",1770045661876,133.32,105.1,104.99,344.85776198]
["bitfinex-derivatives","SOLF0:USTF0",1770045661877,133.3463,105.08,104.99,344.85776198]
["bitfinex-derivatives","SOLF0:USTF0",1770045662075,8.572,105.09,105.0,4.88351104]
["bitfinex-derivatives","SOLF0:USTF0",1770045662277,8.572,105.09,105.01,4.88351104]
["bitfinex-derivatives","SOLF0:USTF0",1770045662473,140.54776198,105.13,105.03,4.88351104]
["bitfinex-derivatives","SOLF0:USTF0",1770045662686,133.3216,105.1,105.01,7.25776198]
["bitfinex-derivatives","SOLF0:USTF0",1770045662976,328.31776198,105.15,105.06,138.25331104]
["bitfinex-derivatives","SOLF0:USTF0",1770045663177,133.2,105.2,105.09,4.88351104]
["bitfinex-derivatives","SOLF0:USTF0",1770045663376,133.2078,105.19,105.1,4.88351104]
["bitfinex-derivatives","SOLF0:USTF0",1770045663582,8.5636,105.19,105.1,138.20201104]
["bitfinex-derivatives","SOLF0:USTF0",1770045663782,141.7763,105.19,105.1,4.88351104]
["bitfinex-derivatives","SOLF0:USTF0",1770045663983,133.2192,105.18,105.1,4.88351104]
["bitfinex-derivatives","SOLF0:USTF0",1770045664278,133.2568,105.15,105.06,4.94613065]
["bitfinex-derivatives","SOLF0:USTF0",1770045664479,133.2746,105.14,105.06,4.94613065]
["bitfinex-derivatives","SOLF0:USTF0",1770045664780,8.5679,105.14,105.06,4.94613065]
["bitfinex-derivatives","SOLF0:USTF0",1770045665077,133.2316,105.17,105.07,4.94613065]
["bitfinex-derivatives","SOLF0:USTF0",1770045665480,133.2193,105.18,105.1,4.94613065]
["bitfinex-derivatives","SOLF0:USTF0",1770045665681,133.2325,105.17,105.07,4.76901932]
["bitfinex-derivatives","SOLF0:USTF0",1770045665874,141.8388,105.14,105.05,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1770045666079,133.283,105.13,105.05,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1770045666478,133.283,105.13,105.04,4.76901932]
["bitfinex-derivatives","SOLF0:USTF0",1770045666674,133.2453,105.16,105.06,4.76901932]
["bitfinex-derivatives","SOLF0:USTF0",1770045666979,454.5451,105.18,105.09,4.76901932]
["bitfinex-derivatives","SOLF0:USTF0",1770045667174,8.564,105.18,105.09,4.76901932]
["bitfinex-derivatives","SOLF0:USTF0",1770045667375,7.25776198,105.22,105.12,138.06241932]
["bitfinex-derivatives","SOLF0:USTF0",1770045667580,133.1604,105.23,105.12,138.06241932]
["bitfinex-derivatives","SOLF0:USTF0",1770045667777,133.1548,105.23,105.13,146.58489339]
["bitfinex-derivatives","SOLF0:USTF0",1770045667972,133.1548,105.23,105.13,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045668173,133.1818,105.21,105.13,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045668379,133.223,105.18,105.08,11.99475537]
["bitfinex-derivatives","SOLF0:USTF0",1770045668675,133.2087,105.19,105.09,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045668873,133.2353,105.17,105.09,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045669082,133.198,105.2,105.1,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045669282,7.25776198,105.21,105.11,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045669485,8.5619,105.21,105.12,13.30549339]
["bitfinex-derivatives","SOLF0:USTF0",1770045669679,133.1809,105.21,105.12,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045669889,133.1934,105.2,105.12,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045670179,8.5627,105.2,105.12,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045670586,133.1936,105.2,105.12,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045670784,141.7692,105.19,105.12,4.73699339]
["bitfinex-derivatives","SOLF0:USTF0",1770045670987,141.7692,105.19,105.09,4.7385958]
["bitfinex-derivatives","SOLF0:USTF0",1770045670988,133.2184,105.18,105.09,4.7385958]
["bitfinex-derivatives","SOLF0:USTF0",1770045671285,133.1769,105.22,105.12,138.0289958]
["bitfinex-derivatives","SOLF0:USTF0",1770045671481,133.1769,105.22,105.12,145.26457398]
["bitfinex-derivatives","SOLF0:USTF0",1770045671876,8.5621,105.21,105.12,153.83387398]
["bitfinex-derivatives","SOLF0:USTF0",1770045672276,8.5626,105.2,105.12,13.3070958]
["bitfinex-derivatives","SOLF0:USTF0",1770045672482,133.1961,105.2,105.12,4.7385958]
["bitfinex-derivatives","SOLF0:USTF0",1770045673285,133.1769,105.22,105.13,4.6482193]
["bitfinex-derivatives","SOLF0:USTF0",1770045673482,133.1808,105.21,105.13,4.6482193]
["bitfinex-derivatives","SOLF0:USTF0",1770045673687,133.2078,105.19,105.1,13.2184193]
["bitfinex-derivatives","SOLF0:USTF0",1770045673889,133.2078,105.19,105.1,4.6482193]
["bitfinex-derivatives","SOLF0:USTF0",1770045674486,8.5643,105.18,105.1,4.6482193]
["bitfinex-derivatives","SOLF0:USTF0",1770045674790,133.2308,105.17,105.09,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1770045675088,140.45717818,105.18,105.09,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1770045675488,141.7978,105.17,105.09,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1770045675884,133.2078,105.19,105.09,137.97800974]
["bitfinex-derivatives","SOLF0:USTF0",1770045676084,8.5641,105.18,105.1,13.21690974]
["bitfinex-derivatives","SOLF0:USTF0",1770045676291,266.4027,105.2,105.11,4.64660974]
["bitfinex-derivatives","SOLF0:USTF0",1770045676483,133.2057,105.19,105.11,4.64660974]
["bitfinex-derivatives","SOLF0:USTF0",1770045676686,133.2057,105.19,105.09,342.12660974]
["bitfinex-derivatives","SOLF0:USTF0",1770045677085,8.5666,105.15,105.06,145.24958792]
["bitfinex-derivatives","SOLF0:USTF0",1770045677290,133.2599,105.15,105.06,4.64660974]
["bitfinex-derivatives","SOLF0:USTF0",1770045677588,8.5653,105.17,105.09,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770045677789,133.2315,105.17,105.08,4.64660974]
["bitfinex-derivatives","SOLF0:USTF0",1770045678089,8.5657,105.16,105.08,13.21850974]
["bitfinex-derivatives","SOLF0:USTF0",1770045678889,8.5665,105.15,105.08,13.21850974]
["bitfinex-derivatives","SOLF0:USTF0",1770045679285,140.45467818,105.18,105.09,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770045679489,8.5657,105.16,105.09,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770045679989,8.5657,105.16,105.08,4.64660974]
["bitfinex-derivatives","SOLF0:USTF0",1770045680586,8.5657,105.16,105.09,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770045680983,133.2319,105.17,105.08,4.64660974]
["bitfinex-derivatives","SOLF0:USTF0",1770045681183,140.47987818,105.16,105.08,4.64660974]
["bitfinex-derivatives","SOLF0:USTF0",1770045681388,140.50517818,105.14,105.05,4.73000828]
["bitfinex-derivatives","SOLF0:USTF0",1770045681591,133.2973,105.12,105.05,4.73000828]
["bitfinex-derivatives","SOLF0:USTF0",1770045681788,140.50517818,105.14,105.05,4.73000828]
["bitfinex-derivatives","SOLF0:USTF0",1770045682094,8.5706,105.1,105.03,707.62110001]
["bitfinex-derivatives","SOLF0:USTF0",1770045682390,133.2844,105.13,105.04,4.75097406]
["bitfinex-derivatives","SOLF0:USTF0",1770045682885,8.5686,105.13,105.05,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770045683190,133.2578,105.15,105.05,4.75097406]
["bitfinex-derivatives","SOLF0:USTF0",1770045683386,8.569,105.12,105.05,4.75097406]
["bitfinex-derivatives","SOLF0:USTF0",1770045683594,133.2821,105.13,105.05,4.75097406]
["bitfinex-derivatives","SOLF0:USTF0",1770045684094,8.5697,105.11,105.05,4.75097406]
["bitfinex-derivatives","SOLF0:USTF0",1770045684293,133.2947,105.12,105.05,4.75097406]
["bitfinex-derivatives","SOLF0:USTF0",1770045684486,8.5697,105.12,105.05,4.75097406]
["bitfinex-derivatives","SOLF0:USTF0",1770045684887,133.2844,105.13,105.05,4.75097406]
["bitfinex-derivatives","SOLF0:USTF0",1770045685187,140.47437818,105.17,105.07,4.79155645]
["bitfinex-derivatives","SOLF0:USTF0",1770045685392,133.2435,105.16,105.07,4.79155645]
["bitfinex-derivatives","SOLF0:USTF0",1770045685593,8.5673,105.14,105.07,4.79155645]
["bitfinex-derivatives","SOLF0:USTF0",1770045685895,140.47907818,105.16,105.07,4.79155645]
["bitfinex-derivatives","SOLF0:USTF0",1770045686086,8.5672,105.15,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1770045686287,140.47907818,105.16,105.07,4.79155645]
["bitfinex-derivatives","SOLF0:USTF0",1770045686488,133.2565,105.15,105.07,4.79155645]
["bitfinex-derivatives","SOLF0:USTF0",1770045686686,8.5681,105.13,105.07,4.79155645]
["bitfinex-derivatives","SOLF0:USTF0",1770045686887,133.2565,105.15,105.07,4.79155645]
["bitfinex-derivatives","SOLF0:USTF0",1770045686888,454.3501,105.19,105.09,138.15165157]
["bitfinex-derivatives","SOLF0:USTF0",1770045687088,133.1381,105.25,105.14,138.08105157]
["bitfinex-derivatives","SOLF0:USTF0",1770045687293,133.1245,105.26,105.15,474.99555157]
["bitfinex-derivatives","SOLF0:USTF0",1770045687493,133.1126,105.27,105.17,133.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770045687788,133.0953,105.28,105.18,12.0838838]
["bitfinex-derivatives","SOLF0:USTF0",1770045687992,133.0571,105.31,105.2,140.42337818]
["bitfinex-derivatives","SOLF0:USTF0",1770045688190,133.0679,105.3,105.2,344.31557818]
["bitfinex-derivatives","SOLF0:USTF0",1770045688584,133.0954,105.28,105.2,337.08]
["bitfinex-derivatives","SOLF0:USTF0",1770045688793,133.0954,105.28,105.16,133.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770045688794,133.1303,105.25,105.16,341.98830562]
["bitfinex-derivatives","SOLF0:USTF0",1770045689293,133.132,105.25,105.17,4.84830562]
["bitfinex-derivatives","SOLF0:USTF0",1770045689491,133.1043,105.27,105.17,145.3138838]
["bitfinex-derivatives","SOLF0:USTF0",1770045689695,8.5569,105.27,105.19,13.47258373]
["bitfinex-derivatives","SOLF0:USTF0",1770045690395,133.1179,105.26,105.19,4.90958373]
["bitfinex-derivatives","SOLF0:USTF0",1770045690693,133.1045,105.27,105.19,4.90958373]
["bitfinex-derivatives","SOLF0:USTF0",1770045690893,133.1315,105.25,105.16,342.04958373]
["bitfinex-derivatives","SOLF0:USTF0",1770045691093,266.3257,105.23,105.13,4.90958373]
["bitfinex-derivatives","SOLF0:USTF0",1770045691294,133.1315,105.25,105.15,4.90958373]
["bitfinex-derivatives","SOLF0:USTF0",1770045691490,8.5605,105.23,105.15,13.47548373]
["bitfinex-derivatives","SOLF0:USTF0",1770045692088,133.1679,105.22,105.15,4.90958373]
["bitfinex-derivatives","SOLF0:USTF0",1770045692291,133.1679,105.22,105.13,342.37266761]
["bitfinex-derivatives","SOLF0:USTF0",1770045692493,133.1938,105.2,105.13,4.95266761]
["bitfinex-derivatives","SOLF0:USTF0",1770045692698,8.5634,105.19,105.13,4.95266761]
["bitfinex-derivatives","SOLF0:USTF0",1770045693399,8.5622,105.21,105.14,4.95266761]
["bitfinex-derivatives","SOLF0:USTF0",1770045693591,133.1679,105.22,105.14,4.95266761]
["bitfinex-derivatives","SOLF0:USTF0",1770045694000,8.5614,105.22,105.14,13.51966761]
["bitfinex-derivatives","SOLF0:USTF0",1770045694295,133.1682,105.22,105.14,4.95266761]
["bitfinex-derivatives","SOLF0:USTF0",1770045694597,8.5619,105.21,105.14,4.95266761]
["bitfinex-derivatives","SOLF0:USTF0",1770045694895,133.1554,105.23,105.14,4.95266761]
["bitfinex-derivatives","SOLF0:USTF0",1770045695094,462.06107818,105.26,105.16,138.27678878]
["bitfinex-derivatives","SOLF0:USTF0",1770045695294,133.1065,105.27,105.18,5.03658878]
["bitfinex-derivatives","SOLF0:USTF0",1770045695598,133.1168,105.26,105.18,5.03658878]
["bitfinex-derivatives","SOLF0:USTF0",1770045695904,8.5584,105.25,105.18,13.60038878]
["bitfinex-derivatives","SOLF0:USTF0",1770045696192,8.5584,105.25,105.18,5.03658878]
["bitfinex-derivatives","SOLF0:USTF0",1770045696596,133.0606,105.31,105.21,133.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770045696788,133.0256,105.34,105.24,133.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770045696789,140.26117818,105.34,105.24,133.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770045696988,133.0288,105.33,105.24,12.29711474]
["bitfinex-derivatives","SOLF0:USTF0",1770045697188,133.016,105.34,105.24,5.06153656]
["bitfinex-derivatives","SOLF0:USTF0",1770045697389,454.8518,105.36,105.25,12.29711474]
["bitfinex-derivatives","SOLF0:USTF0",1770045697692,132.9416,105.4,105.3,138.12260469]
["bitfinex-derivatives","SOLF0:USTF0",1770045697890,132.9416,105.4,105.3,138.12470469]
["bitfinex-derivatives","SOLF0:USTF0",1770045698093,132.9053,105.43,105.34,5.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1770045698289,321.98,105.48,105.37,132.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770045698290,132.8529,105.47,105.37,132.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770045698500,132.8407,105.48,105.37,132.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770045698691,132.8538,105.47,105.38,5.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1770045698896,132.8667,105.46,105.38,5.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1770045699090,132.8667,105.46,105.35,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1770045699091,132.9155,105.42,105.35,5.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1770045699297,134.51145389,105.47,105.37,5.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1770045699506,132.8528,105.47,105.38,5.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1770045699797,140.10077818,105.46,105.35,165.00489496]
["bitfinex-derivatives","SOLF0:USTF0",1770045699997,132.8652,105.46,105.36,132.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770045700191,7.23557818,105.46,105.36,132.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770045700389,132.8428,105.48,105.38,5.00519496]
["bitfinex-derivatives","SOLF0:USTF0",1770045700592,7.23557818,105.46,105.36,477.51369496]
["bitfinex-derivatives","SOLF0:USTF0",1770045700800,132.878,105.45,105.36,5.00519496]
["bitfinex-derivatives","SOLF0:USTF0",1770045700997,148.64337818,105.46,105.36,5.00519496]
["bitfinex-derivatives","SOLF0:USTF0",1770045700998,132.8665,105.46,105.36,5.00519496]
["bitfinex-derivatives","SOLF0:USTF0",1770045701197,132.8487,105.48,105.37,132.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770045701497,2.77948636,105.5,105.43,132.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770045701698,8.636e-05,105.5,105.45,132.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770045701904,132.722,105.58,105.47,132.851]
["bitfinex-derivatives","SOLF0:USTF0",1770045702092,139.98887818,105.55,105.44,132.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770045702293,139.98887818,105.55,105.44,137.88814179]
["bitfinex-derivatives","SOLF0:USTF0",1770045702498,1.64921094,105.58,105.49,137.82904179]
["bitfinex-derivatives","SOLF0:USTF0",1770045702794,132.6943,105.6,105.51,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045702996,132.7245,105.58,105.48,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045703195,132.7551,105.55,105.46,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1770045703500,132.7276,105.57,105.49,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045703702,132.7522,105.55,105.49,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045704002,132.7211,105.58,105.49,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045704295,132.7274,105.57,105.49,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045704601,132.7401,105.56,105.49,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045705002,132.7528,105.55,105.49,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045705201,132.7274,105.57,105.49,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045705396,141.2483,105.58,105.49,5.00324179]
["bitfinex-derivatives","SOLF0:USTF0",1770045705596,132.7406,105.56,105.46,4.96667544]
["bitfinex-derivatives","SOLF0:USTF0",1770045705800,132.752,105.55,105.46,4.96667544]
["bitfinex-derivatives","SOLF0:USTF0",1770045706199,139.93707818,105.59,105.49,132.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770045706393,132.6973,105.6,105.5,132.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770045706599,132.716,105.58,105.49,4.96667544]
["bitfinex-derivatives","SOLF0:USTF0",1770045707198,132.7144,105.58,105.49,4.96667544]
["bitfinex-derivatives","SOLF0:USTF0",1770045707501,132.7796,105.53,105.45,4.96667544]
["bitfinex-derivatives","SOLF0:USTF0",1770045707802,132.7408,105.56,105.47,5.03330199]
["bitfinex-derivatives","SOLF0:USTF0",1770045707999,466.48377818,105.57,105.47,5.03330199]
["bitfinex-derivatives","SOLF0:USTF0",1770045708200,132.7229,105.58,105.48,5.03330199]
["bitfinex-derivatives","SOLF0:USTF0",1770045708400,139.93727818,105.59,105.49,5.03330199]
["bitfinex-derivatives","SOLF0:USTF0",1770045708595,132.7137,105.58,105.49,5.03330199]
["bitfinex-derivatives","SOLF0:USTF0",1770045708799,132.7183,105.58,105.49,5.03330199]
["bitfinex-derivatives","SOLF0:USTF0",1770045708998,132.7676,105.54,105.46,5.03330199]
["bitfinex-derivatives","SOLF0:USTF0",1770045709202,132.7782,105.53,105.46,5.03330199]
["bitfinex-derivatives","SOLF0:USTF0",1770045709701,132.8022,105.51,105.43,5.19065407]
["bitfinex-derivatives","SOLF0:USTF0",1770045709899,132.7782,105.53,105.44,5.19055139]
["bitfinex-derivatives","SOLF0:USTF0",1770045710204,141.314,105.53,105.44,5.19055139]
["bitfinex-derivatives","SOLF0:USTF0",1770045710596,132.8031,105.51,105.44,5.19055139]
["bitfinex-derivatives","SOLF0:USTF0",1770045710997,8.5373,105.51,105.44,5.19055139]
["bitfinex-derivatives","SOLF0:USTF0",1770045711201,141.3397,105.51,105.44,5.19055139]
["bitfinex-derivatives","SOLF0:USTF0",1770045711406,141.3397,105.51,105.41,5.19055139]
["bitfinex-derivatives","SOLF0:USTF0",1770045711407,132.8411,105.48,105.41,5.19055139]
["bitfinex-derivatives","SOLF0:USTF0",1770045711600,140.07687818,105.48,105.38,5.19055139]
["bitfinex-derivatives","SOLF0:USTF0",1770045711801,132.8309,105.49,105.39,5.33852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045712001,140.05147818,105.5,105.4,5.33852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045712201,326.82,105.51,105.4,5.33852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045712202,132.8535,105.47,105.4,5.33852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045712506,140.10267818,105.46,105.37,344.65852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045712702,148.64467818,105.46,105.37,344.65852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045712903,132.8799,105.45,105.37,344.65852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045713103,140.12647818,105.44,105.37,5.33852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045713300,8.5432,105.44,105.37,5.33852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045713810,141.4343,105.44,105.37,5.33852401]
["bitfinex-derivatives","SOLF0:USTF0",1770045714015,7.23557818,105.43,105.34,5.39097669]
["bitfinex-derivatives","SOLF0:USTF0",1770045714204,7.23557818,105.43,105.32,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1770045714205,140.16557818,105.41,105.32,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1770045714405,132.93,105.41,105.32,344.45097669]
["bitfinex-derivatives","SOLF0:USTF0",1770045714600,39.297917,105.43,105.34,5.39097669]
["bitfinex-derivatives","SOLF0:USTF0",1770045714811,132.8806,105.45,105.35,5.39097669]
["bitfinex-derivatives","SOLF0:USTF0",1770045715312,132.9162,105.42,105.32,344.45097669]
["bitfinex-derivatives","SOLF0:USTF0",1770045716409,141.4611,105.42,105.32,344.45097669]
["bitfinex-derivatives","SOLF0:USTF0",1770045716805,141.4611,105.42,105.32,477.49157669]
["bitfinex-derivatives","SOLF0:USTF0",1770045717005,8.5449,105.42,105.33,5.49058618]
["bitfinex-derivatives","SOLF0:USTF0",1770045717202,163.644117,105.44,105.33,5.49058618]
["bitfinex-derivatives","SOLF0:USTF0",1770045717203,39.297017,105.44,105.34,138.50608618]
["bitfinex-derivatives","SOLF0:USTF0",1770045717508,8.543,105.44,105.34,133.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770045717709,132.8601,105.47,105.36,138.55734144]
["bitfinex-derivatives","SOLF0:USTF0",1770045717914,132.8785,105.45,105.36,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045718210,132.9306,105.41,105.33,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045718415,459.5402,105.42,105.33,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045718615,459.5802,105.42,105.33,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045718910,132.9404,105.4,105.33,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045719116,132.9278,105.41,105.33,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045719312,132.9636,105.39,105.28,138.65864144]
["bitfinex-derivatives","SOLF0:USTF0",1770045719516,141.5271,105.37,105.28,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045719710,132.9782,105.37,105.28,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045719908,132.9937,105.36,105.28,5.56884144]
["bitfinex-derivatives","SOLF0:USTF0",1770045720218,141.5682,105.34,105.26,280.23260837]
["bitfinex-derivatives","SOLF0:USTF0",1770045720511,30.754017,105.3,105.21,5.65316404]
["bitfinex-derivatives","SOLF0:USTF0",1770045720711,172.375217,105.3,105.21,5.65316404]
["bitfinex-derivatives","SOLF0:USTF0",1770045721111,133.038,105.33,105.22,5.65316404]
["bitfinex-derivatives","SOLF0:USTF0",1770045721112,163.796417,105.32,105.22,5.65316404]
["bitfinex-derivatives","SOLF0:USTF0",1770045721318,8.5537,105.31,105.22,14.21346404]
["bitfinex-derivatives","SOLF0:USTF0",1770045721614,133.0552,105.31,105.22,5.65316404]
["bitfinex-derivatives","SOLF0:USTF0",1770045721819,133.0794,105.29,105.22,5.65316404]
["bitfinex-derivatives","SOLF0:USTF0",1770045722130,8.5564,105.28,105.22,5.65316404]
["bitfinex-derivatives","SOLF0:USTF0",1770045722309,141.648,105.28,105.19,5.76247722]
["bitfinex-derivatives","SOLF0:USTF0",1770045722509,133.0794,105.29,105.2,5.76247722]
["bitfinex-derivatives","SOLF0:USTF0",1770045722718,163.809217,105.31,105.22,5.76247722]
["bitfinex-derivatives","SOLF0:USTF0",1770045723109,141.6345,105.29,105.22,5.76247722]
["bitfinex-derivatives","SOLF0:USTF0",1770045723311,8.5554,105.29,105.22,5.76247722]
["bitfinex-derivatives","SOLF0:USTF0",1770045723611,133.0552,105.31,105.22,5.76247722]
["bitfinex-derivatives","SOLF0:USTF0",1770045723816,163.783317,105.33,105.23,5.72019504]
["bitfinex-derivatives","SOLF0:USTF0",1770045724012,133.0293,105.33,105.23,138.87449504]
["bitfinex-derivatives","SOLF0:USTF0",1770045724212,133.0293,105.33,105.23,5.72019504]
["bitfinex-derivatives","SOLF0:USTF0",1770045724213,133.0422,105.32,105.23,5.72019504]
["bitfinex-derivatives","SOLF0:USTF0",1770045724413,141.6081,105.31,105.21,14.28169504]
["bitfinex-derivatives","SOLF0:USTF0",1770045724617,133.0542,105.31,105.21,14.28169504]
["bitfinex-derivatives","SOLF0:USTF0",1770045724819,8.553,105.32,105.23,5.72019504]
["bitfinex-derivatives","SOLF0:USTF0",1770045725019,163.782917,105.33,105.24,5.72019504]
["bitfinex-derivatives","SOLF0:USTF0",1770045725220,133.0411,105.32,105.24,5.72019504]
["bitfinex-derivatives","SOLF0:USTF0",1770045726026,133.0003,105.36,105.26,5.77591742]
["bitfinex-derivatives","SOLF0:USTF0",1770045726623,132.9905,105.36,105.27,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770045726822,132.9905,105.36,105.26,5.77591742]
["bitfinex-derivatives","SOLF0:USTF0",1770045727123,8.5504,105.35,105.26,147.44971742]
["bitfinex-derivatives","SOLF0:USTF0",1770045727323,8.5504,105.35,105.27,13.38218744]
["bitfinex-derivatives","SOLF0:USTF0",1770045727524,132.9861,105.37,105.28,7.60627002]
["bitfinex-derivatives","SOLF0:USTF0",1770045727719,132.9966,105.36,105.28,7.60627002]
["bitfinex-derivatives","SOLF0:USTF0",1770045727920,132.9966,105.36,105.27,5.77591742]
["bitfinex-derivatives","SOLF0:USTF0",1770045728123,132.9416,105.4,105.3,138.89062473]
["bitfinex-derivatives","SOLF0:USTF0",1770045728322,132.9416,105.4,105.31,7.61871432]
["bitfinex-derivatives","SOLF0:USTF0",1770045728627,132.9686,105.38,105.3,5.82682473]
["bitfinex-derivatives","SOLF0:USTF0",1770045728826,132.9686,105.38,105.27,133.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770045729016,132.9531,105.39,105.29,147.46022473]
["bitfinex-derivatives","SOLF0:USTF0",1770045729219,132.9404,105.4,105.3,146.51699997]
["bitfinex-derivatives","SOLF0:USTF0",1770045729419,132.9192,105.42,105.32,138.86402473]
["bitfinex-derivatives","SOLF0:USTF0",1770045729621,132.9544,105.39,105.29,5.83107655]
["bitfinex-derivatives","SOLF0:USTF0",1770045729821,132.9446,105.4,105.3,5.83107655]
["bitfinex-derivatives","SOLF0:USTF0",1770045730024,491.643317,105.41,105.3,138.89587655]
["bitfinex-derivatives","SOLF0:USTF0",1770045730323,132.9115,105.43,105.33,5.83107655]
["bitfinex-derivatives","SOLF0:USTF0",1770045730720,8.5448,105.42,105.34,14.38167655]
["bitfinex-derivatives","SOLF0:USTF0",1770045730913,132.899,105.44,105.34,14.38167655]
["bitfinex-derivatives","SOLF0:USTF0",1770045731115,132.8816,105.45,105.34,138.84447655]
["bitfinex-derivatives","SOLF0:USTF0",1770045731325,163.602917,105.48,105.37,132.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770045731525,132.8822,105.45,105.36,5.83107655]
["bitfinex-derivatives","SOLF0:USTF0",1770045732024,8.5433,105.44,105.36,5.83107655]
["bitfinex-derivatives","SOLF0:USTF0",1770045732225,132.8644,105.46,105.36,138.82127655]
["bitfinex-derivatives","SOLF0:USTF0",1770045732523,8.5407,105.47,105.38,5.79913698]
["bitfinex-derivatives","SOLF0:USTF0",1770045732720,132.8522,105.47,105.38,5.79913698]
["bitfinex-derivatives","SOLF0:USTF0",1770045733219,132.8842,105.45,105.35,5.79913698]
["bitfinex-derivatives","SOLF0:USTF0",1770045733423,132.8842,105.45,105.35,138.80033698]
["bitfinex-derivatives","SOLF0:USTF0",1770045733824,8.5435,105.44,105.35,5.79913698]
["bitfinex-derivatives","SOLF0:USTF0",1770045734426,15.74869673,105.44,105.35,5.79913698]
["bitfinex-derivatives","SOLF0:USTF0",1770045735123,8.5438,105.43,105.35,14.34903698]
["bitfinex-derivatives","SOLF0:USTF0",1770045735626,8.5447,105.42,105.35,5.79913698]
["bitfinex-derivatives","SOLF0:USTF0",1770045736527,132.9299,105.41,105.32,5.72341855]
["bitfinex-derivatives","SOLF0:USTF0",1770045736822,140.14949673,105.4,105.32,5.72341855]
["bitfinex-derivatives","SOLF0:USTF0",1770045737121,140.12029673,105.42,105.32,5.72341855]
["bitfinex-derivatives","SOLF0:USTF0",1770045737728,132.9413,105.4,105.32,5.72341855]
["bitfinex-derivatives","SOLF0:USTF0",1770045737919,140.14649673,105.4,105.32,5.72341855]
["bitfinex-derivatives","SOLF0:USTF0",1770045738328,132.9613,105.39,105.3,337.64]
["bitfinex-derivatives","SOLF0:USTF0",1770045738520,140.17309673,105.38,105.3,337.64]
["bitfinex-derivatives","SOLF0:USTF0",1770045739018,140.14649673,105.4,105.3,343.37763102]
["bitfinex-derivatives","SOLF0:USTF0",1770045739222,7.20519673,105.4,105.31,138.79113102]
["bitfinex-derivatives","SOLF0:USTF0",1770045739424,154.412,105.43,105.33,5.73763102]
["bitfinex-derivatives","SOLF0:USTF0",1770045739625,140.12449673,105.42,105.33,5.73763102]
["bitfinex-derivatives","SOLF0:USTF0",1770045739923,154.412,105.43,105.36,138.72951268]
["bitfinex-derivatives","SOLF0:USTF0",1770045739924,21.5,105.43,105.36,138.72951268]
["bitfinex-derivatives","SOLF0:USTF0",1770045740127,21.5,105.43,105.38,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770045740330,21.5,105.43,105.37,138.71171268]
["bitfinex-derivatives","SOLF0:USTF0",1770045740825,21.5,105.43,105.37,5.74111268]
["bitfinex-derivatives","SOLF0:USTF0",1770045741032,21.5,105.43,105.35,5.74111268]
["bitfinex-derivatives","SOLF0:USTF0",1770045741624,21.5,105.43,105.36,6.76065242]
["bitfinex-derivatives","SOLF0:USTF0",1770045741924,21.5,105.43,105.35,5.74111268]
["bitfinex-derivatives","SOLF0:USTF0",1770045742322,21.5,105.43,105.35,138.74321268]
["bitfinex-derivatives","SOLF0:USTF0",1770045742822,21.5,105.43,105.35,5.74111268]
["bitfinex-derivatives","SOLF0:USTF0",1770045743025,8.5455,105.41,105.35,5.74111268]
["bitfinex-derivatives","SOLF0:USTF0",1770045743327,21.5,105.43,105.35,5.74111268]
["bitfinex-derivatives","SOLF0:USTF0",1770045743529,21.5,105.43,105.38,5.74941802]
["bitfinex-derivatives","SOLF0:USTF0",1770045743829,4.80965245,105.49,105.41,132.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770045744028,4.80965245,105.49,105.4,132.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770045744329,4.80965245,105.49,105.39,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1770045744330,137.66155245,105.47,105.39,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1770045744630,137.63825245,105.49,105.39,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1770045744929,144.85424918,105.48,105.39,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1770045745229,4.80965245,105.47,105.39,470.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770045745829,4.80965245,105.47,105.41,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770045746025,4.80965245,105.47,105.39,470.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770045746329,4.80965245,105.47,105.4,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770045746929,13.35035245,105.47,105.39,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1770045747326,4.98179089,105.46,105.38,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770045747528,4.98179089,105.46,105.39,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770045747931,5.27364224,105.44,105.37,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1770045748131,5.27364224,105.44,105.34,140.21109673]
["bitfinex-derivatives","SOLF0:USTF0",1770045748331,138.16474224,105.44,105.34,140.21109673]
["bitfinex-derivatives","SOLF0:USTF0",1770045748729,13.81744224,105.43,105.35,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770045748923,5.27364224,105.43,105.35,133.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770045749432,5.27364224,105.43,105.33,133.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770045749833,5.27364224,105.43,105.34,133.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770045750328,5.30137671,105.42,105.32,133.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770045750526,5.30137671,105.42,105.34,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770045750835,138.18227671,105.45,105.35,133.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770045751135,5.30137671,105.44,105.35,133.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770045751331,5.30137671,105.44,105.36,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770045751732,5.30137671,105.44,105.34,133.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770045751733,138.19457671,105.44,105.34,133.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770045751924,5.30137671,105.44,105.34,133.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770045752126,5.30137671,105.44,105.36,132.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770045752325,5.24212629,105.48,105.4,132.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770045752529,5.24212629,105.48,105.39,132.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770045752739,13.78182629,105.48,105.39,141.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770045752932,5.24212629,105.48,105.39,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770045753732,8.6806,105.47,105.4,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1770045753938,5.31693084,105.47,105.37,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1770045754134,5.17693084,105.46,105.37,471.316]
["bitfinex-derivatives","SOLF0:USTF0",1770045754333,13.71833084,105.46,105.39,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770045754529,0.05033158,105.47,105.4,132.929]
["bitfinex-derivatives","SOLF0:USTF0",1770045754833,5.22726242,105.47,105.38,140.16819673]
["bitfinex-derivatives","SOLF0:USTF0",1770045755033,5.17693084,105.46,105.37,471.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770045755235,5.17693084,105.46,105.38,132.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770045755436,5.17693084,105.46,105.39,132.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770045756333,5.17693084,105.46,105.38,140.16939673]
["bitfinex-derivatives","SOLF0:USTF0",1770045756334,5.17693084,105.46,105.4,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770045756535,0.05033158,105.47,105.4,132.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770045756739,0.05033158,105.47,105.42,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770045756931,0.05033158,105.47,105.41,132.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770045757344,0.05033158,105.47,105.43,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770045757743,0.05033158,105.47,105.41,132.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770045757945,0.05033158,105.47,105.42,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770045758945,5.11276045,105.52,105.43,132.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770045759249,5.11276045,105.52,105.43,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1770045759447,5.11276045,105.49,105.42,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770045759848,13.62727482,105.48,105.4,346.28519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045760043,13.62727482,105.48,105.41,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770045760349,5.08747482,105.47,105.4,346.28519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045761247,13.62797482,105.47,105.4,346.28519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045761447,5.08747482,105.46,105.39,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770045761644,5.08747482,105.46,105.37,472.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770045761949,13.62877482,105.46,105.39,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770045762144,5.08747482,105.46,105.37,472.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770045762443,5.07385573,105.45,105.37,472.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770045763052,140.04679673,105.48,105.39,132.951]
["bitfinex-derivatives","SOLF0:USTF0",1770045763053,5.07385573,105.48,105.39,132.951]
["bitfinex-derivatives","SOLF0:USTF0",1770045763248,5.07385573,105.48,105.38,140.16989673]
["bitfinex-derivatives","SOLF0:USTF0",1770045763446,5.07385573,105.48,105.39,132.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770045763646,5.06078904,105.51,105.42,132.913]
["bitfinex-derivatives","SOLF0:USTF0",1770045763846,5.06078904,105.51,105.42,7.20519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045764048,13.60048904,105.48,105.41,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770045764448,5.06078904,105.48,105.39,7.20519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045764752,5.06078904,105.48,105.41,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770045764753,13.60048904,105.48,105.41,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770045766049,13.60048904,105.48,105.39,7.20519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045766050,13.5685923,105.47,105.39,7.20519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045766255,13.5685923,105.47,105.38,132.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770045767354,13.5685923,105.47,105.4,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770045768144,13.5685923,105.47,105.38,132.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770045768145,5.0279923,105.47,105.41,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770045768349,5.11455306,105.5,105.41,140.13149673]
["bitfinex-derivatives","SOLF0:USTF0",1770045768753,8.5388,105.49,105.43,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770045769053,13.65335306,105.49,105.43,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770045769446,13.65335306,105.49,105.41,15.74969673]
["bitfinex-derivatives","SOLF0:USTF0",1770045769750,13.65335306,105.49,105.4,132.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770045769959,5.10656886,105.48,105.4,132.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770045770358,5.10656886,105.48,105.42,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770045770557,5.10656886,105.51,105.42,132.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770045770860,5.10656886,105.53,105.43,140.10689673]
["bitfinex-derivatives","SOLF0:USTF0",1770045771353,8.5373,105.51,105.45,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770045771557,5.10656886,105.53,105.45,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770045771954,5.08977833,105.52,105.45,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770045772260,5.08977833,105.52,105.43,15.74809673]
["bitfinex-derivatives","SOLF0:USTF0",1770045772559,8.5373,105.51,105.43,140.10609673]
["bitfinex-derivatives","SOLF0:USTF0",1770045772754,8.5373,105.51,105.43,7.20519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045772955,13.62617833,105.52,105.45,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770045773157,5.08977833,105.52,105.45,7.20519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045773352,33.76977833,105.58,105.48,7.20519673]
["bitfinex-derivatives","SOLF0:USTF0",1770045773553,5.08977833,105.58,105.49,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1770045773760,137.80407833,105.58,105.49,107.48868756]
["bitfinex-derivatives","SOLF0:USTF0",1770045773959,132.7271,105.57,105.49,31.80868756]
["bitfinex-derivatives","SOLF0:USTF0",1770045774356,141.2737,105.56,105.47,31.80868756]
["bitfinex-derivatives","SOLF0:USTF0",1770045775058,132.7664,105.54,105.45,349.92766261]
["bitfinex-derivatives","SOLF0:USTF0",1770045775258,132.7398,105.56,105.46,31.80868756]
["bitfinex-derivatives","SOLF0:USTF0",1770045775458,139.93229673,105.57,105.47,164.65908756]
["bitfinex-derivatives","SOLF0:USTF0",1770045775659,7.20519673,105.59,105.5,31.75783391]
["bitfinex-derivatives","SOLF0:USTF0",1770045775956,7.20519673,105.61,105.51,164.55523391]
["bitfinex-derivatives","SOLF0:USTF0",1770045776159,132.6895,105.6,105.51,31.75783391]
["bitfinex-derivatives","SOLF0:USTF0",1770045776457,132.6724,105.62,105.52,31.75783391]
["bitfinex-derivatives","SOLF0:USTF0",1770045776758,7.20519673,105.64,105.55,132.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770045777055,148.34829673,105.66,105.56,31.75783391]
["bitfinex-derivatives","SOLF0:USTF0",1770045777251,132.6283,105.65,105.57,31.75783391]
["bitfinex-derivatives","SOLF0:USTF0",1770045777560,132.6391,105.64,105.57,31.75783391]
["bitfinex-derivatives","SOLF0:USTF0",1770045777859,141.1431,105.66,105.57,31.75783391]
["bitfinex-derivatives","SOLF0:USTF0",1770045778062,132.6399,105.64,105.55,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045778354,8.5287,105.62,105.53,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045778560,139.88509673,105.61,105.53,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045778955,15.73479673,105.61,105.53,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045779153,139.85689673,105.63,105.53,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045779358,132.6634,105.62,105.53,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045779560,8.5287,105.62,105.53,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045779856,141.1921,105.62,105.53,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045780057,141.2054,105.61,105.53,31.73881494]
["bitfinex-derivatives","SOLF0:USTF0",1770045780251,132.727,105.57,105.48,11.10766261]
["bitfinex-derivatives","SOLF0:USTF0",1770045780451,139.93219673,105.57,105.47,164.59344757]
["bitfinex-derivatives","SOLF0:USTF0",1770045780652,8.5336,105.56,105.47,173.13204757]
["bitfinex-derivatives","SOLF0:USTF0",1770045781060,7.20519673,105.59,105.51,31.74174757]
["bitfinex-derivatives","SOLF0:USTF0",1770045781253,7.20519673,105.61,105.53,31.74174757]
["bitfinex-derivatives","SOLF0:USTF0",1770045781458,132.6697,105.62,105.53,31.74174757]
["bitfinex-derivatives","SOLF0:USTF0",1770045781663,15.73319673,105.63,105.54,164.54910639]
["bitfinex-derivatives","SOLF0:USTF0",1770045781859,7.20519673,105.64,105.55,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770045782057,7.20519673,105.68,105.59,31.78570639]
["bitfinex-derivatives","SOLF0:USTF0",1770045782257,15.72889673,105.68,105.59,31.78570639]
["bitfinex-derivatives","SOLF0:USTF0",1770045782454,132.5757,105.69,105.6,31.78570639]
["bitfinex-derivatives","SOLF0:USTF0",1770045782661,139.81029673,105.67,105.57,31.78570639]
["bitfinex-derivatives","SOLF0:USTF0",1770045782855,132.6638,105.62,105.54,31.78570639]
["bitfinex-derivatives","SOLF0:USTF0",1770045783056,132.666,105.62,105.54,31.78570639]
["bitfinex-derivatives","SOLF0:USTF0",1770045783258,132.6648,105.62,105.54,31.78570639]
["bitfinex-derivatives","SOLF0:USTF0",1770045783562,132.7641,105.54,105.44,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770045783758,132.7765,105.53,105.43,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1770045783958,132.7894,105.52,105.43,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1770045784167,139.98169673,105.53,105.43,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1770045784464,132.7532,105.55,105.44,132.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770045784757,132.7532,105.55,105.45,141.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770045784958,132.7532,105.55,105.43,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1770045784959,139.98189673,105.53,105.43,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1770045785160,132.7948,105.52,105.43,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1770045785356,139.98719673,105.53,105.44,24.33764744]
["bitfinex-derivatives","SOLF0:USTF0",1770045786062,7.20519673,105.53,105.44,24.33764744]
["bitfinex-derivatives","SOLF0:USTF0",1770045786570,132.7879,105.53,105.45,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045786867,132.7892,105.52,105.43,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045787058,8.5367,105.52,105.43,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045787260,132.7532,105.55,105.45,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045787566,132.7526,105.55,105.46,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045788168,139.94569673,105.56,105.46,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045788367,132.7567,105.55,105.46,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045788869,141.2863,105.55,105.46,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045789069,132.765,105.54,105.46,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045789267,132.7767,105.53,105.46,24.32146749]
["bitfinex-derivatives","SOLF0:USTF0",1770045789467,132.7928,105.52,105.43,32.90476764]
["bitfinex-derivatives","SOLF0:USTF0",1770045789678,132.7346,105.57,105.47,24.42423741]
["bitfinex-derivatives","SOLF0:USTF0",1770045789967,139.96089673,105.55,105.45,24.42423741]
["bitfinex-derivatives","SOLF0:USTF0",1770045790268,8.5334,105.56,105.47,24.42423741]
["bitfinex-derivatives","SOLF0:USTF0",1770045790466,132.7391,105.56,105.47,24.42423741]
["bitfinex-derivatives","SOLF0:USTF0",1770045790964,132.777,105.53,105.44,32.96653741]
["bitfinex-derivatives","SOLF0:USTF0",1770045791264,7.20519673,105.55,105.45,132.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770045791471,139.93259673,105.57,105.47,32.96443741]
["bitfinex-derivatives","SOLF0:USTF0",1770045791667,7.20519673,105.57,105.48,24.42423741]
["bitfinex-derivatives","SOLF0:USTF0",1770045791968,132.723,105.58,105.48,24.42423741]
["bitfinex-derivatives","SOLF0:USTF0",1770045792370,141.2601,105.57,105.48,32.96363741]
["bitfinex-derivatives","SOLF0:USTF0",1770045792673,132.7273,105.57,105.48,24.42423741]
["bitfinex-derivatives","SOLF0:USTF0",1770045792873,141.3002,105.54,105.45,31.68049623]
["bitfinex-derivatives","SOLF0:USTF0",1770045793073,141.3002,105.54,105.45,24.4752995]
["bitfinex-derivatives","SOLF0:USTF0",1770045793468,8.5351,105.54,105.45,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770045793673,7.20519673,105.55,105.46,24.4752995]
["bitfinex-derivatives","SOLF0:USTF0",1770045793972,139.96019673,105.55,105.46,24.4752995]
["bitfinex-derivatives","SOLF0:USTF0",1770045794162,139.95729673,105.55,105.46,24.4752995]
["bitfinex-derivatives","SOLF0:USTF0",1770045794363,132.7521,105.55,105.46,24.4752995]
["bitfinex-derivatives","SOLF0:USTF0",1770045794769,132.8026,105.51,105.43,24.47631595]
["bitfinex-derivatives","SOLF0:USTF0",1770045794971,139.98051541,105.52,105.43,24.47631595]
["bitfinex-derivatives","SOLF0:USTF0",1770045795279,8.5376,105.51,105.43,33.01981595]
["bitfinex-derivatives","SOLF0:USTF0",1770045795474,132.7785,105.53,105.43,33.01981595]
["bitfinex-derivatives","SOLF0:USTF0",1770045795869,132.7785,105.53,105.44,24.50994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045796076,8.5366,105.52,105.44,24.50994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045796278,132.7911,105.52,105.44,24.50994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045796578,132.7785,105.53,105.44,24.50994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045796769,132.7895,105.52,105.44,24.50994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045796972,132.8145,105.5,105.42,337.7]
["bitfinex-derivatives","SOLF0:USTF0",1770045797177,140.00461541,105.5,105.41,33.05474381]
["bitfinex-derivatives","SOLF0:USTF0",1770045797474,132.8026,105.51,105.37,53.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045797475,132.8786,105.45,105.37,53.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045797678,132.8786,105.45,105.37,24.50994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045797880,140.05541541,105.46,105.37,24.50994381]
["bitfinex-derivatives","SOLF0:USTF0",1770045798176,141.3929,105.47,105.38,24.59611282]
["bitfinex-derivatives","SOLF0:USTF0",1770045798374,132.8663,105.46,105.38,24.59611282]
["bitfinex-derivatives","SOLF0:USTF0",1770045798876,140.06781541,105.45,105.38,24.59611282]
["bitfinex-derivatives","SOLF0:USTF0",1770045799180,132.8908,105.44,105.35,24.59611282]
["bitfinex-derivatives","SOLF0:USTF0",1770045800377,8.544,105.43,105.35,24.59611282]
["bitfinex-derivatives","SOLF0:USTF0",1770045800979,132.8777,105.45,105.35,33.14601282]
["bitfinex-derivatives","SOLF0:USTF0",1770045801176,132.8902,105.44,105.35,33.14601282]
["bitfinex-derivatives","SOLF0:USTF0",1770045801577,8.5439,105.43,105.35,24.59611282]
["bitfinex-derivatives","SOLF0:USTF0",1770045801880,140.09771541,105.43,105.35,24.59611282]
["bitfinex-derivatives","SOLF0:USTF0",1770045802679,8.5448,105.42,105.35,24.59611282]
["bitfinex-derivatives","SOLF0:USTF0",1770045803283,140.12051541,105.41,105.33,336.76]
["bitfinex-derivatives","SOLF0:USTF0",1770045803480,140.12051541,105.41,105.32,24.53425869]
["bitfinex-derivatives","SOLF0:USTF0",1770045804081,8.5472,105.39,105.32,24.53425869]
["bitfinex-derivatives","SOLF0:USTF0",1770045804284,140.14341541,105.39,105.29,24.55770381]
["bitfinex-derivatives","SOLF0:USTF0",1770045804480,140.17021541,105.37,105.29,24.55770381]
["bitfinex-derivatives","SOLF0:USTF0",1770045804874,7.19011541,105.37,105.29,24.55770381]
["bitfinex-derivatives","SOLF0:USTF0",1770045805183,132.9908,105.36,105.29,24.55770381]
["bitfinex-derivatives","SOLF0:USTF0",1770045805381,140.16921541,105.37,105.29,24.55770381]
["bitfinex-derivatives","SOLF0:USTF0",1770045805577,148.71831541,105.37,105.29,24.55770381]
["bitfinex-derivatives","SOLF0:USTF0",1770045805783,132.9949,105.36,105.26,24.55247752]
["bitfinex-derivatives","SOLF0:USTF0",1770045806084,140.16921541,105.37,105.27,24.55247752]
["bitfinex-derivatives","SOLF0:USTF0",1770045806282,8.5496,105.36,105.27,33.10897752]
["bitfinex-derivatives","SOLF0:USTF0",1770045806677,132.9911,105.36,105.27,33.10897752]
["bitfinex-derivatives","SOLF0:USTF0",1770045806885,8.5504,105.35,105.27,33.10897752]
["bitfinex-derivatives","SOLF0:USTF0",1770045807085,8.5504,105.35,105.27,24.55247752]
["bitfinex-derivatives","SOLF0:USTF0",1770045807280,140.19351541,105.35,105.27,24.55247752]
["bitfinex-derivatives","SOLF0:USTF0",1770045807486,8.5512,105.34,105.27,24.55247752]
["bitfinex-derivatives","SOLF0:USTF0",1770045807887,133.016,105.34,105.27,24.55247752]
["bitfinex-derivatives","SOLF0:USTF0",1770045808086,8.552,105.33,105.25,344.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770045808284,140.19351541,105.35,105.25,368.89848208]
["bitfinex-derivatives","SOLF0:USTF0",1770045808484,8.552,105.33,105.25,368.89848208]
["bitfinex-derivatives","SOLF0:USTF0",1770045808685,132.9911,105.36,105.27,24.62038208]
["bitfinex-derivatives","SOLF0:USTF0",1770045809588,8.5511,105.34,105.27,24.62038208]
["bitfinex-derivatives","SOLF0:USTF0",1770045809887,140.16921541,105.37,105.27,24.62038208]
["bitfinex-derivatives","SOLF0:USTF0",1770045810082,140.16921541,105.37,105.28,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770045810483,140.19471541,105.35,105.27,24.62038208]
["bitfinex-derivatives","SOLF0:USTF0",1770045810787,7.19011541,105.35,105.27,24.62038208]
["bitfinex-derivatives","SOLF0:USTF0",1770045810986,132.96,105.39,105.29,24.62793233]
["bitfinex-derivatives","SOLF0:USTF0",1770045810987,140.15011541,105.39,105.29,24.62793233]
["bitfinex-derivatives","SOLF0:USTF0",1770045811187,8.5475,105.39,105.31,24.62793233]
["bitfinex-derivatives","SOLF0:USTF0",1770045811387,7.19011541,105.41,105.32,24.62793233]
["bitfinex-derivatives","SOLF0:USTF0",1770045811689,140.11851541,105.41,105.32,24.62793233]
["bitfinex-derivatives","SOLF0:USTF0",1770045812286,7.19011541,105.43,105.34,24.57166789]
["bitfinex-derivatives","SOLF0:USTF0",1770045812789,8.5454,105.41,105.34,24.57166789]
["bitfinex-derivatives","SOLF0:USTF0",1770045813686,140.12101541,105.41,105.32,334.72]
["bitfinex-derivatives","SOLF0:USTF0",1770045813887,140.12101541,105.41,105.3,133.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770045813888,132.9703,105.38,105.29,24.52307184]
["bitfinex-derivatives","SOLF0:USTF0",1770045814691,8.5494,105.36,105.29,33.07797184]
["bitfinex-derivatives","SOLF0:USTF0",1770045814881,8.5494,105.36,105.29,24.52307184]
["bitfinex-derivatives","SOLF0:USTF0",1770045815086,585.7,105.4,105.3,24.52307184]
["bitfinex-derivatives","SOLF0:USTF0",1770045815286,132.93,105.41,105.31,33.07617184]
["bitfinex-derivatives","SOLF0:USTF0",1770045815592,7.19011541,105.4,105.31,33.07617184]
["bitfinex-derivatives","SOLF0:USTF0",1770045815792,7.19011541,105.4,105.32,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770045815987,8.5459,105.41,105.32,24.54023917]
["bitfinex-derivatives","SOLF0:USTF0",1770045816591,8.5462,105.4,105.32,24.54023917]
["bitfinex-derivatives","SOLF0:USTF0",1770045816790,7.19011541,105.4,105.32,24.54023917]
["bitfinex-derivatives","SOLF0:USTF0",1770045817186,132.8975,105.44,105.32,24.54023917]
["bitfinex-derivatives","SOLF0:USTF0",1770045817187,140.08761541,105.44,105.34,24.54023917]
["bitfinex-derivatives","SOLF0:USTF0",1770045817384,7.19011541,105.44,105.35,132.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770045817692,7.19011541,105.44,105.35,24.54023917]
["bitfinex-derivatives","SOLF0:USTF0",1770045818290,7.19011541,105.44,105.37,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770045818792,140.08151541,105.44,105.35,24.54023917]
["bitfinex-derivatives","SOLF0:USTF0",1770045819194,7.19011541,105.44,105.36,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770045820093,140.08141541,105.44,105.36,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770045820295,7.19011541,105.42,105.34,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770045820689,140.08141541,105.44,105.34,24.49119698]
["bitfinex-derivatives","SOLF0:USTF0",1770045821089,8.5443,105.43,105.36,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770045821795,8.5446,105.42,105.36,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770045822194,15.73351541,105.44,105.36,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770045822395,7.19011541,105.44,105.36,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770045822897,140.10541541,105.42,105.34,24.49119698]
["bitfinex-derivatives","SOLF0:USTF0",1770045823899,8.5453,105.41,105.34,33.04209698]
["bitfinex-derivatives","SOLF0:USTF0",1770045824099,140.08401541,105.44,105.35,24.50677069]
["bitfinex-derivatives","SOLF0:USTF0",1770045824696,8.5442,105.43,105.36,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770045825796,8.5429,105.44,105.36,24.51046483]
["bitfinex-derivatives","SOLF0:USTF0",1770045825996,8.5429,105.44,105.37,24.51046483]
["bitfinex-derivatives","SOLF0:USTF0",1770045826896,7.19011541,105.46,105.37,24.51046483]
["bitfinex-derivatives","SOLF0:USTF0",1770045827201,140.03041541,105.48,105.38,24.51046483]
["bitfinex-derivatives","SOLF0:USTF0",1770045827501,140.03041541,105.48,105.39,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770045827502,8.5421,105.45,105.39,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770045827698,8.5421,105.45,105.38,24.51046483]
["bitfinex-derivatives","SOLF0:USTF0",1770045827899,8.5421,105.45,105.33,140.21211541]
["bitfinex-derivatives","SOLF0:USTF0",1770045827900,7.19011541,105.44,105.35,24.51181434]
["bitfinex-derivatives","SOLF0:USTF0",1770045828198,7.19011541,105.46,105.38,157.47641434]
["bitfinex-derivatives","SOLF0:USTF0",1770045828399,7.19011541,105.46,105.35,132.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770045828400,132.881,105.45,105.35,24.51181434]
["bitfinex-derivatives","SOLF0:USTF0",1770045828701,7.19011541,105.44,105.37,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770045829004,8.5424,105.45,105.38,24.51181434]
["bitfinex-derivatives","SOLF0:USTF0",1770045829299,15.73151541,105.46,105.38,24.51181434]
["bitfinex-derivatives","SOLF0:USTF0",1770045829902,15.73151541,105.46,105.38,33.05921434]
["bitfinex-derivatives","SOLF0:USTF0",1770045830293,15.73151541,105.46,105.38,24.51181434]
["bitfinex-derivatives","SOLF0:USTF0",1770045830497,7.19011541,105.48,105.39,24.53891499]
["bitfinex-derivatives","SOLF0:USTF0",1770045831196,8.5405,105.47,105.41,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770045831402,140.01091541,105.5,105.4,157.47901499]
["bitfinex-derivatives","SOLF0:USTF0",1770045831798,132.8273,105.49,105.41,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770045832799,132.8273,105.49,105.36,24.55660269]
["bitfinex-derivatives","SOLF0:USTF0",1770045832800,132.892,105.44,105.36,24.55660269]
["bitfinex-derivatives","SOLF0:USTF0",1770045832998,140.08211541,105.44,105.36,24.55660269]
["bitfinex-derivatives","SOLF0:USTF0",1770045833198,8.5445,105.42,105.36,24.55660269]
["bitfinex-derivatives","SOLF0:USTF0",1770045834100,132.9281,105.41,105.33,24.56706283]
["bitfinex-derivatives","SOLF0:USTF0",1770045834297,140.13211541,105.4,105.31,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1770045834497,7.19011541,105.38,105.31,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1770045834704,8.5486,105.37,105.3,24.56706283]
["bitfinex-derivatives","SOLF0:USTF0",1770045834900,132.9829,105.37,105.28,24.56706283]
["bitfinex-derivatives","SOLF0:USTF0",1770045835098,140.18161541,105.36,105.28,24.56706283]
["bitfinex-derivatives","SOLF0:USTF0",1770045835300,7.19011541,105.36,105.28,24.56706283]
["bitfinex-derivatives","SOLF0:USTF0",1770045835700,140.18421541,105.36,105.28,24.56706283]
["bitfinex-derivatives","SOLF0:USTF0",1770045835902,8.5507,105.35,105.28,24.56706283]
["bitfinex-derivatives","SOLF0:USTF0",1770045836402,15.73761541,105.39,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045836602,140.14461541,105.39,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045837310,15.73751541,105.39,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045837510,8.5474,105.39,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045837710,140.14471541,105.39,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045837907,8.5479,105.38,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045838208,140.11911541,105.41,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045838609,7.19011541,105.39,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045839608,7.19011541,105.39,105.31,33.06142625]
["bitfinex-derivatives","SOLF0:USTF0",1770045840505,132.9581,105.39,105.31,24.50832625]
["bitfinex-derivatives","SOLF0:USTF0",1770045840710,7.19011541,105.42,105.34,24.58417419]
["bitfinex-derivatives","SOLF0:USTF0",1770045840913,140.08511541,105.44,105.34,24.58417419]
["bitfinex-derivatives","SOLF0:USTF0",1770045841107,140.10591541,105.42,105.34,24.58417419]
["bitfinex-derivatives","SOLF0:USTF0",1770045841307,7.19011541,105.42,105.34,24.58417419]
["bitfinex-derivatives","SOLF0:USTF0",1770045841509,8.5448,105.42,105.35,33.13417419]
["bitfinex-derivatives","SOLF0:USTF0",1770045841912,265.8214,105.43,105.35,24.58417419]
["bitfinex-derivatives","SOLF0:USTF0",1770045842317,7.19011541,105.48,105.38,24.59175653]
["bitfinex-derivatives","SOLF0:USTF0",1770045842505,7.19011541,105.48,105.39,24.59175653]
["bitfinex-derivatives","SOLF0:USTF0",1770045842710,8.5413,105.46,105.39,33.13865653]
["bitfinex-derivatives","SOLF0:USTF0",1770045843113,132.7852,105.53,105.43,24.59175653]
["bitfinex-derivatives","SOLF0:USTF0",1770045843413,8.5379,105.51,105.43,33.13495653]
["bitfinex-derivatives","SOLF0:USTF0",1770045843813,449.6119,105.54,105.44,157.48571094]
["bitfinex-derivatives","SOLF0:USTF0",1770045844117,139.95051541,105.55,105.45,157.47171094]
["bitfinex-derivatives","SOLF0:USTF0",1770045844413,132.7892,105.52,105.43,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1770045844717,8.5375,105.51,105.43,354.37721094]
["bitfinex-derivatives","SOLF0:USTF0",1770045845417,8.5382,105.5,105.43,354.37721094]
["bitfinex-derivatives","SOLF0:USTF0",1770045845613,8.5382,105.5,105.43,24.59721094]
["bitfinex-derivatives","SOLF0:USTF0",1770045845909,132.8154,105.5,105.43,24.59721094]
["bitfinex-derivatives","SOLF0:USTF0",1770045846107,139.99631541,105.51,105.43,24.59721094]
["bitfinex-derivatives","SOLF0:USTF0",1770045846306,7.19011541,105.51,105.43,24.59721094]
["bitfinex-derivatives","SOLF0:USTF0",1770045846705,456.58771541,105.53,105.43,166.04241094]
["bitfinex-derivatives","SOLF0:USTF0",1770045846907,316.62,105.53,105.44,157.44863135]
["bitfinex-derivatives","SOLF0:USTF0",1770045847207,132.7653,105.54,105.44,24.55983135]
["bitfinex-derivatives","SOLF0:USTF0",1770045847413,8.5366,105.52,105.44,33.10243135]
["bitfinex-derivatives","SOLF0:USTF0",1770045847814,132.7776,105.53,105.44,24.55983135]
["bitfinex-derivatives","SOLF0:USTF0",1770045848012,8.5378,105.51,105.43,24.39976051]
["bitfinex-derivatives","SOLF0:USTF0",1770045848717,8.5378,105.51,105.44,24.39976051]
["bitfinex-derivatives","SOLF0:USTF0",1770045848916,15.72631541,105.53,105.44,24.39976051]
["bitfinex-derivatives","SOLF0:USTF0",1770045849116,7.19011541,105.55,105.46,157.26406051]
["bitfinex-derivatives","SOLF0:USTF0",1770045849419,132.7427,105.56,105.46,157.26406051]
["bitfinex-derivatives","SOLF0:USTF0",1770045849620,8.5346,105.55,105.46,24.39976051]
["bitfinex-derivatives","SOLF0:USTF0",1770045849816,132.7535,105.55,105.46,24.39976051]
["bitfinex-derivatives","SOLF0:USTF0",1770045850718,8.5351,105.54,105.46,32.94076051]
["bitfinex-derivatives","SOLF0:USTF0",1770045850925,132.7651,105.54,105.46,24.39976051]
["bitfinex-derivatives","SOLF0:USTF0",1770045851316,8.5375,105.51,105.43,32.90617555]
["bitfinex-derivatives","SOLF0:USTF0",1770045851522,132.8144,105.5,105.4,24.36297555]
["bitfinex-derivatives","SOLF0:USTF0",1770045851719,132.8316,105.49,105.4,24.36297555]
["bitfinex-derivatives","SOLF0:USTF0",1770045851919,8.5414,105.46,105.38,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1770045852119,8.5414,105.46,105.38,353.68587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045852522,8.5414,105.46,105.35,24.42587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045852523,132.8806,105.45,105.35,24.42587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045852820,265.8191,105.43,105.35,24.42587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045853019,132.9068,105.43,105.35,24.42587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045853223,140.10751541,105.42,105.35,24.42587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045853417,132.93,105.41,105.31,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770045853616,140.13601541,105.4,105.31,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770045853926,132.9536,105.39,105.3,24.42587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045854124,7.19011541,105.39,105.3,24.42587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045854528,8.5482,105.38,105.3,24.42587525]
["bitfinex-derivatives","SOLF0:USTF0",1770045854825,140.15766352,105.4,105.31,24.45283414]
["bitfinex-derivatives","SOLF0:USTF0",1770045855218,316.28,105.41,105.32,24.45283414]
["bitfinex-derivatives","SOLF0:USTF0",1770045855419,132.928,105.41,105.32,24.45283414]
["bitfinex-derivatives","SOLF0:USTF0",1770045855729,140.15196352,105.4,105.3,157.5595127]
["bitfinex-derivatives","SOLF0:USTF0",1770045856226,132.9402,105.4,105.3,157.5595127]
["bitfinex-derivatives","SOLF0:USTF0",1770045856426,140.15196352,105.4,105.31,24.4956127]
["bitfinex-derivatives","SOLF0:USTF0",1770045856627,8.5458,105.41,105.33,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770045856925,456.30916352,105.42,105.33,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770045857122,331.93676352,105.42,105.34,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770045857428,140.12766352,105.42,105.32,24.4956127]
["bitfinex-derivatives","SOLF0:USTF0",1770045858127,132.9685,105.38,105.29,24.51240485]
["bitfinex-derivatives","SOLF0:USTF0",1770045858322,132.9787,105.37,105.29,24.51240485]
["bitfinex-derivatives","SOLF0:USTF0",1770045858523,8.5503,105.35,105.29,24.51240485]
["bitfinex-derivatives","SOLF0:USTF0",1770045858826,449.1885,105.38,105.29,24.51240485]
["bitfinex-derivatives","SOLF0:USTF0",1770045858827,456.40026352,105.38,105.29,24.51240485]
["bitfinex-derivatives","SOLF0:USTF0",1770045859326,8.5489,105.37,105.29,33.06720485]
["bitfinex-derivatives","SOLF0:USTF0",1770045859625,8.5489,105.37,105.27,462.423]
["bitfinex-derivatives","SOLF0:USTF0",1770045859626,140.20276352,105.36,105.27,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1770045859825,140.20276352,105.36,105.27,353.85782492]
["bitfinex-derivatives","SOLF0:USTF0",1770045860223,8.5504,105.35,105.27,362.41382492]
["bitfinex-derivatives","SOLF0:USTF0",1770045861323,8.5512,105.34,105.27,353.85782492]
["bitfinex-derivatives","SOLF0:USTF0",1770045861526,8.5512,105.34,105.23,24.53782492]
["bitfinex-derivatives","SOLF0:USTF0",1770045861527,133.0355,105.33,105.23,24.53782492]
["bitfinex-derivatives","SOLF0:USTF0",1770045861826,316.2,105.35,105.26,24.55493562]
["bitfinex-derivatives","SOLF0:USTF0",1770045862219,15.76156352,105.36,105.27,24.55493562]
["bitfinex-derivatives","SOLF0:USTF0",1770045862426,140.20256352,105.36,105.27,24.55493562]
["bitfinex-derivatives","SOLF0:USTF0",1770045863327,133.0068,105.35,105.27,24.55493562]
["bitfinex-derivatives","SOLF0:USTF0",1770045863629,7.21176352,105.36,105.27,24.55493562]
["bitfinex-derivatives","SOLF0:USTF0",1770045864022,316.28,105.37,105.29,24.55459508]
["bitfinex-derivatives","SOLF0:USTF0",1770045864325,7.21176352,105.38,105.3,24.55459508]
["bitfinex-derivatives","SOLF0:USTF0",1770045864628,15.76006352,105.38,105.3,24.55459508]
["bitfinex-derivatives","SOLF0:USTF0",1770045864827,140.17936352,105.38,105.3,24.55459508]
["bitfinex-derivatives","SOLF0:USTF0",1770045865624,7.21176352,105.38,105.3,24.55459508]
["bitfinex-derivatives","SOLF0:USTF0",1770045865827,132.9355,105.41,105.32,24.6059846]
["bitfinex-derivatives","SOLF0:USTF0",1770045866128,316.38,105.44,105.35,24.6059846]
["bitfinex-derivatives","SOLF0:USTF0",1770045866430,8.5443,105.43,105.35,24.6059846]
["bitfinex-derivatives","SOLF0:USTF0",1770045867026,8.5443,105.43,105.35,33.1559846]
["bitfinex-derivatives","SOLF0:USTF0",1770045867331,8.5447,105.42,105.35,24.6059846]
["bitfinex-derivatives","SOLF0:USTF0",1770045868328,132.88,105.45,105.36,24.59966227]
["bitfinex-derivatives","SOLF0:USTF0",1770045869227,8.5438,105.43,105.36,24.59966227]
["bitfinex-derivatives","SOLF0:USTF0",1770045870028,8.5447,105.42,105.36,24.59966227]
["bitfinex-derivatives","SOLF0:USTF0",1770045870425,132.9073,105.43,105.33,361.68141986]
["bitfinex-derivatives","SOLF0:USTF0",1770045870633,8.5454,105.41,105.33,361.68141986]
["bitfinex-derivatives","SOLF0:USTF0",1770045870833,132.9411,105.4,105.33,353.13011986]
["bitfinex-derivatives","SOLF0:USTF0",1770045871032,140.15286352,105.4,105.31,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770045871226,15.75856352,105.4,105.31,24.61011986]
["bitfinex-derivatives","SOLF0:USTF0",1770045871533,15.75856352,105.4,105.32,24.61011986]
["bitfinex-derivatives","SOLF0:USTF0",1770045872423,132.9543,105.39,105.29,157.68855971]
["bitfinex-derivatives","SOLF0:USTF0",1770045872626,132.966,105.38,105.29,24.61865971]
["bitfinex-derivatives","SOLF0:USTF0",1770045872833,132.9786,105.37,105.29,24.61865971]
["bitfinex-derivatives","SOLF0:USTF0",1770045873334,7.21176352,105.38,105.29,24.61865971]
["bitfinex-derivatives","SOLF0:USTF0",1770045873529,140.15336352,105.4,105.3,24.61865971]
["bitfinex-derivatives","SOLF0:USTF0",1770045873733,8.5467,105.4,105.33,24.62641738]
["bitfinex-derivatives","SOLF0:USTF0",1770045874129,8.5471,105.39,105.33,24.62641738]
["bitfinex-derivatives","SOLF0:USTF0",1770045874328,140.15256352,105.4,105.33,24.62641738]
["bitfinex-derivatives","SOLF0:USTF0",1770045874533,132.9535,105.39,105.3,24.62641738]
["bitfinex-derivatives","SOLF0:USTF0",1770045874833,8.5486,105.37,105.31,24.62641738]
["bitfinex-derivatives","SOLF0:USTF0",1770045875730,8.5477,105.39,105.32,24.6283712]
["bitfinex-derivatives","SOLF0:USTF0",1770045875928,132.9219,105.42,105.32,24.6283712]
["bitfinex-derivatives","SOLF0:USTF0",1770045875929,140.13366352,105.42,105.32,24.6283712]
["bitfinex-derivatives","SOLF0:USTF0",1770045876332,132.9562,105.39,105.29,35.73603381]
["bitfinex-derivatives","SOLF0:USTF0",1770045876531,140.19256352,105.37,105.28,24.6283712]
["bitfinex-derivatives","SOLF0:USTF0",1770045876832,132.9922,105.36,105.28,24.6283712]
["bitfinex-derivatives","SOLF0:USTF0",1770045877335,140.19256352,105.37,105.28,24.6283712]
["bitfinex-derivatives","SOLF0:USTF0",1770045877535,8.5502,105.35,105.28,33.1841712]
["bitfinex-derivatives","SOLF0:USTF0",1770045877732,7.21176352,105.37,105.28,24.6283712]
["bitfinex-derivatives","SOLF0:USTF0",1770045878124,140.19146352,105.37,105.29,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1770045878329,140.19146352,105.37,105.28,24.6283712]
["bitfinex-derivatives","SOLF0:USTF0",1770045878931,7.21176352,105.37,105.29,33.23795167]
["bitfinex-derivatives","SOLF0:USTF0",1770045879235,140.16796352,105.39,105.29,24.68295167]
["bitfinex-derivatives","SOLF0:USTF0",1770045879539,8.5486,105.37,105.3,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770045879925,132.9656,105.38,105.3,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770045880325,140.19536352,105.37,105.29,24.68295167]
["bitfinex-derivatives","SOLF0:USTF0",1770045880528,132.9972,105.36,105.29,24.68295167]
["bitfinex-derivatives","SOLF0:USTF0",1770045880743,140.21876352,105.35,105.26,24.68973889]
["bitfinex-derivatives","SOLF0:USTF0",1770045881033,8.552,105.33,105.26,24.68973889]
["bitfinex-derivatives","SOLF0:USTF0",1770045881229,7.21176352,105.33,105.26,24.68973889]
["bitfinex-derivatives","SOLF0:USTF0",1770045881835,7.21176352,105.35,105.26,24.68973889]
["bitfinex-derivatives","SOLF0:USTF0",1770045882039,7.21176352,105.35,105.27,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045882336,133.0188,105.34,105.27,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045883038,133.0188,105.34,105.25,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045883039,7.21176352,105.33,105.25,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045883238,140.22306352,105.35,105.25,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045883434,140.22306352,105.35,105.26,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045883633,7.21176352,105.35,105.28,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045884336,456.46896352,105.36,105.28,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045884535,140.20896352,105.36,105.28,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045884732,8.5518,105.33,105.28,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045885042,133.0041,105.35,105.28,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045885043,140.20896352,105.36,105.28,24.6910263]
["bitfinex-derivatives","SOLF0:USTF0",1770045885732,7.21176352,105.38,105.29,24.68516027]
["bitfinex-derivatives","SOLF0:USTF0",1770045886040,132.9497,105.4,105.31,24.68516027]
["bitfinex-derivatives","SOLF0:USTF0",1770045886041,140.16146352,105.4,105.31,24.68516027]
["bitfinex-derivatives","SOLF0:USTF0",1770045886235,8.5477,105.38,105.31,24.68516027]
["bitfinex-derivatives","SOLF0:USTF0",1770045886441,132.9567,105.39,105.31,24.68516027]
["bitfinex-derivatives","SOLF0:USTF0",1770045886941,8.5478,105.38,105.31,33.23846027]
["bitfinex-derivatives","SOLF0:USTF0",1770045887142,132.9541,105.39,105.31,24.68516027]
["bitfinex-derivatives","SOLF0:USTF0",1770045887343,8.5503,105.35,105.28,33.24096027]
["bitfinex-derivatives","SOLF0:USTF0",1770045887732,8.5503,105.35,105.29,24.69329779]
["bitfinex-derivatives","SOLF0:USTF0",1770045887934,140.17726352,105.38,105.29,24.69329779]
["bitfinex-derivatives","SOLF0:USTF0",1770045888134,7.21176352,105.38,105.29,24.69329779]
["bitfinex-derivatives","SOLF0:USTF0",1770045888335,132.9114,105.43,105.32,157.72689779]
["bitfinex-derivatives","SOLF0:USTF0",1770045888536,140.11046352,105.44,105.35,24.69329779]
["bitfinex-derivatives","SOLF0:USTF0",1770045889041,132.908,105.43,105.35,24.69329779]
["bitfinex-derivatives","SOLF0:USTF0",1770045889244,132.9038,105.43,105.35,24.69329779]
["bitfinex-derivatives","SOLF0:USTF0",1770045889539,132.9291,105.41,105.35,24.69329779]
["bitfinex-derivatives","SOLF0:USTF0",1770045890041,8.5459,105.41,105.34,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770045890240,132.8711,105.46,105.37,24.6957484]
["bitfinex-derivatives","SOLF0:USTF0",1770045890436,132.8773,105.45,105.37,24.6957484]
["bitfinex-derivatives","SOLF0:USTF0",1770045890939,132.8711,105.46,105.37,24.6957484]
["bitfinex-derivatives","SOLF0:USTF0",1770045891643,457.33036352,105.47,105.37,33.2440484]
["bitfinex-derivatives","SOLF0:USTF0",1770045891942,132.8656,105.46,105.37,33.2440484]
["bitfinex-derivatives","SOLF0:USTF0",1770045892142,8.5417,105.46,105.37,33.2440484]
["bitfinex-derivatives","SOLF0:USTF0",1770045892737,141.42,105.45,105.37,24.6957484]
["bitfinex-derivatives","SOLF0:USTF0",1770045892941,132.8928,105.44,105.37,24.6957484]
["bitfinex-derivatives","SOLF0:USTF0",1770045893643,8.5432,105.44,105.37,24.6957484]
["bitfinex-derivatives","SOLF0:USTF0",1770045893843,132.8688,105.46,105.37,24.6957484]
["bitfinex-derivatives","SOLF0:USTF0",1770045894044,8.5401,105.48,105.39,24.70768375]
["bitfinex-derivatives","SOLF0:USTF0",1770045894543,8.5401,105.48,105.39,166.20548375]
["bitfinex-derivatives","SOLF0:USTF0",1770045894744,450.2632,105.5,105.41,24.70768375]
["bitfinex-derivatives","SOLF0:USTF0",1770045894745,8.5386,105.5,105.41,24.70768375]
["bitfinex-derivatives","SOLF0:USTF0",1770045894944,132.8269,105.49,105.41,24.70768375]
["bitfinex-derivatives","SOLF0:USTF0",1770045895541,8.5399,105.48,105.41,24.70768375]
["bitfinex-derivatives","SOLF0:USTF0",1770045896341,8.5407,105.47,105.41,24.70768375]
["bitfinex-derivatives","SOLF0:USTF0",1770045897445,8.5407,105.47,105.38,24.70795059]
["bitfinex-derivatives","SOLF0:USTF0",1770045897646,8.5407,105.47,105.38,157.67245059]
["bitfinex-derivatives","SOLF0:USTF0",1770045897943,8.5394,105.49,105.4,24.71090322]
["bitfinex-derivatives","SOLF0:USTF0",1770045899551,8.5399,105.48,105.4,33.25670322]
["bitfinex-derivatives","SOLF0:USTF0",1770045899850,132.8402,105.48,105.4,24.71090322]
["bitfinex-derivatives","SOLF0:USTF0",1770045900049,8.5414,105.46,105.38,33.25785216]
["bitfinex-derivatives","SOLF0:USTF0",1770045900442,8.5414,105.46,105.39,24.71065216]
["bitfinex-derivatives","SOLF0:USTF0",1770045900848,140.05196352,105.48,105.39,33.25745216]
["bitfinex-derivatives","SOLF0:USTF0",1770045901150,132.8527,105.47,105.39,24.71065216]
["bitfinex-derivatives","SOLF0:USTF0",1770045901352,8.5424,105.45,105.39,24.71065216]
["bitfinex-derivatives","SOLF0:USTF0",1770045902149,8.5431,105.44,105.36,24.72690806]
["bitfinex-derivatives","SOLF0:USTF0",1770045902346,132.8913,105.44,105.36,24.72690806]
["bitfinex-derivatives","SOLF0:USTF0",1770045902647,8.5448,105.42,105.34,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770045902950,140.12796352,105.42,105.34,24.72690806]
["bitfinex-derivatives","SOLF0:USTF0",1770045903150,140.10306352,105.44,105.34,24.72690806]
["bitfinex-derivatives","SOLF0:USTF0",1770045903352,140.07746352,105.46,105.36,24.72690806]
["bitfinex-derivatives","SOLF0:USTF0",1770045903547,132.8782,105.45,105.36,24.72690806]
["bitfinex-derivatives","SOLF0:USTF0",1770045903859,140.05846352,105.48,105.38,24.6405718]
["bitfinex-derivatives","SOLF0:USTF0",1770045904450,456.93996352,105.49,105.39,24.6405718]
["bitfinex-derivatives","SOLF0:USTF0",1770045904647,324.11176352,105.49,105.4,24.6405718]
["bitfinex-derivatives","SOLF0:USTF0",1770045904855,132.7588,105.55,105.44,24.6405718]
["bitfinex-derivatives","SOLF0:USTF0",1770045905053,139.97056352,105.55,105.45,24.6405718]
["bitfinex-derivatives","SOLF0:USTF0",1770045905449,456.77346352,105.58,105.48,24.6405718]
["bitfinex-derivatives","SOLF0:USTF0",1770045905648,139.95486352,105.56,105.48,24.6405718]
["bitfinex-derivatives","SOLF0:USTF0",1770045905846,8.5341,105.55,105.48,24.6405718]
["bitfinex-derivatives","SOLF0:USTF0",1770045906048,132.7659,105.54,105.44,151.20842613]
["bitfinex-derivatives","SOLF0:USTF0",1770045906354,132.8017,105.51,105.44,24.63243382]
["bitfinex-derivatives","SOLF0:USTF0",1770045906647,139.98976352,105.53,105.44,24.63243382]
["bitfinex-derivatives","SOLF0:USTF0",1770045906845,132.778,105.53,105.44,24.63243382]
["bitfinex-derivatives","SOLF0:USTF0",1770045907044,132.7891,105.52,105.44,24.63243382]
["bitfinex-derivatives","SOLF0:USTF0",1770045907344,132.8415,105.48,105.41,24.63243382]
["bitfinex-derivatives","SOLF0:USTF0",1770045907543,140.05326352,105.48,105.39,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1770045907743,141.3977,105.47,105.38,24.63243382]
["bitfinex-derivatives","SOLF0:USTF0",1770045907944,140.05326352,105.48,105.38,24.63243382]
["bitfinex-derivatives","SOLF0:USTF0",1770045907945,7.21176352,105.48,105.38,157.59463382]
["bitfinex-derivatives","SOLF0:USTF0",1770045908149,7.21176352,105.48,105.4,24.69111969]
["bitfinex-derivatives","SOLF0:USTF0",1770045908342,8.5393,105.49,105.4,33.23691969]
["bitfinex-derivatives","SOLF0:USTF0",1770045909148,141.3665,105.49,105.4,33.23691969]
["bitfinex-derivatives","SOLF0:USTF0",1770045909748,8.5393,105.49,105.41,24.71066409]
["bitfinex-derivatives","SOLF0:USTF0",1770045909953,325.3177,105.51,105.42,24.71066409]
["bitfinex-derivatives","SOLF0:USTF0",1770045910249,8.5377,105.51,105.43,24.71066409]
["bitfinex-derivatives","SOLF0:USTF0",1770045910756,8.5383,105.5,105.43,24.71066409]
["bitfinex-derivatives","SOLF0:USTF0",1770045911755,7.21176352,105.52,105.43,24.71066409]
["bitfinex-derivatives","SOLF0:USTF0",1770045911951,132.8075,105.51,105.43,24.71066409]
["bitfinex-derivatives","SOLF0:USTF0",1770045912145,8.5382,105.5,105.43,24.71066409]
["bitfinex-derivatives","SOLF0:USTF0",1770045912346,7.21176352,105.52,105.44,24.71713381]
["bitfinex-derivatives","SOLF0:USTF0",1770045912652,132.7728,105.54,105.45,33.25903381]
["bitfinex-derivatives","SOLF0:USTF0",1770045912653,8.536,105.53,105.45,33.25903381]
["bitfinex-derivatives","SOLF0:USTF0",1770045912953,139.98456352,105.54,105.45,33.25903381]
["bitfinex-derivatives","SOLF0:USTF0",1770045913156,139.98456352,105.54,105.46,24.71713381]
["bitfinex-derivatives","SOLF0:USTF0",1770045913456,132.7772,105.53,105.46,24.71713381]
["bitfinex-derivatives","SOLF0:USTF0",1770045914053,132.8017,105.51,105.43,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045914253,7.21176352,105.52,105.43,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045914449,132.7728,105.54,105.44,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045914450,139.96512271,105.54,105.44,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045914757,139.93572271,105.56,105.47,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045914953,132.7434,105.56,105.47,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045915159,8.5338,105.56,105.48,33.26027879]
["bitfinex-derivatives","SOLF0:USTF0",1770045915351,8.5338,105.56,105.49,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045915552,139.93362271,105.56,105.47,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045915747,8.5348,105.54,105.47,24.72107879]
["bitfinex-derivatives","SOLF0:USTF0",1770045917253,139.91532271,105.58,105.49,24.72646846]
["bitfinex-derivatives","SOLF0:USTF0",1770045917552,8.534,105.55,105.48,24.72646846]
["bitfinex-derivatives","SOLF0:USTF0",1770045917854,132.7282,105.57,105.48,24.72646846]
["bitfinex-derivatives","SOLF0:USTF0",1770045918453,139.86362271,105.62,105.52,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045918654,139.86362271,105.62,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045918655,132.6633,105.62,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045918957,8.5299,105.6,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045919352,139.87122271,105.61,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045919553,8.5308,105.59,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045919753,132.6512,105.63,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045920058,456.29082271,105.64,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045920258,8.5293,105.61,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045920757,8.53,105.6,105.54,24.71194292]
["bitfinex-derivatives","SOLF0:USTF0",1770045920965,139.86022271,105.62,105.52,24.71254937]
["bitfinex-derivatives","SOLF0:USTF0",1770045920966,132.6794,105.61,105.52,24.71254937]
["bitfinex-derivatives","SOLF0:USTF0",1770045921155,7.19232271,105.62,105.52,24.71254937]
["bitfinex-derivatives","SOLF0:USTF0",1770045921352,7.19232271,105.62,105.53,24.71254937]
["bitfinex-derivatives","SOLF0:USTF0",1770045921952,139.88202271,105.6,105.5,132.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770045922156,7.19232271,105.6,105.51,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045922458,139.84742271,105.63,105.54,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045922649,139.84742271,105.63,105.55,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770045922650,8.5291,105.61,105.55,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770045922857,8.5291,105.61,105.54,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045923754,8.5284,105.62,105.54,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045924157,8.5292,105.61,105.54,33.22187554]
["bitfinex-derivatives","SOLF0:USTF0",1770045924755,132.6764,105.61,105.54,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045924960,139.86872271,105.61,105.54,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045925449,15.72202271,105.61,105.54,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045925651,8.5297,105.61,105.54,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045925853,132.671,105.62,105.54,24.68747554]
["bitfinex-derivatives","SOLF0:USTF0",1770045926156,132.6903,105.6,105.52,33.27127153]
["bitfinex-derivatives","SOLF0:USTF0",1770045926849,132.6903,105.6,105.51,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770045926850,139.89342271,105.59,105.51,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770045927049,265.4965,105.56,105.49,24.73567153]
["bitfinex-derivatives","SOLF0:USTF0",1770045927247,139.91962271,105.57,105.49,24.73567153]
["bitfinex-derivatives","SOLF0:USTF0",1770045927449,139.94472271,105.55,105.46,24.73567153]
["bitfinex-derivatives","SOLF0:USTF0",1770045927660,132.7641,105.54,105.46,24.73567153]
["bitfinex-derivatives","SOLF0:USTF0",1770045927962,139.91962271,105.57,105.48,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045928256,7.19232271,105.59,105.5,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045928462,132.6968,105.6,105.51,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045928658,8.5316,105.58,105.51,33.23993844]
["bitfinex-derivatives","SOLF0:USTF0",1770045928953,139.89452271,105.59,105.51,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045929159,7.19232271,105.59,105.51,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045929360,8.5322,105.58,105.51,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045929656,132.7142,105.58,105.51,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045929860,8.5326,105.57,105.51,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045930160,132.7147,105.58,105.51,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045930556,8.5333,105.56,105.51,24.70293844]
["bitfinex-derivatives","SOLF0:USTF0",1770045930854,132.7391,105.56,105.48,345.67375013]
["bitfinex-derivatives","SOLF0:USTF0",1770045931058,8.5343,105.55,105.49,24.69375013]
["bitfinex-derivatives","SOLF0:USTF0",1770045931359,7.19232271,105.59,105.5,24.69375013]
["bitfinex-derivatives","SOLF0:USTF0",1770045931560,8.5314,105.59,105.52,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770045931760,132.7165,105.58,105.49,24.71257798]
["bitfinex-derivatives","SOLF0:USTF0",1770045931965,132.7401,105.56,105.49,24.71257798]
["bitfinex-derivatives","SOLF0:USTF0",1770045932254,8.534,105.55,105.49,24.71257798]
["bitfinex-derivatives","SOLF0:USTF0",1770045932865,15.72512271,105.57,105.49,24.71257798]
["bitfinex-derivatives","SOLF0:USTF0",1770045933664,8.5328,105.57,105.49,24.71257798]
["bitfinex-derivatives","SOLF0:USTF0",1770045934261,8.5334,105.56,105.49,24.71257798]
["bitfinex-derivatives","SOLF0:USTF0",1770045934657,7.19232271,105.61,105.53,24.68830816]
["bitfinex-derivatives","SOLF0:USTF0",1770045934858,7.19232271,105.63,105.55,24.68830816]
["bitfinex-derivatives","SOLF0:USTF0",1770045935060,7.19232271,105.65,105.57,157.41310816]
["bitfinex-derivatives","SOLF0:USTF0",1770045935364,139.80242271,105.67,105.57,157.41310816]
["bitfinex-derivatives","SOLF0:USTF0",1770045935664,8.5259,105.65,105.57,24.68830816]
["bitfinex-derivatives","SOLF0:USTF0",1770045937056,15.71692271,105.67,105.58,24.74071243]
["bitfinex-derivatives","SOLF0:USTF0",1770045937261,15.71692271,105.67,105.59,24.74071243]
["bitfinex-derivatives","SOLF0:USTF0",1770045937558,148.30042271,105.69,105.6,33.27031243]
["bitfinex-derivatives","SOLF0:USTF0",1770045937760,139.77722271,105.69,105.6,33.27031243]
["bitfinex-derivatives","SOLF0:USTF0",1770045938761,8.5247,105.67,105.6,24.74071243]
["bitfinex-derivatives","SOLF0:USTF0",1770045940969,8.5231,105.69,105.61,24.73528231]
["bitfinex-derivatives","SOLF0:USTF0",1770045941364,331.33402271,105.71,105.63,24.73528231]
["bitfinex-derivatives","SOLF0:USTF0",1770045941667,9.97180907,105.73,105.65,24.73528231]
["bitfinex-derivatives","SOLF0:USTF0",1770045941870,142.49810907,105.73,105.65,24.73528231]
["bitfinex-derivatives","SOLF0:USTF0",1770045942069,8.5213,105.71,105.65,24.73528231]
["bitfinex-derivatives","SOLF0:USTF0",1770045942364,2.77948636,105.73,105.65,24.73528231]
["bitfinex-derivatives","SOLF0:USTF0",1770045942664,11.29958636,105.73,105.65,24.73528231]
["bitfinex-derivatives","SOLF0:USTF0",1770045942867,2.77948636,105.73,105.66,24.73691358]
["bitfinex-derivatives","SOLF0:USTF0",1770045943167,296.0,105.79,105.72,24.73691358]
["bitfinex-derivatives","SOLF0:USTF0",1770045943365,132.4189,105.82,105.73,24.73691358]
["bitfinex-derivatives","SOLF0:USTF0",1770045943567,447.7696,105.83,105.74,33.25521358]
["bitfinex-derivatives","SOLF0:USTF0",1770045943568,15.70402271,105.83,105.74,33.25521358]
["bitfinex-derivatives","SOLF0:USTF0",1770045943763,132.3473,105.88,105.75,157.22713544]
["bitfinex-derivatives","SOLF0:USTF0",1770045943970,132.3902,105.84,105.74,157.24283544]
["bitfinex-derivatives","SOLF0:USTF0",1770045944162,148.10652271,105.83,105.74,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045944361,132.4397,105.8,105.74,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045944671,132.4524,105.79,105.71,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045944867,132.4812,105.77,105.68,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045945069,132.5004,105.75,105.68,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045945264,132.5004,105.75,105.64,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045945265,132.5271,105.73,105.64,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045945469,7.19232271,105.72,105.64,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045945768,139.70702271,105.74,105.64,24.73143544]
["bitfinex-derivatives","SOLF0:USTF0",1770045946069,529.8835,105.78,105.63,452.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770045946070,7.19232271,105.78,105.7,24.58563568]
["bitfinex-derivatives","SOLF0:USTF0",1770045946372,7.19232271,105.8,105.71,24.58563568]
["bitfinex-derivatives","SOLF0:USTF0",1770045946573,8.5134,105.81,105.72,24.58563568]
["bitfinex-derivatives","SOLF0:USTF0",1770045946880,132.4406,105.8,105.72,24.58563568]
["bitfinex-derivatives","SOLF0:USTF0",1770045947264,132.4529,105.79,105.72,24.58563568]
["bitfinex-derivatives","SOLF0:USTF0",1770045947573,139.63292271,105.8,105.72,24.58563568]
["bitfinex-derivatives","SOLF0:USTF0",1770045948075,132.4643,105.78,105.72,24.58563568]
["bitfinex-derivatives","SOLF0:USTF0",1770045948271,132.4657,105.78,105.69,24.68876071]
["bitfinex-derivatives","SOLF0:USTF0",1770045948475,139.65802271,105.78,105.69,24.68876071]
["bitfinex-derivatives","SOLF0:USTF0",1770045948675,140.9928,105.77,105.69,24.68876071]
["bitfinex-derivatives","SOLF0:USTF0",1770045948874,140.9928,105.77,105.66,24.68876071]
["bitfinex-derivatives","SOLF0:USTF0",1770045948875,7.19232271,105.74,105.66,24.68876071]
["bitfinex-derivatives","SOLF0:USTF0",1770045949374,7.19232271,105.76,105.68,24.68876071]
["bitfinex-derivatives","SOLF0:USTF0",1770045949674,139.68072271,105.76,105.68,24.68876071]
["bitfinex-derivatives","SOLF0:USTF0",1770045949977,7.19232271,105.76,105.68,24.68876071]
["bitfinex-derivatives","SOLF0:USTF0",1770045950276,132.4657,105.78,105.67,132.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770045950277,139.65612271,105.78,105.69,24.70256948]
["bitfinex-derivatives","SOLF0:USTF0",1770045950468,7.19232271,105.78,105.7,24.70256948]
["bitfinex-derivatives","SOLF0:USTF0",1770045950673,139.63952271,105.8,105.71,24.70256948]
["bitfinex-derivatives","SOLF0:USTF0",1770045950870,140.9652,105.79,105.71,24.70256948]
["bitfinex-derivatives","SOLF0:USTF0",1770045951272,132.4503,105.79,105.71,24.70256948]
["bitfinex-derivatives","SOLF0:USTF0",1770045951579,8.5166,105.77,105.69,24.70256948]
["bitfinex-derivatives","SOLF0:USTF0",1770045951773,139.65512271,105.78,105.69,24.70256948]
["bitfinex-derivatives","SOLF0:USTF0",1770045951973,132.4797,105.77,105.69,24.70256948]
["bitfinex-derivatives","SOLF0:USTF0",1770045952277,132.5132,105.74,105.65,24.70495707]
["bitfinex-derivatives","SOLF0:USTF0",1770045952475,132.5536,105.71,105.65,24.70495707]
["bitfinex-derivatives","SOLF0:USTF0",1770045952678,7.19232271,105.72,105.65,24.70495707]
["bitfinex-derivatives","SOLF0:USTF0",1770045952874,139.75522271,105.7,105.62,24.70495707]
["bitfinex-derivatives","SOLF0:USTF0",1770045953071,139.75522271,105.7,105.58,132.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770045953072,7.19232271,105.68,105.6,24.70495707]
["bitfinex-derivatives","SOLF0:USTF0",1770045953473,139.78032271,105.68,105.6,24.70495707]
["bitfinex-derivatives","SOLF0:USTF0",1770045953678,139.73962271,105.72,105.63,24.70714337]
["bitfinex-derivatives","SOLF0:USTF0",1770045953874,7.19232271,105.72,105.63,33.23434337]
["bitfinex-derivatives","SOLF0:USTF0",1770045954275,8.5223,105.7,105.63,24.70714337]
["bitfinex-derivatives","SOLF0:USTF0",1770045954474,139.73012271,105.72,105.63,24.70714337]
["bitfinex-derivatives","SOLF0:USTF0",1770045954671,132.5536,105.71,105.63,24.70714337]
["bitfinex-derivatives","SOLF0:USTF0",1770045955077,7.19232271,105.72,105.63,24.70714337]
["bitfinex-derivatives","SOLF0:USTF0",1770045955578,8.5213,105.71,105.63,24.70714337]
["bitfinex-derivatives","SOLF0:USTF0",1770045955878,132.5504,105.71,105.63,24.70714337]
["bitfinex-derivatives","SOLF0:USTF0",1770045956078,8.5221,105.7,105.63,24.70714337]
["bitfinex-derivatives","SOLF0:USTF0",1770045956780,315.52,105.73,105.64,24.81428832]
["bitfinex-derivatives","SOLF0:USTF0",1770045956972,132.5174,105.74,105.64,24.81428832]
["bitfinex-derivatives","SOLF0:USTF0",1770045957279,132.4886,105.76,105.67,24.81428832]
["bitfinex-derivatives","SOLF0:USTF0",1770045957480,132.5128,105.74,105.67,24.81428832]
["bitfinex-derivatives","SOLF0:USTF0",1770045957882,8.5196,105.73,105.67,24.81428832]
["bitfinex-derivatives","SOLF0:USTF0",1770045958181,8.5196,105.73,105.65,33.33177635]
["bitfinex-derivatives","SOLF0:USTF0",1770045958382,8.5196,105.73,105.66,24.80647635]
["bitfinex-derivatives","SOLF0:USTF0",1770045958875,148.21262271,105.75,105.66,33.33117635]
["bitfinex-derivatives","SOLF0:USTF0",1770045959081,139.69442271,105.75,105.66,33.33117635]
["bitfinex-derivatives","SOLF0:USTF0",1770045959281,132.5133,105.74,105.66,24.80647635]
["bitfinex-derivatives","SOLF0:USTF0",1770045959475,139.72202271,105.73,105.66,24.80647635]
["bitfinex-derivatives","SOLF0:USTF0",1770045959876,448.0021,105.75,105.66,24.80647635]
["bitfinex-derivatives","SOLF0:USTF0",1770045960182,8.519,105.74,105.66,33.33137635]
["bitfinex-derivatives","SOLF0:USTF0",1770045960376,132.4248,105.82,105.72,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045960580,7.19232271,105.83,105.74,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045960775,132.4022,105.83,105.74,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045961082,139.59452271,105.83,105.74,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045961284,132.4128,105.82,105.74,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045961479,132.3945,105.84,105.74,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045961480,132.3945,105.84,105.75,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045961780,8.5118,105.83,105.75,33.34924708]
["bitfinex-derivatives","SOLF0:USTF0",1770045961980,455.39142271,105.85,105.75,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045961981,132.3884,105.84,105.75,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045962189,139.59352271,105.83,105.75,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045962393,132.4135,105.82,105.75,24.83174708]
["bitfinex-derivatives","SOLF0:USTF0",1770045962686,139.61812271,105.81,105.72,24.81977806]
["bitfinex-derivatives","SOLF0:USTF0",1770045962880,139.62352271,105.81,105.73,24.81977806]
["bitfinex-derivatives","SOLF0:USTF0",1770045963086,139.64312271,105.79,105.7,24.81977806]
["bitfinex-derivatives","SOLF0:USTF0",1770045963282,7.19232271,105.79,105.7,132.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770045963487,8.5139,105.8,105.73,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770045963887,8.5139,105.8,105.72,24.81977806]
["bitfinex-derivatives","SOLF0:USTF0",1770045964189,7.19232271,105.79,105.72,24.81977806]
["bitfinex-derivatives","SOLF0:USTF0",1770045964691,8.5156,105.78,105.72,24.81977806]
["bitfinex-derivatives","SOLF0:USTF0",1770045965188,132.4755,105.77,105.69,24.82849067]
["bitfinex-derivatives","SOLF0:USTF0",1770045965487,132.4643,105.78,105.69,24.82849067]
["bitfinex-derivatives","SOLF0:USTF0",1770045965893,140.9803,105.78,105.69,33.35069067]
["bitfinex-derivatives","SOLF0:USTF0",1770045966489,8.5164,105.77,105.7,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770045966691,139.64442271,105.79,105.7,33.3661245]
["bitfinex-derivatives","SOLF0:USTF0",1770045966883,8.5164,105.77,105.7,33.3661245]
["bitfinex-derivatives","SOLF0:USTF0",1770045967087,8.5164,105.77,105.67,24.8444245]
["bitfinex-derivatives","SOLF0:USTF0",1770045967088,132.5002,105.75,105.67,24.8444245]
["bitfinex-derivatives","SOLF0:USTF0",1770045967284,7.19232271,105.74,105.67,24.8444245]
["bitfinex-derivatives","SOLF0:USTF0",1770045967485,132.5065,105.75,105.66,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770045967692,7.19232271,105.73,105.64,24.8444245]
["bitfinex-derivatives","SOLF0:USTF0",1770045967994,7.19232271,105.71,105.64,24.8444245]
["bitfinex-derivatives","SOLF0:USTF0",1770045968388,139.74462271,105.71,105.64,24.8444245]
["bitfinex-derivatives","SOLF0:USTF0",1770045968790,139.77002271,105.69,105.61,24.83102401]
["bitfinex-derivatives","SOLF0:USTF0",1770045968995,7.19232271,105.69,105.61,24.83102401]
["bitfinex-derivatives","SOLF0:USTF0",1770045969288,132.569,105.7,105.61,24.83102401]
["bitfinex-derivatives","SOLF0:USTF0",1770045969492,132.5381,105.72,105.62,24.83102401]
["bitfinex-derivatives","SOLF0:USTF0",1770045969690,7.19232271,105.73,105.64,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045969691,139.71832271,105.73,105.64,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045969992,8.5236,105.68,105.61,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1770045970293,139.76912271,105.69,105.61,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045970493,8.5248,105.67,105.61,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045970685,132.6006,105.67,105.58,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045970893,132.6258,105.65,105.58,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045971088,132.572,105.7,105.6,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045971395,139.78232271,105.68,105.6,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045971895,8.5256,105.66,105.6,24.8494706]
["bitfinex-derivatives","SOLF0:USTF0",1770045972195,132.6136,105.66,105.57,350.56932438]
["bitfinex-derivatives","SOLF0:USTF0",1770045972798,132.6436,105.64,105.55,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770045972997,132.6272,105.65,105.55,24.83762438]
["bitfinex-derivatives","SOLF0:USTF0",1770045973191,139.80592271,105.66,105.56,24.83762438]
["bitfinex-derivatives","SOLF0:USTF0",1770045973389,456.32312271,105.68,105.58,24.83762438]
["bitfinex-derivatives","SOLF0:USTF0",1770045973594,132.6011,105.67,105.58,24.83762438]
["bitfinex-derivatives","SOLF0:USTF0",1770045973797,132.5849,105.69,105.6,24.83127383]
["bitfinex-derivatives","SOLF0:USTF0",1770045974099,132.5903,105.68,105.6,24.83127383]
["bitfinex-derivatives","SOLF0:USTF0",1770045974288,8.5254,105.66,105.6,24.83127383]
["bitfinex-derivatives","SOLF0:USTF0",1770045975195,139.80872271,105.66,105.57,24.83127383]
["bitfinex-derivatives","SOLF0:USTF0",1770045975393,588.90142271,105.69,105.59,33.36177383]
["bitfinex-derivatives","SOLF0:USTF0",1770045975700,132.5776,105.69,105.6,24.83127383]
["bitfinex-derivatives","SOLF0:USTF0",1770045975897,132.6133,105.66,105.57,24.83130577]
["bitfinex-derivatives","SOLF0:USTF0",1770045976398,8.5261,105.65,105.57,24.83130577]
["bitfinex-derivatives","SOLF0:USTF0",1770045976595,139.76202409,105.68,105.59,24.83130577]
["bitfinex-derivatives","SOLF0:USTF0",1770045976899,456.44202409,105.68,105.59,24.83130577]
["bitfinex-derivatives","SOLF0:USTF0",1770045977394,8.5262,105.65,105.57,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770045977595,132.6271,105.65,105.57,24.83130577]
["bitfinex-derivatives","SOLF0:USTF0",1770045977994,8.5276,105.63,105.57,24.83130577]
["bitfinex-derivatives","SOLF0:USTF0",1770045978397,132.6271,105.65,105.57,24.83130577]
["bitfinex-derivatives","SOLF0:USTF0",1770045978597,449.4705,105.67,105.58,24.84179833]
["bitfinex-derivatives","SOLF0:USTF0",1770045978906,132.5882,105.68,105.58,24.84179833]
["bitfinex-derivatives","SOLF0:USTF0",1770045979595,132.6173,105.66,105.58,24.84179833]
["bitfinex-derivatives","SOLF0:USTF0",1770045979897,132.6294,105.65,105.56,24.82914338]
["bitfinex-derivatives","SOLF0:USTF0",1770045980200,449.4882,105.68,105.56,24.82914338]
["bitfinex-derivatives","SOLF0:USTF0",1770045980201,132.5882,105.68,105.59,24.82914338]
["bitfinex-derivatives","SOLF0:USTF0",1770045980596,132.6012,105.67,105.59,24.82914338]
["bitfinex-derivatives","SOLF0:USTF0",1770045981100,8.526,105.65,105.59,24.82914338]
["bitfinex-derivatives","SOLF0:USTF0",1770045981807,132.5723,105.7,105.61,24.83108995]
["bitfinex-derivatives","SOLF0:USTF0",1770045981992,132.5759,105.69,105.61,24.83108995]
["bitfinex-derivatives","SOLF0:USTF0",1770045982496,8.5244,105.67,105.61,24.83108995]
["bitfinex-derivatives","SOLF0:USTF0",1770045982698,132.5723,105.7,105.62,32.00491404]
["bitfinex-derivatives","SOLF0:USTF0",1770045983000,8.5245,105.67,105.62,24.83108995]
["bitfinex-derivatives","SOLF0:USTF0",1770045983194,132.5904,105.68,105.6,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770045983600,132.5796,105.69,105.6,32.00491404]
["bitfinex-derivatives","SOLF0:USTF0",1770045984503,8.5254,105.66,105.6,32.00491404]
["bitfinex-derivatives","SOLF0:USTF0",1770045985304,8.5254,105.66,105.6,40.53481404]
["bitfinex-derivatives","SOLF0:USTF0",1770045985806,8.5254,105.66,105.6,32.00491404]
["bitfinex-derivatives","SOLF0:USTF0",1770045986201,8.524,105.68,105.6,32.00491404]
["bitfinex-derivatives","SOLF0:USTF0",1770045987001,8.524,105.68,105.57,24.82442287]
["bitfinex-derivatives","SOLF0:USTF0",1770045987002,132.6024,105.67,105.57,24.82442287]
["bitfinex-derivatives","SOLF0:USTF0",1770045987204,132.6024,105.67,105.59,31.99824696]
["bitfinex-derivatives","SOLF0:USTF0",1770045987808,132.5631,105.7,105.61,31.99756353]
["bitfinex-derivatives","SOLF0:USTF0",1770045988308,8.5242,105.68,105.61,31.99756353]
["bitfinex-derivatives","SOLF0:USTF0",1770045988705,132.6169,105.66,105.59,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770045988910,8.527,105.64,105.59,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770045989108,132.6414,105.64,105.55,31.99756353]
["bitfinex-derivatives","SOLF0:USTF0",1770045989409,132.6528,105.63,105.55,31.99756353]
["bitfinex-derivatives","SOLF0:USTF0",1770045989813,132.6795,105.61,105.51,31.98135669]
["bitfinex-derivatives","SOLF0:USTF0",1770045990011,132.6795,105.61,105.52,24.8075326]
["bitfinex-derivatives","SOLF0:USTF0",1770045990207,132.7042,105.59,105.52,24.8075326]
["bitfinex-derivatives","SOLF0:USTF0",1770045990412,132.7137,105.58,105.49,24.8075326]
["bitfinex-derivatives","SOLF0:USTF0",1770045991007,8.5322,105.58,105.49,24.8075326]
["bitfinex-derivatives","SOLF0:USTF0",1770045991210,8.5322,105.58,105.51,24.8075326]
["bitfinex-derivatives","SOLF0:USTF0",1770045991506,132.7032,105.59,105.5,31.98135669]
["bitfinex-derivatives","SOLF0:USTF0",1770045991708,132.7265,105.57,105.47,473.04043651]
["bitfinex-derivatives","SOLF0:USTF0",1770045991903,132.7524,105.55,105.47,347.3718606]
["bitfinex-derivatives","SOLF0:USTF0",1770045992311,139.90032409,105.57,105.47,340.19803651]
["bitfinex-derivatives","SOLF0:USTF0",1770045992505,132.7265,105.57,105.47,347.3718606]
["bitfinex-derivatives","SOLF0:USTF0",1770045992906,8.5342,105.55,105.48,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770045993115,8.5342,105.55,105.47,24.63803651]
["bitfinex-derivatives","SOLF0:USTF0",1770045993812,8.5349,105.54,105.47,33.17823651]
["bitfinex-derivatives","SOLF0:USTF0",1770045994214,8.5349,105.54,105.47,24.63803651]
["bitfinex-derivatives","SOLF0:USTF0",1770045994415,8.5341,105.55,105.48,24.63442507]
["bitfinex-derivatives","SOLF0:USTF0",1770045995510,8.535,105.54,105.48,24.63442507]
["bitfinex-derivatives","SOLF0:USTF0",1770045995716,132.7524,105.55,105.48,24.63442507]
["bitfinex-derivatives","SOLF0:USTF0",1770045996011,132.7524,105.55,105.45,24.63781089]
["bitfinex-derivatives","SOLF0:USTF0",1770045996315,8.5358,105.53,105.45,24.63781089]
["bitfinex-derivatives","SOLF0:USTF0",1770045996914,449.6016,105.56,105.45,24.63781089]
["bitfinex-derivatives","SOLF0:USTF0",1770045997112,132.7265,105.57,105.48,31.81163498]
["bitfinex-derivatives","SOLF0:USTF0",1770045997307,132.7535,105.55,105.48,24.63781089]
["bitfinex-derivatives","SOLF0:USTF0",1770045997613,316.92,105.57,105.48,24.63781089]
["bitfinex-derivatives","SOLF0:USTF0",1770045997821,132.6669,105.62,105.53,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770045998116,132.6259,105.65,105.56,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770045998314,456.83692409,105.67,105.57,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770045998515,449.6631,105.67,105.57,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770045998921,8.5249,105.67,105.59,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770045999422,132.559,105.71,105.62,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770045999618,132.5384,105.72,105.62,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770045999816,139.71222409,105.72,105.62,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770046000116,141.0729,105.71,105.62,33.16656973]
["bitfinex-derivatives","SOLF0:USTF0",1770046000322,141.0729,105.71,105.62,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770046000323,132.5759,105.69,105.62,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770046001018,8.5231,105.69,105.62,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770046001214,7.17382409,105.7,105.62,24.63846973]
["bitfinex-derivatives","SOLF0:USTF0",1770046001415,7.17382409,105.72,105.63,24.60678792]
["bitfinex-derivatives","SOLF0:USTF0",1770046001713,141.0748,105.71,105.63,24.60678792]
["bitfinex-derivatives","SOLF0:USTF0",1770046002123,141.0866,105.7,105.63,24.60678792]
["bitfinex-derivatives","SOLF0:USTF0",1770046002311,132.5779,105.69,105.6,348.26814241]
["bitfinex-derivatives","SOLF0:USTF0",1770046002516,139.71282409,105.72,105.63,24.59874241]
["bitfinex-derivatives","SOLF0:USTF0",1770046003019,132.5526,105.71,105.63,24.59874241]
["bitfinex-derivatives","SOLF0:USTF0",1770046003726,132.5526,105.71,105.6,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046003727,132.5756,105.69,105.6,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046003922,139.76562409,105.68,105.6,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046004121,7.17382409,105.68,105.6,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046004323,8.5221,105.7,105.62,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046004619,139.71842409,105.72,105.63,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046004824,8.5221,105.7,105.63,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046005424,457.01842409,105.72,105.63,33.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1770046005425,465.53902409,105.72,105.63,33.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1770046005623,457.01842409,105.72,105.63,33.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1770046006523,8.5221,105.7,105.63,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046006724,15.69592409,105.7,105.63,24.54277326]
["bitfinex-derivatives","SOLF0:USTF0",1770046006923,139.74102409,105.7,105.6,339.02613285]
["bitfinex-derivatives","SOLF0:USTF0",1770046007324,8.5236,105.68,105.6,346.19995694]
["bitfinex-derivatives","SOLF0:USTF0",1770046007527,132.5909,105.68,105.6,31.67995694]
["bitfinex-derivatives","SOLF0:USTF0",1770046007722,317.74,105.69,105.61,24.50119937]
["bitfinex-derivatives","SOLF0:USTF0",1770046007921,132.5672,105.7,105.61,24.50119937]
["bitfinex-derivatives","SOLF0:USTF0",1770046007922,450.3072,105.7,105.61,24.50119937]
["bitfinex-derivatives","SOLF0:USTF0",1770046008123,8.5207,105.72,105.64,33.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1770046008320,132.5273,105.73,105.65,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046008722,8.5213,105.71,105.64,33.02803597]
["bitfinex-derivatives","SOLF0:USTF0",1770046008922,317.92,105.74,105.66,24.50143597]
["bitfinex-derivatives","SOLF0:USTF0",1770046009126,132.5003,105.75,105.66,24.50143597]
["bitfinex-derivatives","SOLF0:USTF0",1770046009325,132.5003,105.75,105.66,33.02633597]
["bitfinex-derivatives","SOLF0:USTF0",1770046009533,132.5198,105.74,105.66,24.50143597]
["bitfinex-derivatives","SOLF0:USTF0",1770046010033,8.5205,105.72,105.66,24.50143597]
["bitfinex-derivatives","SOLF0:USTF0",1770046010231,132.5658,105.7,105.61,11.10766261]
["bitfinex-derivatives","SOLF0:USTF0",1770046010439,132.6133,105.66,105.57,31.74489363]
["bitfinex-derivatives","SOLF0:USTF0",1770046010627,132.6282,105.65,105.57,24.57106954]
["bitfinex-derivatives","SOLF0:USTF0",1770046010832,450.841,105.67,105.57,24.57106954]
["bitfinex-derivatives","SOLF0:USTF0",1770046011029,8.5269,105.64,105.57,24.57106954]
["bitfinex-derivatives","SOLF0:USTF0",1770046011336,132.6637,105.62,105.55,31.74489363]
["bitfinex-derivatives","SOLF0:USTF0",1770046011634,132.6637,105.62,105.55,24.57106954]
["bitfinex-derivatives","SOLF0:USTF0",1770046012037,8.5303,105.6,105.52,31.7331246]
["bitfinex-derivatives","SOLF0:USTF0",1770046012234,132.6897,105.6,105.52,24.55930051]
["bitfinex-derivatives","SOLF0:USTF0",1770046012435,8.5317,105.58,105.52,24.55930051]
["bitfinex-derivatives","SOLF0:USTF0",1770046012636,132.7408,105.56,105.49,31.7331246]
["bitfinex-derivatives","SOLF0:USTF0",1770046012830,132.7408,105.56,105.49,24.55930051]
["bitfinex-derivatives","SOLF0:USTF0",1770046013233,459.8191,105.57,105.49,24.55930051]
["bitfinex-derivatives","SOLF0:USTF0",1770046013735,8.5335,105.56,105.47,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770046013935,132.7662,105.54,105.46,24.55139657]
["bitfinex-derivatives","SOLF0:USTF0",1770046014136,132.8278,105.49,105.42,31.72522066]
["bitfinex-derivatives","SOLF0:USTF0",1770046014438,141.3669,105.49,105.42,24.55139657]
["bitfinex-derivatives","SOLF0:USTF0",1770046014636,141.3669,105.49,105.4,31.72522066]
["bitfinex-derivatives","SOLF0:USTF0",1770046014844,141.3802,105.48,105.4,31.72522066]
["bitfinex-derivatives","SOLF0:USTF0",1770046015043,132.8675,105.46,105.38,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046015245,132.8675,105.46,105.37,24.55139657]
["bitfinex-derivatives","SOLF0:USTF0",1770046015447,132.8794,105.45,105.37,24.55139657]
["bitfinex-derivatives","SOLF0:USTF0",1770046015643,132.8404,105.48,105.39,24.55139657]
["bitfinex-derivatives","SOLF0:USTF0",1770046015835,452.5278,105.49,105.4,31.73567373]
["bitfinex-derivatives","SOLF0:USTF0",1770046016242,461.0668,105.49,105.4,31.73567373]
["bitfinex-derivatives","SOLF0:USTF0",1770046017248,132.8928,105.44,105.36,31.73567373]
["bitfinex-derivatives","SOLF0:USTF0",1770046017936,132.9037,105.43,105.36,24.56184964]
["bitfinex-derivatives","SOLF0:USTF0",1770046018347,132.8928,105.44,105.36,24.56184964]
["bitfinex-derivatives","SOLF0:USTF0",1770046018547,8.5438,105.43,105.36,31.73567373]
["bitfinex-derivatives","SOLF0:USTF0",1770046019146,8.5438,105.43,105.36,24.56184964]
["bitfinex-derivatives","SOLF0:USTF0",1770046019343,141.4484,105.43,105.36,24.56184964]
["bitfinex-derivatives","SOLF0:USTF0",1770046019544,8.5438,105.43,105.36,24.56184964]
["bitfinex-derivatives","SOLF0:USTF0",1770046019747,141.4464,105.43,105.36,24.56184964]
["bitfinex-derivatives","SOLF0:USTF0",1770046019940,132.9161,105.42,105.34,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046020344,140.04742409,105.46,105.37,24.62545177]
["bitfinex-derivatives","SOLF0:USTF0",1770046020345,8.5425,105.45,105.37,24.62545177]
["bitfinex-derivatives","SOLF0:USTF0",1770046020548,132.8736,105.46,105.37,24.62545177]
["bitfinex-derivatives","SOLF0:USTF0",1770046020849,132.8912,105.44,105.37,24.62545177]
["bitfinex-derivatives","SOLF0:USTF0",1770046021347,132.8912,105.44,105.34,24.62545177]
["bitfinex-derivatives","SOLF0:USTF0",1770046021348,132.9298,105.41,105.34,24.62545177]
["bitfinex-derivatives","SOLF0:USTF0",1770046021544,454.1457,105.43,105.31,24.62545177]
["bitfinex-derivatives","SOLF0:USTF0",1770046021545,132.9723,105.38,105.31,24.62545177]
["bitfinex-derivatives","SOLF0:USTF0",1770046021743,132.9945,105.36,105.28,24.59805948]
["bitfinex-derivatives","SOLF0:USTF0",1770046022045,132.9945,105.36,105.26,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046022046,133.0197,105.34,105.26,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046022241,132.9857,105.37,105.28,31.77188357]
["bitfinex-derivatives","SOLF0:USTF0",1770046022450,132.9663,105.38,105.3,31.77188357]
["bitfinex-derivatives","SOLF0:USTF0",1770046022643,132.9663,105.38,105.28,133.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770046022644,141.555,105.35,105.27,24.59805948]
["bitfinex-derivatives","SOLF0:USTF0",1770046022844,132.993,105.36,105.28,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046023047,132.991,105.36,105.28,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046023240,132.9347,105.41,105.31,24.59805948]
["bitfinex-derivatives","SOLF0:USTF0",1770046023447,132.9419,105.4,105.32,31.77188357]
["bitfinex-derivatives","SOLF0:USTF0",1770046023845,455.0747,105.41,105.32,31.77188357]
["bitfinex-derivatives","SOLF0:USTF0",1770046024048,132.941,105.4,105.32,31.77188357]
["bitfinex-derivatives","SOLF0:USTF0",1770046024347,455.0747,105.41,105.32,31.77188357]
["bitfinex-derivatives","SOLF0:USTF0",1770046024549,132.9803,105.37,105.28,24.57905421]
["bitfinex-derivatives","SOLF0:USTF0",1770046024743,132.9915,105.36,105.28,24.57905421]
["bitfinex-derivatives","SOLF0:USTF0",1770046025147,331.1887,105.37,105.28,24.57905421]
["bitfinex-derivatives","SOLF0:USTF0",1770046025342,132.9672,105.38,105.29,31.7528783]
["bitfinex-derivatives","SOLF0:USTF0",1770046025645,132.9672,105.38,105.29,24.57905421]
["bitfinex-derivatives","SOLF0:USTF0",1770046025646,132.9918,105.36,105.29,24.57905421]
["bitfinex-derivatives","SOLF0:USTF0",1770046026149,455.7784,105.37,105.29,24.57905421]
["bitfinex-derivatives","SOLF0:USTF0",1770046026449,455.7784,105.37,105.27,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046026450,141.5413,105.36,105.27,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046026647,132.9916,105.36,105.27,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046026842,133.0223,105.34,105.26,24.31471469]
["bitfinex-derivatives","SOLF0:USTF0",1770046027049,141.5544,105.35,105.26,24.31471469]
["bitfinex-derivatives","SOLF0:USTF0",1770046027248,8.5507,105.35,105.27,24.31471469]
["bitfinex-derivatives","SOLF0:USTF0",1770046027652,331.3486,105.37,105.27,165.97281469]
["bitfinex-derivatives","SOLF0:USTF0",1770046027952,455.7787,105.37,105.27,32.87061469]
["bitfinex-derivatives","SOLF0:USTF0",1770046028253,132.991,105.36,105.27,24.31471469]
["bitfinex-derivatives","SOLF0:USTF0",1770046028651,133.0033,105.35,105.27,24.31471469]
["bitfinex-derivatives","SOLF0:USTF0",1770046028945,133.0174,105.34,105.24,31.39017023]
["bitfinex-derivatives","SOLF0:USTF0",1770046029349,133.0347,105.33,105.24,31.39017023]
["bitfinex-derivatives","SOLF0:USTF0",1770046029545,8.5529,105.32,105.24,31.39017023]
["bitfinex-derivatives","SOLF0:USTF0",1770046029749,8.5529,105.32,105.24,24.21634614]
["bitfinex-derivatives","SOLF0:USTF0",1770046030050,331.9121,105.33,105.24,39.94907023]
["bitfinex-derivatives","SOLF0:USTF0",1770046030452,456.391,105.33,105.24,31.39017023]
["bitfinex-derivatives","SOLF0:USTF0",1770046030750,323.36,105.33,105.24,31.39017023]
["bitfinex-derivatives","SOLF0:USTF0",1770046031054,456.3898,105.33,105.24,24.21634614]
["bitfinex-derivatives","SOLF0:USTF0",1770046031253,8.5529,105.32,105.24,24.21634614]
["bitfinex-derivatives","SOLF0:USTF0",1770046031953,8.5529,105.32,105.24,31.39017023]
["bitfinex-derivatives","SOLF0:USTF0",1770046032354,8.5529,105.32,105.24,39.94897023]
["bitfinex-derivatives","SOLF0:USTF0",1770046032556,456.3999,105.33,105.24,24.21634614]
["bitfinex-derivatives","SOLF0:USTF0",1770046032755,323.36,105.33,105.24,24.21634614]
["bitfinex-derivatives","SOLF0:USTF0",1770046032951,456.3922,105.33,105.24,32.77504614]
["bitfinex-derivatives","SOLF0:USTF0",1770046033952,29.813,105.32,105.24,32.77504614]
["bitfinex-derivatives","SOLF0:USTF0",1770046034653,29.813,105.32,105.24,39.94887023]
["bitfinex-derivatives","SOLF0:USTF0",1770046034855,21.26,105.32,105.25,32.7441386]
["bitfinex-derivatives","SOLF0:USTF0",1770046035058,21.26,105.32,105.24,140.31532409]
["bitfinex-derivatives","SOLF0:USTF0",1770046035059,21.26,105.32,105.24,7.17382409]
["bitfinex-derivatives","SOLF0:USTF0",1770046035553,8.5536,105.31,105.22,39.91996269]
["bitfinex-derivatives","SOLF0:USTF0",1770046036058,8.5536,105.31,105.22,31.35986269]
["bitfinex-derivatives","SOLF0:USTF0",1770046036256,21.26,105.32,105.23,157.32712374]
["bitfinex-derivatives","SOLF0:USTF0",1770046036459,21.26,105.32,105.23,24.17612374]
["bitfinex-derivatives","SOLF0:USTF0",1770046036763,133.0585,105.31,105.23,24.17612374]
["bitfinex-derivatives","SOLF0:USTF0",1770046036956,133.0707,105.3,105.2,344.18994783]
["bitfinex-derivatives","SOLF0:USTF0",1770046037156,457.2014,105.29,105.18,164.56624783]
["bitfinex-derivatives","SOLF0:USTF0",1770046037456,457.2614,105.29,105.2,24.17612374]
["bitfinex-derivatives","SOLF0:USTF0",1770046037658,324.18,105.29,105.21,24.17612374]
["bitfinex-derivatives","SOLF0:USTF0",1770046037962,457.2608,105.29,105.19,24.11422847]
["bitfinex-derivatives","SOLF0:USTF0",1770046038151,324.18,105.29,105.21,157.28682847]
["bitfinex-derivatives","SOLF0:USTF0",1770046038358,21.26,105.32,105.23,164.48844231]
["bitfinex-derivatives","SOLF0:USTF0",1770046038656,29.8127,105.32,105.23,164.48844231]
["bitfinex-derivatives","SOLF0:USTF0",1770046038856,29.8127,105.32,105.24,133.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770046039057,29.8127,105.32,105.23,164.48844231]
["bitfinex-derivatives","SOLF0:USTF0",1770046039458,29.8127,105.32,105.25,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770046039956,29.8127,105.32,105.25,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770046040261,29.8127,105.32,105.24,24.11422847]
["bitfinex-derivatives","SOLF0:USTF0",1770046040662,8.5535,105.31,105.24,32.67312847]
["bitfinex-derivatives","SOLF0:USTF0",1770046040863,21.26,105.32,105.24,157.25542847]
["bitfinex-derivatives","SOLF0:USTF0",1770046041058,29.8127,105.32,105.25,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770046041264,21.26,105.32,105.24,24.11422847]
["bitfinex-derivatives","SOLF0:USTF0",1770046041564,8.5543,105.3,105.24,24.11422847]
["bitfinex-derivatives","SOLF0:USTF0",1770046042259,8.5551,105.29,105.24,24.11422847]
["bitfinex-derivatives","SOLF0:USTF0",1770046042459,8.5551,105.29,105.22,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770046042665,324.82,105.31,105.23,24.1082788]
["bitfinex-derivatives","SOLF0:USTF0",1770046042864,21.26,105.32,105.23,24.1082788]
["bitfinex-derivatives","SOLF0:USTF0",1770046043164,154.307,105.32,105.23,24.1082788]
["bitfinex-derivatives","SOLF0:USTF0",1770046043367,133.0546,105.31,105.23,24.1082788]
["bitfinex-derivatives","SOLF0:USTF0",1770046044065,133.0705,105.3,105.23,24.1082788]
["bitfinex-derivatives","SOLF0:USTF0",1770046044361,133.0705,105.3,105.2,133.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770046044362,591.1692,105.29,105.2,24.11237824]
["bitfinex-derivatives","SOLF0:USTF0",1770046044567,8.5583,105.25,105.2,24.11237824]
["bitfinex-derivatives","SOLF0:USTF0",1770046044862,133.1083,105.27,105.2,24.11237824]
["bitfinex-derivatives","SOLF0:USTF0",1770046045060,141.6658,105.27,105.2,24.11237824]
["bitfinex-derivatives","SOLF0:USTF0",1770046045266,8.5575,105.27,105.2,24.11237824]
["bitfinex-derivatives","SOLF0:USTF0",1770046045466,133.0983,105.28,105.2,24.11237824]
["bitfinex-derivatives","SOLF0:USTF0",1770046046169,8.5565,105.28,105.2,32.67457824]
["bitfinex-derivatives","SOLF0:USTF0",1770046046462,8.5565,105.28,105.18,133.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770046046463,8.5565,105.28,105.21,24.10254558]
["bitfinex-derivatives","SOLF0:USTF0",1770046046664,141.6644,105.27,105.18,24.10254558]
["bitfinex-derivatives","SOLF0:USTF0",1770046046864,8.5572,105.27,105.18,24.10254558]
["bitfinex-derivatives","SOLF0:USTF0",1770046047065,133.1045,105.27,105.18,24.10254558]
["bitfinex-derivatives","SOLF0:USTF0",1770046047264,8.558,105.26,105.18,24.10254558]
["bitfinex-derivatives","SOLF0:USTF0",1770046048159,8.5572,105.27,105.18,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770046048363,8.5572,105.27,105.19,24.11160538]
["bitfinex-derivatives","SOLF0:USTF0",1770046048565,133.1073,105.27,105.19,24.11160538]
["bitfinex-derivatives","SOLF0:USTF0",1770046049064,141.6755,105.26,105.16,165.91410538]
["bitfinex-derivatives","SOLF0:USTF0",1770046049264,133.1319,105.25,105.17,24.11160538]
["bitfinex-derivatives","SOLF0:USTF0",1770046049466,133.1299,105.25,105.17,24.11160538]
["bitfinex-derivatives","SOLF0:USTF0",1770046049968,7.21971384,105.2,105.14,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046050167,325.54,105.21,105.14,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046050363,8.562,105.21,105.14,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046050571,140.41441384,105.2,105.11,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046050869,7.21971384,105.18,105.11,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046051167,133.2337,105.17,105.08,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046051369,133.1947,105.2,105.1,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046051568,140.42561384,105.19,105.09,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046051768,7.21971384,105.17,105.09,24.12965259]
["bitfinex-derivatives","SOLF0:USTF0",1770046051963,133.2692,105.14,105.06,24.13030567]
["bitfinex-derivatives","SOLF0:USTF0",1770046052169,8.5684,105.13,105.06,24.13030567]
["bitfinex-derivatives","SOLF0:USTF0",1770046052367,466.71601384,105.15,105.06,24.13030567]
["bitfinex-derivatives","SOLF0:USTF0",1770046052565,326.24,105.15,105.08,24.13030567]
["bitfinex-derivatives","SOLF0:USTF0",1770046052967,133.2319,105.17,105.08,24.13030567]
["bitfinex-derivatives","SOLF0:USTF0",1770046053167,7.21971384,105.18,105.09,24.13030567]
["bitfinex-derivatives","SOLF0:USTF0",1770046053564,7.21971384,105.18,105.09,157.46250567]
["bitfinex-derivatives","SOLF0:USTF0",1770046053769,459.9089,105.19,105.1,24.13030567]
["bitfinex-derivatives","SOLF0:USTF0",1770046053967,7.21971384,105.2,105.13,24.16946404]
["bitfinex-derivatives","SOLF0:USTF0",1770046054265,133.1514,105.24,105.13,24.16946404]
["bitfinex-derivatives","SOLF0:USTF0",1770046054266,133.156,105.23,105.15,24.16946404]
["bitfinex-derivatives","SOLF0:USTF0",1770046054471,141.7557,105.2,105.12,24.16946404]
["bitfinex-derivatives","SOLF0:USTF0",1770046054670,133.22,105.18,105.09,24.16946404]
["bitfinex-derivatives","SOLF0:USTF0",1770046054866,140.43971384,105.18,105.09,24.16946404]
["bitfinex-derivatives","SOLF0:USTF0",1770046055064,8.5652,105.17,105.09,24.16946404]
["bitfinex-derivatives","SOLF0:USTF0",1770046055263,7.21971384,105.18,105.09,157.50106404]
["bitfinex-derivatives","SOLF0:USTF0",1770046055571,7.21971384,105.22,105.13,24.16946404]
["bitfinex-derivatives","SOLF0:USTF0",1770046055874,140.43921384,105.18,105.1,24.15444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046056067,8.5662,105.16,105.07,24.15444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046056271,7.21971384,105.19,105.1,24.15444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046056471,140.38351384,105.23,105.13,24.15444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046056669,133.1234,105.26,105.1,444.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770046056670,133.207,105.19,105.1,335.83444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046056876,133.2191,105.18,105.1,335.83444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046057072,7.21971384,105.19,105.1,335.83444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046057265,133.2076,105.19,105.1,335.83444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046057771,140.42731384,105.19,105.1,24.15444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046058375,141.7886,105.18,105.1,24.15444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046058876,141.797,105.17,105.1,24.15444023]
["bitfinex-derivatives","SOLF0:USTF0",1770046059075,149.01671384,105.17,105.07,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046059276,141.797,105.17,105.08,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046059577,141.7708,105.19,105.1,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046059872,133.22,105.18,105.1,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046060275,149.00411384,105.18,105.1,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046060669,15.78411384,105.18,105.1,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046060873,8.5644,105.18,105.1,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046061268,8.5652,105.17,105.1,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046061465,460.2464,105.19,105.1,24.13078167]
["bitfinex-derivatives","SOLF0:USTF0",1770046061668,133.175,105.22,105.12,24.08689036]
["bitfinex-derivatives","SOLF0:USTF0",1770046061864,8.562,105.21,105.12,24.08689036]
["bitfinex-derivatives","SOLF0:USTF0",1770046062070,133.2059,105.19,105.12,24.08689036]
["bitfinex-derivatives","SOLF0:USTF0",1770046062975,133.1561,105.23,105.16,24.07635871]
["bitfinex-derivatives","SOLF0:USTF0",1770046063176,133.1561,105.23,105.14,24.07635871]
["bitfinex-derivatives","SOLF0:USTF0",1770046063373,133.155,105.23,105.15,24.07635871]
["bitfinex-derivatives","SOLF0:USTF0",1770046063569,133.2116,105.19,105.12,24.07635871]
["bitfinex-derivatives","SOLF0:USTF0",1770046063766,8.5643,105.18,105.12,24.07635871]
["bitfinex-derivatives","SOLF0:USTF0",1770046063976,140.42231384,105.2,105.12,24.07635871]
["bitfinex-derivatives","SOLF0:USTF0",1770046064170,266.4474,105.18,105.12,24.07635871]
["bitfinex-derivatives","SOLF0:USTF0",1770046064367,133.2201,105.18,105.09,24.01731984]
["bitfinex-derivatives","SOLF0:USTF0",1770046064766,8.566,105.16,105.09,24.01731984]
["bitfinex-derivatives","SOLF0:USTF0",1770046064968,8.566,105.16,105.07,133.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770046064969,133.2571,105.15,105.06,24.01731984]
["bitfinex-derivatives","SOLF0:USTF0",1770046065372,8.5677,105.14,105.06,24.01731984]
["bitfinex-derivatives","SOLF0:USTF0",1770046066575,133.2201,105.18,105.04,827.57946105]
["bitfinex-derivatives","SOLF0:USTF0",1770046066576,133.2018,105.2,105.11,24.02464529]
["bitfinex-derivatives","SOLF0:USTF0",1770046066767,133.2066,105.19,105.11,24.02464529]
["bitfinex-derivatives","SOLF0:USTF0",1770046066971,141.8124,105.16,105.08,24.02464529]
["bitfinex-derivatives","SOLF0:USTF0",1770046067177,8.5659,105.16,105.08,24.02464529]
["bitfinex-derivatives","SOLF0:USTF0",1770046067375,140.40941384,105.21,105.08,24.02464529]
["bitfinex-derivatives","SOLF0:USTF0",1770046067376,133.1811,105.21,105.12,24.02464529]
["bitfinex-derivatives","SOLF0:USTF0",1770046067576,133.2205,105.18,105.12,24.02464529]
["bitfinex-derivatives","SOLF0:USTF0",1770046067878,133.2205,105.18,105.05,133.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770046067879,140.47061384,105.16,105.08,24.01196889]
["bitfinex-derivatives","SOLF0:USTF0",1770046068079,8.5669,105.15,105.08,24.01196889]
["bitfinex-derivatives","SOLF0:USTF0",1770046068279,7.21971384,105.16,105.08,24.01196889]
["bitfinex-derivatives","SOLF0:USTF0",1770046068478,468.68021384,105.18,105.09,24.01068608]
["bitfinex-derivatives","SOLF0:USTF0",1770046068781,8.5644,105.18,105.1,24.01068608]
["bitfinex-derivatives","SOLF0:USTF0",1770046068978,141.7878,105.18,105.1,24.01068608]
["bitfinex-derivatives","SOLF0:USTF0",1770046069179,15.78241384,105.2,105.11,24.01068608]
["bitfinex-derivatives","SOLF0:USTF0",1770046069382,133.1934,105.2,105.11,24.01068608]
["bitfinex-derivatives","SOLF0:USTF0",1770046069575,133.2191,105.18,105.11,24.01068608]
["bitfinex-derivatives","SOLF0:USTF0",1770046069777,133.2191,105.18,105.09,23.98402252]
["bitfinex-derivatives","SOLF0:USTF0",1770046069980,141.7835,105.18,105.09,23.98402252]
["bitfinex-derivatives","SOLF0:USTF0",1770046070482,8.5644,105.18,105.09,23.98402252]
["bitfinex-derivatives","SOLF0:USTF0",1770046071179,140.45171384,105.17,105.08,23.98364567]
["bitfinex-derivatives","SOLF0:USTF0",1770046071381,468.94631384,105.16,105.06,23.98364567]
["bitfinex-derivatives","SOLF0:USTF0",1770046071683,328.48,105.16,105.08,23.98364567]
["bitfinex-derivatives","SOLF0:USTF0",1770046072080,140.44131384,105.18,105.08,23.98364567]
["bitfinex-derivatives","SOLF0:USTF0",1770046072384,8.5651,105.17,105.09,23.99529794]
["bitfinex-derivatives","SOLF0:USTF0",1770046072978,7.21971384,105.18,105.09,32.56629794]
["bitfinex-derivatives","SOLF0:USTF0",1770046073287,133.1641,105.23,105.13,23.99529794]
["bitfinex-derivatives","SOLF0:USTF0",1770046073586,133.1803,105.21,105.13,23.99529794]
["bitfinex-derivatives","SOLF0:USTF0",1770046073784,133.1803,105.21,105.1,443.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770046073785,133.1937,105.2,105.1,334.52144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046073980,133.1803,105.21,105.12,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046074182,461.5876,105.22,105.13,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046074183,133.1692,105.22,105.13,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046074578,133.2074,105.19,105.1,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046074778,133.1979,105.2,105.1,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046074975,133.2088,105.19,105.1,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046075180,133.2088,105.19,105.08,318.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770046075181,133.2191,105.18,105.08,318.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770046075381,133.2441,105.16,105.08,334.42144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046075581,133.2191,105.18,105.09,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046075887,133.2185,105.18,105.09,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046076081,140.42851384,105.19,105.09,24.00144784]
["bitfinex-derivatives","SOLF0:USTF0",1770046076284,141.7724,105.19,105.1,32.58934986]
["bitfinex-derivatives","SOLF0:USTF0",1770046076483,133.2256,105.18,105.1,24.01904986]
["bitfinex-derivatives","SOLF0:USTF0",1770046076690,140.42851384,105.19,105.1,24.01904986]
["bitfinex-derivatives","SOLF0:USTF0",1770046077085,133.1756,105.22,105.12,24.01904986]
["bitfinex-derivatives","SOLF0:USTF0",1770046077286,133.1955,105.2,105.12,24.01904986]
["bitfinex-derivatives","SOLF0:USTF0",1770046077987,8.5643,105.18,105.12,24.01904986]
["bitfinex-derivatives","SOLF0:USTF0",1770046079182,21.29,105.19,105.12,24.01904986]
["bitfinex-derivatives","SOLF0:USTF0",1770046080384,29.8533,105.19,105.12,24.01904986]
["bitfinex-derivatives","SOLF0:USTF0",1770046080588,29.8533,105.19,105.12,32.58784986]
["bitfinex-derivatives","SOLF0:USTF0",1770046080781,29.8533,105.19,105.13,24.08979761]
["bitfinex-derivatives","SOLF0:USTF0",1770046080782,21.29,105.19,105.13,24.08979761]
["bitfinex-derivatives","SOLF0:USTF0",1770046080982,21.29,105.19,105.1,133.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770046081286,21.29,105.19,105.12,24.08979761]
["bitfinex-derivatives","SOLF0:USTF0",1770046081478,29.8534,105.19,105.12,24.08979761]
["bitfinex-derivatives","SOLF0:USTF0",1770046081882,133.171,105.22,105.14,13.42524701]
["bitfinex-derivatives","SOLF0:USTF0",1770046082083,133.1835,105.21,105.14,13.42524701]
["bitfinex-derivatives","SOLF0:USTF0",1770046082280,133.1967,105.2,105.11,13.42524701]
["bitfinex-derivatives","SOLF0:USTF0",1770046082486,140.40321384,105.21,105.12,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770046082680,140.40321384,105.21,105.11,13.42524701]
["bitfinex-derivatives","SOLF0:USTF0",1770046082681,8.5641,105.18,105.11,13.42524701]
["bitfinex-derivatives","SOLF0:USTF0",1770046083587,133.1963,105.2,105.11,13.42524701]
["bitfinex-derivatives","SOLF0:USTF0",1770046083790,140.40321384,105.21,105.11,13.42524701]
["bitfinex-derivatives","SOLF0:USTF0",1770046084088,468.99071384,105.22,105.13,13.41733379]
["bitfinex-derivatives","SOLF0:USTF0",1770046084679,468.99071384,105.22,105.11,133.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770046084680,133.2152,105.19,105.1,13.41733379]
["bitfinex-derivatives","SOLF0:USTF0",1770046085083,8.5654,105.17,105.1,13.41733379]
["bitfinex-derivatives","SOLF0:USTF0",1770046085788,8.5654,105.17,105.11,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770046085992,133.2152,105.19,105.11,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770046086686,8.5648,105.18,105.11,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770046087488,8.5648,105.18,105.12,13.43207422]
["bitfinex-derivatives","SOLF0:USTF0",1770046089491,133.1997,105.2,105.12,13.43207422]
["bitfinex-derivatives","SOLF0:USTF0",1770046089492,8.5649,105.17,105.12,13.43207422]
["bitfinex-derivatives","SOLF0:USTF0",1770046089693,133.1997,105.2,105.12,13.43207422]
["bitfinex-derivatives","SOLF0:USTF0",1770046089694,133.1997,105.2,105.12,22.00077422]
["bitfinex-derivatives","SOLF0:USTF0",1770046091285,14.92120598,105.19,105.1,11.10766261]
["bitfinex-derivatives","SOLF0:USTF0",1770046091491,7.21971384,105.17,105.09,13.54540984]
["bitfinex-derivatives","SOLF0:USTF0",1770046091692,7.21971384,105.17,105.09,24.65307245]
["bitfinex-derivatives","SOLF0:USTF0",1770046091992,7.7052636,105.16,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046092194,140.45191384,105.17,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046092393,7.71078219,105.16,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046092592,7.21971384,105.17,105.09,24.65948464]
["bitfinex-derivatives","SOLF0:USTF0",1770046092793,140.95688865,105.16,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046092994,7.71122072,105.15,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046093194,133.2467,105.16,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046093394,7.71775748,105.15,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046093697,133.2467,105.16,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046093995,7.71784392,105.15,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046094185,133.2467,105.16,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046094385,8.5675,105.14,105.09,13.55182203]
["bitfinex-derivatives","SOLF0:USTF0",1770046095293,8.5684,105.13,105.08,11.10766261]
["bitfinex-derivatives","SOLF0:USTF0",1770046095497,133.2708,105.14,105.07,11.10766261]
["bitfinex-derivatives","SOLF0:USTF0",1770046095798,8.5689,105.12,105.07,11.10766261]
["bitfinex-derivatives","SOLF0:USTF0",1770046096298,140.47921384,105.15,105.07,24.67607049]
["bitfinex-derivatives","SOLF0:USTF0",1770046096597,8.5685,105.13,105.07,33.24887049]
["bitfinex-derivatives","SOLF0:USTF0",1770046096898,8.5685,105.13,105.08,11.10766261]
["bitfinex-derivatives","SOLF0:USTF0",1770046097096,8.5685,105.13,105.07,33.24887049]
["bitfinex-derivatives","SOLF0:USTF0",1770046097494,148.01991088,105.12,105.04,19.12223918]
["bitfinex-derivatives","SOLF0:USTF0",1770046097699,7.21971384,105.12,105.04,19.12223918]
["bitfinex-derivatives","SOLF0:USTF0",1770046097900,7.45220887,105.13,105.05,19.10832676]
["bitfinex-derivatives","SOLF0:USTF0",1770046098192,7.45220887,105.13,105.04,150.53721284]
["bitfinex-derivatives","SOLF0:USTF0",1770046098193,7.21971384,105.14,105.06,19.10832676]
["bitfinex-derivatives","SOLF0:USTF0",1770046098397,461.7795,105.15,105.06,19.10832676]
["bitfinex-derivatives","SOLF0:USTF0",1770046098788,461.7795,105.15,105.07,19.10832676]
["bitfinex-derivatives","SOLF0:USTF0",1770046099899,133.2278,105.18,105.08,19.1145448]
["bitfinex-derivatives","SOLF0:USTF0",1770046100090,140.44751384,105.18,105.09,19.1145448]
["bitfinex-derivatives","SOLF0:USTF0",1770046100292,7.44727152,105.17,105.09,19.1145448]
["bitfinex-derivatives","SOLF0:USTF0",1770046100500,133.2278,105.18,105.09,19.1145448]
["bitfinex-derivatives","SOLF0:USTF0",1770046100700,133.2314,105.17,105.09,19.1145448]
["bitfinex-derivatives","SOLF0:USTF0",1770046100900,133.2062,105.19,105.1,19.1145448]
["bitfinex-derivatives","SOLF0:USTF0",1770046101393,140.43388287,105.2,105.11,27.6842448]
["bitfinex-derivatives","SOLF0:USTF0",1770046101603,140.43388287,105.2,105.12,19.1145448]
["bitfinex-derivatives","SOLF0:USTF0",1770046102397,133.1839,105.21,105.13,19.12326533]
["bitfinex-derivatives","SOLF0:USTF0",1770046102597,140.41448287,105.22,105.13,19.12326533]
["bitfinex-derivatives","SOLF0:USTF0",1770046102797,140.62474107,105.21,105.13,19.12326533]
["bitfinex-derivatives","SOLF0:USTF0",1770046102996,133.1809,105.21,105.13,19.12326533]
["bitfinex-derivatives","SOLF0:USTF0",1770046103201,133.2462,105.16,105.07,36.26867817]
["bitfinex-derivatives","SOLF0:USTF0",1770046103499,140.48588287,105.16,105.07,19.12326533]
["bitfinex-derivatives","SOLF0:USTF0",1770046103695,15.80558287,105.16,105.08,27.67033821]
["bitfinex-derivatives","SOLF0:USTF0",1770046104094,15.80558287,105.16,105.08,19.09843821]
["bitfinex-derivatives","SOLF0:USTF0",1770046104497,8.5659,105.16,105.08,19.09843821]
["bitfinex-derivatives","SOLF0:USTF0",1770046105400,8.5659,105.16,105.09,27.66973821]
["bitfinex-derivatives","SOLF0:USTF0",1770046106002,8.5667,105.15,105.09,19.09843821]
["bitfinex-derivatives","SOLF0:USTF0",1770046106399,469.86248287,105.18,105.1,19.08783763]
["bitfinex-derivatives","SOLF0:USTF0",1770046106706,336.63968287,105.18,105.1,19.08783763]
["bitfinex-derivatives","SOLF0:USTF0",1770046107499,462.622,105.18,105.1,19.08783763]
["bitfinex-derivatives","SOLF0:USTF0",1770046107704,469.86168287,105.18,105.1,19.08783763]
["bitfinex-derivatives","SOLF0:USTF0",1770046108001,469.86168287,105.18,105.08,133.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770046108002,8.5667,105.15,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1770046109103,140.48668287,105.16,105.07,19.08666999]
["bitfinex-derivatives","SOLF0:USTF0",1770046110006,8.5673,105.14,105.07,27.65886999]
["bitfinex-derivatives","SOLF0:USTF0",1770046110201,469.86168287,105.18,105.08,19.20642831]
["bitfinex-derivatives","SOLF0:USTF0",1770046110403,133.2327,105.17,105.08,19.20642831]
["bitfinex-derivatives","SOLF0:USTF0",1770046110603,140.68447107,105.17,105.08,19.20642831]
["bitfinex-derivatives","SOLF0:USTF0",1770046110807,8.5672,105.15,105.08,27.77852831]
["bitfinex-derivatives","SOLF0:USTF0",1770046111102,147.93705394,105.16,105.06,19.20642831]
["bitfinex-derivatives","SOLF0:USTF0",1770046111508,140.48528287,105.16,105.06,19.20642831]
["bitfinex-derivatives","SOLF0:USTF0",1770046111702,8.5672,105.14,105.08,27.81912508]
["bitfinex-derivatives","SOLF0:USTF0",1770046111908,470.72168287,105.18,105.09,19.24702508]
["bitfinex-derivatives","SOLF0:USTF0",1770046112504,8.5664,105.16,105.09,27.81752508]
["bitfinex-derivatives","SOLF0:USTF0",1770046113208,133.2471,105.16,105.09,19.24702508]
["bitfinex-derivatives","SOLF0:USTF0",1770046114310,8.5674,105.14,105.09,19.24702508]
["bitfinex-derivatives","SOLF0:USTF0",1770046114510,330.5,105.17,105.09,27.81822508]
["bitfinex-derivatives","SOLF0:USTF0",1770046115410,8.5657,105.16,105.09,27.81822508]
["bitfinex-derivatives","SOLF0:USTF0",1770046115709,140.43418287,105.2,105.1,19.26908939]
["bitfinex-derivatives","SOLF0:USTF0",1770046115909,147.88113974,105.2,105.1,19.26908939]
["bitfinex-derivatives","SOLF0:USTF0",1770046116103,133.2193,105.18,105.1,19.26908939]
["bitfinex-derivatives","SOLF0:USTF0",1770046116304,140.45898287,105.18,105.1,19.26908939]
["bitfinex-derivatives","SOLF0:USTF0",1770046116812,8.5664,105.16,105.1,27.83918939]
["bitfinex-derivatives","SOLF0:USTF0",1770046117013,133.2107,105.19,105.1,19.26908939]
["bitfinex-derivatives","SOLF0:USTF0",1770046117213,140.45918287,105.18,105.1,19.26908939]
["bitfinex-derivatives","SOLF0:USTF0",1770046117509,140.45918287,105.18,105.08,133.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770046117510,133.2592,105.15,105.07,19.27342395]
["bitfinex-derivatives","SOLF0:USTF0",1770046117704,7.23968287,105.16,105.08,19.28755011]
["bitfinex-derivatives","SOLF0:USTF0",1770046117903,8.5657,105.16,105.1,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770046118211,7.23968287,105.18,105.1,19.28755011]
["bitfinex-derivatives","SOLF0:USTF0",1770046118905,8.5661,105.16,105.1,19.28755011]
["bitfinex-derivatives","SOLF0:USTF0",1770046119705,8.5647,105.18,105.11,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770046120005,8.5647,105.18,105.08,133.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770046120006,133.2309,105.17,105.08,19.28133397]
["bitfinex-derivatives","SOLF0:USTF0",1770046120309,133.2564,105.15,105.08,19.28133397]
["bitfinex-derivatives","SOLF0:USTF0",1770046120509,133.2441,105.16,105.08,19.28133397]
["bitfinex-derivatives","SOLF0:USTF0",1770046120809,133.2437,105.16,105.08,19.28133397]
["bitfinex-derivatives","SOLF0:USTF0",1770046121507,8.5673,105.14,105.08,19.28133397]
["bitfinex-derivatives","SOLF0:USTF0",1770046122606,8.5683,105.13,105.08,19.28133397]
["bitfinex-derivatives","SOLF0:USTF0",1770046123107,133.2846,105.13,105.05,27.80455587]
["bitfinex-derivatives","SOLF0:USTF0",1770046123412,140.52428287,105.13,105.05,27.80455587]
["bitfinex-derivatives","SOLF0:USTF0",1770046124007,7.23968287,105.13,105.06,19.27096828]
["bitfinex-derivatives","SOLF0:USTF0",1770046124309,133.2567,105.15,105.07,19.27096828]
["bitfinex-derivatives","SOLF0:USTF0",1770046124509,8.5696,105.12,105.07,19.27096828]
["bitfinex-derivatives","SOLF0:USTF0",1770046124716,133.2825,105.13,105.04,299.13096828]
["bitfinex-derivatives","SOLF0:USTF0",1770046124918,133.2974,105.12,105.04,307.70626828]
["bitfinex-derivatives","SOLF0:USTF0",1770046125714,8.5707,105.1,105.04,307.70626828]
["bitfinex-derivatives","SOLF0:USTF0",1770046127809,8.5698,105.11,105.05,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770046128015,8.5698,105.11,105.05,27.86412783]
["bitfinex-derivatives","SOLF0:USTF0",1770046128511,140.51278287,105.14,105.05,19.28962783]
["bitfinex-derivatives","SOLF0:USTF0",1770046129309,8.5696,105.12,105.06,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770046129511,8.5696,105.12,105.06,27.86342783]
["bitfinex-derivatives","SOLF0:USTF0",1770046130416,7.23968287,105.16,105.07,19.28425947]
["bitfinex-derivatives","SOLF0:USTF0",1770046130813,8.5655,105.17,105.11,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770046131022,140.45898287,105.18,105.09,19.28425947]
["bitfinex-derivatives","SOLF0:USTF0",1770046131523,7.23968287,105.18,105.1,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770046132624,8.5658,105.16,105.09,27.85545947]
["bitfinex-derivatives","SOLF0:USTF0",1770046133026,140.48338287,105.16,105.09,19.28425947]
["bitfinex-derivatives","SOLF0:USTF0",1770046133325,8.5674,105.14,105.09,19.28425947]
["bitfinex-derivatives","SOLF0:USTF0",1770046133819,133.2565,105.15,105.09,19.28425947]
["bitfinex-derivatives","SOLF0:USTF0",1770046134025,8.5681,105.13,105.07,27.87819154]
["bitfinex-derivatives","SOLF0:USTF0",1770046134725,8.5681,105.13,105.07,19.30599154]
["bitfinex-derivatives","SOLF0:USTF0",1770046135927,8.5691,105.12,105.07,19.30599154]
["bitfinex-derivatives","SOLF0:USTF0",1770046137826,8.5682,105.13,105.08,19.26659248]
["bitfinex-derivatives","SOLF0:USTF0",1770046138023,14.682831,105.16,105.08,19.26659248]
["bitfinex-derivatives","SOLF0:USTF0",1770046138223,8.5666,105.15,105.09,27.83614966]
["bitfinex-derivatives","SOLF0:USTF0",1770046138825,8.5666,105.15,105.09,19.26484966]
["bitfinex-derivatives","SOLF0:USTF0",1770046139225,8.5674,105.14,105.09,19.26484966]
["bitfinex-derivatives","SOLF0:USTF0",1770046139426,140.48518287,105.16,105.06,19.26484966]
["bitfinex-derivatives","SOLF0:USTF0",1770046140229,147.92707815,105.16,105.06,19.26484966]
["bitfinex-derivatives","SOLF0:USTF0",1770046140431,168.96438287,105.19,105.09,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046140630,140.64614053,105.19,105.1,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046140935,140.45798287,105.18,105.1,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046141137,8.5658,105.16,105.1,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046141330,140.44728287,105.19,105.1,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046141634,8.5648,105.17,105.1,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046141927,7.43843163,105.19,105.1,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046142133,470.73308287,105.2,105.1,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046142329,140.43308287,105.2,105.1,19.25373699]
["bitfinex-derivatives","SOLF0:USTF0",1770046142530,7.23968287,105.22,105.13,19.30226187]
["bitfinex-derivatives","SOLF0:USTF0",1770046142735,133.1596,105.23,105.13,19.30226187]
["bitfinex-derivatives","SOLF0:USTF0",1770046142926,140.40918287,105.22,105.15,19.30226187]
["bitfinex-derivatives","SOLF0:USTF0",1770046143127,140.40918287,105.22,105.12,19.30226187]
["bitfinex-derivatives","SOLF0:USTF0",1770046143128,133.1813,105.21,105.12,19.30226187]
["bitfinex-derivatives","SOLF0:USTF0",1770046143330,140.40918287,105.22,105.13,19.30226187]
["bitfinex-derivatives","SOLF0:USTF0",1770046143331,133.1695,105.22,105.13,19.30226187]
["bitfinex-derivatives","SOLF0:USTF0",1770046143533,133.2486,105.16,105.08,17.14541284]
["bitfinex-derivatives","SOLF0:USTF0",1770046143731,7.23968287,105.15,105.05,133.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770046144235,8.568,105.14,105.07,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770046144729,7.23968287,105.17,105.07,133.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770046144936,8.5656,105.16,105.07,133.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770046145636,8.5656,105.16,105.09,11.0157374]
["bitfinex-derivatives","SOLF0:USTF0",1770046145838,28.51,105.19,105.12,10.94314736]
["bitfinex-derivatives","SOLF0:USTF0",1770046146037,3.5669524,105.21,105.13,0.85639244]
["bitfinex-derivatives","SOLF0:USTF0",1770046146428,3.5669524,105.21,105.13,134.13349244]
["bitfinex-derivatives","SOLF0:USTF0",1770046146731,3.5669524,105.28,105.2,134.04869244]
["bitfinex-derivatives","SOLF0:USTF0",1770046146936,3.5669524,105.28,105.2,0.85639244]
["bitfinex-derivatives","SOLF0:USTF0",1770046147538,3.5669524,105.31,105.22,134.02349244]
["bitfinex-derivatives","SOLF0:USTF0",1770046147738,3.5669524,105.31,105.23,134.19072703]
["bitfinex-derivatives","SOLF0:USTF0",1770046148639,132.9743,105.38,105.28,134.12842703]
["bitfinex-derivatives","SOLF0:USTF0",1770046148640,3.5669524,105.38,105.28,134.12842703]
["bitfinex-derivatives","SOLF0:USTF0",1770046148942,3.5669524,105.38,105.31,133.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770046149247,3.5669524,105.47,105.38,132.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770046149433,3.5669524,105.47,105.39,132.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770046149632,3.5669524,105.47,105.4,132.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770046149841,3.5669524,105.44,105.36,132.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770046150136,132.8704,105.46,105.36,1.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1770046150337,136.4224524,105.47,105.37,1.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1770046150539,136.4332524,105.46,105.37,1.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1770046150736,136.3955524,105.49,105.39,1.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1770046150937,136.3967524,105.49,105.39,1.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1770046151144,132.8411,105.48,105.39,1.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1770046151438,132.853,105.47,105.38,1.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1770046151738,143.63473527,105.49,105.39,134.18350352]
["bitfinex-derivatives","SOLF0:USTF0",1770046152043,143.63473527,105.49,105.39,134.18500352]
["bitfinex-derivatives","SOLF0:USTF0",1770046152242,136.3950524,105.49,105.39,134.18500352]
["bitfinex-derivatives","SOLF0:USTF0",1770046152542,136.3950524,105.49,105.39,1.23330352]
["bitfinex-derivatives","SOLF0:USTF0",1770046152739,3.5669524,105.49,105.41,134.15680352]
["bitfinex-derivatives","SOLF0:USTF0",1770046152942,7.23968287,105.51,105.41,134.15680352]
["bitfinex-derivatives","SOLF0:USTF0",1770046152943,3.5669524,105.52,105.44,1.23330352]
["bitfinex-derivatives","SOLF0:USTF0",1770046153244,140.02388287,105.53,105.44,1.23330352]
["bitfinex-derivatives","SOLF0:USTF0",1770046153439,143.59083527,105.53,105.44,1.23330352]
["bitfinex-derivatives","SOLF0:USTF0",1770046153638,132.8034,105.51,105.44,1.23330352]
["bitfinex-derivatives","SOLF0:USTF0",1770046154143,132.8034,105.51,105.39,303.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046154144,143.63923527,105.49,105.39,303.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046154339,143.63923527,105.49,105.39,304.61869054]
["bitfinex-derivatives","SOLF0:USTF0",1770046154540,136.4096524,105.48,105.39,304.61869054]
["bitfinex-derivatives","SOLF0:USTF0",1770046154737,136.4096524,105.48,105.39,1.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1770046155038,132.8569,105.47,105.39,1.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1770046155240,132.8569,105.47,105.34,133.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770046155241,132.918,105.42,105.34,1.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1770046155640,152.25533527,105.43,105.34,1.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1770046156141,136.4843524,105.42,105.34,1.05869054]
["bitfinex-derivatives","SOLF0:USTF0",1770046156346,140.16928287,105.41,105.31,1.04986651]
["bitfinex-derivatives","SOLF0:USTF0",1770046156546,132.9419,105.4,105.31,1.04986651]
["bitfinex-derivatives","SOLF0:USTF0",1770046156741,7.23968287,105.4,105.31,1.04986651]
["bitfinex-derivatives","SOLF0:USTF0",1770046157144,148.72648287,105.4,105.31,1.04986651]
["bitfinex-derivatives","SOLF0:USTF0",1770046157742,132.9545,105.39,105.31,1.04986651]
["bitfinex-derivatives","SOLF0:USTF0",1770046157947,140.20928287,105.38,105.28,1.10870959]
["bitfinex-derivatives","SOLF0:USTF0",1770046158239,136.5464524,105.37,105.28,1.10870959]
["bitfinex-derivatives","SOLF0:USTF0",1770046158436,145.0958524,105.37,105.28,1.10870959]
["bitfinex-derivatives","SOLF0:USTF0",1770046159043,148.78088287,105.36,105.28,1.10870959]
["bitfinex-derivatives","SOLF0:USTF0",1770046159246,152.34783527,105.36,105.28,1.10870959]
["bitfinex-derivatives","SOLF0:USTF0",1770046159439,10.80663527,105.36,105.28,1.10870959]
["bitfinex-derivatives","SOLF0:USTF0",1770046160344,3.5669524,105.36,105.28,1.10870959]
["bitfinex-derivatives","SOLF0:USTF0",1770046160544,136.54590251,105.38,105.29,1.1464703]
["bitfinex-derivatives","SOLF0:USTF0",1770046161345,12.12560251,105.38,105.29,1.1464703]
["bitfinex-derivatives","SOLF0:USTF0",1770046161852,3.57770251,105.38,105.29,1.1464703]
["bitfinex-derivatives","SOLF0:USTF0",1770046162046,336.9064,105.4,105.31,1.16387674]
["bitfinex-derivatives","SOLF0:USTF0",1770046162249,140.19408287,105.39,105.31,1.16387674]
["bitfinex-derivatives","SOLF0:USTF0",1770046162446,132.9544,105.39,105.31,1.16387674]
["bitfinex-derivatives","SOLF0:USTF0",1770046162849,141.5015,105.39,105.31,1.16387674]
["bitfinex-derivatives","SOLF0:USTF0",1770046163052,136.54410251,105.38,105.28,1.16387674]
["bitfinex-derivatives","SOLF0:USTF0",1770046163247,12.12560251,105.38,105.29,1.16387674]
["bitfinex-derivatives","SOLF0:USTF0",1770046163649,3.57770251,105.38,105.29,134.23907674]
["bitfinex-derivatives","SOLF0:USTF0",1770046163955,468.51328094,105.4,105.3,1.15715308]
["bitfinex-derivatives","SOLF0:USTF0",1770046164550,3.57770251,105.37,105.28,1.15715308]
["bitfinex-derivatives","SOLF0:USTF0",1770046166153,152.33328345,105.36,105.28,1.15715308]
["bitfinex-derivatives","SOLF0:USTF0",1770046167356,145.13350251,105.35,105.27,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1770046167555,136.60890251,105.33,105.25,1.1613322]
["bitfinex-derivatives","SOLF0:USTF0",1770046168354,145.16070251,105.33,105.25,1.1613322]
["bitfinex-derivatives","SOLF0:USTF0",1770046168854,145.16070251,105.33,105.24,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770046168855,3.57770251,105.31,105.24,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770046169354,133.02,105.34,105.24,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770046169355,143.80928345,105.34,105.24,3.86169097]
["bitfinex-derivatives","SOLF0:USTF0",1770046170262,8.552,105.33,105.24,12.42039097]
["bitfinex-derivatives","SOLF0:USTF0",1770046170554,136.60930251,105.33,105.24,3.86169097]
["bitfinex-derivatives","SOLF0:USTF0",1770046170752,8.5539,105.31,105.24,3.86169097]
["bitfinex-derivatives","SOLF0:USTF0",1770046171751,12.13160251,105.31,105.24,3.86169097]
["bitfinex-derivatives","SOLF0:USTF0",1770046171953,3.57770251,105.28,105.24,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770046172354,3.57770251,105.28,105.2,302.7807428]
["bitfinex-derivatives","SOLF0:USTF0",1770046172658,152.43788345,105.28,105.2,302.7807428]
["bitfinex-derivatives","SOLF0:USTF0",1770046172851,3.57770251,105.27,105.2,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1770046173052,136.68440251,105.27,105.17,438.19453362]
["bitfinex-derivatives","SOLF0:USTF0",1770046173253,8.5578,105.26,105.17,313.53453362]
["bitfinex-derivatives","SOLF0:USTF0",1770046173550,3.57770251,105.23,105.14,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046174462,8.5585,105.25,105.16,12.27493362]
["bitfinex-derivatives","SOLF0:USTF0",1770046174755,3.57770251,105.28,105.19,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046175057,3.57770251,105.28,105.2,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046175058,136.67090251,105.28,105.2,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046175956,8.5568,105.27,105.2,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046176155,3.57770251,105.28,105.21,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046176960,8.5548,105.3,105.22,12.27063362]
["bitfinex-derivatives","SOLF0:USTF0",1770046177851,3.57770251,105.31,105.23,12.26973362]
["bitfinex-derivatives","SOLF0:USTF0",1770046179255,8.5544,105.3,105.23,12.26973362]
["bitfinex-derivatives","SOLF0:USTF0",1770046179459,3.57770251,105.28,105.2,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046180159,3.57770251,105.26,105.19,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1770046180357,3.57770251,105.25,105.19,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1770046180852,8.5594,105.24,105.17,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046181257,3.57770251,105.25,105.17,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046181751,8.5593,105.24,105.17,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046182063,3.57770251,105.23,105.15,301.14]
["bitfinex-derivatives","SOLF0:USTF0",1770046182459,12.13780251,105.23,105.15,309.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770046182664,3.57770251,105.23,105.15,309.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770046183157,8.5608,105.22,105.15,309.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770046184662,8.5608,105.22,105.15,301.14]
["bitfinex-derivatives","SOLF0:USTF0",1770046184864,8.5617,105.21,105.15,301.14]
["bitfinex-derivatives","SOLF0:USTF0",1770046185168,143.95858345,105.22,105.14,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046185465,152.51988345,105.22,105.14,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046185663,19.35058345,105.22,105.14,3.71003362]
["bitfinex-derivatives","SOLF0:USTF0",1770046186863,8.5619,105.21,105.14,12.27713362]
["bitfinex-derivatives","SOLF0:USTF0",1770046188559,10.78928345,105.22,105.15,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770046188866,3.61305671,105.22,105.15,3.44244974]
["bitfinex-derivatives","SOLF0:USTF0",1770046189857,3.67345624,105.18,105.09,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046190056,3.67345624,105.18,105.09,136.80183536]
["bitfinex-derivatives","SOLF0:USTF0",1770046190269,3.67345624,105.18,105.1,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046190965,136.89275624,105.18,105.1,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046191362,3.67345624,105.18,105.1,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046191557,8.5648,105.17,105.1,12.04123536]
["bitfinex-derivatives","SOLF0:USTF0",1770046192465,8.5656,105.16,105.1,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770046192772,136.91945624,105.16,105.08,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1770046193567,8.5682,105.13,105.07,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046194068,8.5682,105.13,105.07,12.04373536]
["bitfinex-derivatives","SOLF0:USTF0",1770046196566,136.89295624,105.18,105.09,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046196768,3.67345624,105.17,105.09,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046196969,3.67345624,105.16,105.09,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046197271,8.5673,105.14,105.06,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046197668,144.14393718,105.15,105.06,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046197969,10.88503718,105.15,105.07,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770046198473,144.14233718,105.15,105.06,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046199264,8.5681,105.13,105.06,12.04463536]
["bitfinex-derivatives","SOLF0:USTF0",1770046200770,3.67345624,105.18,105.09,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046200969,3.67345624,105.18,105.1,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046201169,8.5648,105.18,105.1,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046201374,3.67345624,105.2,105.11,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046201973,136.90715624,105.17,105.1,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1770046202170,3.67345624,105.16,105.1,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1770046202568,144.14573718,105.15,105.06,305.61083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046202773,7.21158094,105.17,105.08,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046202970,8.5664,105.15,105.08,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046203175,3.67345624,105.14,105.06,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1770046203375,3.67345624,105.14,105.06,305.61083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046203574,136.95625624,105.13,105.06,305.61083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046204078,136.99505624,105.1,105.02,11.35648636]
["bitfinex-derivatives","SOLF0:USTF0",1770046204277,136.99525624,105.1,105.02,11.35648636]
["bitfinex-derivatives","SOLF0:USTF0",1770046204680,12.24475624,105.1,105.03,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770046204979,3.67345624,105.1,105.03,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046205779,8.5722,105.08,105.03,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046205980,8.5722,105.08,105.02,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770046206683,8.573,105.07,105.02,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770046207074,8.5739,105.06,105.02,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770046207678,12.24825624,105.05,105.02,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770046207882,137.09735624,105.02,104.91,137.02343536]
["bitfinex-derivatives","SOLF0:USTF0",1770046208176,12.25115624,105.02,104.93,12.05483536]
["bitfinex-derivatives","SOLF0:USTF0",1770046208378,3.67345624,105.02,104.94,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046208581,3.67345624,105.0,104.92,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1770046208778,3.67345624,105.0,104.92,310.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770046208980,3.67345624,105.0,104.92,305.69083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046209181,3.67345624,105.0,104.89,7.21158094]
["bitfinex-derivatives","SOLF0:USTF0",1770046209182,3.67345624,104.98,104.89,305.87083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046209480,137.16355624,104.97,104.89,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046209680,3.67345624,105.0,104.91,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046210077,3.67345624,105.0,104.91,305.99083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046210277,12.25345624,104.99,104.91,305.99083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046210584,152.92883718,104.99,104.91,305.99083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046211083,12.25345624,104.99,104.91,305.99083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046211378,137.13295624,104.99,104.91,305.99083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046211579,133.4859,104.97,104.89,303.1]
["bitfinex-derivatives","SOLF0:USTF0",1770046211781,144.34453718,104.99,104.9,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046211977,137.13565624,104.99,104.9,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046212174,3.67345624,104.98,104.9,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046212375,3.67345624,104.96,104.87,12.05963536]
["bitfinex-derivatives","SOLF0:USTF0",1770046212575,3.67345624,104.96,104.88,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046212780,137.13565624,104.99,104.89,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046213074,330.69345624,105.02,104.93,137.00103536]
["bitfinex-derivatives","SOLF0:USTF0",1770046213278,3.67345624,105.05,104.96,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046213476,3.67345624,105.05,104.97,12.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1770046213676,133.353,105.08,104.98,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046213883,137.09525624,105.02,104.92,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046214184,3.67345624,105.04,104.96,133.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770046214382,137.04055624,105.07,104.97,291.03083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046214577,137.09505624,105.02,104.92,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046214779,3.67345624,105.01,104.92,306.57083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046215084,3.67345624,105.01,104.93,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046215286,137.11405624,105.01,104.94,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1770046215486,3.67345624,105.0,104.94,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1770046217185,3.67345624,105.0,104.91,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770046217386,3.67345624,105.0,104.92,304.0]
["bitfinex-derivatives","SOLF0:USTF0",1770046217578,144.30763718,105.02,104.93,3.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046217781,3.67345624,105.01,104.93,307.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046218080,137.10975624,105.01,104.93,307.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046218284,8.5789,105.0,104.93,307.47083536]
["bitfinex-derivatives","SOLF0:USTF0",1770046218585,3.67345624,105.01,104.93,316.05493536]
["bitfinex-derivatives","SOLF0:USTF0",1770046218984,12.25145624,105.01,104.93,12.05493536]
["bitfinex-derivatives","SOLF0:USTF0",1770046219185,3.67345624,105.0,104.94,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1770046219383,3.67345624,105.03,104.94,438.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770046219583,3.67345624,105.03,104.94,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1770046219584,3.67345624,105.02,104.94,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1770046219887,3.74253583,105.01,104.94,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1770046220181,3.74253583,104.99,104.93,304.84]
["bitfinex-derivatives","SOLF0:USTF0",1770046220377,3.74253583,104.99,104.93,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1770046220576,12.32213583,104.99,104.93,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1770046220777,3.74253583,104.98,104.93,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1770046220987,3.74253583,105.01,104.93,305.0]
["bitfinex-derivatives","SOLF0:USTF0",1770046221185,3.74253583,105.01,104.92,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770046221186,3.74253583,104.99,104.92,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770046221388,3.74253583,104.99,104.91,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046221688,3.74253583,104.97,104.88,442.42789853]
["bitfinex-derivatives","SOLF0:USTF0",1770046221884,3.74253583,104.97,104.89,133.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770046222083,3.74253583,104.97,104.89,137.01689853]
["bitfinex-derivatives","SOLF0:USTF0",1770046222388,3.74253583,105.0,104.92,136.97779853]
["bitfinex-derivatives","SOLF0:USTF0",1770046222584,3.74253583,105.0,104.93,314.184]
["bitfinex-derivatives","SOLF0:USTF0",1770046223078,3.74253583,104.99,104.9,7.26342364]
["bitfinex-derivatives","SOLF0:USTF0",1770046223279,3.74253583,104.99,104.91,314.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770046223786,3.74253583,104.98,104.89,145.60389853]
["bitfinex-derivatives","SOLF0:USTF0",1770046223980,3.74253583,104.98,104.92,305.98]
["bitfinex-derivatives","SOLF0:USTF0",1770046224178,12.32293583,104.98,104.92,305.98]
["bitfinex-derivatives","SOLF0:USTF0",1770046226088,8.5814,104.97,104.92,305.98]
["bitfinex-derivatives","SOLF0:USTF0",1770046226289,8.5814,104.97,104.91,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1770046226583,137.21713583,104.98,104.91,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1770046226584,12.32323583,104.98,104.91,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1770046226989,137.21543583,104.98,104.91,307.1]
["bitfinex-derivatives","SOLF0:USTF0",1770046227188,8.5824,104.96,104.89,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046227487,8.5824,104.96,104.9,307.6]
["bitfinex-derivatives","SOLF0:USTF0",1770046228083,8.5824,104.96,104.87,140.86542364]
["bitfinex-derivatives","SOLF0:USTF0",1770046228084,12.32543583,104.95,104.87,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770046228285,3.74253583,104.95,104.87,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770046228480,3.74253583,104.95,104.88,307.82]
["bitfinex-derivatives","SOLF0:USTF0",1770046228789,3.74253583,104.93,104.87,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1770046228993,137.27893583,104.93,104.87,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1770046229292,12.32763583,104.93,104.87,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1770046229685,137.24343583,104.96,104.87,12.01949853]
["bitfinex-derivatives","SOLF0:USTF0",1770046229882,7.26342364,104.97,104.88,311.67039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046229883,3.74253583,104.95,104.88,311.67039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046230283,3.74253583,104.95,104.89,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046230489,8.5836,104.94,104.89,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046230789,137.25383583,104.95,104.89,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046231181,3.74253583,104.93,104.86,317.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770046231489,137.24073583,104.96,104.87,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046231684,3.74253583,104.95,104.87,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046231887,3.74253583,104.94,104.86,317.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770046232089,137.26663583,104.94,104.87,309.04]
["bitfinex-derivatives","SOLF0:USTF0",1770046232292,12.32673583,104.94,104.87,317.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770046232585,3.74253583,104.94,104.87,309.04]
["bitfinex-derivatives","SOLF0:USTF0",1770046232989,3.74253583,104.94,104.87,317.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770046233590,12.32613583,104.94,104.87,317.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770046234286,137.27243583,104.94,104.85,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046234592,3.74253583,104.92,104.86,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046235090,8.5862,104.91,104.86,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046235291,144.52155947,104.95,104.86,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046235493,3.74253583,104.94,104.86,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046235790,8.5852,104.93,104.86,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046235980,3.74253583,104.93,104.86,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046236185,137.28053583,104.93,104.86,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046236380,137.29213583,104.92,104.85,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046236581,3.74253583,104.91,104.82,255.65039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046236786,3.74253583,104.91,104.82,314.27039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046236984,8.5869,104.9,104.83,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770046237188,144.56895947,104.91,104.83,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770046237797,8.5877,104.89,104.82,314.27039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046237992,3.74253583,104.9,104.82,314.27039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046238788,12.33003583,104.9,104.82,314.27039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046238991,144.54395947,104.93,104.83,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046239190,144.54395947,104.93,104.84,314.91039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046239990,3.74253583,104.92,104.84,314.91039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046240190,3.74253583,104.91,104.84,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046240392,8.5877,104.89,104.83,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770046240593,8.5877,104.89,104.83,320.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770046242095,11.00595947,104.91,104.84,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046242600,8.5876,104.9,104.84,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046243199,8.5876,104.9,104.84,12.02199853]
["bitfinex-derivatives","SOLF0:USTF0",1770046243399,11.00595947,104.91,104.84,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046243400,3.74253583,104.91,104.84,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046243593,3.74253583,104.94,104.87,12.01889853]
["bitfinex-derivatives","SOLF0:USTF0",1770046243795,137.22963583,104.97,104.88,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046243999,8.5828,104.95,104.89,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1770046244198,3.74253583,104.95,104.89,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1770046244396,133.5271,104.94,104.85,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046244598,133.5271,104.94,104.81,150.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770046244599,3.74253583,104.92,104.84,313.32]
["bitfinex-derivatives","SOLF0:USTF0",1770046244900,3.74253583,104.9,104.82,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046245099,3.74253583,104.9,104.82,316.81039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046245400,3.74253583,104.9,104.83,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770046245595,3.74253583,104.9,104.83,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046245797,8.5853,104.92,104.85,12.02129853]
["bitfinex-derivatives","SOLF0:USTF0",1770046245999,3.74253583,104.92,104.85,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046246296,8.586,104.91,104.85,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046246492,3.74253583,104.91,104.82,316.81039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046246695,3.74253583,104.91,104.83,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1770046247394,12.32933583,104.91,104.84,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046248296,12.32933583,104.91,104.84,12.02189853]
["bitfinex-derivatives","SOLF0:USTF0",1770046248599,8.5869,104.9,104.84,12.02189853]
["bitfinex-derivatives","SOLF0:USTF0",1770046248795,3.74253583,104.91,104.84,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046249002,3.74253583,104.91,104.85,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770046249196,12.32863583,104.91,104.84,3.43039853]
["bitfinex-derivatives","SOLF0:USTF0",1770046250503,336.74837153,104.94,104.85,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046250702,3.50494789,104.93,104.85,318.50444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046250904,8.5861,104.91,104.85,327.09534856]
["bitfinex-derivatives","SOLF0:USTF0",1770046251093,3.50494789,104.97,104.89,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046251498,3.50494789,104.95,104.86,318.64444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046251695,3.50494789,104.94,104.86,318.64444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046252203,8.5844,104.93,104.87,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770046252403,3.50494789,104.94,104.87,452.61504856]
["bitfinex-derivatives","SOLF0:USTF0",1770046252601,3.50494789,104.96,104.88,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046254208,7.26342364,104.98,104.9,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046254503,8.5804,104.98,104.91,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046254708,3.50494789,104.99,104.91,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046254903,3.50494789,104.99,104.92,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046255103,19.34597153,105.02,104.93,137.23984856]
["bitfinex-derivatives","SOLF0:USTF0",1770046255299,144.19247153,105.02,104.93,319.06444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046255505,3.50494789,104.99,104.93,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046256304,10.76837153,105.02,104.93,452.60004856]
["bitfinex-derivatives","SOLF0:USTF0",1770046256609,3.50494789,105.01,104.94,12.28774856]
["bitfinex-derivatives","SOLF0:USTF0",1770046256904,3.50494789,105.01,104.94,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046257604,12.08304789,105.01,104.93,323.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770046257811,3.50494789,104.99,104.91,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046258204,3.50494789,104.99,104.92,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046259310,12.08464789,104.99,104.92,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046260414,12.08314789,105.01,104.93,12.28874856]
["bitfinex-derivatives","SOLF0:USTF0",1770046260712,3.50494789,105.0,104.93,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046260908,8.5797,104.99,104.93,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046261114,3.50494789,104.98,104.9,460.8400722]
["bitfinex-derivatives","SOLF0:USTF0",1770046261309,10.76837153,105.01,104.92,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046261511,3.50494789,105.01,104.94,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046261707,3.50494789,105.04,104.95,137.21184856]
["bitfinex-derivatives","SOLF0:USTF0",1770046262014,3.50494789,105.04,104.97,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046262209,3.50494789,105.03,104.96,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1770046263016,3.50494789,105.03,104.96,319.60444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046263219,3.50494789,105.03,104.96,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1770046263419,3.50494789,105.03,104.96,324.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770046263618,136.91564789,105.03,104.96,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1770046263814,3.50494789,105.02,104.96,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1770046264018,8.578,105.01,104.95,12.28714856]
["bitfinex-derivatives","SOLF0:USTF0",1770046264211,3.50494789,105.02,104.95,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046264413,3.50494789,105.02,104.95,320.62444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046264608,12.08214789,105.02,104.95,320.62444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046264814,3.50494789,105.04,104.95,320.62444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046265117,3.50494789,105.03,104.95,320.62444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046266219,8.5772,105.02,104.95,320.62444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046266419,324.12,105.07,104.97,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046266420,3.50494789,105.06,104.97,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046266722,3.50494789,105.06,104.99,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770046267019,136.87844789,105.06,104.98,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046268010,136.87844789,105.06,104.98,12.28474856]
["bitfinex-derivatives","SOLF0:USTF0",1770046268011,3.50494789,105.06,104.98,12.28474856]
["bitfinex-derivatives","SOLF0:USTF0",1770046268214,3.50494789,105.05,104.98,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046269221,3.50494789,105.08,105.0,137.14934856]
["bitfinex-derivatives","SOLF0:USTF0",1770046269421,3.50494789,105.11,105.03,137.11104856]
["bitfinex-derivatives","SOLF0:USTF0",1770046269618,8.5691,105.12,105.06,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770046269923,3.50494789,105.11,105.02,10.9678722]
["bitfinex-derivatives","SOLF0:USTF0",1770046270312,8.5705,105.1,105.03,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770046270717,136.81274789,105.11,105.02,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046271024,3.50494789,105.15,105.03,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046271327,3.50494789,105.15,105.06,10.9678722]
["bitfinex-derivatives","SOLF0:USTF0",1770046271618,3.50494789,105.13,105.03,137.10754856]
["bitfinex-derivatives","SOLF0:USTF0",1770046271823,3.50494789,105.12,105.04,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046272216,3.50494789,105.1,105.02,325.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770046272421,3.50494789,105.1,105.02,12.28094856]
["bitfinex-derivatives","SOLF0:USTF0",1770046272621,3.50494789,105.1,105.03,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046272817,136.78784789,105.13,105.04,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046273324,3.50494789,105.12,105.04,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046273625,12.07444789,105.12,105.04,12.27964856]
["bitfinex-derivatives","SOLF0:USTF0",1770046274920,8.57,105.11,105.04,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046275122,3.50494789,105.11,105.04,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046276417,12.07484789,105.11,105.04,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046276625,3.50494789,105.13,105.05,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046276827,12.07364789,105.13,105.05,12.27884856]
["bitfinex-derivatives","SOLF0:USTF0",1770046277625,8.5692,105.12,105.05,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046277922,136.81344789,105.11,105.03,3.70444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046278223,136.82584789,105.1,105.01,12.28214856]
["bitfinex-derivatives","SOLF0:USTF0",1770046278825,8.5722,105.08,105.01,12.28214856]
["bitfinex-derivatives","SOLF0:USTF0",1770046279225,145.39714789,105.1,105.02,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1770046279427,136.82584789,105.1,105.02,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1770046279625,3.50494789,105.07,104.99,319.78444856]
["bitfinex-derivatives","SOLF0:USTF0",1770046280326,3.50494789,105.07,105.0,12.14998767]
["bitfinex-derivatives","SOLF0:USTF0",1770046280930,3.50494789,105.07,104.98,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046280931,3.71478145,105.06,104.98,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046281116,137.06618145,105.08,105.0,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046281316,133.3209,105.1,105.0,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046281520,3.71478145,105.1,105.01,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046281720,3.71478145,105.1,105.02,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046281924,12.28528145,105.1,105.03,12.14678767]
["bitfinex-derivatives","SOLF0:USTF0",1770046282125,137.03638145,105.1,105.03,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046282528,12.28608145,105.1,105.03,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046282723,140.55492364,105.13,105.03,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046282724,137.00628145,105.13,105.03,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046282930,3.71478145,105.13,105.05,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046283124,3.71478145,105.12,105.03,323.34342364]
["bitfinex-derivatives","SOLF0:USTF0",1770046283330,3.71478145,105.11,105.03,326.91481131]
["bitfinex-derivatives","SOLF0:USTF0",1770046283527,3.71478145,105.11,105.03,319.65138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046283729,8.5713,105.1,105.03,328.22758767]
["bitfinex-derivatives","SOLF0:USTF0",1770046284026,3.71478145,105.11,105.03,319.65138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046284424,8.5706,105.1,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770046285325,8.5714,105.09,105.03,319.65138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046285525,28.51,105.13,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046285723,3.71478145,105.12,105.05,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046285929,8.5699,105.11,105.03,319.65138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046286128,3.71478145,105.12,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046286328,3.71478145,105.12,105.05,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046286726,137.01058145,105.12,105.05,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046288031,8.5706,105.1,105.05,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046288230,8.5706,105.1,105.03,324.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770046288231,3.71478145,105.09,105.03,316.08]
["bitfinex-derivatives","SOLF0:USTF0",1770046288425,3.71478145,105.09,105.02,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046288726,8.5722,105.08,105.02,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046289328,8.5713,105.1,105.03,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046289527,3.71478145,105.12,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046290131,8.5697,105.11,105.05,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770046290432,3.71478145,105.12,105.05,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770046291131,3.71478145,105.12,105.04,12.14678767]
["bitfinex-derivatives","SOLF0:USTF0",1770046291536,8.5707,105.1,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046292129,8.5707,105.1,105.04,12.14668767]
["bitfinex-derivatives","SOLF0:USTF0",1770046292329,8.5707,105.1,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046293134,8.5714,105.09,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046293532,137.03548145,105.1,105.02,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046294527,8.5724,105.08,105.02,12.14818767]
["bitfinex-derivatives","SOLF0:USTF0",1770046294733,3.71478145,105.07,104.99,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046295336,3.71478145,105.07,105.0,12.14978767]
["bitfinex-derivatives","SOLF0:USTF0",1770046295535,3.71478145,105.06,104.98,320.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046295837,3.71478145,105.08,104.99,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046296034,3.71478145,105.08,105.01,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046296337,133.3207,105.1,105.01,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046296338,3.71478145,105.1,105.01,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046296529,137.00588145,105.13,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046296728,3.71478145,105.13,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046296925,3.71478145,105.12,105.04,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046297136,3.71478145,105.15,105.06,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046297337,133.2403,105.17,105.06,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046297338,136.95508145,105.17,105.07,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046297536,3.71478145,105.2,105.11,136.87748767]
["bitfinex-derivatives","SOLF0:USTF0",1770046297734,136.89148145,105.22,105.13,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046297929,3.71478145,105.24,105.15,136.82668767]
["bitfinex-derivatives","SOLF0:USTF0",1770046298129,8.5602,105.23,105.15,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046298439,3.71478145,105.22,105.15,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046298730,136.88308145,105.22,105.12,7.24766866]
["bitfinex-derivatives","SOLF0:USTF0",1770046298931,136.88308145,105.22,105.13,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046299133,133.1808,105.21,105.13,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046300130,136.84648145,105.25,105.14,140.51366866]
["bitfinex-derivatives","SOLF0:USTF0",1770046300335,136.84648145,105.25,105.13,136.84478767]
["bitfinex-derivatives","SOLF0:USTF0",1770046300336,136.87018145,105.23,105.13,136.84478767]
["bitfinex-derivatives","SOLF0:USTF0",1770046300535,3.71478145,105.22,105.13,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046300835,3.71478145,105.21,105.13,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046301040,136.89648145,105.21,105.13,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046301430,136.89648145,105.21,105.12,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1770046301431,3.71478145,105.19,105.12,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1770046301635,136.93448145,105.18,105.12,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1770046302033,8.5653,105.17,105.1,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046302233,12.28008145,105.17,105.1,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046302529,145.51138145,105.17,105.08,324.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770046302734,136.96008145,105.16,105.08,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1770046303037,136.90018145,105.21,105.11,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046303235,3.71478145,105.23,105.15,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046303436,136.88448145,105.22,105.15,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1770046303635,8.5618,105.21,105.15,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1770046303840,136.89528145,105.21,105.15,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1770046304035,3.71478145,105.21,105.15,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1770046305041,3.71478145,105.21,105.13,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770046305238,3.71478145,105.21,105.13,325.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770046305439,12.27658145,105.21,105.13,325.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770046305742,136.85938145,105.24,105.15,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046305939,8.5605,105.23,105.15,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046306142,3.71478145,105.24,105.16,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046306340,3.71478145,105.24,105.17,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1770046306937,12.27168145,105.27,105.19,12.13428767]
["bitfinex-derivatives","SOLF0:USTF0",1770046307338,145.37668145,105.27,105.19,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046307640,8.5577,105.26,105.19,3.57138767]
["bitfinex-derivatives","SOLF0:USTF0",1770046307836,145.38968145,105.26,105.17,329.15558767]
["bitfinex-derivatives","SOLF0:USTF0",1770046308032,12.27248145,105.26,105.18,3.40120063]
["bitfinex-derivatives","SOLF0:USTF0",1770046308336,12.27248145,105.26,105.18,11.96470063]
["bitfinex-derivatives","SOLF0:USTF0",1770046308542,12.27248145,105.26,105.18,329.12470063]
["bitfinex-derivatives","SOLF0:USTF0",1770046309839,3.71478145,105.26,105.19,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770046310137,148.89796866,105.28,105.19,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770046310138,12.01816101,105.28,105.19,136.69647353]
["bitfinex-derivatives","SOLF0:USTF0",1770046310344,12.01816101,105.28,105.2,321.43127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046310533,3.46196101,105.28,105.2,329.99337353]
["bitfinex-derivatives","SOLF0:USTF0",1770046310738,3.46196101,105.3,105.22,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046311335,12.01726101,105.29,105.21,326.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770046311742,12.01726101,105.29,105.21,330.09257353]
["bitfinex-derivatives","SOLF0:USTF0",1770046311941,8.5541,105.31,105.23,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046312140,3.46196101,105.32,105.24,136.62657353]
["bitfinex-derivatives","SOLF0:USTF0",1770046312841,136.47386101,105.35,105.26,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770046313147,3.46196101,105.35,105.27,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046313348,3.46196101,105.34,105.26,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1770046313747,3.46196101,105.34,105.26,321.91127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046313943,3.46196101,105.34,105.27,12.04767353]
["bitfinex-derivatives","SOLF0:USTF0",1770046314343,3.46196101,105.34,105.27,330.72767353]
["bitfinex-derivatives","SOLF0:USTF0",1770046314540,3.46196101,105.43,105.35,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046314738,3.46196101,105.46,105.36,136.47407353]
["bitfinex-derivatives","SOLF0:USTF0",1770046315046,3.46196101,105.47,105.37,136.46557353]
["bitfinex-derivatives","SOLF0:USTF0",1770046315245,3.46196101,105.47,105.38,132.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770046315644,3.46196101,105.47,105.38,12.03867353]
["bitfinex-derivatives","SOLF0:USTF0",1770046315839,3.46196101,105.46,105.38,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046316045,3.46196101,105.45,105.36,7.24766866]
["bitfinex-derivatives","SOLF0:USTF0",1770046316244,3.46196101,105.45,105.36,10.73894219]
["bitfinex-derivatives","SOLF0:USTF0",1770046316445,3.46196101,105.45,105.33,133.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770046316446,3.46196101,105.43,105.34,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770046316642,136.38286101,105.42,105.33,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046316843,8.5464,105.4,105.33,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046317047,141.4907,105.4,105.33,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046317246,136.44036101,105.37,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046317452,3.46196101,105.37,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046317646,8.5481,105.38,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046318252,152.22392967,105.38,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046318453,132.9924,105.36,105.26,463.55637353]
["bitfinex-derivatives","SOLF0:USTF0",1770046319048,140.24006866,105.36,105.26,463.55637353]
["bitfinex-derivatives","SOLF0:USTF0",1770046319353,143.70202967,105.36,105.26,330.44837353]
["bitfinex-derivatives","SOLF0:USTF0",1770046319658,8.5505,105.35,105.27,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046320048,10.70962967,105.36,105.27,145.15007353]
["bitfinex-derivatives","SOLF0:USTF0",1770046320256,10.70962967,105.36,105.27,12.04737353]
["bitfinex-derivatives","SOLF0:USTF0",1770046320447,320.42,105.37,105.28,12.04677353]
["bitfinex-derivatives","SOLF0:USTF0",1770046320648,453.401,105.37,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046320855,145.01626101,105.35,105.26,321.89127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046321152,133.0168,105.34,105.26,321.89127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046321359,143.72642967,105.34,105.26,321.89127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046321661,8.5522,105.33,105.26,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046322144,3.46196101,105.33,105.25,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046322853,136.49216101,105.33,105.25,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046323152,3.46196101,105.33,105.25,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046323349,12.01406101,105.33,105.25,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046323554,143.75182967,105.32,105.22,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046323754,136.51676101,105.31,105.22,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046324256,8.5547,105.3,105.22,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046325360,3.46196101,105.31,105.22,12.05157353]
["bitfinex-derivatives","SOLF0:USTF0",1770046325853,136.51676101,105.31,105.22,12.05157353]
["bitfinex-derivatives","SOLF0:USTF0",1770046326158,136.49146101,105.33,105.24,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046326750,12.01436101,105.33,105.24,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046326955,3.46196101,105.32,105.24,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046328353,3.46196101,105.35,105.27,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046328748,12.01276101,105.35,105.27,12.04767353]
["bitfinex-derivatives","SOLF0:USTF0",1770046329057,12.01276101,105.35,105.25,453.83357353]
["bitfinex-derivatives","SOLF0:USTF0",1770046329058,3.46196101,105.34,105.25,453.83357353]
["bitfinex-derivatives","SOLF0:USTF0",1770046329250,3.46196101,105.34,105.26,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046329448,3.46196101,105.4,105.3,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046329750,136.46596101,105.35,105.27,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046329950,136.49156101,105.33,105.24,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046330458,8.5536,105.31,105.24,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046331261,12.01556101,105.31,105.23,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770046331758,8.5543,105.3,105.22,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046332858,8.5543,105.3,105.22,12.05187353]
["bitfinex-derivatives","SOLF0:USTF0",1770046333155,21.49,105.31,105.24,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046333357,21.49,105.31,105.25,136.61907353]
["bitfinex-derivatives","SOLF0:USTF0",1770046333562,2.696e-05,105.31,105.27,136.59337353]
["bitfinex-derivatives","SOLF0:USTF0",1770046333759,2.696e-05,105.31,105.27,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046333961,3.46196101,105.37,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046334559,3.46196101,105.37,105.3,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770046334560,12.01066101,105.37,105.3,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770046334759,3.46196101,105.37,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046334958,132.9608,105.39,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046334959,3.46196101,105.39,105.29,136.56707353]
["bitfinex-derivatives","SOLF0:USTF0",1770046335262,8.5485,105.38,105.31,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770046335662,3.46196101,105.37,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046335855,12.01066101,105.37,105.29,12.04577353]
["bitfinex-derivatives","SOLF0:USTF0",1770046336058,3.46196101,105.37,105.29,12.04577353]
["bitfinex-derivatives","SOLF0:USTF0",1770046336258,136.44286101,105.37,105.29,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046336457,8.5519,105.33,105.26,321.07127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046336762,12.01386101,105.33,105.26,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1770046337264,136.47096101,105.35,105.26,12.04867353]
["bitfinex-derivatives","SOLF0:USTF0",1770046337558,10.70962967,105.34,105.26,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046338063,3.46196101,105.34,105.26,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046338262,8.5527,105.32,105.26,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046338764,3.46196101,105.34,105.26,3.49127353]
["bitfinex-derivatives","SOLF0:USTF0",1770046340068,18.68598897,105.33,105.23,151.47042637]
["bitfinex-derivatives","SOLF0:USTF0",1770046340365,18.68598897,105.33,105.24,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046340667,8.5536,105.31,105.24,26.88402637]
["bitfinex-derivatives","SOLF0:USTF0",1770046340870,18.68598897,105.33,105.24,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046342072,8.5527,105.32,105.25,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770046342267,18.68598897,105.36,105.27,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046342471,158.89195763,105.39,105.31,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770046342772,151.64428897,105.39,105.31,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770046343177,18.68598897,105.39,105.32,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770046343368,178.5097,105.43,105.33,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046343369,18.68598897,105.42,105.33,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046343563,27.23058897,105.42,105.34,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046343768,18.68598897,105.42,105.34,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046344272,8.5454,105.41,105.34,26.87622637]
["bitfinex-derivatives","SOLF0:USTF0",1770046344472,18.68598897,105.42,105.34,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046344874,8.5456,105.41,105.34,26.87602637]
["bitfinex-derivatives","SOLF0:USTF0",1770046345073,8.5456,105.41,105.34,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046345270,151.60388897,105.42,105.34,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046345271,18.68598897,105.42,105.34,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046345473,18.68598897,105.42,105.34,26.87602637]
["bitfinex-derivatives","SOLF0:USTF0",1770046346075,140.10256916,105.44,105.34,26.87602637]
["bitfinex-derivatives","SOLF0:USTF0",1770046346076,8.5435,105.44,105.35,151.32752637]
["bitfinex-derivatives","SOLF0:USTF0",1770046346274,8.5435,105.44,105.36,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046347178,8.5435,105.44,105.33,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046347179,18.68598897,105.42,105.33,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046347679,18.68598897,105.39,105.3,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046348567,8.5479,105.38,105.31,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770046349165,18.68598897,105.39,105.32,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770046349368,8.5466,105.4,105.32,26.87782637]
["bitfinex-derivatives","SOLF0:USTF0",1770046349570,8.5471,105.39,105.32,26.87782637]
["bitfinex-derivatives","SOLF0:USTF0",1770046349969,25.89205813,105.41,105.33,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770046350178,8.5462,105.4,105.33,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770046350370,25.89205813,105.41,105.33,26.87702637]
["bitfinex-derivatives","SOLF0:USTF0",1770046350572,7.20606916,105.43,105.35,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770046350777,8.5452,105.42,105.35,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046351079,27.23118897,105.42,105.35,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046351577,8.5455,105.41,105.35,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046352976,8.5455,105.41,105.32,167.12309553]
["bitfinex-derivatives","SOLF0:USTF0",1770046353268,8.5455,105.41,105.33,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046353269,18.68598897,105.4,105.33,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046353469,18.68598897,105.4,105.3,151.38992637]
["bitfinex-derivatives","SOLF0:USTF0",1770046353673,18.68598897,105.4,105.32,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046353980,27.23238897,105.4,105.32,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046354477,8.547,105.39,105.32,26.87782637]
["bitfinex-derivatives","SOLF0:USTF0",1770046354678,18.68598897,105.39,105.29,151.40282637]
["bitfinex-derivatives","SOLF0:USTF0",1770046354873,18.68598897,105.39,105.29,151.40302637]
["bitfinex-derivatives","SOLF0:USTF0",1770046355078,8.5478,105.38,105.31,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770046355579,8.5478,105.38,105.3,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046356084,18.68598897,105.35,105.26,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046356477,18.68598897,105.35,105.28,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770046356878,18.68598897,105.35,105.26,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046357178,18.68598897,105.35,105.28,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046357786,8.5518,105.33,105.25,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046357981,151.69008897,105.35,105.26,151.44032637]
["bitfinex-derivatives","SOLF0:USTF0",1770046357982,18.68598897,105.35,105.26,151.44032637]
["bitfinex-derivatives","SOLF0:USTF0",1770046358181,18.68598897,105.35,105.28,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770046358382,18.68598897,105.35,105.27,151.42712637]
["bitfinex-derivatives","SOLF0:USTF0",1770046358882,27.23618897,105.35,105.27,26.88122637]
["bitfinex-derivatives","SOLF0:USTF0",1770046359484,18.68598897,105.34,105.27,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046360089,25.89205813,105.37,105.28,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046360276,18.68598897,105.37,105.28,151.41432637]
["bitfinex-derivatives","SOLF0:USTF0",1770046360477,18.68598897,105.43,105.32,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046360677,18.68598897,105.42,105.34,133.0139]
["bitfinex-derivatives","SOLF0:USTF0",1770046360887,18.68598897,105.45,105.36,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046361077,25.89205813,105.48,105.39,151.27172637]
["bitfinex-derivatives","SOLF0:USTF0",1770046361277,18.68598897,105.48,105.4,151.26452637]
["bitfinex-derivatives","SOLF0:USTF0",1770046361682,18.68598897,105.51,105.42,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046362479,160.02548897,105.51,105.42,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046362681,18.68598897,105.49,105.39,151.27172637]
["bitfinex-derivatives","SOLF0:USTF0",1770046362885,18.68598897,105.49,105.4,151.26552637]
["bitfinex-derivatives","SOLF0:USTF0",1770046363188,18.68598897,105.49,105.41,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1770046363590,18.68598897,105.48,105.38,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1770046363786,25.89205813,105.48,105.38,333.44532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046363987,27.22598897,105.48,105.39,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770046364386,151.52958897,105.48,105.39,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770046364586,18.68598897,105.46,105.37,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1770046365283,18.68598897,105.45,105.35,18.32532637]
["bitfinex-derivatives","SOLF0:USTF0",1770046365490,18.68598897,105.45,105.34,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1770046365491,25.89205813,105.43,105.34,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1770046365787,25.89205813,105.43,105.34,447.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770046366586,34.43605813,105.43,105.34,323.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770046366792,158.79495813,105.43,105.34,323.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770046367190,158.79495813,105.43,105.34,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770046367390,8.5448,105.42,105.34,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770046367587,8.5448,105.42,105.32,151.35702637]
["bitfinex-derivatives","SOLF0:USTF0",1770046367785,158.81985813,105.41,105.32,26.87732637]
["bitfinex-derivatives","SOLF0:USTF0",1770046368392,158.81985813,105.41,105.31,133.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770046368393,167.94608965,105.39,105.3,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1770046368888,27.78382049,105.43,105.35,37.41120151]
["bitfinex-derivatives","SOLF0:USTF0",1770046369994,29.7470566,105.46,105.37,161.77127354]
["bitfinex-derivatives","SOLF0:USTF0",1770046370291,29.7470566,105.46,105.39,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770046370487,29.7470566,105.46,105.38,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046370687,162.6124566,105.46,105.38,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046371286,8.5422,105.45,105.38,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046371891,8.5422,105.45,105.38,37.34137354]
["bitfinex-derivatives","SOLF0:USTF0",1770046372185,8.5422,105.45,105.36,132.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770046372186,38.2892566,105.45,105.36,161.77437354]
["bitfinex-derivatives","SOLF0:USTF0",1770046372388,29.7470566,105.45,105.39,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770046372691,29.7470566,105.45,105.37,161.76977354]
["bitfinex-derivatives","SOLF0:USTF0",1770046373292,29.7470566,105.45,105.34,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046373293,29.7470566,105.42,105.34,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046373991,8.5436,105.44,105.35,161.79707354]
["bitfinex-derivatives","SOLF0:USTF0",1770046374385,162.6419566,105.44,105.35,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046375189,162.6637566,105.42,105.32,169.0312427]
["bitfinex-derivatives","SOLF0:USTF0",1770046375387,162.6637566,105.42,105.31,448.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770046375388,29.7470566,105.41,105.33,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046375788,8.5463,105.4,105.33,37.34497354]
["bitfinex-derivatives","SOLF0:USTF0",1770046376688,162.7029566,105.39,105.3,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046376993,162.7291566,105.37,105.27,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046377797,162.7384566,105.36,105.27,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046377991,162.7547566,105.35,105.27,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046379496,8.5511,105.34,105.27,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046379988,38.2981566,105.34,105.25,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046380796,162.7639566,105.34,105.25,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046381097,29.7470566,105.31,105.22,161.95937354]
["bitfinex-derivatives","SOLF0:USTF0",1770046381294,29.7470566,105.31,105.23,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046381997,29.7470566,105.31,105.23,37.35357354]
["bitfinex-derivatives","SOLF0:USTF0",1770046382196,29.7470566,105.31,105.24,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046383001,29.7470566,105.31,105.23,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770046383598,38.3006566,105.31,105.23,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770046383904,38.3006566,105.31,105.23,37.35357354]
["bitfinex-derivatives","SOLF0:USTF0",1770046384098,29.7470566,105.31,105.24,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770046384593,29.7470566,105.34,105.26,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046384790,29.7470566,105.37,105.27,161.89547354]
["bitfinex-derivatives","SOLF0:USTF0",1770046384998,169.89432576,105.4,105.31,37.34717354]
["bitfinex-derivatives","SOLF0:USTF0",1770046385200,29.7470566,105.39,105.31,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046385395,162.7255566,105.37,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046385596,29.7470566,105.36,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046386197,29.7470566,105.36,105.29,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770046386396,29.7470566,105.39,105.3,161.86027354]
["bitfinex-derivatives","SOLF0:USTF0",1770046386897,38.2946566,105.39,105.31,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770046387097,344.6070566,105.42,105.33,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046387302,29.7470566,105.42,105.33,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046387602,162.6547566,105.43,105.35,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046387801,169.86082576,105.43,105.35,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046388202,162.6651566,105.42,105.32,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046389004,29.7470566,105.41,105.32,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046389402,8.5462,105.4,105.33,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770046389598,29.7470566,105.41,105.32,161.83337354]
["bitfinex-derivatives","SOLF0:USTF0",1770046390002,8.5462,105.4,105.32,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046390204,29.7470566,105.4,105.31,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046390801,8.5479,105.38,105.31,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046390998,29.7470566,105.4,105.31,343.15387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046391196,29.7470566,105.4,105.31,476.20387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046391400,8.5461,105.41,105.33,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046391602,29.7470566,105.4,105.31,314.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046391904,29.7470566,105.4,105.31,343.15387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046392904,36.95312576,105.36,105.26,161.91007354]
["bitfinex-derivatives","SOLF0:USTF0",1770046393102,36.95312576,105.36,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046393900,45.50252576,105.36,105.28,37.34957354]
["bitfinex-derivatives","SOLF0:USTF0",1770046394201,169.94532576,105.36,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046394908,8.5506,105.35,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046395502,8.5521,105.33,105.25,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046395803,29.7470566,105.35,105.26,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046396202,8.5511,105.34,105.27,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770046396397,29.7470566,105.35,105.27,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770046396600,29.7470566,105.35,105.27,37.35047354]
["bitfinex-derivatives","SOLF0:USTF0",1770046396806,36.95312576,105.37,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046398006,8.5503,105.35,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046399209,45.50242576,105.37,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046399509,36.95312576,105.37,105.28,28.79387354]
["bitfinex-derivatives","SOLF0:USTF0",1770046400409,8.5494,105.36,105.29,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1770046400603,7.20606916,105.38,105.29,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046400798,8.5486,105.37,105.31,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770046400998,8.5486,105.37,105.3,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046401204,37.04961081,105.38,105.3,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046401508,8.5494,105.36,105.3,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046401705,170.02891081,105.37,105.3,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046401907,170.02891081,105.37,105.29,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1770046403301,8.5503,105.35,105.29,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1770046403507,8.5503,105.35,105.29,43.33620872]
["bitfinex-derivatives","SOLF0:USTF0",1770046404311,37.04961081,105.4,105.32,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046404506,37.04961081,105.42,105.34,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046405215,169.97821081,105.41,105.34,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046405405,37.04961081,105.41,105.34,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046406010,8.5478,105.38,105.31,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046406208,44.25567997,105.41,105.32,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046406407,8.5468,105.4,105.34,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770046406606,37.04961081,105.41,105.32,167.82120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046406812,37.04961081,105.41,105.33,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046407312,37.04961081,105.4,105.33,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046407507,177.20004472,105.4,105.31,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046407905,132.9659,105.38,105.31,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046408308,8.5495,105.36,105.31,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046408713,170.02871081,105.37,105.29,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046409407,8.5503,105.35,105.29,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046409813,8.5518,105.34,105.28,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046410608,8.5518,105.33,105.28,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046412110,37.04961081,105.35,105.28,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046412715,8.5499,105.36,105.29,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046413311,8.5486,105.37,105.31,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770046413612,44.25814472,105.41,105.32,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046413807,37.04961081,105.41,105.34,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770046414611,8.5463,105.4,105.33,43.33300872]
["bitfinex-derivatives","SOLF0:USTF0",1770046416318,8.5471,105.39,105.33,43.33300872]
["bitfinex-derivatives","SOLF0:USTF0",1770046416620,37.04961081,105.41,105.31,43.33410872]
["bitfinex-derivatives","SOLF0:USTF0",1770046416621,169.99321081,105.4,105.31,43.33410872]
["bitfinex-derivatives","SOLF0:USTF0",1770046416821,8.5495,105.36,105.28,46.32073699]
["bitfinex-derivatives","SOLF0:USTF0",1770046417119,37.04961081,105.37,105.29,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770046417319,177.23824472,105.37,105.28,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046418416,44.25814472,105.37,105.28,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046418616,177.23704472,105.37,105.28,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046419014,8.5503,105.35,105.28,43.33700872]
["bitfinex-derivatives","SOLF0:USTF0",1770046419816,8.5503,105.35,105.29,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770046420026,44.25814472,105.37,105.29,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770046420227,37.04961081,105.34,105.26,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046420527,37.04961081,105.34,105.26,347.96120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046420724,37.04961081,105.33,105.26,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046420920,177.29244472,105.33,105.25,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046421118,7.20853391,105.35,105.25,133.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770046421318,8.551,105.34,105.27,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770046421922,8.5519,105.33,105.27,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770046422127,44.25814472,105.35,105.27,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770046422328,45.59981081,105.35,105.28,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770046422529,170.02271081,105.38,105.28,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046422730,37.04961081,105.38,105.3,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046423228,44.25814472,105.41,105.32,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046423428,37.04961081,105.41,105.33,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046424326,37.04961081,105.41,105.34,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770046424723,37.04961081,105.41,105.33,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046424927,45.59491081,105.41,105.34,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770046425826,37.04961081,105.4,105.33,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046426025,37.04961081,105.4,105.32,321.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770046426026,177.21194472,105.39,105.32,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1770046426232,177.21194472,105.39,105.3,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046426525,44.25814472,105.39,105.3,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046426732,177.21274472,105.39,105.3,34.78120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046426926,8.5498,105.36,105.29,11.53952827]
["bitfinex-derivatives","SOLF0:USTF0",1770046427126,8.5498,105.36,105.28,347.56120872]
["bitfinex-derivatives","SOLF0:USTF0",1770046427823,8.5498,105.36,105.29,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1770046428725,8.5498,105.36,105.29,50.83856519]
["bitfinex-derivatives","SOLF0:USTF0",1770046428928,8.5498,105.36,105.3,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1770046429526,8.5498,105.36,105.29,50.83816519]
["bitfinex-derivatives","SOLF0:USTF0",1770046429732,8.5502,105.35,105.29,50.83816519]
["bitfinex-derivatives","SOLF0:USTF0",1770046430432,8.5491,105.37,105.3,51.7352418]
["bitfinex-derivatives","SOLF0:USTF0",1770046430626,49.00765719,105.37,105.3,51.7352418]
["bitfinex-derivatives","SOLF0:USTF0",1770046430822,40.45855719,105.37,105.3,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046431021,140.20193391,105.36,105.27,11.53952827]
["bitfinex-derivatives","SOLF0:USTF0",1770046431231,40.45855719,105.37,105.28,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046431527,40.45855719,105.37,105.28,54.72077007]
["bitfinex-derivatives","SOLF0:USTF0",1770046431727,8.5502,105.35,105.28,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046431928,312.88,105.39,105.29,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046432125,8.5492,105.37,105.3,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046432332,173.41225719,105.39,105.3,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046432732,173.41225719,105.39,105.3,51.7354418]
["bitfinex-derivatives","SOLF0:USTF0",1770046432733,8.5484,105.38,105.3,51.7354418]
["bitfinex-derivatives","SOLF0:USTF0",1770046433034,40.45855719,105.39,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046433328,8.5483,105.38,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046433530,40.45855719,105.39,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046434433,8.5487,105.37,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046434629,180.6325911,105.38,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046435037,173.43985719,105.37,105.3,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1770046435333,40.45855719,105.36,105.28,54.72077007]
["bitfinex-derivatives","SOLF0:USTF0",1770046435734,40.45855719,105.36,105.28,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046436437,8.5506,105.35,105.29,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1770046438231,8.5506,105.35,105.28,51.7370418]
["bitfinex-derivatives","SOLF0:USTF0",1770046440537,47.6670911,105.38,105.29,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046440737,40.45855719,105.38,105.3,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046440937,40.45855719,105.37,105.3,54.72077007]
["bitfinex-derivatives","SOLF0:USTF0",1770046441135,312.56,105.39,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046441336,173.40335719,105.4,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046441337,180.6118911,105.4,105.31,54.72077007]
["bitfinex-derivatives","SOLF0:USTF0",1770046441536,40.45855719,105.38,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046441929,40.45855719,105.38,105.31,51.7345418]
["bitfinex-derivatives","SOLF0:USTF0",1770046442641,8.5492,105.37,105.31,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046442937,8.5492,105.37,105.28,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046442938,40.45855719,105.35,105.28,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046443136,40.45855719,105.34,105.27,325.85952827]
["bitfinex-derivatives","SOLF0:USTF0",1770046443343,173.45475719,105.36,105.28,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046443537,180.6711911,105.35,105.28,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046444135,40.45855719,105.33,105.26,11.53952827]
["bitfinex-derivatives","SOLF0:USTF0",1770046444337,40.45855719,105.33,105.25,54.72077007]
["bitfinex-derivatives","SOLF0:USTF0",1770046444338,173.48825719,105.33,105.25,54.72077007]
["bitfinex-derivatives","SOLF0:USTF0",1770046444534,40.45855719,105.31,105.24,11.53952827]
["bitfinex-derivatives","SOLF0:USTF0",1770046444736,173.52665719,105.3,105.22,54.72077007]
["bitfinex-derivatives","SOLF0:USTF0",1770046444938,133.0796,105.29,105.22,54.72077007]
["bitfinex-derivatives","SOLF0:USTF0",1770046445136,133.0796,105.29,105.22,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046445534,173.56365719,105.27,105.21,372.3565588]
["bitfinex-derivatives","SOLF0:USTF0",1770046445737,40.45855719,105.24,105.17,11.53952827]
["bitfinex-derivatives","SOLF0:USTF0",1770046445936,40.45855719,105.24,105.16,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046445937,173.60165719,105.24,105.16,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046446133,8.5608,105.22,105.16,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046447744,7.20853391,105.23,105.16,51.7468418]
["bitfinex-derivatives","SOLF0:USTF0",1770046448339,40.45855719,105.27,105.18,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046448646,40.45855719,105.25,105.16,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046448841,8.56,105.23,105.16,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046449241,180.8101911,105.24,105.16,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046450440,40.45855719,105.2,105.13,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046450640,47.6670911,105.2,105.13,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046450843,40.45855719,105.19,105.11,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046451340,49.02215719,105.19,105.11,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046451647,173.61565719,105.23,105.13,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046451844,40.45855719,105.22,105.13,176.4616418]
["bitfinex-derivatives","SOLF0:USTF0",1770046452041,40.45855719,105.22,105.14,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046452243,47.6670911,105.25,105.17,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046452443,7.20853391,105.27,105.18,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046452748,40.45855719,105.27,105.19,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046452944,40.45855719,105.27,105.2,51.7433418]
["bitfinex-derivatives","SOLF0:USTF0",1770046453749,182.08785719,105.3,105.21,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046453945,49.01335719,105.3,105.22,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046454150,173.52605719,105.3,105.22,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046454351,8.556,105.28,105.22,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046456654,40.45855719,105.29,105.22,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046457150,49.01385719,105.29,105.22,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046457553,40.45855719,105.29,105.22,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046457748,7.20853391,105.31,105.22,51.7418418]
["bitfinex-derivatives","SOLF0:USTF0",1770046457953,40.45855719,105.32,105.22,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046458856,40.45855719,105.31,105.23,43.1812418]
["bitfinex-derivatives","SOLF0:USTF0",1770046459448,40.45855719,105.29,105.2,359.2612418]
["bitfinex-derivatives","SOLF0:USTF0",1770046460360,8.5563,105.28,105.2,367.8233418]
["bitfinex-derivatives","SOLF0:USTF0",1770046460653,52.63376831,105.29,105.2,362.0621818]
["bitfinex-derivatives","SOLF0:USTF0",1770046460860,45.4252344,105.29,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046461260,45.4252344,105.29,105.21,54.5435818]
["bitfinex-derivatives","SOLF0:USTF0",1770046462352,8.556,105.28,105.21,54.5435818]
["bitfinex-derivatives","SOLF0:USTF0",1770046463059,8.5544,105.3,105.22,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046463654,8.5553,105.29,105.22,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046464456,45.4252344,105.34,105.26,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046465458,45.4252344,105.32,105.25,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1770046465759,8.5537,105.31,105.25,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1770046465959,45.4252344,105.31,105.23,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046466456,53.9787344,105.31,105.23,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046466662,45.4252344,105.31,105.23,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046467253,45.4252344,105.31,105.23,54.5419818]
["bitfinex-derivatives","SOLF0:USTF0",1770046468058,45.4252344,105.29,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046468858,8.5559,105.28,105.21,54.5436818]
["bitfinex-derivatives","SOLF0:USTF0",1770046469967,45.4252344,105.29,105.21,54.5436818]
["bitfinex-derivatives","SOLF0:USTF0",1770046470166,45.4252344,105.29,105.22,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770046470365,45.4252344,105.29,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046470764,45.4252344,105.27,105.18,417.41969807]
["bitfinex-derivatives","SOLF0:USTF0",1770046470965,178.5558344,105.25,105.18,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046471160,45.4252344,105.25,105.18,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046471365,53.9843344,105.25,105.18,54.5461818]
["bitfinex-derivatives","SOLF0:USTF0",1770046472279,8.5591,105.24,105.15,340.0963818]
["bitfinex-derivatives","SOLF0:USTF0",1770046472468,8.5591,105.24,105.16,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046473071,8.56,105.23,105.16,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046473271,45.4252344,105.24,105.16,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046473667,8.5608,105.22,105.16,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046475170,45.4252344,105.21,105.13,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046475467,45.4252344,105.2,105.12,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1770046475773,8.5641,105.18,105.12,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1770046475974,45.4252344,105.2,105.12,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1770046476272,133.1621,105.23,105.12,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1770046476273,178.5873344,105.23,105.13,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046476671,8.5611,105.22,105.15,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770046477373,45.4252344,105.23,105.16,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770046477962,52.65036195,105.26,105.16,179.2194818]
["bitfinex-derivatives","SOLF0:USTF0",1770046478171,45.4252344,105.25,105.17,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046478973,445.427,105.27,105.17,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046478974,490.8522344,105.27,105.18,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046479474,45.4252344,105.27,105.19,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046479872,178.5434344,105.26,105.19,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046480269,45.4252344,105.26,105.18,133.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770046480470,45.4252344,105.28,105.19,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046480671,45.4252344,105.28,105.21,54.5433818]
["bitfinex-derivatives","SOLF0:USTF0",1770046480871,45.4252344,105.28,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046481069,45.4252344,105.31,105.22,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046481273,45.4252344,105.3,105.22,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046481571,45.4252344,105.28,105.2,7.22512755]
["bitfinex-derivatives","SOLF0:USTF0",1770046481874,45.4252344,105.24,105.15,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046482275,178.5700344,105.24,105.15,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046482577,45.4252344,105.22,105.15,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046483773,45.4252344,105.28,105.18,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046483973,52.65036195,105.31,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046484174,45.4252344,105.31,105.22,179.1459818]
["bitfinex-derivatives","SOLF0:USTF0",1770046484472,45.4252344,105.31,105.23,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046484672,45.4252344,105.31,105.24,179.1195818]
["bitfinex-derivatives","SOLF0:USTF0",1770046484875,45.4252344,105.31,105.24,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046485470,45.4252344,105.31,105.23,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1770046485669,45.4252344,105.3,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046485875,8.556,105.28,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046486074,53.9812344,105.28,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046486575,53.9812344,105.28,105.21,54.5435818]
["bitfinex-derivatives","SOLF0:USTF0",1770046487674,53.9812344,105.28,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046487873,8.557,105.27,105.21,45.9821818]
["bitfinex-derivatives","SOLF0:USTF0",1770046488077,8.557,105.27,105.16,144.63964717]
["bitfinex-derivatives","SOLF0:USTF0",1770046488078,49.71127032,105.21,105.13,11.40074717]
["bitfinex-derivatives","SOLF0:USTF0",1770046488278,49.71127032,105.21,105.14,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770046488479,49.71127032,105.2,105.12,48.29742666]
["bitfinex-derivatives","SOLF0:USTF0",1770046488679,56.93639787,105.2,105.12,48.29742666]
["bitfinex-derivatives","SOLF0:USTF0",1770046488882,56.93639787,105.2,105.12,56.86612666]
["bitfinex-derivatives","SOLF0:USTF0",1770046489076,133.1693,105.22,105.13,48.29742666]
["bitfinex-derivatives","SOLF0:USTF0",1770046489077,49.71127032,105.22,105.13,48.29742666]
["bitfinex-derivatives","SOLF0:USTF0",1770046489475,49.71127032,105.21,105.13,48.29742666]
["bitfinex-derivatives","SOLF0:USTF0",1770046489976,49.17724723,105.24,105.16,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770046490172,49.17724723,105.24,105.14,183.56295375]
["bitfinex-derivatives","SOLF0:USTF0",1770046490576,49.17724723,105.24,105.16,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770046491178,133.159,105.23,105.14,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046491482,7.22512755,105.19,105.09,183.63775375]
["bitfinex-derivatives","SOLF0:USTF0",1770046492073,140.43422755,105.19,105.09,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046492275,56.40237478,105.19,105.09,183.63715375]
["bitfinex-derivatives","SOLF0:USTF0",1770046492876,56.40237478,105.19,105.1,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046493282,57.74114723,105.19,105.1,183.62255375]
["bitfinex-derivatives","SOLF0:USTF0",1770046493989,57.74114723,105.19,105.11,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770046494183,49.17724723,105.19,105.11,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770046494488,49.17724723,105.19,105.1,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046494682,49.17724723,105.18,105.1,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046494993,8.5649,105.17,105.1,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046495482,8.5657,105.16,105.1,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046495688,57.74294723,105.16,105.09,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770046496188,57.74294723,105.16,105.07,219.16645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046496486,57.74294723,105.16,105.08,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046496887,49.17724723,105.15,105.08,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046497083,49.17724723,105.15,105.07,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1770046497785,49.17724723,105.13,105.03,183.70765375]
["bitfinex-derivatives","SOLF0:USTF0",1770046498191,8.569,105.12,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770046498391,8.569,105.12,105.04,58.88175375]
["bitfinex-derivatives","SOLF0:USTF0",1770046498892,49.17724723,105.13,105.05,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770046499187,49.17724723,105.13,105.02,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770046499188,8.5707,105.1,105.02,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770046499386,49.17724723,105.11,105.03,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046499587,49.17724723,105.14,105.05,317.06165375]
["bitfinex-derivatives","SOLF0:USTF0",1770046499893,49.17724723,105.14,105.06,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046500086,57.74464723,105.14,105.06,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046501286,57.74464723,105.14,105.06,58.88015375]
["bitfinex-derivatives","SOLF0:USTF0",1770046502188,8.5681,105.13,105.06,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046502382,49.17724723,105.1,105.01,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046502586,49.17724723,105.1,105.02,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046502782,49.17724723,105.1,105.03,58.88255375]
["bitfinex-derivatives","SOLF0:USTF0",1770046502985,49.17724723,105.1,105.03,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046503187,311.46,105.12,105.03,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046503388,57.74604723,105.13,105.05,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770046503989,8.5689,105.12,105.05,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770046504191,49.17724723,105.13,105.05,58.88095375]
["bitfinex-derivatives","SOLF0:USTF0",1770046504687,57.74544723,105.13,105.05,58.88095375]
["bitfinex-derivatives","SOLF0:USTF0",1770046504892,57.74544723,105.13,105.06,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770046505288,49.17724723,105.13,105.06,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770046505792,49.17724723,105.13,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770046505990,49.17724723,105.16,105.06,183.67615375]
["bitfinex-derivatives","SOLF0:USTF0",1770046506791,8.5654,105.17,105.09,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046506993,49.17724723,105.19,105.11,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046507587,49.17724723,105.19,105.09,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1770046507588,49.17724723,105.18,105.09,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1770046507895,49.17724723,105.18,105.09,367.38645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046508096,49.17724723,105.17,105.09,367.38645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046508492,49.17724723,105.17,105.05,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770046508493,49.17724723,105.14,105.05,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770046508694,189.67177478,105.14,105.05,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770046508995,189.67337478,105.14,105.04,58.88105375]
["bitfinex-derivatives","SOLF0:USTF0",1770046509195,49.17724723,105.13,105.04,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046509396,49.17724723,105.13,105.05,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046509798,182.46064723,105.13,105.05,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046509998,49.17724723,105.11,105.02,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046511189,8.5715,105.09,105.02,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046511690,49.17724723,105.09,105.0,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1770046511892,49.17724723,105.09,105.0,367.72645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046512091,49.17724723,105.09,105.02,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1770046513092,140.52052755,105.12,105.03,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046513093,56.40237478,105.12,105.03,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046515500,8.57,105.11,105.04,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770046516398,49.17724723,105.15,105.05,183.68835375]
["bitfinex-derivatives","SOLF0:USTF0",1770046516605,49.17724723,105.15,105.06,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046517100,56.40237478,105.15,105.06,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046517794,8.5681,105.13,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770046517999,49.17724723,105.15,105.07,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046518201,57.74444723,105.15,105.08,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770046519202,49.17724723,105.15,105.07,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046520201,57.74364723,105.15,105.09,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770046520396,57.74364723,105.15,105.07,50.30645375]
["bitfinex-derivatives","SOLF0:USTF0",1770046520602,56.40237478,105.15,105.05,450.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770046521397,8.5681,105.13,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770046521602,60.89296339,105.13,105.05,366.73155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046521799,52.32486339,105.11,104.98,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046522109,52.32486339,105.07,105.0,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046522406,52.32486339,105.07,104.99,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046522600,52.32486339,105.07,104.99,183.42905761]
["bitfinex-derivatives","SOLF0:USTF0",1770046522799,52.32486339,105.07,104.99,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046522999,60.89796339,105.07,105.0,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770046523207,52.32486339,105.07,104.99,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046523404,52.32486339,105.05,104.96,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046523606,52.32486339,105.05,104.97,183.45155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046523907,52.32486339,105.05,104.98,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046525109,52.32486339,105.02,104.93,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046525501,194.32356339,105.02,104.93,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046526206,60.90316339,105.01,104.93,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046526410,52.32486339,105.01,104.94,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046526600,52.32486339,105.01,104.94,58.55475761]
["bitfinex-derivatives","SOLF0:USTF0",1770046526797,185.72296339,105.04,104.94,58.55475761]
["bitfinex-derivatives","SOLF0:USTF0",1770046526998,52.32486339,105.04,104.94,192.07495761]
["bitfinex-derivatives","SOLF0:USTF0",1770046527203,52.32486339,105.04,104.95,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046527403,194.29656339,105.04,104.95,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046527807,60.90066339,105.04,104.95,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046528203,60.89906339,105.06,104.97,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046528601,60.89906339,105.06,104.98,58.55145761]
["bitfinex-derivatives","SOLF0:USTF0",1770046528602,52.32486339,105.06,104.98,58.55145761]
["bitfinex-derivatives","SOLF0:USTF0",1770046528807,319.0921,105.08,104.99,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046529002,52.32486339,105.08,105.0,133.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770046529203,362.84486339,105.11,105.01,183.40505761]
["bitfinex-derivatives","SOLF0:USTF0",1770046529507,52.32486339,105.11,105.03,183.37735761]
["bitfinex-derivatives","SOLF0:USTF0",1770046529712,52.32486339,105.11,105.03,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046531303,52.32486339,105.11,105.03,58.54735761]
["bitfinex-derivatives","SOLF0:USTF0",1770046531700,52.32486339,105.11,105.03,191.95325761]
["bitfinex-derivatives","SOLF0:USTF0",1770046531904,52.32486339,105.11,105.04,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1770046532607,52.32486339,105.11,105.03,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046534011,52.32486339,105.11,105.04,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770046534207,52.32486339,105.14,105.05,316.73635761]
["bitfinex-derivatives","SOLF0:USTF0",1770046534408,52.32486339,105.14,105.06,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046534906,52.32486339,105.14,105.06,183.34045761]
["bitfinex-derivatives","SOLF0:USTF0",1770046535306,52.32486339,105.2,105.1,183.28775761]
["bitfinex-derivatives","SOLF0:USTF0",1770046535705,52.32486339,105.2,105.1,191.85755761]
["bitfinex-derivatives","SOLF0:USTF0",1770046535906,52.32486339,105.2,105.1,58.54135761]
["bitfinex-derivatives","SOLF0:USTF0",1770046536102,52.32486339,105.2,105.11,133.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770046536310,60.88736339,105.2,105.1,183.28935761]
["bitfinex-derivatives","SOLF0:USTF0",1770046537912,60.88826339,105.19,105.1,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046538205,52.32486339,105.19,105.11,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046538710,52.32486339,105.19,105.12,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770046538913,133.1775,105.22,105.12,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770046538914,52.32486339,105.22,105.13,133.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770046539308,60.88596339,105.22,105.14,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770046539507,59.5795772,105.21,105.12,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046540314,68.1412772,105.21,105.13,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770046540616,59.5795772,105.21,105.12,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046541714,60.88736339,105.2,105.12,58.54015761]
["bitfinex-derivatives","SOLF0:USTF0",1770046542417,52.32486339,105.2,105.13,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1770046543007,8.5605,105.23,105.14,183.23965761]
["bitfinex-derivatives","SOLF0:USTF0",1770046543208,59.5795772,105.24,105.15,133.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770046543409,52.32486339,105.23,105.16,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770046543711,52.32486339,105.23,105.14,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046543912,52.32486339,105.21,105.12,133.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770046544112,59.5795772,105.24,105.14,183.24045761]
["bitfinex-derivatives","SOLF0:USTF0",1770046544315,59.5795772,105.24,105.15,49.97155761]
["bitfinex-derivatives","SOLF0:USTF0",1770046545417,52.32486339,105.23,105.16,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770046546322,52.32486339,105.23,105.17,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770046547514,52.32486339,105.23,105.15,183.22705761]
["bitfinex-derivatives","SOLF0:USTF0",1770046547817,52.32486339,105.26,105.17,182.13156242]
["bitfinex-derivatives","SOLF0:USTF0",1770046548010,52.32486339,105.26,105.18,182.11846242]
["bitfinex-derivatives","SOLF0:USTF0",1770046548324,52.32486339,105.26,105.2,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770046548815,52.32486339,105.26,105.18,48.90216242]
["bitfinex-derivatives","SOLF0:USTF0",1770046549022,52.32486339,105.26,105.18,182.11806242]
["bitfinex-derivatives","SOLF0:USTF0",1770046549217,377.57841195,105.29,105.2,182.09436242]
["bitfinex-derivatives","SOLF0:USTF0",1770046549417,133.0239,105.34,105.22,182.06476242]
["bitfinex-derivatives","SOLF0:USTF0",1770046549418,60.16271195,105.32,105.22,182.06476242]
["bitfinex-derivatives","SOLF0:USTF0",1770046550019,51.35427152,105.3,105.23,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770046550219,51.35427152,105.3,105.22,48.90216242]
["bitfinex-derivatives","SOLF0:USTF0",1770046551419,308.7,105.32,105.23,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046551620,58.60898533,105.33,105.24,183.01610111]
["bitfinex-derivatives","SOLF0:USTF0",1770046551821,51.35427152,105.33,105.25,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046552124,51.35427152,105.33,105.25,183.00550111]
["bitfinex-derivatives","SOLF0:USTF0",1770046552821,51.35427152,105.33,105.21,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1770046552822,35.67990246,105.27,105.19,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046553019,7.25471381,105.26,105.19,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046553516,35.91620654,105.25,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046553713,43.17092035,105.24,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046554114,35.45769533,105.21,105.13,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046554714,42.71240914,105.2,105.1,183.18780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046554929,35.68761002,105.19,105.1,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046555125,168.89331002,105.19,105.1,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046555428,168.92111002,105.17,105.07,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046555726,149.06551381,105.16,105.07,58.45030111]
["bitfinex-derivatives","SOLF0:USTF0",1770046555924,15.82061381,105.16,105.07,58.45030111]
["bitfinex-derivatives","SOLF0:USTF0",1770046556118,42.94232383,105.17,105.08,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046556519,35.68761002,105.17,105.09,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046556823,35.71381469,105.2,105.12,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046557020,7.25471381,105.25,105.16,183.12030111]
["bitfinex-derivatives","SOLF0:USTF0",1770046557222,35.93775622,105.26,105.17,183.10880111]
["bitfinex-derivatives","SOLF0:USTF0",1770046557614,35.93775622,105.26,105.18,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046557921,35.9610401,105.25,105.16,323.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770046558122,169.0927401,105.25,105.16,364.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046558425,176.34745391,105.25,105.16,364.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046558724,169.1052401,105.24,105.16,364.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046559225,51.99418188,105.23,105.14,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046559923,479.18385033,105.26,105.14,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046560124,37.99975033,105.26,105.17,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046560320,37.99975033,105.24,105.14,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046560526,37.99975033,105.23,105.14,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046560726,46.55995033,105.23,105.14,58.44470111]
["bitfinex-derivatives","SOLF0:USTF0",1770046561125,7.25471381,105.25,105.15,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046561325,15.81321381,105.25,105.16,58.44320111]
["bitfinex-derivatives","SOLF0:USTF0",1770046561527,346.35606274,105.26,105.17,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046561922,171.21669175,105.25,105.17,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046562117,38.08629175,105.24,105.15,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770046562628,38.08629175,105.21,105.13,356.25780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046563426,38.08629175,105.21,105.13,364.82560111]
["bitfinex-derivatives","SOLF0:USTF0",1770046563725,38.08629175,105.21,105.13,356.25780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046563924,178.52230556,105.21,105.13,356.25780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046564322,441.1785,105.23,105.13,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046564522,178.91355431,105.21,105.13,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046565323,45.73135431,105.21,105.13,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046566522,47.0383405,105.21,105.13,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046566723,39.27430049,105.24,105.15,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046566924,39.27430049,105.24,105.17,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046567322,39.27430049,105.24,105.17,58.44190111]
["bitfinex-derivatives","SOLF0:USTF0",1770046567521,39.47660934,105.23,105.15,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1770046567924,39.47660934,105.23,105.15,365.79780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046568229,46.95316773,105.26,105.17,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046568627,7.25471381,105.26,105.18,58.44160111]
["bitfinex-derivatives","SOLF0:USTF0",1770046570132,8.5585,105.25,105.18,58.44160111]
["bitfinex-derivatives","SOLF0:USTF0",1770046570333,48.59721652,105.25,105.16,183.11950111]
["bitfinex-derivatives","SOLF0:USTF0",1770046570539,48.59721652,105.25,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046570540,40.03871652,105.25,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046570735,40.03871652,105.26,105.18,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046570939,40.03871652,105.26,105.15,449.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770046570940,180.61588078,105.25,105.15,499.05270111]
["bitfinex-derivatives","SOLF0:USTF0",1770046571130,47.48608078,105.25,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046571335,40.23136697,105.25,105.18,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046571531,8.5581,105.26,105.18,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046572037,8.5585,105.25,105.18,58.44180111]
["bitfinex-derivatives","SOLF0:USTF0",1770046572238,173.58229715,105.25,105.18,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046572441,173.58229715,105.25,105.15,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1770046572442,40.45099715,105.24,105.15,365.79780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046573032,8.5607,105.23,105.16,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770046573838,8.5608,105.22,105.16,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770046574134,41.15464066,105.22,105.12,183.16470111]
["bitfinex-derivatives","SOLF0:USTF0",1770046574542,41.15464066,105.2,105.12,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046574738,174.34884066,105.2,105.12,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046575130,8.564,105.18,105.12,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046575529,41.15464066,105.2,105.12,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046575743,8.5632,105.19,105.12,58.44670111]
["bitfinex-derivatives","SOLF0:USTF0",1770046576339,49.71704066,105.2,105.13,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770046576644,49.71704066,105.2,105.13,58.44590111]
["bitfinex-derivatives","SOLF0:USTF0",1770046576845,41.15464066,105.2,105.13,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046577044,48.94212916,105.23,105.14,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046578138,41.61038408,105.26,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046578340,48.86509789,105.26,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046578648,174.74158408,105.25,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046579839,8.56,105.23,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046580446,41.61038408,105.25,105.16,49.87780111]
["bitfinex-derivatives","SOLF0:USTF0",1770046580640,483.09810319,105.28,105.18,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046580836,182.632817,105.28,105.19,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770046581041,42.43631965,105.27,105.19,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770046581442,175.54151965,105.27,105.19,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770046581946,7.25471381,105.28,105.2,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046582148,49.65424692,105.28,105.2,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046582545,182.74794692,105.28,105.2,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046582746,49.65424692,105.26,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046583348,182.77524692,105.26,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046583548,42.55080259,105.25,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046584049,8.5591,105.24,105.17,64.86001099]
["bitfinex-derivatives","SOLF0:USTF0",1770046584849,15.81281381,105.26,105.18,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046585249,42.87298299,105.25,105.18,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046585450,8.5592,105.24,105.18,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046586548,8.5592,105.24,105.18,64.85971099]
["bitfinex-derivatives","SOLF0:USTF0",1770046587545,42.87298299,105.25,105.18,64.85971099]
["bitfinex-derivatives","SOLF0:USTF0",1770046587750,440.7713,105.27,105.18,64.85971099]
["bitfinex-derivatives","SOLF0:USTF0",1770046587952,483.93350273,105.27,105.18,64.85971099]
["bitfinex-derivatives","SOLF0:USTF0",1770046588247,8.5584,105.25,105.18,64.85971099]
["bitfinex-derivatives","SOLF0:USTF0",1770046588450,8.5584,105.25,105.19,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770046588847,359.45960273,105.27,105.2,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770046589147,43.30317655,105.26,105.19,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046589354,43.30317655,105.24,105.15,333.73900942]
["bitfinex-derivatives","SOLF0:USTF0",1770046589543,183.6791229,105.24,105.15,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046589853,308.08,105.25,105.16,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046590050,8.56,105.23,105.17,64.85991099]
["bitfinex-derivatives","SOLF0:USTF0",1770046590651,354.00549928,105.25,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046591348,45.92549928,105.25,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046591553,354.36549928,105.25,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046592454,8.5601,105.23,105.17,64.86061099]
["bitfinex-derivatives","SOLF0:USTF0",1770046594058,8.5593,105.24,105.18,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770046594555,45.92549928,105.25,105.18,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770046594955,8.56,105.23,105.17,64.86071099]
["bitfinex-derivatives","SOLF0:USTF0",1770046595157,8.56,105.23,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046595457,44.93806402,105.23,105.14,17.15900942]
["bitfinex-derivatives","SOLF0:USTF0",1770046595756,44.93806402,105.22,105.14,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046596055,133.1838,105.21,105.14,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046596450,494.73831037,105.22,105.14,64.86301099]
["bitfinex-derivatives","SOLF0:USTF0",1770046597145,185.33831037,105.22,105.14,64.86301099]
["bitfinex-derivatives","SOLF0:USTF0",1770046597355,495.45831037,105.22,105.14,64.86301099]
["bitfinex-derivatives","SOLF0:USTF0",1770046597556,8.5631,105.2,105.14,64.86301099]
["bitfinex-derivatives","SOLF0:USTF0",1770046598257,8.5632,105.19,105.14,64.86301099]
["bitfinex-derivatives","SOLF0:USTF0",1770046598854,28.53,105.24,105.16,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046599060,185.61148176,105.25,105.16,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046599256,52.48108176,105.24,105.16,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046599658,8.5602,105.23,105.16,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046600354,310.5,105.26,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046600659,362.38356057,105.26,105.17,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046601056,362.38356057,105.26,105.18,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046601252,59.2519,105.29,105.19,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046601460,52.02405365,105.29,105.21,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046601959,52.02405365,105.29,105.22,64.85651099]
["bitfinex-derivatives","SOLF0:USTF0",1770046602159,52.02405365,105.29,105.22,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046602456,8.5577,105.26,105.19,64.85851099]
["bitfinex-derivatives","SOLF0:USTF0",1770046602959,8.5583,105.25,105.19,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046604460,8.5591,105.24,105.19,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046604764,184.20071546,105.25,105.16,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046604950,51.20035021,105.27,105.19,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046605150,184.30555021,105.27,105.19,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046605352,8.5591,105.24,105.19,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046605555,184.34325021,105.24,105.16,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046606149,7.22784635,105.28,105.16,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046606150,184.42220978,105.29,105.19,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046606356,51.33430978,105.29,105.2,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046606554,51.33430978,105.28,105.2,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046607055,8.5575,105.26,105.17,133.227]
["bitfinex-derivatives","SOLF0:USTF0",1770046607258,60.02132761,105.26,105.18,56.29591099]
["bitfinex-derivatives","SOLF0:USTF0",1770046608562,60.02132761,105.26,105.19,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770046609555,8.5583,105.25,105.18,64.85991099]
["bitfinex-derivatives","SOLF0:USTF0",1770046610657,8.5572,105.27,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046612061,50.9499947,105.31,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046612263,50.9499947,105.3,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046612564,8.5567,105.27,105.19,369.29128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046612770,8.5567,105.27,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046613575,8.5576,105.26,105.2,63.13358827]
["bitfinex-derivatives","SOLF0:USTF0",1770046614075,8.5576,105.26,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046614575,59.62268146,105.28,105.21,63.13278827]
["bitfinex-derivatives","SOLF0:USTF0",1770046615981,8.5568,105.27,105.21,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046617075,8.5576,105.26,105.21,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046617579,8.5576,105.26,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046619073,8.5576,105.26,105.2,63.13348827]
["bitfinex-derivatives","SOLF0:USTF0",1770046619779,50.62536297,105.27,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046620178,59.18206297,105.27,105.21,63.13278827]
["bitfinex-derivatives","SOLF0:USTF0",1770046620379,310.36,105.29,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046620575,50.64545856,105.31,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046620778,183.81739908,105.3,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046620979,50.74999908,105.29,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046621280,50.74999908,105.29,105.22,66.17866799]
["bitfinex-derivatives","SOLF0:USTF0",1770046622076,8.5559,105.28,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046622485,8.5567,105.27,105.22,66.17866799]
["bitfinex-derivatives","SOLF0:USTF0",1770046622782,8.5567,105.27,105.21,63.13278827]
["bitfinex-derivatives","SOLF0:USTF0",1770046622986,190.76903176,105.28,105.21,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046623184,8.5576,105.26,105.21,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046623888,50.44568541,105.28,105.21,63.13278827]
["bitfinex-derivatives","SOLF0:USTF0",1770046624483,8.5559,105.28,105.22,63.13198827]
["bitfinex-derivatives","SOLF0:USTF0",1770046625585,8.5568,105.27,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046629389,183.8999741,105.29,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046629581,50.8186741,105.27,105.19,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046629780,50.8186741,105.27,105.19,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046629979,50.8186741,105.27,105.2,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770046630589,50.8186741,105.27,105.2,63.13298827]
["bitfinex-derivatives","SOLF0:USTF0",1770046630790,8.5577,105.26,105.2,63.13298827]
["bitfinex-derivatives","SOLF0:USTF0",1770046632095,8.5585,105.25,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046632495,51.13973796,105.26,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046632889,8.5592,105.24,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046633087,51.13973796,105.26,105.2,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046633399,7.22784635,105.31,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046633594,51.23065688,105.32,105.24,66.17866799]
["bitfinex-derivatives","SOLF0:USTF0",1770046633997,8.5543,105.3,105.24,66.17866799]
["bitfinex-derivatives","SOLF0:USTF0",1770046634191,183.80185315,105.31,105.24,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046634591,50.74585315,105.29,105.21,66.17866799]
["bitfinex-derivatives","SOLF0:USTF0",1770046634789,50.74585315,105.29,105.21,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046634990,50.74585315,105.29,105.21,66.17866799]
["bitfinex-derivatives","SOLF0:USTF0",1770046635194,50.74585315,105.29,105.21,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046635596,50.74585315,105.29,105.21,66.17866799]
["bitfinex-derivatives","SOLF0:USTF0",1770046636299,8.5559,105.28,105.21,74.74006799]
["bitfinex-derivatives","SOLF0:USTF0",1770046636703,8.5559,105.28,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046636999,8.5568,105.27,105.22,54.57128827]
["bitfinex-derivatives","SOLF0:USTF0",1770046644417,8.5568,105.27,105.22,66.17866799]
["bitfinex-derivatives","SOLF0:USTF0",1770046644616,8.5568,105.27,105.23,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046644917,8.5559,105.28,105.23,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046647013,8.555,105.3,105.24,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046647316,8.555,105.3,105.26,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046647709,8.5531,105.32,105.26,68.92695307]
["bitfinex-derivatives","SOLF0:USTF0",1770046648614,8.5536,105.31,105.26,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046648816,52.32477758,105.33,105.26,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046649014,7.22784635,105.36,105.28,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046649209,184.37287005,105.37,105.28,68.92695307]
["bitfinex-derivatives","SOLF0:USTF0",1770046649413,51.38727005,105.36,105.28,68.92695307]
["bitfinex-derivatives","SOLF0:USTF0",1770046650019,8.5509,105.35,105.29,65.87457335]
["bitfinex-derivatives","SOLF0:USTF0",1770046650214,58.74905792,105.38,105.29,65.87457335]
["bitfinex-derivatives","SOLF0:USTF0",1770046650413,51.52121157,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046650625,132.9499,105.4,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046650626,51.52121157,105.4,105.32,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046650815,51.52121157,105.4,105.32,68.92695307]
["bitfinex-derivatives","SOLF0:USTF0",1770046651114,58.78678278,105.41,105.34,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046651321,51.57474605,105.4,105.34,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046651520,8.5479,105.38,105.34,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046651720,8.5479,105.38,105.31,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046651721,51.57474605,105.38,105.31,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046651915,52.04999195,105.4,105.31,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046652520,496.70889195,105.42,105.32,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046652713,363.78999195,105.42,105.34,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046653415,52.10256082,105.4,105.32,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046654019,8.5479,105.38,105.32,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046654418,185.43840974,105.39,105.32,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046654621,192.65044647,105.39,105.32,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046654821,185.46120974,105.37,105.29,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046655022,133.021,105.34,105.29,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046655218,133.021,105.34,105.25,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046655520,185.55431184,105.34,105.25,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046655721,497.79431184,105.34,105.25,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046655925,52.16039834,105.38,105.29,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046656218,52.16039834,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046656421,185.12669834,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046656724,60.70879834,105.38,105.3,65.87367335]
["bitfinex-derivatives","SOLF0:USTF0",1770046657123,185.12929834,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046657721,52.16039834,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046657917,132.9444,105.4,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046658116,8.5491,105.37,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046658324,132.9681,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046658515,185.16920846,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046658720,52.20110846,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046659225,8.5494,105.36,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046659619,52.20110846,105.38,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046660022,8.5495,105.36,105.3,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046660826,8.5486,105.37,105.3,65.87367335]
["bitfinex-derivatives","SOLF0:USTF0",1770046662928,52.20110846,105.38,105.31,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046663323,60.74930846,105.38,105.31,65.87287335]
["bitfinex-derivatives","SOLF0:USTF0",1770046663721,52.20110846,105.38,105.31,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046663925,132.9373,105.41,105.31,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046663926,184.99835185,105.41,105.31,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046664123,52.06105185,105.41,105.32,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046665429,8.5461,105.4,105.33,65.87087335]
["bitfinex-derivatives","SOLF0:USTF0",1770046666327,60.60635185,105.41,105.34,65.87037335]
["bitfinex-derivatives","SOLF0:USTF0",1770046666630,191.98347937,105.47,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046666822,51.95410978,105.45,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046667029,8.5438,105.43,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046667619,193.37740978,105.45,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046667927,60.49690978,105.45,105.37,65.86787335]
["bitfinex-derivatives","SOLF0:USTF0",1770046668224,59.08152804,105.44,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046668424,50.53812804,105.44,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046668923,8.5439,105.43,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046669229,183.43112804,105.44,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046670425,50.53812804,105.44,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046670629,362.79952065,105.45,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046670824,8.5437,105.43,105.37,57.31957335]
["bitfinex-derivatives","SOLF0:USTF0",1770046672432,8.5437,105.43,105.37,65.86807335]
["bitfinex-derivatives","SOLF0:USTF0",1770046672629,50.24117325,105.44,105.37,65.86807335]
["bitfinex-derivatives","SOLF0:USTF0",1770046672835,8.5428,105.45,105.39,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770046673326,8.543,105.44,105.38,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046673724,50.28575072,105.45,105.38,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046674036,50.28575072,105.45,105.36,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046674328,8.5429,105.44,105.37,64.85037493]
["bitfinex-derivatives","SOLF0:USTF0",1770046674931,8.5438,105.43,105.37,64.85037493]
["bitfinex-derivatives","SOLF0:USTF0",1770046675731,8.5438,105.43,105.37,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046675933,8.5447,105.42,105.37,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046676231,180.65699911,105.44,105.34,133.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770046676232,47.76359911,105.43,105.34,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046676627,8.5454,105.41,105.35,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046681036,180.47201755,105.42,105.35,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046681341,47.55111755,105.41,105.35,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046681542,8.5468,105.4,105.35,56.30257493]
["bitfinex-derivatives","SOLF0:USTF0",1770046683234,8.5478,105.38,105.32,64.85447493]
["bitfinex-derivatives","SOLF0:USTF0",1770046684337,12.4796,105.43,105.35,133.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770046684533,74.51185068,105.49,105.39,132.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770046684732,74.51185068,105.49,105.38,132.962]
["bitfinex-derivatives","SOLF0:USTF0",1770046685238,7.21203673,105.46,105.36,132.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770046685438,74.50462445,105.45,105.36,326.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770046685639,74.50462445,105.45,105.36,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770046685834,83.04802445,105.43,105.35,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770046686341,74.50462445,105.43,105.34,133.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770046686543,7.21203673,105.48,105.39,132.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770046686839,72.8840707,105.49,105.4,132.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770046687134,81.4226707,105.49,105.39,132.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770046687336,72.87515687,105.48,105.38,132.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770046687738,81.41415687,105.48,105.4,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770046688342,83.20191117,105.5,105.41,132.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770046688533,74.66431117,105.5,105.41,132.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770046689143,83.20161117,105.5,105.42,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770046690035,74.66431117,105.48,105.4,326.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770046690340,74.66431117,105.48,105.4,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046690840,83.20321117,105.48,105.4,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770046691837,83.20321117,105.48,105.37,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046691838,74.66431117,105.46,105.37,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046692037,74.66431117,105.45,105.37,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046692237,8.5423,105.44,105.37,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046692641,81.8763479,105.45,105.37,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046692937,321.71203673,105.47,105.37,450.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770046693140,81.8763479,105.47,105.37,450.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770046694344,83.20491117,105.46,105.38,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770046694543,314.36,105.48,105.39,132.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770046694743,81.8763479,105.49,105.39,132.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770046695046,83.20371117,105.48,105.38,132.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770046696046,82.49564076,105.47,105.39,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770046696436,82.49564076,105.47,105.39,20.15327972]
["bitfinex-derivatives","SOLF0:USTF0",1770046697243,73.94063721,105.45,105.38,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046697443,73.94063721,105.45,105.36,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046697846,8.5422,105.44,105.36,20.15577972]
["bitfinex-derivatives","SOLF0:USTF0",1770046698439,81.15267394,105.45,105.36,20.15577972]
["bitfinex-derivatives","SOLF0:USTF0",1770046698640,73.94063721,105.45,105.37,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770046698840,73.94063721,105.45,105.37,20.15477972]
["bitfinex-derivatives","SOLF0:USTF0",1770046699240,82.48203721,105.45,105.37,20.15477972]
["bitfinex-derivatives","SOLF0:USTF0",1770046699447,73.94063721,105.45,105.36,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046700245,73.94063721,105.45,105.37,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046700544,73.72509844,105.44,105.36,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046701845,132.8408,105.47,105.36,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046702056,72.54646691,105.48,105.38,144.55697972]
["bitfinex-derivatives","SOLF0:USTF0",1770046702253,72.54646691,105.48,105.39,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046702853,393.38212599,105.51,105.4,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046703053,72.53008926,105.5,105.41,11.60737972]
["bitfinex-derivatives","SOLF0:USTF0",1770046704457,81.05560235,105.49,105.44,8.59140255]
["bitfinex-derivatives","SOLF0:USTF0",1770046706160,8.539,105.48,105.44,8.59140255]
["bitfinex-derivatives","SOLF0:USTF0",1770046706565,72.51760235,105.49,105.44,8.59140255]
["bitfinex-derivatives","SOLF0:USTF0",1770046707064,81.05560235,105.49,105.44,8.59140255]
["bitfinex-derivatives","SOLF0:USTF0",1770046707358,72.51760235,105.49,105.44,8.59140255]
["bitfinex-derivatives","SOLF0:USTF0",1770046707755,205.77971506,105.46,105.42,7.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770046707961,72.9229452,105.48,105.39,132.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770046708465,81.4617452,105.48,105.39,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770046708763,72.9229452,105.48,105.38,150.11030942]
["bitfinex-derivatives","SOLF0:USTF0",1770046709157,72.90848242,105.5,105.41,132.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770046709357,72.90848242,105.5,105.41,448.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770046709762,8.5381,105.49,105.41,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046710165,72.90848242,105.5,105.41,448.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770046710466,81.44568242,105.5,105.43,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770046710861,15.73198455,105.51,105.43,132.889]
["bitfinex-derivatives","SOLF0:USTF0",1770046711062,80.01177749,105.53,105.43,132.889]
["bitfinex-derivatives","SOLF0:USTF0",1770046711369,72.81639294,105.53,105.44,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1770046711961,8.5356,105.52,105.45,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770046712569,72.81639294,105.53,105.46,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1770046712769,72.71329662,105.55,105.45,132.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770046713269,81.23322244,105.54,105.47,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770046713466,72.69922244,105.51,105.43,17.15900942]
["bitfinex-derivatives","SOLF0:USTF0",1770046713767,72.69922244,105.51,105.41,448.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770046713968,72.69922244,105.51,105.43,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770046714370,72.69922244,105.51,105.41,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1770046714669,72.69922244,105.51,105.39,7.19538455]
["bitfinex-derivatives","SOLF0:USTF0",1770046714670,72.62786902,105.49,105.39,448.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770046715275,72.62786902,105.49,105.39,465.55710942]
["bitfinex-derivatives","SOLF0:USTF0",1770046715472,72.62786902,105.49,105.39,448.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770046715866,79.80943154,105.52,105.43,132.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770046716067,79.80943154,105.52,105.42,132.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770046716476,72.22174244,105.51,105.41,150.07170942]
["bitfinex-derivatives","SOLF0:USTF0",1770046716771,72.22174244,105.51,105.4,132.925]
["bitfinex-derivatives","SOLF0:USTF0",1770046716772,72.22174244,105.5,105.4,132.925]
["bitfinex-derivatives","SOLF0:USTF0",1770046716975,8.5381,105.49,105.42,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770046719273,80.75438289,105.47,105.39,332.61900942]
["bitfinex-derivatives","SOLF0:USTF0",1770046719577,80.75438289,105.47,105.39,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1770046719578,87.94976744,105.47,105.39,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1770046720074,72.21468289,105.47,105.4,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770046720476,8.5384,105.49,105.41,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770046720677,8.5384,105.49,105.4,132.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770046720876,72.60463579,105.54,105.44,132.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770046721178,72.60463579,105.6,105.51,132.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770046721379,72.60463579,105.63,105.52,132.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770046721679,72.60463579,105.63,105.55,132.735]
["bitfinex-derivatives","SOLF0:USTF0",1770046721873,72.60463579,105.63,105.56,448.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770046722074,72.04349971,105.68,105.59,132.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770046722277,204.58679971,105.71,105.6,132.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770046722473,139.71398455,105.73,105.61,448.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770046722668,72.04349971,105.73,105.63,132.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770046722876,72.04349971,105.73,105.64,132.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770046723073,204.56279971,105.73,105.62,141.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770046723267,72.04349971,105.73,105.63,132.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770046723469,72.03017693,105.72,105.62,132.643]
["bitfinex-derivatives","SOLF0:USTF0",1770046723673,72.03017693,105.7,105.61,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1770046724573,71.32863533,105.67,105.57,132.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770046724769,71.32863533,105.75,105.67,132.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770046725075,78.51002159,105.78,105.68,132.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770046725272,203.76613704,105.78,105.66,449.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770046725476,203.77783704,105.77,105.67,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1770046725876,71.31463704,105.77,105.67,449.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770046726174,72.62163101,105.76,105.68,132.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770046726381,62.0,105.82,105.7,132.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770046726382,205.03693101,105.81,105.7,132.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770046726676,204.97923101,105.86,105.75,132.483]
["bitfinex-derivatives","SOLF0:USTF0",1770046726879,72.62163101,105.87,105.77,132.458]
["bitfinex-derivatives","SOLF0:USTF0",1770046727379,72.60995403,105.87,105.77,139.65528455]
["bitfinex-derivatives","SOLF0:USTF0",1770046727582,72.60995403,105.86,105.75,132.483]
["bitfinex-derivatives","SOLF0:USTF0",1770046727872,72.60995403,105.86,105.73,449.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770046727873,140.8855,105.84,105.73,324.19538455]
["bitfinex-derivatives","SOLF0:USTF0",1770046728079,204.00927061,105.83,105.73,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1770046728269,204.00927061,105.83,105.72,132.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770046728270,203.97477061,105.86,105.75,132.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770046728474,71.62067061,105.85,105.75,132.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770046728673,132.3384,105.87,105.75,132.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770046728878,71.62067061,105.91,105.82,132.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770046729073,71.62067061,105.91,105.81,132.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770046729074,71.62067061,105.91,105.81,132.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770046729269,132.2706,105.93,105.82,132.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770046729473,71.60790764,105.91,105.81,132.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770046729679,71.60790764,105.89,105.8,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1770046729880,71.60790764,105.89,105.78,132.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770046730082,132.353,105.86,105.75,132.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770046730383,207.0323105,105.85,105.74,132.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770046730877,74.6662105,105.81,105.71,132.531]
["bitfinex-derivatives","SOLF0:USTF0",1770046731082,74.6662105,105.81,105.72,132.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770046731278,74.6662105,105.85,105.75,139.67688455]
["bitfinex-derivatives","SOLF0:USTF0",1770046731584,7.19538455,105.87,105.78,132.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770046731883,207.0233105,105.86,105.75,132.485]
["bitfinex-derivatives","SOLF0:USTF0",1770046732081,74.6662105,105.86,105.77,132.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770046732277,74.6662105,105.86,105.76,132.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770046732478,74.6662105,105.86,105.77,132.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770046732677,207.0163105,105.86,105.75,148.19718455]
["bitfinex-derivatives","SOLF0:USTF0",1770046732982,207.0315105,105.85,105.73,451.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770046733182,7.19538455,105.84,105.73,451.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770046733383,7.19538455,105.84,105.74,132.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770046733579,7.19538455,105.84,105.73,451.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770046733580,132.3757,105.84,105.73,459.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770046733782,222.73589505,105.85,105.73,459.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770046733976,222.73589505,105.85,105.74,132.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770046734479,132.3207,105.89,105.78,132.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770046734480,206.9792105,105.89,105.78,132.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770046734680,214.17459505,105.89,105.79,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1770046734876,132.3524,105.86,105.76,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1770046735677,214.22459505,105.85,105.76,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1770046736176,132.3751,105.84,105.73,468.53588455]
["bitfinex-derivatives","SOLF0:USTF0",1770046736372,132.376,105.84,105.73,461.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770046736977,207.0422105,105.84,105.73,461.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770046737283,139.58788455,105.83,105.73,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1770046737482,7.19538455,105.83,105.73,452.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770046737675,132.3504,105.86,105.75,132.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770046737874,207.0166105,105.86,105.75,140.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770046738080,74.6662105,105.86,105.75,140.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770046738280,74.6662105,105.86,105.74,139.69338455]
["bitfinex-derivatives","SOLF0:USTF0",1770046738281,214.22429505,105.85,105.74,7.19538455]
["bitfinex-derivatives","SOLF0:USTF0",1770046738478,222.73329505,105.85,105.74,148.21178455]
["bitfinex-derivatives","SOLF0:USTF0",1770046739483,215.5379105,105.85,105.74,148.21178455]
["bitfinex-derivatives","SOLF0:USTF0",1770046739683,215.5379105,105.85,105.75,141.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770046739684,74.6662105,105.85,105.75,141.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770046739882,74.6662105,105.84,105.75,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770046740183,214.23179505,105.85,105.74,141.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770046740384,132.3898,105.83,105.72,132.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770046740690,132.3571,105.86,105.7,321.66]
["bitfinex-derivatives","SOLF0:USTF0",1770046740691,7.19538455,105.86,105.76,132.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770046740880,7.19538455,105.86,105.76,454.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770046741183,132.3873,105.83,105.73,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1770046741377,74.6662105,105.83,105.73,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1770046741778,74.6662105,105.83,105.74,132.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770046742083,74.6662105,105.83,105.73,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1770046742293,207.1040105,105.79,105.68,509.45841709]
["bitfinex-derivatives","SOLF0:USTF0",1770046742477,207.1041105,105.79,105.68,502.26303254]
["bitfinex-derivatives","SOLF0:USTF0",1770046742682,207.1326105,105.77,105.68,369.69723254]
["bitfinex-derivatives","SOLF0:USTF0",1770046742884,7.19538455,105.74,105.64,132.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770046743083,74.6662105,105.75,105.65,132.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770046743587,74.6662105,105.78,105.68,132.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770046743784,74.6662105,105.79,105.68,132.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770046743987,81.86159505,105.78,105.67,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046744190,132.4438,105.79,105.67,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046744191,214.29869505,105.79,105.68,132.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770046744785,81.86159505,105.79,105.69,141.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770046745188,214.29859505,105.79,105.69,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770046745390,214.29859505,105.79,105.67,461.95668455]
["bitfinex-derivatives","SOLF0:USTF0",1770046745391,214.32689505,105.77,105.67,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046745791,7.19538455,105.79,105.69,265.115]
["bitfinex-derivatives","SOLF0:USTF0",1770046745987,132.4504,105.78,105.67,454.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770046746179,206.92116568,105.77,105.67,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046746485,214.11655023,105.77,105.66,132.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770046746687,81.65385023,105.77,105.67,132.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770046746888,132.4333,105.8,105.7,141.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770046746889,82.97156568,105.8,105.7,141.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770046747288,74.45846568,105.8,105.71,132.536]
["bitfinex-derivatives","SOLF0:USTF0",1770046747487,74.45846568,105.8,105.71,141.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770046747689,318.64,105.82,105.72,132.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770046747889,451.0433,105.82,105.71,132.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770046748191,327.1516,105.82,105.72,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770046748391,132.4139,105.81,105.7,139.74108455]
["bitfinex-derivatives","SOLF0:USTF0",1770046748587,206.46397352,105.8,105.7,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770046749083,8.5148,105.78,105.68,331.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770046749484,82.54399978,105.78,105.68,331.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770046749689,206.51669978,105.75,105.65,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1770046749890,213.71208433,105.75,105.65,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1770046750086,207.1666105,105.74,105.65,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1770046750288,8.5188,105.73,105.65,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1770046750489,132.5379,105.71,105.6,132.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770046750685,132.5379,105.71,105.61,141.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770046750686,74.6662105,105.71,105.61,141.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770046750890,132.5551,105.7,105.6,324.06]
["bitfinex-derivatives","SOLF0:USTF0",1770046751291,8.5222,105.69,105.6,324.06]
["bitfinex-derivatives","SOLF0:USTF0",1770046751499,74.6662105,105.68,105.59,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770046751891,326.43538455,105.7,105.6,132.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770046752087,533.55777404,105.7,105.59,132.687]
["bitfinex-derivatives","SOLF0:USTF0",1770046752292,214.31777404,105.7,105.59,132.687]
["bitfinex-derivatives","SOLF0:USTF0",1770046752493,214.28117404,105.73,105.62,132.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770046752791,214.28117404,105.73,105.63,132.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770046752792,401.19997404,105.73,105.63,132.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770046752988,394.00458949,105.73,105.63,132.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770046753192,74.56458949,105.73,105.64,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770046753590,74.56458949,105.73,105.62,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1770046753591,214.29350705,105.71,105.62,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1770046754402,81.38930466,105.68,105.59,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770046754992,7.19538455,105.7,105.59,132.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770046755197,206.72730277,105.71,105.6,132.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770046755400,132.5632,105.69,105.58,132.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770046755599,8.5229,105.68,105.59,132.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770046756002,8.522,105.69,105.61,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1770046757202,82.32141226,105.69,105.59,132.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770046757901,73.79941226,105.69,105.6,132.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770046758097,73.79941226,105.69,105.6,132.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770046758805,73.79941226,105.69,105.61,132.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770046759104,73.79941226,105.69,105.6,132.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770046759897,73.45855348,105.67,105.57,324.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046760406,8.5244,105.66,105.57,324.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046760704,80.65393803,105.66,105.57,324.56]
["bitfinex-derivatives","SOLF0:USTF0",1770046760901,89.17833803,105.66,105.57,333.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770046761401,89.17833803,105.66,105.57,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770046761603,81.98295348,105.66,105.58,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770046762504,8.5261,105.64,105.56,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770046762806,88.59543003,105.64,105.56,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770046763405,80.06933003,105.64,105.57,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770046763606,7.19538455,105.66,105.56,132.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770046763805,72.86690154,105.65,105.55,132.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770046764802,132.5629,105.69,105.58,132.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770046765006,72.72711895,105.68,105.59,132.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770046765204,72.72711895,105.68,105.58,132.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770046765205,72.72711895,105.68,105.6,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1770046765402,72.72711895,105.68,105.57,132.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770046765403,72.72711895,105.67,105.57,132.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770046765905,73.79827769,105.66,105.55,139.93158455]
["bitfinex-derivatives","SOLF0:USTF0",1770046766107,80.99366224,105.65,105.54,458.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770046766807,8.5261,105.64,105.57,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770046767001,73.79827769,105.65,105.57,132.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770046767310,82.32337769,105.65,105.56,141.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770046767499,82.32337769,105.65,105.56,132.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770046767704,80.98772478,105.63,105.54,458.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770046767905,8.5251,105.65,105.57,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770046768209,8.5251,105.65,105.55,132.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770046768210,8.5251,105.65,105.56,132.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770046768408,139.74758455,105.7,105.58,132.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770046768409,7.19538455,105.68,105.58,132.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770046768609,8.5234,105.67,105.6,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1770046769007,74.4083511,105.69,105.6,132.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770046769305,394.72309827,105.72,105.63,132.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770046769509,7.19538455,105.74,105.65,132.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770046769710,90.11628282,105.74,105.64,132.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770046770005,81.59848282,105.74,105.65,132.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770046770304,82.92089827,105.74,105.64,458.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770046770508,82.92089827,105.74,105.65,7.19538455]
["bitfinex-derivatives","SOLF0:USTF0",1770046770699,82.92089827,105.74,105.66,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770046771609,73.39776752,105.77,105.69,272.30518455]
["bitfinex-derivatives","SOLF0:USTF0",1770046771805,73.39776752,105.8,105.69,598.28518455]
["bitfinex-derivatives","SOLF0:USTF0",1770046772006,73.39776752,105.8,105.72,132.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770046772210,73.39776752,105.8,105.73,132.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770046772504,139.57828455,105.84,105.73,132.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770046772505,73.61456994,105.83,105.73,15.66656463]
["bitfinex-derivatives","SOLF0:USTF0",1770046772907,73.61456994,105.83,105.73,148.17676463]
["bitfinex-derivatives","SOLF0:USTF0",1770046773107,73.60893539,105.79,105.7,132.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770046773310,73.60893539,105.82,105.72,132.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770046773504,73.60893539,105.82,105.71,458.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770046773699,73.60893539,105.82,105.72,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770046773902,73.61471719,105.77,105.67,132.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770046774103,73.61471719,105.74,105.64,139.76546463]
["bitfinex-derivatives","SOLF0:USTF0",1770046774310,73.61471719,105.74,105.65,141.136]
["bitfinex-derivatives","SOLF0:USTF0",1770046774511,401.46318182,105.77,105.66,132.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770046774807,401.46318182,105.77,105.6,724.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770046774808,73.61471719,105.7,105.61,132.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770046775111,73.60922829,105.72,105.62,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1770046775407,139.61736463,105.77,105.6,466.38196463]
["bitfinex-derivatives","SOLF0:USTF0",1770046775408,73.60922829,105.75,105.67,132.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770046775607,73.60922829,105.77,105.67,132.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770046775807,73.60922829,105.76,105.66,148.27156463]
["bitfinex-derivatives","SOLF0:USTF0",1770046776411,73.60922829,105.76,105.67,141.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770046776706,73.60922829,105.76,105.67,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770046777010,73.60922829,105.76,105.66,7.14846463]
["bitfinex-derivatives","SOLF0:USTF0",1770046777414,73.60922829,105.76,105.65,459.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770046777614,73.60922829,105.76,105.67,132.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770046777907,74.7030139,105.75,105.65,459.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770046778115,74.7030139,105.75,105.66,141.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770046778307,74.7030139,105.75,105.67,132.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770046779306,74.7030139,105.75,105.67,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770046779707,74.7030139,105.75,105.65,459.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770046779912,74.4287842,105.73,105.63,132.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770046780110,74.4287842,105.73,105.64,132.623]
["bitfinex-derivatives","SOLF0:USTF0",1770046780411,74.4287842,105.73,105.63,141.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770046780615,74.4287842,105.73,105.63,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770046781002,222.60914883,105.73,105.63,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770046781204,74.42427588,105.72,105.63,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770046781402,81.57274051,105.69,105.59,132.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770046781603,74.42427588,105.69,105.6,132.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770046781808,74.42427588,105.69,105.63,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770046782013,74.42427588,105.69,105.6,132.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770046782409,89.72271626,105.72,105.62,141.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770046783013,74.04971527,105.69,105.6,132.675]
["bitfinex-derivatives","SOLF0:USTF0",1770046783210,74.04971527,105.69,105.61,132.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770046783513,74.04971527,105.69,105.63,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770046784316,89.28326891,105.72,105.63,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770046784513,73.61520428,105.72,105.64,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770046784815,80.76366891,105.74,105.64,132.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770046785012,73.61520428,105.74,105.64,132.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770046785208,73.61520428,105.74,105.67,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770046785613,73.61520428,105.74,105.68,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770046785812,73.61520428,105.74,105.66,132.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770046786021,73.61520428,105.74,105.64,132.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770046786217,73.61520428,105.74,105.64,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770046786518,81.52457436,105.73,105.64,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770046787516,73.00557436,105.73,105.65,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770046787711,73.00045379,105.76,105.66,132.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770046787917,73.00045379,105.76,105.67,132.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770046788216,73.00045379,105.76,105.68,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770046789219,73.00045379,105.76,105.69,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770046790322,71.65140454,105.79,105.7,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770046790530,71.65140454,105.79,105.71,132.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770046790816,71.65140454,105.79,105.69,132.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770046791017,71.65140454,105.79,105.69,134.64863622]
["bitfinex-derivatives","SOLF0:USTF0",1770046791214,71.65140454,105.79,105.7,132.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770046791615,71.65140454,105.79,105.7,132.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770046791817,71.65140454,105.79,105.7,134.63673622]
["bitfinex-derivatives","SOLF0:USTF0",1770046792619,71.65140454,105.79,105.72,132.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770046792820,71.65140454,105.79,105.71,134.64772628]
["bitfinex-derivatives","SOLF0:USTF0",1770046793222,71.65140454,105.79,105.71,10.63262628]
["bitfinex-derivatives","SOLF0:USTF0",1770046793521,71.65140454,105.79,105.71,2.11302628]
["bitfinex-derivatives","SOLF0:USTF0",1770046793921,71.65140454,105.79,105.71,134.64892628]
["bitfinex-derivatives","SOLF0:USTF0",1770046794122,71.65140454,105.82,105.75,132.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770046794323,71.65140454,105.86,105.77,132.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770046794521,71.65140454,105.86,105.78,132.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770046794724,71.65140454,105.89,105.82,132.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770046794919,71.65140454,105.89,105.83,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1770046795122,71.65140454,105.89,105.81,132.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770046795318,71.65140454,105.89,105.8,143.29331005]
["bitfinex-derivatives","SOLF0:USTF0",1770046795629,71.65140454,105.87,105.77,3.72194542]
["bitfinex-derivatives","SOLF0:USTF0",1770046796124,82.26539751,105.86,105.77,12.23694542]
["bitfinex-derivatives","SOLF0:USTF0",1770046796325,73.75709751,105.91,105.81,132.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770046796526,73.75709751,105.9,105.8,132.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770046796730,73.75709751,105.89,105.78,132.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770046797028,80.90164669,105.88,105.77,139.60296463]
["bitfinex-derivatives","SOLF0:USTF0",1770046797225,73.75318206,105.86,105.76,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1770046797429,73.75318206,105.86,105.76,458.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770046797730,80.90164669,105.86,105.75,139.62636463]
["bitfinex-derivatives","SOLF0:USTF0",1770046798131,80.90164669,105.86,105.74,132.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770046798132,73.61794623,105.85,105.74,132.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770046798323,73.61794623,105.83,105.73,139.65166463]
["bitfinex-derivatives","SOLF0:USTF0",1770046798628,73.61794623,105.83,105.74,141.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770046798933,7.14846463,105.84,105.71,465.95586463]
["bitfinex-derivatives","SOLF0:USTF0",1770046798934,80.76641086,105.82,105.72,132.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770046799426,80.76641086,105.82,105.73,141.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770046799630,73.61794623,105.82,105.74,132.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770046799831,73.61794623,105.82,105.73,132.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770046800532,73.61794623,105.82,105.74,1.49325152]
["bitfinex-derivatives","SOLF0:USTF0",1770046800826,73.61794623,105.82,105.75,132.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770046801032,72.08810288,105.85,105.76,1.58008476]
["bitfinex-derivatives","SOLF0:USTF0",1770046801229,72.08810288,105.85,105.74,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770046801230,72.08810288,105.84,105.74,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770046801429,72.08810288,105.82,105.73,1.58008476]
["bitfinex-derivatives","SOLF0:USTF0",1770046801628,72.08810288,105.82,105.7,134.12248476]
["bitfinex-derivatives","SOLF0:USTF0",1770046801629,72.08810288,105.8,105.7,134.12248476]
["bitfinex-derivatives","SOLF0:USTF0",1770046801829,72.08810288,105.8,105.72,134.55752677]
["bitfinex-derivatives","SOLF0:USTF0",1770046802022,71.90032116,105.83,105.75,134.51942677]
["bitfinex-derivatives","SOLF0:USTF0",1770046802330,71.90032116,105.83,105.75,2.03392677]
["bitfinex-derivatives","SOLF0:USTF0",1770046802526,71.90032116,105.83,105.76,132.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770046802727,71.90032116,105.83,105.75,141.6683914]
["bitfinex-derivatives","SOLF0:USTF0",1770046802920,71.90032116,105.83,105.75,2.03392677]
["bitfinex-derivatives","SOLF0:USTF0",1770046803126,71.90032116,105.83,105.73,132.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770046803127,132.4007,105.82,105.72,2.12043653]
["bitfinex-derivatives","SOLF0:USTF0",1770046803323,79.04415301,105.8,105.71,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1770046803525,79.04415301,105.8,105.71,458.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770046803732,71.89568838,105.8,105.72,132.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770046804031,71.89568838,105.8,105.73,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770046804529,71.99825958,105.83,105.75,134.47615165]
["bitfinex-derivatives","SOLF0:USTF0",1770046804728,71.99825958,105.83,105.73,7.14846463]
["bitfinex-derivatives","SOLF0:USTF0",1770046804933,71.99825958,105.83,105.72,134.51695165]
["bitfinex-derivatives","SOLF0:USTF0",1770046805228,71.9937669,105.82,105.72,10.51145165]
["bitfinex-derivatives","SOLF0:USTF0",1770046805827,71.9937669,105.82,105.73,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770046806232,71.9937669,105.82,105.74,134.88950506]
["bitfinex-derivatives","SOLF0:USTF0",1770046806539,71.87483737,105.84,105.75,2.39010506]
["bitfinex-derivatives","SOLF0:USTF0",1770046806732,71.87483737,105.84,105.75,134.87590506]
["bitfinex-derivatives","SOLF0:USTF0",1770046807036,71.87039441,105.83,105.73,132.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770046807628,80.38119441,105.83,105.74,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770046808439,80.38119441,105.83,105.75,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770046809234,72.01753205,105.82,105.74,134.81639435]
["bitfinex-derivatives","SOLF0:USTF0",1770046809440,318.04,105.87,105.74,10.92930733]
["bitfinex-derivatives","SOLF0:USTF0",1770046809641,74.74697386,105.94,105.83,132.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770046809839,74.74697386,105.94,105.84,290.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770046810032,74.72252186,105.93,105.83,140.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770046810238,74.72252186,105.91,105.8,466.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770046810434,81.87098649,105.91,105.8,466.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770046810639,74.72252186,105.91,105.81,132.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770046810838,74.72252186,105.91,105.82,132.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770046811337,81.86597892,105.89,105.8,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1770046811542,7.14846463,105.87,105.8,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1770046811738,81.86597892,105.87,105.8,334.24]
["bitfinex-derivatives","SOLF0:USTF0",1770046811938,74.75119042,105.85,105.73,139.65346463]
["bitfinex-derivatives","SOLF0:USTF0",1770046812140,81.89965505,105.84,105.75,132.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770046812340,74.75119042,105.81,105.71,132.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770046812542,74.75119042,105.81,105.72,132.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770046813141,74.75119042,105.81,105.73,132.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770046813743,74.75119042,105.81,105.71,141.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770046814448,74.75119042,105.81,105.73,132.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770046815335,74.75119042,105.81,105.73,141.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770046815635,74.75119042,105.87,105.79,132.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770046815839,132.2803,105.92,105.8,132.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770046815840,81.89965505,105.9,105.8,132.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770046816141,81.89965505,105.9,105.81,132.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770046816541,74.75119042,105.89,105.79,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1770046817145,74.75119042,105.89,105.8,132.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770046817444,81.89965505,105.88,105.79,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1770046817647,81.89965505,105.88,105.79,467.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770046818037,81.89965505,105.88,105.8,140.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770046818238,81.89965505,105.88,105.79,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1770046818748,74.75119042,105.85,105.76,132.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770046818948,74.75119042,105.85,105.77,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1770046819243,74.75119042,105.85,105.77,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770046819446,74.75119042,105.85,105.77,140.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770046819848,7.14846463,105.87,105.78,140.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770046820045,74.78006647,105.88,105.79,132.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770046820250,74.78006647,105.91,105.83,132.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770046820459,7.14846463,105.93,105.85,132.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770046820748,81.9285311,105.97,105.86,468.287]
["bitfinex-derivatives","SOLF0:USTF0",1770046821140,81.9285311,105.95,105.84,132.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770046821340,81.9285311,105.93,105.83,468.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770046821750,81.9285311,105.93,105.83,344.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770046821945,74.78006647,105.91,105.8,336.26]
["bitfinex-derivatives","SOLF0:USTF0",1770046822249,81.9285311,105.91,105.81,132.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770046822448,458.316,105.99,105.86,132.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770046822651,132.1651,106.01,105.91,132.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770046822652,74.78006647,106.01,105.91,132.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770046822948,74.78006647,106.01,105.89,132.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770046822949,81.9285311,106.0,105.89,132.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770046823144,81.9285311,106.0,105.91,132.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770046823339,81.9285311,106.0,105.9,132.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770046823547,74.78006647,106.0,105.91,140.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770046823742,74.78006647,106.0,105.92,132.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770046823946,74.78006647,106.0,105.92,493.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770046824146,74.78006647,106.0,105.91,132.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770046824147,81.9285311,106.0,105.9,132.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770046824350,81.9285311,105.98,105.89,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046824546,74.78006647,105.98,105.89,493.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770046824746,74.78006647,105.98,105.9,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770046824949,74.78006647,105.98,105.9,132.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770046825151,74.78006647,105.98,105.89,493.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770046825346,74.78006647,106.01,105.94,132.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770046825548,74.78006647,106.01,105.94,132.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770046825850,2.77948636,106.03,105.97,132.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770046826154,74.78015283,106.03,105.94,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1770046826448,74.78015283,106.03,105.94,132.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770046826746,74.78015283,106.03,105.92,15.65146463]
["bitfinex-derivatives","SOLF0:USTF0",1770046826747,215.41195283,106.03,105.92,15.65146463]
["bitfinex-derivatives","SOLF0:USTF0",1770046826951,74.78006647,106.0,105.9,139.44756463]
["bitfinex-derivatives","SOLF0:USTF0",1770046827149,74.78006647,106.0,105.9,132.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770046827344,74.78006647,106.0,105.88,132.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770046827345,74.78015283,106.03,105.94,132.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770046827543,8.636e-05,106.03,105.97,132.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770046827746,8.636e-05,106.03,105.95,132.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770046828056,8.636e-05,106.03,105.94,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1770046828252,74.78006647,106.02,105.91,493.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770046828453,74.78006647,106.02,105.93,140.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770046828755,74.78006647,106.02,105.94,132.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770046828945,74.78006647,106.02,105.93,132.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770046829150,74.78006647,106.02,105.93,132.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770046829852,81.9285311,106.02,105.92,140.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770046830048,8.49458636,106.03,105.92,140.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770046830252,8.49458636,106.03,106.0,132.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770046830253,8.636e-05,106.03,106.0,132.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770046830456,8.636e-05,106.03,105.99,498.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770046830660,8.636e-05,106.03,105.99,506.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770046831054,8.636e-05,106.03,105.97,132.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770046831357,8.636e-05,106.03,105.96,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1770046832156,74.78015283,106.03,105.96,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1770046832350,81.9285311,106.0,105.89,132.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770046832554,74.78006647,106.0,105.93,132.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770046832752,74.78006647,106.0,105.92,132.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770046832958,74.78006647,106.0,105.91,508.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770046833154,74.78006647,105.99,105.88,507.48416463]
["bitfinex-derivatives","SOLF0:USTF0",1770046833362,81.9285311,105.99,105.88,500.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770046833550,74.78006647,105.98,105.88,140.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770046833749,74.78006647,105.98,105.87,132.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770046833750,74.78006647,105.96,105.87,368.16]
["bitfinex-derivatives","SOLF0:USTF0",1770046834063,81.9285311,105.96,105.87,500.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770046834457,74.78006647,105.96,105.88,132.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770046834658,81.91124405,106.0,105.9,132.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770046834956,81.91124405,106.0,105.9,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770046835157,74.78006647,105.99,105.89,132.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770046835555,74.78006647,105.99,105.88,132.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770046835755,81.91124405,105.98,105.88,132.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770046835962,81.91124405,105.98,105.87,500.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770046836162,74.78006647,105.98,105.89,140.8156]
["bitfinex-derivatives","SOLF0:USTF0",1770046836358,74.78006647,106.01,105.9,132.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770046836559,74.78006647,106.01,105.92,132.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770046836762,8.636e-05,106.03,105.94,132.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770046836965,81.91133041,106.03,105.93,132.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770046837267,74.78015283,106.03,105.94,132.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770046837466,74.78015283,106.03,105.95,132.235]
["bitfinex-derivatives","SOLF0:USTF0",1770046837669,8.636e-05,106.03,105.96,132.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770046838065,8.636e-05,106.03,105.97,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1770046838271,8.636e-05,106.03,105.95,132.235]
["bitfinex-derivatives","SOLF0:USTF0",1770046838765,8.636e-05,106.03,105.95,132.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770046838972,8.636e-05,106.03,105.93,132.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770046839673,8.636e-05,106.03,105.95,132.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770046840166,8.636e-05,106.03,105.96,140.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770046840368,8.636e-05,106.03,105.96,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770046840568,8.636e-05,106.03,105.94,132.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770046840773,74.78015283,106.03,105.94,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770046840974,81.91133041,106.03,105.94,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770046841175,81.91133041,106.03,105.92,507.16337758]
["bitfinex-derivatives","SOLF0:USTF0",1770046841369,83.27556647,106.02,105.92,515.66607758]
["bitfinex-derivatives","SOLF0:USTF0",1770046841566,83.27556647,106.02,105.92,383.39387758]
["bitfinex-derivatives","SOLF0:USTF0",1770046841770,83.27556647,106.02,105.92,500.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770046842175,83.27556647,106.02,105.93,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770046842872,74.78006647,106.02,105.92,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1770046843076,206.93186647,106.02,105.92,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1770046843278,74.78006647,106.0,105.89,498.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770046843569,83.27716647,106.0,105.9,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770046843776,74.78006647,105.99,105.9,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770046843971,74.78006647,105.97,105.89,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046844173,90.41094405,105.97,105.89,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046844473,74.78006647,105.97,105.89,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046844678,74.78006647,105.97,105.89,498.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770046844976,74.78006647,105.97,105.91,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770046845176,74.78006647,106.0,105.91,132.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770046845873,74.78006647,105.99,105.89,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046846078,74.78006647,105.99,105.9,132.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770046846576,74.78006647,105.99,105.92,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770046846767,74.78006647,105.99,105.9,132.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770046846969,74.78006647,105.99,105.91,132.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770046847173,74.78006647,105.99,105.9,139.42207758]
["bitfinex-derivatives","SOLF0:USTF0",1770046847575,74.78006647,105.99,105.9,132.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770046847978,83.27786647,105.99,105.9,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770046848179,83.27786647,105.99,105.89,498.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770046848374,81.96720825,105.97,105.86,505.29147758]
["bitfinex-derivatives","SOLF0:USTF0",1770046848578,74.83603067,105.97,105.86,505.29147758]
["bitfinex-derivatives","SOLF0:USTF0",1770046848773,81.96720825,105.97,105.86,505.29147758]
["bitfinex-derivatives","SOLF0:USTF0",1770046848973,83.33623067,105.96,105.88,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770046849377,74.83603067,105.96,105.87,132.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770046849778,74.83603067,105.96,105.89,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770046850876,74.84250329,105.95,105.86,8.36013236]
["bitfinex-derivatives","SOLF0:USTF0",1770046851084,81.97368087,105.95,105.84,132.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770046851283,81.97368087,105.95,105.84,140.72733236]
["bitfinex-derivatives","SOLF0:USTF0",1770046851482,83.34510329,105.93,105.84,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770046851778,83.34510329,105.93,105.83,140.74523236]
["bitfinex-derivatives","SOLF0:USTF0",1770046852681,74.84250329,105.92,105.82,506.02993236]
["bitfinex-derivatives","SOLF0:USTF0",1770046852881,74.84250329,105.92,105.82,497.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770046853180,74.84250329,105.92,105.84,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770046853681,83.34580329,105.92,105.85,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770046854076,83.34670329,105.91,105.82,373.64013236]
["bitfinex-derivatives","SOLF0:USTF0",1770046854276,81.97368087,105.91,105.82,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770046854675,81.97368087,105.91,105.83,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770046854676,74.84250329,105.91,105.83,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770046854882,74.84250329,105.91,105.81,132.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770046855081,74.84250329,105.91,105.8,132.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770046855281,74.84250329,105.89,105.81,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770046856484,74.84250329,105.89,105.82,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770046858179,74.84250329,105.89,105.8,149.29143236]
["bitfinex-derivatives","SOLF0:USTF0",1770046858374,74.84250329,105.89,105.81,132.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770046858575,74.84250329,105.89,105.81,8.36013236]
["bitfinex-derivatives","SOLF0:USTF0",1770046858777,74.84250329,105.89,105.8,140.77923236]
["bitfinex-derivatives","SOLF0:USTF0",1770046859481,83.34830329,105.89,105.8,16.87253236]
["bitfinex-derivatives","SOLF0:USTF0",1770046859887,83.34830329,105.89,105.8,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770046860282,81.97368087,105.88,105.79,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1770046860484,74.84250329,105.88,105.78,140.80853236]
["bitfinex-derivatives","SOLF0:USTF0",1770046860684,74.84250329,105.88,105.8,132.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770046860885,74.84250329,105.88,105.79,8.36013236]
["bitfinex-derivatives","SOLF0:USTF0",1770046861081,74.84250329,105.88,105.78,8.36013236]
["bitfinex-derivatives","SOLF0:USTF0",1770046861286,74.84250329,105.86,105.76,8.36013236]
["bitfinex-derivatives","SOLF0:USTF0",1770046861486,74.84250329,105.84,105.77,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770046861680,74.84250329,105.84,105.75,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046861882,74.84250329,105.83,105.75,494.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770046862185,74.84250329,105.83,105.75,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046862386,74.84250329,105.83,105.75,494.965]
["bitfinex-derivatives","SOLF0:USTF0",1770046862787,74.84250329,105.83,105.75,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1770046862991,74.84250329,105.83,105.73,8.36013236]
["bitfinex-derivatives","SOLF0:USTF0",1770046863190,74.84250329,105.79,105.7,8.36013236]
["bitfinex-derivatives","SOLF0:USTF0",1770046863387,74.84250329,105.77,105.69,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1770046863886,74.84250329,105.77,105.7,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770046864088,74.84250329,105.77,105.68,369.14252962]
["bitfinex-derivatives","SOLF0:USTF0",1770046864487,74.84250329,105.77,105.68,501.71552962]
["bitfinex-derivatives","SOLF0:USTF0",1770046864693,74.84250329,105.8,105.7,132.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770046864990,74.84250329,105.83,105.73,132.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770046865192,74.84250329,105.82,105.71,510.46780994]
["bitfinex-derivatives","SOLF0:USTF0",1770046865396,74.84250329,105.82,105.71,494.9765]
["bitfinex-derivatives","SOLF0:USTF0",1770046865597,74.84250329,105.81,105.72,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1770046865798,74.84250329,105.79,105.71,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1770046865999,81.97368087,105.79,105.71,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1770046866200,81.97368087,105.79,105.69,132.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770046866201,74.84250329,105.78,105.68,731.76252962]
["bitfinex-derivatives","SOLF0:USTF0",1770046866402,74.84250329,105.78,105.72,132.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770046866604,74.84250329,105.81,105.73,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770046867396,74.84250329,105.8,105.71,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770046867593,74.84250329,105.8,105.71,139.66637758]
["bitfinex-derivatives","SOLF0:USTF0",1770046867802,74.84250329,105.8,105.71,132.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770046868001,74.84250329,105.8,105.71,132.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770046868196,74.84250329,105.8,105.72,132.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770046868399,74.84250329,105.83,105.74,132.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770046868603,74.84250329,105.83,105.73,494.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770046868902,74.84250329,105.83,105.72,132.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770046868903,83.35490329,105.81,105.72,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770046869205,83.35490329,105.81,105.7,494.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770046869206,74.84250329,105.8,105.7,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1770046869406,74.84250329,105.79,105.71,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770046869603,74.84250329,105.79,105.7,494.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770046870302,74.84250329,105.79,105.72,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770046870806,74.84250329,105.82,105.74,132.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770046871011,74.84250329,105.87,105.78,132.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770046871202,74.84250329,105.87,105.77,132.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770046871696,81.97368087,105.87,105.76,139.59607758]
["bitfinex-derivatives","SOLF0:USTF0",1770046872299,74.84250329,105.85,105.75,494.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770046873200,74.84250329,105.85,105.78,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770046873397,74.84250329,105.85,105.77,132.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770046873801,74.84250329,105.88,105.8,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770046874104,74.84250329,105.88,105.79,132.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770046874505,74.84250329,105.88,105.79,140.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770046874705,74.84250329,105.88,105.79,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770046875306,83.34910329,105.88,105.78,132.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770046875502,83.34910329,105.88,105.77,132.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770046875806,74.84250329,105.88,105.77,139.59147758]
["bitfinex-derivatives","SOLF0:USTF0",1770046876001,74.84250329,105.87,105.79,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770046876405,74.84250329,105.87,105.8,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770046876605,74.84250329,105.87,105.78,132.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770046876808,74.84250329,105.86,105.75,501.86887758]
["bitfinex-derivatives","SOLF0:USTF0",1770046877101,74.84250329,105.84,105.73,132.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770046877301,74.84250329,105.83,105.75,132.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770046877608,74.84250329,105.83,105.73,139.63987758]
["bitfinex-derivatives","SOLF0:USTF0",1770046877808,74.84250329,105.83,105.72,493.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770046878106,74.84250329,105.83,105.74,132.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770046878303,74.84250329,105.83,105.73,139.64207758]
["bitfinex-derivatives","SOLF0:USTF0",1770046878502,74.84250329,105.83,105.75,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770046878703,74.84250329,105.83,105.75,132.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770046879006,74.84250329,105.83,105.73,139.64207758]
["bitfinex-derivatives","SOLF0:USTF0",1770046879406,74.84250329,105.83,105.73,132.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770046879608,74.84250329,105.83,105.75,132.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770046879803,74.84250329,105.83,105.74,132.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770046879999,74.84250329,105.83,105.75,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770046880203,74.84250329,105.83,105.72,493.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770046880906,74.85197192,105.81,105.72,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1770046881503,83.36417192,105.81,105.72,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1770046881811,81.9831495,105.79,105.68,132.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770046882110,74.85197192,105.77,105.68,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1770046882303,74.85197192,105.77,105.69,132.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770046882504,74.85197192,105.81,105.72,132.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770046882699,74.85197192,105.81,105.74,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770046882905,74.85197192,105.84,105.75,132.486]
["bitfinex-derivatives","SOLF0:USTF0",1770046883103,74.85197192,105.84,105.74,502.08957758]
["bitfinex-derivatives","SOLF0:USTF0",1770046883500,74.85197192,105.84,105.75,132.485]
["bitfinex-derivatives","SOLF0:USTF0",1770046883713,74.85197192,105.84,105.77,132.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770046884006,74.85197192,105.84,105.78,132.449]
["bitfinex-derivatives","SOLF0:USTF0",1770046884202,74.85197192,105.87,105.78,132.449]
["bitfinex-derivatives","SOLF0:USTF0",1770046884811,74.85197192,105.87,105.79,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770046885008,74.85197192,105.87,105.76,132.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770046885507,74.85197192,105.85,105.74,494.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770046885812,74.85197192,105.85,105.75,132.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770046886309,74.85197192,105.85,105.76,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1770046886509,81.9831495,105.85,105.74,494.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770046886908,81.9831495,105.85,105.74,503.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770046887111,74.85197192,105.84,105.73,139.63667758]
["bitfinex-derivatives","SOLF0:USTF0",1770046887314,74.85197192,105.84,105.74,132.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770046887905,74.85197192,105.84,105.75,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770046887906,83.36187192,105.84,105.75,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770046888316,74.85197192,105.84,105.75,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770046888614,74.85197192,105.84,105.74,132.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770046888818,74.85197192,105.82,105.72,132.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770046889415,83.36357192,105.82,105.72,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770046889613,74.85197192,105.78,105.68,494.733]
["bitfinex-derivatives","SOLF0:USTF0",1770046889814,74.85197192,105.78,105.7,132.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770046890012,74.85197192,105.81,105.71,132.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770046890313,81.9831495,105.81,105.7,132.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770046890518,83.36427192,105.81,105.7,132.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770046890917,83.36427192,105.81,105.72,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770046892008,8.5132,105.8,105.72,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770046892214,83.36517192,105.8,105.69,139.69257758]
["bitfinex-derivatives","SOLF0:USTF0",1770046892415,74.85197192,105.8,105.7,132.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770046892914,83.36497192,105.8,105.7,132.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770046893118,83.36497192,105.8,105.72,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770046893327,74.85197192,105.77,105.67,11.23021149]
["bitfinex-derivatives","SOLF0:USTF0",1770046893523,74.85197192,105.77,105.69,132.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770046893817,81.9831495,105.8,105.7,132.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770046894016,74.85197192,105.8,105.7,132.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770046894317,83.36517192,105.8,105.71,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1770046894517,74.85197192,105.8,105.71,132.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770046894920,74.85197192,105.8,105.72,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770046896219,74.85197192,105.8,105.73,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770046896726,74.85197192,105.8,105.72,143.75041149]
["bitfinex-derivatives","SOLF0:USTF0",1770046897622,74.85197192,105.84,105.75,132.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770046898125,74.85197192,105.84,105.74,152.24681149]
["bitfinex-derivatives","SOLF0:USTF0",1770046898326,74.85197192,105.84,105.74,141.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770046898624,83.36207192,105.84,105.74,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770046898826,74.85197192,105.82,105.74,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770046899427,74.85197192,105.82,105.73,143.73981149]
["bitfinex-derivatives","SOLF0:USTF0",1770046899621,74.85197192,105.82,105.74,11.23021149]
["bitfinex-derivatives","SOLF0:USTF0",1770046899922,74.85197192,105.82,105.72,143.75391149]
["bitfinex-derivatives","SOLF0:USTF0",1770046900124,74.85197192,105.82,105.73,11.23021149]
["bitfinex-derivatives","SOLF0:USTF0",1770046900325,74.85197192,105.82,105.73,143.74211149]
["bitfinex-derivatives","SOLF0:USTF0",1770046900526,74.85197192,105.82,105.73,11.23021149]
["bitfinex-derivatives","SOLF0:USTF0",1770046901119,74.85197192,105.82,105.74,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770046901322,74.85197192,105.82,105.74,143.72441149]
["bitfinex-derivatives","SOLF0:USTF0",1770046901524,74.85197192,105.82,105.74,11.23021149]
["bitfinex-derivatives","SOLF0:USTF0",1770046902130,74.85197192,105.82,105.75,143.71571149]
["bitfinex-derivatives","SOLF0:USTF0",1770046902329,74.85197192,105.85,105.76,143.70421149]
["bitfinex-derivatives","SOLF0:USTF0",1770046902530,74.85197192,105.85,105.76,11.23021149]
["bitfinex-derivatives","SOLF0:USTF0",1770046903133,83.36097192,105.85,105.77,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770046903433,83.36097192,105.85,105.77,19.74551149]
["bitfinex-derivatives","SOLF0:USTF0",1770046903730,74.85197192,105.85,105.78,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770046904025,74.85197192,105.82,105.75,7.16617466]
["bitfinex-derivatives","SOLF0:USTF0",1770046904232,74.85197192,105.8,105.71,132.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770046904429,83.36507192,105.8,105.71,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770046904827,82.00575736,105.77,105.67,16.75653538]
["bitfinex-derivatives","SOLF0:USTF0",1770046905124,82.00575736,105.77,105.66,132.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770046905327,74.85197192,105.75,105.67,132.586]
["bitfinex-derivatives","SOLF0:USTF0",1770046905524,82.00575736,105.78,105.7,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770046907430,74.85197192,105.78,105.71,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770046907931,74.86970558,105.76,105.68,132.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770046908128,74.86970558,105.76,105.69,132.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770046908624,74.86970558,105.76,105.67,132.586]
["bitfinex-derivatives","SOLF0:USTF0",1770046908825,74.86970558,105.76,105.66,132.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770046909029,82.02349102,105.75,105.68,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770046911525,83.372017,105.74,105.66,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1770046912027,74.854217,105.74,105.66,132.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770046912530,74.854217,105.77,105.68,132.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770046912736,82.00800244,105.75,105.66,132.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770046913027,82.00800244,105.75,105.64,132.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770046913234,83.372217,105.74,105.66,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770046913426,74.854217,105.74,105.65,132.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770046913625,74.854217,105.74,105.66,132.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770046913826,82.00800244,105.77,105.68,132.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770046914324,90.52340244,105.77,105.67,363.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770046914526,90.52340244,105.77,105.67,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1770046914729,82.00800244,105.77,105.67,355.04]
["bitfinex-derivatives","SOLF0:USTF0",1770046914926,82.00800244,105.77,105.66,132.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770046915231,7.15378544,105.69,105.6,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046915425,69.40174517,105.7,105.6,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046916230,69.40174517,105.7,105.61,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046916529,69.40174517,105.7,105.62,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046916732,76.55553061,105.73,105.63,202.26046617]
["bitfinex-derivatives","SOLF0:USTF0",1770046917129,76.55553061,105.73,105.63,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046917534,69.40174517,105.72,105.63,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046919330,69.40174517,105.7,105.6,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046919527,69.40174517,105.7,105.6,202.30056617]
["bitfinex-derivatives","SOLF0:USTF0",1770046919730,69.40174517,105.69,105.6,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046919931,69.40174517,105.68,105.58,362.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770046920134,76.55553061,105.67,105.57,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046920336,76.55553061,105.67,105.58,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046920734,69.40174517,105.67,105.58,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046921634,76.55553061,105.67,105.58,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046922233,69.40174517,105.67,105.58,210.85586617]
["bitfinex-derivatives","SOLF0:USTF0",1770046922741,85.07933061,105.67,105.58,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046923132,69.40174517,105.67,105.58,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046923331,69.40174517,105.66,105.56,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046923938,77.92624517,105.66,105.56,78.15826617]
["bitfinex-derivatives","SOLF0:USTF0",1770046924633,69.40174517,105.66,105.57,78.15716617]
["bitfinex-derivatives","SOLF0:USTF0",1770046925536,202.00284517,105.66,105.57,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046925739,76.55553061,105.65,105.57,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046926338,76.55553061,105.65,105.56,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770046926839,76.55553061,105.65,105.56,78.15836617]
["bitfinex-derivatives","SOLF0:USTF0",1770046927039,76.55553061,105.65,105.56,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046928143,85.08093061,105.65,105.56,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046928330,85.08093061,105.65,105.55,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770046928534,76.55553061,105.63,105.55,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770046929442,69.40174517,105.63,105.55,132.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770046929738,69.40174517,105.63,105.55,202.35736617]
["bitfinex-derivatives","SOLF0:USTF0",1770046930536,69.40174517,105.63,105.57,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770046930734,7.15378544,105.65,105.57,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046930940,69.40174517,105.66,105.57,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046931133,76.55553061,105.65,105.57,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046931338,76.55553061,105.63,105.55,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770046931932,76.55553061,105.63,105.54,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1770046932137,69.40174517,105.63,105.56,132.725]
["bitfinex-derivatives","SOLF0:USTF0",1770046932538,69.40174517,105.63,105.56,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770046932742,69.40174517,105.63,105.57,132.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770046932940,69.40174517,105.63,105.56,202.35066617]
["bitfinex-derivatives","SOLF0:USTF0",1770046933141,69.40174517,105.63,105.57,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770046934244,69.40174517,105.66,105.58,202.31996617]
["bitfinex-derivatives","SOLF0:USTF0",1770046934448,69.40174517,105.66,105.59,132.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770046934747,69.40174517,105.66,105.58,202.31996617]
["bitfinex-derivatives","SOLF0:USTF0",1770046935239,69.40174517,105.66,105.58,78.15616617]
["bitfinex-derivatives","SOLF0:USTF0",1770046935446,76.55553061,105.66,105.58,78.15616617]
["bitfinex-derivatives","SOLF0:USTF0",1770046935846,76.55553061,105.66,105.58,202.32516617]
["bitfinex-derivatives","SOLF0:USTF0",1770046936047,69.40174517,105.66,105.58,202.32516617]
["bitfinex-derivatives","SOLF0:USTF0",1770046936345,69.40174517,105.66,105.6,132.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770046936739,69.40174517,105.66,105.61,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770046937448,76.55553061,105.68,105.59,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046937746,76.55553061,105.66,105.57,202.32716617]
["bitfinex-derivatives","SOLF0:USTF0",1770046938448,76.55553061,105.66,105.58,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770046938944,76.55553061,105.66,105.57,69.62626617]
["bitfinex-derivatives","SOLF0:USTF0",1770046938945,77.92694517,105.65,105.57,78.15766617]
["bitfinex-derivatives","SOLF0:USTF0",1770046940241,76.51614956,105.64,105.57,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770046940447,76.51614956,105.64,105.55,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1770046940448,75.144035,105.61,105.55,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1770046941544,67.99024956,105.61,105.55,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1770046941943,67.99024956,105.61,105.53,202.55825171]
["bitfinex-derivatives","SOLF0:USTF0",1770046941944,67.99024956,105.61,105.54,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770046942351,67.99024956,105.61,105.54,202.54655171]
["bitfinex-derivatives","SOLF0:USTF0",1770046942651,67.99024956,105.61,105.54,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046944054,76.51604956,105.64,105.55,78.33475171]
["bitfinex-derivatives","SOLF0:USTF0",1770046944547,76.51794956,105.62,105.55,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770046945444,76.51794956,105.62,105.55,202.53755171]
["bitfinex-derivatives","SOLF0:USTF0",1770046945445,67.99024956,105.62,105.55,202.53755171]
["bitfinex-derivatives","SOLF0:USTF0",1770046945651,67.99024956,105.62,105.55,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046946453,67.99024956,105.62,105.53,202.55935171]
["bitfinex-derivatives","SOLF0:USTF0",1770046946650,67.99024956,105.62,105.53,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046946848,75.144035,105.61,105.55,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1770046948150,67.99024956,105.61,105.55,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1770046949646,67.99024956,105.61,105.53,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046949850,83.672835,105.61,105.53,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046950155,67.99024956,105.61,105.53,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046950553,67.99024956,105.61,105.54,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770046950850,67.99024956,105.61,105.53,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046951044,67.99024956,105.61,105.55,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770046952048,67.99024956,105.61,105.53,78.33645171]
["bitfinex-derivatives","SOLF0:USTF0",1770046952253,75.144035,105.61,105.53,78.33645171]
["bitfinex-derivatives","SOLF0:USTF0",1770046952447,67.99024956,105.61,105.53,202.56475171]
["bitfinex-derivatives","SOLF0:USTF0",1770046952653,67.99024956,105.61,105.56,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770046952951,67.99024956,105.61,105.54,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046953355,67.99024956,105.61,105.54,202.55225171]
["bitfinex-derivatives","SOLF0:USTF0",1770046954555,7.15378544,105.63,105.56,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770046954760,67.99024956,105.64,105.56,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046955054,67.99024956,105.64,105.56,418.14245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046955361,67.99024956,105.64,105.58,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770046956963,75.1654471,105.66,105.58,202.50265171]
["bitfinex-derivatives","SOLF0:USTF0",1770046957354,75.1654471,105.66,105.59,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770046957556,75.1654471,105.66,105.56,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1770046957763,75.1654471,105.66,105.56,418.14245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046957958,75.1654471,105.66,105.57,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770046957959,67.99024956,105.64,105.57,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770046958156,75.1654471,105.64,105.56,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046958560,75.1654471,105.64,105.54,202.55185171]
["bitfinex-derivatives","SOLF0:USTF0",1770046959264,75.1654471,105.62,105.56,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770046960758,67.99024956,105.62,105.54,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046960960,76.51784956,105.62,105.52,480.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770046961259,67.99024956,105.6,105.53,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770046962361,67.99024956,105.6,105.52,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770046962563,67.99024956,105.58,105.5,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046963368,67.99024956,105.58,105.51,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770046963568,67.99024956,105.58,105.5,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046963967,76.52094956,105.58,105.5,78.33905171]
["bitfinex-derivatives","SOLF0:USTF0",1770046964571,75.1654471,105.57,105.49,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770046964763,75.1654471,105.55,105.47,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046965166,67.99024956,105.55,105.49,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770046965464,67.99024956,105.55,105.47,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046966265,67.99024956,105.58,105.49,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046966468,67.99024956,105.58,105.49,202.61445171]
["bitfinex-derivatives","SOLF0:USTF0",1770046966668,67.99024956,105.61,105.53,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046967067,67.99024956,105.59,105.51,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1770046967271,67.99024956,105.59,105.52,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770046967571,67.99024956,105.59,105.52,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046967768,67.99024956,105.57,105.49,202.61405171]
["bitfinex-derivatives","SOLF0:USTF0",1770046967961,67.99024956,105.57,105.5,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770046968161,77.70892195,105.56,105.49,69.80245171]
["bitfinex-derivatives","SOLF0:USTF0",1770046968763,70.53372441,105.56,105.48,552.34387523]
["bitfinex-derivatives","SOLF0:USTF0",1770046969168,70.53372441,105.56,105.49,71.64157523]
["bitfinex-derivatives","SOLF0:USTF0",1770046969871,7.17519754,105.58,105.5,206.44188304]
["bitfinex-derivatives","SOLF0:USTF0",1770046970077,73.99154201,105.59,105.52,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046970369,73.99154201,105.59,105.53,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770046970574,81.16673955,105.62,105.53,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046970969,81.16673955,105.62,105.53,555.38438304]
["bitfinex-derivatives","SOLF0:USTF0",1770046971970,81.16673955,105.62,105.54,132.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770046972372,81.16673955,105.64,105.56,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046972871,81.16673955,105.64,105.57,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770046973977,81.16673955,105.64,105.58,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770046974277,81.16673955,105.67,105.61,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770046975070,89.69013955,105.67,105.58,132.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770046975269,81.16673955,105.67,105.59,132.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770046975876,81.16673955,105.67,105.59,206.32988304]
["bitfinex-derivatives","SOLF0:USTF0",1770046976075,81.16673955,105.67,105.6,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1770046976674,89.69013955,105.67,105.59,82.17218304]
["bitfinex-derivatives","SOLF0:USTF0",1770046976869,73.99154201,105.64,105.56,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046977274,73.99154201,105.62,105.56,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770046977470,73.99154201,105.62,105.55,206.37988304]
["bitfinex-derivatives","SOLF0:USTF0",1770046977669,81.16673955,105.65,105.57,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046977875,81.16673955,105.65,105.55,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046978974,89.69343955,105.63,105.56,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770046979769,73.99154201,105.62,105.55,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1770046979976,73.99154201,105.62,105.54,206.39048304]
["bitfinex-derivatives","SOLF0:USTF0",1770046980274,73.99154201,105.62,105.56,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770046980474,73.99154201,105.62,105.54,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046980775,73.99154201,105.62,105.54,82.17548304]
["bitfinex-derivatives","SOLF0:USTF0",1770046980971,81.16673955,105.61,105.51,422.28238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046981171,73.99154201,105.58,105.51,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1770046981667,81.16673955,105.55,105.46,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046981867,7.17519754,105.53,105.46,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046982273,81.16673955,105.53,105.43,206.53068304]
["bitfinex-derivatives","SOLF0:USTF0",1770046982465,81.16673955,105.53,105.44,206.51798304]
["bitfinex-derivatives","SOLF0:USTF0",1770046982975,81.16673955,105.53,105.44,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046983174,89.70153955,105.53,105.45,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770046983373,89.70153955,105.53,105.45,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046983374,81.16673955,105.53,105.45,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046983772,89.70163955,105.53,105.45,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046983974,81.16673955,105.53,105.43,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046984875,81.16673955,105.53,105.44,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046985680,81.16673955,105.51,105.43,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770046985874,81.16673955,105.49,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046986279,81.16673955,105.49,105.42,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770046987175,73.99154201,105.49,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046987474,82.52974201,105.49,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046988580,73.99154201,105.49,105.41,82.18648304]
["bitfinex-derivatives","SOLF0:USTF0",1770046989782,73.99154201,105.49,105.42,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770046990678,73.99154201,105.49,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046991479,73.99154201,105.49,105.41,206.55418304]
["bitfinex-derivatives","SOLF0:USTF0",1770046991684,395.01154201,105.52,105.43,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046992084,73.99154201,105.52,105.45,206.50558304]
["bitfinex-derivatives","SOLF0:USTF0",1770046992286,81.16673955,105.55,105.45,206.50558304]
["bitfinex-derivatives","SOLF0:USTF0",1770046992485,81.16673955,105.55,105.45,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046992486,73.99154201,105.54,105.45,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046992683,81.16673955,105.53,105.44,347.3]
["bitfinex-derivatives","SOLF0:USTF0",1770046993284,89.70163955,105.53,105.45,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770046993487,73.99154201,105.53,105.45,206.50548304]
["bitfinex-derivatives","SOLF0:USTF0",1770046993980,73.99154201,105.53,105.45,206.50358304]
["bitfinex-derivatives","SOLF0:USTF0",1770046994388,81.16673955,105.55,105.47,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770046994988,73.99154201,105.55,105.47,132.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770046995287,73.99154201,105.55,105.47,206.47778304]
["bitfinex-derivatives","SOLF0:USTF0",1770046995483,73.99154201,105.55,105.48,206.46438304]
["bitfinex-derivatives","SOLF0:USTF0",1770046995790,73.99154201,105.58,105.49,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046996185,73.99154201,105.58,105.47,132.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770046996186,81.16673955,105.57,105.47,132.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770046996483,81.16673955,105.57,105.47,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046996484,73.99154201,105.55,105.47,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046996789,73.99154201,105.55,105.48,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770046997183,73.99154201,105.55,105.45,132.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770046997486,73.99154201,105.53,105.45,206.50358304]
["bitfinex-derivatives","SOLF0:USTF0",1770046997683,81.16673955,105.56,105.46,206.49128304]
["bitfinex-derivatives","SOLF0:USTF0",1770046998580,206.74454201,105.54,105.46,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046998888,81.16673955,105.5,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770046999983,81.16673955,105.5,105.43,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770047000185,81.16673955,105.5,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770047001390,77.68596783,105.49,105.42,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770047001885,8.5388,105.48,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770047002692,69.14796783,105.49,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770047003288,8.5389,105.48,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770047004192,77.68596783,105.49,105.41,82.18648304]
["bitfinex-derivatives","SOLF0:USTF0",1770047004489,69.14796783,105.49,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770047005291,69.14796783,105.49,105.43,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770047005491,69.14796783,105.49,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770047006192,69.14796783,105.49,105.42,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770047009592,77.68616783,105.49,105.42,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770047010594,84.86136537,105.49,105.42,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770047011489,77.68686783,105.48,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770047012392,77.68686783,105.48,105.41,82.18678304]
["bitfinex-derivatives","SOLF0:USTF0",1770047012692,8.5396,105.47,105.41,82.18678304]
["bitfinex-derivatives","SOLF0:USTF0",1770047012886,77.68756783,105.47,105.41,73.64238304]
["bitfinex-derivatives","SOLF0:USTF0",1770047013891,8.5409,105.46,105.39,418.14423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047014089,76.32316537,105.47,105.39,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047015096,77.68916783,105.45,105.37,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047015290,69.14796783,105.45,105.37,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047015492,69.14796783,105.45,105.38,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047016088,76.32316537,105.43,105.36,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047016292,69.14796783,105.43,105.36,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047016494,69.14796783,105.43,105.36,79.35213724]
["bitfinex-derivatives","SOLF0:USTF0",1770047017198,76.32316537,105.41,105.34,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770047017695,69.14796783,105.45,105.35,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047017896,76.32316537,105.44,105.35,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047018488,76.35178045,105.44,105.35,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047018698,84.89428045,105.44,105.36,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047019091,69.14796783,105.47,105.39,203.74283724]
["bitfinex-derivatives","SOLF0:USTF0",1770047019397,69.14796783,105.47,105.41,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770047019599,69.14796783,105.47,105.39,203.74283724]
["bitfinex-derivatives","SOLF0:USTF0",1770047019897,77.68756783,105.47,105.4,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770047020994,77.68846783,105.46,105.39,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047021194,69.14796783,105.46,105.39,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047021898,69.14796783,105.46,105.4,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770047023800,77.68866783,105.46,105.38,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047024005,69.14796783,105.46,105.39,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047024207,76.35178045,105.49,105.4,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047024508,76.35178045,105.49,105.41,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770047025005,69.14796783,105.48,105.42,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770047026004,69.14796783,105.48,105.44,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770047026303,69.14796783,105.51,105.44,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047027004,69.14796783,105.51,105.45,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047027208,76.35178045,105.53,105.45,203.66363724]
["bitfinex-derivatives","SOLF0:USTF0",1770047027406,69.14796783,105.53,105.46,203.65413724]
["bitfinex-derivatives","SOLF0:USTF0",1770047027602,69.14796783,105.53,105.46,79.34383724]
["bitfinex-derivatives","SOLF0:USTF0",1770047027799,69.14796783,105.53,105.46,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047029303,76.35178045,105.53,105.46,70.80423724]
["bitfinex-derivatives","SOLF0:USTF0",1770047029509,76.35178045,105.53,105.44,555.55486518]
["bitfinex-derivatives","SOLF0:USTF0",1770047029708,84.88668045,105.53,105.44,83.26376518]
["bitfinex-derivatives","SOLF0:USTF0",1770047029915,84.88668045,105.53,105.44,74.72246518]
["bitfinex-derivatives","SOLF0:USTF0",1770047030506,78.79239246,105.52,105.44,74.72246518]
["bitfinex-derivatives","SOLF0:USTF0",1770047031406,202.99649246,105.55,105.45,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047031609,70.25649246,105.54,105.45,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047032311,78.79129246,105.53,105.46,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770047032610,85.99510508,105.53,105.46,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770047033315,70.25649246,105.56,105.49,205.67759958]
["bitfinex-derivatives","SOLF0:USTF0",1770047033512,77.46030508,105.56,105.49,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047033806,85.99270508,105.56,105.48,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770047034009,77.46030508,105.54,105.47,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047034409,85.99440508,105.54,105.46,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770047034613,70.25649246,105.53,105.44,205.73719958]
["bitfinex-derivatives","SOLF0:USTF0",1770047035407,85.99600508,105.52,105.44,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047035612,77.46030508,105.52,105.42,553.44299958]
["bitfinex-derivatives","SOLF0:USTF0",1770047035812,77.46030508,105.52,105.43,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047036013,70.25649246,105.5,105.43,81.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1770047036407,70.25649246,105.5,105.44,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770047036712,70.25649246,105.53,105.46,205.71569958]
["bitfinex-derivatives","SOLF0:USTF0",1770047036909,70.25649246,105.53,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047037117,70.25649246,105.53,105.46,205.71409958]
["bitfinex-derivatives","SOLF0:USTF0",1770047037411,70.25649246,105.53,105.47,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047037710,15.73701262,105.55,105.48,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770047038015,77.46030508,105.55,105.48,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770047038315,85.99350508,105.55,105.48,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770047038514,85.99350508,105.55,105.47,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047039115,77.46030508,105.55,105.48,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770047039812,77.46030508,105.55,105.49,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770047040211,85.99350508,105.55,105.47,81.40349958]
["bitfinex-derivatives","SOLF0:USTF0",1770047041308,85.99350508,105.55,105.47,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047041309,77.46030508,105.55,105.47,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047041613,77.46030508,105.53,105.47,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047041914,77.46030508,105.55,105.48,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047042209,70.25649246,105.55,105.5,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770047042610,70.25649246,105.55,105.48,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047042813,77.46030508,105.55,105.48,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047043009,70.25649246,105.52,105.43,205.74429958]
["bitfinex-derivatives","SOLF0:USTF0",1770047043215,77.46030508,105.51,105.43,205.74429958]
["bitfinex-derivatives","SOLF0:USTF0",1770047043411,77.46030508,105.51,105.41,205.77029958]
["bitfinex-derivatives","SOLF0:USTF0",1770047043608,85.99830508,105.49,105.41,81.40829958]
["bitfinex-derivatives","SOLF0:USTF0",1770047044114,77.46030508,105.49,105.41,205.77719958]
["bitfinex-derivatives","SOLF0:USTF0",1770047044714,77.46030508,105.49,105.42,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047044914,85.99840508,105.49,105.42,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047045112,77.46030508,105.49,105.42,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047045418,78.79529246,105.48,105.41,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770047045615,7.20381262,105.47,105.39,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047045816,77.46030508,105.47,105.39,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047046018,77.46030508,105.47,105.4,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047046415,77.46030508,105.49,105.42,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047047517,70.25649246,105.52,105.45,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047047821,132.7439,105.55,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047047822,77.46030508,105.55,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047048016,7.20381262,105.53,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047048216,77.46030508,105.53,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047048718,85.99520508,105.53,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047049621,70.25649246,105.58,105.51,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047049922,70.25649246,105.58,105.49,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047050121,77.46030508,105.57,105.49,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047050326,77.46030508,105.55,105.47,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047050518,77.46030508,105.55,105.44,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047050719,77.46030508,105.55,105.45,205.72649958]
["bitfinex-derivatives","SOLF0:USTF0",1770047050920,85.99370508,105.55,105.46,81.40469958]
["bitfinex-derivatives","SOLF0:USTF0",1770047052121,70.25649246,105.53,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047052326,7.20381262,105.52,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047053125,78.79149246,105.53,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047053425,85.99530508,105.53,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047054422,77.46030508,105.51,105.43,205.74419958]
["bitfinex-derivatives","SOLF0:USTF0",1770047054720,7.20381262,105.53,105.45,205.72559958]
["bitfinex-derivatives","SOLF0:USTF0",1770047055115,77.46030508,105.53,105.46,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770047055321,390.51649246,105.55,105.46,205.71309958]
["bitfinex-derivatives","SOLF0:USTF0",1770047055526,397.72030508,105.55,105.46,205.71309958]
["bitfinex-derivatives","SOLF0:USTF0",1770047055726,397.72030508,105.55,105.46,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047056323,406.25350508,105.55,105.48,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770047056519,397.72030508,105.55,105.48,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770047056724,397.72030508,105.55,105.47,205.70089958]
["bitfinex-derivatives","SOLF0:USTF0",1770047056924,397.72030508,105.55,105.47,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047057126,406.25350508,105.55,105.47,81.40339958]
["bitfinex-derivatives","SOLF0:USTF0",1770047058523,78.79049246,105.54,105.44,481.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770047058729,77.46030508,105.53,105.45,81.40499958]
["bitfinex-derivatives","SOLF0:USTF0",1770047059625,8.5357,105.52,105.45,81.40499958]
["bitfinex-derivatives","SOLF0:USTF0",1770047060227,77.46030508,105.53,105.45,81.40499958]
["bitfinex-derivatives","SOLF0:USTF0",1770047060827,8.5356,105.52,105.45,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047061126,78.69223032,105.52,105.45,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047061930,78.69223032,105.52,105.45,81.40569958]
["bitfinex-derivatives","SOLF0:USTF0",1770047062122,78.69223032,105.52,105.45,72.86459958]
["bitfinex-derivatives","SOLF0:USTF0",1770047062527,85.89714294,105.51,105.44,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770047062732,77.36044294,105.51,105.42,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047062932,77.36044294,105.51,105.43,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047063630,77.36044294,105.51,105.44,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770047064029,7.20381262,105.51,105.44,132.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770047064231,70.15663032,105.53,105.45,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047064729,390.41663032,105.55,105.47,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047064933,70.15663032,105.55,105.48,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047065232,70.15663032,105.57,105.5,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770047065926,78.68853032,105.57,105.5,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770047066127,77.36044294,105.54,105.47,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047066725,70.15663032,105.54,105.47,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047067324,70.15663032,105.54,105.48,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770047067935,78.69123032,105.54,105.47,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047068338,77.36044294,105.54,105.45,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047068629,70.15663032,105.53,105.45,79.25029353]
["bitfinex-derivatives","SOLF0:USTF0",1770047069538,77.36044294,105.52,105.45,79.25029353]
["bitfinex-derivatives","SOLF0:USTF0",1770047070025,85.89604294,105.52,105.46,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770047070627,85.89604294,105.52,105.45,79.25029353]
["bitfinex-derivatives","SOLF0:USTF0",1770047070830,77.36044294,105.52,105.45,79.25029353]
["bitfinex-derivatives","SOLF0:USTF0",1770047071031,77.36044294,105.49,105.4,144.32200848]
["bitfinex-derivatives","SOLF0:USTF0",1770047071231,77.36044294,105.49,105.42,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770047071432,77.36044294,105.49,105.42,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047071733,70.15663032,105.49,105.42,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047073039,70.15663032,105.49,105.42,79.25249353]
["bitfinex-derivatives","SOLF0:USTF0",1770047074233,357.61381262,105.51,105.42,203.60899353]
["bitfinex-derivatives","SOLF0:USTF0",1770047074434,392.15663032,105.51,105.43,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047074834,400.69313032,105.51,105.44,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770047075031,70.15663032,105.51,105.44,79.25099353]
["bitfinex-derivatives","SOLF0:USTF0",1770047075436,7.20381262,105.52,105.45,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1770047076338,77.36044294,105.52,105.44,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047077237,78.69383032,105.5,105.42,82.11390201]
["bitfinex-derivatives","SOLF0:USTF0",1770047077441,78.69383032,105.5,105.42,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047077940,78.69383032,105.5,105.42,82.11390201]
["bitfinex-derivatives","SOLF0:USTF0",1770047078440,70.15663032,105.5,105.43,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047079042,78.69383032,105.5,105.43,79.25149353]
["bitfinex-derivatives","SOLF0:USTF0",1770047080334,78.69293032,105.52,105.44,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047081239,78.69293032,105.52,105.45,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047081541,70.15663032,105.52,105.45,82.11390201]
["bitfinex-derivatives","SOLF0:USTF0",1770047081742,70.15663032,105.52,105.46,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770047084143,70.15663032,105.52,105.47,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770047085533,77.34884765,105.54,105.48,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770047085735,70.15663032,105.54,105.47,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047085940,77.34884765,105.56,105.48,70.70909353]
["bitfinex-derivatives","SOLF0:USTF0",1770047086140,8.534,105.54,105.48,79.24779353]
["bitfinex-derivatives","SOLF0:USTF0",1770047086548,77.34884765,105.56,105.48,79.24779353]
["bitfinex-derivatives","SOLF0:USTF0",1770047086743,77.34884765,105.56,105.49,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770047087245,85.88154765,105.56,105.49,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770047088332,70.15663032,105.56,105.49,205.06331706]
["bitfinex-derivatives","SOLF0:USTF0",1770047088543,83.26743009,105.58,105.5,205.05041706]
["bitfinex-derivatives","SOLF0:USTF0",1770047089439,67.54371276,105.58,105.52,205.02601706]
["bitfinex-derivatives","SOLF0:USTF0",1770047089643,323.52,105.59,105.52,205.02601706]
["bitfinex-derivatives","SOLF0:USTF0",1770047090242,397.86174491,105.59,105.52,205.02601706]
["bitfinex-derivatives","SOLF0:USTF0",1770047090443,74.34174491,105.59,105.53,203.86199324]
["bitfinex-derivatives","SOLF0:USTF0",1770047090843,74.34174491,105.59,105.53,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047092048,82.87174491,105.59,105.53,79.63409324]
["bitfinex-derivatives","SOLF0:USTF0",1770047092752,82.87174491,105.59,105.51,82.50430172]
["bitfinex-derivatives","SOLF0:USTF0",1770047093049,82.87174491,105.59,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047093244,82.87174491,105.59,105.53,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770047094147,15.72131733,105.6,105.53,79.63419324]
["bitfinex-derivatives","SOLF0:USTF0",1770047094348,8.5291,105.6,105.53,79.63419324]
["bitfinex-derivatives","SOLF0:USTF0",1770047095752,406.90924491,105.62,105.55,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047096051,74.34174491,105.61,105.52,82.50430172]
["bitfinex-derivatives","SOLF0:USTF0",1770047096245,74.34174491,105.61,105.52,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047096452,74.34174491,105.61,105.54,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047097147,8.5292,105.6,105.54,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047097348,82.87094491,105.6,105.54,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047097742,74.34174491,105.59,105.5,11.40480848]
["bitfinex-derivatives","SOLF0:USTF0",1770047097940,74.34174491,105.57,105.49,203.90359324]
["bitfinex-derivatives","SOLF0:USTF0",1770047098345,74.34174491,105.57,105.5,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047098548,74.34174491,105.57,105.51,79.63579324]
["bitfinex-derivatives","SOLF0:USTF0",1770047099755,8.5307,105.58,105.51,79.63579324]
["bitfinex-derivatives","SOLF0:USTF0",1770047100054,8.5315,105.57,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047100354,74.34174491,105.58,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047100748,82.87254491,105.58,105.52,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770047101043,82.87254491,105.58,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047101044,81.53396224,105.58,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047101249,74.34174491,105.55,105.48,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047101455,81.53396224,105.52,105.44,82.50430172]
["bitfinex-derivatives","SOLF0:USTF0",1770047101753,81.53396224,105.52,105.44,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047102551,330.97221733,105.53,105.45,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047102748,323.78,105.53,105.47,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770047103055,74.34174491,105.54,105.47,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047103445,74.34174491,105.54,105.49,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770047103642,81.53396224,105.57,105.47,132.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770047103848,74.34174491,105.57,105.5,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047104048,74.34174491,105.57,105.52,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770047104348,74.34174491,105.57,105.5,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047104853,82.87344491,105.57,105.5,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047105049,82.87344491,105.57,105.48,481.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770047105050,81.53396224,105.57,105.48,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047105455,8.5331,105.55,105.48,79.63819324]
["bitfinex-derivatives","SOLF0:USTF0",1770047106755,8.5341,105.54,105.48,79.63819324]
["bitfinex-derivatives","SOLF0:USTF0",1770047107052,81.53396224,105.53,105.45,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047108059,8.5363,105.51,105.45,79.64049324]
["bitfinex-derivatives","SOLF0:USTF0",1770047108254,8.5363,105.51,105.45,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047108553,81.53396224,105.53,105.46,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770047108762,74.34174491,105.53,105.46,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047108954,74.34174491,105.53,105.47,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047109262,74.34174491,105.56,105.49,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047109446,74.34174491,105.56,105.5,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1770047109646,74.34174491,105.56,105.47,144.22570848]
["bitfinex-derivatives","SOLF0:USTF0",1770047109853,74.34174491,105.56,105.47,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047110058,82.87314491,105.56,105.49,79.63659324]
["bitfinex-derivatives","SOLF0:USTF0",1770047110550,74.34174491,105.56,105.49,79.63659324]
["bitfinex-derivatives","SOLF0:USTF0",1770047111156,82.87324491,105.56,105.49,79.63659324]
["bitfinex-derivatives","SOLF0:USTF0",1770047111350,324.44,105.58,105.5,79.63579324]
["bitfinex-derivatives","SOLF0:USTF0",1770047111555,81.53396224,105.59,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047111760,74.34174491,105.59,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047112063,74.34174491,105.58,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047112449,81.53396224,105.57,105.49,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770047112654,81.53396224,105.57,105.49,79.63579324]
["bitfinex-derivatives","SOLF0:USTF0",1770047112859,81.53396224,105.57,105.49,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047113259,82.87234491,105.57,105.5,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770047113561,139.86921733,105.59,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047113562,7.19221733,105.59,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047114066,74.34174491,105.6,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047114262,8.529,105.59,105.52,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770047114662,8.5307,105.57,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047114960,82.87244491,105.57,105.49,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047115361,74.34174491,105.57,105.49,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047115561,74.34174491,105.57,105.5,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047115756,81.53396224,105.59,105.51,79.63489324]
["bitfinex-derivatives","SOLF0:USTF0",1770047115960,81.53396224,105.59,105.51,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047116969,8.5299,105.58,105.51,79.63479324]
["bitfinex-derivatives","SOLF0:USTF0",1770047118768,74.34174491,105.59,105.52,79.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1770047118968,74.34174491,105.59,105.52,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047119467,74.34174491,105.59,105.53,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770047119860,74.34174491,105.59,105.52,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047120468,82.87084491,105.59,105.52,79.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1770047121169,74.34174491,105.59,105.52,79.63399324]
["bitfinex-derivatives","SOLF0:USTF0",1770047121566,74.34174491,105.59,105.52,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047122169,82.87134491,105.59,105.52,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047122365,7.19221733,105.6,105.52,71.09949324]
["bitfinex-derivatives","SOLF0:USTF0",1770047122567,74.87600459,105.62,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047122771,74.87600459,105.61,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047123174,8.5283,105.6,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047123675,83.40340459,105.61,105.53,78.20716503]
["bitfinex-derivatives","SOLF0:USTF0",1770047124076,74.87600459,105.61,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047124277,139.83071733,105.62,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047124278,83.40430459,105.6,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047124674,83.40430459,105.6,105.53,78.20766503]
["bitfinex-derivatives","SOLF0:USTF0",1770047125370,74.87600459,105.6,105.54,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770047125565,74.87600459,105.6,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047126167,74.87600459,105.6,105.54,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1770047127065,74.87600459,105.6,105.53,78.20776503]
["bitfinex-derivatives","SOLF0:USTF0",1770047127270,83.40430459,105.6,105.53,78.20776503]
["bitfinex-derivatives","SOLF0:USTF0",1770047129072,83.40430459,105.6,105.51,78.20866503]
["bitfinex-derivatives","SOLF0:USTF0",1770047129073,74.87600459,105.59,105.51,78.20866503]
["bitfinex-derivatives","SOLF0:USTF0",1770047129572,82.06822192,105.61,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047129770,74.87600459,105.61,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047130274,83.40580459,105.59,105.51,78.20876503]
["bitfinex-derivatives","SOLF0:USTF0",1770047130575,74.87600459,105.59,105.51,78.20876503]
["bitfinex-derivatives","SOLF0:USTF0",1770047130769,8.5313,105.57,105.51,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047130972,74.87600459,105.57,105.49,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047131480,8.5315,105.56,105.49,78.21106503]
["bitfinex-derivatives","SOLF0:USTF0",1770047131773,74.87600459,105.57,105.5,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047132474,74.87600459,105.57,105.51,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770047132666,74.87600459,105.57,105.5,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047133776,74.87600459,105.56,105.5,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047134375,83.40750459,105.56,105.5,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047136671,82.06822192,105.55,105.47,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047137175,74.87600459,105.54,105.47,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047137676,74.87600459,105.54,105.45,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047137677,82.06822192,105.53,105.45,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047138977,8.5348,105.52,105.45,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047139573,82.06822192,105.53,105.45,78.21406503]
["bitfinex-derivatives","SOLF0:USTF0",1770047139972,82.06822192,105.53,105.45,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047140171,74.87600459,105.53,105.45,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047140977,83.40990459,105.53,105.45,78.21426503]
["bitfinex-derivatives","SOLF0:USTF0",1770047141471,74.87600459,105.54,105.47,78.21256503]
["bitfinex-derivatives","SOLF0:USTF0",1770047141881,406.10598535,105.56,105.48,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047142281,82.06598535,105.56,105.48,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047142875,82.06598535,105.54,105.46,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047143179,8.5348,105.52,105.46,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047143382,74.87600459,105.53,105.46,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047143679,15.72468076,105.52,105.46,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047144072,74.87600459,105.53,105.46,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047144369,324.38,105.54,105.48,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047144575,74.87600459,105.55,105.48,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047144879,406.76598535,105.57,105.49,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047145076,74.87600459,105.57,105.5,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047145281,7.18998076,105.59,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047145282,74.87600459,105.59,105.53,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047145574,82.06598535,105.63,105.55,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047145781,90.59178535,105.63,105.56,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770047145977,74.87600459,105.66,105.57,202.36936503]
["bitfinex-derivatives","SOLF0:USTF0",1770047146184,74.87600459,105.66,105.58,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047146380,74.87600459,105.66,105.59,78.20276503]
["bitfinex-derivatives","SOLF0:USTF0",1770047146579,74.87600459,105.66,105.59,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047146986,407.02598535,105.69,105.61,202.31796503]
["bitfinex-derivatives","SOLF0:USTF0",1770047147176,7.18998076,105.71,105.64,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047147383,82.06598535,105.69,105.61,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047147688,74.87600459,105.68,105.61,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047147884,82.06598535,105.67,105.59,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047148276,82.06598535,105.67,105.59,78.20276503]
["bitfinex-derivatives","SOLF0:USTF0",1770047148478,82.06598535,105.67,105.59,210.87696503]
["bitfinex-derivatives","SOLF0:USTF0",1770047148876,82.06598535,105.67,105.59,78.20276503]
["bitfinex-derivatives","SOLF0:USTF0",1770047149187,82.06598535,105.67,105.59,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047149188,90.58908535,105.67,105.59,69.67396503]
["bitfinex-derivatives","SOLF0:USTF0",1770047149582,70.56505466,105.66,105.57,141.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770047149785,77.75503542,105.69,105.61,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047149985,7.18998076,105.67,105.61,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047150182,69.45065712,105.66,105.58,78.60172961]
["bitfinex-derivatives","SOLF0:USTF0",1770047150384,69.45065712,105.64,105.55,202.79522961]
["bitfinex-derivatives","SOLF0:USTF0",1770047150581,69.45065712,105.62,105.55,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047151182,69.45065712,105.62,105.55,202.79652961]
["bitfinex-derivatives","SOLF0:USTF0",1770047151487,401.58063788,105.65,105.57,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047152382,76.64063788,105.65,105.57,78.60272961]
["bitfinex-derivatives","SOLF0:USTF0",1770047152581,69.45065712,105.65,105.57,202.77172961]
["bitfinex-derivatives","SOLF0:USTF0",1770047152779,69.45065712,105.65,105.58,78.60182961]
["bitfinex-derivatives","SOLF0:USTF0",1770047153085,69.45065712,105.65,105.58,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047153086,7.18998076,105.64,105.58,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047153285,76.64063788,105.64,105.56,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770047153485,76.64063788,105.64,105.55,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047153787,76.64063788,105.62,105.55,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047154083,85.16753788,105.62,105.55,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047154878,76.64063788,105.6,105.52,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047155283,76.64063788,105.58,105.49,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047155780,69.45065712,105.57,105.49,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047156888,77.98155712,105.57,105.49,78.60922961]
["bitfinex-derivatives","SOLF0:USTF0",1770047157886,77.98155712,105.57,105.49,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047158585,7.18998076,105.56,105.49,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047158789,85.17263788,105.56,105.46,214.30863809]
["bitfinex-derivatives","SOLF0:USTF0",1770047158990,85.17263788,105.56,105.47,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047159187,76.64063788,105.54,105.45,438.15683809]
["bitfinex-derivatives","SOLF0:USTF0",1770047159390,76.64063788,105.54,105.45,426.75202961]
["bitfinex-derivatives","SOLF0:USTF0",1770047159582,69.45065712,105.53,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047159787,77.98465712,105.53,105.45,78.61242961]
["bitfinex-derivatives","SOLF0:USTF0",1770047160283,77.98465712,105.53,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047160890,7.18998076,105.54,105.47,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047161079,76.64063788,105.54,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047161285,7.18998076,105.52,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047161580,76.64063788,105.52,105.43,418.27232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047161892,8.536,105.51,105.44,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047162486,76.64063788,105.52,105.44,78.61302961]
["bitfinex-derivatives","SOLF0:USTF0",1770047162685,76.64063788,105.52,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047162887,76.64063788,105.54,105.47,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047163192,76.64063788,105.54,105.47,78.61092961]
["bitfinex-derivatives","SOLF0:USTF0",1770047163491,69.45065712,105.53,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047163686,77.98465712,105.53,105.45,78.61252961]
["bitfinex-derivatives","SOLF0:USTF0",1770047164187,76.64063788,105.52,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047164388,77.98535712,105.52,105.45,78.61242961]
["bitfinex-derivatives","SOLF0:USTF0",1770047164582,7.18998076,105.51,105.42,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1770047164788,7.18998076,105.51,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047164982,7.18998076,105.53,105.46,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047165386,76.64063788,105.53,105.46,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047165787,69.45065712,105.53,105.46,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047166086,76.64063788,105.55,105.47,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047167893,8.5339,105.53,105.47,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047168096,76.64063788,105.53,105.44,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047169094,76.64063788,105.53,105.45,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047170302,85.17453788,105.53,105.45,78.61262961]
["bitfinex-derivatives","SOLF0:USTF0",1770047170498,202.13425712,105.59,105.48,132.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770047170706,8.5307,105.57,105.49,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047170904,7.18998076,105.56,105.49,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047171105,209.33063788,105.58,105.49,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047171307,8.5322,105.55,105.49,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047171707,69.45065712,105.54,105.46,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047172006,76.64063788,105.54,105.46,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047173002,69.45065712,105.53,105.46,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047174206,76.64063788,105.52,105.44,348.78]
["bitfinex-derivatives","SOLF0:USTF0",1770047174407,8.5355,105.51,105.44,418.85232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047174805,8.5363,105.5,105.44,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047175109,15.72628076,105.5,105.44,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047175305,76.64063788,105.52,105.44,78.61342961]
["bitfinex-derivatives","SOLF0:USTF0",1770047175505,8.5355,105.51,105.44,78.61342961]
["bitfinex-derivatives","SOLF0:USTF0",1770047175803,76.64063788,105.52,105.44,78.61342961]
["bitfinex-derivatives","SOLF0:USTF0",1770047176011,76.64063788,105.5,105.41,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047177401,8.5372,105.49,105.42,78.61452961]
["bitfinex-derivatives","SOLF0:USTF0",1770047178506,76.64063788,105.5,105.4,563.30083809]
["bitfinex-derivatives","SOLF0:USTF0",1770047178710,76.64063788,105.5,105.41,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047179313,8.5372,105.49,105.42,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770047179611,69.45065712,105.5,105.42,70.07232961]
["bitfinex-derivatives","SOLF0:USTF0",1770047179813,77.98695712,105.5,105.43,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770047180007,325.0,105.52,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047180205,78.97800109,105.53,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047180608,8.5355,105.52,105.45,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770047180808,71.78802033,105.52,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047181410,8.5356,105.51,105.45,82.48502151]
["bitfinex-derivatives","SOLF0:USTF0",1770047181914,78.97800109,105.51,105.42,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047182114,7.18998076,105.53,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047182411,71.78802033,105.51,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047182618,78.97800109,105.51,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047182817,8.5363,105.5,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047183918,8.5372,105.49,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047184114,78.97800109,105.51,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047184710,8.5363,105.5,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047184915,8.5363,105.5,105.44,82.48552151]
["bitfinex-derivatives","SOLF0:USTF0",1770047187415,8.5374,105.49,105.43,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770047187621,87.51540109,105.49,105.43,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770047187922,8.5379,105.48,105.42,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770047188318,8.5379,105.48,105.42,82.48752151]
["bitfinex-derivatives","SOLF0:USTF0",1770047190423,80.32592033,105.48,105.42,82.48752151]
["bitfinex-derivatives","SOLF0:USTF0",1770047192218,8.5388,105.47,105.42,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047192420,8.5388,105.47,105.38,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047192421,71.78802033,105.46,105.38,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047192616,78.97800109,105.45,105.38,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047193619,78.97800109,105.47,105.38,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047193822,71.78802033,105.45,105.38,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047194328,78.97800109,105.45,105.38,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047194927,8.5412,105.44,105.38,82.49012151]
["bitfinex-derivatives","SOLF0:USTF0",1770047195123,211.78030109,105.49,105.4,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047195331,7.18998076,105.51,105.42,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047195529,7.18998076,105.51,105.44,82.48592151]
["bitfinex-derivatives","SOLF0:USTF0",1770047195829,78.97800109,105.49,105.41,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047196529,71.78802033,105.49,105.41,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047196721,80.32552033,105.49,105.43,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770047197119,71.78802033,105.49,105.43,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770047197328,404.19800109,105.51,105.44,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047197725,211.78440109,105.49,105.41,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047198035,71.78802033,105.49,105.41,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047198325,71.78802033,105.49,105.43,82.48672151]
["bitfinex-derivatives","SOLF0:USTF0",1770047199028,78.97800109,105.49,105.41,82.48772151]
["bitfinex-derivatives","SOLF0:USTF0",1770047199226,71.78802033,105.49,105.41,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047199427,71.78802033,105.49,105.42,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047199827,71.78802033,105.49,105.43,82.48672151]
["bitfinex-derivatives","SOLF0:USTF0",1770047200232,8.537,105.5,105.43,82.48672151]
["bitfinex-derivatives","SOLF0:USTF0",1770047201834,8.537,105.5,105.44,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770047202531,15.72987667,105.5,105.43,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047202730,7.19287667,105.48,105.42,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770047203334,71.78802033,105.49,105.42,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770047204334,71.78802033,105.49,105.4,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047204532,78.980897,105.48,105.4,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047205332,8.5396,105.46,105.4,82.48922151]
["bitfinex-derivatives","SOLF0:USTF0",1770047205533,78.980897,105.48,105.4,82.48922151]
["bitfinex-derivatives","SOLF0:USTF0",1770047205836,87.519597,105.48,105.41,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770047206835,87.519597,105.48,105.41,82.48832151]
["bitfinex-derivatives","SOLF0:USTF0",1770047207030,325.26,105.49,105.41,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047207232,71.78802033,105.48,105.41,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047207433,78.980897,105.48,105.41,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047207630,78.980897,105.46,105.38,73.94482151]
["bitfinex-derivatives","SOLF0:USTF0",1770047207938,132.8789,105.43,105.34,79.40901641]
["bitfinex-derivatives","SOLF0:USTF0",1770047208229,78.01774907,105.42,105.34,68.00420793]
["bitfinex-derivatives","SOLF0:USTF0",1770047208434,8.5436,105.41,105.34,76.55340793]
["bitfinex-derivatives","SOLF0:USTF0",1770047209538,8.5445,105.4,105.34,68.00420793]
["bitfinex-derivatives","SOLF0:USTF0",1770047209729,78.01774907,105.4,105.32,76.55470793]
["bitfinex-derivatives","SOLF0:USTF0",1770047210232,77.78504154,105.38,105.3,82.01541441]
["bitfinex-derivatives","SOLF0:USTF0",1770047210432,77.78504154,105.38,105.3,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047210935,7.19287667,105.36,105.3,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047211330,7.19287667,105.34,105.27,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047212834,70.59216487,105.35,105.27,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047213428,77.78504154,105.38,105.29,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047213932,341.69767667,105.4,105.31,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047214240,333.15287667,105.4,105.32,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047214442,325.96,105.4,105.32,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047215134,8.5422,105.43,105.34,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047215438,8.5422,105.43,105.35,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047216231,212.01016487,105.43,105.35,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047216438,79.13436487,105.43,105.35,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047216939,203.49926487,105.41,105.32,429.67351441]
["bitfinex-derivatives","SOLF0:USTF0",1770047217137,77.78504154,105.4,105.32,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047217543,70.59216487,105.37,105.29,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047217834,7.19287667,105.3,105.23,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047218040,7.19287667,105.28,105.2,82.02321441]
["bitfinex-derivatives","SOLF0:USTF0",1770047218436,7.19287667,105.28,105.21,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047219243,7.19287667,105.28,105.21,82.02271441]
["bitfinex-derivatives","SOLF0:USTF0",1770047219637,15.74727667,105.28,105.21,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047219943,7.19287667,105.28,105.21,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047220439,7.19287667,105.24,105.16,133.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770047220640,7.19287667,105.24,105.15,133.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770047220641,77.78504154,105.24,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047220834,77.78504154,105.24,105.15,206.69231441]
["bitfinex-derivatives","SOLF0:USTF0",1770047221138,210.90154154,105.24,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047221341,210.92614154,105.22,105.12,324.66584318]
["bitfinex-derivatives","SOLF0:USTF0",1770047221540,77.78504154,105.22,105.14,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047221938,86.34444154,105.22,105.14,82.02841441]
["bitfinex-derivatives","SOLF0:USTF0",1770047222140,140.36137667,105.2,105.11,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047222339,210.95354154,105.2,105.11,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047222540,8.5617,105.19,105.11,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047223145,77.78504154,105.2,105.11,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047223338,404.46504154,105.2,105.11,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047223539,70.59216487,105.23,105.14,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047223735,333.81287667,105.22,105.14,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047223940,342.37227667,105.22,105.14,82.02831441]
["bitfinex-derivatives","SOLF0:USTF0",1770047224248,210.95134154,105.2,105.11,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047224541,333.81287667,105.22,105.13,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047224746,333.81287667,105.22,105.14,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047224934,7.19287667,105.22,105.16,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047225137,334.39287667,105.26,105.18,82.02511441]
["bitfinex-derivatives","SOLF0:USTF0",1770047225338,140.30847667,105.24,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047225541,7.19287667,105.24,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047225739,210.90174154,105.24,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047226041,7.19287667,105.22,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047226241,15.75227667,105.22,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047226447,7.19287667,105.22,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047226642,70.59216487,105.23,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047226849,15.75217667,105.22,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047227348,15.75217667,105.22,105.09,140.49127667]
["bitfinex-derivatives","SOLF0:USTF0",1770047227349,210.95154154,105.2,105.1,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047227549,8.5627,105.18,105.1,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047227841,86.34774154,105.18,105.1,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047228750,8.5633,105.17,105.1,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047229450,405.30504154,105.18,105.1,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047230242,77.78504154,105.18,105.1,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047230441,86.34754154,105.18,105.1,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047230641,328.0,105.19,105.12,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047230845,70.59216487,105.21,105.13,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047231040,79.15276487,105.21,105.13,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047231445,77.78504154,105.2,105.12,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770047231647,77.78504154,105.2,105.1,206.75281441]
["bitfinex-derivatives","SOLF0:USTF0",1770047231648,7.19287667,105.18,105.1,206.75471441]
["bitfinex-derivatives","SOLF0:USTF0",1770047232044,8.5604,105.21,105.13,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047232242,405.80504154,105.22,105.13,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047232243,538.94804154,105.22,105.13,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047232646,8.56,105.21,105.13,82.02931441]
["bitfinex-derivatives","SOLF0:USTF0",1770047233848,398.61216487,105.22,105.14,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770047234054,328.02,105.22,105.15,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047235346,328.02,105.22,105.15,82.02721441]
["bitfinex-derivatives","SOLF0:USTF0",1770047236258,398.61216487,105.22,105.13,82.02881441]
["bitfinex-derivatives","SOLF0:USTF0",1770047236855,70.59216487,105.21,105.13,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047237462,70.59216487,105.19,105.1,421.08311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047238059,70.59216487,105.19,105.11,82.03101441]
["bitfinex-derivatives","SOLF0:USTF0",1770047238356,70.59216487,105.18,105.09,73.46311441]
["bitfinex-derivatives","SOLF0:USTF0",1770047238559,70.59216487,105.18,105.09,82.03191441]
["bitfinex-derivatives","SOLF0:USTF0",1770047238560,8.5631,105.17,105.09,82.03191441]
["bitfinex-derivatives","SOLF0:USTF0",1770047239553,8.564,105.16,105.09,82.03191441]
["bitfinex-derivatives","SOLF0:USTF0",1770047239851,400.33216487,105.18,105.1,82.86611474]
["bitfinex-derivatives","SOLF0:USTF0",1770047240058,15.75407667,105.2,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047240257,8.5612,105.2,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047240460,8.5612,105.2,105.12,82.86451474]
["bitfinex-derivatives","SOLF0:USTF0",1770047240662,398.13891132,105.21,105.13,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047241159,208.67048799,105.26,105.16,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047241364,7.19287667,105.26,105.17,133.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770047241557,7.19287667,105.26,105.18,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047241860,7.19287667,105.26,105.15,480.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770047241861,208.68798799,105.24,105.15,422.01741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047242061,538.54798799,105.24,105.15,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047242559,8.559,105.22,105.15,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047243760,8.5602,105.21,105.15,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047245058,201.53331132,105.21,105.12,82.86371474]
["bitfinex-derivatives","SOLF0:USTF0",1770047245258,68.37891132,105.21,105.12,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047245458,201.53311132,105.21,105.12,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047246356,8.5615,105.19,105.12,82.86441474]
["bitfinex-derivatives","SOLF0:USTF0",1770047246560,398.31891132,105.21,105.12,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047246757,329.94,105.21,105.13,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047248063,338.5006,105.21,105.14,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770047248269,399.03891132,105.24,105.15,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047248565,330.66,105.24,105.16,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047248864,201.47161132,105.26,105.18,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047249062,68.37891132,105.26,105.18,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047249257,201.46991132,105.26,105.18,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047249458,7.19287667,105.28,105.19,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047249459,75.57178799,105.28,105.19,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047249659,8.5566,105.25,105.19,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047249858,68.37891132,105.25,105.16,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047250459,68.37891132,105.23,105.14,421.55741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047250859,68.37891132,105.23,105.14,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047250860,8.5607,105.2,105.14,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047251064,201.53351132,105.21,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047251266,68.37891132,105.19,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047252066,68.37891132,105.19,105.11,207.57661474]
["bitfinex-derivatives","SOLF0:USTF0",1770047252258,76.94041132,105.19,105.11,82.86461474]
["bitfinex-derivatives","SOLF0:USTF0",1770047252459,331.02,105.2,105.12,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047252670,331.02,105.2,105.13,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047253172,399.61891132,105.22,105.14,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047253668,8.5598,105.21,105.14,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047253871,399.61891132,105.22,105.14,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047255167,331.24,105.22,105.15,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047255465,68.37891132,105.25,105.17,207.50031474]
["bitfinex-derivatives","SOLF0:USTF0",1770047255671,76.93621132,105.25,105.19,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770047256164,76.93621132,105.25,105.18,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770047256365,341.2357,105.27,105.18,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047256566,68.37891132,105.26,105.18,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047258369,8.5574,105.24,105.18,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047259079,8.5574,105.24,105.17,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770047259472,201.49641132,105.24,105.15,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047259778,68.37891132,105.24,105.15,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047260073,8.5598,105.21,105.15,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047260272,8.5598,105.21,105.12,207.55591474]
["bitfinex-derivatives","SOLF0:USTF0",1770047260469,8.5598,105.21,105.12,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047260470,68.37891132,105.2,105.12,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047260675,76.94221132,105.17,105.1,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770047260874,76.94221132,105.17,105.08,207.60711474]
["bitfinex-derivatives","SOLF0:USTF0",1770047261075,133.1722,105.2,105.08,207.60711474]
["bitfinex-derivatives","SOLF0:USTF0",1770047261076,201.55111132,105.2,105.1,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047261270,332.66,105.19,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047261671,409.60041132,105.19,105.11,82.86531474]
["bitfinex-derivatives","SOLF0:USTF0",1770047262076,409.60041132,105.19,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047262574,409.60041132,105.19,105.12,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770047262975,409.60041132,105.19,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047263672,8.5623,105.18,105.11,82.86511474]
["bitfinex-derivatives","SOLF0:USTF0",1770047264180,8.5631,105.17,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047264366,68.37891132,105.19,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047264567,402.73891132,105.19,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047264968,8.5623,105.18,105.11,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047265169,8.5623,105.18,105.11,82.86531474]
["bitfinex-derivatives","SOLF0:USTF0",1770047265575,402.73891132,105.19,105.12,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1770047266074,68.37891132,105.17,105.08,421.23741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047266269,68.37891132,105.17,105.08,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047267876,408.8837321,105.18,105.1,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047268180,8.5631,105.17,105.1,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047268479,8.5639,105.16,105.1,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047268676,73.8637321,105.17,105.1,74.29741474]
["bitfinex-derivatives","SOLF0:USTF0",1770047268979,73.8637321,105.17,105.08,74.94889155]
["bitfinex-derivatives","SOLF0:USTF0",1770047269181,475.58778422,105.18,105.08,74.94889155]
["bitfinex-derivatives","SOLF0:USTF0",1770047269182,343.7229,105.18,105.1,74.94889155]
["bitfinex-derivatives","SOLF0:USTF0",1770047269982,77.79772937,105.17,105.1,74.94889155]
["bitfinex-derivatives","SOLF0:USTF0",1770047270679,8.5642,105.16,105.09,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1770047271179,69.23452937,105.17,105.09,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1770047271180,69.23452937,105.17,105.1,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770047271973,69.23452937,105.17,105.1,78.12536398]
["bitfinex-derivatives","SOLF0:USTF0",1770047272283,405.49452937,105.19,105.11,78.12456398]
["bitfinex-derivatives","SOLF0:USTF0",1770047272472,405.49452937,105.19,105.12,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047272877,405.49452937,105.19,105.13,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770047273884,414.05612937,105.19,105.12,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047274179,405.49452937,105.19,105.12,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047274779,414.05622937,105.19,105.12,78.12376398]
["bitfinex-derivatives","SOLF0:USTF0",1770047275281,405.49452937,105.19,105.13,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770047276084,405.49452937,105.19,105.14,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770047276287,405.49452937,105.19,105.12,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047277084,414.05622937,105.19,105.12,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047277284,7.23428422,105.21,105.14,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047277484,69.23452937,105.21,105.14,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047277888,77.79442937,105.21,105.14,78.12136398]
["bitfinex-derivatives","SOLF0:USTF0",1770047278182,77.79442937,105.21,105.14,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047278183,69.23452937,105.21,105.14,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047278385,85.02611359,105.25,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047278584,69.23452937,105.24,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047278785,69.23452937,105.24,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047278981,77.79202937,105.24,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047279187,69.23452937,105.24,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047279383,472.8316,105.26,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047279384,339.74,105.26,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047279691,85.02551359,105.25,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047279990,76.46881359,105.25,105.15,549.02536398]
["bitfinex-derivatives","SOLF0:USTF0",1770047280181,76.46881359,105.25,105.15,479.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770047280382,77.79202937,105.24,105.17,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770047280587,77.79202937,105.24,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047281192,77.79292937,105.23,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047281390,417.87292937,105.23,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047281788,76.46881359,105.21,105.13,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047282092,69.23452937,105.2,105.11,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047282287,416.54881359,105.23,105.15,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047282494,409.31452937,105.23,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047282693,69.23452937,105.23,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047283192,76.46881359,105.23,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047283484,69.23452937,105.22,105.15,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1770047283690,69.23452937,105.22,105.16,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770047284084,69.23452937,105.22,105.14,202.79726398]
["bitfinex-derivatives","SOLF0:USTF0",1770047284582,69.23452937,105.22,105.15,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770047286687,77.79362937,105.22,105.14,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047287388,418.11242937,105.24,105.16,78.12056398]
["bitfinex-derivatives","SOLF0:USTF0",1770047287794,409.55452937,105.24,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047288092,77.79222937,105.24,105.17,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1770047288293,76.46881359,105.24,105.16,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047288796,69.23452937,105.27,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047289198,77.78952937,105.27,105.2,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770047289489,69.23452937,105.27,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047289692,77.78952937,105.27,105.2,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770047290095,69.23452937,105.27,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047290293,69.23452937,105.26,105.16,478.995]
["bitfinex-derivatives","SOLF0:USTF0",1770047290498,69.23452937,105.26,105.16,548.55166398]
["bitfinex-derivatives","SOLF0:USTF0",1770047291198,69.23452937,105.26,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047291597,69.23452937,105.26,105.19,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047292198,69.23452937,105.26,105.16,548.55166398]
["bitfinex-derivatives","SOLF0:USTF0",1770047292399,69.23452937,105.25,105.16,415.33666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047292598,77.79202937,105.24,105.17,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770047293289,409.79452937,105.25,105.18,78.11896398]
["bitfinex-derivatives","SOLF0:USTF0",1770047293495,69.23452937,105.27,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047293896,8.5558,105.26,105.2,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770047294095,69.23452937,105.29,105.2,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047294296,69.23452937,105.28,105.2,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047294990,8.5558,105.26,105.2,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047295197,69.23452937,105.26,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047295396,69.23452937,105.26,105.19,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047295693,69.23452937,105.26,105.17,133.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770047295900,69.23452937,105.26,105.18,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047296100,69.23452937,105.26,105.18,202.74656398]
["bitfinex-derivatives","SOLF0:USTF0",1770047296497,69.23452937,105.26,105.2,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770047296692,133.0408,105.3,105.2,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770047296693,69.23452937,105.31,105.22,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047296902,76.46881359,105.3,105.22,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047297099,76.46881359,105.3,105.2,548.45666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047297401,76.46881359,105.3,105.21,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047297595,76.46881359,105.28,105.2,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1770047298197,69.23452937,105.26,105.2,354.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770047298402,133.0419,105.3,105.2,354.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770047298403,69.23452937,105.31,105.21,140.38568422]
["bitfinex-derivatives","SOLF0:USTF0",1770047298600,69.23452937,105.31,105.2,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047298601,76.46881359,105.29,105.2,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047298997,69.23452937,105.27,105.21,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770047299196,69.23452937,105.26,105.17,69.55666398]
["bitfinex-derivatives","SOLF0:USTF0",1770047299395,69.23452937,105.26,105.16,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1770047299396,69.23452937,105.25,105.16,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1770047299603,69.23452937,105.24,105.16,202.77076398]
["bitfinex-derivatives","SOLF0:USTF0",1770047299900,69.23452937,105.24,105.17,205.3285055]
["bitfinex-derivatives","SOLF0:USTF0",1770047300901,69.23452937,105.24,105.19,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770047301198,69.23452937,105.24,105.17,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047301403,77.79212937,105.24,105.17,80.6876055]
["bitfinex-derivatives","SOLF0:USTF0",1770047302500,69.23452937,105.24,105.18,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770047303406,69.23452937,105.24,105.19,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770047303896,70.6633118,105.26,105.19,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770047304098,79.2193118,105.26,105.19,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770047305703,79.2202118,105.25,105.17,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047306300,79.2211118,105.24,105.17,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047307003,8.5565,105.26,105.18,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047307201,79.2198118,105.26,105.18,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047307904,70.6633118,105.26,105.19,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770047308103,70.6633118,105.26,105.18,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047308504,79.2191118,105.26,105.18,80.6864055]
["bitfinex-derivatives","SOLF0:USTF0",1770047308907,79.2191118,105.26,105.18,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047309906,70.6633118,105.24,105.15,205.3446055]
["bitfinex-derivatives","SOLF0:USTF0",1770047310101,70.6633118,105.26,105.18,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047310607,79.2200118,105.25,105.17,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770047310804,70.6633118,105.25,105.17,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770047311212,70.6633118,105.23,105.16,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047311405,70.6633118,105.25,105.17,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047311701,70.6633118,105.25,105.17,80.6880055]
["bitfinex-derivatives","SOLF0:USTF0",1770047312305,70.6633118,105.25,105.18,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770047313504,79.2199118,105.25,105.18,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770047314102,79.2199118,105.25,105.19,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770047314406,70.6633118,105.25,105.19,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770047314607,70.6633118,105.25,105.17,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047314903,8.5575,105.24,105.18,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770047315506,79.2222118,105.23,105.16,80.6880055]
["bitfinex-derivatives","SOLF0:USTF0",1770047315704,79.2222118,105.23,105.16,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047316310,79.2226118,105.22,105.14,418.0449055]
["bitfinex-derivatives","SOLF0:USTF0",1770047317206,70.6633118,105.25,105.18,205.3119055]
["bitfinex-derivatives","SOLF0:USTF0",1770047317410,70.6633118,105.25,105.18,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047319803,79.2201118,105.25,105.18,80.6870055]
["bitfinex-derivatives","SOLF0:USTF0",1770047320007,70.6633118,105.24,105.16,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047320406,79.2212118,105.24,105.16,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047321404,79.2212118,105.24,105.17,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1770047322113,70.6633118,105.24,105.17,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1770047323508,70.6633118,105.28,105.21,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047324114,70.6633118,105.31,105.23,205.2523055]
["bitfinex-derivatives","SOLF0:USTF0",1770047324307,70.6633118,105.31,105.24,205.2386055]
["bitfinex-derivatives","SOLF0:USTF0",1770047324613,70.6633118,105.33,105.25,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047324811,77.89099721,105.33,105.25,72.1249055]
["bitfinex-derivatives","SOLF0:USTF0",1770047325703,70.6633118,105.31,105.24,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770047326101,70.6633118,105.31,105.22,418.9049055]
["bitfinex-derivatives","SOLF0:USTF0",1770047326507,132.99,105.34,105.22,418.9049055]
["bitfinex-derivatives","SOLF0:USTF0",1770047326508,132.9646,105.36,105.25,205.2269055]
["bitfinex-derivatives","SOLF0:USTF0",1770047326711,132.9538,105.37,105.27,7.22768541]
["bitfinex-derivatives","SOLF0:USTF0",1770047327410,341.32,105.36,105.27,7.22768541]
["bitfinex-derivatives","SOLF0:USTF0",1770047328109,8.5485,105.35,105.27,7.22768541]
["bitfinex-derivatives","SOLF0:USTF0",1770047328511,68.51891064,105.34,105.27,7.22768541]
["bitfinex-derivatives","SOLF0:USTF0",1770047329011,68.51891064,105.34,105.27,74.87722554]
["bitfinex-derivatives","SOLF0:USTF0",1770047329416,68.51891064,105.34,105.28,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770047331509,68.51891064,105.34,105.24,201.94352598]
["bitfinex-derivatives","SOLF0:USTF0",1770047331713,68.51891064,105.34,105.25,7.22768541]
["bitfinex-derivatives","SOLF0:USTF0",1770047332010,77.15388605,105.32,105.24,77.38752598]
["bitfinex-derivatives","SOLF0:USTF0",1770047332216,68.60288605,105.35,105.26,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047332405,68.60288605,105.38,105.29,209.11001139]
["bitfinex-derivatives","SOLF0:USTF0",1770047332605,68.60288605,105.38,105.32,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770047332806,68.60288605,105.38,105.31,140.25238541]
["bitfinex-derivatives","SOLF0:USTF0",1770047333005,68.60288605,105.38,105.31,7.22768541]
["bitfinex-derivatives","SOLF0:USTF0",1770047333415,68.60288605,105.38,105.3,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047333916,68.60288605,105.38,105.31,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770047335814,68.60288605,105.38,105.29,7.22768541]
["bitfinex-derivatives","SOLF0:USTF0",1770047336112,68.60288605,105.38,105.28,201.89322598]
["bitfinex-derivatives","SOLF0:USTF0",1770047336422,68.60288605,105.37,105.29,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770047336921,75.83057146,105.37,105.29,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770047337419,68.60288605,105.37,105.3,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047338515,68.60288605,105.37,105.31,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770047339225,68.60288605,105.37,105.32,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770047340415,68.60288605,105.37,105.28,201.89152598]
["bitfinex-derivatives","SOLF0:USTF0",1770047340921,68.60288605,105.37,105.31,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047341122,77.14888605,105.39,105.31,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047341422,68.60288605,105.36,105.28,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047342022,68.60288605,105.36,105.28,77.38432598]
["bitfinex-derivatives","SOLF0:USTF0",1770047342222,68.60288605,105.35,105.28,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047342719,68.60288605,105.31,105.2,201.98822598]
["bitfinex-derivatives","SOLF0:USTF0",1770047342925,68.60288605,105.31,105.21,201.98142598]
["bitfinex-derivatives","SOLF0:USTF0",1770047343116,75.83057146,105.3,105.22,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770047343316,75.83057146,105.3,105.21,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047343515,68.60288605,105.29,105.21,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047343721,68.60288605,105.27,105.19,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770047343924,68.60288605,105.27,105.18,202.02092598]
["bitfinex-derivatives","SOLF0:USTF0",1770047344127,408.88288605,105.29,105.21,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047344324,408.88288605,105.29,105.21,210.54252598]
["bitfinex-derivatives","SOLF0:USTF0",1770047344625,408.88288605,105.29,105.2,133.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770047344626,68.60288605,105.29,105.19,209.23281139]
["bitfinex-derivatives","SOLF0:USTF0",1770047344928,77.15648605,105.29,105.2,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047345122,84.38417146,105.29,105.2,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047345527,68.60288605,105.29,105.21,77.39002598]
["bitfinex-derivatives","SOLF0:USTF0",1770047346227,75.83057146,105.29,105.21,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047347020,84.38417146,105.29,105.21,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047347224,84.38417146,105.29,105.21,201.98372598]
["bitfinex-derivatives","SOLF0:USTF0",1770047347225,68.60288605,105.29,105.21,201.98372598]
["bitfinex-derivatives","SOLF0:USTF0",1770047347622,68.60288605,105.32,105.23,77.38842598]
["bitfinex-derivatives","SOLF0:USTF0",1770047348026,68.60288605,105.3,105.2,201.99312598]
["bitfinex-derivatives","SOLF0:USTF0",1770047348329,68.60288605,105.3,105.21,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047349032,68.60288605,105.28,105.21,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770047349224,68.60288605,105.28,105.19,548.14852598]
["bitfinex-derivatives","SOLF0:USTF0",1770047349528,68.60288605,105.28,105.2,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047350324,68.60288605,105.28,105.21,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770047351220,77.15488605,105.31,105.22,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047351425,531.8964,105.36,105.25,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047351426,68.60288605,105.33,105.25,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047351825,68.60288605,105.33,105.26,77.38602598]
["bitfinex-derivatives","SOLF0:USTF0",1770047352233,77.15408605,105.32,105.24,354.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770047352433,77.15408605,105.32,105.24,423.56782598]
["bitfinex-derivatives","SOLF0:USTF0",1770047352934,77.15468605,105.31,105.24,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047353734,68.60288605,105.31,105.24,77.38762598]
["bitfinex-derivatives","SOLF0:USTF0",1770047354433,68.60288605,105.31,105.25,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770047354626,68.60288605,105.31,105.24,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047355033,68.60288605,105.31,105.24,77.38782598]
["bitfinex-derivatives","SOLF0:USTF0",1770047355328,68.60288605,105.31,105.24,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047356031,77.15468605,105.31,105.24,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047356231,68.60288605,105.31,105.24,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047357128,68.60288605,105.31,105.25,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770047357334,7.22768541,105.33,105.25,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047357523,68.60288605,105.34,105.27,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047358030,68.60288605,105.37,105.29,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047358229,77.15068605,105.36,105.29,77.38352598]
["bitfinex-derivatives","SOLF0:USTF0",1770047360336,68.60288605,105.36,105.3,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770047361337,77.15058605,105.36,105.29,77.38382598]
["bitfinex-derivatives","SOLF0:USTF0",1770047362338,68.60288605,105.36,105.3,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770047364640,68.60288605,105.36,105.29,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047365043,8.5485,105.35,105.29,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047366243,84.37817146,105.36,105.29,77.38372598]
["bitfinex-derivatives","SOLF0:USTF0",1770047366542,77.15048605,105.36,105.29,68.83052598]
["bitfinex-derivatives","SOLF0:USTF0",1770047366943,68.60288605,105.36,105.3,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770047368145,77.15068605,105.36,105.3,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770047368445,75.83057146,105.36,105.29,77.38382598]
["bitfinex-derivatives","SOLF0:USTF0",1770047368946,79.70421647,105.34,105.26,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047369546,8.5501,105.33,105.27,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770047369741,79.70421647,105.34,105.27,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770047370651,72.47653106,105.33,105.24,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047370849,72.47653106,105.33,105.25,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047371150,72.47653106,105.35,105.27,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047371552,72.47653106,105.35,105.28,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770047373346,81.02503106,105.35,105.28,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770047373953,88.25271647,105.36,105.29,82.25471533]
["bitfinex-derivatives","SOLF0:USTF0",1770047374148,79.70421647,105.36,105.29,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047375049,79.70421647,105.36,105.3,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770047375250,72.47653106,105.36,105.3,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770047375655,72.47653106,105.36,105.29,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047375847,79.70421647,105.36,105.29,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047376450,81.02653106,105.35,105.28,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770047376652,79.70421647,105.34,105.26,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047376845,72.47653106,105.33,105.26,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047377044,339.06,105.34,105.27,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047377255,72.47653106,105.35,105.27,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047378053,72.47653106,105.35,105.28,206.77791533]
["bitfinex-derivatives","SOLF0:USTF0",1770047378451,72.47653106,105.35,105.3,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770047378647,15.77628541,105.36,105.3,82.25381533]
["bitfinex-derivatives","SOLF0:USTF0",1770047378848,339.22,105.37,105.3,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047379056,411.69653106,105.37,105.3,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047379254,81.02423106,105.37,105.31,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770047379957,72.47653106,105.37,105.32,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770047384061,72.47653106,105.37,105.3,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047384358,81.02423106,105.37,105.3,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047384661,72.47653106,105.42,105.34,206.70111533]
["bitfinex-derivatives","SOLF0:USTF0",1770047384962,7.21035182,105.43,105.35,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047385158,72.47653106,105.44,105.36,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047385355,72.47653106,105.44,105.39,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1770047385560,79.68688288,105.49,105.4,206.62631533]
["bitfinex-derivatives","SOLF0:USTF0",1770047385760,72.47653106,105.49,105.41,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047386064,79.68688288,105.48,105.38,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047386452,79.68688288,105.48,105.39,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1770047386656,79.68688288,105.48,105.4,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047386955,88.22748288,105.46,105.37,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047387162,79.68688288,105.46,105.37,206.65991533]
["bitfinex-derivatives","SOLF0:USTF0",1770047387353,72.47653106,105.46,105.38,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047388456,82.77607869,105.45,105.38,73.70051533]
["bitfinex-derivatives","SOLF0:USTF0",1770047388657,89.98643051,105.45,105.36,76.38710149]
["bitfinex-derivatives","SOLF0:USTF0",1770047388859,81.44503051,105.43,105.36,67.83920149]
["bitfinex-derivatives","SOLF0:USTF0",1770047389362,413.47467869,105.44,105.36,67.83920149]
["bitfinex-derivatives","SOLF0:USTF0",1770047389563,81.44503051,105.43,105.33,67.83920149]
["bitfinex-derivatives","SOLF0:USTF0",1770047389764,74.61299042,105.42,105.33,67.83920149]
["bitfinex-derivatives","SOLF0:USTF0",1770047389958,8.5454,105.4,105.33,67.83920149]
["bitfinex-derivatives","SOLF0:USTF0",1770047390160,74.61299042,105.4,105.32,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1770047390367,140.15035182,105.39,105.3,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047390666,90.37114224,105.37,105.3,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047390965,74.61299042,105.36,105.27,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047391160,74.61299042,105.36,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047391357,81.82334224,105.35,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047392158,74.61299042,105.34,105.26,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1770047392362,74.61299042,105.34,105.25,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047392659,74.61299042,105.34,105.27,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047392863,7.21035182,105.35,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047393058,81.82334224,105.37,105.29,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047393464,81.82334224,105.37,105.29,76.84432704]
["bitfinex-derivatives","SOLF0:USTF0",1770047393667,81.82334224,105.37,105.29,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047394061,74.61299042,105.34,105.26,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047394262,74.61299042,105.34,105.27,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047394461,7.21035182,105.35,105.27,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047394964,74.61299042,105.36,105.29,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047395762,74.61299042,105.36,105.29,76.84452704]
["bitfinex-derivatives","SOLF0:USTF0",1770047397068,472.3875,105.39,105.3,76.84372704]
["bitfinex-derivatives","SOLF0:USTF0",1770047397069,81.82334224,105.39,105.3,76.84372704]
["bitfinex-derivatives","SOLF0:USTF0",1770047397568,83.15909042,105.38,105.3,76.84372704]
["bitfinex-derivatives","SOLF0:USTF0",1770047397768,74.61299042,105.37,105.3,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047398160,74.61299042,105.37,105.28,414.35142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047398161,74.61299042,105.36,105.28,414.35142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047398564,74.61299042,105.36,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047398771,90.37194224,105.35,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047398967,81.82334224,105.35,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047399176,74.61299042,105.32,105.24,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047399361,81.82334224,105.32,105.24,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047399566,554.47854224,105.32,105.24,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047399872,8.5519,105.31,105.24,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047400368,74.61299042,105.28,105.21,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047400567,74.61299042,105.28,105.21,76.85092704]
["bitfinex-derivatives","SOLF0:USTF0",1770047400769,74.61299042,105.28,105.21,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047401061,8.5553,105.27,105.21,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047401667,414.87299042,105.28,105.21,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047403072,414.87299042,105.28,105.2,133.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770047403073,340.26,105.28,105.22,76.85022704]
["bitfinex-derivatives","SOLF0:USTF0",1770047403374,74.61299042,105.34,105.26,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047403572,74.61299042,105.37,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047403871,81.82334224,105.35,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047404571,74.61299042,105.35,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047404971,8.5494,105.34,105.28,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047406273,207.60519042,105.34,105.25,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047406470,74.61299042,105.33,105.25,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047406878,8.5519,105.31,105.25,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047407275,74.61299042,105.29,105.19,201.46292704]
["bitfinex-derivatives","SOLF0:USTF0",1770047407571,74.61299042,105.28,105.19,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047407881,81.82334224,105.27,105.19,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047408176,475.3954,105.29,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047408177,7.21035182,105.29,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047408378,424.08334224,105.29,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047408575,8.5542,105.28,105.21,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770047409877,424.38334224,105.29,105.21,76.85122704]
["bitfinex-derivatives","SOLF0:USTF0",1770047410079,417.17299042,105.29,105.22,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770047410576,425.72639042,105.29,105.21,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047410776,417.17299042,105.29,105.21,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047411379,417.17299042,105.29,105.21,76.85112704]
["bitfinex-derivatives","SOLF0:USTF0",1770047411875,417.17299042,105.29,105.22,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047412073,426.02334224,105.31,105.22,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047412279,81.82334224,105.31,105.22,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047412778,74.61299042,105.3,105.22,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047412982,74.61299042,105.28,105.19,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047413281,74.61299042,105.28,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047413977,81.82334224,105.28,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047414384,427.50709042,105.28,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047414880,8.5551,105.27,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047415576,8.5558,105.26,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047416077,83.16799042,105.27,105.2,76.85202704]
["bitfinex-derivatives","SOLF0:USTF0",1770047416473,360.68445182,105.28,105.21,76.85112704]
["bitfinex-derivatives","SOLF0:USTF0",1770047416881,74.61299042,105.27,105.18,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047417073,74.61299042,105.27,105.19,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047417272,83.16799042,105.27,105.2,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770047417673,74.61299042,105.3,105.24,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1770047418185,74.61299042,105.3,105.23,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047418485,74.61299042,105.31,105.23,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047418683,81.82334224,105.3,105.23,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047418986,81.82334224,105.3,105.2,478.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770047418987,8.5542,105.28,105.2,413.45142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047419185,214.86444224,105.3,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047419186,207.66549042,105.29,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047419582,560.59134224,105.28,105.2,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047419781,81.82334224,105.26,105.17,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047420079,214.91514224,105.26,105.17,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047420277,561.11514224,105.26,105.17,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047420682,8.5583,105.23,105.17,76.85452704]
["bitfinex-derivatives","SOLF0:USTF0",1770047420884,8.5583,105.23,105.17,68.29142704]
["bitfinex-derivatives","SOLF0:USTF0",1770047421180,73.39293606,105.19,105.1,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047421383,206.62703606,105.15,105.06,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047421582,213.84838788,105.14,105.06,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047422183,133.2852,105.11,105.03,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047422384,213.87188788,105.12,105.03,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047422582,73.39293606,105.11,105.03,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047422783,419.99293606,105.11,105.03,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047423084,73.39293606,105.09,105.0,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770047423283,73.39293606,105.09,105.01,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047423486,73.39293606,105.07,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047423681,206.72393606,105.07,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047424187,213.94938788,105.06,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047424389,80.60328788,105.06,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047425688,427.66328788,105.06,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047426283,427.66328788,105.06,104.98,203.0120043]
["bitfinex-derivatives","SOLF0:USTF0",1770047426587,436.23568788,105.06,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047427183,420.45293606,105.06,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047427389,347.06,105.06,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047427990,347.06,105.06,104.99,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047428190,73.39293606,105.07,104.99,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047429291,7.21035182,105.08,105.0,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047429589,429.50328788,105.1,105.01,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047430186,73.39293606,105.09,105.01,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047430787,73.39293606,105.09,104.98,133.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770047430788,81.96443606,105.07,104.98,78.1463043]
["bitfinex-derivatives","SOLF0:USTF0",1770047431994,215.29543606,105.07,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047432196,8.5724,105.06,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047433289,8.5732,105.05,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047434193,73.39293606,105.06,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047434393,73.39293606,105.05,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047434888,81.96603606,105.05,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047435389,73.39293606,105.05,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047435896,7.21035182,105.06,104.98,78.1465043]
["bitfinex-derivatives","SOLF0:USTF0",1770047436092,80.60328788,105.06,104.98,78.1465043]
["bitfinex-derivatives","SOLF0:USTF0",1770047436597,73.39293606,105.06,104.98,78.1465043]
["bitfinex-derivatives","SOLF0:USTF0",1770047436896,8.573,105.05,104.98,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047437291,8.5738,105.04,104.95,414.3082043]
["bitfinex-derivatives","SOLF0:USTF0",1770047437491,7.21035182,105.04,104.95,414.3082043]
["bitfinex-derivatives","SOLF0:USTF0",1770047437797,429.94328788,105.05,104.96,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047438296,429.94328788,105.05,104.97,78.1474043]
["bitfinex-derivatives","SOLF0:USTF0",1770047438494,80.60328788,105.05,104.97,78.1474043]
["bitfinex-derivatives","SOLF0:USTF0",1770047438697,80.60328788,105.05,104.99,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770047438895,80.60328788,105.07,104.99,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047439093,80.60328788,105.07,104.96,203.0376043]
["bitfinex-derivatives","SOLF0:USTF0",1770047439094,80.60328788,105.05,104.96,203.0376043]
["bitfinex-derivatives","SOLF0:USTF0",1770047439296,80.60328788,105.05,104.96,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047439496,8.5747,105.04,104.97,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770047439893,73.39293606,105.08,104.99,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047440089,73.39293606,105.08,105.0,78.1459043]
["bitfinex-derivatives","SOLF0:USTF0",1770047440395,206.72863606,105.08,105.0,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047440792,73.39293606,105.07,105.0,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047441292,80.60328788,105.1,105.02,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047441493,7.21035182,105.12,105.04,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047441690,15.77845182,105.12,105.05,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770047441905,80.60328788,105.12,105.04,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047442091,73.39293606,105.11,105.04,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047442296,73.39293606,105.11,105.04,78.1426043]
["bitfinex-derivatives","SOLF0:USTF0",1770047442700,80.64043176,105.1,105.01,547.7062043]
["bitfinex-derivatives","SOLF0:USTF0",1770047442999,81.96353606,105.09,105.01,414.2882043]
["bitfinex-derivatives","SOLF0:USTF0",1770047443190,81.96353606,105.09,105.02,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047443898,8.5714,105.08,105.02,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047444490,81.96523606,105.07,104.99,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047444795,73.39293606,105.07,105.0,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047444999,7.2474957,105.08,105.0,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047445202,73.39293606,105.13,105.03,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047445501,73.39293606,105.13,105.05,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047445697,81.96073606,105.13,105.05,78.1415043]
["bitfinex-derivatives","SOLF0:USTF0",1770047445997,73.39293606,105.11,105.02,414.7282043]
["bitfinex-derivatives","SOLF0:USTF0",1770047446195,73.39293606,105.11,105.03,69.5682043]
["bitfinex-derivatives","SOLF0:USTF0",1770047446500,81.96203606,105.11,105.03,78.1433043]
["bitfinex-derivatives","SOLF0:USTF0",1770047447097,73.39293606,105.11,105.03,78.1433043]
["bitfinex-derivatives","SOLF0:USTF0",1770047447401,73.39293606,105.13,105.04,202.9491043]
["bitfinex-derivatives","SOLF0:USTF0",1770047448398,8.5666,105.14,105.06,69.40329464]
["bitfinex-derivatives","SOLF0:USTF0",1770047448601,81.65884131,105.14,105.06,69.40329464]
["bitfinex-derivatives","SOLF0:USTF0",1770047448996,8.5654,105.16,105.08,69.40329464]
["bitfinex-derivatives","SOLF0:USTF0",1770047449200,80.33973701,105.17,105.1,69.40329464]
["bitfinex-derivatives","SOLF0:USTF0",1770047449497,7.2474957,105.13,105.06,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1770047449696,7.2474957,105.13,105.05,202.76849464]
["bitfinex-derivatives","SOLF0:USTF0",1770047449900,7.2474957,105.13,105.06,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047450603,7.2474957,105.15,105.09,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047450796,349.52,105.16,105.09,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047451398,75.86463045,105.15,105.07,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770047451599,75.86463045,105.15,105.06,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047451998,356.7674957,105.16,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047452305,349.52,105.16,105.1,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047452508,75.86463045,105.16,105.07,201.90064939]
["bitfinex-derivatives","SOLF0:USTF0",1770047452798,75.86463045,105.16,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047453201,75.86463045,105.16,105.08,77.12954939]
["bitfinex-derivatives","SOLF0:USTF0",1770047453598,75.86463045,105.14,105.06,141.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770047453803,7.2474957,105.16,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047454003,75.86463045,105.16,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047454604,75.86463045,105.16,105.09,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047454804,75.86463045,105.18,105.09,201.87734939]
["bitfinex-derivatives","SOLF0:USTF0",1770047455205,68.61713475,105.17,105.09,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047456303,77.18133475,105.17,105.09,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047457604,84.42733045,105.19,105.11,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047457906,7.2474957,105.17,105.11,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047458306,75.86463045,105.17,105.09,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770047458507,75.86463045,105.17,105.09,201.87704939]
["bitfinex-derivatives","SOLF0:USTF0",1770047458807,75.86463045,105.17,105.1,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047459006,68.61713475,105.17,105.11,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770047459402,75.86463045,105.17,105.1,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047459607,376.66463045,105.17,105.1,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047459807,7.2474957,105.13,105.06,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047460306,75.86463045,105.13,105.06,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047460512,68.61713475,105.12,105.03,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047460708,425.92463045,105.11,105.03,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047460908,426.00463045,105.11,105.03,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047461110,104.37463045,105.14,105.05,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047461311,418.87713475,105.13,105.05,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047461605,418.99713475,105.12,105.03,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047461811,418.99713475,105.12,105.03,201.95164939]
["bitfinex-derivatives","SOLF0:USTF0",1770047462213,350.38,105.12,105.06,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047462410,418.99713475,105.12,105.03,209.19914509]
["bitfinex-derivatives","SOLF0:USTF0",1770047462609,418.99713475,105.12,105.03,201.95164939]
["bitfinex-derivatives","SOLF0:USTF0",1770047462814,418.99713475,105.12,105.05,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047463919,68.61713475,105.11,105.04,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047464115,350.38,105.12,105.04,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047464320,8.5666,105.14,105.06,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047464622,351.88,105.15,105.07,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047464916,68.61713475,105.14,105.07,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047465321,77.18373475,105.14,105.07,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047465616,420.73713475,105.15,105.07,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047465816,77.18383475,105.14,105.07,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047466416,68.61713475,105.14,105.07,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047466619,352.12,105.15,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047467013,360.6856,105.15,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047467318,421.85713475,105.15,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047468321,430.42293475,105.15,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047468719,431.48293475,105.15,105.08,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047469018,431.48293475,105.15,105.05,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047469019,68.61713475,105.13,105.05,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047469929,68.61713475,105.11,105.02,77.13424939]
["bitfinex-derivatives","SOLF0:USTF0",1770047470124,68.61713475,105.11,105.03,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047470425,68.61713475,105.08,105.0,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047470721,68.61713475,105.07,105.0,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047471430,68.61713475,105.1,105.03,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047471622,370.18693475,105.1,105.03,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047471817,361.61713475,105.1,105.03,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047472018,8.5682,105.12,105.04,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047472220,75.86463045,105.13,105.04,201.93734939]
["bitfinex-derivatives","SOLF0:USTF0",1770047472424,75.86463045,105.13,105.04,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047472622,75.86463045,105.11,105.02,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047472926,68.61713475,105.1,105.02,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047473424,68.61713475,105.1,105.0,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047473425,75.86463045,105.09,105.0,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047473628,431.00463045,105.09,105.0,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047473828,68.61713475,105.07,104.98,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047474022,557.08333475,105.07,104.98,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047474222,68.61713475,105.06,104.97,133.464]
["bitfinex-derivatives","SOLF0:USTF0",1770047474426,68.61713475,105.02,104.94,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047474618,68.61713475,105.0,104.91,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047474818,68.61713475,104.99,104.91,77.14354939]
["bitfinex-derivatives","SOLF0:USTF0",1770047475018,133.4373,105.0,104.89,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1770047475019,68.61713475,104.98,104.89,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1770047475219,68.61713475,104.98,104.91,133.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770047475426,68.61713475,105.02,104.94,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047475625,68.61713475,105.02,104.94,202.06804939]
["bitfinex-derivatives","SOLF0:USTF0",1770047475822,15.8223957,105.04,104.95,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047476128,8.5749,105.04,104.96,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047476326,133.3969,105.03,104.96,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047476628,141.9718,105.03,104.96,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047477029,217.84913045,105.02,104.93,77.14174939]
["bitfinex-derivatives","SOLF0:USTF0",1770047477331,7.2474957,105.0,104.91,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047477522,424.17713475,105.01,104.93,202.07954939]
["bitfinex-derivatives","SOLF0:USTF0",1770047477727,68.61713475,105.04,104.96,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047477927,68.61713475,105.04,104.97,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047478623,77.19193475,105.04,104.97,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047478830,68.61713475,105.03,104.94,202.06674939]
["bitfinex-derivatives","SOLF0:USTF0",1770047479728,68.61713475,105.02,104.94,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047479923,202.02593475,105.02,104.94,68.55864939]
["bitfinex-derivatives","SOLF0:USTF0",1770047480124,68.61713475,105.02,104.95,205.04388123]
["bitfinex-derivatives","SOLF0:USTF0",1770047480424,207.32435932,105.03,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047480626,66.68156362,105.02,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047481026,355.72,105.04,104.96,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047481428,355.72,105.04,104.96,213.61198123]
["bitfinex-derivatives","SOLF0:USTF0",1770047482129,82.50305932,105.05,104.96,80.12818123]
["bitfinex-derivatives","SOLF0:USTF0",1770047482130,215.87525932,105.05,104.96,80.12818123]
["bitfinex-derivatives","SOLF0:USTF0",1770047482326,572.15525932,105.05,104.96,80.12818123]
["bitfinex-derivatives","SOLF0:USTF0",1770047482524,8.5748,105.04,104.96,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047482828,73.92905932,105.03,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047483135,82.50465932,105.03,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047484332,66.68156362,105.02,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047484733,15.8230957,105.03,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047485135,215.88655932,105.03,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047485330,82.50465932,105.03,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047485534,73.92905932,105.03,104.95,80.12808123]
["bitfinex-derivatives","SOLF0:USTF0",1770047486433,73.92905932,105.03,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047486434,75.25876362,105.0,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047487230,8.5781,104.99,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047487437,73.92905932,105.02,104.93,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047487832,365.295,105.03,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047488034,73.92905932,105.02,104.93,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047488340,200.08916362,105.01,104.93,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047489040,66.68156362,105.01,104.93,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047489536,356.78,105.02,104.94,80.12918123]
["bitfinex-derivatives","SOLF0:USTF0",1770047489736,356.78,105.02,104.94,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047489931,73.92905932,105.04,104.95,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047490241,66.68156362,105.04,104.97,80.12678123]
["bitfinex-derivatives","SOLF0:USTF0",1770047490439,8.5734,105.05,104.97,80.12678123]
["bitfinex-derivatives","SOLF0:USTF0",1770047490640,200.04026362,105.05,104.97,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047491247,66.68156362,105.05,104.97,80.12668123]
["bitfinex-derivatives","SOLF0:USTF0",1770047491538,73.92905932,104.99,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047491841,200.15336362,104.96,104.87,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047492136,8.5812,104.95,104.87,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047492338,200.15336362,104.96,104.87,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047492735,200.15336362,104.96,104.87,80.13498123]
["bitfinex-derivatives","SOLF0:USTF0",1770047492940,66.68156362,104.96,104.88,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047493340,200.15306362,104.96,104.88,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047493540,207.41315932,104.95,104.88,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047493735,66.68156362,104.95,104.88,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047494139,66.68156362,104.95,104.88,80.13418123]
["bitfinex-derivatives","SOLF0:USTF0",1770047494340,66.68156362,104.95,104.88,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047494737,200.12896362,104.98,104.88,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047495037,140.6828957,104.99,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047495242,8.5795,104.97,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047495444,133.4584,104.97,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047496040,140.7058957,104.97,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047496237,7.2474957,104.97,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047496440,8.5803,104.96,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047496640,7.2474957,104.98,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047496941,207.37495932,104.98,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047497142,200.14426362,104.97,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047497839,8.5803,104.96,104.9,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047498644,15.8267957,104.98,104.9,80.13248123]
["bitfinex-derivatives","SOLF0:USTF0",1770047498942,7.2474957,104.98,104.9,80.13248123]
["bitfinex-derivatives","SOLF0:USTF0",1770047499143,8.5785,104.99,104.91,80.13168123]
["bitfinex-derivatives","SOLF0:USTF0",1770047499539,207.35855932,105.0,104.91,80.13168123]
["bitfinex-derivatives","SOLF0:USTF0",1770047499945,200.11636362,104.99,104.91,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047500346,140.6931957,104.98,104.91,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047500644,66.68156362,104.99,104.91,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047501146,8.5784,104.99,104.92,80.13068123]
["bitfinex-derivatives","SOLF0:USTF0",1770047501345,140.6682957,105.0,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047501642,73.92905932,105.0,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047502044,8.5787,104.98,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047503047,8.5798,104.97,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047503243,66.68156362,104.99,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047503444,8.5785,104.99,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047503645,133.4348,104.99,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047503945,7.2474957,104.98,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047504344,207.38152565,104.99,104.92,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047505043,66.68156362,104.95,104.86,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047505246,200.17776362,104.94,104.86,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047505639,140.77536203,104.93,104.86,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047505840,66.68156362,104.94,104.86,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047506044,8.5825,104.94,104.87,80.13488123]
["bitfinex-derivatives","SOLF0:USTF0",1770047506244,8.5825,104.94,104.87,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047507143,200.19076362,104.93,104.84,417.98748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047507339,207.45592565,104.93,104.85,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047507545,133.5231,104.92,104.85,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047507942,207.45592565,104.93,104.85,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047508250,66.68156362,104.93,104.85,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047508643,8.5835,104.92,104.85,71.54748123]
["bitfinex-derivatives","SOLF0:USTF0",1770047509352,8.5821,104.94,104.87,70.9620058]
["bitfinex-derivatives","SOLF0:USTF0",1770047509851,70.82954731,104.96,104.88,76.23241936]
["bitfinex-derivatives","SOLF0:USTF0",1770047510045,501.20606203,104.97,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047510246,133.4729,104.96,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047510549,8.5821,104.94,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047511145,73.15959703,104.97,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047511446,199.368035,104.96,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047511647,7.26516203,104.95,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047511852,8.5828,104.93,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047512448,15.84696203,104.95,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047512745,140.74876203,104.95,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047514040,8.5819,104.94,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047514246,133.4538,104.98,104.9,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047514448,7.26516203,104.93,104.86,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047514648,73.15959703,104.93,104.86,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047514852,8.5835,104.92,104.86,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047515955,8.5843,104.91,104.86,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047516252,73.15959703,104.93,104.86,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047516556,73.15959703,104.96,104.88,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047516757,73.15959703,104.96,104.89,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047517057,369.5194,104.97,104.9,76.23041936]
["bitfinex-derivatives","SOLF0:USTF0",1770047517356,7.26516203,104.98,104.9,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047517548,7.26516203,104.98,104.91,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770047517751,206.60739703,104.98,104.9,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047518252,8.5805,104.96,104.9,76.23071936]
["bitfinex-derivatives","SOLF0:USTF0",1770047518756,8.5805,104.96,104.88,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770047518757,74.476235,104.95,104.88,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770047518960,65.894435,104.95,104.87,414.16571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047519453,199.379435,104.95,104.87,414.16571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047519655,7.26516203,104.94,104.87,414.16571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047519856,7.26516203,104.94,104.87,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047521257,8.5835,104.92,104.87,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047521856,8.5847,104.91,104.84,76.23501936]
["bitfinex-derivatives","SOLF0:USTF0",1770047522260,8.5852,104.9,104.84,76.23501936]
["bitfinex-derivatives","SOLF0:USTF0",1770047522762,199.433535,104.91,104.84,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047523262,74.479535,104.91,104.84,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047523455,65.894435,104.91,104.84,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047523660,8.5852,104.9,104.84,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047523960,199.429935,104.91,104.84,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047524262,8.5859,104.89,104.82,76.23731936]
["bitfinex-derivatives","SOLF0:USTF0",1770047524960,206.73349703,104.88,104.8,70.42520572]
["bitfinex-derivatives","SOLF0:USTF0",1770047525158,73.15959703,104.88,104.8,70.42520572]
["bitfinex-derivatives","SOLF0:USTF0",1770047525359,8.5885,104.86,104.8,70.42520572]
["bitfinex-derivatives","SOLF0:USTF0",1770047525556,206.75829703,104.86,104.8,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047525761,65.894435,104.86,104.8,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047526162,8.5895,104.85,104.8,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047526364,7.26516203,104.85,104.8,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047526563,7.26516203,104.83,104.76,415.40571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047527563,8.5917,104.82,104.76,415.40571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047527760,65.894435,104.81,104.72,201.41321936]
["bitfinex-derivatives","SOLF0:USTF0",1770047527964,73.15959703,104.81,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047528164,133.6408,104.83,104.74,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047528165,206.80039703,104.83,104.74,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047528664,8.5923,104.82,104.75,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770047529557,8.5923,104.82,104.75,76.24301936]
["bitfinex-derivatives","SOLF0:USTF0",1770047529864,133.6236,104.84,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047530157,8.5926,104.81,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047531364,8.5934,104.8,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047531863,7.26516203,104.81,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047532067,8.5939,104.8,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047532267,140.92706203,104.81,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047532859,133.6764,104.8,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047533163,73.15959703,104.81,104.73,76.24471936]
["bitfinex-derivatives","SOLF0:USTF0",1770047533361,7.26516203,104.81,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047533665,8.5917,104.82,104.75,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770047533863,73.15959703,104.83,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047534057,133.6209,104.85,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047534058,7.26516203,104.85,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047534259,8.5901,104.84,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047534868,7.26516203,104.85,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047534869,8.591,104.83,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047535066,206.77289703,104.85,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047535067,73.15959703,104.85,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047535368,8.5902,104.84,104.77,76.24141936]
["bitfinex-derivatives","SOLF0:USTF0",1770047535661,8.5902,104.84,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047535662,133.6235,104.84,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047535863,8.5909,104.83,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047536066,7.26516203,104.83,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047536765,8.5917,104.82,104.77,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047536967,140.90206203,104.83,104.74,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047537262,7.26516203,104.83,104.74,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047537464,8.5918,104.82,104.75,76.24311936]
["bitfinex-derivatives","SOLF0:USTF0",1770047537660,8.5918,104.82,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047537968,8.5917,104.82,104.76,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770047538261,7.26516203,104.83,104.76,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770047538668,8.5919,104.82,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047539165,8.5926,104.81,104.75,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047539366,8.5926,104.81,104.72,416.16571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047539367,73.15959703,104.81,104.72,416.16571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047539567,73.15959703,104.81,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047540170,8.5944,104.79,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047540670,8.5951,104.78,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047540968,140.95336203,104.79,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047541268,8.595,104.78,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047541568,7.26516203,104.79,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047541867,562.219835,104.81,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047542069,8.5943,104.79,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047542559,8.5952,104.78,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047542763,569.48499703,104.81,104.73,67.64571936]
["bitfinex-derivatives","SOLF0:USTF0",1770047542959,7.26516203,104.83,104.74,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047543169,212.57874654,104.83,104.74,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047543666,8.5942,104.79,104.74,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047544371,8.5955,104.78,104.71,79.65395867]
["bitfinex-derivatives","SOLF0:USTF0",1770047544564,140.95636203,104.79,104.71,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047544763,133.6325,104.84,104.74,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047545063,71.67298451,104.81,104.72,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047545259,78.93814654,104.8,104.72,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047545662,212.61474654,104.8,104.72,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047545862,8.5942,104.79,104.72,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047546460,78.93814654,104.8,104.72,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047546662,212.58884654,104.82,104.72,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047546959,8.5942,104.79,104.72,79.65385867]
["bitfinex-derivatives","SOLF0:USTF0",1770047548068,205.29378451,104.85,104.75,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047548364,205.32298451,104.82,104.75,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047548770,212.60324654,104.81,104.74,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1770047548971,212.60324654,104.81,104.72,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047549370,87.53104654,104.81,104.73,79.65285867]
["bitfinex-derivatives","SOLF0:USTF0",1770047549575,78.93814654,104.81,104.73,79.65285867]
["bitfinex-derivatives","SOLF0:USTF0",1770047550266,8.5936,104.8,104.73,79.65285867]
["bitfinex-derivatives","SOLF0:USTF0",1770047550872,575.89454654,104.83,104.74,79.65215867]
["bitfinex-derivatives","SOLF0:USTF0",1770047551170,205.32658451,104.82,104.74,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047551770,205.35738451,104.8,104.71,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047552673,8.5958,104.78,104.71,79.65435867]
["bitfinex-derivatives","SOLF0:USTF0",1770047552869,133.7012,104.78,104.71,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047553074,133.7012,104.78,104.7,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1770047553075,205.38808451,104.77,104.7,348.74]
["bitfinex-derivatives","SOLF0:USTF0",1770047553275,8.5967,104.76,104.7,419.79405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047553577,205.39158451,104.77,104.7,419.79405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047554077,205.39158451,104.77,104.7,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047554078,8.5978,104.75,104.7,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047554279,205.38848451,104.77,104.7,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047555275,8.5982,104.75,104.7,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047555476,71.67298451,104.77,104.7,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047556072,8.5977,104.75,104.7,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047556278,71.67298451,104.73,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047556685,8.6005,104.72,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047557181,133.7918,104.71,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047557585,205.45248451,104.72,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047557978,8.6016,104.7,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047558183,205.45248451,104.72,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047558880,8.6016,104.7,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047559291,205.45408451,104.72,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047559492,8.6016,104.7,104.65,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047559688,205.46438451,104.71,104.63,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047559884,78.93814654,104.71,104.63,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047560082,141.03026203,104.73,104.64,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047560283,7.26516203,104.73,104.65,79.65935867]
["bitfinex-derivatives","SOLF0:USTF0",1770047560890,205.42398451,104.74,104.65,79.65935867]
["bitfinex-derivatives","SOLF0:USTF0",1770047561390,8.5991,104.73,104.65,79.65935867]
["bitfinex-derivatives","SOLF0:USTF0",1770047561592,205.36848451,104.79,104.7,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047561789,8.5975,104.75,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047561988,133.7434,104.75,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047562191,205.41638451,104.75,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047562587,133.7527,104.74,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047562791,71.67298451,104.74,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047562992,212.69264654,104.74,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047563490,8.6,104.72,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047564095,8.6002,104.72,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047564790,205.43228451,104.74,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047564992,71.67298451,104.74,104.67,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047565495,141.00566203,104.75,104.67,79.65795867]
["bitfinex-derivatives","SOLF0:USTF0",1770047565793,205.40028451,104.76,104.67,79.65795867]
["bitfinex-derivatives","SOLF0:USTF0",1770047566491,71.67298451,104.78,104.69,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047566992,205.34998451,104.8,104.71,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047567290,205.31908451,104.83,104.74,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047567490,8.5926,104.81,104.74,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047567987,205.32528451,104.82,104.74,71.05405867]
["bitfinex-derivatives","SOLF0:USTF0",1770047568187,8.5943,104.79,104.72,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1770047568486,210.9185896,104.78,104.72,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1770047568690,210.9185896,104.78,104.71,68.9391965]
["bitfinex-derivatives","SOLF0:USTF0",1770047568891,203.63342476,104.77,104.68,68.9391965]
["bitfinex-derivatives","SOLF0:USTF0",1770047569091,69.91932476,104.77,104.69,68.9391965]
["bitfinex-derivatives","SOLF0:USTF0",1770047569396,78.51582476,104.77,104.7,77.5405965]
["bitfinex-derivatives","SOLF0:USTF0",1770047570287,8.5948,104.79,104.71,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047570592,204.49911981,104.77,104.68,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047570894,70.78621981,104.77,104.68,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047571395,8.5967,104.76,104.69,73.14360855]
["bitfinex-derivatives","SOLF0:USTF0",1770047571899,8.5975,104.75,104.69,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047572095,204.53851981,104.74,104.66,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047572495,78.08058465,104.72,104.63,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047572890,78.08058465,104.72,104.65,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770047573093,507.60666484,104.74,104.65,73.14690855]
["bitfinex-derivatives","SOLF0:USTF0",1770047573287,141.04666484,104.74,104.65,73.14690855]
["bitfinex-derivatives","SOLF0:USTF0",1770047573891,133.7658,104.73,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047574091,133.7778,104.72,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047574391,133.7658,104.73,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047574596,204.55201981,104.73,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047574798,8.6015,104.7,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047575000,133.7768,104.72,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047575398,8.6015,104.7,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047576095,149.67176484,104.72,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047576296,141.07116484,104.72,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047576705,133.7903,104.71,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047577001,211.85738465,104.72,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047577599,133.79,104.71,104.65,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047578105,8.6026,104.69,104.62,73.14880855]
["bitfinex-derivatives","SOLF0:USTF0",1770047578598,204.59141981,104.7,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047578801,213.19371981,104.7,104.62,73.14950855]
["bitfinex-derivatives","SOLF0:USTF0",1770047578999,79.38851981,104.7,104.62,73.14950855]
["bitfinex-derivatives","SOLF0:USTF0",1770047579301,70.78621981,104.7,104.62,73.14950855]
["bitfinex-derivatives","SOLF0:USTF0",1770047580105,8.6024,104.69,104.62,73.14950855]
["bitfinex-derivatives","SOLF0:USTF0",1770047580306,204.60621981,104.69,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047580706,79.38921981,104.69,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047580906,70.78621981,104.69,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047581099,204.60231981,104.69,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047581405,133.8282,104.68,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047581707,211.89668465,104.69,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047581708,204.60201981,104.69,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047581907,8.604,104.68,104.62,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047582706,204.61491981,104.68,104.59,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047583103,8.604,104.67,104.61,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047583803,70.78621981,104.68,104.61,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047584004,211.83918465,104.74,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047584200,204.55111981,104.73,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047584599,211.85908465,104.72,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047584798,8.6025,104.69,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047585010,204.57611981,104.71,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047585011,133.805,104.7,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047585209,204.57611981,104.71,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047585502,70.78621981,104.71,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047585708,204.54151981,104.74,104.64,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047586005,8.5991,104.73,104.67,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047586405,204.53981981,104.74,104.67,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047586807,79.38511981,104.74,104.67,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047587111,70.78621981,104.76,104.67,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047587314,8.5984,104.74,104.67,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047587907,8.5984,104.74,104.67,73.14530855]
["bitfinex-derivatives","SOLF0:USTF0",1770047588201,70.78621981,104.76,104.67,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047589009,573.76261981,104.79,104.7,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047589211,140.96466484,104.81,104.72,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047589413,211.75088465,104.81,104.72,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047589611,369.16,104.83,104.74,71.83577339]
["bitfinex-derivatives","SOLF0:USTF0",1770047589817,204.42281981,104.83,104.75,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047590111,8.5926,104.81,104.75,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047591512,70.78621981,104.82,104.75,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047591914,8.5916,104.83,104.75,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047592414,8.5919,104.82,104.75,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047592611,133.6682,104.81,104.75,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047592816,133.6682,104.81,104.72,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047592817,8.5943,104.79,104.72,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047593006,70.78621981,104.79,104.72,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047593610,8.594,104.8,104.72,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047594012,204.46621981,104.8,104.72,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047594209,204.48651981,104.78,104.7,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047594414,70.78621981,104.77,104.7,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047594811,204.46621981,104.8,104.71,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047595209,8.595,104.78,104.71,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047595411,133.6907,104.79,104.71,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047595612,204.47691981,104.79,104.71,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047596009,8.5959,104.77,104.71,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047596215,70.78621981,104.77,104.68,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047596517,70.78621981,104.76,104.68,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047596819,204.51231981,104.76,104.68,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047597814,8.5976,104.75,104.68,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047598016,204.47691981,104.79,104.69,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047598812,8.5964,104.77,104.69,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047599012,204.48661981,104.78,104.69,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047600119,69.35612572,104.76,104.69,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047601321,8.5975,104.75,104.69,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047601517,69.35612572,104.76,104.69,64.54140855]
["bitfinex-derivatives","SOLF0:USTF0",1770047602221,8.5967,104.76,104.69,73.14370855]
["bitfinex-derivatives","SOLF0:USTF0",1770047602725,8.5957,104.78,104.7,75.85920694]
["bitfinex-derivatives","SOLF0:USTF0",1770047603023,203.04682572,104.79,104.7,75.85920694]
["bitfinex-derivatives","SOLF0:USTF0",1770047604327,8.5958,104.77,104.7,75.85920694]
["bitfinex-derivatives","SOLF0:USTF0",1770047604522,69.35612572,104.79,104.71,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770047605020,77.95352572,104.76,104.69,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1770047605228,69.35612572,104.76,104.69,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047606326,8.5975,104.75,104.69,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047607028,8.5966,104.77,104.69,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047607724,8.5966,104.77,104.7,75.85930694]
["bitfinex-derivatives","SOLF0:USTF0",1770047607929,8.5966,104.76,104.7,75.85930694]
["bitfinex-derivatives","SOLF0:USTF0",1770047608127,203.06942572,104.77,104.7,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047608427,8.5976,104.75,104.7,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047608922,8.5982,104.74,104.68,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770047609118,8.5982,104.74,104.68,75.86100694]
["bitfinex-derivatives","SOLF0:USTF0",1770047609625,8.5975,104.75,104.68,75.86100694]
["bitfinex-derivatives","SOLF0:USTF0",1770047610026,69.35612572,104.75,104.68,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047610624,8.5992,104.73,104.68,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047611522,8.5983,104.74,104.68,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047612525,8.5974,104.75,104.68,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047613326,8.5974,104.75,104.69,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770047613522,8.5974,104.75,104.69,75.86020694]
["bitfinex-derivatives","SOLF0:USTF0",1770047614025,69.35612572,104.8,104.71,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047614427,69.35612572,104.8,104.72,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047615032,8.5949,104.79,104.73,75.85680694]
["bitfinex-derivatives","SOLF0:USTF0",1770047616034,8.595,104.78,104.71,75.85780694]
["bitfinex-derivatives","SOLF0:USTF0",1770047616828,8.5959,104.77,104.71,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047617224,203.05852572,104.78,104.71,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047617428,8.5968,104.76,104.71,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047617733,203.07102572,104.77,104.69,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047618132,8.5982,104.74,104.66,84.71038771]
["bitfinex-derivatives","SOLF0:USTF0",1770047618434,8.5982,104.74,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047619028,8.5982,104.74,104.68,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1770047619636,77.95332572,104.76,104.69,75.86020694]
["bitfinex-derivatives","SOLF0:USTF0",1770047620736,69.35612572,104.78,104.7,75.85900694]
["bitfinex-derivatives","SOLF0:USTF0",1770047621133,203.06972572,104.77,104.7,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047621339,8.5974,104.75,104.7,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047622734,8.5966,104.76,104.7,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047622939,8.5966,104.76,104.7,75.85930694]
["bitfinex-derivatives","SOLF0:USTF0",1770047623334,8.5976,104.75,104.7,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047623635,69.35612572,104.75,104.67,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047624338,8.5984,104.74,104.67,75.86110694]
["bitfinex-derivatives","SOLF0:USTF0",1770047624538,69.35612572,104.74,104.65,415.75790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047624741,203.10822572,104.74,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047625034,8.6009,104.71,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047625239,203.10822572,104.74,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047625538,133.7675,104.73,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047625738,203.12362572,104.73,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047625940,133.7772,104.72,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047626940,8.6008,104.71,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047628137,203.12362572,104.73,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047628337,8.6008,104.71,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047628939,8.6016,104.7,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047629940,8.6006,104.72,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047630136,203.12362572,104.73,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047630341,69.35612572,104.73,104.66,67.25790694]
["bitfinex-derivatives","SOLF0:USTF0",1770047630837,8.6,104.72,104.66,75.86270694]
["bitfinex-derivatives","SOLF0:USTF0",1770047631547,8.6,104.72,104.67,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770047631743,60.92004038,104.75,104.67,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047632048,60.92004038,104.75,104.68,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047633139,69.51814038,104.75,104.68,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047633344,60.92004038,104.75,104.68,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047633544,60.92004038,104.75,104.68,81.29813183]
["bitfinex-derivatives","SOLF0:USTF0",1770047633946,8.5984,104.74,104.68,81.29813183]
["bitfinex-derivatives","SOLF0:USTF0",1770047634543,8.5984,104.74,104.68,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047634845,8.5998,104.73,104.67,81.29813183]
["bitfinex-derivatives","SOLF0:USTF0",1770047635647,7.30097659,104.76,104.68,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047635843,60.92004038,104.76,104.68,81.29813183]
["bitfinex-derivatives","SOLF0:USTF0",1770047637245,60.92004038,104.76,104.69,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047637541,7.30097659,104.8,104.72,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047637746,60.92004038,104.81,104.73,81.29813183]
["bitfinex-derivatives","SOLF0:USTF0",1770047637946,60.92004038,104.81,104.74,17.45248077]
["bitfinex-derivatives","SOLF0:USTF0",1770047638149,194.59654038,104.8,104.73,81.29813183]
["bitfinex-derivatives","SOLF0:USTF0",1770047638350,194.59654038,104.8,104.73,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047639046,60.92004038,104.77,104.7,81.29813183]
["bitfinex-derivatives","SOLF0:USTF0",1770047639250,504.2289,104.79,104.7,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047639450,565.14894038,104.79,104.7,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047639650,8.5958,104.77,104.71,72.44635106]
["bitfinex-derivatives","SOLF0:USTF0",1770047639852,194.62024038,104.78,104.71,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047640151,8.5975,104.75,104.69,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770047640346,194.63574038,104.77,104.68,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047640946,8.5983,104.74,104.68,72.44875106]
["bitfinex-derivatives","SOLF0:USTF0",1770047641252,60.92004038,104.74,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047641446,194.67304038,104.74,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047641647,8.6008,104.71,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047641848,133.778,104.72,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047642355,8.6025,104.69,104.63,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047642550,194.69804038,104.72,104.63,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047642746,194.69724038,104.72,104.64,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047643047,8.6025,104.69,104.64,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047643652,8.6033,104.68,104.64,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047647851,8.6054,104.66,104.6,412.68565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047648156,60.92004038,104.66,104.58,66.62513742]
["bitfinex-derivatives","SOLF0:USTF0",1770047648648,60.92004038,104.7,104.59,133.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770047648852,60.92004038,104.7,104.61,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047649051,60.92004038,104.7,104.62,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047649252,8.6024,104.69,104.62,72.45365106]
["bitfinex-derivatives","SOLF0:USTF0",1770047650659,60.92004038,104.72,104.65,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047650966,60.92004038,104.74,104.65,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047652463,8.5995,104.73,104.65,72.45115106]
["bitfinex-derivatives","SOLF0:USTF0",1770047652763,8.5995,104.73,104.65,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047652965,69.51844038,104.74,104.66,72.45035106]
["bitfinex-derivatives","SOLF0:USTF0",1770047653165,69.51844038,104.74,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047655060,194.68714038,104.73,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047655966,8.5999,104.72,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047656367,194.69674038,104.72,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047656868,8.6016,104.7,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047657068,60.92004038,104.72,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047657370,60.92004038,104.72,104.66,72.45035106]
["bitfinex-derivatives","SOLF0:USTF0",1770047657965,69.51994038,104.72,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047659266,8.6007,104.71,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047660074,60.92004038,104.72,104.66,63.84565106]
["bitfinex-derivatives","SOLF0:USTF0",1770047661171,60.92004038,104.72,104.62,451.37628077]
["bitfinex-derivatives","SOLF0:USTF0",1770047661172,60.8066021,104.7,104.64,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047661771,60.8066021,104.69,104.61,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047662171,68.10757869,104.69,104.61,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047662570,60.8066021,104.72,104.63,195.13838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047662775,60.8066021,104.72,104.64,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047662977,60.8066021,104.72,104.65,69.85398789]
["bitfinex-derivatives","SOLF0:USTF0",1770047663275,60.8066021,104.72,104.65,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047663470,478.96307659,104.75,104.67,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770047663471,8.5994,104.73,104.67,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770047663667,60.8066021,104.75,104.67,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047664376,8.5982,104.74,104.68,69.85078789]
["bitfinex-derivatives","SOLF0:USTF0",1770047665175,69.4040021,104.75,104.68,69.85078789]
["bitfinex-derivatives","SOLF0:USTF0",1770047665672,194.4913021,104.8,104.7,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047665875,60.8066021,104.8,104.72,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047666074,7.30097659,104.82,104.73,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047666273,60.8066021,104.81,104.73,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047666472,194.4705021,104.81,104.73,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047666775,8.5953,104.78,104.73,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047666974,60.8066021,104.8,104.73,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047667375,69.4001021,104.8,104.73,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047667776,8.5944,104.79,104.73,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047668077,69.4010021,104.79,104.71,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1770047668279,76.70197869,104.79,104.71,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047669271,8.5944,104.79,104.71,69.84878789]
["bitfinex-derivatives","SOLF0:USTF0",1770047669476,7.30097659,104.81,104.72,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047669678,194.4565021,104.82,104.72,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047669880,8.5935,104.8,104.72,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047670570,8.5935,104.8,104.72,69.84798789]
["bitfinex-derivatives","SOLF0:USTF0",1770047671174,69.4013021,104.79,104.72,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047672268,8.5951,104.78,104.72,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047673980,69.4025021,104.77,104.7,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047674682,8.5968,104.76,104.7,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047675081,60.8066021,104.75,104.67,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047675273,8.5986,104.74,104.67,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047675775,8.5986,104.74,104.67,69.85218789]
["bitfinex-derivatives","SOLF0:USTF0",1770047676481,8.5993,104.73,104.67,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047677177,8.6,104.72,104.67,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047677378,8.6,104.72,104.65,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047677979,7.30097659,104.75,104.66,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047678179,194.5361021,104.76,104.67,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047678376,60.8066021,104.76,104.69,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047678882,8.5951,104.78,104.71,69.84898789]
["bitfinex-derivatives","SOLF0:USTF0",1770047679176,60.8066021,104.79,104.71,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047679373,194.5098021,104.78,104.71,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047679573,60.8066021,104.77,104.68,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047679875,194.5225021,104.77,104.69,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047680175,201.83637869,104.76,104.69,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047680477,8.5983,104.74,104.69,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047682985,60.8066021,104.73,104.66,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047683276,8.6,104.72,104.66,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047683479,60.8066021,104.72,104.66,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047683875,8.5999,104.73,104.66,69.85318789]
["bitfinex-derivatives","SOLF0:USTF0",1770047684273,133.7645,104.73,104.66,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047684477,194.5711021,104.73,104.66,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047684678,8.5999,104.72,104.66,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047685482,574.44857869,104.75,104.66,69.85308789]
["bitfinex-derivatives","SOLF0:USTF0",1770047685679,60.8066021,104.74,104.66,69.85308789]
["bitfinex-derivatives","SOLF0:USTF0",1770047686074,8.5999,104.72,104.66,69.85308789]
["bitfinex-derivatives","SOLF0:USTF0",1770047686273,60.8066021,104.74,104.66,69.85308789]
["bitfinex-derivatives","SOLF0:USTF0",1770047686686,8.5999,104.72,104.66,69.85308789]
["bitfinex-derivatives","SOLF0:USTF0",1770047687283,8.5999,104.72,104.66,61.24838789]
["bitfinex-derivatives","SOLF0:USTF0",1770047687978,69.4051021,104.74,104.67,69.85218789]
["bitfinex-derivatives","SOLF0:USTF0",1770047688377,435.14253142,104.76,104.68,68.32941905]
["bitfinex-derivatives","SOLF0:USTF0",1770047688575,62.20253142,104.76,104.69,59.72631905]
["bitfinex-derivatives","SOLF0:USTF0",1770047688781,62.20253142,104.79,104.7,59.72631905]
["bitfinex-derivatives","SOLF0:USTF0",1770047689280,203.19131456,104.79,104.7,59.72631905]
["bitfinex-derivatives","SOLF0:USTF0",1770047689488,195.90523142,104.78,104.7,59.72631905]
["bitfinex-derivatives","SOLF0:USTF0",1770047689780,8.5975,104.75,104.7,59.72631905]
["bitfinex-derivatives","SOLF0:USTF0",1770047693987,8.5982,104.74,104.68,68.66141299]
["bitfinex-derivatives","SOLF0:USTF0",1770047694578,8.5991,104.73,104.68,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047695288,8.5983,104.74,104.68,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047696183,8.5974,104.75,104.69,68.66031299]
["bitfinex-derivatives","SOLF0:USTF0",1770047700491,8.5983,104.74,104.69,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047701094,8.5975,104.75,104.69,68.66051299]
["bitfinex-derivatives","SOLF0:USTF0",1770047703091,70.34251469,104.76,104.7,68.65971299]
["bitfinex-derivatives","SOLF0:USTF0",1770047704695,8.5974,104.75,104.7,68.65971299]
["bitfinex-derivatives","SOLF0:USTF0",1770047705594,8.5974,104.75,104.7,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047705788,8.5983,104.74,104.7,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047705992,61.74591469,104.74,104.67,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047706294,61.74591469,104.79,104.71,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047706497,8.595,104.78,104.71,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047706791,61.74591469,104.79,104.72,68.65811299]
["bitfinex-derivatives","SOLF0:USTF0",1770047706994,61.74591469,104.75,104.68,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047707299,69.04239783,104.74,104.66,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047707499,202.82179783,104.72,104.64,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047707899,61.74591469,104.71,104.64,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047708195,8.6033,104.68,104.62,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047708594,195.56191469,104.69,104.62,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047708795,202.87489783,104.68,104.62,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047709389,575.64599783,104.7,104.62,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047709589,69.04239783,104.7,104.62,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047709791,61.74591469,104.7,104.62,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047709989,8.6024,104.69,104.64,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047710199,8.6024,104.69,104.62,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047711097,61.74591469,104.7,104.62,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047711294,202.81259783,104.73,104.63,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047711502,195.52461469,104.72,104.63,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047711796,195.54871469,104.7,104.63,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047711993,195.56261469,104.69,104.63,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047712301,133.8307,104.68,104.59,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047712697,8.6048,104.66,104.59,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047713293,8.6037,104.68,104.61,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047713800,8.6041,104.67,104.61,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047713997,69.04239783,104.69,104.61,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047714197,8.6032,104.68,104.61,68.66681299]
["bitfinex-derivatives","SOLF0:USTF0",1770047714405,195.56221469,104.69,104.61,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047714598,202.85869783,104.69,104.61,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047714998,195.57491469,104.68,104.61,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047715901,8.6049,104.66,104.61,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047716399,8.6057,104.65,104.61,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047716599,61.74591469,104.64,104.58,62.83779935]
["bitfinex-derivatives","SOLF0:USTF0",1770047717100,7.29648314,104.65,104.58,62.83779935]
["bitfinex-derivatives","SOLF0:USTF0",1770047717304,61.74591469,104.66,104.58,62.83779935]
["bitfinex-derivatives","SOLF0:USTF0",1770047717504,61.74591469,104.64,104.58,62.83779935]
["bitfinex-derivatives","SOLF0:USTF0",1770047717700,7.29648314,104.65,104.58,62.83779935]
["bitfinex-derivatives","SOLF0:USTF0",1770047717904,202.93629783,104.63,104.58,0.50098079]
["bitfinex-derivatives","SOLF0:USTF0",1770047718303,69.04239783,104.63,104.58,0.50098079]
["bitfinex-derivatives","SOLF0:USTF0",1770047718902,69.04239783,104.63,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047718903,133.9315,104.6,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047719105,7.29648314,104.59,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047719305,69.04239783,104.59,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047719709,7.29648314,104.6,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047719900,65.16798523,104.6,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047720100,199.10238523,104.6,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047720303,65.16798523,104.6,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047720704,57.87150209,104.6,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047720907,8.6106,104.59,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047721105,65.16798523,104.59,104.53,60.05831299]
["bitfinex-derivatives","SOLF0:USTF0",1770047721807,8.6117,104.58,104.5,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047722308,8.6123,104.57,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047723214,65.16798523,104.59,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047724311,133.9179,104.61,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047724507,133.9179,104.61,104.54,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047724508,133.9184,104.61,104.54,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047724811,8.6115,104.58,104.54,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047725212,8.6115,104.58,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047725914,8.6123,104.57,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047726111,199.12478523,104.58,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047726414,65.16798523,104.58,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047726715,57.87150209,104.58,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047727316,8.6122,104.57,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047728115,57.87150209,104.56,104.48,68.97241126]
["bitfinex-derivatives","SOLF0:USTF0",1770047728313,57.87150209,104.56,104.48,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047728513,66.48270209,104.59,104.5,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047728713,66.48270209,104.59,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047729118,8.6118,104.58,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047729315,57.87150209,104.58,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047730023,57.87150209,104.6,104.52,68.96981126]
["bitfinex-derivatives","SOLF0:USTF0",1770047730425,191.80560209,104.6,104.52,68.96981126]
["bitfinex-derivatives","SOLF0:USTF0",1770047730916,57.87150209,104.59,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047731717,66.48270209,104.59,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047731915,376.06,104.61,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047732114,191.78460209,104.62,104.53,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047732314,66.48030209,104.62,104.55,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770047732626,57.87150209,104.64,104.56,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047732821,8.609,104.61,104.56,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047733016,65.16798523,104.63,104.56,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047733217,57.87150209,104.63,104.56,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047733422,65.16798523,104.63,104.56,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047733927,8.6089,104.61,104.56,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047734621,199.06108523,104.63,104.53,282.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770047734826,8.6099,104.6,104.54,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047735022,191.80260209,104.6,104.53,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1770047735223,8.6106,104.6,104.52,68.96971126]
["bitfinex-derivatives","SOLF0:USTF0",1770047735422,57.87150209,104.6,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047735830,8.6106,104.59,104.52,68.96991126]
["bitfinex-derivatives","SOLF0:USTF0",1770047736027,510.6276,104.62,104.53,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047736322,199.04838523,104.64,104.56,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047736523,65.16798523,104.64,104.56,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047736722,57.87150209,104.64,104.57,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770047736929,575.90618523,104.66,104.57,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047737234,57.87150209,104.65,104.57,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047737422,191.74260209,104.65,104.57,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047737623,57.87150209,104.63,104.54,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047737917,8.6082,104.62,104.55,68.96741126]
["bitfinex-derivatives","SOLF0:USTF0",1770047738427,8.609,104.61,104.55,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047738727,199.07408523,104.62,104.55,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047739228,191.80300209,104.6,104.53,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047739422,191.81590209,104.59,104.5,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047740126,8.6116,104.58,104.5,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047740826,8.6126,104.57,104.5,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047741028,8.6126,104.57,104.48,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047741029,57.87150209,104.56,104.48,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047742426,57.87150209,104.56,104.49,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047743033,8.6147,104.54,104.49,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047743328,57.87150209,104.56,104.48,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047743525,568.87520209,104.59,104.49,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047743725,8.6124,104.57,104.49,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047744924,57.87150209,104.58,104.5,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047745332,57.87150209,104.58,104.5,68.97161126]
["bitfinex-derivatives","SOLF0:USTF0",1770047745521,57.87150209,104.58,104.5,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047745923,141.22888314,104.6,104.51,68.97071126]
["bitfinex-derivatives","SOLF0:USTF0",1770047746130,57.87150209,104.6,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047746427,57.87150209,104.59,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047746622,66.48380209,104.57,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047747428,57.87150209,104.57,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047747731,57.87150209,104.6,104.51,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047747931,57.87150209,104.6,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047747932,66.48140209,104.6,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047748131,57.87150209,104.6,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047748529,8.6111,104.59,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047749625,191.80230209,104.6,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047749826,133.9308,104.6,104.52,60.35361126]
["bitfinex-derivatives","SOLF0:USTF0",1770047750130,133.9308,104.6,104.49,134.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770047750131,65.88741722,104.57,104.49,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047750933,65.88741722,104.57,104.5,69.5170285]
["bitfinex-derivatives","SOLF0:USTF0",1770047751138,57.27441722,104.56,104.49,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047752229,57.27441722,104.56,104.49,69.5177285]
["bitfinex-derivatives","SOLF0:USTF0",1770047752839,8.6122,104.57,104.5,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047753430,57.27441722,104.58,104.5,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047753635,8.6131,104.56,104.5,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047753828,57.27441722,104.58,104.5,69.5162285]
["bitfinex-derivatives","SOLF0:USTF0",1770047754134,65.88641722,104.58,104.5,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047754336,57.27441722,104.58,104.5,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047754533,57.27441722,104.58,104.51,69.5161285]
["bitfinex-derivatives","SOLF0:USTF0",1770047755236,8.6133,104.56,104.51,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047755534,65.88771722,104.56,104.49,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047755734,8.6133,104.56,104.49,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047755933,8.6133,104.56,104.49,69.5177285]
["bitfinex-derivatives","SOLF0:USTF0",1770047756735,8.6139,104.55,104.49,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047758033,57.27441722,104.54,104.42,17.72954421]
["bitfinex-derivatives","SOLF0:USTF0",1770047758229,57.27441722,104.43,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047758434,134.1205,104.46,104.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1770047758435,57.27441722,104.46,104.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1770047758830,65.89601722,104.46,104.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1770047759035,134.1246,104.45,104.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1770047759237,191.38411722,104.46,104.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1770047759637,8.6225,104.45,104.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1770047759938,134.1242,104.45,104.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1770047760133,8.624,104.43,104.38,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047760333,134.1242,104.45,104.39,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1770047761141,200.00601722,104.46,104.39,238.3990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047761442,191.31151722,104.52,104.43,68.22019086]
["bitfinex-derivatives","SOLF0:USTF0",1770047761643,134.0584,104.5,104.44,351.3]
["bitfinex-derivatives","SOLF0:USTF0",1770047762039,191.30991722,104.52,104.45,412.2390285]
["bitfinex-derivatives","SOLF0:USTF0",1770047762241,134.0459,104.51,104.46,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047762438,191.30991722,104.52,104.46,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047762641,191.30991722,104.52,104.45,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047762838,8.6182,104.5,104.46,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1770047763036,8.6182,104.5,104.45,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047763237,8.6182,104.5,104.41,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047763435,57.27441722,104.49,104.42,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1770047763641,191.34581722,104.49,104.42,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1770047764043,134.0714,104.49,104.42,324.5990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047764238,198.66697958,104.49,104.39,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047764445,8.6192,104.49,104.41,69.5241285]
["bitfinex-derivatives","SOLF0:USTF0",1770047764645,134.0717,104.49,104.41,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047764845,191.34611722,104.49,104.42,352.24]
["bitfinex-derivatives","SOLF0:USTF0",1770047765149,134.064,104.5,104.42,413.1390285]
["bitfinex-derivatives","SOLF0:USTF0",1770047765344,134.0456,104.51,104.43,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047765547,8.6158,104.53,104.44,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047766043,191.29181722,104.54,104.45,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047766440,64.59557958,104.54,104.44,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047766639,134.0456,104.51,104.44,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047766843,64.59557958,104.52,104.45,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1770047767441,73.21207958,104.52,104.46,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047768548,57.27441722,104.52,104.46,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047770546,65.89111722,104.52,104.46,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047771351,57.27441722,104.52,104.46,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047772248,65.89101722,104.52,104.46,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047774146,57.27441722,104.52,104.46,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047775051,57.27441722,104.52,104.47,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1770047775556,15.93646236,104.55,104.48,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047775845,73.21087958,104.55,104.48,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047776252,65.89001722,104.54,104.48,60.8990285]
["bitfinex-derivatives","SOLF0:USTF0",1770047777452,65.89001722,104.54,104.47,364.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770047780658,8.6165,104.53,104.47,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1770047780856,57.27441722,104.54,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047781057,51.83014268,104.56,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047781256,8.6154,104.55,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047781658,53.12438032,104.55,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047782454,53.12438032,104.55,104.49,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770047782864,53.12438032,104.55,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047783167,8.6156,104.54,104.5,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1770047783861,8.6156,104.54,104.44,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047783862,30.45902847,104.52,104.44,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047784057,156.1781077,104.54,104.46,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047784260,156.1781077,104.54,104.46,52.99319639]
["bitfinex-derivatives","SOLF0:USTF0",1770047784261,22.1550077,104.54,104.46,52.99319639]
["bitfinex-derivatives","SOLF0:USTF0",1770047784968,8.6171,104.53,104.46,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047786769,8.6177,104.52,104.47,361.54]
["bitfinex-derivatives","SOLF0:USTF0",1770047786970,25.93462593,104.53,104.47,361.54]
["bitfinex-derivatives","SOLF0:USTF0",1770047787968,34.55112593,104.53,104.47,361.54]
["bitfinex-derivatives","SOLF0:USTF0",1770047788770,27.22996357,104.53,104.47,405.91129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047788971,18.61346357,104.53,104.47,405.91129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047789273,153.98890407,104.55,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047789865,8.6165,104.53,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047790070,12.65234171,104.55,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047790872,9.50570487,104.54,104.48,363.72]
["bitfinex-derivatives","SOLF0:USTF0",1770047791866,140.45043858,104.51,104.42,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047792067,13.71020094,104.51,104.44,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047792271,6.38903858,104.51,104.44,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047792675,134.0741,104.5,104.44,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047792873,134.0741,104.5,104.44,408.79129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047793376,162.7072,104.53,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047793377,141.59752741,104.53,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047793780,7.56032741,104.53,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047793971,7.32116236,104.55,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047794175,133.9967,104.56,104.49,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1770047794576,7.32116236,104.55,104.49,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1770047794977,141.31346236,104.57,104.49,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1770047795179,8.6156,104.54,104.49,364.76]
["bitfinex-derivatives","SOLF0:USTF0",1770047795779,141.28326236,104.59,104.5,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047795976,133.9823,104.57,104.49,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047796183,7.32116236,104.52,104.46,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047796786,8.619,104.5,104.46,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047797283,2.05722362,104.51,104.45,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1770047797487,8.6189,104.5,104.45,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1770047798587,2.05722362,104.51,104.45,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1770047798790,2.05722362,104.51,104.42,134.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770047799087,2.05722362,104.51,104.43,366.48]
["bitfinex-derivatives","SOLF0:USTF0",1770047799387,8.619,104.5,104.44,52.99499639]
["bitfinex-derivatives","SOLF0:USTF0",1770047799578,141.36826236,104.52,104.44,52.99499639]
["bitfinex-derivatives","SOLF0:USTF0",1770047800687,8.6189,104.5,104.44,52.99499639]
["bitfinex-derivatives","SOLF0:USTF0",1770047801382,15.93866236,104.52,104.45,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770047801584,7.32116236,104.57,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047801883,7.32116236,104.55,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047802188,8.6157,104.54,104.48,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047803680,8.6163,104.53,104.46,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047803875,8.6163,104.53,104.47,411.49129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047805589,8.6172,104.52,104.47,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047805784,8.6172,104.52,104.47,412.41129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047806088,134.0199,104.54,104.47,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1770047806089,141.35346236,104.53,104.47,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1770047806393,15.93816236,104.53,104.47,412.41129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047806981,7.32116236,104.53,104.45,17.71176436]
["bitfinex-derivatives","SOLF0:USTF0",1770047807184,7.32116236,104.51,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047807388,134.0496,104.52,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047807591,8.6188,104.5,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047807790,134.0561,104.51,104.45,413.19129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047807985,134.0681,104.5,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047808192,8.6195,104.49,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047809793,15.93946236,104.51,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047809987,8.6183,104.51,104.45,44.37129639]
["bitfinex-derivatives","SOLF0:USTF0",1770047810395,8.6183,104.51,104.45,52.99389639]
["bitfinex-derivatives","SOLF0:USTF0",1770047810586,142.6552,104.53,104.45,52.99389639]
["bitfinex-derivatives","SOLF0:USTF0",1770047810787,134.0383,104.53,104.45,52.99389639]
["bitfinex-derivatives","SOLF0:USTF0",1770047810989,134.029,104.53,104.47,29.9430074]
["bitfinex-derivatives","SOLF0:USTF0",1770047811189,8.6178,104.51,104.47,29.9430074]
["bitfinex-derivatives","SOLF0:USTF0",1770047811491,134.0553,104.51,104.42,17.71176436]
["bitfinex-derivatives","SOLF0:USTF0",1770047811692,134.0553,104.51,104.44,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1770047812290,8.6196,104.49,104.44,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1770047812496,8.6196,104.49,104.44,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1770047812797,141.38779082,104.51,104.44,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1770047813197,8.6193,104.49,104.44,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1770047813396,8.6193,104.49,104.44,391.81127452]
["bitfinex-derivatives","SOLF0:USTF0",1770047813597,134.0424,104.52,104.45,21.07127452]
["bitfinex-derivatives","SOLF0:USTF0",1770047813794,8.6184,104.51,104.45,392.41127452]
["bitfinex-derivatives","SOLF0:USTF0",1770047814097,134.0424,104.52,104.45,392.41127452]
["bitfinex-derivatives","SOLF0:USTF0",1770047814797,8.6188,104.5,104.45,392.41127452]
["bitfinex-derivatives","SOLF0:USTF0",1770047815099,141.41079082,104.49,104.43,21.1165653]
["bitfinex-derivatives","SOLF0:USTF0",1770047815597,8.6216,104.47,104.43,21.1165653]
["bitfinex-derivatives","SOLF0:USTF0",1770047817699,8.6196,104.49,104.43,21.1165653]
["bitfinex-derivatives","SOLF0:USTF0",1770047817901,8.6196,104.49,104.44,21.18917055]
["bitfinex-derivatives","SOLF0:USTF0",1770047818299,7.33249082,104.53,104.44,21.18917055]
["bitfinex-derivatives","SOLF0:USTF0",1770047818497,141.35339082,104.53,104.45,21.22318134]
["bitfinex-derivatives","SOLF0:USTF0",1770047819099,8.6172,104.51,104.46,21.27118857]
["bitfinex-derivatives","SOLF0:USTF0",1770047820297,8.6197,104.48,104.42,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1770047820499,134.0589,104.5,104.42,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1770047820801,8.6205,104.47,104.42,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1770047820998,134.1098,104.46,104.36,137.00828636]
["bitfinex-derivatives","SOLF0:USTF0",1770047821202,7.33249082,104.47,104.37,507.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770047821595,8.6221,104.45,104.37,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1770047821801,8.6221,104.45,104.37,381.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770047822200,134.0843,104.48,104.37,507.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770047822400,134.0843,104.48,104.41,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047822701,141.40639082,104.49,104.41,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047823302,281.5817208,104.47,104.36,510.39488636]
["bitfinex-derivatives","SOLF0:USTF0",1770047823598,274.24922998,104.47,104.36,510.39488636]
["bitfinex-derivatives","SOLF0:USTF0",1770047823806,134.0888,104.48,104.37,134.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770047824005,8.6211,104.47,104.38,134.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770047824199,134.0872,104.48,104.37,134.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770047824900,141.38569082,104.51,104.4,134.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770047825101,137.19082123,104.5,104.41,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1770047825300,137.19082123,104.5,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047825502,137.19092123,104.5,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047825701,141.40379082,104.49,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047825901,144.53581205,104.49,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047826102,8.6205,104.47,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047826499,8.6213,104.46,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047827501,135.83617384,104.48,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047827502,10.37157384,104.48,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047827702,1.75117384,104.48,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047827902,0.36971027,104.5,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047828098,8.6197,104.48,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047828299,134.19333957,104.49,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047828800,8.6215,104.46,104.42,16.24241179]
["bitfinex-derivatives","SOLF0:USTF0",1770047829796,134.25963957,104.44,104.37,14.94734856]
["bitfinex-derivatives","SOLF0:USTF0",1770047829993,141.59213039,104.44,104.37,14.94734856]
["bitfinex-derivatives","SOLF0:USTF0",1770047830198,0.12203957,104.44,104.37,14.94734856]
["bitfinex-derivatives","SOLF0:USTF0",1770047830398,141.44249082,104.46,104.38,14.95127373]
["bitfinex-derivatives","SOLF0:USTF0",1770047830599,7.33249082,104.46,104.38,391.13127373]
["bitfinex-derivatives","SOLF0:USTF0",1770047830805,141.44819082,104.46,104.39,14.95127373]
["bitfinex-derivatives","SOLF0:USTF0",1770047831005,8.623,104.44,104.39,14.95127373]
["bitfinex-derivatives","SOLF0:USTF0",1770047831507,134.1237,104.45,104.39,14.95127373]
["bitfinex-derivatives","SOLF0:USTF0",1770047831896,8.6238,104.43,104.39,14.95127373]
["bitfinex-derivatives","SOLF0:USTF0",1770047832701,8.623,104.44,104.39,14.95127373]
["bitfinex-derivatives","SOLF0:USTF0",1770047833103,7.33249082,104.46,104.39,14.95127373]
["bitfinex-derivatives","SOLF0:USTF0",1770047833308,7.33249082,104.46,104.4,14.98338168]
["bitfinex-derivatives","SOLF0:USTF0",1770047833608,8.6229,104.45,104.4,14.98338168]
["bitfinex-derivatives","SOLF0:USTF0",1770047834810,8.623,104.44,104.4,14.98338168]
["bitfinex-derivatives","SOLF0:USTF0",1770047837011,8.624,104.43,104.39,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1770047837213,141.65180073,104.44,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047837411,0.18300991,104.42,104.36,17.66586458]
["bitfinex-derivatives","SOLF0:USTF0",1770047837605,134.1363,104.44,104.36,17.66586458]
["bitfinex-derivatives","SOLF0:USTF0",1770047837911,0.18300991,104.43,104.36,17.66586458]
["bitfinex-derivatives","SOLF0:USTF0",1770047838214,8.6255,104.41,104.36,17.66586458]
["bitfinex-derivatives","SOLF0:USTF0",1770047839914,8.6247,104.42,104.36,17.66586458]
["bitfinex-derivatives","SOLF0:USTF0",1770047840114,141.66460073,104.43,104.36,17.66586458]
["bitfinex-derivatives","SOLF0:USTF0",1770047841312,8.6256,104.41,104.36,17.66586458]
["bitfinex-derivatives","SOLF0:USTF0",1770047843017,8.6263,104.4,104.36,17.66586458]
["bitfinex-derivatives","SOLF0:USTF0",1770047843910,0.26387065,104.4,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047844117,7.33249082,104.41,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047844416,7.59809777,104.41,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047844714,8.628,104.39,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047844915,7.59809777,104.41,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047845116,8.6279,104.4,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047845510,0.26560695,104.41,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047845707,7.33249082,104.42,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047846013,141.51139082,104.42,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770047846313,134.49786252,104.4,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770047846516,134.49786252,104.4,104.3,134.314]
["bitfinex-derivatives","SOLF0:USTF0",1770047846517,2.93962849,104.37,104.31,3.62202569]
["bitfinex-derivatives","SOLF0:USTF0",1770047846819,2.93962849,104.36,104.31,3.62202569]
["bitfinex-derivatives","SOLF0:USTF0",1770047847014,2.93962849,104.34,104.28,3.62202569]
["bitfinex-derivatives","SOLF0:USTF0",1770047847509,0.29696252,104.36,104.3,3.62202569]
["bitfinex-derivatives","SOLF0:USTF0",1770047847510,2.93962849,104.36,104.3,3.62202569]
["bitfinex-derivatives","SOLF0:USTF0",1770047848118,2.93962849,104.37,104.31,3.65669813]
["bitfinex-derivatives","SOLF0:USTF0",1770047848318,2.93962849,104.35,104.31,3.65669813]
["bitfinex-derivatives","SOLF0:USTF0",1770047848518,0.22761764,104.37,104.31,3.65669813]
["bitfinex-derivatives","SOLF0:USTF0",1770047848917,8.85771764,104.37,104.31,3.65669813]
["bitfinex-derivatives","SOLF0:USTF0",1770047850014,8.6286,104.39,104.31,3.65669813]
["bitfinex-derivatives","SOLF0:USTF0",1770047850214,134.2174,104.39,104.31,3.65669813]
["bitfinex-derivatives","SOLF0:USTF0",1770047850412,0.23321788,104.39,104.32,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047850814,134.44831788,104.39,104.32,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047851016,8.6289,104.38,104.32,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047851217,134.189,104.41,104.32,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047851419,141.77335332,104.41,104.32,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047851720,0.23321788,104.36,104.3,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047851916,7.35113544,104.37,104.3,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047852120,0.23321788,104.38,104.3,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047852721,8.6299,104.37,104.3,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047853225,0.23321788,104.38,104.3,3.65389801]
["bitfinex-derivatives","SOLF0:USTF0",1770047853629,8.6286,104.39,104.31,3.65439234]
["bitfinex-derivatives","SOLF0:USTF0",1770047854015,8.629,104.38,104.31,3.65439234]
["bitfinex-derivatives","SOLF0:USTF0",1770047854520,134.2292,104.38,104.31,3.65439234]
["bitfinex-derivatives","SOLF0:USTF0",1770047854916,8.6299,104.37,104.31,3.65439234]
["bitfinex-derivatives","SOLF0:USTF0",1770047856126,150.42067963,104.39,104.31,3.65439234]
["bitfinex-derivatives","SOLF0:USTF0",1770047856625,16.20707963,104.39,104.31,3.65439234]
["bitfinex-derivatives","SOLF0:USTF0",1770047857527,0.21779341,104.42,104.33,137.94931025]
["bitfinex-derivatives","SOLF0:USTF0",1770047857725,0.21779341,104.42,104.34,3.66161025]
["bitfinex-derivatives","SOLF0:USTF0",1770047858123,16.19452885,104.42,104.34,3.66161025]
["bitfinex-derivatives","SOLF0:USTF0",1770047858327,0.25378121,104.41,104.34,3.66161025]
["bitfinex-derivatives","SOLF0:USTF0",1770047858825,16.23211665,104.4,104.32,3.64361635]
["bitfinex-derivatives","SOLF0:USTF0",1770047859020,15.97833544,104.4,104.32,3.64361635]
["bitfinex-derivatives","SOLF0:USTF0",1770047859729,15.97833544,104.4,104.33,3.64361635]
["bitfinex-derivatives","SOLF0:USTF0",1770047860527,8.6272,104.4,104.33,3.64361635]
["bitfinex-derivatives","SOLF0:USTF0",1770047860828,16.23071665,104.42,104.34,3.6372208]
["bitfinex-derivatives","SOLF0:USTF0",1770047861725,7.61770774,104.44,104.36,3.6372208]
["bitfinex-derivatives","SOLF0:USTF0",1770047862028,0.24165887,104.46,104.37,3.6372208]
["bitfinex-derivatives","SOLF0:USTF0",1770047862230,7.35113544,104.45,104.37,3.6372208]
["bitfinex-derivatives","SOLF0:USTF0",1770047862425,7.59279431,104.45,104.37,3.6372208]
["bitfinex-derivatives","SOLF0:USTF0",1770047862628,0.24165887,104.45,104.38,137.87307752]
["bitfinex-derivatives","SOLF0:USTF0",1770047863024,0.24165887,104.44,104.36,3.64967752]
["bitfinex-derivatives","SOLF0:USTF0",1770047863326,7.59279431,104.43,104.36,3.64967752]
["bitfinex-derivatives","SOLF0:USTF0",1770047864031,7.35113544,104.43,104.36,3.64967752]
["bitfinex-derivatives","SOLF0:USTF0",1770047864230,361.30225403,104.48,104.39,3.70494766]
["bitfinex-derivatives","SOLF0:USTF0",1770047864525,0.13111859,104.47,104.39,3.70494766]
["bitfinex-derivatives","SOLF0:USTF0",1770047865831,0.13111859,104.47,104.4,12.33184766]
["bitfinex-derivatives","SOLF0:USTF0",1770047867029,8.75251859,104.47,104.4,3.70494766]
["bitfinex-derivatives","SOLF0:USTF0",1770047867223,7.35113544,104.46,104.4,3.70494766]
["bitfinex-derivatives","SOLF0:USTF0",1770047868134,8.6231,104.45,104.4,3.70494766]
["bitfinex-derivatives","SOLF0:USTF0",1770047868426,0.05220119,104.44,104.37,3.74488208]
["bitfinex-derivatives","SOLF0:USTF0",1770047868626,7.35113544,104.44,104.37,3.74488208]
["bitfinex-derivatives","SOLF0:USTF0",1770047868827,0.05220119,104.45,104.37,3.74488208]
["bitfinex-derivatives","SOLF0:USTF0",1770047870427,8.67540119,104.45,104.38,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047870630,0.08323354,104.44,104.38,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047870826,15.97273544,104.47,104.4,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047871227,8.6216,104.47,104.4,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047871845,8.6219,104.46,104.4,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047874344,16.04272148,104.47,104.4,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047874740,8.70423354,104.47,104.4,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047874937,388.05848794,104.48,104.41,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047875546,522.23664733,104.48,104.41,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047875742,0.09335939,104.47,104.41,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047876342,8.6216,104.46,104.41,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047877950,8.6205,104.47,104.41,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047878139,7.33848794,104.48,104.41,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047878344,141.44452942,104.48,104.41,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047878545,8.6208,104.47,104.41,3.7477631]
["bitfinex-derivatives","SOLF0:USTF0",1770047880150,141.43588794,104.47,104.38,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770047880353,141.43588794,104.47,104.39,3.78102319]
["bitfinex-derivatives","SOLF0:USTF0",1770047880953,134.1133,104.46,104.39,3.78102319]
["bitfinex-derivatives","SOLF0:USTF0",1770047881748,134.0898,104.48,104.39,3.78102319]
["bitfinex-derivatives","SOLF0:USTF0",1770047882051,141.41088794,104.49,104.39,3.78102319]
["bitfinex-derivatives","SOLF0:USTF0",1770047882251,8.6222,104.45,104.39,3.78102319]
["bitfinex-derivatives","SOLF0:USTF0",1770047883349,8.6213,104.46,104.4,3.7942684]
["bitfinex-derivatives","SOLF0:USTF0",1770047883753,8.6204,104.48,104.41,12.4195684]
["bitfinex-derivatives","SOLF0:USTF0",1770047884044,141.41088794,104.49,104.41,12.4195684]
["bitfinex-derivatives","SOLF0:USTF0",1770047884045,141.41088794,104.49,104.41,3.7942684]
["bitfinex-derivatives","SOLF0:USTF0",1770047884246,8.6214,104.46,104.41,3.7942684]
["bitfinex-derivatives","SOLF0:USTF0",1770047884644,7.33848794,104.47,104.41,3.7942684]
["bitfinex-derivatives","SOLF0:USTF0",1770047884845,7.33848794,104.53,104.44,3.79742179]
["bitfinex-derivatives","SOLF0:USTF0",1770047885053,141.36058794,104.53,104.43,3.79742179]
["bitfinex-derivatives","SOLF0:USTF0",1770047885751,8.6181,104.5,104.44,3.79742179]
["bitfinex-derivatives","SOLF0:USTF0",1770047886242,8.6172,104.51,104.45,3.8403181]
["bitfinex-derivatives","SOLF0:USTF0",1770047886446,476.177,104.54,104.45,3.8403181]
["bitfinex-derivatives","SOLF0:USTF0",1770047886447,134.017,104.54,104.45,3.8403181]
["bitfinex-derivatives","SOLF0:USTF0",1770047887849,141.36208794,104.53,104.45,3.8403181]
["bitfinex-derivatives","SOLF0:USTF0",1770047888952,515.497,104.54,104.45,3.8403181]
["bitfinex-derivatives","SOLF0:USTF0",1770047889950,381.48,104.54,104.47,3.85626034]
["bitfinex-derivatives","SOLF0:USTF0",1770047890351,8.6156,104.53,104.47,3.85626034]
["bitfinex-derivatives","SOLF0:USTF0",1770047890753,515.9311,104.56,104.47,3.85626034]
["bitfinex-derivatives","SOLF0:USTF0",1770047891052,7.33848794,104.57,104.48,3.86693128]
["bitfinex-derivatives","SOLF0:USTF0",1770047891248,7.33848794,104.57,104.5,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770047891450,381.92,104.59,104.51,3.86693128]
["bitfinex-derivatives","SOLF0:USTF0",1770047891847,515.8648,104.59,104.51,3.86693128]
["bitfinex-derivatives","SOLF0:USTF0",1770047892043,141.27838794,104.6,104.51,3.86693128]
["bitfinex-derivatives","SOLF0:USTF0",1770047892044,133.9399,104.6,104.51,3.86693128]
["bitfinex-derivatives","SOLF0:USTF0",1770047892753,8.6106,104.59,104.51,12.48403128]
["bitfinex-derivatives","SOLF0:USTF0",1770047893144,8.6106,104.59,104.52,3.88407086]
["bitfinex-derivatives","SOLF0:USTF0",1770047893349,8.6117,104.58,104.52,3.88407086]
["bitfinex-derivatives","SOLF0:USTF0",1770047894352,8.6123,104.57,104.52,3.88407086]
["bitfinex-derivatives","SOLF0:USTF0",1770047894656,133.9581,104.58,104.5,3.92202883]
["bitfinex-derivatives","SOLF0:USTF0",1770047894950,141.28388794,104.59,104.5,3.92202883]
["bitfinex-derivatives","SOLF0:USTF0",1770047895855,133.9613,104.58,104.48,3.92202883]
["bitfinex-derivatives","SOLF0:USTF0",1770047896251,133.9613,104.58,104.5,3.94778778]
["bitfinex-derivatives","SOLF0:USTF0",1770047896252,8.6122,104.58,104.5,3.94778778]
["bitfinex-derivatives","SOLF0:USTF0",1770047896453,133.9004,104.63,104.53,3.94778778]
["bitfinex-derivatives","SOLF0:USTF0",1770047896653,141.23888794,104.63,104.53,3.94778778]
["bitfinex-derivatives","SOLF0:USTF0",1770047897055,133.9054,104.62,104.53,3.94778778]
["bitfinex-derivatives","SOLF0:USTF0",1770047897251,141.23888794,104.63,104.53,3.94778778]
["bitfinex-derivatives","SOLF0:USTF0",1770047897657,8.6091,104.61,104.53,3.94778778]
["bitfinex-derivatives","SOLF0:USTF0",1770047897853,133.9066,104.62,104.53,3.94778778]
["bitfinex-derivatives","SOLF0:USTF0",1770047898356,8.6089,104.62,104.54,3.98935557]
["bitfinex-derivatives","SOLF0:USTF0",1770047898757,133.8756,104.65,104.56,3.98935557]
["bitfinex-derivatives","SOLF0:USTF0",1770047898958,7.33848794,104.65,104.56,3.98935557]
["bitfinex-derivatives","SOLF0:USTF0",1770047900151,141.20598794,104.65,104.56,3.98935557]
["bitfinex-derivatives","SOLF0:USTF0",1770047901154,141.23098794,104.63,104.56,3.98935557]
["bitfinex-derivatives","SOLF0:USTF0",1770047901355,133.9046,104.62,104.54,4.00812779]
["bitfinex-derivatives","SOLF0:USTF0",1770047901753,133.9447,104.59,104.51,4.00812779]
["bitfinex-derivatives","SOLF0:USTF0",1770047901953,141.28318794,104.59,104.51,4.00812779]
["bitfinex-derivatives","SOLF0:USTF0",1770047903457,8.6122,104.57,104.51,4.00812779]
["bitfinex-derivatives","SOLF0:USTF0",1770047908362,8.6112,104.59,104.52,3.94890679]
["bitfinex-derivatives","SOLF0:USTF0",1770047909363,133.945,104.59,104.52,3.94890679]
["bitfinex-derivatives","SOLF0:USTF0",1770047909561,141.26978794,104.6,104.52,3.94890679]
["bitfinex-derivatives","SOLF0:USTF0",1770047910162,8.6114,104.59,104.52,3.94890679]
["bitfinex-derivatives","SOLF0:USTF0",1770047911360,8.6114,104.59,104.52,12.56520679]
["bitfinex-derivatives","SOLF0:USTF0",1770047911665,133.9432,104.59,104.52,3.94890679]
["bitfinex-derivatives","SOLF0:USTF0",1770047911866,141.26978794,104.6,104.52,3.94890679]
["bitfinex-derivatives","SOLF0:USTF0",1770047912365,8.6114,104.58,104.52,3.94890679]
["bitfinex-derivatives","SOLF0:USTF0",1770047912663,7.33848794,104.58,104.5,12.55240108]
["bitfinex-derivatives","SOLF0:USTF0",1770047913058,7.33848794,104.58,104.51,3.93520108]
["bitfinex-derivatives","SOLF0:USTF0",1770047914365,7.33848794,104.56,104.49,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047914869,15.95198794,104.56,104.5,3.93420863]
["bitfinex-derivatives","SOLF0:USTF0",1770047915063,141.29588794,104.58,104.5,3.93420863]
["bitfinex-derivatives","SOLF0:USTF0",1770047915464,8.6123,104.57,104.5,12.55220863]
["bitfinex-derivatives","SOLF0:USTF0",1770047916064,7.33848794,104.61,104.52,3.9598448]
["bitfinex-derivatives","SOLF0:USTF0",1770047916869,8.6098,104.6,104.53,3.9598448]
["bitfinex-derivatives","SOLF0:USTF0",1770047917073,7.33848794,104.62,104.53,3.9598448]
["bitfinex-derivatives","SOLF0:USTF0",1770047917271,133.8856,104.64,104.53,3.9598448]
["bitfinex-derivatives","SOLF0:USTF0",1770047917272,7.33848794,104.64,104.56,12.5724448]
["bitfinex-derivatives","SOLF0:USTF0",1770047917472,133.8919,104.63,104.54,3.9598448]
["bitfinex-derivatives","SOLF0:USTF0",1770047917670,7.33848794,104.62,104.54,3.9598448]
["bitfinex-derivatives","SOLF0:USTF0",1770047917971,7.33848794,104.62,104.52,134.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770047917972,8.6082,104.62,104.55,12.5735448]
["bitfinex-derivatives","SOLF0:USTF0",1770047918576,8.609,104.61,104.55,3.9598448]
["bitfinex-derivatives","SOLF0:USTF0",1770047919175,8.61,104.6,104.55,3.9598448]
["bitfinex-derivatives","SOLF0:USTF0",1770047923076,8.6087,104.62,104.56,3.9821162]
["bitfinex-derivatives","SOLF0:USTF0",1770047923371,7.33848794,104.64,104.56,3.9821162]
["bitfinex-derivatives","SOLF0:USTF0",1770047923576,8.6072,104.64,104.58,3.9821162]
["bitfinex-derivatives","SOLF0:USTF0",1770047923777,141.16948794,104.68,104.59,3.9821162]
["bitfinex-derivatives","SOLF0:USTF0",1770047923976,133.8417,104.67,104.59,3.9821162]
["bitfinex-derivatives","SOLF0:USTF0",1770047924276,7.33848794,104.68,104.6,12.59294941]
["bitfinex-derivatives","SOLF0:USTF0",1770047924671,7.33848794,104.68,104.58,133.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770047924672,8.6032,104.68,104.61,12.59204941]
["bitfinex-derivatives","SOLF0:USTF0",1770047924869,133.8125,104.7,104.61,3.98324941]
["bitfinex-derivatives","SOLF0:USTF0",1770047925070,133.8151,104.69,104.61,3.98324941]
["bitfinex-derivatives","SOLF0:USTF0",1770047925871,141.16988794,104.68,104.59,12.59314941]
["bitfinex-derivatives","SOLF0:USTF0",1770047926078,133.8429,104.67,104.59,3.98324941]
["bitfinex-derivatives","SOLF0:USTF0",1770047926378,8.6058,104.65,104.59,3.98324941]
["bitfinex-derivatives","SOLF0:USTF0",1770047927870,141.20838794,104.65,104.56,3.98991592]
["bitfinex-derivatives","SOLF0:USTF0",1770047929069,8.6074,104.63,104.56,3.98991592]
["bitfinex-derivatives","SOLF0:USTF0",1770047929270,133.8806,104.64,104.56,3.98991592]
["bitfinex-derivatives","SOLF0:USTF0",1770047929479,8.6091,104.61,104.56,3.98991592]
["bitfinex-derivatives","SOLF0:USTF0",1770047929674,141.20838794,104.65,104.56,3.98991592]
["bitfinex-derivatives","SOLF0:USTF0",1770047930272,141.19628794,104.66,104.56,3.98991592]
["bitfinex-derivatives","SOLF0:USTF0",1770047930982,133.8672,104.65,104.57,4.00200542]
["bitfinex-derivatives","SOLF0:USTF0",1770047931680,8.6065,104.64,104.57,4.00200542]
["bitfinex-derivatives","SOLF0:USTF0",1770047935078,8.6077,104.63,104.57,4.00200542]
["bitfinex-derivatives","SOLF0:USTF0",1770047935876,8.6087,104.62,104.57,4.00200542]
["bitfinex-derivatives","SOLF0:USTF0",1770047936082,133.9174,104.61,104.53,4.04849367]
["bitfinex-derivatives","SOLF0:USTF0",1770047937485,8.6106,104.59,104.53,12.66399367]
["bitfinex-derivatives","SOLF0:USTF0",1770047937885,8.6106,104.59,104.53,4.04849367]
["bitfinex-derivatives","SOLF0:USTF0",1770047938580,8.6115,104.58,104.53,4.04849367]
["bitfinex-derivatives","SOLF0:USTF0",1770047939484,141.2426598,104.6,104.5,254.8563357]
["bitfinex-derivatives","SOLF0:USTF0",1770047939784,133.9696,104.57,104.48,4.03896403]
["bitfinex-derivatives","SOLF0:USTF0",1770047939986,7.3113598,104.56,104.48,12.65856403]
["bitfinex-derivatives","SOLF0:USTF0",1770047940480,8.6148,104.54,104.48,4.03896403]
["bitfinex-derivatives","SOLF0:USTF0",1770047941083,133.9696,104.57,104.48,12.65856403]
["bitfinex-derivatives","SOLF0:USTF0",1770047941279,7.3113598,104.56,104.48,12.65856403]
["bitfinex-derivatives","SOLF0:USTF0",1770047941680,7.3113598,104.56,104.49,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770047941977,133.957,104.58,104.49,12.67683133]
["bitfinex-derivatives","SOLF0:USTF0",1770047941978,141.2683598,104.58,104.49,12.67683133]
["bitfinex-derivatives","SOLF0:USTF0",1770047942176,8.6138,104.56,104.49,12.67683133]
["bitfinex-derivatives","SOLF0:USTF0",1770047942381,8.6138,104.56,104.46,151.66367535]
["bitfinex-derivatives","SOLF0:USTF0",1770047942382,7.3113598,104.54,104.46,4.17819035]
["bitfinex-derivatives","SOLF0:USTF0",1770047942588,141.2944598,104.56,104.46,4.17819035]
["bitfinex-derivatives","SOLF0:USTF0",1770047943183,8.6157,104.53,104.46,4.17819035]
["bitfinex-derivatives","SOLF0:USTF0",1770047943576,141.3194598,104.54,104.46,4.17819035]
["bitfinex-derivatives","SOLF0:USTF0",1770047944479,8.6164,104.52,104.46,4.17819035]
["bitfinex-derivatives","SOLF0:USTF0",1770047945288,8.6174,104.51,104.44,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1770047945480,8.6174,104.51,104.44,307.1276555]
["bitfinex-derivatives","SOLF0:USTF0",1770047945990,134.0081,104.54,104.45,12.8296555]
["bitfinex-derivatives","SOLF0:USTF0",1770047946190,7.3113598,104.55,104.46,4.21501939]
["bitfinex-derivatives","SOLF0:USTF0",1770047946881,133.9831,104.56,104.48,12.83451939]
["bitfinex-derivatives","SOLF0:USTF0",1770047946882,8.6137,104.56,104.48,12.83451939]
["bitfinex-derivatives","SOLF0:USTF0",1770047947085,141.2618598,104.59,104.5,4.21501939]
["bitfinex-derivatives","SOLF0:USTF0",1770047947479,7.3113598,104.59,104.5,4.21501939]
["bitfinex-derivatives","SOLF0:USTF0",1770047947682,8.6122,104.58,104.51,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770047947889,133.9561,104.58,104.5,4.21501939]
["bitfinex-derivatives","SOLF0:USTF0",1770047948088,133.9943,104.55,104.46,4.21247328]
["bitfinex-derivatives","SOLF0:USTF0",1770047948288,141.3056598,104.55,104.47,4.21247328]
["bitfinex-derivatives","SOLF0:USTF0",1770047948691,7.3113598,104.55,104.47,4.21247328]
["bitfinex-derivatives","SOLF0:USTF0",1770047950294,8.6147,104.54,104.48,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770047950791,141.2892598,104.57,104.48,12.82382172]
["bitfinex-derivatives","SOLF0:USTF0",1770047950995,7.3113598,104.57,104.49,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770047951184,7.3113598,104.57,104.49,4.20422172]
["bitfinex-derivatives","SOLF0:USTF0",1770047951390,385.5713598,104.59,104.49,4.20422172]
["bitfinex-derivatives","SOLF0:USTF0",1770047951693,7.3113598,104.59,104.49,4.20422172]
["bitfinex-derivatives","SOLF0:USTF0",1770047952292,8.613,104.57,104.5,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770047953091,8.613,104.57,104.5,12.82249515]
["bitfinex-derivatives","SOLF0:USTF0",1770047953389,8.613,104.57,104.51,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1770047954095,8.6114,104.58,104.52,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770047954292,7.3113598,104.59,104.52,12.82897604]
["bitfinex-derivatives","SOLF0:USTF0",1770047955191,15.9219598,104.59,104.53,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770047956293,8.6114,104.58,104.52,4.21267604]
["bitfinex-derivatives","SOLF0:USTF0",1770047956693,7.3113598,104.59,104.52,4.21267604]
["bitfinex-derivatives","SOLF0:USTF0",1770047956996,8.6123,104.57,104.52,4.21267604]
["bitfinex-derivatives","SOLF0:USTF0",1770047957696,8.6115,104.58,104.52,12.82877604]
["bitfinex-derivatives","SOLF0:USTF0",1770047957996,141.2363598,104.61,104.52,4.21267604]
["bitfinex-derivatives","SOLF0:USTF0",1770047959294,8.6107,104.59,104.53,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770047959797,8.6107,104.59,104.52,4.21267604]
["bitfinex-derivatives","SOLF0:USTF0",1770047959798,133.9136,104.62,104.52,4.21267604]
["bitfinex-derivatives","SOLF0:USTF0",1770047960000,133.9136,104.62,104.53,4.24128777]
["bitfinex-derivatives","SOLF0:USTF0",1770047961093,8.6095,104.61,104.54,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770047961397,141.2106598,104.63,104.54,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770047961594,7.3113598,104.61,104.53,4.24128777]
["bitfinex-derivatives","SOLF0:USTF0",1770047962094,8.6099,104.6,104.53,12.85648777]
["bitfinex-derivatives","SOLF0:USTF0",1770047963793,7.3113598,104.61,104.53,12.85648777]
["bitfinex-derivatives","SOLF0:USTF0",1770047963997,8.6107,104.59,104.53,12.85648777]
["bitfinex-derivatives","SOLF0:USTF0",1770047964498,8.6107,104.59,104.53,4.24128777]
["bitfinex-derivatives","SOLF0:USTF0",1770047964894,8.6115,104.58,104.53,4.24128777]
["bitfinex-derivatives","SOLF0:USTF0",1770047965897,8.6106,104.59,104.53,4.24128777]
["bitfinex-derivatives","SOLF0:USTF0",1770047967401,8.6099,104.6,104.54,4.20692759]
["bitfinex-derivatives","SOLF0:USTF0",1770047967597,151.0593,104.67,104.55,368.66692759]
["bitfinex-derivatives","SOLF0:USTF0",1770047967795,141.2062598,104.63,104.55,368.66692759]
["bitfinex-derivatives","SOLF0:USTF0",1770047968300,8.6092,104.61,104.55,377.28072759]
["bitfinex-derivatives","SOLF0:USTF0",1770047968500,7.3113598,104.63,104.55,368.66692759]
["bitfinex-derivatives","SOLF0:USTF0",1770047968501,141.2047598,104.63,104.55,368.66692759]
["bitfinex-derivatives","SOLF0:USTF0",1770047969196,8.609,104.61,104.56,4.17757895]
["bitfinex-derivatives","SOLF0:USTF0",1770047970500,8.609,104.61,104.55,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1770047970501,7.3113598,104.6,104.52,4.1567788]
["bitfinex-derivatives","SOLF0:USTF0",1770047971104,8.6109,104.59,104.53,4.1567788]
["bitfinex-derivatives","SOLF0:USTF0",1770047971398,141.2266598,104.62,104.53,4.1567788]
["bitfinex-derivatives","SOLF0:USTF0",1770047972302,8.61,104.6,104.53,12.7715788]
["bitfinex-derivatives","SOLF0:USTF0",1770047973199,8.61,104.6,104.54,4.16743584]
["bitfinex-derivatives","SOLF0:USTF0",1770047974005,8.6107,104.59,104.54,4.16743584]
["bitfinex-derivatives","SOLF0:USTF0",1770047974496,133.9189,104.61,104.51,369.32487746]
["bitfinex-derivatives","SOLF0:USTF0",1770047974497,141.2420598,104.6,104.51,369.32487746]
["bitfinex-derivatives","SOLF0:USTF0",1770047975205,141.2420598,104.6,104.52,4.14487746]
["bitfinex-derivatives","SOLF0:USTF0",1770047975406,8.6122,104.58,104.52,4.14487746]
["bitfinex-derivatives","SOLF0:USTF0",1770047976507,8.6123,104.57,104.52,4.14487746]
["bitfinex-derivatives","SOLF0:USTF0",1770047977200,8.6115,104.58,104.52,4.14487746]
["bitfinex-derivatives","SOLF0:USTF0",1770047978711,8.6138,104.56,104.5,4.14730132]
["bitfinex-derivatives","SOLF0:USTF0",1770047979009,141.2687598,104.58,104.5,4.14730132]
["bitfinex-derivatives","SOLF0:USTF0",1770047979010,7.3113598,104.58,104.5,4.14730132]
["bitfinex-derivatives","SOLF0:USTF0",1770047979209,8.6131,104.56,104.5,4.14730132]
["bitfinex-derivatives","SOLF0:USTF0",1770047979411,141.2680598,104.58,104.5,4.14730132]
["bitfinex-derivatives","SOLF0:USTF0",1770047979905,7.3113598,104.6,104.51,4.14730132]
["bitfinex-derivatives","SOLF0:USTF0",1770047980314,7.3113598,104.6,104.52,366.8]
["bitfinex-derivatives","SOLF0:USTF0",1770047980514,7.3113598,104.6,104.53,4.15343225]
["bitfinex-derivatives","SOLF0:USTF0",1770047980909,8.6113,104.59,104.53,4.15343225]
["bitfinex-derivatives","SOLF0:USTF0",1770047982814,8.6113,104.59,104.53,12.76893225]
["bitfinex-derivatives","SOLF0:USTF0",1770047983014,8.6098,104.6,104.53,12.76893225]
["bitfinex-derivatives","SOLF0:USTF0",1770047983514,8.6089,104.62,104.55,4.13145989]
["bitfinex-derivatives","SOLF0:USTF0",1770047983709,133.8636,104.66,104.57,4.13145989]
["bitfinex-derivatives","SOLF0:USTF0",1770047983710,7.3113598,104.66,104.57,4.13145989]
["bitfinex-derivatives","SOLF0:USTF0",1770047983911,7.3113598,104.66,104.58,372.33145989]
["bitfinex-derivatives","SOLF0:USTF0",1770047985011,7.3113598,104.66,104.58,372.71145989]
["bitfinex-derivatives","SOLF0:USTF0",1770047985405,8.6064,104.65,104.58,381.32265989]
["bitfinex-derivatives","SOLF0:USTF0",1770047985608,8.6064,104.65,104.59,4.14209334]
["bitfinex-derivatives","SOLF0:USTF0",1770047985806,141.1489598,104.68,104.59,4.14209334]
["bitfinex-derivatives","SOLF0:USTF0",1770047986012,8.6056,104.66,104.59,12.75259334]
["bitfinex-derivatives","SOLF0:USTF0",1770047987411,8.6056,104.66,104.6,12.75776973]
["bitfinex-derivatives","SOLF0:USTF0",1770047987612,7.3113598,104.68,104.6,12.75776973]
["bitfinex-derivatives","SOLF0:USTF0",1770047987913,141.1415598,104.68,104.6,12.75776973]
["bitfinex-derivatives","SOLF0:USTF0",1770047988216,8.6049,104.66,104.6,4.14816973]
["bitfinex-derivatives","SOLF0:USTF0",1770047988616,8.6043,104.67,104.6,12.75766973]
["bitfinex-derivatives","SOLF0:USTF0",1770047990116,8.6048,104.66,104.6,4.14816973]
["bitfinex-derivatives","SOLF0:USTF0",1770047990814,8.6057,104.65,104.58,372.76394352]
["bitfinex-derivatives","SOLF0:USTF0",1770047991019,8.6057,104.65,104.59,4.18394352]
["bitfinex-derivatives","SOLF0:USTF0",1770047991219,141.1533598,104.67,104.59,4.18394352]
["bitfinex-derivatives","SOLF0:USTF0",1770047991415,8.6041,104.67,104.61,4.18394352]
["bitfinex-derivatives","SOLF0:USTF0",1770047991817,7.3113598,104.67,104.61,4.18394352]
["bitfinex-derivatives","SOLF0:USTF0",1770047992921,8.6048,104.66,104.61,4.18394352]
["bitfinex-derivatives","SOLF0:USTF0",1770047993412,133.854,104.66,104.57,4.1804807]
["bitfinex-derivatives","SOLF0:USTF0",1770047993618,7.3113598,104.65,104.57,4.1804807]
["bitfinex-derivatives","SOLF0:USTF0",1770047994414,7.31344181,104.64,104.57,4.1804807]
["bitfinex-derivatives","SOLF0:USTF0",1770047995216,15.91864181,104.66,104.58,4.17342435]
["bitfinex-derivatives","SOLF0:USTF0",1770047995424,379.83344181,104.68,104.59,374.09342435]
["bitfinex-derivatives","SOLF0:USTF0",1770047996016,513.66864181,104.68,104.59,374.09342435]
["bitfinex-derivatives","SOLF0:USTF0",1770047996814,8.6056,104.66,104.59,374.09342435]
["bitfinex-derivatives","SOLF0:USTF0",1770047997323,8.6057,104.65,104.59,374.09342435]
["bitfinex-derivatives","SOLF0:USTF0",1770047998117,8.6046,104.67,104.6,4.17490034]
["bitfinex-derivatives","SOLF0:USTF0",1770047998318,141.14864181,104.68,104.6,4.17490034]
["bitfinex-derivatives","SOLF0:USTF0",1770047998722,8.6047,104.67,104.6,4.17490034]
["bitfinex-derivatives","SOLF0:USTF0",1770047999120,7.31344181,104.67,104.6,4.17490034]
["bitfinex-derivatives","SOLF0:USTF0",1770047999528,8.6049,104.66,104.6,4.17490034]
["bitfinex-derivatives","SOLF0:USTF0",1770048000323,7.31344181,104.67,104.6,4.17490034]
["bitfinex-derivatives","SOLF0:USTF0",1770048000524,133.8298,104.68,104.6,4.17490034]
["bitfinex-derivatives","SOLF0:USTF0",1770048000924,133.8298,104.68,104.58,4.17547985]
["bitfinex-derivatives","SOLF0:USTF0",1770048003217,133.8298,104.68,104.62,0.06992967]
["bitfinex-derivatives","SOLF0:USTF0",1770048003415,133.8821,104.64,104.58,4.17547985]
["bitfinex-derivatives","SOLF0:USTF0",1770048003713,133.9184,104.61,104.58,7.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770048003913,137.20388377,104.62,104.58,7.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770048003914,8.6098,104.6,104.58,7.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770048004218,3.29558377,104.62,104.58,7.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770048004423,3.33080059,104.59,104.48,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770048004619,137.28850059,104.58,104.47,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1770048004817,3.33080059,104.58,104.48,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1770048005518,11.94290059,104.58,104.48,282.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770048005815,11.94290059,104.58,104.49,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048005816,0.07310801,104.54,104.49,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048006020,3.33080059,104.58,104.49,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048006423,8.6129,104.57,104.5,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048006620,3.41442092,104.57,104.5,3.51051613]
["bitfinex-derivatives","SOLF0:USTF0",1770048007129,3.41442092,104.57,104.5,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048007628,3.41442092,104.57,104.52,0.073135]
["bitfinex-derivatives","SOLF0:USTF0",1770048007924,8.6134,104.56,104.52,0.073135]
["bitfinex-derivatives","SOLF0:USTF0",1770048008826,3.41442092,104.61,104.53,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048009828,3.41442092,104.61,104.56,0.07244614]
["bitfinex-derivatives","SOLF0:USTF0",1770048010325,8.6106,104.59,104.56,0.07244614]
["bitfinex-derivatives","SOLF0:USTF0",1770048010824,3.41442092,104.61,104.56,0.07244614]
["bitfinex-derivatives","SOLF0:USTF0",1770048012120,3.41442092,104.6,104.56,0.07244614]
["bitfinex-derivatives","SOLF0:USTF0",1770048012325,3.41442092,104.6,104.47,134.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770048012326,3.41442092,104.58,104.5,21.22498374]
["bitfinex-derivatives","SOLF0:USTF0",1770048012522,8.6139,104.55,104.5,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048012724,3.41442092,104.57,104.5,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048012927,3.41442092,104.55,104.48,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048013127,8.6155,104.53,104.48,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048013340,3.41442092,104.52,104.46,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048013635,137.39692092,104.56,104.49,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048013830,0.06664765,104.5,104.49,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048014133,137.39692092,104.56,104.47,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048014433,137.39692092,104.56,104.51,0.06109928]
["bitfinex-derivatives","SOLF0:USTF0",1770048014639,3.41442092,104.56,104.51,0.06109928]
["bitfinex-derivatives","SOLF0:USTF0",1770048015030,8.6139,104.55,104.51,0.06109928]
["bitfinex-derivatives","SOLF0:USTF0",1770048016327,3.41442092,104.56,104.51,0.06109928]
["bitfinex-derivatives","SOLF0:USTF0",1770048016532,8.6128,104.57,104.51,3.51124838]
["bitfinex-derivatives","SOLF0:USTF0",1770048018132,8.6131,104.56,104.51,3.51124838]
["bitfinex-derivatives","SOLF0:USTF0",1770048018637,8.6131,104.56,104.51,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048019025,8.6131,104.56,104.49,378.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770048019026,8.6139,104.55,104.49,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048019227,137.41152092,104.55,104.49,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048019430,137.41152092,104.55,104.48,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048019637,137.41152092,104.55,104.51,0.06348988]
["bitfinex-derivatives","SOLF0:USTF0",1770048020130,8.6155,104.54,104.51,0.06348988]
["bitfinex-derivatives","SOLF0:USTF0",1770048020536,3.41442092,104.55,104.51,0.06348988]
["bitfinex-derivatives","SOLF0:USTF0",1770048020932,8.6156,104.53,104.51,0.06348988]
["bitfinex-derivatives","SOLF0:USTF0",1770048021134,137.33176952,104.54,104.51,0.06348988]
["bitfinex-derivatives","SOLF0:USTF0",1770048021327,137.33176952,104.54,104.47,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048021529,137.39567012,104.54,104.47,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048021939,137.33176952,104.54,104.47,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048022139,8.6163,104.52,104.47,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048022842,137.33176952,104.54,104.47,3.4501491]
["bitfinex-derivatives","SOLF0:USTF0",1770048022843,0.07272762,104.51,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048023237,3.32396952,104.54,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048023440,137.30619261,104.56,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048023639,8.6148,104.54,104.49,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048023938,3.32069261,104.56,104.49,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048024142,8.6139,104.55,104.49,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048024536,3.32069261,104.56,104.49,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048024731,3.32069261,104.56,104.47,374.23794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048024931,3.24717406,104.56,104.47,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048025138,0.06560605,104.54,104.49,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048025339,11.85937406,104.58,104.5,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048025735,11.85937406,104.58,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048025736,3.24717406,104.55,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048026241,137.24297406,104.55,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048026441,134.06,104.5,104.43,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048026644,3.30261026,104.49,104.43,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048027331,134.0258,104.53,104.45,0.07064658]
["bitfinex-derivatives","SOLF0:USTF0",1770048027332,137.33871026,104.52,104.45,0.07064658]
["bitfinex-derivatives","SOLF0:USTF0",1770048027543,137.36171026,104.5,104.45,0.07064658]
["bitfinex-derivatives","SOLF0:USTF0",1770048027737,3.30261026,104.5,104.45,0.07064658]
["bitfinex-derivatives","SOLF0:USTF0",1770048027940,8.6198,104.48,104.43,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048028441,3.35408691,104.52,104.46,0.06543728]
["bitfinex-derivatives","SOLF0:USTF0",1770048028645,137.38748691,104.52,104.46,0.06543728]
["bitfinex-derivatives","SOLF0:USTF0",1770048028942,137.38748691,104.52,104.45,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048029338,3.35408691,104.51,104.48,0.06692197]
["bitfinex-derivatives","SOLF0:USTF0",1770048029547,0.06328765,104.5,104.45,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048030340,8.68128765,104.5,104.45,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048030745,3.34317034,104.5,104.42,323.51794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048031137,3.34317034,104.5,104.43,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048031339,3.27988269,104.5,104.43,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048031740,0.06715557,104.48,104.43,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048033539,8.618,104.51,104.44,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048033741,3.26912424,104.57,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048033946,3.26912424,104.57,104.5,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048034143,8.6132,104.56,104.5,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048035144,8.6132,104.56,104.52,0.0629676]
["bitfinex-derivatives","SOLF0:USTF0",1770048035944,137.24212424,104.57,104.52,0.0629676]
["bitfinex-derivatives","SOLF0:USTF0",1770048036638,3.22138697,104.56,104.52,0.0629676]
["bitfinex-derivatives","SOLF0:USTF0",1770048036842,3.15841937,104.53,104.46,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048037046,137.16611937,104.54,104.46,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048037238,8.6144,104.55,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048037443,134.04747986,104.56,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048037444,137.14091937,104.56,104.48,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048037643,137.17211937,104.54,104.46,312.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048038046,8.6175,104.51,104.46,316.25794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048038750,0.06575409,104.5,104.46,316.25794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048039342,8.6163,104.53,104.47,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048039547,8.6163,104.53,104.47,3.72535829]
["bitfinex-derivatives","SOLF0:USTF0",1770048040147,8.6164,104.52,104.47,3.72535829]
["bitfinex-derivatives","SOLF0:USTF0",1770048040341,137.24388966,104.53,104.47,0.06741733]
["bitfinex-derivatives","SOLF0:USTF0",1770048040751,137.24388966,104.53,104.46,312.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048040941,8.6172,104.51,104.46,316.25794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048041142,8.6172,104.51,104.49,0.07107111]
["bitfinex-derivatives","SOLF0:USTF0",1770048041647,8.618,104.5,104.46,316.25794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048041853,134.0591,104.5,104.39,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048042042,137.59312276,104.51,104.4,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1770048042443,137.59312276,104.51,104.4,381.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770048042444,8.6197,104.48,104.4,381.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770048042741,137.51992331,104.51,104.4,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1770048042742,134.0584,104.5,104.4,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1770048042944,134.0868,104.48,104.36,209.01483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048043144,134.0868,104.48,104.37,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1770048043751,134.0868,104.48,104.38,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048044044,137.55442331,104.48,104.38,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048044643,0.06241071,104.44,104.39,377.27794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048044948,134.0868,104.48,104.4,3.65794096]
["bitfinex-derivatives","SOLF0:USTF0",1770048045148,134.0868,104.48,104.42,0.06542947]
["bitfinex-derivatives","SOLF0:USTF0",1770048045347,134.0868,104.48,104.42,3.72337043]
["bitfinex-derivatives","SOLF0:USTF0",1770048046049,8.6215,104.46,104.42,3.72337043]
["bitfinex-derivatives","SOLF0:USTF0",1770048047745,8.6223,104.45,104.42,3.72337043]
["bitfinex-derivatives","SOLF0:USTF0",1770048048049,8.6223,104.45,104.42,0.06542947]
["bitfinex-derivatives","SOLF0:USTF0",1770048049749,8.6223,104.45,104.42,3.59594126]
["bitfinex-derivatives","SOLF0:USTF0",1770048049945,8.6211,104.47,104.42,3.59594126]
["bitfinex-derivatives","SOLF0:USTF0",1770048050446,8.6217,104.46,104.42,3.59594126]
["bitfinex-derivatives","SOLF0:USTF0",1770048051149,8.6203,104.48,104.42,3.59594126]
["bitfinex-derivatives","SOLF0:USTF0",1770048051545,134.0584,104.5,104.43,3.4933166]
["bitfinex-derivatives","SOLF0:USTF0",1770048051847,8.6206,104.47,104.43,3.4933166]
["bitfinex-derivatives","SOLF0:USTF0",1770048052446,154.73044691,104.54,104.44,3.55911582]
["bitfinex-derivatives","SOLF0:USTF0",1770048052740,137.50014691,104.54,104.46,3.4933166]
["bitfinex-derivatives","SOLF0:USTF0",1770048052943,8.6171,104.52,104.47,239.0133166]
["bitfinex-derivatives","SOLF0:USTF0",1770048053350,8.6171,104.52,104.49,0.06592618]
["bitfinex-derivatives","SOLF0:USTF0",1770048053550,8.6172,104.51,104.49,0.06592618]
["bitfinex-derivatives","SOLF0:USTF0",1770048054143,8.618,104.5,104.49,0.06592618]
["bitfinex-derivatives","SOLF0:USTF0",1770048054646,134.0598,104.5,104.44,3.4933166]
["bitfinex-derivatives","SOLF0:USTF0",1770048054851,8.6197,104.48,104.44,3.4933166]
["bitfinex-derivatives","SOLF0:USTF0",1770048055639,134.0518,104.51,104.44,3.4933166]
["bitfinex-derivatives","SOLF0:USTF0",1770048055950,137.51604691,104.52,104.44,3.4933166]
["bitfinex-derivatives","SOLF0:USTF0",1770048056148,137.51604691,104.52,104.44,243.4733166]
["bitfinex-derivatives","SOLF0:USTF0",1770048057349,8.6186,104.5,104.44,243.4733166]
["bitfinex-derivatives","SOLF0:USTF0",1770048058049,8.6186,104.5,104.44,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1770048058250,8.6186,104.5,104.44,257.75483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048058650,8.6172,104.51,104.45,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048058849,8.6172,104.51,104.45,392.35483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048059154,133.9919,104.56,104.45,392.35483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048059155,142.34308224,104.56,104.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1770048059351,142.34308224,104.56,104.48,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048059552,8.35118224,104.55,104.48,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048059751,142.36028224,104.54,104.48,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048060254,8.30958353,104.53,104.48,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048060455,8.6173,104.51,104.48,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048060953,142.40557078,104.52,104.44,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048061149,142.39508353,104.48,104.42,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048061453,142.41978353,104.46,104.39,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048061660,16.93248353,104.45,104.38,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048061850,8.6229,104.45,104.38,256.61483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048062046,142.40738353,104.47,104.38,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048062047,8.69175763,104.44,104.38,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048062254,142.46108353,104.43,104.36,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048062455,0.06845763,104.44,104.37,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048062752,8.30958353,104.46,104.37,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048063057,8.30958353,104.49,104.4,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048063253,134.0411,104.52,104.42,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770048063254,8.6179,104.51,104.42,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770048063551,142.35714441,104.52,104.42,26.39923464]
["bitfinex-derivatives","SOLF0:USTF0",1770048063753,142.35714441,104.52,104.42,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770048063952,134.0722,104.49,104.41,393.71483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048064152,142.42217067,104.49,104.41,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048064560,8.6206,104.47,104.41,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048064865,134.1111,104.46,104.39,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1770048065157,134.1111,104.46,104.43,0.06785368]
["bitfinex-derivatives","SOLF0:USTF0",1770048065356,134.1257,104.45,104.35,55.11463464]
["bitfinex-derivatives","SOLF0:USTF0",1770048065556,0.06964463,104.44,104.36,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048065855,142.56874173,104.44,104.36,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048066063,142.4990971,104.44,104.36,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048066453,8.6247,104.42,104.36,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048066653,134.1111,104.46,104.36,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048066958,0.06532277,104.41,104.37,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048067159,142.5881576,104.46,104.37,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048068362,8.6236,104.44,104.37,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048068863,134.1238,104.45,104.37,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048069063,8.6239,104.43,104.37,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048069464,134.1238,104.45,104.4,0.0610047]
["bitfinex-derivatives","SOLF0:USTF0",1770048070366,8.6239,104.43,104.4,0.0610047]
["bitfinex-derivatives","SOLF0:USTF0",1770048070559,142.56896174,104.47,104.4,0.0610047]
["bitfinex-derivatives","SOLF0:USTF0",1770048070865,134.1108,104.46,104.4,0.0610047]
["bitfinex-derivatives","SOLF0:USTF0",1770048071062,142.55076174,104.49,104.38,151.98423464]
["bitfinex-derivatives","SOLF0:USTF0",1770048071262,142.58858644,104.48,104.38,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048071464,142.60058644,104.47,104.42,0.0610133]
["bitfinex-derivatives","SOLF0:USTF0",1770048071762,8.50168644,104.47,104.42,0.0610133]
["bitfinex-derivatives","SOLF0:USTF0",1770048072162,8.6209,104.47,104.42,0.0610133]
["bitfinex-derivatives","SOLF0:USTF0",1770048072555,8.49920693,104.49,104.42,0.0610133]
["bitfinex-derivatives","SOLF0:USTF0",1770048072757,8.62,104.48,104.42,0.0610133]
["bitfinex-derivatives","SOLF0:USTF0",1770048073054,8.49920693,104.49,104.41,310.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770048073263,17.11810693,104.49,104.42,386.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770048073861,17.11810693,104.49,104.44,0.06437453]
["bitfinex-derivatives","SOLF0:USTF0",1770048074866,8.618,104.5,104.44,0.06437453]
["bitfinex-derivatives","SOLF0:USTF0",1770048075064,17.12533013,104.5,104.44,0.06437453]
["bitfinex-derivatives","SOLF0:USTF0",1770048075365,17.12533013,104.5,104.42,377.78]
["bitfinex-derivatives","SOLF0:USTF0",1770048075566,17.12443013,104.52,104.43,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1770048075767,17.12443013,104.52,104.43,151.92173464]
["bitfinex-derivatives","SOLF0:USTF0",1770048076059,8.6189,104.49,104.46,0.0622997]
["bitfinex-derivatives","SOLF0:USTF0",1770048076258,8.50733013,104.5,104.46,0.0622997]
["bitfinex-derivatives","SOLF0:USTF0",1770048076659,8.51072347,104.51,104.46,0.0622997]
["bitfinex-derivatives","SOLF0:USTF0",1770048076856,8.47957362,104.48,104.42,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048077059,8.47957362,104.48,104.39,151.97253464]
["bitfinex-derivatives","SOLF0:USTF0",1770048077259,8.47957362,104.48,104.39,17.77483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048077467,8.47957362,104.48,104.4,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048077968,8.47957362,104.48,104.4,387.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770048078266,0.06797525,104.45,104.41,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048078466,8.47957362,104.48,104.41,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048078766,8.47957362,104.48,104.43,0.06748904]
["bitfinex-derivatives","SOLF0:USTF0",1770048080366,8.52436481,104.5,104.43,0.06748904]
["bitfinex-derivatives","SOLF0:USTF0",1770048080562,8.52436481,104.5,104.44,301.12]
["bitfinex-derivatives","SOLF0:USTF0",1770048081271,8.52436481,104.52,104.44,180.61923464]
["bitfinex-derivatives","SOLF0:USTF0",1770048081461,8.52436481,104.52,104.46,0.06119821]
["bitfinex-derivatives","SOLF0:USTF0",1770048081861,8.52436481,104.52,104.45,397.81483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048082265,8.52436481,104.52,104.48,0.0656135]
["bitfinex-derivatives","SOLF0:USTF0",1770048082666,8.52436481,104.52,104.45,397.81483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048082859,8.52436481,104.52,104.45,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1770048082860,0.0663508,104.51,104.45,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1770048083869,0.0663508,104.51,104.45,397.81483464]
["bitfinex-derivatives","SOLF0:USTF0",1770048084070,8.52873316,104.51,104.45,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1770048085467,8.52873316,104.51,104.43,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048086067,8.46238236,104.51,104.43,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048086274,17.07958236,104.51,104.43,390.383]
["bitfinex-derivatives","SOLF0:USTF0",1770048086474,0.06644406,104.48,104.43,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048086670,8.46238236,104.51,104.46,0.06386053]
["bitfinex-derivatives","SOLF0:USTF0",1770048086970,8.45660237,104.53,104.46,381.82386053]
["bitfinex-derivatives","SOLF0:USTF0",1770048087570,8.45660237,104.53,104.46,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048087766,17.07220237,104.53,104.46,390.381]
["bitfinex-derivatives","SOLF0:USTF0",1770048088066,17.07220237,104.53,104.48,0.07194148]
["bitfinex-derivatives","SOLF0:USTF0",1770048089173,8.44324348,104.52,104.48,0.07194148]
["bitfinex-derivatives","SOLF0:USTF0",1770048090770,17.05964348,104.52,104.46,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048090970,17.05964348,104.52,104.45,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770048090971,8.46911716,104.51,104.45,390.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770048091272,0.06225027,104.51,104.46,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048091768,8.40686689,104.53,104.46,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048091970,8.40686689,104.55,104.47,515.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770048092365,0.06886876,104.51,104.47,515.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770048092569,8.40686689,104.55,104.47,515.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770048092872,8.40686689,104.55,104.5,0.06752263]
["bitfinex-derivatives","SOLF0:USTF0",1770048093474,8.40584015,104.57,104.5,0.06752263]
["bitfinex-derivatives","SOLF0:USTF0",1770048093670,8.40584015,104.57,104.51,381.72]
["bitfinex-derivatives","SOLF0:USTF0",1770048094674,8.40584015,104.57,104.49,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770048094968,8.40584015,104.57,104.5,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1770048095571,8.40584015,104.57,104.52,0.0662214]
["bitfinex-derivatives","SOLF0:USTF0",1770048095871,8.40408868,104.59,104.52,0.0662214]
["bitfinex-derivatives","SOLF0:USTF0",1770048096071,8.40408868,104.58,104.53,351.2]
["bitfinex-derivatives","SOLF0:USTF0",1770048096977,8.40789983,104.6,104.53,351.2]
["bitfinex-derivatives","SOLF0:USTF0",1770048097270,8.40789983,104.6,104.54,0.06262934]
["bitfinex-derivatives","SOLF0:USTF0",1770048097778,8.40789983,104.59,104.54,0.06262934]
["bitfinex-derivatives","SOLF0:USTF0",1770048107083,8.27600421,104.57,104.54,0.06262934]
["bitfinex-derivatives","SOLF0:USTF0",1770048107585,8.27600421,104.57,104.52,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048107882,16.88830421,104.57,104.52,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048108084,8.27600421,104.56,104.52,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048108477,8.27600421,104.56,104.46,134.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770048108478,8.34213103,104.56,104.46,134.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770048108678,8.34213103,104.56,104.48,134.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770048108876,0.06612682,104.56,104.5,134.058]
["bitfinex-derivatives","SOLF0:USTF0",1770048109181,8.22337019,104.58,104.5,134.058]
["bitfinex-derivatives","SOLF0:USTF0",1770048109378,8.22337019,104.58,104.53,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770048109782,8.22337019,104.6,104.52,515.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770048109981,0.06351284,104.57,104.53,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770048110183,8.35236356,104.57,104.52,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048110687,8.28885072,104.56,104.5,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048111086,8.28885072,104.56,104.45,134.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770048111087,8.28885072,104.55,104.47,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048111287,8.28885072,104.53,104.47,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048111786,8.35343446,104.52,104.47,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048111982,8.35343446,104.52,104.42,134.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770048112180,8.30612239,104.51,104.44,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770048112885,0.07340383,104.49,104.44,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770048113282,0.07340383,104.49,104.45,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770048113485,0.07340383,104.49,104.45,390.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770048114684,8.30612239,104.53,104.46,0.06284589]
["bitfinex-derivatives","SOLF0:USTF0",1770048115077,8.30612239,104.53,104.47,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048115888,8.25483469,104.52,104.44,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048116082,8.25483469,104.52,104.4,134.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770048116282,8.19550095,104.49,104.41,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1770048116586,8.19550095,104.49,104.41,515.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770048116784,8.19550095,104.49,104.43,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770048117178,8.19550095,104.52,104.42,134.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770048117387,8.19550095,104.52,104.44,134.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770048117680,8.19550095,104.52,104.45,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1770048117886,8.19550095,104.52,104.46,0.06349186]
["bitfinex-derivatives","SOLF0:USTF0",1770048118291,8.19550095,104.52,104.46,8.68469186]
["bitfinex-derivatives","SOLF0:USTF0",1770048119287,8.22096313,104.56,104.47,134.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770048119490,8.22096313,104.56,104.48,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048119792,8.22096313,104.58,104.51,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1770048120091,8.22096313,104.58,104.51,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048120293,8.21865816,104.55,104.51,381.64090931]
["bitfinex-derivatives","SOLF0:USTF0",1770048120484,8.21865816,104.55,104.51,0.06090931]
["bitfinex-derivatives","SOLF0:USTF0",1770048120684,8.21865816,104.55,104.49,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048121084,16.83255816,104.55,104.49,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048121689,16.83255816,104.55,104.51,0.06168956]
["bitfinex-derivatives","SOLF0:USTF0",1770048121892,8.18781338,104.53,104.42,162.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770048122088,8.18781338,104.53,104.41,151.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770048122089,8.18781338,104.52,104.41,134.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770048122391,8.18781338,104.52,104.44,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770048122590,16.80511338,104.51,104.42,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048122984,16.80511338,104.51,104.43,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770048123189,8.6162,104.53,104.43,134.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770048123390,0.06371952,104.48,104.44,134.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770048123587,8.30701464,104.58,104.47,134.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770048123789,8.30701464,104.57,104.47,134.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770048123987,8.30701464,104.57,104.48,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048124188,8.30701464,104.57,104.49,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770048124489,8.30701464,104.57,104.48,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048124679,16.92021464,104.56,104.48,390.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770048125090,16.92021464,104.56,104.51,0.06498131]
["bitfinex-derivatives","SOLF0:USTF0",1770048125290,8.30701464,104.56,104.51,0.06498131]
["bitfinex-derivatives","SOLF0:USTF0",1770048125693,8.30701464,104.56,104.45,134.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770048125889,8.36321743,104.55,104.46,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048126392,8.36321743,104.55,104.48,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770048126393,8.2912563,104.55,104.48,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770048126599,8.2912563,104.55,104.48,390.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770048127092,0.06336661,104.53,104.48,390.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770048127593,0.06336661,104.53,104.47,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770048128091,8.2912563,104.55,104.47,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770048128291,8.23211453,104.54,104.44,134.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770048128595,0.06743249,104.51,104.45,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048128794,0.06743249,104.51,104.46,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770048128995,0.06743249,104.51,104.45,515.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770048129891,0.06743249,104.51,104.46,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1770048130292,0.06743249,104.51,104.47,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770048130590,8.22775234,104.53,104.47,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770048131091,8.22775234,104.51,104.43,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048131697,16.85724377,104.5,104.43,390.223]
["bitfinex-derivatives","SOLF0:USTF0",1770048131899,8.23904377,104.49,104.39,134.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770048132191,8.23904377,104.49,104.4,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1770048132397,8.27614359,104.48,104.4,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1770048132694,8.20473476,104.48,104.4,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1770048133293,0.0703207,104.45,104.4,352.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770048133493,8.20473476,104.48,104.41,134.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770048133797,8.20659421,104.51,104.43,0.0612791]
["bitfinex-derivatives","SOLF0:USTF0",1770048134001,8.20659421,104.49,104.43,0.0612791]
["bitfinex-derivatives","SOLF0:USTF0",1770048134294,8.20659421,104.49,104.42,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1770048134490,8.20659421,104.49,104.42,390.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770048134893,8.20659421,104.49,104.44,0.06657274]
["bitfinex-derivatives","SOLF0:USTF0",1770048136997,16.81314264,104.48,104.44,0.06657274]
["bitfinex-derivatives","SOLF0:USTF0",1770048137999,8.19163135,104.47,104.44,0.06657274]
["bitfinex-derivatives","SOLF0:USTF0",1770048138394,8.15834498,104.48,104.42,381.62]
["bitfinex-derivatives","SOLF0:USTF0",1770048138591,8.15834498,104.48,104.4,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1770048138793,0.06281884,104.47,104.4,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1770048138993,8.22116382,104.47,104.4,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1770048139399,8.15834498,104.47,104.4,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1770048140006,0.06567207,104.45,104.4,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1770048140505,0.06567207,104.45,104.37,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770048140706,0.06567207,104.45,104.38,381.72]
["bitfinex-derivatives","SOLF0:USTF0",1770048141202,8.15785655,104.5,104.4,0.07062538]
["bitfinex-derivatives","SOLF0:USTF0",1770048141408,8.1153161,104.53,104.41,162.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770048141609,16.7309161,104.53,104.43,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770048141811,16.7309161,104.53,104.44,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048142212,8.1153161,104.56,104.44,162.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770048142411,8.1153161,104.56,104.45,544.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770048142608,8.1153161,104.56,104.47,0.06731502]
["bitfinex-derivatives","SOLF0:USTF0",1770048142807,16.7286161,104.56,104.48,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048143006,8.1153161,104.55,104.48,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048143406,142.1113161,104.55,104.48,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048143711,8.10152776,104.54,104.51,0.06600562]
["bitfinex-derivatives","SOLF0:USTF0",1770048143910,8.10152776,104.54,104.47,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048144112,0.06632374,104.53,104.47,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048145007,0.06632374,104.53,104.43,162.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770048145203,0.06632374,104.53,104.44,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048145408,0.06632374,104.53,104.44,390.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770048145608,16.71602776,104.55,104.44,390.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770048145812,8.08632867,104.53,104.44,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048146003,0.07046244,104.5,104.44,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048146913,8.12155989,104.57,104.44,515.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770048147113,8.12155989,104.6,104.48,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770048147308,8.13031348,104.58,104.46,134.1698373]
["bitfinex-derivatives","SOLF0:USTF0",1770048147514,8.13031348,104.58,104.45,515.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770048148214,8.13031348,104.56,104.46,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770048148514,8.13031348,104.54,104.5,0.07306037]
["bitfinex-derivatives","SOLF0:USTF0",1770048149509,8.13031348,104.54,104.47,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048149814,0.07330238,104.53,104.47,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048150710,8.16122052,104.53,104.47,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048151015,8.08791814,104.52,104.47,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048151218,8.08791814,104.52,104.4,134.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770048151219,8.08791814,104.52,104.42,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770048151411,8.08791814,104.52,104.44,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770048152115,0.06789584,104.49,104.44,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770048156310,0.06789584,104.49,104.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770048156710,0.06789584,104.49,104.44,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770048156911,5.10093765,104.53,104.44,515.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770048157106,5.13488557,104.56,104.47,0.06130294]
["bitfinex-derivatives","SOLF0:USTF0",1770048157307,133.9522,104.59,104.49,134.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770048157308,5.12932914,104.59,104.49,134.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770048157517,5.12932914,104.63,104.51,134.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770048158016,5.12932914,104.63,104.54,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770048158417,5.12932914,104.63,104.56,0.06863732]
["bitfinex-derivatives","SOLF0:USTF0",1770048158617,5.12932914,104.61,104.56,0.06863732]
["bitfinex-derivatives","SOLF0:USTF0",1770048159014,5.12932914,104.61,104.52,134.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770048159211,5.12932914,104.61,104.55,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770048159411,5.12932914,104.61,104.57,0.06027701]
["bitfinex-derivatives","SOLF0:USTF0",1770048162317,5.12932914,104.61,104.53,134.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770048162620,5.12932914,104.61,104.54,134.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770048162817,5.12932914,104.61,104.57,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770048163019,5.12932914,104.61,104.54,134.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770048163221,5.12932914,104.61,104.53,134.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770048163618,0.06174074,104.59,104.53,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770048163823,0.06174074,104.59,104.52,134.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770048164318,5.12932914,104.61,104.52,134.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770048164724,0.06547406,104.57,104.52,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770048165025,0.06547406,104.57,104.49,134.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770048165320,0.06547406,104.57,104.49,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770048165521,5.16769477,104.57,104.45,134.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770048165717,5.16769477,104.57,104.48,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048166317,5.10222071,104.57,104.48,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048166625,0.06173558,104.54,104.48,381.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048167326,0.06173558,104.54,104.48,390.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770048167719,5.09883127,104.59,104.48,515.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770048167920,5.09883127,104.59,104.5,0.06802118]
["bitfinex-derivatives","SOLF0:USTF0",1770048168423,5.09883127,104.59,104.5,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770048168826,13.70216613,104.62,104.5,134.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770048169120,13.70216613,104.62,104.53,0.06706871]
["bitfinex-derivatives","SOLF0:USTF0",1770048169321,5.09366613,104.61,104.54,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048169719,13.70276613,104.61,104.54,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048170227,13.70276613,104.61,104.56,0.06828613]
["bitfinex-derivatives","SOLF0:USTF0",1770048170618,8.608,104.63,104.56,0.06828613]
["bitfinex-derivatives","SOLF0:USTF0",1770048171124,8.608,104.63,104.54,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048171319,13.70849635,104.63,104.54,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048171516,13.70849635,104.63,104.58,0.06498775]
["bitfinex-derivatives","SOLF0:USTF0",1770048171716,5.10049635,104.63,104.58,0.06498775]
["bitfinex-derivatives","SOLF0:USTF0",1770048172320,5.10049635,104.62,104.54,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048172622,5.1700836,104.62,104.54,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048172922,5.10049635,104.62,104.54,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048173425,13.70889635,104.62,104.54,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048173818,0.06376002,104.59,104.55,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770048174024,5.07899846,104.65,104.56,133.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770048174230,5.07899846,104.68,104.58,133.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770048174427,5.07899846,104.68,104.57,515.48706211]
["bitfinex-derivatives","SOLF0:USTF0",1770048174627,13.68399846,104.66,104.57,390.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770048174919,5.07899846,104.65,104.57,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770048175322,5.07899846,104.65,104.6,0.06473637]
["bitfinex-derivatives","SOLF0:USTF0",1770048176121,13.66216859,104.64,104.6,0.06473637]
["bitfinex-derivatives","SOLF0:USTF0",1770048176426,13.66216859,104.64,104.57,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770048176427,5.05556859,104.63,104.57,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770048176725,0.06538741,104.63,104.57,390.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770048177525,0.06538741,104.63,104.58,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770048177924,0.06538741,104.63,104.57,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770048178727,5.13092615,104.63,104.57,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770048180335,0.06538741,104.63,104.57,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770048181031,0.06538741,104.63,104.56,133.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770048181231,0.06538741,104.63,104.57,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048181630,5.1019985,104.65,104.57,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048182033,0.06945086,104.61,104.57,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048182230,5.10260655,104.6,104.53,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1770048182441,5.10260655,104.58,104.48,134.076]
["bitfinex-derivatives","SOLF0:USTF0",1770048182628,5.10260655,104.58,104.49,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048182829,13.71410655,104.58,104.5,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770048183025,13.71410655,104.58,104.49,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048183231,5.08769543,104.56,104.49,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048183436,8.6139,104.55,104.49,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048183636,8.67621681,104.55,104.49,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048184432,139.14601224,104.55,104.49,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048184643,5.15001224,104.55,104.49,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048184830,139.14491224,104.55,104.49,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048185037,139.12169543,104.52,104.39,134.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770048185233,139.12169543,104.52,104.4,406.23]
["bitfinex-derivatives","SOLF0:USTF0",1770048185542,5.11001769,104.48,104.4,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048185840,8.6208,104.47,104.4,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048186143,13.73171769,104.46,104.4,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1770048186434,139.22001769,104.46,104.37,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048186938,8.68527951,104.44,104.37,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048187531,134.1499,104.43,104.37,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048187734,139.20572939,104.43,104.34,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770048187937,0.0615614,104.42,104.35,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770048188341,139.17152939,104.46,104.35,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770048188634,8.6225,104.45,104.35,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770048189343,0.06045704,104.41,104.35,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770048189737,5.05582939,104.46,104.35,390.05]
["bitfinex-derivatives","SOLF0:USTF0",1770048190334,8.621,104.47,104.35,515.67]
["bitfinex-derivatives","SOLF0:USTF0",1770048191443,8.6193,104.49,104.38,134.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770048191639,5.06767642,104.47,104.4,0.06021603]
["bitfinex-derivatives","SOLF0:USTF0",1770048191838,5.06767642,104.47,104.4,381.66021603]
["bitfinex-derivatives","SOLF0:USTF0",1770048192036,5.06767642,104.47,104.4,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048192944,147.76197642,104.49,104.4,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048193643,5.01487023,104.48,104.4,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048194036,139.04037023,104.53,104.4,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048194235,5.01487023,104.52,104.43,0.06289674]
["bitfinex-derivatives","SOLF0:USTF0",1770048194646,5.01487023,104.55,104.44,134.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770048194939,5.01487023,104.51,104.4,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1770048195138,8.6161,104.53,104.4,134.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770048195344,13.63456978,104.53,104.4,134.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770048195839,5.01846978,104.52,104.4,134.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770048196036,5.01846978,104.52,104.45,0.06425219]
["bitfinex-derivatives","SOLF0:USTF0",1770048196646,147.63096978,104.55,104.44,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048196840,5.01846978,104.54,104.44,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048197054,5.01846978,104.54,104.47,0.06391731]
["bitfinex-derivatives","SOLF0:USTF0",1770048197745,5.01846978,104.54,104.44,390.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770048197942,5.0656767,104.53,104.44,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048198442,5.0656767,104.53,104.48,0.0639952]
["bitfinex-derivatives","SOLF0:USTF0",1770048199048,13.6814767,104.53,104.48,0.0639952]
["bitfinex-derivatives","SOLF0:USTF0",1770048199950,5.0656767,104.53,104.48,0.0639952]
["bitfinex-derivatives","SOLF0:USTF0",1770048201450,8.6145,104.55,104.48,0.0639952]
["bitfinex-derivatives","SOLF0:USTF0",1770048201759,5.05066654,104.54,104.48,0.0639952]
["bitfinex-derivatives","SOLF0:USTF0",1770048201948,5.05066654,104.54,104.45,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770048202348,5.05066654,104.54,104.5,0.06315202]
["bitfinex-derivatives","SOLF0:USTF0",1770048203055,13.66356654,104.57,104.5,0.06315202]
["bitfinex-derivatives","SOLF0:USTF0",1770048203251,5.04089401,104.56,104.5,0.06315202]
["bitfinex-derivatives","SOLF0:USTF0",1770048203650,5.04089401,104.56,104.48,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770048204248,5.04089401,104.6,104.5,134.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770048204454,5.04089401,104.6,104.51,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770048204653,5.04089401,104.6,104.51,515.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770048204847,8.6099,104.6,104.51,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770048205053,5.04089401,104.59,104.51,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770048205856,5.04089401,104.59,104.54,0.06303457]
["bitfinex-derivatives","SOLF0:USTF0",1770048207559,13.65179401,104.59,104.54,0.06303457]
["bitfinex-derivatives","SOLF0:USTF0",1770048208552,5.02530312,104.57,104.51,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770048208953,5.02530312,104.57,104.51,390.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770048209158,0.06441872,104.58,104.51,390.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770048209355,12.34787779,104.6,104.51,390.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770048209752,20.95837779,104.6,104.52,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770048210057,5.02906811,104.61,104.52,134.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770048210352,0.06685479,104.57,104.54,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770048212160,0.06685479,104.57,104.51,515.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770048212363,0.06685479,104.57,104.51,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1770048212660,0.06685479,104.57,104.51,515.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770048212956,0.06685479,104.57,104.53,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770048213355,0.06685479,104.57,104.52,134.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770048213961,12.36276976,104.64,104.53,134.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770048214158,5.04019509,104.63,104.53,134.08223602]
["bitfinex-derivatives","SOLF0:USTF0",1770048214358,5.04019509,104.65,104.55,133.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770048214555,5.04019509,104.63,104.56,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048214957,5.04019509,104.63,104.54,134.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770048215466,5.04795137,104.62,104.55,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770048215859,5.04795137,104.62,104.53,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048216259,12.37052604,104.62,104.53,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048216455,12.37052604,104.62,104.49,143.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770048216456,5.01556524,104.6,104.49,143.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770048216661,5.01556524,104.58,104.5,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1770048216966,13.62706524,104.58,104.51,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770048217166,5.01556524,104.58,104.5,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1770048217365,5.01517895,104.56,104.5,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1770048217665,13.62837895,104.56,104.5,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1770048217862,0.06062162,104.55,104.5,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1770048218364,5.01517895,104.6,104.51,134.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770048218867,12.36806443,104.59,104.5,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1770048219067,5.04548976,104.58,104.5,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1770048219273,8.6131,104.56,104.5,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1770048219563,5.01739618,104.54,104.44,134.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770048219768,8.6188,104.49,104.42,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770048219968,5.01739618,104.48,104.38,134.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770048220271,5.01739618,104.46,104.44,0.06202002]
["bitfinex-derivatives","SOLF0:USTF0",1770048220469,13.63869618,104.46,104.38,346.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770048220868,0.06401669,104.44,104.38,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1770048221066,0.06401669,104.44,104.38,346.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770048222162,0.06401669,104.44,104.36,524.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770048222368,5.0775988,104.44,104.36,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048222766,13.63678211,104.44,104.36,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048223168,0.06535164,104.41,104.36,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048223871,13.5910039,104.46,104.37,0.06187216]
["bitfinex-derivatives","SOLF0:USTF0",1770048224471,4.9692039,104.46,104.36,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048225166,4.9692039,104.46,104.4,0.06621447]
["bitfinex-derivatives","SOLF0:USTF0",1770048225973,4.98902477,104.44,104.36,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048226569,4.92222692,104.43,104.34,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048227068,13.54612692,104.43,104.34,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048227371,0.06457248,104.4,104.34,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048229070,8.6249,104.42,104.34,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048229577,8.6249,104.42,104.36,0.06566326]
["bitfinex-derivatives","SOLF0:USTF0",1770048230669,147.72308985,104.42,104.36,0.06566326]
["bitfinex-derivatives","SOLF0:USTF0",1770048231368,13.56168985,104.42,104.36,0.06566326]
["bitfinex-derivatives","SOLF0:USTF0",1770048232867,4.93678985,104.42,104.36,0.06566326]
["bitfinex-derivatives","SOLF0:USTF0",1770048234471,15.94577467,104.44,104.36,0.06566326]
["bitfinex-derivatives","SOLF0:USTF0",1770048234774,4.93221795,104.44,104.36,0.06566326]
["bitfinex-derivatives","SOLF0:USTF0",1770048234976,4.93221795,104.44,104.34,390.311]
["bitfinex-derivatives","SOLF0:USTF0",1770048235169,4.92831811,104.43,104.34,390.311]
["bitfinex-derivatives","SOLF0:USTF0",1770048235568,4.92831811,104.43,104.34,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048236070,8.6248,104.42,104.34,390.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770048236271,8.6248,104.42,104.37,0.0650767]
["bitfinex-derivatives","SOLF0:USTF0",1770048236974,8.6255,104.41,104.37,0.0650767]
["bitfinex-derivatives","SOLF0:USTF0",1770048238072,8.6246,104.42,104.37,0.0650767]
["bitfinex-derivatives","SOLF0:USTF0",1770048238271,13.5491057,104.42,104.37,0.0650767]
["bitfinex-derivatives","SOLF0:USTF0",1770048238665,8.6246,104.42,104.37,0.0650767]
["bitfinex-derivatives","SOLF0:USTF0",1770048238865,146.40219209,104.44,104.37,0.0650767]
["bitfinex-derivatives","SOLF0:USTF0",1770048239071,4.9245057,104.43,104.37,0.0650767]
["bitfinex-derivatives","SOLF0:USTF0",1770048239476,4.9245057,104.43,104.34,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770048239871,8.6248,104.42,104.39,0.06277294]
["bitfinex-derivatives","SOLF0:USTF0",1770048240072,4.9245057,104.43,104.39,0.06277294]
["bitfinex-derivatives","SOLF0:USTF0",1770048240267,4.95596311,104.43,104.39,0.06277294]
["bitfinex-derivatives","SOLF0:USTF0",1770048240668,12.2971495,104.45,104.39,0.06277294]
["bitfinex-derivatives","SOLF0:USTF0",1770048240873,4.95596311,104.47,104.39,0.06277294]
["bitfinex-derivatives","SOLF0:USTF0",1770048241072,4.95596311,104.47,104.39,382.02277294]
["bitfinex-derivatives","SOLF0:USTF0",1770048241367,4.95596311,104.47,104.39,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770048241569,4.96488208,104.51,104.41,134.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770048241766,139.01138208,104.51,104.42,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770048242077,4.96488208,104.48,104.4,390.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770048242270,4.96488208,104.48,104.38,7.34118639]
["bitfinex-derivatives","SOLF0:USTF0",1770048242465,8.6207,104.47,104.39,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048242665,4.96488208,104.48,104.39,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1770048243569,8.6206,104.47,104.42,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1770048243767,13.58864,104.47,104.42,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1770048244171,8.6215,104.46,104.42,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1770048244376,13.58954,104.46,104.42,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1770048245470,4.96804,104.46,104.42,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1770048245665,20.97916271,104.48,104.42,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1770048245868,5.01757632,104.47,104.42,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1770048246968,5.01757632,104.49,104.42,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1770048247174,5.01757632,104.52,104.43,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048247379,5.01757632,104.52,104.43,516.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770048247575,5.02140322,104.51,104.44,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770048247878,5.02140322,104.51,104.43,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048248078,5.02140322,104.51,104.44,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770048248279,5.02140322,104.51,104.46,0.06355352]
["bitfinex-derivatives","SOLF0:USTF0",1770048248678,13.63900322,104.51,104.46,0.06355352]
["bitfinex-derivatives","SOLF0:USTF0",1770048249378,5.02140322,104.51,104.46,0.06355352]
["bitfinex-derivatives","SOLF0:USTF0",1770048250480,5.02313377,104.49,104.43,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048250871,5.02313377,104.49,104.38,141.54408639]
["bitfinex-derivatives","SOLF0:USTF0",1770048250872,4.99135701,104.48,104.38,141.54408639]
["bitfinex-derivatives","SOLF0:USTF0",1770048251071,4.99135701,104.48,104.39,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048251281,13.61135701,104.48,104.39,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048251776,13.61135701,104.48,104.4,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770048252081,0.07055786,104.45,104.4,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770048252280,0.07055786,104.45,104.39,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048253179,0.07055786,104.45,104.4,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770048253582,0.07055786,104.45,104.41,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770048255384,0.07055786,104.45,104.39,390.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770048256486,0.07055786,104.45,104.4,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770048257082,0.07055786,104.45,104.41,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770048257285,0.07055786,104.45,104.39,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048258382,0.07055786,104.45,104.39,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048258877,5.09562615,104.45,104.39,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048259584,8.6232,104.44,104.39,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048259980,5.09562615,104.45,104.39,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048260185,5.02506829,104.45,104.39,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048260484,0.0661273,104.43,104.39,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048261076,5.0245064,104.47,104.38,134.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770048261382,5.0245064,104.47,104.4,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048261777,5.0245064,104.47,104.41,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770048261987,5.02533979,104.49,104.4,134.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770048262182,5.02533979,104.49,104.42,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048262382,13.64663979,104.46,104.43,0.06692272]
["bitfinex-derivatives","SOLF0:USTF0",1770048263182,8.6222,104.45,104.4,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048263886,13.65483067,104.44,104.36,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048264782,0.06560475,104.41,104.33,7.34118639]
["bitfinex-derivatives","SOLF0:USTF0",1770048264983,0.06560475,104.41,104.36,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048265186,5.03133067,104.43,104.36,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048265581,0.0620298,104.4,104.36,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048268787,8.6885298,104.4,104.36,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048268987,0.0620298,104.4,104.33,17.81794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048269384,134.149,104.43,104.34,358.62]
["bitfinex-derivatives","SOLF0:USTF0",1770048269585,139.18534205,104.43,104.34,376.43794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048269895,139.18534205,104.43,104.35,17.81794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048270397,8.6256,104.41,104.37,0.06376443]
["bitfinex-derivatives","SOLF0:USTF0",1770048271095,8.6246,104.42,104.37,0.06376443]
["bitfinex-derivatives","SOLF0:USTF0",1770048271587,8.6255,104.41,104.36,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048271787,5.06944266,104.43,104.36,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1770048271985,5.06944266,104.43,104.38,0.06889745]
["bitfinex-derivatives","SOLF0:USTF0",1770048272294,13.69394266,104.43,104.38,0.06889745]
["bitfinex-derivatives","SOLF0:USTF0",1770048273398,5.05281589,104.46,104.39,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770048273589,7.34118639,104.48,104.39,17.81794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048273790,12.39400228,104.48,104.4,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048274189,5.05281589,104.47,104.4,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048274497,7.34118639,104.48,104.39,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770048274498,0.06718728,104.45,104.39,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770048274899,0.06718728,104.45,104.39,399.77794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048275698,0.06718728,104.45,104.39,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1770048276400,0.06718728,104.45,104.39,399.77794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048276602,0.06718728,104.45,104.4,17.81794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048276802,0.06718728,104.45,104.41,17.81794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048277401,0.06718728,104.45,104.4,17.81794254]
["bitfinex-derivatives","SOLF0:USTF0",1770048278604,0.06718728,104.45,104.4,26.44414254]
["bitfinex-derivatives","SOLF0:USTF0",1770048280204,7.34118639,104.5,104.42,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770048280401,5.03299717,104.51,104.43,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048281106,13.68459081,104.5,104.43,390.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770048281294,5.06807814,104.49,104.43,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048281697,5.06807814,104.49,104.45,0.06737885]
["bitfinex-derivatives","SOLF0:USTF0",1770048282206,13.68687814,104.49,104.45,0.06737885]
["bitfinex-derivatives","SOLF0:USTF0",1770048282407,5.06807814,104.48,104.43,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048282602,5.13515788,104.48,104.41,381.9]
["bitfinex-derivatives","SOLF0:USTF0",1770048282800,13.75555788,104.48,104.41,381.9]
["bitfinex-derivatives","SOLF0:USTF0",1770048282998,13.68847814,104.48,104.41,381.9]
["bitfinex-derivatives","SOLF0:USTF0",1770048283708,5.1480437,104.5,104.41,134.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770048283904,5.1480437,104.5,104.42,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048284108,5.1480437,104.5,104.44,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770048284306,5.1480437,104.5,104.44,390.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770048284707,5.1480437,104.5,104.44,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048285409,0.06078906,104.48,104.44,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048286607,0.06078906,104.48,104.43,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048286810,0.06078906,104.48,104.42,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048286811,13.79930231,104.47,104.42,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048287008,5.17880231,104.47,104.42,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048287507,13.79940231,104.47,104.42,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048287708,5.17880231,104.47,104.42,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048288007,0.068369,104.46,104.42,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048288305,5.07256686,104.4,104.33,23.65758762]
["bitfinex-derivatives","SOLF0:USTF0",1770048288505,134.1494,104.43,104.34,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048288506,5.07256686,104.43,104.34,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1770048288709,5.07256686,104.43,104.34,36.08118639]
["bitfinex-derivatives","SOLF0:USTF0",1770048289009,134.188569,104.46,104.34,36.08118639]
["bitfinex-derivatives","SOLF0:USTF0",1770048289010,5.07256686,104.45,104.36,7.34118639]
["bitfinex-derivatives","SOLF0:USTF0",1770048289210,0.06084459,104.4,104.37,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048289401,5.07256686,104.45,104.37,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048289809,147.82386686,104.45,104.37,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048290512,147.82386686,104.45,104.38,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048290715,147.82386686,104.45,104.39,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1770048291311,8.6226,104.45,104.4,0.06337871]
["bitfinex-derivatives","SOLF0:USTF0",1770048291513,148.12489263,104.47,104.41,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048292011,5.39989263,104.46,104.42,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048292711,139.51019263,104.46,104.42,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770048293106,139.51019263,104.46,104.36,36.08118639]
["bitfinex-derivatives","SOLF0:USTF0",1770048293411,139.5705798,104.43,104.32,7.34118639]
["bitfinex-derivatives","SOLF0:USTF0",1770048293611,5.4211798,104.41,104.31,1.66674649]
["bitfinex-derivatives","SOLF0:USTF0",1770048293809,5.4211798,104.41,104.32,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1770048294013,5.4211798,104.41,104.32,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1770048294417,5.4211798,104.41,104.35,0.06189364]
["bitfinex-derivatives","SOLF0:USTF0",1770048295312,5.44718363,104.44,104.35,0.06189364]
["bitfinex-derivatives","SOLF0:USTF0",1770048295719,5.44718363,104.44,104.36,302.6]
["bitfinex-derivatives","SOLF0:USTF0",1770048296117,5.44718363,104.44,104.38,0.0604198]
["bitfinex-derivatives","SOLF0:USTF0",1770048296620,5.44718363,104.44,104.39,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048297514,139.58438363,104.44,104.32,170.36938639]
["bitfinex-derivatives","SOLF0:USTF0",1770048297720,5.43414307,104.43,104.33,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048298613,139.55994307,104.45,104.34,36.08056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048298916,5.43414307,104.44,104.34,36.08056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048299115,5.43414307,104.44,104.34,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048299918,5.43414307,104.44,104.38,0.06054456]
["bitfinex-derivatives","SOLF0:USTF0",1770048300115,5.43414307,104.44,104.39,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1770048300623,134.1747,104.41,104.34,32.30622426]
["bitfinex-derivatives","SOLF0:USTF0",1770048300825,141.50206952,104.42,104.35,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1770048301119,7.34056952,104.44,104.36,220.42622426]
["bitfinex-derivatives","SOLF0:USTF0",1770048301317,7.34056952,104.44,104.37,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1770048301825,15.96396952,104.44,104.37,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1770048302321,150.09986952,104.44,104.37,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1770048302515,8.6241,104.43,104.37,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1770048303022,8.6241,104.43,104.39,0.06185192]
["bitfinex-derivatives","SOLF0:USTF0",1770048303920,7.34056952,104.44,104.39,0.06185192]
["bitfinex-derivatives","SOLF0:USTF0",1770048304823,134.0777,104.49,104.39,32.41093998]
["bitfinex-derivatives","SOLF0:USTF0",1770048305027,141.39896952,104.5,104.39,32.41093998]
["bitfinex-derivatives","SOLF0:USTF0",1770048305225,7.34056952,104.5,104.39,32.41093998]
["bitfinex-derivatives","SOLF0:USTF0",1770048305419,8.619,104.49,104.39,32.34908806]
["bitfinex-derivatives","SOLF0:USTF0",1770048305821,8.619,104.49,104.43,0.06243573]
["bitfinex-derivatives","SOLF0:USTF0",1770048306024,7.34056952,104.5,104.43,0.06243573]
["bitfinex-derivatives","SOLF0:USTF0",1770048306633,8.619,104.49,104.41,32.32028158]
["bitfinex-derivatives","SOLF0:USTF0",1770048307035,141.42636952,104.48,104.45,0.06021256]
["bitfinex-derivatives","SOLF0:USTF0",1770048307233,141.42636952,104.48,104.41,32.32028158]
["bitfinex-derivatives","SOLF0:USTF0",1770048307434,0.06222761,104.46,104.41,32.32028158]
["bitfinex-derivatives","SOLF0:USTF0",1770048307634,7.40279713,104.46,104.36,32.33085525]
["bitfinex-derivatives","SOLF0:USTF0",1770048307833,0.06222761,104.46,104.36,166.56825525]
["bitfinex-derivatives","SOLF0:USTF0",1770048308034,7.34056952,104.48,104.37,32.33085525]
["bitfinex-derivatives","SOLF0:USTF0",1770048308428,8.6206,104.47,104.4,32.33085525]
["bitfinex-derivatives","SOLF0:USTF0",1770048308734,0.06779515,104.44,104.38,50.14328941]
["bitfinex-derivatives","SOLF0:USTF0",1770048309038,0.06779515,104.44,104.38,32.33085525]
["bitfinex-derivatives","SOLF0:USTF0",1770048309938,141.54496467,104.44,104.35,32.32707822]
["bitfinex-derivatives","SOLF0:USTF0",1770048310637,7.34056952,104.42,104.34,17.81243416]
["bitfinex-derivatives","SOLF0:USTF0",1770048310841,141.50356952,104.42,104.33,32.32707822]
["bitfinex-derivatives","SOLF0:USTF0",1770048311137,0.06032691,104.41,104.33,32.32707822]
["bitfinex-derivatives","SOLF0:USTF0",1770048311338,7.34056952,104.42,104.33,32.32707822]
["bitfinex-derivatives","SOLF0:USTF0",1770048312339,0.06459536,104.39,104.33,32.32707822]
["bitfinex-derivatives","SOLF0:USTF0",1770048314039,0.06459536,104.39,104.3,50.15868509]
["bitfinex-derivatives","SOLF0:USTF0",1770048314239,134.2146,104.38,104.3,50.15868509]
["bitfinex-derivatives","SOLF0:USTF0",1770048314534,134.2262,104.37,104.3,32.34625093]
["bitfinex-derivatives","SOLF0:USTF0",1770048314839,8.6305,104.35,104.28,32.34625093]
["bitfinex-derivatives","SOLF0:USTF0",1770048315035,8.69832866,104.35,104.28,32.34625093]
["bitfinex-derivatives","SOLF0:USTF0",1770048315334,134.2699,104.34,104.25,32.38825342]
["bitfinex-derivatives","SOLF0:USTF0",1770048315633,141.61046952,104.34,104.25,32.38825342]
["bitfinex-derivatives","SOLF0:USTF0",1770048315834,8.69841692,104.32,104.25,32.38825342]
["bitfinex-derivatives","SOLF0:USTF0",1770048316038,0.06551692,104.32,104.25,32.38825342]
["bitfinex-derivatives","SOLF0:USTF0",1770048316343,8.6355,104.29,104.22,32.38825342]
["bitfinex-derivatives","SOLF0:USTF0",1770048318241,0.06050049,104.27,104.22,32.38825342]
["bitfinex-derivatives","SOLF0:USTF0",1770048321443,8.69780049,104.27,104.22,32.38825342]
["bitfinex-derivatives","SOLF0:USTF0",1770048321940,8.69780049,104.27,104.12,538.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770048321941,134.3804,104.25,104.16,32.34955915]
["bitfinex-derivatives","SOLF0:USTF0",1770048322147,134.3932,104.24,104.16,39.69012867]
["bitfinex-derivatives","SOLF0:USTF0",1770048322446,8.6413,104.22,104.16,32.34955915]
["bitfinex-derivatives","SOLF0:USTF0",1770048322840,134.3688,104.26,104.16,32.34955915]
["bitfinex-derivatives","SOLF0:USTF0",1770048323042,11.62474309,104.42,104.16,32.34955915]
["bitfinex-derivatives","SOLF0:USTF0",1770048323043,134.3131,104.31,104.21,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048323343,134.307,104.31,104.21,39.69012867]
["bitfinex-derivatives","SOLF0:USTF0",1770048323544,134.3286,104.29,104.21,39.69012867]
["bitfinex-derivatives","SOLF0:USTF0",1770048323747,0.06531629,104.27,104.21,32.34955915]
["bitfinex-derivatives","SOLF0:USTF0",1770048324952,0.06531629,104.27,104.21,39.69012867]
["bitfinex-derivatives","SOLF0:USTF0",1770048325147,134.2863,104.33,104.23,39.69734039]
["bitfinex-derivatives","SOLF0:USTF0",1770048325451,134.2863,104.33,104.23,39.76514126]
["bitfinex-derivatives","SOLF0:USTF0",1770048325752,134.2352,104.37,104.27,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048325947,134.2521,104.35,104.27,39.87575639]
["bitfinex-derivatives","SOLF0:USTF0",1770048326353,134.2521,104.35,104.27,32.53518687]
["bitfinex-derivatives","SOLF0:USTF0",1770048326748,8.634,104.31,104.25,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048326944,8.634,104.31,104.24,32.53518687]
["bitfinex-derivatives","SOLF0:USTF0",1770048327144,134.2673,104.34,104.3,0.06310053]
["bitfinex-derivatives","SOLF0:USTF0",1770048327459,8.6338,104.31,104.23,32.50470813]
["bitfinex-derivatives","SOLF0:USTF0",1770048327647,134.2521,104.35,104.24,39.87682791]
["bitfinex-derivatives","SOLF0:USTF0",1770048327949,134.2349,104.37,104.26,39.84538977]
["bitfinex-derivatives","SOLF0:USTF0",1770048328150,134.2397,104.36,104.26,39.84538977]
["bitfinex-derivatives","SOLF0:USTF0",1770048328349,134.2349,104.37,104.28,39.84538977]
["bitfinex-derivatives","SOLF0:USTF0",1770048328754,8.6308,104.35,104.28,39.84538977]
["bitfinex-derivatives","SOLF0:USTF0",1770048329449,8.6315,104.34,104.28,32.50482025]
["bitfinex-derivatives","SOLF0:USTF0",1770048329855,8.6309,104.35,104.28,32.50482025]
["bitfinex-derivatives","SOLF0:USTF0",1770048330349,142.8644,104.37,104.28,41.14092025]
["bitfinex-derivatives","SOLF0:USTF0",1770048330556,142.8644,104.37,104.28,48.48148977]
["bitfinex-derivatives","SOLF0:USTF0",1770048330557,134.2349,104.37,104.28,48.48148977]
["bitfinex-derivatives","SOLF0:USTF0",1770048330757,134.259,104.35,104.28,32.50482025]
["bitfinex-derivatives","SOLF0:USTF0",1770048330960,8.6313,104.34,104.27,48.47845458]
["bitfinex-derivatives","SOLF0:USTF0",1770048331355,8.6313,104.34,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048331860,8.6321,104.33,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048332360,134.2519,104.35,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048332954,134.2384,104.36,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048333252,8.6322,104.33,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048334257,8.6308,104.35,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048334458,134.2384,104.36,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048334660,134.2576,104.35,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048335560,8.6311,104.35,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048335762,134.2384,104.36,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048336359,8.6312,104.34,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048336662,134.2384,104.36,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048336855,134.2512,104.35,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048337060,8.6312,104.34,104.3,0.06619265]
["bitfinex-derivatives","SOLF0:USTF0",1770048337357,134.2349,104.37,104.3,32.70885456]
["bitfinex-derivatives","SOLF0:USTF0",1770048337957,134.2349,104.37,104.3,32.64266191]
["bitfinex-derivatives","SOLF0:USTF0",1770048338261,134.2224,104.38,104.32,0.06245777]
["bitfinex-derivatives","SOLF0:USTF0",1770048338858,8.6301,104.36,104.32,0.06245777]
["bitfinex-derivatives","SOLF0:USTF0",1770048339760,8.6301,104.36,104.32,32.69863267]
["bitfinex-derivatives","SOLF0:USTF0",1770048339963,8.6284,104.38,104.32,32.69863267]
["bitfinex-derivatives","SOLF0:USTF0",1770048340159,134.2011,104.39,104.32,32.69863267]
["bitfinex-derivatives","SOLF0:USTF0",1770048340760,134.2011,104.39,104.32,32.6361749]
["bitfinex-derivatives","SOLF0:USTF0",1770048340965,8.6287,104.37,104.32,39.97674442]
["bitfinex-derivatives","SOLF0:USTF0",1770048341265,134.1484,104.43,104.34,40.04375785]
["bitfinex-derivatives","SOLF0:USTF0",1770048341762,134.1484,104.43,104.36,39.96967224]
["bitfinex-derivatives","SOLF0:USTF0",1770048341961,8.6254,104.41,104.36,39.96967224]
["bitfinex-derivatives","SOLF0:USTF0",1770048342155,134.1295,104.45,104.38,39.96967224]
["bitfinex-derivatives","SOLF0:USTF0",1770048342361,134.1356,104.44,104.38,32.62910272]
["bitfinex-derivatives","SOLF0:USTF0",1770048342756,8.6246,104.42,104.38,32.62910272]
["bitfinex-derivatives","SOLF0:USTF0",1770048342961,134.1182,104.46,104.39,39.96967224]
["bitfinex-derivatives","SOLF0:USTF0",1770048343761,134.021,104.53,104.45,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048343956,134.0352,104.52,104.46,32.62880616]
["bitfinex-derivatives","SOLF0:USTF0",1770048344159,134.0468,104.51,104.43,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048344355,134.0636,104.5,104.41,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048344559,134.0718,104.49,104.41,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048345066,142.691,104.49,104.41,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048345267,142.691,104.49,104.44,0.06600359]
["bitfinex-derivatives","SOLF0:USTF0",1770048345462,8.6192,104.49,104.44,0.06600359]
["bitfinex-derivatives","SOLF0:USTF0",1770048346261,8.6208,104.47,104.4,24.17652302]
["bitfinex-derivatives","SOLF0:USTF0",1770048346566,142.7177,104.47,104.4,24.17652302]
["bitfinex-derivatives","SOLF0:USTF0",1770048346771,134.0779,104.49,104.4,24.17652302]
["bitfinex-derivatives","SOLF0:USTF0",1770048346965,142.6968,104.49,104.4,24.17652302]
["bitfinex-derivatives","SOLF0:USTF0",1770048347268,134.0861,104.48,104.4,24.17652302]
["bitfinex-derivatives","SOLF0:USTF0",1770048348160,134.0861,104.48,104.34,134.255]
["bitfinex-derivatives","SOLF0:USTF0",1770048348161,0.06736018,104.45,104.37,31.63117125]
["bitfinex-derivatives","SOLF0:USTF0",1770048348462,0.06736018,104.45,104.38,24.29060173]
["bitfinex-derivatives","SOLF0:USTF0",1770048348760,142.7181,104.47,104.38,24.29060173]
["bitfinex-derivatives","SOLF0:USTF0",1770048348966,142.6971,104.49,104.4,24.26863368]
["bitfinex-derivatives","SOLF0:USTF0",1770048349468,142.6843,104.5,104.41,31.5784376]
["bitfinex-derivatives","SOLF0:USTF0",1770048351263,142.6919,104.49,104.41,31.5784376]
["bitfinex-derivatives","SOLF0:USTF0",1770048351565,142.6919,104.49,104.39,31.57671083]
["bitfinex-derivatives","SOLF0:USTF0",1770048351765,8.6194,104.49,104.4,24.23614131]
["bitfinex-derivatives","SOLF0:USTF0",1770048352570,8.6194,104.49,104.4,31.57671083]
["bitfinex-derivatives","SOLF0:USTF0",1770048353570,8.6194,104.49,104.41,24.23311469]
["bitfinex-derivatives","SOLF0:USTF0",1770048353972,134.0288,104.53,104.43,24.2939276]
["bitfinex-derivatives","SOLF0:USTF0",1770048354266,134.0488,104.51,104.43,31.63449712]
["bitfinex-derivatives","SOLF0:USTF0",1770048354465,142.6663,104.51,104.43,31.57368421]
["bitfinex-derivatives","SOLF0:USTF0",1770048355362,142.6447,104.53,104.44,24.23092931]
["bitfinex-derivatives","SOLF0:USTF0",1770048355670,134.0083,104.54,104.46,24.23092931]
["bitfinex-derivatives","SOLF0:USTF0",1770048355865,134.0202,104.53,104.44,40.19419883]
["bitfinex-derivatives","SOLF0:USTF0",1770048356267,8.6158,104.53,104.44,40.19419883]
["bitfinex-derivatives","SOLF0:USTF0",1770048356569,8.6158,104.53,104.45,24.23092931]
["bitfinex-derivatives","SOLF0:USTF0",1770048356864,8.6158,104.53,104.45,32.85282931]
["bitfinex-derivatives","SOLF0:USTF0",1770048357065,8.6158,104.53,104.46,31.57149883]
["bitfinex-derivatives","SOLF0:USTF0",1770048358270,8.6144,104.55,104.48,7.34056952]
["bitfinex-derivatives","SOLF0:USTF0",1770048358469,8.6144,104.55,104.48,7.38261679]
["bitfinex-derivatives","SOLF0:USTF0",1770048358868,8.6144,104.55,104.48,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048359267,8.615,104.54,104.5,0.06189704]
["bitfinex-derivatives","SOLF0:USTF0",1770048360268,8.6137,104.56,104.5,0.06189704]
["bitfinex-derivatives","SOLF0:USTF0",1770048360471,133.9739,104.57,104.5,0.06189704]
["bitfinex-derivatives","SOLF0:USTF0",1770048360673,134.0113,104.54,104.5,0.06189704]
["bitfinex-derivatives","SOLF0:USTF0",1770048360967,268.103,104.51,104.44,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048361373,134.0336,104.52,104.44,31.62287209]
["bitfinex-derivatives","SOLF0:USTF0",1770048361666,134.0047,104.55,104.47,24.30162398]
["bitfinex-derivatives","SOLF0:USTF0",1770048361871,134.0047,104.55,104.48,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048362173,8.6157,104.53,104.48,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048362564,8.6149,104.54,104.48,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048362769,0.06021094,104.52,104.48,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048363772,8.6149,104.54,104.49,24.38033231]
["bitfinex-derivatives","SOLF0:USTF0",1770048364067,8.6138,104.56,104.5,31.70158042]
["bitfinex-derivatives","SOLF0:USTF0",1770048364267,133.9712,104.57,104.5,31.70158042]
["bitfinex-derivatives","SOLF0:USTF0",1770048364469,134.0019,104.55,104.47,31.70158042]
["bitfinex-derivatives","SOLF0:USTF0",1770048364864,133.9712,104.57,104.5,24.38033231]
["bitfinex-derivatives","SOLF0:USTF0",1770048365065,8.6142,104.55,104.5,24.38033231]
["bitfinex-derivatives","SOLF0:USTF0",1770048365264,267.9747,104.56,104.49,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048365465,8.6148,104.54,104.49,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048366172,8.6148,104.54,104.49,31.68385635]
["bitfinex-derivatives","SOLF0:USTF0",1770048366875,133.9863,104.56,104.5,24.36260824]
["bitfinex-derivatives","SOLF0:USTF0",1770048367376,133.9943,104.55,104.47,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048367767,134.0343,104.52,104.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1770048367970,134.0343,104.52,104.45,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048368276,8.6172,104.51,104.45,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048368477,8.6172,104.51,104.45,7.38201215]
["bitfinex-derivatives","SOLF0:USTF0",1770048368775,134.0467,104.51,104.45,7.38201215]
["bitfinex-derivatives","SOLF0:USTF0",1770048368965,134.0349,104.52,104.45,7.38201215]
["bitfinex-derivatives","SOLF0:USTF0",1770048369373,134.0349,104.52,104.45,24.36964488]
["bitfinex-derivatives","SOLF0:USTF0",1770048369575,134.0203,104.53,104.46,16.98763273]
["bitfinex-derivatives","SOLF0:USTF0",1770048370576,8.618,104.5,104.46,16.98763273]
["bitfinex-derivatives","SOLF0:USTF0",1770048371270,134.0203,104.53,104.46,0.52673273]
["bitfinex-derivatives","SOLF0:USTF0",1770048371471,134.0364,104.52,104.43,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048371974,8.6178,104.51,104.43,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048372476,267.9618,104.57,104.47,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048372673,133.9561,104.58,104.49,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048373269,8.6139,104.55,104.48,8.74901301]
["bitfinex-derivatives","SOLF0:USTF0",1770048373876,133.9561,104.58,104.49,16.07026112]
["bitfinex-derivatives","SOLF0:USTF0",1770048374081,133.951,104.59,104.5,8.74901301]
["bitfinex-derivatives","SOLF0:USTF0",1770048374376,133.951,104.59,104.52,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1770048374775,133.9563,104.58,104.52,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1770048374977,133.9687,104.57,104.47,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048375278,133.9831,104.56,104.47,7.32124811]
["bitfinex-derivatives","SOLF0:USTF0",1770048376277,133.9985,104.55,104.46,8.74727519]
["bitfinex-derivatives","SOLF0:USTF0",1770048376473,133.9831,104.56,104.46,8.74727519]
["bitfinex-derivatives","SOLF0:USTF0",1770048376674,8.6147,104.55,104.46,17.36847519]
["bitfinex-derivatives","SOLF0:USTF0",1770048376873,8.6147,104.55,104.48,8.74727519]
["bitfinex-derivatives","SOLF0:USTF0",1770048377273,8.6129,104.57,104.49,16.05249237]
["bitfinex-derivatives","SOLF0:USTF0",1770048377670,133.9563,104.58,104.49,16.05249237]
["bitfinex-derivatives","SOLF0:USTF0",1770048378578,8.6138,104.56,104.49,16.05249237]
["bitfinex-derivatives","SOLF0:USTF0",1770048379378,8.6138,104.56,104.49,8.73124426]
["bitfinex-derivatives","SOLF0:USTF0",1770048380180,8.6141,104.55,104.49,8.73124426]
["bitfinex-derivatives","SOLF0:USTF0",1770048380580,8.6141,104.55,104.51,0.06054861]
["bitfinex-derivatives","SOLF0:USTF0",1770048381084,133.9443,104.59,104.51,0.06054861]
["bitfinex-derivatives","SOLF0:USTF0",1770048381483,8.6113,104.59,104.51,8.6276704]
["bitfinex-derivatives","SOLF0:USTF0",1770048381683,8.6113,104.59,104.52,8.56712179]
["bitfinex-derivatives","SOLF0:USTF0",1770048382083,8.6117,104.58,104.52,17.18272179]
["bitfinex-derivatives","SOLF0:USTF0",1770048382283,8.6117,104.58,104.52,8.56712179]
["bitfinex-derivatives","SOLF0:USTF0",1770048382690,8.6139,104.55,104.49,8.56712179]
["bitfinex-derivatives","SOLF0:USTF0",1770048382989,133.9694,104.57,104.49,8.56712179]
["bitfinex-derivatives","SOLF0:USTF0",1770048383283,8.6141,104.55,104.49,17.18592179]
["bitfinex-derivatives","SOLF0:USTF0",1770048383480,133.9597,104.58,104.49,8.56712179]
["bitfinex-derivatives","SOLF0:USTF0",1770048383681,141.24884811,104.61,104.51,8.55331042]
["bitfinex-derivatives","SOLF0:USTF0",1770048384283,141.24884811,104.61,104.52,17.16961042]
["bitfinex-derivatives","SOLF0:USTF0",1770048384489,133.9124,104.62,104.52,8.55331042]
["bitfinex-derivatives","SOLF0:USTF0",1770048384891,133.9124,104.62,104.53,8.55331042]
["bitfinex-derivatives","SOLF0:USTF0",1770048385388,8.6106,104.59,104.53,8.55331042]
["bitfinex-derivatives","SOLF0:USTF0",1770048385783,8.613,104.57,104.51,8.54085321]
["bitfinex-derivatives","SOLF0:USTF0",1770048385988,133.9598,104.58,104.5,8.54085321]
["bitfinex-derivatives","SOLF0:USTF0",1770048386393,8.6139,104.56,104.48,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770048386596,8.6139,104.56,104.48,17.15995321]
["bitfinex-derivatives","SOLF0:USTF0",1770048386793,8.6139,104.56,104.49,8.54085321]
["bitfinex-derivatives","SOLF0:USTF0",1770048387799,8.6139,104.56,104.49,17.15955321]
["bitfinex-derivatives","SOLF0:USTF0",1770048387996,8.6139,104.55,104.49,8.54085321]
["bitfinex-derivatives","SOLF0:USTF0",1770048388499,133.9696,104.57,104.49,8.54085321]
["bitfinex-derivatives","SOLF0:USTF0",1770048388898,8.6147,104.54,104.49,8.54085321]
["bitfinex-derivatives","SOLF0:USTF0",1770048389399,8.6147,104.54,104.52,0.06081923]
["bitfinex-derivatives","SOLF0:USTF0",1770048389795,133.9598,104.58,104.52,0.06081923]
["bitfinex-derivatives","SOLF0:USTF0",1770048390201,133.9693,104.57,104.52,0.06081923]
["bitfinex-derivatives","SOLF0:USTF0",1770048390500,133.9951,104.55,104.48,8.52582692]
["bitfinex-derivatives","SOLF0:USTF0",1770048391498,8.6155,104.53,104.48,8.52582692]
["bitfinex-derivatives","SOLF0:USTF0",1770048391899,134.0214,104.53,104.45,8.54506119]
["bitfinex-derivatives","SOLF0:USTF0",1770048392104,134.0328,104.52,104.44,8.54506119]
["bitfinex-derivatives","SOLF0:USTF0",1770048392401,134.0975542,104.52,104.44,8.54506119]
["bitfinex-derivatives","SOLF0:USTF0",1770048392601,134.0475,104.51,104.44,8.54506119]
["bitfinex-derivatives","SOLF0:USTF0",1770048393205,134.0328,104.52,104.44,8.54506119]
["bitfinex-derivatives","SOLF0:USTF0",1770048393403,134.0494,104.51,104.44,8.54506119]
["bitfinex-derivatives","SOLF0:USTF0",1770048393805,0.06675032,104.49,104.44,8.54506119]
["bitfinex-derivatives","SOLF0:USTF0",1770048394704,141.31294811,104.56,104.46,8.51939922]
["bitfinex-derivatives","SOLF0:USTF0",1770048394909,141.28684811,104.58,104.48,8.51939922]
["bitfinex-derivatives","SOLF0:USTF0",1770048395110,133.9656,104.58,104.49,8.51939922]
["bitfinex-derivatives","SOLF0:USTF0",1770048395504,133.9502,104.59,104.49,8.51939922]
["bitfinex-derivatives","SOLF0:USTF0",1770048396206,133.9502,104.59,104.53,0.06195199]
["bitfinex-derivatives","SOLF0:USTF0",1770048396405,8.6124,104.57,104.53,0.06195199]
["bitfinex-derivatives","SOLF0:USTF0",1770048398212,8.6111,104.59,104.53,0.06195199]
["bitfinex-derivatives","SOLF0:USTF0",1770048398810,8.6115,104.58,104.53,0.06195199]
["bitfinex-derivatives","SOLF0:USTF0",1770048399112,141.23514811,104.62,104.53,8.60447317]
["bitfinex-derivatives","SOLF0:USTF0",1770048399113,133.9139,104.62,104.53,8.60447317]
["bitfinex-derivatives","SOLF0:USTF0",1770048399611,133.9304,104.6,104.5,15.78320717]
["bitfinex-derivatives","SOLF0:USTF0",1770048399812,133.9304,104.6,104.51,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048399813,133.9432,104.59,104.51,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048400013,133.9432,104.59,104.56,0.06330764]
["bitfinex-derivatives","SOLF0:USTF0",1770048400214,8.6116,104.58,104.51,359.457]
["bitfinex-derivatives","SOLF0:USTF0",1770048400914,8.6123,104.57,104.51,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048401411,8.6113,104.59,104.51,367.95385016]
["bitfinex-derivatives","SOLF0:USTF0",1770048401616,267.9041,104.59,104.51,8.49675016]
["bitfinex-derivatives","SOLF0:USTF0",1770048402317,8.6128,104.57,104.51,8.49675016]
["bitfinex-derivatives","SOLF0:USTF0",1770048403318,0.06483235,104.55,104.51,8.49675016]
["bitfinex-derivatives","SOLF0:USTF0",1770048405616,8.6128,104.57,104.51,8.49675016]
["bitfinex-derivatives","SOLF0:USTF0",1770048405818,8.6105,104.6,104.52,8.4804219]
["bitfinex-derivatives","SOLF0:USTF0",1770048406019,8.6105,104.6,104.53,372.0204219]
["bitfinex-derivatives","SOLF0:USTF0",1770048406221,8.6105,104.6,104.54,17.0950219]
["bitfinex-derivatives","SOLF0:USTF0",1770048406623,133.9077,104.62,104.54,8.4804219]
["bitfinex-derivatives","SOLF0:USTF0",1770048406818,133.918,104.61,104.54,8.4804219]
["bitfinex-derivatives","SOLF0:USTF0",1770048407218,133.918,104.61,104.53,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1770048407422,133.918,104.61,104.53,372.03739692]
["bitfinex-derivatives","SOLF0:USTF0",1770048407620,133.918,104.61,104.56,0.06127729]
["bitfinex-derivatives","SOLF0:USTF0",1770048408024,133.9077,104.62,104.56,0.06127729]
["bitfinex-derivatives","SOLF0:USTF0",1770048408524,133.918,104.61,104.56,0.06127729]
["bitfinex-derivatives","SOLF0:USTF0",1770048409426,8.6107,104.59,104.56,0.06127729]
["bitfinex-derivatives","SOLF0:USTF0",1770048410125,133.9077,104.62,104.56,0.06127729]
["bitfinex-derivatives","SOLF0:USTF0",1770048410126,8.6098,104.6,104.56,0.06127729]
["bitfinex-derivatives","SOLF0:USTF0",1770048411717,133.9014,104.63,104.56,0.06127729]
["bitfinex-derivatives","SOLF0:USTF0",1770048412126,8.6099,104.6,104.56,0.06127729]
["bitfinex-derivatives","SOLF0:USTF0",1770048412325,8.6099,104.6,104.54,389.96362526]
["bitfinex-derivatives","SOLF0:USTF0",1770048413520,8.609,104.61,104.55,8.50011203]
["bitfinex-derivatives","SOLF0:USTF0",1770048413725,8.609,104.61,104.56,0.06121019]
["bitfinex-derivatives","SOLF0:USTF0",1770048414426,133.8712,104.65,104.56,17.17402222]
["bitfinex-derivatives","SOLF0:USTF0",1770048414722,133.8712,104.65,104.57,8.50011203]
["bitfinex-derivatives","SOLF0:USTF0",1770048414927,488.269,104.67,104.58,8.50011203]
["bitfinex-derivatives","SOLF0:USTF0",1770048414928,133.849,104.67,104.58,8.50011203]
["bitfinex-derivatives","SOLF0:USTF0",1770048415327,8.6065,104.64,104.6,0.06381017]
["bitfinex-derivatives","SOLF0:USTF0",1770048415928,8.6065,104.64,104.58,8.50011203]
["bitfinex-derivatives","SOLF0:USTF0",1770048416228,8.6065,104.64,104.61,0.06660731]
["bitfinex-derivatives","SOLF0:USTF0",1770048416827,8.6057,104.65,104.61,0.06660731]
["bitfinex-derivatives","SOLF0:USTF0",1770048417028,133.832,104.68,104.61,0.06660731]
["bitfinex-derivatives","SOLF0:USTF0",1770048417523,133.832,104.68,104.59,8.56978423]
["bitfinex-derivatives","SOLF0:USTF0",1770048417723,133.8151,104.69,104.61,8.56978423]
["bitfinex-derivatives","SOLF0:USTF0",1770048417928,133.8151,104.69,104.63,0.06039172]
["bitfinex-derivatives","SOLF0:USTF0",1770048418227,133.7285,104.76,104.64,8.56978423]
["bitfinex-derivatives","SOLF0:USTF0",1770048418421,133.7285,104.76,104.66,8.56978423]
["bitfinex-derivatives","SOLF0:USTF0",1770048418621,133.7285,104.76,104.67,8.56978423]
["bitfinex-derivatives","SOLF0:USTF0",1770048418828,133.7198,104.77,104.68,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770048419027,133.7298,104.76,104.67,15.89103234]
["bitfinex-derivatives","SOLF0:USTF0",1770048419330,133.7298,104.76,104.7,0.06093293]
["bitfinex-derivatives","SOLF0:USTF0",1770048419525,8.5984,104.74,104.7,0.06093293]
["bitfinex-derivatives","SOLF0:USTF0",1770048419729,133.7517,104.74,104.67,8.56978423]
["bitfinex-derivatives","SOLF0:USTF0",1770048419925,133.7399,104.75,104.67,8.56978423]
["bitfinex-derivatives","SOLF0:USTF0",1770048420126,8.5994,104.73,104.67,8.56978423]
["bitfinex-derivatives","SOLF0:USTF0",1770048420427,133.7523,104.74,104.66,8.62830825]
["bitfinex-derivatives","SOLF0:USTF0",1770048420630,142.3269,104.76,104.67,8.62830825]
["bitfinex-derivatives","SOLF0:USTF0",1770048420831,133.7298,104.76,104.67,8.62830825]
["bitfinex-derivatives","SOLF0:USTF0",1770048421432,8.5986,104.74,104.67,8.62830825]
["bitfinex-derivatives","SOLF0:USTF0",1770048421621,8.5986,104.74,104.67,389.92830825]
["bitfinex-derivatives","SOLF0:USTF0",1770048421929,8.5994,104.73,104.67,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1770048422323,133.7707,104.73,104.66,8.66344569]
["bitfinex-derivatives","SOLF0:USTF0",1770048422521,8.6003,104.72,104.66,8.66344569]
["bitfinex-derivatives","SOLF0:USTF0",1770048423725,133.7404,104.75,104.67,8.63522459]
["bitfinex-derivatives","SOLF0:USTF0",1770048424129,8.5984,104.74,104.67,8.63522459]
["bitfinex-derivatives","SOLF0:USTF0",1770048424526,133.7404,104.75,104.67,8.63522459]
["bitfinex-derivatives","SOLF0:USTF0",1770048424831,133.7644,104.73,104.64,256.11522459]
["bitfinex-derivatives","SOLF0:USTF0",1770048425223,8.6008,104.71,104.64,256.11522459]
["bitfinex-derivatives","SOLF0:USTF0",1770048425428,133.7786,104.72,104.64,8.63522459]
["bitfinex-derivatives","SOLF0:USTF0",1770048425631,133.7528,104.74,104.65,8.62114163]
["bitfinex-derivatives","SOLF0:USTF0",1770048426133,8.6,104.72,104.65,17.22654163]
["bitfinex-derivatives","SOLF0:USTF0",1770048426831,8.6,104.72,104.66,8.62114163]
["bitfinex-derivatives","SOLF0:USTF0",1770048427522,8.6007,104.71,104.66,8.62114163]
["bitfinex-derivatives","SOLF0:USTF0",1770048428426,8.5998,104.73,104.66,8.62114163]
["bitfinex-derivatives","SOLF0:USTF0",1770048428635,133.7258,104.76,104.67,8.67045677]
["bitfinex-derivatives","SOLF0:USTF0",1770048429227,133.7207,104.77,104.68,8.67045677]
["bitfinex-derivatives","SOLF0:USTF0",1770048429427,133.693,104.79,104.7,8.70102048]
["bitfinex-derivatives","SOLF0:USTF0",1770048429630,133.6759,104.8,104.7,8.70102048]
["bitfinex-derivatives","SOLF0:USTF0",1770048429929,133.7004,104.78,104.71,8.70102048]
["bitfinex-derivatives","SOLF0:USTF0",1770048430125,133.7143,104.77,104.68,15.998764]
["bitfinex-derivatives","SOLF0:USTF0",1770048430325,0.06025908,104.76,104.68,219.42102048]
["bitfinex-derivatives","SOLF0:USTF0",1770048430532,8.5992,104.73,104.66,8.70102048]
["bitfinex-derivatives","SOLF0:USTF0",1770048430733,0.06025908,104.76,104.68,8.70102048]
["bitfinex-derivatives","SOLF0:USTF0",1770048430935,133.7128,104.77,104.68,8.70102048]
["bitfinex-derivatives","SOLF0:USTF0",1770048431331,8.5957,104.78,104.71,8.66816303]
["bitfinex-derivatives","SOLF0:USTF0",1770048431834,8.5968,104.76,104.69,17.27046303]
["bitfinex-derivatives","SOLF0:USTF0",1770048432032,133.7139,104.77,104.69,8.66816303]
["bitfinex-derivatives","SOLF0:USTF0",1770048432535,8.5983,104.74,104.67,389.72816303]
["bitfinex-derivatives","SOLF0:USTF0",1770048432737,133.7406,104.75,104.67,389.72816303]
["bitfinex-derivatives","SOLF0:USTF0",1770048433036,0.06087952,104.74,104.67,389.72816303]
["bitfinex-derivatives","SOLF0:USTF0",1770048433530,133.7665,104.73,104.67,381.06]
["bitfinex-derivatives","SOLF0:USTF0",1770048433737,133.7785,104.72,104.64,8.66637478]
["bitfinex-derivatives","SOLF0:USTF0",1770048434240,8.6016,104.7,104.64,8.66637478]
["bitfinex-derivatives","SOLF0:USTF0",1770048434436,141.03834352,104.75,104.65,8.66637478]
["bitfinex-derivatives","SOLF0:USTF0",1770048434733,10.19,104.72,104.65,8.66637478]
["bitfinex-derivatives","SOLF0:USTF0",1770048434933,10.19,104.72,104.67,8.66637478]
["bitfinex-derivatives","SOLF0:USTF0",1770048436231,150.8567,104.81,104.7,137.35777423]
["bitfinex-derivatives","SOLF0:USTF0",1770048436232,141.37997544,104.81,104.7,137.35777423]
["bitfinex-derivatives","SOLF0:USTF0",1770048436429,0.41113192,104.81,104.73,12.15757423]
["bitfinex-derivatives","SOLF0:USTF0",1770048436628,0.41113192,104.81,104.73,3.55857423]
["bitfinex-derivatives","SOLF0:USTF0",1770048437033,0.41113192,104.81,104.73,12.15757423]
["bitfinex-derivatives","SOLF0:USTF0",1770048437426,0.41113192,104.81,104.74,3.6310226]
["bitfinex-derivatives","SOLF0:USTF0",1770048437634,9.00373192,104.81,104.74,12.2291226]
["bitfinex-derivatives","SOLF0:USTF0",1770048438730,8.5926,104.81,104.75,3.6310226]
["bitfinex-derivatives","SOLF0:USTF0",1770048438934,133.90993516,104.83,104.75,3.6310226]
["bitfinex-derivatives","SOLF0:USTF0",1770048439135,0.0602882,104.79,104.75,3.6310226]
["bitfinex-derivatives","SOLF0:USTF0",1770048439334,0.0602882,104.79,104.75,12.2284226]
["bitfinex-derivatives","SOLF0:USTF0",1770048440437,0.26623516,104.83,104.76,3.69891165]
["bitfinex-derivatives","SOLF0:USTF0",1770048440940,8.5925,104.81,104.74,384.63891165]
["bitfinex-derivatives","SOLF0:USTF0",1770048441540,8.5925,104.81,104.72,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770048441541,8.62005796,104.8,104.72,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770048441732,0.02655796,104.8,104.72,12.34929047]
["bitfinex-derivatives","SOLF0:USTF0",1770048441935,0.02655796,104.8,104.76,0.06340445]
["bitfinex-derivatives","SOLF0:USTF0",1770048442141,8.5941,104.79,104.72,12.34929047]
["bitfinex-derivatives","SOLF0:USTF0",1770048442339,0.06328797,104.77,104.72,12.34929047]
["bitfinex-derivatives","SOLF0:USTF0",1770048442937,0.06328797,104.77,104.72,3.75009047]
["bitfinex-derivatives","SOLF0:USTF0",1770048443138,0.06328797,104.77,104.71,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1770048443538,133.77938797,104.77,104.68,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770048443937,133.7408,104.75,104.67,384.66944022]
["bitfinex-derivatives","SOLF0:USTF0",1770048444238,7.29774352,104.76,104.67,384.66944022]
["bitfinex-derivatives","SOLF0:USTF0",1770048444542,133.702,104.78,104.68,3.82944022]
["bitfinex-derivatives","SOLF0:USTF0",1770048444543,140.99974352,104.78,104.68,3.82944022]
["bitfinex-derivatives","SOLF0:USTF0",1770048444740,133.7546,104.75,104.67,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048445043,0.06319521,104.73,104.68,3.82944022]
["bitfinex-derivatives","SOLF0:USTF0",1770048445642,0.06319521,104.73,104.67,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048445837,133.84159521,104.73,104.65,3.86298944]
["bitfinex-derivatives","SOLF0:USTF0",1770048446345,133.7784,104.73,104.65,3.86298944]
["bitfinex-derivatives","SOLF0:USTF0",1770048446741,8.6008,104.71,104.65,3.86298944]
["bitfinex-derivatives","SOLF0:USTF0",1770048446944,0.06243978,104.7,104.65,3.86298944]
["bitfinex-derivatives","SOLF0:USTF0",1770048447544,8.66403978,104.7,104.65,3.86298944]
["bitfinex-derivatives","SOLF0:USTF0",1770048447946,8.6032,104.68,104.62,3.8682808]
["bitfinex-derivatives","SOLF0:USTF0",1770048448248,133.8292,104.68,104.59,3.8682808]
["bitfinex-derivatives","SOLF0:USTF0",1770048448449,141.12614352,104.68,104.59,3.8682808]
["bitfinex-derivatives","SOLF0:USTF0",1770048448648,8.6028,104.69,104.59,3.8682808]
["bitfinex-derivatives","SOLF0:USTF0",1770048448843,0.06150674,104.65,104.59,3.8682808]
["bitfinex-derivatives","SOLF0:USTF0",1770048449044,8.6028,104.69,104.6,3.83752743]
["bitfinex-derivatives","SOLF0:USTF0",1770048449247,142.3934,104.71,104.61,3.84165894]
["bitfinex-derivatives","SOLF0:USTF0",1770048449547,7.29774352,104.72,104.62,3.84165894]
["bitfinex-derivatives","SOLF0:USTF0",1770048449945,8.6009,104.71,104.62,3.84165894]
["bitfinex-derivatives","SOLF0:USTF0",1770048450141,133.7921,104.71,104.62,3.84165894]
["bitfinex-derivatives","SOLF0:USTF0",1770048450338,133.8036,104.7,104.62,3.84165894]
["bitfinex-derivatives","SOLF0:USTF0",1770048450542,8.6026,104.69,104.62,3.84165894]
["bitfinex-derivatives","SOLF0:USTF0",1770048450743,133.8171,104.69,104.62,3.84165894]
["bitfinex-derivatives","SOLF0:USTF0",1770048451145,141.10134352,104.7,104.62,3.84165894]
["bitfinex-derivatives","SOLF0:USTF0",1770048451741,141.07514352,104.72,104.65,0.06435277]
["bitfinex-derivatives","SOLF0:USTF0",1770048452345,8.6017,104.7,104.64,3.86419677]
["bitfinex-derivatives","SOLF0:USTF0",1770048452845,15.89764352,104.72,104.67,0.06358308]
["bitfinex-derivatives","SOLF0:USTF0",1770048453041,7.29774352,104.74,104.67,0.06358308]
["bitfinex-derivatives","SOLF0:USTF0",1770048453246,141.03294352,104.76,104.67,4.02560537]
["bitfinex-derivatives","SOLF0:USTF0",1770048453645,8.5985,104.74,104.67,3.96202229]
["bitfinex-derivatives","SOLF0:USTF0",1770048453841,133.7405,104.75,104.67,3.96202229]
["bitfinex-derivatives","SOLF0:USTF0",1770048454045,141.03294352,104.76,104.7,0.06279257]
["bitfinex-derivatives","SOLF0:USTF0",1770048454246,133.6945,104.79,104.7,0.06279257]
["bitfinex-derivatives","SOLF0:USTF0",1770048454247,7.29774352,104.79,104.7,4.02481486]
["bitfinex-derivatives","SOLF0:USTF0",1770048454652,140.98604352,104.79,104.7,3.96202229]
["bitfinex-derivatives","SOLF0:USTF0",1770048455150,8.5952,104.78,104.7,3.96202229]
["bitfinex-derivatives","SOLF0:USTF0",1770048455345,133.7002,104.78,104.7,3.96202229]
["bitfinex-derivatives","SOLF0:USTF0",1770048455551,8.5961,104.77,104.73,0.06269019]
["bitfinex-derivatives","SOLF0:USTF0",1770048456149,142.3114,104.77,104.69,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1770048456448,149.60914352,104.77,104.67,3.9695027]
["bitfinex-derivatives","SOLF0:USTF0",1770048456847,8.5969,104.76,104.67,3.9695027]
["bitfinex-derivatives","SOLF0:USTF0",1770048457650,8.5956,104.78,104.68,3.99173784]
["bitfinex-derivatives","SOLF0:USTF0",1770048457954,133.7043,104.78,104.68,3.99173784]
["bitfinex-derivatives","SOLF0:USTF0",1770048458151,0.06378512,104.73,104.68,3.99173784]
["bitfinex-derivatives","SOLF0:USTF0",1770048458552,8.5962,104.77,104.68,3.99173784]
["bitfinex-derivatives","SOLF0:USTF0",1770048459262,141.02474352,104.76,104.68,3.99173784]
["bitfinex-derivatives","SOLF0:USTF0",1770048459464,487.6064,104.81,104.7,3.95855572]
["bitfinex-derivatives","SOLF0:USTF0",1770048459759,487.6064,104.81,104.68,141.11624352]
["bitfinex-derivatives","SOLF0:USTF0",1770048459760,140.96414352,104.81,104.71,3.95855572]
["bitfinex-derivatives","SOLF0:USTF0",1770048460259,140.98704352,104.79,104.71,3.95855572]
["bitfinex-derivatives","SOLF0:USTF0",1770048460557,140.98704352,104.79,104.75,0.06399715]
["bitfinex-derivatives","SOLF0:USTF0",1770048460757,8.5952,104.78,104.71,3.95855572]
["bitfinex-derivatives","SOLF0:USTF0",1770048460958,0.06248611,104.76,104.71,3.95855572]
["bitfinex-derivatives","SOLF0:USTF0",1770048461158,140.95144352,104.82,104.72,3.95931124]
["bitfinex-derivatives","SOLF0:USTF0",1770048461559,133.664,104.81,104.72,3.95931124]
["bitfinex-derivatives","SOLF0:USTF0",1770048461961,133.6915,104.79,104.72,3.95931124]
["bitfinex-derivatives","SOLF0:USTF0",1770048462160,133.6915,104.79,104.7,198.66009982]
["bitfinex-derivatives","SOLF0:USTF0",1770048462856,133.6915,104.79,104.73,0.06259036]
["bitfinex-derivatives","SOLF0:USTF0",1770048463459,8.5952,104.78,104.73,0.06259036]
["bitfinex-derivatives","SOLF0:USTF0",1770048464564,140.97424352,104.8,104.73,0.06259036]
["bitfinex-derivatives","SOLF0:USTF0",1770048464760,7.29774352,104.8,104.73,0.06259036]
["bitfinex-derivatives","SOLF0:USTF0",1770048465066,140.94774352,104.82,104.73,4.0044789]
["bitfinex-derivatives","SOLF0:USTF0",1770048465463,140.94774352,104.82,104.75,0.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1770048465765,8.5943,104.79,104.75,0.06090657]
["bitfinex-derivatives","SOLF0:USTF0",1770048465966,8.5943,104.79,104.71,4.0899988]
["bitfinex-derivatives","SOLF0:USTF0",1770048466266,8.5952,104.78,104.71,4.0899988]
["bitfinex-derivatives","SOLF0:USTF0",1770048467165,8.5939,104.8,104.71,4.0899988]
["bitfinex-derivatives","SOLF0:USTF0",1770048467361,7.29774352,104.82,104.72,4.14767562]
["bitfinex-derivatives","SOLF0:USTF0",1770048468566,140.95264352,104.82,104.73,4.147955]
["bitfinex-derivatives","SOLF0:USTF0",1770048468767,133.6783,104.8,104.73,4.147955]
["bitfinex-derivatives","SOLF0:USTF0",1770048469066,140.97604352,104.8,104.73,4.147955]
["bitfinex-derivatives","SOLF0:USTF0",1770048469666,8.5952,104.78,104.73,4.147955]
["bitfinex-derivatives","SOLF0:USTF0",1770048469870,133.7003,104.78,104.7,282.76733732]
["bitfinex-derivatives","SOLF0:USTF0",1770048470370,140.97604352,104.8,104.71,4.14741072]
["bitfinex-derivatives","SOLF0:USTF0",1770048470571,133.6875,104.79,104.71,4.14741072]
["bitfinex-derivatives","SOLF0:USTF0",1770048470866,8.5947,104.79,104.71,4.14741072]
["bitfinex-derivatives","SOLF0:USTF0",1770048471074,7.29774352,104.8,104.71,4.14741072]
["bitfinex-derivatives","SOLF0:USTF0",1770048472073,7.29774352,104.8,104.72,4.14803186]
["bitfinex-derivatives","SOLF0:USTF0",1770048473164,0.0604125,104.77,104.72,4.14803186]
["bitfinex-derivatives","SOLF0:USTF0",1770048474773,8.5942,104.79,104.73,4.20818351]
["bitfinex-derivatives","SOLF0:USTF0",1770048474974,361.69774352,104.82,104.73,4.20818351]
["bitfinex-derivatives","SOLF0:USTF0",1770048475271,495.34744352,104.82,104.73,4.20818351]
["bitfinex-derivatives","SOLF0:USTF0",1770048475463,495.34744352,104.82,104.73,4.14539225]
["bitfinex-derivatives","SOLF0:USTF0",1770048475663,8.5942,104.79,104.73,4.14539225]
["bitfinex-derivatives","SOLF0:USTF0",1770048476566,8.5942,104.79,104.75,0.06218177]
["bitfinex-derivatives","SOLF0:USTF0",1770048476770,140.94384352,104.83,104.75,0.06218177]
["bitfinex-derivatives","SOLF0:USTF0",1770048476969,133.6493,104.82,104.75,0.06218177]
["bitfinex-derivatives","SOLF0:USTF0",1770048477168,7.29774352,104.81,104.75,0.06218177]
["bitfinex-derivatives","SOLF0:USTF0",1770048477369,7.29774352,104.81,104.73,4.14539225]
["bitfinex-derivatives","SOLF0:USTF0",1770048478272,8.594,104.8,104.76,0.06098041]
["bitfinex-derivatives","SOLF0:USTF0",1770048478767,8.594,104.8,104.73,4.14539225]
["bitfinex-derivatives","SOLF0:USTF0",1770048479167,133.6792,104.8,104.7,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1770048479377,140.98764352,104.79,104.71,4.17530722]
["bitfinex-derivatives","SOLF0:USTF0",1770048479574,8.596,104.77,104.71,12.77590722]
["bitfinex-derivatives","SOLF0:USTF0",1770048479773,7.29774352,104.79,104.71,12.77590722]
["bitfinex-derivatives","SOLF0:USTF0",1770048480183,133.6159,104.85,104.74,4.17530722]
["bitfinex-derivatives","SOLF0:USTF0",1770048480377,140.93034352,104.84,104.74,4.17530722]
["bitfinex-derivatives","SOLF0:USTF0",1770048480678,7.29774352,104.84,104.74,4.17530722]
["bitfinex-derivatives","SOLF0:USTF0",1770048480868,8.5901,104.84,104.76,4.17530722]
["bitfinex-derivatives","SOLF0:USTF0",1770048481069,133.6041,104.86,104.76,4.17530722]
["bitfinex-derivatives","SOLF0:USTF0",1770048481268,8.5932,104.81,104.74,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770048481468,0.06055563,104.81,104.74,12.75550698]
["bitfinex-derivatives","SOLF0:USTF0",1770048481880,8.594,104.8,104.74,4.15730698]
["bitfinex-derivatives","SOLF0:USTF0",1770048482474,0.06623228,104.79,104.74,4.15730698]
["bitfinex-derivatives","SOLF0:USTF0",1770048482671,140.89766973,104.85,104.76,4.15730698]
["bitfinex-derivatives","SOLF0:USTF0",1770048483070,140.92386973,104.83,104.74,4.12419084]
["bitfinex-derivatives","SOLF0:USTF0",1770048483475,8.5936,104.8,104.74,12.72229084]
["bitfinex-derivatives","SOLF0:USTF0",1770048484179,8.5936,104.8,104.76,0.06376189]
["bitfinex-derivatives","SOLF0:USTF0",1770048484584,140.97826973,104.79,104.71,4.13458505]
["bitfinex-derivatives","SOLF0:USTF0",1770048484778,133.7013,104.78,104.69,4.16646599]
["bitfinex-derivatives","SOLF0:USTF0",1770048484975,140.97826973,104.79,104.69,4.16646599]
["bitfinex-derivatives","SOLF0:USTF0",1770048485583,8.5965,104.77,104.69,4.16646599]
["bitfinex-derivatives","SOLF0:USTF0",1770048485779,133.6745,104.8,104.7,4.16469602]
["bitfinex-derivatives","SOLF0:USTF0",1770048486081,140.98806973,104.78,104.7,4.16469602]
["bitfinex-derivatives","SOLF0:USTF0",1770048486283,8.5969,104.76,104.7,4.16469602]
["bitfinex-derivatives","SOLF0:USTF0",1770048486481,0.06335423,104.76,104.7,4.16469602]
["bitfinex-derivatives","SOLF0:USTF0",1770048486685,7.28676973,104.81,104.72,4.16469602]
["bitfinex-derivatives","SOLF0:USTF0",1770048486885,140.95046973,104.81,104.72,4.22507004]
["bitfinex-derivatives","SOLF0:USTF0",1770048487086,133.6745,104.8,104.72,4.22507004]
["bitfinex-derivatives","SOLF0:USTF0",1770048487276,7.28676973,104.79,104.72,4.22507004]
["bitfinex-derivatives","SOLF0:USTF0",1770048487477,133.7007,104.78,104.69,4.15739814]
["bitfinex-derivatives","SOLF0:USTF0",1770048487881,7.28676973,104.77,104.69,4.15739814]
["bitfinex-derivatives","SOLF0:USTF0",1770048488287,8.5968,104.76,104.69,12.75929814]
["bitfinex-derivatives","SOLF0:USTF0",1770048488483,7.28676973,104.77,104.69,4.15739814]
["bitfinex-derivatives","SOLF0:USTF0",1770048488781,7.28676973,104.77,104.72,0.06498184]
["bitfinex-derivatives","SOLF0:USTF0",1770048488989,133.6948,104.79,104.72,0.06498184]
["bitfinex-derivatives","SOLF0:USTF0",1770048489287,8.5961,104.77,104.72,0.06498184]
["bitfinex-derivatives","SOLF0:USTF0",1770048489488,8.5961,104.77,104.71,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770048489883,8.5961,104.77,104.7,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770048490085,8.5966,104.76,104.73,0.06548002]
["bitfinex-derivatives","SOLF0:USTF0",1770048491285,8.5977,104.75,104.69,4.15739814]
["bitfinex-derivatives","SOLF0:USTF0",1770048491584,141.01436973,104.76,104.67,357.16144361]
["bitfinex-derivatives","SOLF0:USTF0",1770048491785,7.28676973,104.74,104.67,4.20144361]
["bitfinex-derivatives","SOLF0:USTF0",1770048492187,8.5994,104.73,104.67,4.20144361]
["bitfinex-derivatives","SOLF0:USTF0",1770048492387,7.28676973,104.74,104.67,4.20144361]
["bitfinex-derivatives","SOLF0:USTF0",1770048492890,0.06623379,104.71,104.67,12.80524361]
["bitfinex-derivatives","SOLF0:USTF0",1770048493593,7.28676973,104.76,104.68,4.23465183]
["bitfinex-derivatives","SOLF0:USTF0",1770048493791,7.28676973,104.76,104.68,4.29936805]
["bitfinex-derivatives","SOLF0:USTF0",1770048494284,140.98776973,104.78,104.68,4.23465183]
["bitfinex-derivatives","SOLF0:USTF0",1770048494886,8.5975,104.75,104.69,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770048495086,8.5975,104.75,104.72,0.06638621]
["bitfinex-derivatives","SOLF0:USTF0",1770048495286,7.28676973,104.78,104.72,0.06638621]
["bitfinex-derivatives","SOLF0:USTF0",1770048496187,133.6375,104.83,104.72,4.22186138]
["bitfinex-derivatives","SOLF0:USTF0",1770048496491,7.28676973,104.8,104.72,4.22186138]
["bitfinex-derivatives","SOLF0:USTF0",1770048496692,8.5942,104.79,104.72,4.15547517]
["bitfinex-derivatives","SOLF0:USTF0",1770048497094,8.5942,104.79,104.75,0.06640831]
["bitfinex-derivatives","SOLF0:USTF0",1770048499293,7.28676973,104.8,104.75,0.06640831]
["bitfinex-derivatives","SOLF0:USTF0",1770048499896,8.5945,104.79,104.75,0.06640831]
["bitfinex-derivatives","SOLF0:USTF0",1770048500596,140.93616973,104.82,104.75,0.06640831]
["bitfinex-derivatives","SOLF0:USTF0",1770048501097,140.93616973,104.82,104.72,12.75527517]
["bitfinex-derivatives","SOLF0:USTF0",1770048501298,8.5934,104.8,104.73,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770048501497,8.5934,104.8,104.73,12.73598555]
["bitfinex-derivatives","SOLF0:USTF0",1770048502196,8.5934,104.8,104.73,4.13698555]
["bitfinex-derivatives","SOLF0:USTF0",1770048502392,8.5934,104.8,104.75,0.06108744]
["bitfinex-derivatives","SOLF0:USTF0",1770048503391,8.5943,104.79,104.75,0.06108744]
["bitfinex-derivatives","SOLF0:USTF0",1770048504695,8.595,104.78,104.75,0.06108744]
["bitfinex-derivatives","SOLF0:USTF0",1770048504993,140.96226973,104.8,104.71,4.13734818]
["bitfinex-derivatives","SOLF0:USTF0",1770048505194,8.5958,104.77,104.71,12.73794818]
["bitfinex-derivatives","SOLF0:USTF0",1770048505399,140.96226973,104.8,104.71,12.73794818]
["bitfinex-derivatives","SOLF0:USTF0",1770048505796,140.96226973,104.8,104.71,30.53978598]
["bitfinex-derivatives","SOLF0:USTF0",1770048506297,133.6891,104.79,104.7,17.8018378]
["bitfinex-derivatives","SOLF0:USTF0",1770048506500,7.28676973,104.78,104.7,21.96426476]
["bitfinex-derivatives","SOLF0:USTF0",1770048507301,8.5966,104.76,104.7,30.56576476]
["bitfinex-derivatives","SOLF0:USTF0",1770048507600,140.96226973,104.8,104.72,17.8018378]
["bitfinex-derivatives","SOLF0:USTF0",1770048507798,0.06153106,104.75,104.72,17.8018378]
["bitfinex-derivatives","SOLF0:USTF0",1770048509095,8.594,104.8,104.72,4.14754556]
["bitfinex-derivatives","SOLF0:USTF0",1770048509296,8.594,104.8,104.72,21.94938336]
["bitfinex-derivatives","SOLF0:USTF0",1770048509500,8.594,104.8,104.73,4.13188001]
["bitfinex-derivatives","SOLF0:USTF0",1770048509800,8.594,104.8,104.73,12.73078001]
["bitfinex-derivatives","SOLF0:USTF0",1770048510001,8.594,104.8,104.73,30.53261781]
["bitfinex-derivatives","SOLF0:USTF0",1770048510402,8.594,104.8,104.73,12.73078001]
["bitfinex-derivatives","SOLF0:USTF0",1770048510602,8.594,104.8,104.75,0.06584126]
["bitfinex-derivatives","SOLF0:USTF0",1770048510799,140.97686973,104.79,104.7,17.8018378]
["bitfinex-derivatives","SOLF0:USTF0",1770048510998,7.28676973,104.79,104.71,4.16480064]
["bitfinex-derivatives","SOLF0:USTF0",1770048511301,8.5957,104.78,104.71,12.76540064]
["bitfinex-derivatives","SOLF0:USTF0",1770048511491,140.97786973,104.79,104.71,4.16480064]
["bitfinex-derivatives","SOLF0:USTF0",1770048511692,7.28676973,104.79,104.71,12.76530064]
["bitfinex-derivatives","SOLF0:USTF0",1770048512497,493.95316973,104.81,104.72,4.15201176]
["bitfinex-derivatives","SOLF0:USTF0",1770048512695,0.06389363,104.76,104.72,4.15201176]
["bitfinex-derivatives","SOLF0:USTF0",1770048512905,0.06389363,104.76,104.72,21.95384956]
["bitfinex-derivatives","SOLF0:USTF0",1770048513301,0.06389363,104.76,104.72,4.15201176]
["bitfinex-derivatives","SOLF0:USTF0",1770048513702,7.28676973,104.83,104.74,4.08227574]
["bitfinex-derivatives","SOLF0:USTF0",1770048513901,140.92496973,104.83,104.74,4.08227574]
["bitfinex-derivatives","SOLF0:USTF0",1770048514703,8.5926,104.81,104.74,4.08227574]
["bitfinex-derivatives","SOLF0:USTF0",1770048515108,8.5926,104.81,104.77,0.06055138]
["bitfinex-derivatives","SOLF0:USTF0",1770048515512,140.95116973,104.81,104.74,4.08227574]
["bitfinex-derivatives","SOLF0:USTF0",1770048515807,133.6759,104.8,104.72,4.07618519]
["bitfinex-derivatives","SOLF0:USTF0",1770048516013,274.68056973,104.79,104.72,4.07618519]
["bitfinex-derivatives","SOLF0:USTF0",1770048516214,133.7005,104.78,104.72,4.07618519]
["bitfinex-derivatives","SOLF0:USTF0",1770048516515,133.7005,104.78,104.7,4.07618519]
["bitfinex-derivatives","SOLF0:USTF0",1770048517314,8.5969,104.76,104.7,4.07618519]
["bitfinex-derivatives","SOLF0:USTF0",1770048517514,133.7022,104.78,104.7,4.07618519]
["bitfinex-derivatives","SOLF0:USTF0",1770048517815,0.06134353,104.75,104.7,4.07618519]
["bitfinex-derivatives","SOLF0:USTF0",1770048519110,133.6759,104.8,104.72,4.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1770048519307,8.5957,104.78,104.72,4.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1770048519716,140.95116973,104.81,104.72,4.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1770048520018,133.6644,104.81,104.72,4.03733114]
["bitfinex-derivatives","SOLF0:USTF0",1770048520413,140.93796973,104.82,104.75,0.06511662]
["bitfinex-derivatives","SOLF0:USTF0",1770048520817,133.6637,104.81,104.75,0.06511662]
["bitfinex-derivatives","SOLF0:USTF0",1770048521015,133.6755,104.8,104.73,4.02819789]
["bitfinex-derivatives","SOLF0:USTF0",1770048522521,8.5951,104.78,104.73,4.02819789]
["bitfinex-derivatives","SOLF0:USTF0",1770048523421,8.5942,104.79,104.73,4.02819789]
["bitfinex-derivatives","SOLF0:USTF0",1770048523622,8.5942,104.79,104.74,0.0650225]
["bitfinex-derivatives","SOLF0:USTF0",1770048524018,8.5942,104.79,104.74,4.02882673]
["bitfinex-derivatives","SOLF0:USTF0",1770048525114,8.5951,104.78,104.74,4.02882673]
["bitfinex-derivatives","SOLF0:USTF0",1770048525318,133.6637,104.81,104.74,4.02882673]
["bitfinex-derivatives","SOLF0:USTF0",1770048525618,140.93796973,104.82,104.74,3.96380423]
["bitfinex-derivatives","SOLF0:USTF0",1770048525817,133.6512,104.82,104.74,3.96380423]
["bitfinex-derivatives","SOLF0:USTF0",1770048526014,133.6512,104.82,104.76,0.06204632]
["bitfinex-derivatives","SOLF0:USTF0",1770048526218,133.6457,104.83,104.76,0.06204632]
["bitfinex-derivatives","SOLF0:USTF0",1770048526825,8.5923,104.82,104.75,3.96225005]
["bitfinex-derivatives","SOLF0:USTF0",1770048527127,133.6238,104.84,104.78,0.06484115]
["bitfinex-derivatives","SOLF0:USTF0",1770048527424,140.91056973,104.84,104.78,0.06484115]
["bitfinex-derivatives","SOLF0:USTF0",1770048527825,133.637,104.83,104.78,0.06484115]
["bitfinex-derivatives","SOLF0:USTF0",1770048528218,8.5933,104.8,104.78,0.06484115]
["bitfinex-derivatives","SOLF0:USTF0",1770048528424,8.5933,104.8,104.73,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770048528425,8.5933,104.8,104.73,3.9681584]
["bitfinex-derivatives","SOLF0:USTF0",1770048528926,8.5933,104.8,104.73,12.5671584]
["bitfinex-derivatives","SOLF0:USTF0",1770048529119,8.5933,104.8,104.74,3.9681584]
["bitfinex-derivatives","SOLF0:USTF0",1770048529327,8.5925,104.81,104.74,3.9681584]
["bitfinex-derivatives","SOLF0:USTF0",1770048529626,7.28676973,104.82,104.74,3.9681584]
["bitfinex-derivatives","SOLF0:USTF0",1770048529827,0.06538323,104.78,104.74,3.9681584]
["bitfinex-derivatives","SOLF0:USTF0",1770048530222,133.637,104.83,104.75,3.98832896]
["bitfinex-derivatives","SOLF0:USTF0",1770048531030,140.91056973,104.84,104.75,12.58572896]
["bitfinex-derivatives","SOLF0:USTF0",1770048531426,133.6379,104.83,104.75,3.98832896]
["bitfinex-derivatives","SOLF0:USTF0",1770048531828,133.6379,104.83,104.78,0.06609631]
["bitfinex-derivatives","SOLF0:USTF0",1770048532433,8.5925,104.81,104.78,0.06609631]
["bitfinex-derivatives","SOLF0:USTF0",1770048532632,133.6238,104.84,104.78,0.06609631]
["bitfinex-derivatives","SOLF0:USTF0",1770048532933,7.28676973,104.84,104.78,0.06609631]
["bitfinex-derivatives","SOLF0:USTF0",1770048533328,8.5918,104.82,104.75,12.58562896]
["bitfinex-derivatives","SOLF0:USTF0",1770048533632,8.65772185,104.82,104.75,12.58562896]
["bitfinex-derivatives","SOLF0:USTF0",1770048533928,8.5918,104.82,104.76,12.58351577]
["bitfinex-derivatives","SOLF0:USTF0",1770048534336,8.591,104.83,104.76,12.58351577]
["bitfinex-derivatives","SOLF0:USTF0",1770048534633,7.28676973,104.86,104.78,3.98701577]
["bitfinex-derivatives","SOLF0:USTF0",1770048535532,8.5885,104.86,104.79,3.98652597]
["bitfinex-derivatives","SOLF0:USTF0",1770048535836,8.5885,104.86,104.79,12.57982597]
["bitfinex-derivatives","SOLF0:USTF0",1770048536038,8.5885,104.86,104.8,3.98652597]
["bitfinex-derivatives","SOLF0:USTF0",1770048536433,8.5877,104.87,104.81,0.06129482]
["bitfinex-derivatives","SOLF0:USTF0",1770048536731,8.5877,104.87,104.81,4.01678268]
["bitfinex-derivatives","SOLF0:USTF0",1770048536932,7.28676973,104.89,104.81,3.95548786]
["bitfinex-derivatives","SOLF0:USTF0",1770048537132,15.87346973,104.89,104.81,12.54788786]
["bitfinex-derivatives","SOLF0:USTF0",1770048537337,8.5867,104.89,104.81,3.95548786]
["bitfinex-derivatives","SOLF0:USTF0",1770048538535,8.5868,104.88,104.81,3.95548786]
["bitfinex-derivatives","SOLF0:USTF0",1770048539238,15.87266973,104.9,104.83,0.06039756]
["bitfinex-derivatives","SOLF0:USTF0",1770048539634,7.28676973,104.9,104.83,0.06039756]
["bitfinex-derivatives","SOLF0:USTF0",1770048539833,7.28676973,104.9,104.81,12.54798786]
["bitfinex-derivatives","SOLF0:USTF0",1770048540233,7.28676973,104.9,104.82,3.9728487]
["bitfinex-derivatives","SOLF0:USTF0",1770048540433,133.4808,104.96,104.85,3.9728487]
["bitfinex-derivatives","SOLF0:USTF0",1770048540434,7.28676973,104.94,104.85,3.9728487]
["bitfinex-derivatives","SOLF0:USTF0",1770048540633,7.28676973,104.98,104.89,3.9728487]
["bitfinex-derivatives","SOLF0:USTF0",1770048541031,140.73326973,104.98,104.89,3.9728487]
["bitfinex-derivatives","SOLF0:USTF0",1770048541232,140.73326973,104.98,104.86,518.23031491]
["bitfinex-derivatives","SOLF0:USTF0",1770048541233,7.28676973,104.96,104.86,518.23031491]
["bitfinex-derivatives","SOLF0:USTF0",1770048541540,7.28676973,104.95,104.86,393.22211491]
["bitfinex-derivatives","SOLF0:USTF0",1770048541738,7.28676973,104.95,104.87,4.07381491]
["bitfinex-derivatives","SOLF0:USTF0",1770048541938,7.28676973,104.93,104.85,4.07381491]
["bitfinex-derivatives","SOLF0:USTF0",1770048542540,7.27265342,104.92,104.85,4.07381491]
["bitfinex-derivatives","SOLF0:USTF0",1770048542936,7.27265342,104.9,104.83,4.07381491]
["bitfinex-derivatives","SOLF0:USTF0",1770048543142,7.27265342,104.9,104.81,4.07381491]
["bitfinex-derivatives","SOLF0:USTF0",1770048543443,486.8053,104.92,104.82,4.07985843]
["bitfinex-derivatives","SOLF0:USTF0",1770048543745,133.5382,104.91,104.82,4.07985843]
["bitfinex-derivatives","SOLF0:USTF0",1770048543934,7.27265342,104.91,104.82,4.07985843]
["bitfinex-derivatives","SOLF0:USTF0",1770048544138,140.80845342,104.91,104.86,0.06126662]
["bitfinex-derivatives","SOLF0:USTF0",1770048544342,140.80845342,104.91,104.82,4.07985843]
["bitfinex-derivatives","SOLF0:USTF0",1770048545340,8.5848,104.91,104.83,4.08115201]
["bitfinex-derivatives","SOLF0:USTF0",1770048545737,0.06284974,104.88,104.83,4.08115201]
["bitfinex-derivatives","SOLF0:USTF0",1770048547234,7.33550316,104.88,104.79,363.84]
["bitfinex-derivatives","SOLF0:USTF0",1770048547438,7.33550316,104.88,104.8,4.08254106]
["bitfinex-derivatives","SOLF0:USTF0",1770048547839,7.27265342,104.88,104.8,12.67584106]
["bitfinex-derivatives","SOLF0:USTF0",1770048548541,0.06414401,104.85,104.8,12.67584106]
["bitfinex-derivatives","SOLF0:USTF0",1770048549345,140.82475342,104.9,104.82,4.06830566]
["bitfinex-derivatives","SOLF0:USTF0",1770048550646,8.5871,104.88,104.82,4.06830566]
["bitfinex-derivatives","SOLF0:USTF0",1770048551047,15.85835342,104.9,104.83,4.06830566]
["bitfinex-derivatives","SOLF0:USTF0",1770048551348,8.5857,104.9,104.84,0.06153315]
["bitfinex-derivatives","SOLF0:USTF0",1770048551841,8.586,104.89,104.84,0.06153315]
["bitfinex-derivatives","SOLF0:USTF0",1770048552347,8.586,104.89,104.83,4.06830566]
["bitfinex-derivatives","SOLF0:USTF0",1770048552547,140.79795342,104.92,104.83,4.06830566]
["bitfinex-derivatives","SOLF0:USTF0",1770048552748,140.79795342,104.92,104.85,0.06288702]
["bitfinex-derivatives","SOLF0:USTF0",1770048552943,133.5355,104.91,104.85,0.06288702]
["bitfinex-derivatives","SOLF0:USTF0",1770048554349,8.586,104.89,104.85,0.06288702]
["bitfinex-derivatives","SOLF0:USTF0",1770048554649,7.27265342,104.9,104.85,0.06288702]
["bitfinex-derivatives","SOLF0:USTF0",1770048555148,140.82425342,104.9,104.82,4.06638942]
["bitfinex-derivatives","SOLF0:USTF0",1770048555540,8.5872,104.88,104.82,4.06638942]
["bitfinex-derivatives","SOLF0:USTF0",1770048555943,7.27265342,104.9,104.83,4.07258787]
["bitfinex-derivatives","SOLF0:USTF0",1770048556442,7.27265342,104.92,104.85,4.07258787]
["bitfinex-derivatives","SOLF0:USTF0",1770048557039,7.27265342,104.92,104.85,12.66178787]
["bitfinex-derivatives","SOLF0:USTF0",1770048558047,0.06327671,104.9,104.86,12.64900622]
["bitfinex-derivatives","SOLF0:USTF0",1770048558248,0.06327671,104.9,104.86,4.06070622]
["bitfinex-derivatives","SOLF0:USTF0",1770048562750,0.06327671,104.9,104.84,4.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1770048563053,140.88473013,104.9,104.82,4.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1770048563453,8.5876,104.87,104.82,4.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1770048563949,7.27265342,104.89,104.82,4.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1770048564345,8.5868,104.88,104.82,4.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1770048564545,0.0605158,104.87,104.82,4.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1770048566354,0.0605158,104.87,104.82,12.6399494]
["bitfinex-derivatives","SOLF0:USTF0",1770048568855,0.0605158,104.87,104.82,4.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1770048569154,8.6482158,104.87,104.82,4.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1770048569758,140.92096922,104.87,104.8,4.03099675]
["bitfinex-derivatives","SOLF0:USTF0",1770048569956,133.5996,104.86,104.8,4.03099675]
["bitfinex-derivatives","SOLF0:USTF0",1770048570258,8.5907,104.84,104.8,4.03099675]
["bitfinex-derivatives","SOLF0:USTF0",1770048570956,133.6257,104.84,104.77,4.03099675]
["bitfinex-derivatives","SOLF0:USTF0",1770048571261,140.90895342,104.83,104.76,4.03087585]
["bitfinex-derivatives","SOLF0:USTF0",1770048571455,7.27265342,104.83,104.76,4.03087585]
["bitfinex-derivatives","SOLF0:USTF0",1770048572058,0.06094613,104.81,104.76,4.03087585]
["bitfinex-derivatives","SOLF0:USTF0",1770048572258,133.6172,104.85,104.76,4.03087585]
["bitfinex-derivatives","SOLF0:USTF0",1770048572452,140.87225342,104.86,104.76,4.03087585]
["bitfinex-derivatives","SOLF0:USTF0",1770048572663,140.87225342,104.86,104.78,4.00040278]
["bitfinex-derivatives","SOLF0:USTF0",1770048572857,140.85465342,104.88,104.78,4.00040278]
["bitfinex-derivatives","SOLF0:USTF0",1770048573057,133.5854,104.87,104.78,4.00040278]
["bitfinex-derivatives","SOLF0:USTF0",1770048573454,8.5884,104.86,104.8,4.00236688]
["bitfinex-derivatives","SOLF0:USTF0",1770048573763,140.84635342,104.88,104.8,4.00236688]
["bitfinex-derivatives","SOLF0:USTF0",1770048573954,133.5737,104.88,104.8,4.00236688]
["bitfinex-derivatives","SOLF0:USTF0",1770048574158,8.5876,104.87,104.81,4.00236688]
["bitfinex-derivatives","SOLF0:USTF0",1770048574364,133.5882,104.87,104.81,4.00236688]
["bitfinex-derivatives","SOLF0:USTF0",1770048574564,8.5884,104.86,104.81,4.00236688]
["bitfinex-derivatives","SOLF0:USTF0",1770048574766,140.82735342,104.9,104.81,4.00236688]
["bitfinex-derivatives","SOLF0:USTF0",1770048575157,8.5869,104.88,104.81,4.00236688]
["bitfinex-derivatives","SOLF0:USTF0",1770048576964,8.586,104.89,104.82,4.00282789]
["bitfinex-derivatives","SOLF0:USTF0",1770048577257,7.27265342,104.92,104.83,3.99506377]
["bitfinex-derivatives","SOLF0:USTF0",1770048577460,8.5835,104.92,104.86,3.99506377]
["bitfinex-derivatives","SOLF0:USTF0",1770048578063,8.5835,104.92,104.88,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1770048578661,8.5844,104.91,104.88,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1770048578864,133.5236,104.92,104.88,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1770048579361,8.5842,104.92,104.88,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1770048579553,140.78275342,104.93,104.88,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1770048579754,133.5228,104.92,104.88,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1770048580664,8.5852,104.9,104.88,0.06300754]
["bitfinex-derivatives","SOLF0:USTF0",1770048581164,140.80795342,104.91,104.82,3.97319329]
["bitfinex-derivatives","SOLF0:USTF0",1770048581862,133.5479,104.9,104.82,3.97319329]
["bitfinex-derivatives","SOLF0:USTF0",1770048582266,140.80795342,104.91,104.82,3.97319329]
["bitfinex-derivatives","SOLF0:USTF0",1770048582562,140.79545342,104.92,104.82,3.97319329]
["bitfinex-derivatives","SOLF0:USTF0",1770048582960,133.5347,104.91,104.83,3.94450774]
["bitfinex-derivatives","SOLF0:USTF0",1770048583354,0.06266977,104.88,104.83,3.94450774]
["bitfinex-derivatives","SOLF0:USTF0",1770048586868,8.64946977,104.88,104.83,3.94450774]
["bitfinex-derivatives","SOLF0:USTF0",1770048587067,0.06266977,104.88,104.83,3.94450774]
["bitfinex-derivatives","SOLF0:USTF0",1770048588367,8.64946977,104.88,104.83,3.94450774]
["bitfinex-derivatives","SOLF0:USTF0",1770048588764,0.06266977,104.88,104.83,3.94450774]
["bitfinex-derivatives","SOLF0:USTF0",1770048588970,8.5879,104.87,104.81,3.91971682]
["bitfinex-derivatives","SOLF0:USTF0",1770048589870,0.06327454,104.85,104.81,3.91971682]
["bitfinex-derivatives","SOLF0:USTF0",1770048590373,0.06327454,104.85,104.8,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1770048590971,0.06327454,104.85,104.81,3.92306573]
["bitfinex-derivatives","SOLF0:USTF0",1770048595970,140.84615342,104.88,104.79,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048596171,133.5862,104.87,104.79,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1770048596569,133.5862,104.87,104.79,384.25970129]
["bitfinex-derivatives","SOLF0:USTF0",1770048596871,8.59,104.85,104.79,388.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770048597076,140.84615342,104.88,104.8,3.91970129]
["bitfinex-derivatives","SOLF0:USTF0",1770048597676,133.5631,104.89,104.81,3.97908936]
["bitfinex-derivatives","SOLF0:USTF0",1770048597872,133.5479,104.9,104.81,3.97908936]
["bitfinex-derivatives","SOLF0:USTF0",1770048598273,133.5479,104.9,104.8,7.27265342]
["bitfinex-derivatives","SOLF0:USTF0",1770048598274,8.5868,104.88,104.83,3.91684432]
["bitfinex-derivatives","SOLF0:USTF0",1770048599576,140.80445342,104.92,104.84,3.91792676]
["bitfinex-derivatives","SOLF0:USTF0",1770048600072,8.5863,104.89,104.84,3.85512714]
["bitfinex-derivatives","SOLF0:USTF0",1770048600272,140.80445342,104.92,104.84,3.85512714]
["bitfinex-derivatives","SOLF0:USTF0",1770048600475,133.4846,104.95,104.85,3.85512714]
["bitfinex-derivatives","SOLF0:USTF0",1770048600675,133.5098,104.93,104.85,3.85512714]
["bitfinex-derivatives","SOLF0:USTF0",1770048601076,133.5098,104.93,104.87,0.06221674]
["bitfinex-derivatives","SOLF0:USTF0",1770048601276,8.5853,104.9,104.87,0.06221674]
["bitfinex-derivatives","SOLF0:USTF0",1770048601776,133.5877,104.87,104.79,3.88243957]
["bitfinex-derivatives","SOLF0:USTF0",1770048601973,133.5646,104.89,104.79,3.88243957]
["bitfinex-derivatives","SOLF0:USTF0",1770048602173,133.5733,104.88,104.79,3.88243957]
["bitfinex-derivatives","SOLF0:USTF0",1770048602475,133.5989,104.86,104.79,3.88243957]
["bitfinex-derivatives","SOLF0:USTF0",1770048602670,133.586,104.87,104.79,3.88243957]
["bitfinex-derivatives","SOLF0:USTF0",1770048602870,133.5733,104.88,104.79,3.88243957]
["bitfinex-derivatives","SOLF0:USTF0",1770048603169,140.82015342,104.9,104.79,3.88243957]
["bitfinex-derivatives","SOLF0:USTF0",1770048603680,133.573,104.88,104.8,3.86155721]
["bitfinex-derivatives","SOLF0:USTF0",1770048604281,8.5886,104.86,104.8,3.86155721]
["bitfinex-derivatives","SOLF0:USTF0",1770048604581,0.06232375,104.85,104.8,3.86155721]
["bitfinex-derivatives","SOLF0:USTF0",1770048604775,8.5848,104.91,104.83,3.83039533]
["bitfinex-derivatives","SOLF0:USTF0",1770048604977,133.5276,104.92,104.83,3.83039533]
["bitfinex-derivatives","SOLF0:USTF0",1770048605178,133.5345,104.91,104.83,3.83039533]
["bitfinex-derivatives","SOLF0:USTF0",1770048605574,140.81113629,104.91,104.83,3.83039533]
["bitfinex-derivatives","SOLF0:USTF0",1770048605877,133.5472,104.9,104.8,3.83142094]
["bitfinex-derivatives","SOLF0:USTF0",1770048606178,140.79283629,104.93,104.83,3.83142094]
["bitfinex-derivatives","SOLF0:USTF0",1770048606680,140.79283629,104.93,104.84,3.89190841]
["bitfinex-derivatives","SOLF0:USTF0",1770048607080,140.79283629,104.93,104.84,3.83142094]
["bitfinex-derivatives","SOLF0:USTF0",1770048607280,133.5236,104.92,104.84,3.83142094]
["bitfinex-derivatives","SOLF0:USTF0",1770048607480,140.79283629,104.93,104.84,3.83142094]
["bitfinex-derivatives","SOLF0:USTF0",1770048607877,133.5352,104.91,104.87,0.06045789]
["bitfinex-derivatives","SOLF0:USTF0",1770048608783,8.5851,104.9,104.87,0.06045789]
["bitfinex-derivatives","SOLF0:USTF0",1770048609383,133.4878,104.95,104.87,3.94306764]
["bitfinex-derivatives","SOLF0:USTF0",1770048609887,8.5819,104.94,104.87,3.88260975]
["bitfinex-derivatives","SOLF0:USTF0",1770048610182,133.4708,104.96,104.87,3.88260975]
["bitfinex-derivatives","SOLF0:USTF0",1770048610383,133.4708,104.96,104.84,332.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770048610384,8.5828,104.93,104.9,0.06222332]
["bitfinex-derivatives","SOLF0:USTF0",1770048610586,0.0604236,104.92,104.86,3.91372141]
["bitfinex-derivatives","SOLF0:USTF0",1770048611092,8.6439236,104.92,104.84,211.40362141]
["bitfinex-derivatives","SOLF0:USTF0",1770048611385,8.6439236,104.92,104.85,3.93417207]
["bitfinex-derivatives","SOLF0:USTF0",1770048611588,8.5835,104.92,104.85,3.93417207]
["bitfinex-derivatives","SOLF0:USTF0",1770048611983,8.5843,104.91,104.85,3.93417207]
["bitfinex-derivatives","SOLF0:USTF0",1770048612487,0.06402302,104.9,104.85,3.93417207]
["bitfinex-derivatives","SOLF0:USTF0",1770048613777,8.64942302,104.9,104.83,3.91808846]
["bitfinex-derivatives","SOLF0:USTF0",1770048614385,8.5854,104.9,104.83,3.91808846]
["bitfinex-derivatives","SOLF0:USTF0",1770048614586,8.586,104.89,104.83,3.91808846]
["bitfinex-derivatives","SOLF0:USTF0",1770048614784,0.06105412,104.88,104.83,3.91808846]
["bitfinex-derivatives","SOLF0:USTF0",1770048616288,0.06105412,104.88,104.83,12.50888846]
["bitfinex-derivatives","SOLF0:USTF0",1770048616890,0.06105412,104.88,104.84,3.91395014]
["bitfinex-derivatives","SOLF0:USTF0",1770048617988,140.77283629,104.94,104.85,3.91194357]
["bitfinex-derivatives","SOLF0:USTF0",1770048618292,140.75733629,104.96,104.85,3.97246266]
["bitfinex-derivatives","SOLF0:USTF0",1770048618595,7.27663629,104.96,104.87,3.88141651]
["bitfinex-derivatives","SOLF0:USTF0",1770048618794,133.4895,104.95,104.87,3.88141651]
["bitfinex-derivatives","SOLF0:USTF0",1770048619193,133.4998,104.94,104.85,12.46981651]
["bitfinex-derivatives","SOLF0:USTF0",1770048619392,133.4998,104.94,104.86,3.88448095]
["bitfinex-derivatives","SOLF0:USTF0",1770048619790,133.5138,104.93,104.86,3.88448095]
["bitfinex-derivatives","SOLF0:USTF0",1770048620087,133.525,104.92,104.84,3.88419099]
["bitfinex-derivatives","SOLF0:USTF0",1770048620487,140.80163629,104.92,104.84,3.88419099]
["bitfinex-derivatives","SOLF0:USTF0",1770048620993,8.586,104.89,104.84,3.88419099]
["bitfinex-derivatives","SOLF0:USTF0",1770048621191,8.586,104.89,104.87,0.06086797]
["bitfinex-derivatives","SOLF0:USTF0",1770048621695,8.5852,104.9,104.87,0.06086797]
["bitfinex-derivatives","SOLF0:USTF0",1770048621895,140.77643629,104.94,104.87,0.06086797]
["bitfinex-derivatives","SOLF0:USTF0",1770048622394,8.5843,104.91,104.85,3.8725533]
["bitfinex-derivatives","SOLF0:USTF0",1770048622595,133.5252,104.92,104.82,3.8725533]
["bitfinex-derivatives","SOLF0:USTF0",1770048622796,133.5352,104.91,104.82,3.8725533]
["bitfinex-derivatives","SOLF0:USTF0",1770048623092,0.0608402,104.89,104.82,3.90342418]
["bitfinex-derivatives","SOLF0:USTF0",1770048623496,133.5352,104.91,104.82,3.90342418]
["bitfinex-derivatives","SOLF0:USTF0",1770048623897,133.5252,104.92,104.83,3.90171249]
["bitfinex-derivatives","SOLF0:USTF0",1770048624396,8.5859,104.9,104.83,3.90171249]
["bitfinex-derivatives","SOLF0:USTF0",1770048624792,0.06108,104.89,104.83,3.90171249]
["bitfinex-derivatives","SOLF0:USTF0",1770048625788,8.64708,104.89,104.83,3.90171249]
["bitfinex-derivatives","SOLF0:USTF0",1770048626496,8.587,104.88,104.83,3.90171249]
["bitfinex-derivatives","SOLF0:USTF0",1770048626996,8.587,104.88,104.81,398.07783348]
["bitfinex-derivatives","SOLF0:USTF0",1770048626997,8.5878,104.87,104.81,384.20005061]
["bitfinex-derivatives","SOLF0:USTF0",1770048627191,140.81223629,104.91,104.82,3.90005061]
["bitfinex-derivatives","SOLF0:USTF0",1770048627601,7.27663629,104.93,104.84,3.89995003]
["bitfinex-derivatives","SOLF0:USTF0",1770048627792,140.78623629,104.93,104.84,3.89995003]
["bitfinex-derivatives","SOLF0:USTF0",1770048628097,133.5096,104.93,104.84,3.89995003]
["bitfinex-derivatives","SOLF0:USTF0",1770048628494,133.5229,104.92,104.84,3.89995003]
["bitfinex-derivatives","SOLF0:USTF0",1770048628796,0.0617377,104.9,104.84,3.89995003]
["bitfinex-derivatives","SOLF0:USTF0",1770048629397,8.5861,104.89,104.84,3.89995003]
["bitfinex-derivatives","SOLF0:USTF0",1770048630195,133.5525,104.9,104.82,3.90019138]
["bitfinex-derivatives","SOLF0:USTF0",1770048630402,0.06458537,104.88,104.82,3.90019138]
["bitfinex-derivatives","SOLF0:USTF0",1770048630696,8.5885,104.86,104.81,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1770048631002,0.06458537,104.88,104.81,384.20019138]
["bitfinex-derivatives","SOLF0:USTF0",1770048631200,133.5525,104.9,104.82,3.90019138]
["bitfinex-derivatives","SOLF0:USTF0",1770048631389,8.5868,104.88,104.82,3.90019138]
["bitfinex-derivatives","SOLF0:USTF0",1770048632094,0.06080308,104.86,104.82,3.90019138]
["bitfinex-derivatives","SOLF0:USTF0",1770048632495,133.5218,104.92,104.84,3.86725924]
["bitfinex-derivatives","SOLF0:USTF0",1770048632894,140.76613629,104.95,104.85,3.86725924]
["bitfinex-derivatives","SOLF0:USTF0",1770048633095,133.5108,104.93,104.85,3.86725924]
["bitfinex-derivatives","SOLF0:USTF0",1770048633295,133.5221,104.92,104.85,3.86725924]
["bitfinex-derivatives","SOLF0:USTF0",1770048633599,8.5851,104.9,104.85,3.86725924]
["bitfinex-derivatives","SOLF0:USTF0",1770048634003,133.5478,104.9,104.82,3.86010944]
["bitfinex-derivatives","SOLF0:USTF0",1770048634401,3.65791476,104.91,104.82,3.86010944]
["bitfinex-derivatives","SOLF0:USTF0",1770048634805,3.65791476,104.91,104.83,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048635192,3.65791476,104.91,104.85,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048637295,8.5859,104.9,104.85,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048637497,3.65791476,104.9,104.83,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048637897,8.5866,104.89,104.83,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048638702,8.5866,104.89,104.85,0.06078046]
["bitfinex-derivatives","SOLF0:USTF0",1770048638910,3.65791476,104.87,104.82,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1770048639111,3.65791476,104.87,104.8,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048639701,3.65791476,104.85,104.77,21.20275188]
["bitfinex-derivatives","SOLF0:USTF0",1770048640198,3.65791476,104.87,104.79,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048641098,8.5884,104.86,104.79,12.0182184]
["bitfinex-derivatives","SOLF0:USTF0",1770048641502,8.5884,104.86,104.8,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048641797,8.5875,104.88,104.81,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048642002,8.5875,104.88,104.81,3.48804543]
["bitfinex-derivatives","SOLF0:USTF0",1770048642301,12.24541476,104.88,104.81,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048642698,12.24551476,104.87,104.79,28.47938817]
["bitfinex-derivatives","SOLF0:USTF0",1770048642898,12.24551476,104.87,104.8,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048643403,3.65791476,104.86,104.8,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048643901,3.65791476,104.85,104.78,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048644507,12.24721476,104.85,104.78,12.0198184]
["bitfinex-derivatives","SOLF0:USTF0",1770048645405,12.24721476,104.85,104.8,0.06190001]
["bitfinex-derivatives","SOLF0:USTF0",1770048646006,3.65791476,104.85,104.8,0.06190001]
["bitfinex-derivatives","SOLF0:USTF0",1770048646804,8.5881,104.87,104.8,3.48681841]
["bitfinex-derivatives","SOLF0:USTF0",1770048647304,8.5881,104.87,104.8,3.4249184]
["bitfinex-derivatives","SOLF0:USTF0",1770048647805,3.65791476,104.88,104.82,0.06419094]
["bitfinex-derivatives","SOLF0:USTF0",1770048648012,12.24661476,104.86,104.82,0.06419094]
["bitfinex-derivatives","SOLF0:USTF0",1770048648207,3.65791476,104.86,104.82,0.06419094]
["bitfinex-derivatives","SOLF0:USTF0",1770048648602,8.5904,104.84,104.82,0.06419094]
["bitfinex-derivatives","SOLF0:USTF0",1770048650611,8.5893,104.85,104.82,0.06419094]
["bitfinex-derivatives","SOLF0:USTF0",1770048651111,3.65791476,104.86,104.82,0.06419094]
["bitfinex-derivatives","SOLF0:USTF0",1770048651412,3.60827343,104.88,104.82,3.62021206]
["bitfinex-derivatives","SOLF0:USTF0",1770048652311,12.19507343,104.88,104.82,3.62021206]
["bitfinex-derivatives","SOLF0:USTF0",1770048653503,12.19417343,104.9,104.82,3.62021206]
["bitfinex-derivatives","SOLF0:USTF0",1770048654111,12.19417343,104.9,104.82,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048654811,12.19417343,104.9,104.83,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048655009,3.60827343,104.9,104.83,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048655315,3.60827343,104.94,104.86,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048655513,3.60827343,104.94,104.86,137.15342112]
["bitfinex-derivatives","SOLF0:USTF0",1770048655711,3.60827343,104.94,104.87,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770048656010,3.60827343,104.94,104.89,0.06123926]
["bitfinex-derivatives","SOLF0:USTF0",1770048657906,3.60827343,104.96,104.89,3.61726038]
["bitfinex-derivatives","SOLF0:USTF0",1770048658603,3.60827343,104.96,104.89,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048659418,12.18847343,104.96,104.89,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048660314,3.60827343,104.99,104.92,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048660507,3.60827343,105.05,104.94,137.05122112]
["bitfinex-derivatives","SOLF0:USTF0",1770048660707,3.60827343,105.05,104.99,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770048660917,3.60827343,105.05,104.97,10.83265741]
["bitfinex-derivatives","SOLF0:USTF0",1770048661114,3.60827343,105.05,104.98,3.61801554]
["bitfinex-derivatives","SOLF0:USTF0",1770048661312,3.60827343,105.05,104.98,12.19641554]
["bitfinex-derivatives","SOLF0:USTF0",1770048661610,3.60827343,105.05,104.99,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048661812,3.60827343,105.05,104.97,7.27663629]
["bitfinex-derivatives","SOLF0:USTF0",1770048662012,3.60827343,105.02,104.94,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048662418,12.18537343,105.0,104.93,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1770048662810,3.60827343,104.99,104.91,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048663014,3.60827343,104.97,104.91,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048664119,12.18577343,105.0,104.91,12.14002112]
["bitfinex-derivatives","SOLF0:USTF0",1770048664518,3.60827343,104.99,104.91,12.14002112]
["bitfinex-derivatives","SOLF0:USTF0",1770048664816,3.60827343,104.98,104.91,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048665819,12.18717343,104.98,104.91,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048666121,3.60827343,104.97,104.91,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048666926,12.18617343,104.99,104.91,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048667126,3.60827343,104.99,104.91,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048667425,3.60827343,104.99,104.91,12.14012112]
["bitfinex-derivatives","SOLF0:USTF0",1770048667626,3.60827343,105.01,104.92,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048668028,3.60827343,104.99,104.92,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048668625,3.60827343,104.99,104.93,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048669131,12.18447343,105.01,104.93,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048669431,12.18447343,105.01,104.93,12.13852112]
["bitfinex-derivatives","SOLF0:USTF0",1770048669823,12.18447343,105.01,104.93,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048670532,3.60827343,105.01,104.94,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048671433,3.60827343,105.01,104.94,12.13782112]
["bitfinex-derivatives","SOLF0:USTF0",1770048672529,12.18267343,105.04,104.96,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048672829,3.60827343,105.03,104.96,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048673225,12.18297343,105.03,104.96,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048673523,3.60827343,105.02,104.94,264.33602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048673728,3.66947807,105.01,104.94,264.33602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048673929,3.66947807,105.01,104.94,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048674326,3.60827343,105.01,104.94,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048675529,12.18447343,105.01,104.94,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048675728,0.06106749,104.99,104.94,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048675926,0.06106749,104.99,104.94,12.13772112]
["bitfinex-derivatives","SOLF0:USTF0",1770048676428,0.06106749,104.99,104.95,12.13702112]
["bitfinex-derivatives","SOLF0:USTF0",1770048677022,0.06106749,104.99,104.93,12.13802112]
["bitfinex-derivatives","SOLF0:USTF0",1770048677432,8.63886749,104.99,104.93,3.55602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048677628,3.60827343,104.98,104.91,383.57602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048679232,12.18697343,104.98,104.91,383.57602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048679427,0.06066371,104.96,104.91,383.57602112]
["bitfinex-derivatives","SOLF0:USTF0",1770048681532,0.06066371,104.96,104.92,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770048681830,0.06066371,104.96,104.92,12.31980464]
["bitfinex-derivatives","SOLF0:USTF0",1770048682434,0.06066371,104.96,104.91,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1770048683531,3.75264691,104.96,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048684634,0.06066371,104.96,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048684839,0.06066371,104.96,104.9,19.58521872]
["bitfinex-derivatives","SOLF0:USTF0",1770048685035,0.06066371,104.96,104.91,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048694543,0.06066371,104.96,104.92,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048696946,3.6919832,105.01,104.93,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048698146,3.6919832,105.05,104.95,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048698649,12.2665832,105.03,104.95,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048698950,3.6919832,105.02,104.95,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048699151,3.6919832,105.01,104.94,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1770048699352,3.6919832,105.01,104.93,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048699353,12.2698832,104.99,104.93,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048699655,3.6919832,104.98,104.91,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048700246,3.6919832,104.98,104.89,383.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048700448,3.6919832,104.97,104.89,383.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048700844,8.5804,104.96,104.89,383.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048701048,12.2723832,104.96,104.89,383.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048701754,3.6919832,104.96,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048701953,3.6919832,104.96,104.91,0.06153024]
["bitfinex-derivatives","SOLF0:USTF0",1770048702248,3.6919832,104.98,104.91,3.79803488]
["bitfinex-derivatives","SOLF0:USTF0",1770048702755,3.6919832,104.98,104.91,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048703254,133.4337,104.99,104.91,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048703255,12.2704832,104.99,104.93,3.79881028]
["bitfinex-derivatives","SOLF0:USTF0",1770048703653,3.6919832,104.99,104.93,3.79881028]
["bitfinex-derivatives","SOLF0:USTF0",1770048704155,3.6919832,104.99,104.93,12.38071028]
["bitfinex-derivatives","SOLF0:USTF0",1770048705251,3.6919832,104.99,104.93,3.79881028]
["bitfinex-derivatives","SOLF0:USTF0",1770048706253,140.65931408,105.02,104.93,0.06230564]
["bitfinex-derivatives","SOLF0:USTF0",1770048706254,3.6919832,104.98,104.93,0.06230564]
["bitfinex-derivatives","SOLF0:USTF0",1770048706454,3.6919832,104.96,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048707455,12.2725832,104.96,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048707956,3.6919832,104.98,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048708261,3.6919832,104.98,104.92,0.06058068]
["bitfinex-derivatives","SOLF0:USTF0",1770048708457,137.1390832,104.98,104.92,0.06058068]
["bitfinex-derivatives","SOLF0:USTF0",1770048708658,3.6919832,104.98,104.92,0.06058068]
["bitfinex-derivatives","SOLF0:USTF0",1770048709161,12.2713832,104.98,104.92,0.06058068]
["bitfinex-derivatives","SOLF0:USTF0",1770048709461,133.4349,104.99,104.92,0.06058068]
["bitfinex-derivatives","SOLF0:USTF0",1770048709462,3.76796167,104.97,104.92,0.06058068]
["bitfinex-derivatives","SOLF0:USTF0",1770048709960,3.76796167,104.97,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048710463,12.34746167,104.97,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048711963,8.5803,104.96,104.9,3.73650464]
["bitfinex-derivatives","SOLF0:USTF0",1770048712163,3.41878345,104.95,104.87,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048712457,3.41878345,104.92,104.84,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048713065,3.41878345,104.9,104.84,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048713259,3.41878345,104.9,104.82,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048713664,8.5861,104.89,104.82,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048713964,3.41878345,104.89,104.82,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048714165,3.41878345,104.88,104.8,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048714765,3.41878345,104.9,104.82,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048715166,3.41878345,104.9,104.83,0.0609535]
["bitfinex-derivatives","SOLF0:USTF0",1770048715362,12.00508345,104.89,104.83,0.0609535]
["bitfinex-derivatives","SOLF0:USTF0",1770048715766,12.00508345,104.89,104.82,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048716362,3.41878345,104.89,104.82,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048716969,3.41878345,104.89,104.84,0.06031691]
["bitfinex-derivatives","SOLF0:USTF0",1770048717267,3.41878345,104.88,104.84,0.06031691]
["bitfinex-derivatives","SOLF0:USTF0",1770048718066,12.00578345,104.88,104.84,0.06031691]
["bitfinex-derivatives","SOLF0:USTF0",1770048718672,3.41878345,104.87,104.84,0.06031691]
["bitfinex-derivatives","SOLF0:USTF0",1770048720070,3.41878345,104.89,104.84,0.06031691]
["bitfinex-derivatives","SOLF0:USTF0",1770048720275,3.41878345,104.91,104.84,3.80928964]
["bitfinex-derivatives","SOLF0:USTF0",1770048720868,3.41878345,104.91,104.84,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048721474,3.41878345,104.9,104.82,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048721671,3.41878345,104.89,104.82,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048721870,3.41878345,104.88,104.8,286.08897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048722072,10.68239753,104.87,104.8,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048722272,3.41878345,104.86,104.8,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048722976,8.5892,104.85,104.77,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048723275,3.41878345,104.86,104.77,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048723575,3.41878345,104.86,104.79,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048724169,7.26361408,104.85,104.78,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048724378,10.68239753,104.85,104.78,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048724575,3.41878345,104.84,104.78,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048724972,12.00808345,104.85,104.78,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048725269,3.41878345,104.84,104.76,187.28897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048725469,3.41878345,104.83,104.76,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048725678,10.68239753,104.83,104.76,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048726477,19.27339753,104.83,104.76,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048726876,3.41878345,104.83,104.76,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048727072,15.85351408,104.85,104.76,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048727268,19.27229753,104.85,104.76,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048728073,19.27229753,104.85,104.77,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770048728074,12.00868345,104.85,104.77,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770048728281,3.41878345,104.88,104.79,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048728675,3.41878345,104.88,104.8,0.06066692]
["bitfinex-derivatives","SOLF0:USTF0",1770048728876,3.41878345,104.86,104.8,0.06066692]
["bitfinex-derivatives","SOLF0:USTF0",1770048729277,3.41878345,104.86,104.79,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048729779,8.5892,104.85,104.79,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048729980,3.41878345,104.84,104.76,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048730180,3.41878345,104.84,104.77,12.34467273]
["bitfinex-derivatives","SOLF0:USTF0",1770048730774,3.41878345,104.84,104.77,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048731685,3.41878345,104.87,104.78,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048732282,3.41878345,104.86,104.79,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048732479,3.41878345,104.85,104.77,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048732779,12.00828345,104.85,104.77,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048733678,3.41878345,104.85,104.79,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048733877,3.41878345,104.87,104.79,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048734586,3.41878345,104.86,104.79,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048735185,3.41878345,104.84,104.77,12.34477273]
["bitfinex-derivatives","SOLF0:USTF0",1770048735386,3.41878345,104.84,104.78,3.74897273]
["bitfinex-derivatives","SOLF0:USTF0",1770048736087,3.41878345,104.84,104.8,0.06140657]
["bitfinex-derivatives","SOLF0:USTF0",1770048736990,12.00898345,104.84,104.8,0.06140657]
["bitfinex-derivatives","SOLF0:USTF0",1770048737990,3.41878345,104.84,104.8,0.06140657]
["bitfinex-derivatives","SOLF0:USTF0",1770048740590,3.72174791,104.86,104.8,0.06140657]
["bitfinex-derivatives","SOLF0:USTF0",1770048740893,3.72174791,104.86,104.8,137.26436695]
["bitfinex-derivatives","SOLF0:USTF0",1770048741089,3.72174791,104.86,104.83,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770048741292,14.74174791,104.88,104.81,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048741488,14.74174791,104.88,104.82,137.17766038]
["bitfinex-derivatives","SOLF0:USTF0",1770048741693,3.72174791,104.93,104.87,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770048741895,3.72174791,104.93,104.86,137.12696038]
["bitfinex-derivatives","SOLF0:USTF0",1770048742286,3.72174791,104.95,104.88,137.09986038]
["bitfinex-derivatives","SOLF0:USTF0",1770048742695,3.72174791,104.95,104.88,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048742895,3.72174791,104.95,104.88,137.10056038]
["bitfinex-derivatives","SOLF0:USTF0",1770048743891,3.72174791,104.95,104.9,0.06028532]
["bitfinex-derivatives","SOLF0:USTF0",1770048744394,3.72174791,104.95,104.9,8.64538532]
["bitfinex-derivatives","SOLF0:USTF0",1770048744994,3.72174791,104.95,104.91,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770048745997,3.72174791,104.95,104.9,0.06028532]
["bitfinex-derivatives","SOLF0:USTF0",1770048746393,3.72174791,104.95,104.91,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770048746700,3.72174791,104.95,104.9,0.06028532]
["bitfinex-derivatives","SOLF0:USTF0",1770048748296,7.27770375,104.98,104.9,3.5895457]
["bitfinex-derivatives","SOLF0:USTF0",1770048748501,3.72174791,104.97,104.9,3.5895457]
["bitfinex-derivatives","SOLF0:USTF0",1770048748903,3.72174791,104.97,104.9,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048749400,3.72174791,104.97,104.92,0.06098857]
["bitfinex-derivatives","SOLF0:USTF0",1770048751200,3.72174791,105.0,104.92,3.59024895]
["bitfinex-derivatives","SOLF0:USTF0",1770048751794,3.72174791,105.0,104.9,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048751795,3.72174791,104.97,104.9,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048757306,3.72174791,104.97,104.9,12.11406038]
["bitfinex-derivatives","SOLF0:USTF0",1770048757807,3.72174791,104.97,104.91,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048758203,3.72174791,104.97,104.91,12.11356038]
["bitfinex-derivatives","SOLF0:USTF0",1770048758399,3.72174791,104.97,104.93,0.06028307]
["bitfinex-derivatives","SOLF0:USTF0",1770048763011,3.72174791,105.0,104.93,3.58954345]
["bitfinex-derivatives","SOLF0:USTF0",1770048763410,3.72174791,105.0,104.93,0.06028307]
["bitfinex-derivatives","SOLF0:USTF0",1770048763613,3.72174791,105.0,104.92,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770048763814,3.72174791,105.0,104.92,12.11266038]
["bitfinex-derivatives","SOLF0:USTF0",1770048764212,3.72174791,104.99,104.92,12.11266038]
["bitfinex-derivatives","SOLF0:USTF0",1770048764614,3.72174791,104.98,104.92,12.11266038]
["bitfinex-derivatives","SOLF0:USTF0",1770048765310,3.72174791,104.97,104.9,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770048765511,3.72174791,104.97,104.91,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048765716,3.72174791,104.99,104.91,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048767321,3.72174791,104.98,104.92,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770048767714,3.72174791,104.98,104.91,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048767915,3.72174791,104.98,104.91,12.11336038]
["bitfinex-derivatives","SOLF0:USTF0",1770048768111,3.72174791,104.98,104.92,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048768916,3.72174791,104.98,104.92,12.11236038]
["bitfinex-derivatives","SOLF0:USTF0",1770048769118,3.72174791,104.98,104.92,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048770418,12.03787344,105.01,104.92,3.52926038]
["bitfinex-derivatives","SOLF0:USTF0",1770048770718,3.46107344,105.05,104.95,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048770909,8.5755,105.02,104.95,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048771110,3.46107344,105.02,104.95,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048771314,3.46107344,105.02,104.92,520.85860375]
["bitfinex-derivatives","SOLF0:USTF0",1770048771315,3.46107344,105.01,104.93,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048772214,12.03817344,105.0,104.93,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048772422,14.94184198,105.0,104.94,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048773017,3.46107344,104.99,104.93,2.90366854]
["bitfinex-derivatives","SOLF0:USTF0",1770048773216,6.36474198,104.97,104.9,15.05394185]
["bitfinex-derivatives","SOLF0:USTF0",1770048773423,6.36474198,104.95,104.88,6.46954185]
["bitfinex-derivatives","SOLF0:USTF0",1770048773917,6.36474198,104.95,104.89,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048774114,3.46107344,104.98,104.89,2.90366854]
["bitfinex-derivatives","SOLF0:USTF0",1770048774319,3.46107344,104.98,104.92,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048774617,3.46107344,105.0,104.93,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048775218,3.46107344,105.0,104.93,12.14847331]
["bitfinex-derivatives","SOLF0:USTF0",1770048775523,3.46107344,105.0,104.93,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048775723,3.46107344,105.0,104.93,12.14847331]
["bitfinex-derivatives","SOLF0:USTF0",1770048776614,3.46107344,105.0,104.94,12.14747331]
["bitfinex-derivatives","SOLF0:USTF0",1770048777616,3.46107344,105.0,104.95,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770048778722,3.46107344,105.0,104.94,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048779526,3.46107344,105.0,104.94,12.14747331]
["bitfinex-derivatives","SOLF0:USTF0",1770048780326,3.46107344,105.0,104.9,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048780826,3.46107344,104.98,104.9,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048781421,3.46107344,104.96,104.88,383.54587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048782022,12.04217344,104.95,104.88,383.54587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048782220,3.46107344,104.94,104.88,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048784529,3.46107344,104.96,104.88,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048784931,3.46107344,104.95,104.88,3.56587331]
["bitfinex-derivatives","SOLF0:USTF0",1770048785834,12.04217344,104.95,104.88,12.15257331]
["bitfinex-derivatives","SOLF0:USTF0",1770048787332,12.04217344,104.95,104.9,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1770048787834,3.46107344,104.94,104.9,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1770048790031,3.46107344,104.94,104.9,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1770048796547,3.46107344,104.94,104.9,8.64572452]
["bitfinex-derivatives","SOLF0:USTF0",1770048796841,3.46107344,104.94,104.9,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1770048800341,12.04297344,104.94,104.9,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1770048800544,3.72822118,104.93,104.9,0.06062452]
["bitfinex-derivatives","SOLF0:USTF0",1770048803149,3.72822118,104.93,104.85,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048803150,3.72822118,104.92,104.85,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048803446,3.72822118,104.92,104.86,2.90669833]
["bitfinex-derivatives","SOLF0:USTF0",1770048804445,3.72822118,104.92,104.87,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048804650,3.72822118,104.93,104.87,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048805253,2.90669833,104.93,104.87,12.20001075]
["bitfinex-derivatives","SOLF0:USTF0",1770048805447,3.79148798,104.91,104.85,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048805852,3.79148798,104.91,104.85,6.51980908]
["bitfinex-derivatives","SOLF0:USTF0",1770048806252,3.79148798,104.91,104.86,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770048806453,3.79148798,104.91,104.86,12.20141075]
["bitfinex-derivatives","SOLF0:USTF0",1770048809259,3.79148798,104.91,104.86,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048810357,3.79148798,104.91,104.86,12.20151075]
["bitfinex-derivatives","SOLF0:USTF0",1770048810852,3.79148798,104.91,104.86,6.51980908]
["bitfinex-derivatives","SOLF0:USTF0",1770048811055,3.79148798,104.91,104.86,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048811256,3.79148798,104.91,104.87,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770048811454,3.79148798,104.91,104.86,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048811655,3.72822118,104.89,104.84,383.69311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048811959,3.72822118,104.89,104.84,392.28251075]
["bitfinex-derivatives","SOLF0:USTF0",1770048812755,6.63491951,104.89,104.84,392.28251075]
["bitfinex-derivatives","SOLF0:USTF0",1770048813060,3.72822118,104.89,104.84,392.28251075]
["bitfinex-derivatives","SOLF0:USTF0",1770048813855,3.72822118,104.89,104.81,137.27521075]
["bitfinex-derivatives","SOLF0:USTF0",1770048814061,3.72822118,104.86,104.81,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048814460,3.78890173,104.86,104.81,383.77311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048814662,0.06068055,104.86,104.81,383.77311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048815057,0.06068055,104.86,104.81,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048815256,0.06068055,104.86,104.81,383.77311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048815462,0.06068055,104.86,104.82,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770048815761,0.06068055,104.86,104.82,12.20461075]
["bitfinex-derivatives","SOLF0:USTF0",1770048816364,0.06068055,104.86,104.83,12.20371075]
["bitfinex-derivatives","SOLF0:USTF0",1770048818664,0.06068055,104.86,104.84,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770048818963,0.06068055,104.86,104.81,383.79311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048819262,0.06068055,104.86,104.82,12.20411075]
["bitfinex-derivatives","SOLF0:USTF0",1770048819453,3.78890173,104.86,104.82,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1770048819656,3.72822118,104.87,104.79,3.61311075]
["bitfinex-derivatives","SOLF0:USTF0",1770048819860,2.90669833,104.82,104.76,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048820059,8.5893,104.85,104.77,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048820259,2.90669833,104.83,104.77,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048820454,2.90669833,104.82,104.77,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048820659,2.90669833,104.82,104.73,513.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770048820660,2.90669833,104.8,104.73,394.35971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048820859,2.90669833,104.77,104.73,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048821056,133.6643,104.81,104.71,22.72041312]
["bitfinex-derivatives","SOLF0:USTF0",1770048821257,2.90669833,104.78,104.71,147.90701312]
["bitfinex-derivatives","SOLF0:USTF0",1770048821463,2.90669833,104.77,104.71,147.90701312]
["bitfinex-derivatives","SOLF0:USTF0",1770048821764,133.6793,104.8,104.71,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048822063,2.90669833,104.77,104.71,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048822364,7.29167135,104.79,104.71,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048822664,133.6497,104.82,104.71,14.11971312]
["bitfinex-derivatives","SOLF0:USTF0",1770048822861,140.96797135,104.8,104.72,13.92566849]
["bitfinex-derivatives","SOLF0:USTF0",1770048823459,140.92887135,104.83,104.72,13.92566849]
["bitfinex-derivatives","SOLF0:USTF0",1770048823665,140.92887135,104.83,104.73,13.97124969]
["bitfinex-derivatives","SOLF0:USTF0",1770048824061,133.6625,104.81,104.73,13.97124969]
["bitfinex-derivatives","SOLF0:USTF0",1770048824260,133.6625,104.81,104.77,0.0609971]
["bitfinex-derivatives","SOLF0:USTF0",1770048824459,133.6497,104.82,104.77,0.0609971]
["bitfinex-derivatives","SOLF0:USTF0",1770048824661,140.92887135,104.83,104.77,0.0609971]
["bitfinex-derivatives","SOLF0:USTF0",1770048824862,133.6504,104.82,104.77,0.0609971]
["bitfinex-derivatives","SOLF0:USTF0",1770048825265,8.5934,104.8,104.77,0.0609971]
["bitfinex-derivatives","SOLF0:USTF0",1770048825961,140.91967135,104.84,104.77,0.0609971]
["bitfinex-derivatives","SOLF0:USTF0",1770048826160,133.6199,104.85,104.77,0.0609971]
["bitfinex-derivatives","SOLF0:USTF0",1770048826563,133.6199,104.85,104.76,13.96908869]
["bitfinex-derivatives","SOLF0:USTF0",1770048826865,7.29167135,104.86,104.76,13.96908869]
["bitfinex-derivatives","SOLF0:USTF0",1770048827067,459.355,104.87,104.76,13.96908869]
["bitfinex-derivatives","SOLF0:USTF0",1770048827265,133.57,104.89,104.78,13.96908869]
["bitfinex-derivatives","SOLF0:USTF0",1770048828265,8.5875,104.88,104.78,13.96908869]
["bitfinex-derivatives","SOLF0:USTF0",1770048828761,133.57,104.89,104.8,13.96684035]
["bitfinex-derivatives","SOLF0:USTF0",1770048830362,8.5877,104.87,104.83,0.06035697]
["bitfinex-derivatives","SOLF0:USTF0",1770048830558,133.5735,104.88,104.83,0.06035697]
["bitfinex-derivatives","SOLF0:USTF0",1770048831259,133.524,104.92,104.83,14.06154479]
["bitfinex-derivatives","SOLF0:USTF0",1770048831459,133.5051,104.94,104.84,13.99128743]
["bitfinex-derivatives","SOLF0:USTF0",1770048831863,133.5051,104.94,104.86,13.99128743]
["bitfinex-derivatives","SOLF0:USTF0",1770048832063,8.5825,104.94,104.86,13.99128743]
["bitfinex-derivatives","SOLF0:USTF0",1770048832263,133.4365,104.99,104.88,13.99128743]
["bitfinex-derivatives","SOLF0:USTF0",1770048832564,133.4471,104.98,104.9,13.99128743]
["bitfinex-derivatives","SOLF0:USTF0",1770048832766,8.5798,104.97,104.9,13.99128743]
["bitfinex-derivatives","SOLF0:USTF0",1770048833462,133.402,105.02,104.92,13.9755234]
["bitfinex-derivatives","SOLF0:USTF0",1770048833665,266.8298,105.01,104.92,13.9755234]
["bitfinex-derivatives","SOLF0:USTF0",1770048833857,8.5779,104.99,104.92,13.9755234]
["bitfinex-derivatives","SOLF0:USTF0",1770048834260,133.4491,104.98,104.9,13.9755234]
["bitfinex-derivatives","SOLF0:USTF0",1770048835271,8.5808,104.96,104.9,13.9755234]
["bitfinex-derivatives","SOLF0:USTF0",1770048835470,8.5808,104.96,104.89,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1770048835471,133.471,104.96,104.89,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1770048835669,133.471,104.96,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048835870,133.4841,104.95,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048836767,8.5802,104.96,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048837874,476.15997135,104.98,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048838074,335.4192,104.98,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048838268,460.286,104.98,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048838472,460.286,104.98,104.91,0.06044863]
["bitfinex-derivatives","SOLF0:USTF0",1770048838973,8.5796,104.97,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048840374,8.5806,104.96,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048840576,133.46,104.97,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048841376,8.5814,104.95,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048841680,460.406,104.98,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048842072,8.5804,104.96,104.88,14.01554674]
["bitfinex-derivatives","SOLF0:USTF0",1770048843781,8.5804,104.96,104.89,7.29167135]
["bitfinex-derivatives","SOLF0:USTF0",1770048843975,8.5804,104.96,104.89,21.11633494]
["bitfinex-derivatives","SOLF0:USTF0",1770048845774,8.5792,104.98,104.91,7.29167135]
["bitfinex-derivatives","SOLF0:USTF0",1770048846089,133.4095,105.01,104.93,21.11839575]
["bitfinex-derivatives","SOLF0:USTF0",1770048846276,8.5786,104.98,104.91,21.11839575]
["bitfinex-derivatives","SOLF0:USTF0",1770048846476,133.4338,104.99,104.91,21.11839575]
["bitfinex-derivatives","SOLF0:USTF0",1770048847281,8.5794,104.97,104.91,21.11839575]
["bitfinex-derivatives","SOLF0:USTF0",1770048847478,133.4217,105.0,104.91,21.11839575]
["bitfinex-derivatives","SOLF0:USTF0",1770048847682,133.4095,105.01,104.92,13.83789662]
["bitfinex-derivatives","SOLF0:USTF0",1770048848074,8.5778,104.99,104.92,13.83789662]
["bitfinex-derivatives","SOLF0:USTF0",1770048848282,133.4207,105.0,104.93,13.83789662]
["bitfinex-derivatives","SOLF0:USTF0",1770048848882,8.5797,104.97,104.93,13.83789662]
["bitfinex-derivatives","SOLF0:USTF0",1770048849083,133.4499,104.98,104.9,7.29167135]
["bitfinex-derivatives","SOLF0:USTF0",1770048850379,133.4593,104.97,104.89,367.04]
["bitfinex-derivatives","SOLF0:USTF0",1770048850582,133.4713,104.96,104.88,7.26376048]
["bitfinex-derivatives","SOLF0:USTF0",1770048850882,133.4847,104.95,104.86,387.40376048]
["bitfinex-derivatives","SOLF0:USTF0",1770048851084,133.4847,104.95,104.87,6.91863491]
["bitfinex-derivatives","SOLF0:USTF0",1770048852087,8.5829,104.93,104.9,0.06065844]
["bitfinex-derivatives","SOLF0:USTF0",1770048852381,0.0635031,104.92,104.87,6.91863491]
["bitfinex-derivatives","SOLF0:USTF0",1770048853584,0.0635031,104.92,104.85,6.90112641]
["bitfinex-derivatives","SOLF0:USTF0",1770048853777,0.0635031,104.92,104.87,6.90112641]
["bitfinex-derivatives","SOLF0:USTF0",1770048854082,8.5827,104.93,104.87,6.90112641]
["bitfinex-derivatives","SOLF0:USTF0",1770048855283,8.5836,104.92,104.85,6.94614072]
["bitfinex-derivatives","SOLF0:USTF0",1770048855483,133.4841,104.95,104.85,6.94614072]
["bitfinex-derivatives","SOLF0:USTF0",1770048856084,8.5834,104.93,104.85,6.94614072]
["bitfinex-derivatives","SOLF0:USTF0",1770048856288,133.4971,104.94,104.85,6.94614072]
["bitfinex-derivatives","SOLF0:USTF0",1770048856884,0.06092925,104.9,104.85,6.94614072]
["bitfinex-derivatives","SOLF0:USTF0",1770048857281,0.06092925,104.9,104.86,7.01688041]
["bitfinex-derivatives","SOLF0:USTF0",1770048857480,0.06092925,104.9,104.86,14.28064089]
["bitfinex-derivatives","SOLF0:USTF0",1770048859085,0.06092925,104.9,104.84,394.42064089]
["bitfinex-derivatives","SOLF0:USTF0",1770048859287,0.06092925,104.9,104.84,7.01688041]
["bitfinex-derivatives","SOLF0:USTF0",1770048860787,0.06092925,104.9,104.84,14.28064089]
["bitfinex-derivatives","SOLF0:USTF0",1770048860981,0.06092925,104.9,104.85,7.08811366]
["bitfinex-derivatives","SOLF0:USTF0",1770048861482,0.06092925,104.9,104.85,15.67721366]
["bitfinex-derivatives","SOLF0:USTF0",1770048861682,0.06092925,104.9,104.86,7.08516749]
["bitfinex-derivatives","SOLF0:USTF0",1770048862689,8.5834,104.93,104.86,7.08516749]
["bitfinex-derivatives","SOLF0:USTF0",1770048863286,8.5834,104.93,104.86,15.67346749]
["bitfinex-derivatives","SOLF0:USTF0",1770048863491,8.5834,104.93,104.87,7.07796508]
["bitfinex-derivatives","SOLF0:USTF0",1770048863690,8.5819,104.94,104.87,7.07796508]
["bitfinex-derivatives","SOLF0:USTF0",1770048864794,8.5812,104.95,104.88,7.07796508]
["bitfinex-derivatives","SOLF0:USTF0",1770048864989,133.4553,104.98,104.88,7.07796508]
["bitfinex-derivatives","SOLF0:USTF0",1770048865896,133.4553,104.98,104.92,0.0602613]
["bitfinex-derivatives","SOLF0:USTF0",1770048866096,133.4601,104.97,104.88,7.07796508]
["bitfinex-derivatives","SOLF0:USTF0",1770048866893,140.71906048,104.98,104.88,15.66396508]
["bitfinex-derivatives","SOLF0:USTF0",1770048867494,8.5811,104.95,104.88,15.66396508]
["bitfinex-derivatives","SOLF0:USTF0",1770048867887,8.5811,104.95,104.89,7.1652255]
["bitfinex-derivatives","SOLF0:USTF0",1770048868197,8.5802,104.97,104.9,7.1652255]
["bitfinex-derivatives","SOLF0:USTF0",1770048868394,465.79306048,105.0,104.9,7.1652255]
["bitfinex-derivatives","SOLF0:USTF0",1770048868796,8.5794,104.97,104.9,15.7502255]
["bitfinex-derivatives","SOLF0:USTF0",1770048869495,133.3768,105.04,104.93,133.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770048869795,140.62756048,105.05,104.94,7.17295011]
["bitfinex-derivatives","SOLF0:USTF0",1770048869994,465.44016048,105.07,104.96,7.17295011]
["bitfinex-derivatives","SOLF0:USTF0",1770048870198,140.62066048,105.05,104.96,7.17295011]
["bitfinex-derivatives","SOLF0:USTF0",1770048870391,133.37,105.04,104.94,7.17295011]
["bitfinex-derivatives","SOLF0:USTF0",1770048870590,133.3819,105.03,104.94,15.75475011]
["bitfinex-derivatives","SOLF0:USTF0",1770048870996,140.64566048,105.03,104.94,7.17295011]
["bitfinex-derivatives","SOLF0:USTF0",1770048871203,8.577,105.0,104.92,387.31295011]
["bitfinex-derivatives","SOLF0:USTF0",1770048871494,133.4038,105.02,104.92,7.17295011]
["bitfinex-derivatives","SOLF0:USTF0",1770048871700,8.577,105.0,104.93,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770048873000,8.578,104.99,104.92,7.17295011]
["bitfinex-derivatives","SOLF0:USTF0",1770048874400,8.578,104.99,104.92,15.75645011]
["bitfinex-derivatives","SOLF0:USTF0",1770048874798,133.4327,104.99,104.9,7.21119275]
["bitfinex-derivatives","SOLF0:USTF0",1770048874998,140.69646048,104.99,104.9,7.21119275]
["bitfinex-derivatives","SOLF0:USTF0",1770048875498,8.5802,104.96,104.9,7.21119275]
["bitfinex-derivatives","SOLF0:USTF0",1770048876098,0.06094847,104.94,104.88,7.16235891]
["bitfinex-derivatives","SOLF0:USTF0",1770048876300,133.55804847,104.94,104.86,7.16235891]
["bitfinex-derivatives","SOLF0:USTF0",1770048876499,133.5121,104.93,104.84,7.16235891]
["bitfinex-derivatives","SOLF0:USTF0",1770048877204,8.5843,104.91,104.84,7.16235891]
["bitfinex-derivatives","SOLF0:USTF0",1770048877502,133.4601,104.97,104.86,7.22773496]
["bitfinex-derivatives","SOLF0:USTF0",1770048877701,8.58,104.97,104.89,7.22773496]
["bitfinex-derivatives","SOLF0:USTF0",1770048878702,8.58,104.97,104.87,140.84746048]
["bitfinex-derivatives","SOLF0:USTF0",1770048878703,8.58,104.97,104.9,7.19737599]
["bitfinex-derivatives","SOLF0:USTF0",1770048880802,8.5802,104.96,104.9,7.19737599]
["bitfinex-derivatives","SOLF0:USTF0",1770048881695,8.5802,104.96,104.92,0.06072302]
["bitfinex-derivatives","SOLF0:USTF0",1770048883000,8.5795,104.97,104.92,0.06072302]
["bitfinex-derivatives","SOLF0:USTF0",1770048883401,8.5795,104.97,104.92,7.35335465]
["bitfinex-derivatives","SOLF0:USTF0",1770048883906,8.5803,104.96,104.92,0.06072302]
["bitfinex-derivatives","SOLF0:USTF0",1770048884201,133.4414,104.99,104.92,0.06072302]
["bitfinex-derivatives","SOLF0:USTF0",1770048884405,133.4247,105.0,104.92,7.29263163]
["bitfinex-derivatives","SOLF0:USTF0",1770048884605,133.433,104.99,104.9,14.55639211]
["bitfinex-derivatives","SOLF0:USTF0",1770048885202,133.433,104.99,104.9,7.29263163]
["bitfinex-derivatives","SOLF0:USTF0",1770048886105,133.433,104.99,104.93,0.06122672]
["bitfinex-derivatives","SOLF0:USTF0",1770048886306,8.5794,104.97,104.93,0.06122672]
["bitfinex-derivatives","SOLF0:USTF0",1770048886903,133.4502,104.98,104.93,0.06122672]
["bitfinex-derivatives","SOLF0:USTF0",1770048888108,8.5802,104.96,104.93,0.06122672]
["bitfinex-derivatives","SOLF0:USTF0",1770048888609,8.5793,104.98,104.93,0.06122672]
["bitfinex-derivatives","SOLF0:USTF0",1770048889209,8.5793,104.98,104.91,7.25917707]
["bitfinex-derivatives","SOLF0:USTF0",1770048889908,8.5796,104.97,104.91,7.25917707]
["bitfinex-derivatives","SOLF0:USTF0",1770048890310,133.4247,105.0,104.92,7.25390215]
["bitfinex-derivatives","SOLF0:USTF0",1770048890311,8.5789,104.98,104.92,7.25390215]
["bitfinex-derivatives","SOLF0:USTF0",1770048890912,133.4247,105.0,104.92,7.25390215]
["bitfinex-derivatives","SOLF0:USTF0",1770048890913,8.5778,104.99,104.93,7.25390215]
["bitfinex-derivatives","SOLF0:USTF0",1770048891108,133.3735,105.04,104.95,7.25390215]
["bitfinex-derivatives","SOLF0:USTF0",1770048891302,142.25680334,105.07,104.95,7.25390215]
["bitfinex-derivatives","SOLF0:USTF0",1770048891508,8.5737,105.04,104.98,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048891708,133.3573,105.05,104.98,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048892009,8.5754,105.02,104.96,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048892409,133.3832,105.03,104.96,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048892807,133.3832,105.03,104.94,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048893704,133.3952,105.02,104.94,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048894012,133.4095,105.01,104.94,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048894407,133.3952,105.02,104.94,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048895001,133.4077,105.01,104.94,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048895308,8.578,104.99,104.94,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048896709,8.577,105.0,104.94,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048897411,8.5778,104.99,104.94,7.25342553]
["bitfinex-derivatives","SOLF0:USTF0",1770048897610,8.5778,104.99,104.92,23.03585527]
["bitfinex-derivatives","SOLF0:USTF0",1770048897908,133.4216,105.0,104.92,7.18939479]
["bitfinex-derivatives","SOLF0:USTF0",1770048898209,133.4216,105.0,104.89,7.18939479]
["bitfinex-derivatives","SOLF0:USTF0",1770048898210,133.4333,104.99,104.89,7.18939479]
["bitfinex-derivatives","SOLF0:USTF0",1770048898709,133.4333,104.99,104.93,0.06112788]
["bitfinex-derivatives","SOLF0:USTF0",1770048899511,8.5801,104.97,104.93,0.06112788]
["bitfinex-derivatives","SOLF0:USTF0",1770048899805,133.4216,105.0,104.93,0.06112788]
["bitfinex-derivatives","SOLF0:USTF0",1770048900004,133.4216,105.0,104.93,7.24335279]
["bitfinex-derivatives","SOLF0:USTF0",1770048900403,8.5805,104.96,104.91,7.18222491]
["bitfinex-derivatives","SOLF0:USTF0",1770048900606,8.5805,104.96,104.89,7.18222491]
["bitfinex-derivatives","SOLF0:USTF0",1770048900808,133.436,104.99,104.89,7.18222491]
["bitfinex-derivatives","SOLF0:USTF0",1770048901005,8.5804,104.96,104.91,7.18222491]
["bitfinex-derivatives","SOLF0:USTF0",1770048901610,8.5811,104.95,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048901810,133.4491,104.98,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048902711,8.5804,104.96,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048903110,133.468,104.97,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048903612,8.5819,104.94,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048903908,133.4716,104.96,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048903909,133.468,104.97,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048904105,8.5813,104.95,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048904305,133.4842,104.95,104.89,7.17429822]
["bitfinex-derivatives","SOLF0:USTF0",1770048904511,133.5005,104.94,104.87,227.29208081]
["bitfinex-derivatives","SOLF0:USTF0",1770048905016,133.5125,104.93,104.87,227.29208081]
["bitfinex-derivatives","SOLF0:USTF0",1770048905312,8.5845,104.91,104.89,0.06023604]
["bitfinex-derivatives","SOLF0:USTF0",1770048905514,133.5217,104.92,104.85,7.18517428]
["bitfinex-derivatives","SOLF0:USTF0",1770048905714,133.5359,104.91,104.85,7.18517428]
["bitfinex-derivatives","SOLF0:USTF0",1770048906607,8.5861,104.89,104.85,7.18517428]
["bitfinex-derivatives","SOLF0:USTF0",1770048908111,8.585,104.91,104.85,7.18517428]
["bitfinex-derivatives","SOLF0:USTF0",1770048908513,460.353,104.95,104.85,7.18517428]
["bitfinex-derivatives","SOLF0:USTF0",1770048908714,133.493,104.95,104.87,7.13920558]
["bitfinex-derivatives","SOLF0:USTF0",1770048909217,0.06144775,104.91,104.87,7.13920558]
["bitfinex-derivatives","SOLF0:USTF0",1770048909717,0.06144775,104.91,104.86,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1770048909919,8.5852,104.9,104.86,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1770048910215,8.5852,104.9,104.84,7.14102989]
["bitfinex-derivatives","SOLF0:USTF0",1770048910411,8.586,104.89,104.84,7.14102989]
["bitfinex-derivatives","SOLF0:USTF0",1770048910612,133.5501,104.9,104.84,7.14102989]
["bitfinex-derivatives","SOLF0:USTF0",1770048911315,8.5876,104.87,104.82,7.14102989]
["bitfinex-derivatives","SOLF0:USTF0",1770048911913,8.5884,104.86,104.82,7.14102989]
["bitfinex-derivatives","SOLF0:USTF0",1770048912316,133.5625,104.89,104.82,7.14102989]
["bitfinex-derivatives","SOLF0:USTF0",1770048912818,0.06200753,104.87,104.82,7.14102989]
["bitfinex-derivatives","SOLF0:USTF0",1770048915222,397.9494,104.95,104.84,6.99984192]
["bitfinex-derivatives","SOLF0:USTF0",1770048915521,133.4982,104.94,104.85,7.00452005]
["bitfinex-derivatives","SOLF0:USTF0",1770048916521,8.5836,104.92,104.85,7.00452005]
["bitfinex-derivatives","SOLF0:USTF0",1770048918122,133.5124,104.93,104.85,7.00452005]
["bitfinex-derivatives","SOLF0:USTF0",1770048919023,8.5843,104.91,104.85,7.00452005]
["bitfinex-derivatives","SOLF0:USTF0",1770048919924,8.5853,104.9,104.85,7.00452005]
["bitfinex-derivatives","SOLF0:USTF0",1770048920125,133.4982,104.94,104.85,7.00452005]
["bitfinex-derivatives","SOLF0:USTF0",1770048920324,133.4894,104.95,104.82,133.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770048920325,8.5828,104.93,104.87,6.91425381]
["bitfinex-derivatives","SOLF0:USTF0",1770048920625,8.5828,104.93,104.87,6.9757935]
["bitfinex-derivatives","SOLF0:USTF0",1770048921315,327.02,104.96,104.88,6.91351875]
["bitfinex-derivatives","SOLF0:USTF0",1770048921525,140.72702176,104.98,104.88,6.91351875]
["bitfinex-derivatives","SOLF0:USTF0",1770048921822,133.4762,104.96,104.88,6.91351875]
["bitfinex-derivatives","SOLF0:USTF0",1770048922020,133.4845,104.95,104.88,6.91351875]
["bitfinex-derivatives","SOLF0:USTF0",1770048922222,133.4762,104.96,104.88,6.91351875]
["bitfinex-derivatives","SOLF0:USTF0",1770048923319,8.5827,104.93,104.86,396.08342176]
["bitfinex-derivatives","SOLF0:USTF0",1770048923523,8.5827,104.93,104.91,0.06304141]
["bitfinex-derivatives","SOLF0:USTF0",1770048924226,8.5827,104.93,104.87,6.89035892]
["bitfinex-derivatives","SOLF0:USTF0",1770048925023,8.5819,104.94,104.87,6.89035892]
["bitfinex-derivatives","SOLF0:USTF0",1770048925326,8.5819,104.94,104.89,0.06166759]
["bitfinex-derivatives","SOLF0:USTF0",1770048926124,133.4519,104.98,104.89,6.94782104]
["bitfinex-derivatives","SOLF0:USTF0",1770048926722,133.4519,104.98,104.89,6.88615345]
["bitfinex-derivatives","SOLF0:USTF0",1770048927226,133.4519,104.98,104.92,0.06270969]
["bitfinex-derivatives","SOLF0:USTF0",1770048928221,133.4719,104.96,104.87,387.11957011]
["bitfinex-derivatives","SOLF0:USTF0",1770048928528,133.4719,104.96,104.88,6.91957011]
["bitfinex-derivatives","SOLF0:USTF0",1770048930121,0.06079125,104.93,104.87,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1770048930327,0.06079125,104.93,104.86,6.91896097]
["bitfinex-derivatives","SOLF0:USTF0",1770048930629,8.64419125,104.93,104.87,15.50646097]
["bitfinex-derivatives","SOLF0:USTF0",1770048930823,8.5834,104.93,104.87,15.50646097]
["bitfinex-derivatives","SOLF0:USTF0",1770048931724,8.582,104.94,104.88,15.50195758]
["bitfinex-derivatives","SOLF0:USTF0",1770048931926,133.4519,104.98,104.89,6.91525758]
["bitfinex-derivatives","SOLF0:USTF0",1770048932428,133.4519,104.98,104.9,6.91525758]
["bitfinex-derivatives","SOLF0:USTF0",1770048932630,8.5804,104.96,104.9,6.91525758]
["bitfinex-derivatives","SOLF0:USTF0",1770048933131,0.06170004,104.95,104.9,6.91525758]
["bitfinex-derivatives","SOLF0:USTF0",1770048934529,8.64340004,104.95,104.9,6.91525758]
["bitfinex-derivatives","SOLF0:USTF0",1770048935635,8.5819,104.94,104.9,6.91525758]
["bitfinex-derivatives","SOLF0:USTF0",1770048937230,0.06170004,104.95,104.88,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1770048937231,8.5827,104.93,104.88,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1770048938138,0.06128747,104.92,104.88,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1770048938429,8.64488747,104.92,104.88,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1770048938637,0.06128747,104.92,104.87,6.96479749]
["bitfinex-derivatives","SOLF0:USTF0",1770048939737,0.06128747,104.92,104.85,7.00528983]
["bitfinex-derivatives","SOLF0:USTF0",1770048940429,133.498,104.94,104.85,7.00528983]
["bitfinex-derivatives","SOLF0:USTF0",1770048940635,0.06161557,104.9,104.88,7.00528983]
["bitfinex-derivatives","SOLF0:USTF0",1770048940942,133.4546,104.98,104.88,7.00528983]
["bitfinex-derivatives","SOLF0:USTF0",1770048941236,133.472,104.96,104.89,7.00528983]
["bitfinex-derivatives","SOLF0:USTF0",1770048942139,8.5819,104.94,104.89,7.00528983]
["bitfinex-derivatives","SOLF0:USTF0",1770048943047,8.5811,104.95,104.89,7.00528983]
["bitfinex-derivatives","SOLF0:USTF0",1770048943240,460.4774,104.99,104.9,7.27512176]
["bitfinex-derivatives","SOLF0:USTF0",1770048943441,133.4215,105.0,104.91,7.00197627]
["bitfinex-derivatives","SOLF0:USTF0",1770048943935,133.4461,104.98,104.91,7.00197627]
["bitfinex-derivatives","SOLF0:USTF0",1770048945343,8.5803,104.96,104.91,7.00197627]
["bitfinex-derivatives","SOLF0:USTF0",1770048945543,133.4326,104.99,104.91,7.00197627]
["bitfinex-derivatives","SOLF0:USTF0",1770048945847,8.5789,104.98,104.91,7.00197627]
["bitfinex-derivatives","SOLF0:USTF0",1770048946046,8.5789,104.98,104.94,0.06069242]
["bitfinex-derivatives","SOLF0:USTF0",1770048947247,133.4348,104.99,104.94,0.06069242]
["bitfinex-derivatives","SOLF0:USTF0",1770048947847,8.5802,104.97,104.94,0.06069242]
["bitfinex-derivatives","SOLF0:USTF0",1770048948245,8.5803,104.96,104.94,0.06069242]
["bitfinex-derivatives","SOLF0:USTF0",1770048948445,8.5803,104.96,104.91,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1770048948749,8.5811,104.95,104.88,387.37512176]
["bitfinex-derivatives","SOLF0:USTF0",1770048948952,133.4584,104.97,104.88,394.37617437]
["bitfinex-derivatives","SOLF0:USTF0",1770048949151,133.4709,104.96,104.88,394.37617437]
["bitfinex-derivatives","SOLF0:USTF0",1770048950352,8.5819,104.94,104.88,394.37617437]
["bitfinex-derivatives","SOLF0:USTF0",1770048950654,0.0612975,104.93,104.88,394.37617437]
["bitfinex-derivatives","SOLF0:USTF0",1770048951854,0.0612975,104.93,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048953851,133.446,104.98,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048954056,133.4619,104.97,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048954354,8.5818,104.95,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048954556,133.4619,104.97,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048954757,133.4721,104.96,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048955658,8.5826,104.94,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048956157,8.5829,104.93,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048956353,133.4619,104.97,104.89,6.95940258]
["bitfinex-derivatives","SOLF0:USTF0",1770048956559,133.4399,104.99,104.92,6.92353668]
["bitfinex-derivatives","SOLF0:USTF0",1770048956757,8.5786,104.98,104.92,6.92353668]
["bitfinex-derivatives","SOLF0:USTF0",1770048959850,8.5786,104.98,104.92,24.66758209]
["bitfinex-derivatives","SOLF0:USTF0",1770048960053,133.3732,105.04,104.94,6.989286]
["bitfinex-derivatives","SOLF0:USTF0",1770048960250,133.3732,105.04,104.96,6.92736596]
["bitfinex-derivatives","SOLF0:USTF0",1770048961254,133.3947,105.02,104.94,136.16404541]
["bitfinex-derivatives","SOLF0:USTF0",1770048961560,133.3947,105.02,104.93,14.20248772]
["bitfinex-derivatives","SOLF0:USTF0",1770048961757,133.423,105.0,104.92,311.38404541]
["bitfinex-derivatives","SOLF0:USTF0",1770048961956,133.423,105.0,104.91,32.00410789]
["bitfinex-derivatives","SOLF0:USTF0",1770048962156,8.5795,104.97,104.92,6.98494072]
["bitfinex-derivatives","SOLF0:USTF0",1770048962454,133.423,105.0,104.92,6.98494072]
["bitfinex-derivatives","SOLF0:USTF0",1770048962860,0.06098307,104.96,104.92,6.98494072]
["bitfinex-derivatives","SOLF0:USTF0",1770048963060,0.06098307,104.96,104.92,24.72898613]
["bitfinex-derivatives","SOLF0:USTF0",1770048963560,133.4106,105.01,104.93,6.94782062]
["bitfinex-derivatives","SOLF0:USTF0",1770048963963,133.3947,105.02,104.93,6.94782062]
["bitfinex-derivatives","SOLF0:USTF0",1770048964159,8.5772,105.0,104.94,6.94782062]
["bitfinex-derivatives","SOLF0:USTF0",1770048964554,8.5778,104.99,104.94,6.94782062]
["bitfinex-derivatives","SOLF0:USTF0",1770048964755,266.8261,105.01,104.94,6.94782062]
["bitfinex-derivatives","SOLF0:USTF0",1770048965059,133.4227,105.0,104.92,6.94782062]
["bitfinex-derivatives","SOLF0:USTF0",1770048965459,8.5793,104.98,104.92,6.94782062]
["bitfinex-derivatives","SOLF0:USTF0",1770048966758,8.5797,104.97,104.92,6.94782062]
["bitfinex-derivatives","SOLF0:USTF0",1770048967160,133.3958,105.02,104.94,6.94769826]
["bitfinex-derivatives","SOLF0:USTF0",1770048967353,133.3839,105.03,104.94,169.12769826]
["bitfinex-derivatives","SOLF0:USTF0",1770048967662,133.3839,105.03,104.96,6.95203091]
["bitfinex-derivatives","SOLF0:USTF0",1770048968867,8.5757,105.02,104.96,6.95203091]
["bitfinex-derivatives","SOLF0:USTF0",1770048969060,133.3134,105.09,105.0,6.95203091]
["bitfinex-derivatives","SOLF0:USTF0",1770048969257,133.2474,105.14,105.02,7.00674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048969458,133.2372,105.15,105.06,7.00674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048969662,133.2252,105.16,105.07,14.28186268]
["bitfinex-derivatives","SOLF0:USTF0",1770048969863,133.2047,105.17,105.08,7.00674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048970064,133.271,105.12,105.03,32.02590809]
["bitfinex-derivatives","SOLF0:USTF0",1770048970265,133.2595,105.13,105.04,7.00674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048970461,133.2833,105.11,105.04,7.00674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048970664,8.5701,105.09,105.01,216.14674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048970861,133.2699,105.12,105.03,7.00674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048971266,8.5694,105.1,105.03,7.00674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048971664,140.53462176,105.13,105.03,7.00674092]
["bitfinex-derivatives","SOLF0:USTF0",1770048971863,133.23,105.15,105.05,7.04300037]
["bitfinex-derivatives","SOLF0:USTF0",1770048972460,8.5659,105.14,105.05,14.28404016]
["bitfinex-derivatives","SOLF0:USTF0",1770048972664,133.2258,105.16,105.06,7.04300037]
["bitfinex-derivatives","SOLF0:USTF0",1770048972860,133.193,105.18,105.08,7.04300037]
["bitfinex-derivatives","SOLF0:USTF0",1770048973165,141.7686,105.17,105.08,7.04300037]
["bitfinex-derivatives","SOLF0:USTF0",1770048973362,133.2185,105.16,105.07,7.24103979]
["bitfinex-derivatives","SOLF0:USTF0",1770048973566,133.2185,105.16,105.06,6.99124332]
["bitfinex-derivatives","SOLF0:USTF0",1770048973763,133.2295,105.15,105.06,6.99124332]
["bitfinex-derivatives","SOLF0:USTF0",1770048974066,133.2424,105.14,105.06,6.99124332]
["bitfinex-derivatives","SOLF0:USTF0",1770048975462,141.8081,105.14,105.06,6.99124332]
["bitfinex-derivatives","SOLF0:USTF0",1770048975967,8.5657,105.14,105.06,6.99124332]
["bitfinex-derivatives","SOLF0:USTF0",1770048976262,8.5643,105.16,105.08,6.85920164]
["bitfinex-derivatives","SOLF0:USTF0",1770048977162,8.5649,105.15,105.08,6.85920164]
["bitfinex-derivatives","SOLF0:USTF0",1770048979167,327.32,105.18,105.08,6.85920164]
["bitfinex-derivatives","SOLF0:USTF0",1770048979366,133.1625,105.21,105.12,6.77732901]
["bitfinex-derivatives","SOLF0:USTF0",1770048979566,62.0,105.25,105.16,6.77732901]
["bitfinex-derivatives","SOLF0:USTF0",1770048979869,133.0938,105.26,105.17,6.77732901]
["bitfinex-derivatives","SOLF0:USTF0",1770048980262,133.1038,105.25,105.17,6.77732901]
["bitfinex-derivatives","SOLF0:USTF0",1770048980770,133.1312,105.23,105.14,6.77726117]
["bitfinex-derivatives","SOLF0:USTF0",1770048980971,133.1418,105.22,105.14,6.77726117]
["bitfinex-derivatives","SOLF0:USTF0",1770048981171,141.7012,105.22,105.14,6.77726117]
["bitfinex-derivatives","SOLF0:USTF0",1770048981471,141.7012,105.22,105.11,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770048981472,133.1562,105.21,105.11,6.79217942]
["bitfinex-derivatives","SOLF0:USTF0",1770048981672,133.1418,105.22,105.13,6.79217942]
["bitfinex-derivatives","SOLF0:USTF0",1770048981973,8.5594,105.22,105.13,6.79217942]
["bitfinex-derivatives","SOLF0:USTF0",1770048982667,8.5601,105.21,105.13,6.79217942]
["bitfinex-derivatives","SOLF0:USTF0",1770048983069,133.1551,105.21,105.13,6.79217942]
["bitfinex-derivatives","SOLF0:USTF0",1770048983972,8.5608,105.2,105.13,6.79217942]
["bitfinex-derivatives","SOLF0:USTF0",1770048984570,8.5616,105.19,105.1,13.93228312]
["bitfinex-derivatives","SOLF0:USTF0",1770048984871,8.5616,105.19,105.1,6.69124333]
["bitfinex-derivatives","SOLF0:USTF0",1770048985267,8.5616,105.19,105.11,6.69124333]
["bitfinex-derivatives","SOLF0:USTF0",1770048986670,133.1544,105.21,105.11,6.69124333]
["bitfinex-derivatives","SOLF0:USTF0",1770048987571,133.1312,105.23,105.13,6.87596784]
["bitfinex-derivatives","SOLF0:USTF0",1770048988374,8.56,105.21,105.13,15.44226784]
["bitfinex-derivatives","SOLF0:USTF0",1770048988969,141.6902,105.23,105.13,15.44226784]
["bitfinex-derivatives","SOLF0:USTF0",1770048989166,140.35783979,105.24,105.14,6.87596784]
["bitfinex-derivatives","SOLF0:USTF0",1770048989367,133.1168,105.24,105.14,15.44146784]
["bitfinex-derivatives","SOLF0:USTF0",1770048989567,133.1308,105.23,105.14,6.87596784]
["bitfinex-derivatives","SOLF0:USTF0",1770048989973,140.37183979,105.23,105.14,6.87596784]
["bitfinex-derivatives","SOLF0:USTF0",1770048990274,133.1703,105.2,105.12,6.89329798]
["bitfinex-derivatives","SOLF0:USTF0",1770048990470,140.37183979,105.23,105.12,14.13433777]
["bitfinex-derivatives","SOLF0:USTF0",1770048990675,133.1435,105.22,105.13,6.89329798]
["bitfinex-derivatives","SOLF0:USTF0",1770048990878,133.1708,105.2,105.11,6.89329798]
["bitfinex-derivatives","SOLF0:USTF0",1770048991277,133.182,105.19,105.11,6.89329798]
["bitfinex-derivatives","SOLF0:USTF0",1770048991570,133.1708,105.2,105.11,6.89329798]
["bitfinex-derivatives","SOLF0:USTF0",1770048992479,133.1238,105.24,105.15,6.89823351]
["bitfinex-derivatives","SOLF0:USTF0",1770048992671,133.0986,105.26,105.15,6.89823351]
["bitfinex-derivatives","SOLF0:USTF0",1770048993076,8.5583,105.23,105.16,6.89823351]
["bitfinex-derivatives","SOLF0:USTF0",1770048993277,133.0986,105.26,105.17,6.89823351]
["bitfinex-derivatives","SOLF0:USTF0",1770048993478,8.5574,105.24,105.17,6.89823351]
["bitfinex-derivatives","SOLF0:USTF0",1770048993877,133.1051,105.25,105.17,6.89823351]
["bitfinex-derivatives","SOLF0:USTF0",1770048994578,8.5584,105.23,105.17,6.89823351]
["bitfinex-derivatives","SOLF0:USTF0",1770048996274,133.056,105.29,105.17,6.89823351]
["bitfinex-derivatives","SOLF0:USTF0",1770048996474,133.056,105.29,105.19,6.81059725]
["bitfinex-derivatives","SOLF0:USTF0",1770048997177,8.5558,105.26,105.19,6.81059725]
["bitfinex-derivatives","SOLF0:USTF0",1770048997676,133.0664,105.28,105.19,6.81059725]
["bitfinex-derivatives","SOLF0:USTF0",1770048998181,8.5559,105.26,105.19,6.81059725]
["bitfinex-derivatives","SOLF0:USTF0",1770048999077,140.29703979,105.29,105.19,15.37199725]
["bitfinex-derivatives","SOLF0:USTF0",1770048999282,133.0653,105.28,105.21,0.05993466]
["bitfinex-derivatives","SOLF0:USTF0",1770048999480,133.0784,105.27,105.21,0.05993466]
["bitfinex-derivatives","SOLF0:USTF0",1770048999683,8.5557,105.27,105.21,0.05993466]
["bitfinex-derivatives","SOLF0:USTF0",1770048999876,8.5557,105.27,105.19,6.81218992]
["bitfinex-derivatives","SOLF0:USTF0",1770049000281,8.5557,105.27,105.19,15.37358992]
["bitfinex-derivatives","SOLF0:USTF0",1770049000682,8.5558,105.26,105.19,6.81218992]
["bitfinex-derivatives","SOLF0:USTF0",1770049002683,8.5566,105.25,105.19,6.81218992]
["bitfinex-derivatives","SOLF0:USTF0",1770049003585,266.1956,105.26,105.16,386.30378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049003882,266.1956,105.26,105.16,7.04378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049004082,133.1033,105.25,105.16,7.04378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049004284,140.33883979,105.26,105.17,7.04378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049004485,133.0782,105.27,105.17,7.04378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049005084,8.5574,105.24,105.17,7.04378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049005578,133.1067,105.25,105.17,7.04378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049006487,133.0914,105.26,105.17,7.04378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049007185,8.5574,105.24,105.17,7.04378353]
["bitfinex-derivatives","SOLF0:USTF0",1770049007579,8.5584,105.23,105.16,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1770049007780,133.1177,105.24,105.15,15.66157458]
["bitfinex-derivatives","SOLF0:USTF0",1770049008982,140.37213979,105.23,105.13,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1770049009186,133.1412,105.22,105.13,7.0969686]
["bitfinex-derivatives","SOLF0:USTF0",1770049009387,133.1552,105.21,105.13,7.0969686]
["bitfinex-derivatives","SOLF0:USTF0",1770049009986,133.1663,105.2,105.13,7.0969686]
["bitfinex-derivatives","SOLF0:USTF0",1770049011188,8.5615,105.19,105.13,7.0969686]
["bitfinex-derivatives","SOLF0:USTF0",1770049011384,133.1669,105.2,105.13,7.0969686]
["bitfinex-derivatives","SOLF0:USTF0",1770049011584,133.1669,105.2,105.11,7.20896007]
["bitfinex-derivatives","SOLF0:USTF0",1770049012181,8.5623,105.18,105.11,7.20896007]
["bitfinex-derivatives","SOLF0:USTF0",1770049013193,8.5632,105.17,105.11,7.20896007]
["bitfinex-derivatives","SOLF0:USTF0",1770049013388,140.40793979,105.2,105.11,7.20896007]
["bitfinex-derivatives","SOLF0:USTF0",1770049013592,133.1669,105.2,105.11,7.20896007]
["bitfinex-derivatives","SOLF0:USTF0",1770049013990,133.1179,105.24,105.14,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049014299,140.32703979,105.27,105.16,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049014492,8.5566,105.25,105.17,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049014994,7.24103979,105.27,105.18,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049015194,133.0665,105.28,105.18,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049015386,133.078,105.27,105.18,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049015586,140.31903979,105.27,105.18,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049015794,133.1049,105.25,105.18,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049016696,8.5574,105.24,105.18,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049017898,8.5564,105.26,105.18,7.28824696]
["bitfinex-derivatives","SOLF0:USTF0",1770049018091,8.5564,105.26,105.19,7.29527177]
["bitfinex-derivatives","SOLF0:USTF0",1770049018794,8.5547,105.28,105.19,7.29527177]
["bitfinex-derivatives","SOLF0:USTF0",1770049018994,8.5547,105.28,105.2,7.29527177]
["bitfinex-derivatives","SOLF0:USTF0",1770049019600,133.0349,105.31,105.21,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049020094,133.0349,105.31,105.21,150.54883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049020398,8.5529,105.3,105.22,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049021099,133.0154,105.32,105.23,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049022295,8.5525,105.3,105.23,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049023403,8.5534,105.29,105.23,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049024002,8.5542,105.28,105.23,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049024601,8.5533,105.29,105.23,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049024802,133.0154,105.32,105.23,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049025000,465.15153979,105.33,105.23,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049026105,140.25153979,105.33,105.23,7.28883857]
["bitfinex-derivatives","SOLF0:USTF0",1770049026301,140.22313979,105.35,105.24,7.31044659]
["bitfinex-derivatives","SOLF0:USTF0",1770049026706,135.75188636,105.36,105.26,7.31044659]
["bitfinex-derivatives","SOLF0:USTF0",1770049027001,2.77948636,105.36,105.28,7.31044659]
["bitfinex-derivatives","SOLF0:USTF0",1770049027204,137.39762571,105.36,105.28,7.31044659]
["bitfinex-derivatives","SOLF0:USTF0",1770049027408,12.98032571,105.36,105.28,7.31044659]
["bitfinex-derivatives","SOLF0:USTF0",1770049027610,4.43202571,105.36,105.28,7.31044659]
["bitfinex-derivatives","SOLF0:USTF0",1770049028508,137.39702571,105.36,105.28,7.31044659]
["bitfinex-derivatives","SOLF0:USTF0",1770049029011,140.21943979,105.35,105.25,7.32876249]
["bitfinex-derivatives","SOLF0:USTF0",1770049029306,7.24103979,105.35,105.25,7.32876249]
["bitfinex-derivatives","SOLF0:USTF0",1770049029607,132.9769,105.35,105.27,7.32292619]
["bitfinex-derivatives","SOLF0:USTF0",1770049029807,140.21793979,105.35,105.27,7.32292619]
["bitfinex-derivatives","SOLF0:USTF0",1770049030002,137.39662571,105.36,105.27,7.32292619]
["bitfinex-derivatives","SOLF0:USTF0",1770049030612,4.43202571,105.36,105.28,7.32292619]
["bitfinex-derivatives","SOLF0:USTF0",1770049030803,137.39702571,105.36,105.28,7.32292619]
["bitfinex-derivatives","SOLF0:USTF0",1770049031711,8.5501,105.33,105.28,7.32292619]
["bitfinex-derivatives","SOLF0:USTF0",1770049032011,144.6380655,105.36,105.28,7.32292619]
["bitfinex-derivatives","SOLF0:USTF0",1770049032212,8.5492,105.35,105.28,7.32292619]
["bitfinex-derivatives","SOLF0:USTF0",1770049032607,8.5492,105.35,105.27,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1770049032608,4.43202571,105.36,105.29,7.31066452]
["bitfinex-derivatives","SOLF0:USTF0",1770049033115,4.43202571,105.36,105.31,7.31066452]
["bitfinex-derivatives","SOLF0:USTF0",1770049034613,4.43202571,105.36,105.32,7.30677024]
["bitfinex-derivatives","SOLF0:USTF0",1770049037918,1.28051038,105.36,105.33,7.30625016]
["bitfinex-derivatives","SOLF0:USTF0",1770049038119,19.9051,105.4,105.33,7.30625016]
["bitfinex-derivatives","SOLF0:USTF0",1770049038615,11.36,105.4,105.34,7.30625016]
["bitfinex-derivatives","SOLF0:USTF0",1770049039715,11.36,105.4,105.32,7.39113533]
["bitfinex-derivatives","SOLF0:USTF0",1770049040520,132.9401,105.38,105.29,7.39056595]
["bitfinex-derivatives","SOLF0:USTF0",1770049040725,132.9662,105.36,105.29,7.39056595]
["bitfinex-derivatives","SOLF0:USTF0",1770049040916,132.9546,105.37,105.29,7.39056595]
["bitfinex-derivatives","SOLF0:USTF0",1770049041717,8.5492,105.35,105.29,7.39056595]
["bitfinex-derivatives","SOLF0:USTF0",1770049041918,132.9642,105.36,105.29,7.39056595]
["bitfinex-derivatives","SOLF0:USTF0",1770049042317,8.55,105.34,105.27,386.06021778]
["bitfinex-derivatives","SOLF0:USTF0",1770049042816,132.9546,105.37,105.27,386.06021778]
["bitfinex-derivatives","SOLF0:USTF0",1770049043020,8.5493,105.34,105.27,394.61501778]
["bitfinex-derivatives","SOLF0:USTF0",1770049043323,8.5493,105.34,105.27,386.06021778]
["bitfinex-derivatives","SOLF0:USTF0",1770049043619,140.17067455,105.36,105.27,386.06021778]
["bitfinex-derivatives","SOLF0:USTF0",1770049043823,132.9928,105.34,105.27,7.38021778]
["bitfinex-derivatives","SOLF0:USTF0",1770049044116,133.0024,105.33,105.25,7.38849086]
["bitfinex-derivatives","SOLF0:USTF0",1770049044325,8.5526,105.3,105.25,7.38849086]
["bitfinex-derivatives","SOLF0:USTF0",1770049044516,133.0024,105.33,105.25,7.38849086]
["bitfinex-derivatives","SOLF0:USTF0",1770049045020,133.0145,105.32,105.25,7.38849086]
["bitfinex-derivatives","SOLF0:USTF0",1770049045316,133.0145,105.32,105.24,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1770049045918,8.5525,105.31,105.24,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1770049046118,8.5525,105.31,105.22,7.38849086]
["bitfinex-derivatives","SOLF0:USTF0",1770049046119,133.0301,105.31,105.22,7.38849086]
["bitfinex-derivatives","SOLF0:USTF0",1770049046515,8.5533,105.3,105.22,15.94749086]
["bitfinex-derivatives","SOLF0:USTF0",1770049046711,133.0301,105.31,105.22,15.94749086]
["bitfinex-derivatives","SOLF0:USTF0",1770049046712,133.0301,105.31,105.22,7.38849086]
["bitfinex-derivatives","SOLF0:USTF0",1770049047519,133.0397,105.3,105.2,14.65244195]
["bitfinex-derivatives","SOLF0:USTF0",1770049047716,133.0397,105.3,105.21,7.4471674]
["bitfinex-derivatives","SOLF0:USTF0",1770049047917,133.0301,105.31,105.21,7.4471674]
["bitfinex-derivatives","SOLF0:USTF0",1770049048223,8.5533,105.3,105.21,7.4471674]
["bitfinex-derivatives","SOLF0:USTF0",1770049048423,133.0301,105.31,105.21,7.4471674]
["bitfinex-derivatives","SOLF0:USTF0",1770049048918,132.984,105.35,105.25,7.4471674]
["bitfinex-derivatives","SOLF0:USTF0",1770049049318,132.984,105.35,105.26,14.65680004]
["bitfinex-derivatives","SOLF0:USTF0",1770049049613,132.9903,105.34,105.26,14.65680004]
["bitfinex-derivatives","SOLF0:USTF0",1770049049915,133.0051,105.33,105.26,7.45152549]
["bitfinex-derivatives","SOLF0:USTF0",1770049050512,133.0403,105.3,105.22,14.65680004]
["bitfinex-derivatives","SOLF0:USTF0",1770049050715,133.0403,105.3,105.19,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1770049050716,133.055,105.29,105.19,142.89152549]
["bitfinex-derivatives","SOLF0:USTF0",1770049050920,133.0653,105.28,105.2,7.45152549]
["bitfinex-derivatives","SOLF0:USTF0",1770049051124,133.0809,105.27,105.2,7.45152549]
["bitfinex-derivatives","SOLF0:USTF0",1770049052118,133.1056,105.25,105.17,7.48830332]
["bitfinex-derivatives","SOLF0:USTF0",1770049052626,133.1014,105.26,105.17,7.48830332]
["bitfinex-derivatives","SOLF0:USTF0",1770049052827,8.5579,105.24,105.17,7.48830332]
["bitfinex-derivatives","SOLF0:USTF0",1770049053219,133.1163,105.24,105.17,7.48830332]
["bitfinex-derivatives","SOLF0:USTF0",1770049053424,8.5592,105.22,105.17,7.48830332]
["bitfinex-derivatives","SOLF0:USTF0",1770049053828,133.1423,105.22,105.13,7.48816185]
["bitfinex-derivatives","SOLF0:USTF0",1770049054130,8.5601,105.21,105.13,7.48816185]
["bitfinex-derivatives","SOLF0:USTF0",1770049055026,133.1323,105.23,105.15,7.48816185]
["bitfinex-derivatives","SOLF0:USTF0",1770049055027,8.5589,105.23,105.15,7.48816185]
["bitfinex-derivatives","SOLF0:USTF0",1770049055233,133.1163,105.24,105.15,7.48816185]
["bitfinex-derivatives","SOLF0:USTF0",1770049055832,11.34,105.23,105.15,7.48816185]
["bitfinex-derivatives","SOLF0:USTF0",1770049056430,144.469,105.23,105.15,7.48816185]
["bitfinex-derivatives","SOLF0:USTF0",1770049056630,144.469,105.23,105.18,0.06003856]
["bitfinex-derivatives","SOLF0:USTF0",1770049057026,11.34,105.23,105.18,0.06003856]
["bitfinex-derivatives","SOLF0:USTF0",1770049057232,11.34,105.23,105.18,7.53182597]
["bitfinex-derivatives","SOLF0:USTF0",1770049057531,136.57422028,105.28,105.19,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049057731,8.5569,105.25,105.19,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049057932,136.60382028,105.25,105.18,0.06003856]
["bitfinex-derivatives","SOLF0:USTF0",1770049058126,136.60382028,105.25,105.16,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049058127,136.60382028,105.25,105.17,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049058331,145.16122028,105.25,105.17,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049058529,12.05742028,105.25,105.17,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049058732,140.27947455,105.28,105.19,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049058733,136.57422028,105.28,105.19,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049058930,8.5556,105.27,105.19,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049059126,136.53512028,105.31,105.21,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049059331,136.53512028,105.31,105.22,10.8819808]
["bitfinex-derivatives","SOLF0:USTF0",1770049059738,136.52842028,105.31,105.22,10.8819808]
["bitfinex-derivatives","SOLF0:USTF0",1770049059933,3.50002028,105.3,105.22,10.8819808]
["bitfinex-derivatives","SOLF0:USTF0",1770049060132,3.50002028,105.3,105.23,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049060530,8.5534,105.29,105.23,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049060736,136.54242028,105.3,105.23,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049060932,8.555,105.27,105.2,10.8819808]
["bitfinex-derivatives","SOLF0:USTF0",1770049061236,8.555,105.27,105.21,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049062332,3.50002028,105.32,105.23,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049062538,136.49832028,105.34,105.25,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049062734,3.50002028,105.33,105.25,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049062934,3.50002028,105.36,105.27,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049063240,3.50002028,105.35,105.27,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049064038,8.5494,105.34,105.27,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049064741,3.50002028,105.35,105.27,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049064742,8.5502,105.33,105.27,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049065042,136.49072028,105.34,105.26,7.20527455]
["bitfinex-derivatives","SOLF0:USTF0",1770049066344,3.50002028,105.34,105.27,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049066545,8.5501,105.33,105.27,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049066739,3.50002028,105.34,105.27,3.67670625]
["bitfinex-derivatives","SOLF0:USTF0",1770049068735,3.50002028,105.34,105.19,43.53384005]
["bitfinex-derivatives","SOLF0:USTF0",1770049068736,140.25657455,105.3,105.19,43.53384005]
["bitfinex-derivatives","SOLF0:USTF0",1770049068937,133.028,105.31,105.18,7.20527455]
["bitfinex-derivatives","SOLF0:USTF0",1770049068938,133.028,105.31,105.2,43.53384005]
["bitfinex-derivatives","SOLF0:USTF0",1770049069137,133.028,105.31,105.18,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770049069138,140.25797455,105.29,105.18,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770049069446,133.0808,105.27,105.18,43.53384005]
["bitfinex-derivatives","SOLF0:USTF0",1770049069645,133.0793,105.27,105.18,43.53384005]
["bitfinex-derivatives","SOLF0:USTF0",1770049070345,8.556,105.26,105.18,43.53384005]
["bitfinex-derivatives","SOLF0:USTF0",1770049070542,140.23317455,105.31,105.21,43.46456453]
["bitfinex-derivatives","SOLF0:USTF0",1770049070742,133.0422,105.3,105.21,43.46456453]
["bitfinex-derivatives","SOLF0:USTF0",1770049070938,8.5537,105.29,105.21,43.46456453]
["bitfinex-derivatives","SOLF0:USTF0",1770049071343,8.5546,105.28,105.21,43.46456453]
["bitfinex-derivatives","SOLF0:USTF0",1770049071538,133.0541,105.29,105.21,43.46456453]
["bitfinex-derivatives","SOLF0:USTF0",1770049071743,133.0541,105.29,105.18,43.42529546]
["bitfinex-derivatives","SOLF0:USTF0",1770049071744,133.0652,105.28,105.18,43.42529546]
["bitfinex-derivatives","SOLF0:USTF0",1770049071944,140.28387455,105.27,105.18,43.42529546]
["bitfinex-derivatives","SOLF0:USTF0",1770049072342,133.0786,105.27,105.18,43.42529546]
["bitfinex-derivatives","SOLF0:USTF0",1770049072548,8.5568,105.25,105.18,43.42529546]
["bitfinex-derivatives","SOLF0:USTF0",1770049072751,133.0541,105.29,105.19,43.42529546]
["bitfinex-derivatives","SOLF0:USTF0",1770049072752,140.25937455,105.29,105.19,43.42529546]
["bitfinex-derivatives","SOLF0:USTF0",1770049073049,8.5538,105.29,105.2,43.42529546]
["bitfinex-derivatives","SOLF0:USTF0",1770049073549,8.5506,105.33,105.24,43.41315617]
["bitfinex-derivatives","SOLF0:USTF0",1770049073748,8.5506,105.33,105.25,43.41315617]
["bitfinex-derivatives","SOLF0:USTF0",1770049074248,8.5487,105.35,105.25,50.61843072]
["bitfinex-derivatives","SOLF0:USTF0",1770049074841,8.5473,105.37,105.28,43.41315617]
["bitfinex-derivatives","SOLF0:USTF0",1770049075250,8.5478,105.36,105.28,43.41315617]
["bitfinex-derivatives","SOLF0:USTF0",1770049075747,8.5478,105.36,105.25,140.30777455]
["bitfinex-derivatives","SOLF0:USTF0",1770049075748,8.5502,105.33,105.25,43.42065925]
["bitfinex-derivatives","SOLF0:USTF0",1770049077251,8.5502,105.33,105.25,50.6259338]
["bitfinex-derivatives","SOLF0:USTF0",1770049077846,8.5511,105.32,105.25,50.6259338]
["bitfinex-derivatives","SOLF0:USTF0",1770049078749,133.0402,105.3,105.23,50.6250463]
["bitfinex-derivatives","SOLF0:USTF0",1770049078948,133.0302,105.31,105.23,43.41977175]
["bitfinex-derivatives","SOLF0:USTF0",1770049080551,8.5527,105.3,105.23,43.41977175]
["bitfinex-derivatives","SOLF0:USTF0",1770049080753,133.0615,105.29,105.2,43.42158476]
["bitfinex-derivatives","SOLF0:USTF0",1770049080951,8.5551,105.27,105.2,43.42158476]
["bitfinex-derivatives","SOLF0:USTF0",1770049081556,133.007,105.33,105.21,7.20527455]
["bitfinex-derivatives","SOLF0:USTF0",1770049081750,133.007,105.33,105.22,43.42972604]
["bitfinex-derivatives","SOLF0:USTF0",1770049082453,133.007,105.33,105.23,50.63500059]
["bitfinex-derivatives","SOLF0:USTF0",1770049082656,133.0414,105.3,105.23,43.42972604]
["bitfinex-derivatives","SOLF0:USTF0",1770049082852,133.0278,105.31,105.23,43.42972604]
["bitfinex-derivatives","SOLF0:USTF0",1770049083048,133.007,105.33,105.23,43.42972604]
["bitfinex-derivatives","SOLF0:USTF0",1770049083449,140.19517455,105.34,105.23,43.42972604]
["bitfinex-derivatives","SOLF0:USTF0",1770049083855,132.9899,105.34,105.23,43.42972604]
["bitfinex-derivatives","SOLF0:USTF0",1770049084152,132.9608,105.37,105.27,43.42248034]
["bitfinex-derivatives","SOLF0:USTF0",1770049084354,140.13817455,105.39,105.28,7.20527455]
["bitfinex-derivatives","SOLF0:USTF0",1770049084355,132.9329,105.39,105.28,7.20527455]
["bitfinex-derivatives","SOLF0:USTF0",1770049084657,132.9395,105.38,105.28,50.62775489]
["bitfinex-derivatives","SOLF0:USTF0",1770049084853,132.9642,105.36,105.28,43.42248034]
["bitfinex-derivatives","SOLF0:USTF0",1770049086260,8.5495,105.34,105.28,43.42248034]
["bitfinex-derivatives","SOLF0:USTF0",1770049086459,8.5495,105.34,105.26,7.20527455]
["bitfinex-derivatives","SOLF0:USTF0",1770049086655,132.9919,105.34,105.25,43.44460256]
["bitfinex-derivatives","SOLF0:USTF0",1770049086959,132.9792,105.35,105.25,43.44460256]
["bitfinex-derivatives","SOLF0:USTF0",1770049087358,8.5501,105.33,105.25,43.44460256]
["bitfinex-derivatives","SOLF0:USTF0",1770049087558,8.5501,105.33,105.25,52.00110256]
["bitfinex-derivatives","SOLF0:USTF0",1770049087862,133.0081,105.33,105.22,50.55417218]
["bitfinex-derivatives","SOLF0:USTF0",1770049088067,8.5529,105.3,105.22,50.55417218]
["bitfinex-derivatives","SOLF0:USTF0",1770049088254,140.18447455,105.35,105.24,43.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1770049088459,132.9792,105.35,105.25,43.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1770049088755,140.16387455,105.37,105.25,43.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1770049089063,132.9641,105.36,105.25,43.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1770049089263,132.9773,105.35,105.25,43.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1770049089760,8.5526,105.3,105.25,43.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1770049090262,133.0043,105.33,105.25,43.34889763]
["bitfinex-derivatives","SOLF0:USTF0",1770049090565,133.0147,105.32,105.22,43.15348857]
["bitfinex-derivatives","SOLF0:USTF0",1770049090961,8.5535,105.29,105.22,43.15348857]
["bitfinex-derivatives","SOLF0:USTF0",1770049091859,266.1156,105.29,105.22,43.15348857]
["bitfinex-derivatives","SOLF0:USTF0",1770049092256,133.0429,105.3,105.22,43.15348857]
["bitfinex-derivatives","SOLF0:USTF0",1770049093160,133.0147,105.32,105.22,43.15348857]
["bitfinex-derivatives","SOLF0:USTF0",1770049093563,133.0147,105.32,105.23,50.37493033]
["bitfinex-derivatives","SOLF0:USTF0",1770049093763,8.5534,105.29,105.23,50.37493033]
["bitfinex-derivatives","SOLF0:USTF0",1770049093964,133.0114,105.33,105.23,50.37493033]
["bitfinex-derivatives","SOLF0:USTF0",1770049094360,133.0145,105.32,105.23,50.37493033]
["bitfinex-derivatives","SOLF0:USTF0",1770049094566,133.0288,105.31,105.23,50.37493033]
["bitfinex-derivatives","SOLF0:USTF0",1770049095460,133.0288,105.31,105.23,43.16965578]
["bitfinex-derivatives","SOLF0:USTF0",1770049095666,8.5544,105.28,105.23,43.16965578]
["bitfinex-derivatives","SOLF0:USTF0",1770049096561,8.5533,105.3,105.23,43.16965578]
["bitfinex-derivatives","SOLF0:USTF0",1770049096768,133.0145,105.32,105.23,50.38747303]
["bitfinex-derivatives","SOLF0:USTF0",1770049096961,133.0272,105.31,105.23,50.38747303]
["bitfinex-derivatives","SOLF0:USTF0",1770049097966,8.5542,105.28,105.23,50.38747303]
["bitfinex-derivatives","SOLF0:USTF0",1770049098267,133.0272,105.31,105.23,50.38747303]
["bitfinex-derivatives","SOLF0:USTF0",1770049098869,8.5517,105.31,105.23,50.38747303]
["bitfinex-derivatives","SOLF0:USTF0",1770049099465,132.9729,105.36,105.26,43.20055896]
["bitfinex-derivatives","SOLF0:USTF0",1770049099672,132.9281,105.39,105.28,43.20055896]
["bitfinex-derivatives","SOLF0:USTF0",1770049099972,132.952,105.37,105.28,43.20055896]
["bitfinex-derivatives","SOLF0:USTF0",1770049101372,8.5486,105.35,105.28,43.20055896]
["bitfinex-derivatives","SOLF0:USTF0",1770049101567,132.9281,105.39,105.28,43.20055896]
["bitfinex-derivatives","SOLF0:USTF0",1770049101773,132.9281,105.39,105.3,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049101976,8.546,105.39,105.3,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049102474,140.11411725,105.42,105.31,7.21781725]
["bitfinex-derivatives","SOLF0:USTF0",1770049102678,8.5452,105.4,105.32,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049102969,140.11411725,105.42,105.32,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049103276,132.8648,105.44,105.34,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049104274,8.5424,105.43,105.34,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049104973,140.08271725,105.44,105.34,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049105471,15.75961725,105.44,105.34,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049105879,8.5418,105.44,105.34,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049106079,8.5421,105.43,105.34,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049106270,140.06131725,105.46,105.34,43.18634058]
["bitfinex-derivatives","SOLF0:USTF0",1770049106476,8.5417,105.44,105.35,43.21925885]
["bitfinex-derivatives","SOLF0:USTF0",1770049106680,132.8539,105.45,105.35,43.21925885]
["bitfinex-derivatives","SOLF0:USTF0",1770049106879,132.8643,105.44,105.35,43.21925885]
["bitfinex-derivatives","SOLF0:USTF0",1770049107081,8.5432,105.42,105.34,43.21925885]
["bitfinex-derivatives","SOLF0:USTF0",1770049107978,8.5432,105.42,105.34,51.76835885]
["bitfinex-derivatives","SOLF0:USTF0",1770049108283,8.5415,105.44,105.35,50.45821522]
["bitfinex-derivatives","SOLF0:USTF0",1770049108977,8.5415,105.44,105.36,43.24039797]
["bitfinex-derivatives","SOLF0:USTF0",1770049109776,8.5415,105.44,105.36,51.78789797]
["bitfinex-derivatives","SOLF0:USTF0",1770049110179,8.5421,105.43,105.36,43.24039797]
["bitfinex-derivatives","SOLF0:USTF0",1770049110576,8.5415,105.44,105.36,43.24039797]
["bitfinex-derivatives","SOLF0:USTF0",1770049110776,8.5415,105.44,105.36,51.78769797]
["bitfinex-derivatives","SOLF0:USTF0",1770049111081,140.08331725,105.44,105.33,50.44261062]
["bitfinex-derivatives","SOLF0:USTF0",1770049111482,132.8779,105.43,105.34,51.79071847]
["bitfinex-derivatives","SOLF0:USTF0",1770049111683,132.8779,105.43,105.34,43.24181847]
["bitfinex-derivatives","SOLF0:USTF0",1770049112387,132.8655,105.44,105.34,43.24181847]
["bitfinex-derivatives","SOLF0:USTF0",1770049112773,8.5425,105.43,105.35,51.79021847]
["bitfinex-derivatives","SOLF0:USTF0",1770049112983,132.8645,105.44,105.35,51.79021847]
["bitfinex-derivatives","SOLF0:USTF0",1770049114183,8.5419,105.44,105.36,51.7895939]
["bitfinex-derivatives","SOLF0:USTF0",1770049114484,132.8512,105.45,105.36,51.7895939]
["bitfinex-derivatives","SOLF0:USTF0",1770049114985,8.542,105.43,105.36,51.7895939]
["bitfinex-derivatives","SOLF0:USTF0",1770049115180,132.8657,105.44,105.36,43.2419939]
["bitfinex-derivatives","SOLF0:USTF0",1770049115487,265.7696,105.43,105.34,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049115677,132.889,105.42,105.34,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049115879,132.8884,105.42,105.34,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049116685,8.5444,105.4,105.34,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049117086,132.9152,105.4,105.31,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049117582,132.9264,105.39,105.31,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049117781,132.9152,105.4,105.31,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049119384,132.9289,105.39,105.31,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049119685,132.9402,105.38,105.31,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049120183,132.957,105.37,105.31,43.24630562]
["bitfinex-derivatives","SOLF0:USTF0",1770049120386,8.5501,105.33,105.28,43.30535621]
["bitfinex-derivatives","SOLF0:USTF0",1770049120579,132.9268,105.39,105.28,50.52317346]
["bitfinex-derivatives","SOLF0:USTF0",1770049120774,132.9532,105.37,105.28,43.30535621]
["bitfinex-derivatives","SOLF0:USTF0",1770049121178,132.9777,105.35,105.28,43.30535621]
["bitfinex-derivatives","SOLF0:USTF0",1770049121685,8.5509,105.32,105.28,43.30535621]
["bitfinex-derivatives","SOLF0:USTF0",1770049123678,8.5517,105.31,105.24,385.27781725]
["bitfinex-derivatives","SOLF0:USTF0",1770049123983,133.016,105.32,105.24,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1770049124183,8.5517,105.31,105.24,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1770049124387,140.20861725,105.34,105.24,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1770049124388,132.9908,105.34,105.24,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1770049124788,132.9908,105.34,105.24,385.27781725]
["bitfinex-derivatives","SOLF0:USTF0",1770049125388,8.551,105.32,105.24,393.83511725]
["bitfinex-derivatives","SOLF0:USTF0",1770049125688,8.551,105.32,105.25,36.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1770049125888,132.9599,105.37,105.27,31.76904838]
["bitfinex-derivatives","SOLF0:USTF0",1770049126292,132.9471,105.38,105.29,31.76904838]
["bitfinex-derivatives","SOLF0:USTF0",1770049126686,8.5467,105.38,105.29,31.76904838]
["bitfinex-derivatives","SOLF0:USTF0",1770049126991,132.9089,105.41,105.31,31.76904838]
["bitfinex-derivatives","SOLF0:USTF0",1770049127192,132.9164,105.4,105.31,31.76904838]
["bitfinex-derivatives","SOLF0:USTF0",1770049127392,8.547,105.37,105.31,31.76904838]
["bitfinex-derivatives","SOLF0:USTF0",1770049127788,132.9164,105.4,105.31,31.76904838]
["bitfinex-derivatives","SOLF0:USTF0",1770049128086,132.9015,105.41,105.33,31.77330084]
["bitfinex-derivatives","SOLF0:USTF0",1770049128593,8.5465,105.38,105.33,31.77330084]
["bitfinex-derivatives","SOLF0:USTF0",1770049128784,132.934,105.39,105.3,342.51102794]
["bitfinex-derivatives","SOLF0:USTF0",1770049129090,132.944,105.38,105.3,31.77321069]
["bitfinex-derivatives","SOLF0:USTF0",1770049129492,8.5479,105.36,105.3,31.77321069]
["bitfinex-derivatives","SOLF0:USTF0",1770049129690,132.944,105.38,105.28,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1770049129887,132.968,105.36,105.28,409.78807382]
["bitfinex-derivatives","SOLF0:USTF0",1770049130387,8.5483,105.36,105.28,409.78807382]
["bitfinex-derivatives","SOLF0:USTF0",1770049130588,8.5483,105.36,105.29,31.76835687]
["bitfinex-derivatives","SOLF0:USTF0",1770049131090,132.944,105.38,105.29,31.76835687]
["bitfinex-derivatives","SOLF0:USTF0",1770049131091,8.5485,105.35,105.29,31.76835687]
["bitfinex-derivatives","SOLF0:USTF0",1770049131792,8.5493,105.34,105.26,426.13423808]
["bitfinex-derivatives","SOLF0:USTF0",1770049131988,8.5493,105.34,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049132390,132.9646,105.36,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049133488,8.5501,105.34,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049134296,8.5501,105.34,105.27,40.31562083]
["bitfinex-derivatives","SOLF0:USTF0",1770049134498,8.5501,105.33,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049136098,8.5509,105.32,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049136294,132.9781,105.35,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049136696,8.5501,105.33,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049137398,8.5509,105.32,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049137593,132.9912,105.34,105.27,31.76072083]
["bitfinex-derivatives","SOLF0:USTF0",1770049137799,133.0173,105.32,105.26,378.6]
["bitfinex-derivatives","SOLF0:USTF0",1770049137998,8.5535,105.29,105.24,31.88936921]
["bitfinex-derivatives","SOLF0:USTF0",1770049138199,133.0287,105.31,105.24,31.88936921]
["bitfinex-derivatives","SOLF0:USTF0",1770049138399,8.5558,105.26,105.21,31.88936921]
["bitfinex-derivatives","SOLF0:USTF0",1770049140300,8.555,105.27,105.21,39.10718646]
["bitfinex-derivatives","SOLF0:USTF0",1770049140494,133.0463,105.3,105.21,39.10718646]
["bitfinex-derivatives","SOLF0:USTF0",1770049140696,133.0463,105.3,105.23,31.88054907]
["bitfinex-derivatives","SOLF0:USTF0",1770049141201,8.5544,105.28,105.23,31.88054907]
["bitfinex-derivatives","SOLF0:USTF0",1770049141901,8.5554,105.27,105.23,31.88054907]
["bitfinex-derivatives","SOLF0:USTF0",1770049142103,133.066,105.28,105.23,31.88054907]
["bitfinex-derivatives","SOLF0:USTF0",1770049142603,8.5559,105.26,105.23,31.88054907]
["bitfinex-derivatives","SOLF0:USTF0",1770049142798,133.079,105.27,105.19,7.21781725]
["bitfinex-derivatives","SOLF0:USTF0",1770049142995,8.5558,105.26,105.19,345.09781725]
["bitfinex-derivatives","SOLF0:USTF0",1770049143200,133.0565,105.29,105.21,7.21781725]
["bitfinex-derivatives","SOLF0:USTF0",1770049143795,8.5538,105.29,105.21,7.21781725]
["bitfinex-derivatives","SOLF0:USTF0",1770049144902,133.0687,105.28,105.19,368.7303658]
["bitfinex-derivatives","SOLF0:USTF0",1770049145101,133.0687,105.28,105.2,23.63254855]
["bitfinex-derivatives","SOLF0:USTF0",1770049145303,133.0463,105.3,105.2,23.63254855]
["bitfinex-derivatives","SOLF0:USTF0",1770049146004,133.0214,105.32,105.22,23.54633989]
["bitfinex-derivatives","SOLF0:USTF0",1770049146204,133.0419,105.3,105.19,345.09781725]
["bitfinex-derivatives","SOLF0:USTF0",1770049146400,133.0419,105.3,105.2,23.54633989]
["bitfinex-derivatives","SOLF0:USTF0",1770049147403,8.5551,105.27,105.2,23.54633989]
["bitfinex-derivatives","SOLF0:USTF0",1770049147599,133.0419,105.3,105.2,23.54633989]
["bitfinex-derivatives","SOLF0:USTF0",1770049147799,133.0419,105.3,105.19,23.55344402]
["bitfinex-derivatives","SOLF0:USTF0",1770049147800,133.067,105.28,105.19,23.55344402]
["bitfinex-derivatives","SOLF0:USTF0",1770049148005,133.0419,105.3,105.2,23.55344402]
["bitfinex-derivatives","SOLF0:USTF0",1770049148204,133.0658,105.28,105.2,23.55344402]
["bitfinex-derivatives","SOLF0:USTF0",1770049148507,133.0547,105.29,105.2,23.55344402]
["bitfinex-derivatives","SOLF0:USTF0",1770049148508,8.555,105.27,105.2,23.55344402]
["bitfinex-derivatives","SOLF0:USTF0",1770049149304,8.5558,105.26,105.2,23.55344402]
["bitfinex-derivatives","SOLF0:USTF0",1770049149505,133.069,105.28,105.18,23.53974189]
["bitfinex-derivatives","SOLF0:USTF0",1770049149906,133.0547,105.29,105.2,23.53974189]
["bitfinex-derivatives","SOLF0:USTF0",1770049150209,133.0419,105.3,105.2,23.53974189]
["bitfinex-derivatives","SOLF0:USTF0",1770049150406,8.5542,105.28,105.2,23.53974189]
["bitfinex-derivatives","SOLF0:USTF0",1770049150809,457.642,105.32,105.22,23.53974189]
["bitfinex-derivatives","SOLF0:USTF0",1770049151008,8.5529,105.3,105.22,23.53974189]
["bitfinex-derivatives","SOLF0:USTF0",1770049151903,8.5533,105.29,105.22,23.53974189]
["bitfinex-derivatives","SOLF0:USTF0",1770049153213,133.0117,105.33,105.24,23.5359472]
["bitfinex-derivatives","SOLF0:USTF0",1770049154613,132.977,105.35,105.26,23.57238546]
["bitfinex-derivatives","SOLF0:USTF0",1770049154811,132.977,105.35,105.27,30.79020271]
["bitfinex-derivatives","SOLF0:USTF0",1770049155217,8.551,105.32,105.27,23.57238546]
["bitfinex-derivatives","SOLF0:USTF0",1770049155516,133.0036,105.33,105.25,131.73125515]
["bitfinex-derivatives","SOLF0:USTF0",1770049156514,132.977,105.35,105.27,30.7890724]
["bitfinex-derivatives","SOLF0:USTF0",1770049157917,132.9895,105.34,105.27,30.7890724]
["bitfinex-derivatives","SOLF0:USTF0",1770049158217,133.0021,105.33,105.27,23.57125515]
["bitfinex-derivatives","SOLF0:USTF0",1770049158913,132.9738,105.36,105.28,23.5711811]
["bitfinex-derivatives","SOLF0:USTF0",1770049159517,132.9783,105.35,105.28,23.5711811]
["bitfinex-derivatives","SOLF0:USTF0",1770049160012,8.5502,105.33,105.28,23.5711811]
["bitfinex-derivatives","SOLF0:USTF0",1770049160607,8.5498,105.34,105.28,23.5711811]
["bitfinex-derivatives","SOLF0:USTF0",1770049161116,8.5502,105.33,105.28,23.5711811]
["bitfinex-derivatives","SOLF0:USTF0",1770049162714,8.5491,105.35,105.28,23.5711811]
["bitfinex-derivatives","SOLF0:USTF0",1770049162919,132.9738,105.36,105.28,23.5711811]
["bitfinex-derivatives","SOLF0:USTF0",1770049163219,132.9738,105.36,105.25,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770049163220,8.5477,105.36,105.3,23.54021554]
["bitfinex-derivatives","SOLF0:USTF0",1770049163414,457.8937,105.39,105.3,23.54021554]
["bitfinex-derivatives","SOLF0:USTF0",1770049164010,8.5469,105.37,105.3,23.54021554]
["bitfinex-derivatives","SOLF0:USTF0",1770049164414,132.9396,105.38,105.3,23.54021554]
["bitfinex-derivatives","SOLF0:USTF0",1770049164914,8.5477,105.36,105.3,23.54021554]
["bitfinex-derivatives","SOLF0:USTF0",1770049166121,8.5485,105.35,105.3,23.54021554]
["bitfinex-derivatives","SOLF0:USTF0",1770049167022,8.5493,105.34,105.28,23.54272319]
["bitfinex-derivatives","SOLF0:USTF0",1770049170221,8.5502,105.33,105.28,23.54272319]
["bitfinex-derivatives","SOLF0:USTF0",1770049170526,132.9396,105.38,105.29,23.2214672]
["bitfinex-derivatives","SOLF0:USTF0",1770049170922,8.5486,105.35,105.29,23.2214672]
["bitfinex-derivatives","SOLF0:USTF0",1770049171324,8.5486,105.35,105.3,23.11795939]
["bitfinex-derivatives","SOLF0:USTF0",1770049171525,8.5476,105.36,105.3,23.11795939]
["bitfinex-derivatives","SOLF0:USTF0",1770049171825,132.9337,105.39,105.31,23.11795939]
["bitfinex-derivatives","SOLF0:USTF0",1770049172524,8.5469,105.37,105.31,23.11795939]
["bitfinex-derivatives","SOLF0:USTF0",1770049172920,8.5469,105.37,105.32,30.33137154]
["bitfinex-derivatives","SOLF0:USTF0",1770049173125,8.5461,105.38,105.33,23.11795939]
["bitfinex-derivatives","SOLF0:USTF0",1770049176220,8.5468,105.37,105.33,23.11795939]
["bitfinex-derivatives","SOLF0:USTF0",1770049176836,8.5461,105.38,105.33,23.11795939]
["bitfinex-derivatives","SOLF0:USTF0",1770049177526,8.5453,105.39,105.33,23.11795939]
["bitfinex-derivatives","SOLF0:USTF0",1770049177723,8.5453,105.39,105.31,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770049177724,8.5453,105.39,105.34,30.3350912]
["bitfinex-derivatives","SOLF0:USTF0",1770049178129,8.5453,105.39,105.35,23.12167905]
["bitfinex-derivatives","SOLF0:USTF0",1770049179631,8.5461,105.38,105.35,23.12167905]
["bitfinex-derivatives","SOLF0:USTF0",1770049180030,8.5461,105.38,105.33,30.4722274]
["bitfinex-derivatives","SOLF0:USTF0",1770049180230,8.5469,105.37,105.33,23.25881525]
["bitfinex-derivatives","SOLF0:USTF0",1770049180532,132.929,105.39,105.31,30.4722274]
["bitfinex-derivatives","SOLF0:USTF0",1770049180732,8.5493,105.34,105.29,30.4722274]
["bitfinex-derivatives","SOLF0:USTF0",1770049181031,8.5493,105.34,105.29,23.25881525]
["bitfinex-derivatives","SOLF0:USTF0",1770049181227,8.5516,105.32,105.26,23.25881525]
["bitfinex-derivatives","SOLF0:USTF0",1770049181631,133.015,105.32,105.24,23.26655764]
["bitfinex-derivatives","SOLF0:USTF0",1770049181926,8.5518,105.31,105.24,23.26655764]
["bitfinex-derivatives","SOLF0:USTF0",1770049184934,8.5508,105.33,105.26,23.24988054]
["bitfinex-derivatives","SOLF0:USTF0",1770049185523,456.647,105.38,105.28,23.25091484]
["bitfinex-derivatives","SOLF0:USTF0",1770049185724,132.9225,105.4,105.31,7.21341215]
["bitfinex-derivatives","SOLF0:USTF0",1770049185928,132.9291,105.39,105.3,23.25091484]
["bitfinex-derivatives","SOLF0:USTF0",1770049186331,132.9388,105.38,105.3,23.25091484]
["bitfinex-derivatives","SOLF0:USTF0",1770049186835,8.5477,105.36,105.3,23.25091484]
["bitfinex-derivatives","SOLF0:USTF0",1770049188537,132.9653,105.36,105.3,23.25091484]
["bitfinex-derivatives","SOLF0:USTF0",1770049188732,132.9653,105.36,105.27,30.46891514]
["bitfinex-derivatives","SOLF0:USTF0",1770049188928,8.5509,105.32,105.27,30.46891514]
["bitfinex-derivatives","SOLF0:USTF0",1770049189130,133.0079,105.33,105.25,30.46891514]
["bitfinex-derivatives","SOLF0:USTF0",1770049189328,133.0079,105.33,105.26,23.25550299]
["bitfinex-derivatives","SOLF0:USTF0",1770049190335,8.5517,105.31,105.26,23.25550299]
["bitfinex-derivatives","SOLF0:USTF0",1770049190535,132.9937,105.34,105.26,23.25550299]
["bitfinex-derivatives","SOLF0:USTF0",1770049191434,8.5509,105.32,105.26,23.25550299]
["bitfinex-derivatives","SOLF0:USTF0",1770049191630,132.9787,105.35,105.26,23.25550299]
["bitfinex-derivatives","SOLF0:USTF0",1770049191936,132.9787,105.35,105.28,23.24286644]
["bitfinex-derivatives","SOLF0:USTF0",1770049192338,132.9895,105.34,105.28,23.24286644]
["bitfinex-derivatives","SOLF0:USTF0",1770049193441,8.551,105.32,105.28,23.24286644]
["bitfinex-derivatives","SOLF0:USTF0",1770049194038,8.5517,105.31,105.26,23.30100306]
["bitfinex-derivatives","SOLF0:USTF0",1770049194238,133.0033,105.33,105.26,23.30100306]
["bitfinex-derivatives","SOLF0:USTF0",1770049194742,8.5526,105.3,105.26,23.30100306]
["bitfinex-derivatives","SOLF0:USTF0",1770049195036,133.0152,105.32,105.24,23.30100306]
["bitfinex-derivatives","SOLF0:USTF0",1770049195341,133.0033,105.33,105.25,30.52670299]
["bitfinex-derivatives","SOLF0:USTF0",1770049196337,8.5518,105.31,105.25,30.52670299]
["bitfinex-derivatives","SOLF0:USTF0",1770049197030,8.5518,105.31,105.25,7.21341215]
["bitfinex-derivatives","SOLF0:USTF0",1770049197236,8.5518,105.31,105.26,23.31329084]
["bitfinex-derivatives","SOLF0:USTF0",1770049197636,8.5509,105.32,105.26,23.31329084]
["bitfinex-derivatives","SOLF0:USTF0",1770049197835,132.9787,105.35,105.26,23.31329084]
["bitfinex-derivatives","SOLF0:USTF0",1770049198737,132.9903,105.34,105.26,23.31329084]
["bitfinex-derivatives","SOLF0:USTF0",1770049199742,132.9903,105.34,105.29,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1770049200437,8.551,105.32,105.29,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1770049201541,8.5517,105.31,105.29,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1770049201746,8.5517,105.31,105.26,23.31329084]
["bitfinex-derivatives","SOLF0:USTF0",1770049201747,133.0151,105.32,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049203238,133.0275,105.31,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049203443,133.0151,105.32,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049203841,8.5526,105.3,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049204446,133.003,105.33,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049204739,133.0282,105.31,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049204941,8.5543,105.28,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049205141,133.0282,105.31,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049205439,133.003,105.33,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049205837,133.0146,105.32,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049206038,133.0272,105.31,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049207041,8.554,105.29,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049207336,133.0403,105.3,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049207546,133.0272,105.31,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049208451,8.554,105.29,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049208742,8.5508,105.33,105.24,23.32017907]
["bitfinex-derivatives","SOLF0:USTF0",1770049209045,8.5508,105.33,105.26,23.330349]
["bitfinex-derivatives","SOLF0:USTF0",1770049209240,132.9857,105.35,105.26,23.330349]
["bitfinex-derivatives","SOLF0:USTF0",1770049209439,0.06013586,105.3,105.26,23.330349]
["bitfinex-derivatives","SOLF0:USTF0",1770049211143,0.06013586,105.3,105.24,373.82505645]
["bitfinex-derivatives","SOLF0:USTF0",1770049211543,8.5534,105.29,105.24,23.22505645]
["bitfinex-derivatives","SOLF0:USTF0",1770049212751,8.5526,105.3,105.24,23.22505645]
["bitfinex-derivatives","SOLF0:USTF0",1770049215444,8.5517,105.31,105.24,23.22505645]
["bitfinex-derivatives","SOLF0:USTF0",1770049215648,132.9857,105.35,105.26,23.21278293]
["bitfinex-derivatives","SOLF0:USTF0",1770049216744,459.6808,105.37,105.26,23.21278293]
["bitfinex-derivatives","SOLF0:USTF0",1770049216950,459.6808,105.37,105.28,23.21278293]
["bitfinex-derivatives","SOLF0:USTF0",1770049217546,132.9458,105.38,105.28,23.21278293]
["bitfinex-derivatives","SOLF0:USTF0",1770049218647,8.5478,105.36,105.29,23.20088025]
["bitfinex-derivatives","SOLF0:USTF0",1770049218847,8.5478,105.36,105.3,23.20088025]
["bitfinex-derivatives","SOLF0:USTF0",1770049219249,132.9561,105.37,105.3,23.20088025]
["bitfinex-derivatives","SOLF0:USTF0",1770049219649,132.9561,105.37,105.28,23.19727196]
["bitfinex-derivatives","SOLF0:USTF0",1770049221050,8.5494,105.34,105.28,23.19727196]
["bitfinex-derivatives","SOLF0:USTF0",1770049221856,8.5485,105.35,105.28,23.19727196]
["bitfinex-derivatives","SOLF0:USTF0",1770049222753,8.5494,105.34,105.28,23.19727196]
["bitfinex-derivatives","SOLF0:USTF0",1770049222951,132.935,105.39,105.3,23.1972822]
["bitfinex-derivatives","SOLF0:USTF0",1770049223151,132.8967,105.42,105.32,23.1972822]
["bitfinex-derivatives","SOLF0:USTF0",1770049223351,2.37258513,105.41,105.34,23.20105021]
["bitfinex-derivatives","SOLF0:USTF0",1770049223656,132.8851,105.43,105.34,23.20105021]
["bitfinex-derivatives","SOLF0:USTF0",1770049223856,8.542,105.43,105.36,23.20105021]
["bitfinex-derivatives","SOLF0:USTF0",1770049225454,132.8508,105.45,105.36,23.20105021]
["bitfinex-derivatives","SOLF0:USTF0",1770049226359,8.5432,105.42,105.36,23.20105021]
["bitfinex-derivatives","SOLF0:USTF0",1770049226852,132.8466,105.46,105.38,23.31141402]
["bitfinex-derivatives","SOLF0:USTF0",1770049227258,132.8523,105.45,105.38,23.31141402]
["bitfinex-derivatives","SOLF0:USTF0",1770049227454,132.8523,105.45,105.36,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1770049227455,132.879,105.43,105.36,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1770049228052,132.8901,105.42,105.35,23.26307771]
["bitfinex-derivatives","SOLF0:USTF0",1770049228266,132.9308,105.39,105.32,396.46307771]
["bitfinex-derivatives","SOLF0:USTF0",1770049228457,132.9399,105.38,105.3,23.26307771]
["bitfinex-derivatives","SOLF0:USTF0",1770049228759,8.5477,105.36,105.3,23.26307771]
["bitfinex-derivatives","SOLF0:USTF0",1770049229161,8.5468,105.37,105.3,23.26307771]
["bitfinex-derivatives","SOLF0:USTF0",1770049229356,132.8891,105.42,105.32,23.27309043]
["bitfinex-derivatives","SOLF0:USTF0",1770049229557,132.9018,105.41,105.32,23.27309043]
["bitfinex-derivatives","SOLF0:USTF0",1770049230463,8.5452,105.39,105.32,23.27309043]
["bitfinex-derivatives","SOLF0:USTF0",1770049230664,132.9138,105.4,105.32,23.27309043]
["bitfinex-derivatives","SOLF0:USTF0",1770049231357,132.93,105.39,105.32,23.27309043]
["bitfinex-derivatives","SOLF0:USTF0",1770049231952,132.9393,105.38,105.3,23.27330208]
["bitfinex-derivatives","SOLF0:USTF0",1770049232963,132.9517,105.37,105.3,23.27330208]
["bitfinex-derivatives","SOLF0:USTF0",1770049233765,8.5485,105.35,105.3,23.27330208]
["bitfinex-derivatives","SOLF0:USTF0",1770049234260,132.9025,105.41,105.31,23.27239182]
["bitfinex-derivatives","SOLF0:USTF0",1770049234469,132.8848,105.43,105.34,23.27239182]
["bitfinex-derivatives","SOLF0:USTF0",1770049234766,8.5445,105.4,105.34,23.27239182]
["bitfinex-derivatives","SOLF0:USTF0",1770049235160,132.9033,105.41,105.34,23.27239182]
["bitfinex-derivatives","SOLF0:USTF0",1770049235453,8.5452,105.39,105.34,23.27239182]
["bitfinex-derivatives","SOLF0:USTF0",1770049235659,132.9149,105.4,105.34,23.27239182]
["bitfinex-derivatives","SOLF0:USTF0",1770049235857,8.5469,105.37,105.31,379.8104751]
["bitfinex-derivatives","SOLF0:USTF0",1770049236056,8.5469,105.37,105.31,23.14323921]
["bitfinex-derivatives","SOLF0:USTF0",1770049236855,8.5481,105.36,105.31,23.14323921]
["bitfinex-derivatives","SOLF0:USTF0",1770049237963,8.5485,105.35,105.31,23.14323921]
["bitfinex-derivatives","SOLF0:USTF0",1770049239457,8.5477,105.36,105.31,23.14323921]
["bitfinex-derivatives","SOLF0:USTF0",1770049240168,132.9286,105.39,105.31,23.14323921]
["bitfinex-derivatives","SOLF0:USTF0",1770049240567,8.5428,105.42,105.35,23.16491235]
["bitfinex-derivatives","SOLF0:USTF0",1770049240872,8.5428,105.42,105.36,30.37538745]
["bitfinex-derivatives","SOLF0:USTF0",1770049241067,8.5428,105.42,105.37,23.16491235]
["bitfinex-derivatives","SOLF0:USTF0",1770049241867,8.5413,105.44,105.37,23.16491235]
["bitfinex-derivatives","SOLF0:USTF0",1770049242467,8.5404,105.45,105.37,23.16491235]
["bitfinex-derivatives","SOLF0:USTF0",1770049242870,8.5413,105.44,105.37,398.30491235]
["bitfinex-derivatives","SOLF0:USTF0",1770049244069,132.9024,105.41,105.32,30.41774845]
["bitfinex-derivatives","SOLF0:USTF0",1770049244371,132.9024,105.41,105.32,23.20727335]
["bitfinex-derivatives","SOLF0:USTF0",1770049244859,8.546,105.38,105.32,23.20727335]
["bitfinex-derivatives","SOLF0:USTF0",1770049245368,8.5469,105.37,105.31,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1770049245966,8.5469,105.37,105.29,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049246169,132.9569,105.37,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049246769,8.5488,105.35,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049246967,132.9423,105.38,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049247970,141.4891,105.38,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049248171,132.9269,105.39,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049248965,8.5478,105.36,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049249165,132.9517,105.37,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049250477,132.9659,105.36,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049251373,8.5495,105.34,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049251980,8.5485,105.35,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049252380,0.06033299,105.33,105.3,23.21406602]
["bitfinex-derivatives","SOLF0:USTF0",1770049252675,0.06033299,105.33,105.26,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1770049253074,8.5509,105.32,105.26,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1770049253272,132.9841,105.35,105.26,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1770049253675,24.3041751,105.38,105.26,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1770049253873,8.5486,105.35,105.26,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1770049254076,8.5486,105.35,105.27,7.2104751]
["bitfinex-derivatives","SOLF0:USTF0",1770049254480,8.5486,105.35,105.28,14.53921746]
["bitfinex-derivatives","SOLF0:USTF0",1770049254878,8.5477,105.36,105.28,14.53921746]
["bitfinex-derivatives","SOLF0:USTF0",1770049255480,0.06023987,105.33,105.28,14.53921746]
["bitfinex-derivatives","SOLF0:USTF0",1770049256471,8.5477,105.36,105.28,14.53921746]
["bitfinex-derivatives","SOLF0:USTF0",1770049257378,8.5469,105.37,105.28,14.53921746]
["bitfinex-derivatives","SOLF0:USTF0",1770049257678,132.9388,105.38,105.28,14.53921746]
["bitfinex-derivatives","SOLF0:USTF0",1770049257875,8.5465,105.38,105.29,14.34763717]
["bitfinex-derivatives","SOLF0:USTF0",1770049258080,8.5465,105.38,105.31,14.34763717]
["bitfinex-derivatives","SOLF0:USTF0",1770049258683,8.5468,105.37,105.31,14.34763717]
["bitfinex-derivatives","SOLF0:USTF0",1770049259183,132.9238,105.4,105.31,14.34763717]
["bitfinex-derivatives","SOLF0:USTF0",1770049260385,132.9274,105.39,105.31,14.34763717]
["bitfinex-derivatives","SOLF0:USTF0",1770049261380,8.5469,105.37,105.31,14.34763717]
["bitfinex-derivatives","SOLF0:USTF0",1770049261785,8.5469,105.37,105.34,0.05993554]
["bitfinex-derivatives","SOLF0:USTF0",1770049262685,8.5461,105.38,105.34,0.05993554]
["bitfinex-derivatives","SOLF0:USTF0",1770049263985,466.8223751,105.44,105.34,0.05993554]
["bitfinex-derivatives","SOLF0:USTF0",1770049264188,466.8223751,105.44,105.34,14.20600441]
["bitfinex-derivatives","SOLF0:USTF0",1770049264384,132.891,105.42,105.34,14.20600441]
["bitfinex-derivatives","SOLF0:USTF0",1770049264586,132.902,105.41,105.34,14.14606887]
["bitfinex-derivatives","SOLF0:USTF0",1770049264786,8.5452,105.39,105.34,14.14606887]
["bitfinex-derivatives","SOLF0:USTF0",1770049265986,8.5445,105.4,105.34,14.14606887]
["bitfinex-derivatives","SOLF0:USTF0",1770049267288,459.4724,105.45,105.35,14.17806758]
["bitfinex-derivatives","SOLF0:USTF0",1770049267688,8.543,105.42,105.35,22.72636758]
["bitfinex-derivatives","SOLF0:USTF0",1770049267891,132.88,105.43,105.35,14.17806758]
["bitfinex-derivatives","SOLF0:USTF0",1770049268093,132.88,105.43,105.33,14.193332]
["bitfinex-derivatives","SOLF0:USTF0",1770049268094,132.8884,105.42,105.33,14.193332]
["bitfinex-derivatives","SOLF0:USTF0",1770049269393,8.5445,105.4,105.33,22.743332]
["bitfinex-derivatives","SOLF0:USTF0",1770049269596,8.5445,105.4,105.34,14.19924214]
["bitfinex-derivatives","SOLF0:USTF0",1770049270486,8.5445,105.4,105.34,22.74834214]
["bitfinex-derivatives","SOLF0:USTF0",1770049270686,132.88,105.43,105.35,14.19924214]
["bitfinex-derivatives","SOLF0:USTF0",1770049270888,140.0741751,105.44,105.35,14.19924214]
["bitfinex-derivatives","SOLF0:USTF0",1770049271090,8.5416,105.44,105.36,14.19924214]
["bitfinex-derivatives","SOLF0:USTF0",1770049271283,132.8319,105.47,105.38,14.18079745]
["bitfinex-derivatives","SOLF0:USTF0",1770049271489,132.8384,105.46,105.38,14.18079745]
["bitfinex-derivatives","SOLF0:USTF0",1770049271688,132.8638,105.44,105.38,14.18079745]
["bitfinex-derivatives","SOLF0:USTF0",1770049271992,132.8638,105.44,105.36,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1770049272289,132.8638,105.44,105.36,389.14079745]
["bitfinex-derivatives","SOLF0:USTF0",1770049273296,8.5435,105.42,105.36,389.14079745]
["bitfinex-derivatives","SOLF0:USTF0",1770049274592,8.5441,105.41,105.36,389.14079745]
["bitfinex-derivatives","SOLF0:USTF0",1770049274799,8.5441,105.41,105.36,14.18079745]
["bitfinex-derivatives","SOLF0:USTF0",1770049275690,132.9027,105.41,105.32,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049276198,8.5445,105.4,105.33,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049276696,140.0922751,105.43,105.35,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049276697,8.5441,105.41,105.35,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049277501,8.5428,105.42,105.35,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049278890,8.5436,105.41,105.35,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049279603,8.5445,105.4,105.35,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049279999,132.8638,105.44,105.35,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049280196,8.5436,105.41,105.35,14.19314087]
["bitfinex-derivatives","SOLF0:USTF0",1770049280499,132.9024,105.41,105.33,252.88570883]
["bitfinex-derivatives","SOLF0:USTF0",1770049280701,132.9024,105.41,105.33,14.20570883]
["bitfinex-derivatives","SOLF0:USTF0",1770049280702,8.5461,105.38,105.33,14.20570883]
["bitfinex-derivatives","SOLF0:USTF0",1770049281202,8.5461,105.38,105.36,0.05996448]
["bitfinex-derivatives","SOLF0:USTF0",1770049282896,8.5468,105.37,105.36,0.05996448]
["bitfinex-derivatives","SOLF0:USTF0",1770049283097,132.9162,105.4,105.36,0.05996448]
["bitfinex-derivatives","SOLF0:USTF0",1770049284307,132.9162,105.4,105.31,363.25647835]
["bitfinex-derivatives","SOLF0:USTF0",1770049284702,132.9307,105.39,105.31,14.23647835]
["bitfinex-derivatives","SOLF0:USTF0",1770049284906,265.9146,105.37,105.29,14.26646059]
["bitfinex-derivatives","SOLF0:USTF0",1770049285106,132.9779,105.35,105.27,14.26646059]
["bitfinex-derivatives","SOLF0:USTF0",1770049285407,8.5492,105.35,105.27,14.26646059]
["bitfinex-derivatives","SOLF0:USTF0",1770049285603,132.9693,105.36,105.27,14.26646059]
["bitfinex-derivatives","SOLF0:USTF0",1770049285795,132.9693,105.36,105.24,14.2714416]
["bitfinex-derivatives","SOLF0:USTF0",1770049285796,265.9945,105.34,105.24,14.2714416]
["bitfinex-derivatives","SOLF0:USTF0",1770049285997,133.0161,105.32,105.24,14.2714416]
["bitfinex-derivatives","SOLF0:USTF0",1770049286404,8.5527,105.3,105.24,14.2714416]
["bitfinex-derivatives","SOLF0:USTF0",1770049286706,133.0043,105.33,105.24,14.2714416]
["bitfinex-derivatives","SOLF0:USTF0",1770049287408,8.5514,105.32,105.24,14.2714416]
["bitfinex-derivatives","SOLF0:USTF0",1770049289609,8.5518,105.31,105.24,14.2714416]
["bitfinex-derivatives","SOLF0:USTF0",1770049291005,8.5518,105.31,105.21,21.68353675]
["bitfinex-derivatives","SOLF0:USTF0",1770049291006,133.0526,105.29,105.21,21.68353675]
["bitfinex-derivatives","SOLF0:USTF0",1770049291213,133.0526,105.29,105.21,14.47790351]
["bitfinex-derivatives","SOLF0:USTF0",1770049291507,133.04,105.3,105.21,14.47790351]
["bitfinex-derivatives","SOLF0:USTF0",1770049291913,133.0543,105.29,105.21,14.47790351]
["bitfinex-derivatives","SOLF0:USTF0",1770049292110,133.0543,105.29,105.17,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1770049292111,133.0661,105.28,105.18,14.50062747]
["bitfinex-derivatives","SOLF0:USTF0",1770049292315,133.0778,105.27,105.18,14.50062747]
["bitfinex-derivatives","SOLF0:USTF0",1770049292917,8.5559,105.26,105.18,14.50062747]
["bitfinex-derivatives","SOLF0:USTF0",1770049296112,8.5549,105.28,105.18,14.50062747]
["bitfinex-derivatives","SOLF0:USTF0",1770049296312,8.5549,105.28,105.2,14.51494616]
["bitfinex-derivatives","SOLF0:USTF0",1770049296518,133.0288,105.31,105.2,14.51494616]
["bitfinex-derivatives","SOLF0:USTF0",1770049296812,133.0288,105.31,105.22,14.51494616]
["bitfinex-derivatives","SOLF0:USTF0",1770049297016,8.5531,105.3,105.22,14.51494616]
["bitfinex-derivatives","SOLF0:USTF0",1770049297213,132.9988,105.34,105.22,14.51494616]
["bitfinex-derivatives","SOLF0:USTF0",1770049297520,132.9779,105.35,105.26,14.51781154]
["bitfinex-derivatives","SOLF0:USTF0",1770049297814,132.9911,105.34,105.26,14.51781154]
["bitfinex-derivatives","SOLF0:USTF0",1770049298016,133.0144,105.32,105.24,14.51781154]
["bitfinex-derivatives","SOLF0:USTF0",1770049298519,133.0297,105.31,105.24,14.51781154]
["bitfinex-derivatives","SOLF0:USTF0",1770049298818,133.0297,105.31,105.21,21.72344478]
["bitfinex-derivatives","SOLF0:USTF0",1770049299008,133.0408,105.3,105.21,14.51781154]
["bitfinex-derivatives","SOLF0:USTF0",1770049299417,133.0577,105.29,105.21,14.51781154]
["bitfinex-derivatives","SOLF0:USTF0",1770049299619,133.0653,105.28,105.19,14.42542583]
["bitfinex-derivatives","SOLF0:USTF0",1770049300020,133.0782,105.27,105.19,14.42542583]
["bitfinex-derivatives","SOLF0:USTF0",1770049300921,133.0913,105.26,105.16,22.98862583]
["bitfinex-derivatives","SOLF0:USTF0",1770049301112,133.0913,105.26,105.15,7.20563324]
["bitfinex-derivatives","SOLF0:USTF0",1770049301113,133.1043,105.25,105.17,14.42542583]
["bitfinex-derivatives","SOLF0:USTF0",1770049301813,133.1168,105.24,105.14,21.60931846]
["bitfinex-derivatives","SOLF0:USTF0",1770049302014,133.1168,105.24,105.15,14.40368522]
["bitfinex-derivatives","SOLF0:USTF0",1770049302422,140.33553324,105.23,105.15,14.40368522]
["bitfinex-derivatives","SOLF0:USTF0",1770049302811,133.1299,105.23,105.15,14.40368522]
["bitfinex-derivatives","SOLF0:USTF0",1770049303017,8.5586,105.23,105.15,14.40368522]
["bitfinex-derivatives","SOLF0:USTF0",1770049304019,140.30993324,105.25,105.16,23.04077163]
["bitfinex-derivatives","SOLF0:USTF0",1770049304216,140.30993324,105.25,105.16,14.47707163]
["bitfinex-derivatives","SOLF0:USTF0",1770049304416,133.118,105.24,105.16,14.47707163]
["bitfinex-derivatives","SOLF0:USTF0",1770049304720,8.5591,105.22,105.16,14.47707163]
["bitfinex-derivatives","SOLF0:USTF0",1770049305521,8.5591,105.22,105.13,14.45383877]
["bitfinex-derivatives","SOLF0:USTF0",1770049305522,133.1424,105.22,105.13,14.45383877]
["bitfinex-derivatives","SOLF0:USTF0",1770049306321,8.5609,105.2,105.13,14.45383877]
["bitfinex-derivatives","SOLF0:USTF0",1770049307020,133.1043,105.25,105.15,14.45383877]
["bitfinex-derivatives","SOLF0:USTF0",1770049308522,133.1442,105.22,105.15,14.45383877]
["bitfinex-derivatives","SOLF0:USTF0",1770049309021,133.2049,105.17,105.07,14.42363995]
["bitfinex-derivatives","SOLF0:USTF0",1770049309232,133.1965,105.18,105.07,14.42363995]
["bitfinex-derivatives","SOLF0:USTF0",1770049309524,8.564,105.16,105.07,14.42363995]
["bitfinex-derivatives","SOLF0:USTF0",1770049309915,8.564,105.16,105.08,7.20563324]
["bitfinex-derivatives","SOLF0:USTF0",1770049310115,8.564,105.16,105.09,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049310321,133.1965,105.18,105.09,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049310322,141.7594,105.18,105.09,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049310618,460.4071,105.2,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049310818,133.1789,105.19,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049311017,133.194,105.18,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049311323,133.2047,105.17,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049311620,8.5649,105.15,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049311819,133.194,105.18,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049312020,8.5638,105.17,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049312220,133.1789,105.19,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049312924,8.5632,105.17,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049313427,133.1671,105.2,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049313926,8.5631,105.17,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049314123,133.1796,105.19,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049314628,133.1671,105.2,105.11,14.47251373]
["bitfinex-derivatives","SOLF0:USTF0",1770049315327,8.5623,105.18,105.12,14.42536562]
["bitfinex-derivatives","SOLF0:USTF0",1770049315529,133.1536,105.21,105.12,14.42536562]
["bitfinex-derivatives","SOLF0:USTF0",1770049315730,133.1496,105.22,105.13,14.37898517]
["bitfinex-derivatives","SOLF0:USTF0",1770049317029,8.5607,105.2,105.14,14.37898517]
["bitfinex-derivatives","SOLF0:USTF0",1770049317732,133.1042,105.25,105.15,14.31614431]
["bitfinex-derivatives","SOLF0:USTF0",1770049318027,133.1158,105.24,105.15,14.31614431]
["bitfinex-derivatives","SOLF0:USTF0",1770049318229,133.1289,105.23,105.15,14.31614431]
["bitfinex-derivatives","SOLF0:USTF0",1770049318427,133.1282,105.23,105.15,14.31614431]
["bitfinex-derivatives","SOLF0:USTF0",1770049318827,8.5599,105.21,105.15,14.31614431]
["bitfinex-derivatives","SOLF0:USTF0",1770049319625,8.5608,105.2,105.15,14.31614431]
["bitfinex-derivatives","SOLF0:USTF0",1770049319825,8.5608,105.2,105.11,133.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770049319826,133.1416,105.22,105.12,14.2527714]
["bitfinex-derivatives","SOLF0:USTF0",1770049320226,8.5614,105.2,105.13,22.8190714]
["bitfinex-derivatives","SOLF0:USTF0",1770049320427,133.1416,105.22,105.13,22.8190714]
["bitfinex-derivatives","SOLF0:USTF0",1770049320428,133.1538,105.21,105.13,14.2527714]
["bitfinex-derivatives","SOLF0:USTF0",1770049320923,8.5623,105.18,105.13,14.2527714]
["bitfinex-derivatives","SOLF0:USTF0",1770049321124,133.1685,105.2,105.13,14.2527714]
["bitfinex-derivatives","SOLF0:USTF0",1770049321325,8.5623,105.18,105.11,14.2527714]
["bitfinex-derivatives","SOLF0:USTF0",1770049322332,8.5623,105.18,105.11,22.8205714]
["bitfinex-derivatives","SOLF0:USTF0",1770049323028,8.5615,105.19,105.12,14.24657719]
["bitfinex-derivatives","SOLF0:USTF0",1770049323232,8.5615,105.19,105.13,14.24657719]
["bitfinex-derivatives","SOLF0:USTF0",1770049323727,140.33383324,105.23,105.14,14.18469193]
["bitfinex-derivatives","SOLF0:USTF0",1770049324026,133.1549,105.21,105.14,14.18469193]
["bitfinex-derivatives","SOLF0:USTF0",1770049324226,8.5623,105.18,105.11,22.75259193]
["bitfinex-derivatives","SOLF0:USTF0",1770049324423,8.5623,105.18,105.12,14.18469193]
["bitfinex-derivatives","SOLF0:USTF0",1770049324629,133.1428,105.22,105.12,14.18469193]
["bitfinex-derivatives","SOLF0:USTF0",1770049324829,133.1363,105.23,105.14,14.18469193]
["bitfinex-derivatives","SOLF0:USTF0",1770049325230,8.5598,105.22,105.14,14.18469193]
["bitfinex-derivatives","SOLF0:USTF0",1770049325528,8.5598,105.22,105.14,22.75009193]
["bitfinex-derivatives","SOLF0:USTF0",1770049326033,8.56,105.21,105.14,22.75009193]
["bitfinex-derivatives","SOLF0:USTF0",1770049326329,133.1667,105.2,105.12,14.21254126]
["bitfinex-derivatives","SOLF0:USTF0",1770049326531,8.563,105.18,105.12,14.21254126]
["bitfinex-derivatives","SOLF0:USTF0",1770049327432,8.5631,105.17,105.12,14.21254126]
["bitfinex-derivatives","SOLF0:USTF0",1770049328337,8.5624,105.18,105.12,14.21254126]
["bitfinex-derivatives","SOLF0:USTF0",1770049328535,292.92563324,105.23,105.13,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049328829,140.31633324,105.25,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049329234,133.1458,105.22,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049329834,8.5614,105.2,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049330336,133.1282,105.23,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049330633,140.31633324,105.25,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049330634,467.19633324,105.25,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049330835,133.1284,105.23,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049331232,140.33403324,105.23,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049331937,133.1424,105.22,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049333338,8.5613,105.2,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049333539,140.33403324,105.23,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049333738,140.31633324,105.25,105.14,14.22508261]
["bitfinex-derivatives","SOLF0:USTF0",1770049334341,140.29123324,105.27,105.17,14.18151322]
["bitfinex-derivatives","SOLF0:USTF0",1770049334640,133.0926,105.26,105.17,14.18151322]
["bitfinex-derivatives","SOLF0:USTF0",1770049335238,8.5574,105.24,105.17,22.74451322]
["bitfinex-derivatives","SOLF0:USTF0",1770049335642,8.5583,105.23,105.17,14.18151322]
["bitfinex-derivatives","SOLF0:USTF0",1770049335838,133.1177,105.24,105.17,14.18151322]
["bitfinex-derivatives","SOLF0:USTF0",1770049336032,133.1177,105.24,105.16,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1770049336237,133.1177,105.24,105.15,14.19123861]
["bitfinex-derivatives","SOLF0:USTF0",1770049336931,8.5599,105.21,105.14,14.19123861]
["bitfinex-derivatives","SOLF0:USTF0",1770049337140,7.20563324,105.23,105.14,14.19123861]
["bitfinex-derivatives","SOLF0:USTF0",1770049337334,8.5574,105.24,105.17,22.65799048]
["bitfinex-derivatives","SOLF0:USTF0",1770049337540,408.12523324,105.27,105.18,14.09509048]
["bitfinex-derivatives","SOLF0:USTF0",1770049337946,8.5575,105.24,105.18,14.09509048]
["bitfinex-derivatives","SOLF0:USTF0",1770049339540,19.1666,105.25,105.18,22.65719048]
["bitfinex-derivatives","SOLF0:USTF0",1770049339743,19.1666,105.25,105.14,140.44523324]
["bitfinex-derivatives","SOLF0:USTF0",1770049339744,7.20563324,105.23,105.14,14.0436335]
["bitfinex-derivatives","SOLF0:USTF0",1770049340044,7.20563324,105.23,105.13,133.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770049340045,150.91973324,105.25,105.15,14.0436335]
["bitfinex-derivatives","SOLF0:USTF0",1770049340646,133.1221,105.24,105.15,14.0436335]
["bitfinex-derivatives","SOLF0:USTF0",1770049341448,140.33383324,105.23,105.15,14.0436335]
["bitfinex-derivatives","SOLF0:USTF0",1770049341647,133.1456,105.22,105.13,378.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770049341940,133.1687,105.2,105.12,13.96279463]
["bitfinex-derivatives","SOLF0:USTF0",1770049342541,133.1456,105.22,105.12,13.96279463]
["bitfinex-derivatives","SOLF0:USTF0",1770049343539,8.5607,105.2,105.13,22.51539102]
["bitfinex-derivatives","SOLF0:USTF0",1770049345348,133.1282,105.23,105.15,13.94919102]
["bitfinex-derivatives","SOLF0:USTF0",1770049345747,133.1282,105.23,105.12,383.48364111]
["bitfinex-derivatives","SOLF0:USTF0",1770049345748,8.5616,105.19,105.12,383.48364111]
["bitfinex-derivatives","SOLF0:USTF0",1770049346244,8.5605,105.21,105.13,13.96364111]
["bitfinex-derivatives","SOLF0:USTF0",1770049346853,8.5609,105.2,105.13,13.96364111]
["bitfinex-derivatives","SOLF0:USTF0",1770049347649,8.5615,105.19,105.13,13.96364111]
["bitfinex-derivatives","SOLF0:USTF0",1770049348652,133.1504,105.22,105.13,13.96364111]
["bitfinex-derivatives","SOLF0:USTF0",1770049348653,8.5607,105.2,105.13,13.96364111]
["bitfinex-derivatives","SOLF0:USTF0",1770049348848,7.23125645,105.23,105.13,13.96364111]
["bitfinex-derivatives","SOLF0:USTF0",1770049349054,150.95385645,105.25,105.14,13.94613945]
["bitfinex-derivatives","SOLF0:USTF0",1770049349248,150.95385645,105.25,105.16,22.50983945]
["bitfinex-derivatives","SOLF0:USTF0",1770049349450,133.1168,105.24,105.16,13.94613945]
["bitfinex-derivatives","SOLF0:USTF0",1770049349748,8.5598,105.21,105.16,13.94613945]
["bitfinex-derivatives","SOLF0:USTF0",1770049350346,133.147,105.22,105.13,13.99133286]
["bitfinex-derivatives","SOLF0:USTF0",1770049351054,8.5623,105.18,105.13,13.99133286]
["bitfinex-derivatives","SOLF0:USTF0",1770049351551,8.5615,105.19,105.12,22.53595403]
["bitfinex-derivatives","SOLF0:USTF0",1770049351946,7.23125645,105.21,105.13,13.96885403]
["bitfinex-derivatives","SOLF0:USTF0",1770049352256,133.1416,105.22,105.13,13.96885403]
["bitfinex-derivatives","SOLF0:USTF0",1770049352457,133.1537,105.21,105.13,13.96885403]
["bitfinex-derivatives","SOLF0:USTF0",1770049352757,133.1416,105.22,105.13,13.96885403]
["bitfinex-derivatives","SOLF0:USTF0",1770049353159,8.5614,105.2,105.13,22.53505403]
["bitfinex-derivatives","SOLF0:USTF0",1770049354564,8.56,105.21,105.14,22.50429874]
["bitfinex-derivatives","SOLF0:USTF0",1770049355661,8.56,105.21,105.15,14.02759267]
["bitfinex-derivatives","SOLF0:USTF0",1770049355855,140.36085645,105.23,105.15,14.02759267]
["bitfinex-derivatives","SOLF0:USTF0",1770049355856,8.5607,105.2,105.15,14.02759267]
["bitfinex-derivatives","SOLF0:USTF0",1770049356657,8.5615,105.19,105.13,14.02759267]
["bitfinex-derivatives","SOLF0:USTF0",1770049357263,8.5626,105.18,105.13,14.02759267]
["bitfinex-derivatives","SOLF0:USTF0",1770049358863,8.5633,105.17,105.13,14.02759267]
["bitfinex-derivatives","SOLF0:USTF0",1770049360561,8.5633,105.17,105.11,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1770049360760,8.5633,105.17,105.11,385.19932917]
["bitfinex-derivatives","SOLF0:USTF0",1770049361965,8.5633,105.17,105.12,14.33735542]
["bitfinex-derivatives","SOLF0:USTF0",1770049362164,10.62,105.18,105.12,14.33735542]
["bitfinex-derivatives","SOLF0:USTF0",1770049362360,10.62,105.18,105.13,14.33735542]
["bitfinex-derivatives","SOLF0:USTF0",1770049363970,133.1254,105.24,105.14,14.34418423]
["bitfinex-derivatives","SOLF0:USTF0",1770049364170,2.37644355,105.23,105.15,9.03418423]
["bitfinex-derivatives","SOLF0:USTF0",1770049364373,133.1254,105.24,105.15,9.03418423]
["bitfinex-derivatives","SOLF0:USTF0",1770049364971,8.5598,105.22,105.15,9.03418423]
["bitfinex-derivatives","SOLF0:USTF0",1770049365271,133.1095,105.25,105.15,9.03418423]
["bitfinex-derivatives","SOLF0:USTF0",1770049365466,133.1841,105.19,105.11,32.51152349]
["bitfinex-derivatives","SOLF0:USTF0",1770049365671,133.1841,105.19,105.11,9.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1770049366767,8.564,105.16,105.11,9.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1770049367071,140.40565645,105.2,105.11,9.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1770049367272,133.1924,105.18,105.11,9.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1770049367972,8.5639,105.16,105.11,9.03938649]
["bitfinex-derivatives","SOLF0:USTF0",1770049369974,8.5639,105.16,105.09,8.99262481]
["bitfinex-derivatives","SOLF0:USTF0",1770049370971,133.1924,105.18,105.09,8.99262481]
["bitfinex-derivatives","SOLF0:USTF0",1770049371274,8.5648,105.15,105.09,8.99262481]
["bitfinex-derivatives","SOLF0:USTF0",1770049373178,133.2074,105.17,105.09,8.99262481]
["bitfinex-derivatives","SOLF0:USTF0",1770049373179,8.5657,105.14,105.09,8.99262481]
["bitfinex-derivatives","SOLF0:USTF0",1770049373773,133.2179,105.16,105.09,8.99262481]
["bitfinex-derivatives","SOLF0:USTF0",1770049375374,8.5655,105.15,105.09,8.99262481]
["bitfinex-derivatives","SOLF0:USTF0",1770049375976,8.5636,105.17,105.09,8.99262481]
["bitfinex-derivatives","SOLF0:USTF0",1770049376176,8.5636,105.17,105.1,8.971952]
["bitfinex-derivatives","SOLF0:USTF0",1770049376373,133.1629,105.21,105.1,8.971952]
["bitfinex-derivatives","SOLF0:USTF0",1770049377271,8.5607,105.2,105.13,8.971952]
["bitfinex-derivatives","SOLF0:USTF0",1770049380271,8.5615,105.19,105.13,8.971952]
["bitfinex-derivatives","SOLF0:USTF0",1770049380675,133.1542,105.21,105.13,8.971952]
["bitfinex-derivatives","SOLF0:USTF0",1770049380884,8.5625,105.18,105.13,8.971952]
["bitfinex-derivatives","SOLF0:USTF0",1770049381076,133.1926,105.18,105.12,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1770049381277,133.2053,105.17,105.1,8.93379709]
["bitfinex-derivatives","SOLF0:USTF0",1770049381575,133.1679,105.2,105.1,8.93379709]
["bitfinex-derivatives","SOLF0:USTF0",1770049381883,133.1543,105.21,105.11,8.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1770049382380,133.1682,105.2,105.12,8.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1770049382881,8.5623,105.18,105.12,8.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1770049384182,8.5631,105.17,105.12,8.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1770049384381,133.1803,105.19,105.12,8.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1770049384776,8.5641,105.16,105.12,8.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1770049385179,8.5641,105.16,105.1,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1770049385180,133.2079,105.17,105.1,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1770049385385,133.2206,105.16,105.09,8.94655434]
["bitfinex-derivatives","SOLF0:USTF0",1770049385583,133.2344,105.15,105.07,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049386581,140.43915645,105.17,105.07,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049386885,133.2079,105.17,105.08,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049387683,8.5655,105.14,105.08,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049389285,8.5664,105.13,105.08,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049390484,8.5656,105.14,105.08,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049390688,133.2313,105.15,105.08,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049391581,8.5667,105.13,105.08,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049391780,133.2183,105.16,105.08,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049392586,8.5648,105.15,105.08,8.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1770049392786,133.1942,105.18,105.09,8.95175855]
["bitfinex-derivatives","SOLF0:USTF0",1770049393489,133.2044,105.17,105.09,8.95175855]
["bitfinex-derivatives","SOLF0:USTF0",1770049393689,133.2188,105.16,105.09,8.95175855]
["bitfinex-derivatives","SOLF0:USTF0",1770049394393,133.2492,105.14,105.08,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1770049394586,133.2618,105.13,105.05,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1770049394793,8.571,105.08,105.01,8.9504869]
["bitfinex-derivatives","SOLF0:USTF0",1770049395087,133.319,105.08,105.01,8.9504869]
["bitfinex-derivatives","SOLF0:USTF0",1770049395286,8.5722,105.06,104.99,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1770049395494,266.7032,105.06,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049396994,133.319,105.08,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049397195,133.332,105.07,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049397494,8.5747,105.03,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049397691,133.3478,105.06,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049397993,8.5729,105.05,104.98,55.0957979]
["bitfinex-derivatives","SOLF0:USTF0",1770049398194,8.5729,105.05,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049400492,133.3592,105.05,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049400799,133.3455,105.06,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049401398,8.5736,105.05,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049402901,133.3081,105.09,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049403097,133.32,105.08,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049403292,8.5722,105.06,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049403600,266.6966,105.06,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049403994,140.56405645,105.07,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049404297,133.3184,105.08,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049404701,140.53345645,105.1,104.98,46.5172979]
["bitfinex-derivatives","SOLF0:USTF0",1770049404899,133.3059,105.09,105.0,46.64131912]
["bitfinex-derivatives","SOLF0:USTF0",1770049405501,8.5715,105.07,105.0,46.64131912]
["bitfinex-derivatives","SOLF0:USTF0",1770049406503,140.51220495,105.13,105.01,46.66539091]
["bitfinex-derivatives","SOLF0:USTF0",1770049406706,133.2488,105.14,105.03,46.66539091]
["bitfinex-derivatives","SOLF0:USTF0",1770049407008,8.5673,105.12,105.03,55.23989091]
["bitfinex-derivatives","SOLF0:USTF0",1770049407202,8.5673,105.12,105.04,46.66539091]
["bitfinex-derivatives","SOLF0:USTF0",1770049407602,8.568,105.11,105.04,46.66539091]
["bitfinex-derivatives","SOLF0:USTF0",1770049407801,133.2596,105.13,105.04,46.66539091]
["bitfinex-derivatives","SOLF0:USTF0",1770049407802,133.2685,105.12,105.04,46.66539091]
["bitfinex-derivatives","SOLF0:USTF0",1770049408002,133.2809,105.11,105.04,46.66539091]
["bitfinex-derivatives","SOLF0:USTF0",1770049408202,140.52930495,105.11,105.04,46.66539091]
["bitfinex-derivatives","SOLF0:USTF0",1770049408406,140.52930495,105.11,105.03,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1770049408714,273.87310495,105.09,104.99,46.65752284]
["bitfinex-derivatives","SOLF0:USTF0",1770049409415,133.3193,105.08,104.99,46.65752284]
["bitfinex-derivatives","SOLF0:USTF0",1770049410217,8.5722,105.06,104.99,55.23522284]
["bitfinex-derivatives","SOLF0:USTF0",1770049411515,8.5722,105.06,104.99,46.65752284]
["bitfinex-derivatives","SOLF0:USTF0",1770049412807,133.3193,105.08,104.98,379.12]
["bitfinex-derivatives","SOLF0:USTF0",1770049412808,7.24840495,105.09,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049413008,140.55480495,105.09,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049414416,8.5714,105.07,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049414616,7.24840495,105.09,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049414822,140.56520495,105.09,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049415417,8.5721,105.07,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049416120,133.3026,105.1,105.01,55.2162171]
["bitfinex-derivatives","SOLF0:USTF0",1770049416817,8.5714,105.07,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049417217,467.54930495,105.11,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049417618,133.2948,105.1,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049418114,8.5713,105.07,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049418313,133.3215,105.08,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049418912,8.5713,105.07,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049419118,140.55460495,105.09,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049419721,8.5724,105.06,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049421513,8.5711,105.08,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049422221,133.2945,105.1,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049422717,8.5712,105.07,105.01,55.2157171]
["bitfinex-derivatives","SOLF0:USTF0",1770049422915,140.52930495,105.11,105.01,46.6396171]
["bitfinex-derivatives","SOLF0:USTF0",1770049423113,133.2693,105.12,105.02,46.57663313]
["bitfinex-derivatives","SOLF0:USTF0",1770049423317,7.24840495,105.13,105.05,46.57663313]
["bitfinex-derivatives","SOLF0:USTF0",1770049423517,133.2518,105.14,105.05,46.57663313]
["bitfinex-derivatives","SOLF0:USTF0",1770049423922,8.568,105.11,105.05,46.57663313]
["bitfinex-derivatives","SOLF0:USTF0",1770049424620,133.2518,105.14,105.05,46.57663313]
["bitfinex-derivatives","SOLF0:USTF0",1770049424926,7.24840495,105.17,105.07,46.59793995]
["bitfinex-derivatives","SOLF0:USTF0",1770049425116,133.2007,105.18,105.07,425.87793995]
["bitfinex-derivatives","SOLF0:USTF0",1770049425321,133.2007,105.18,105.08,46.59793995]
["bitfinex-derivatives","SOLF0:USTF0",1770049425620,333.98840495,105.19,105.09,46.584858]
["bitfinex-derivatives","SOLF0:USTF0",1770049426218,8.563,105.18,105.11,46.584858]
["bitfinex-derivatives","SOLF0:USTF0",1770049426425,140.40340495,105.21,105.11,46.584858]
["bitfinex-derivatives","SOLF0:USTF0",1770049426623,133.1681,105.2,105.11,46.584858]
["bitfinex-derivatives","SOLF0:USTF0",1770049427220,8.5632,105.17,105.11,46.584858]
["bitfinex-derivatives","SOLF0:USTF0",1770049427422,133.1926,105.18,105.08,46.57962124]
["bitfinex-derivatives","SOLF0:USTF0",1770049428220,8.5628,105.18,105.1,46.57960998]
["bitfinex-derivatives","SOLF0:USTF0",1770049429521,15.80930495,105.2,105.11,46.57633815]
["bitfinex-derivatives","SOLF0:USTF0",1770049429722,8.5609,105.2,105.11,46.57633815]
["bitfinex-derivatives","SOLF0:USTF0",1770049430629,7.24840495,105.22,105.13,55.14260028]
["bitfinex-derivatives","SOLF0:USTF0",1770049430922,140.37170495,105.24,105.13,46.57640028]
["bitfinex-derivatives","SOLF0:USTF0",1770049431422,150.1939,105.27,105.15,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049431423,140.33960495,105.26,105.15,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049431829,133.0912,105.26,105.15,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049432029,140.33960495,105.26,105.15,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049432231,8.5555,105.27,105.18,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049432528,8.5555,105.27,105.19,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049432723,341.76190495,105.29,105.19,55.14397492]
["bitfinex-derivatives","SOLF0:USTF0",1770049432920,133.0271,105.31,105.21,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049433324,133.0446,105.3,105.21,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049433527,133.0557,105.29,105.21,46.58267492]
["bitfinex-derivatives","SOLF0:USTF0",1770049433722,133.0557,105.29,105.2,46.59319032]
["bitfinex-derivatives","SOLF0:USTF0",1770049433921,140.31440495,105.28,105.2,46.59319032]
["bitfinex-derivatives","SOLF0:USTF0",1770049434428,8.5551,105.27,105.2,46.59319032]
["bitfinex-derivatives","SOLF0:USTF0",1770049437428,8.5551,105.27,105.17,46.42067765]
["bitfinex-derivatives","SOLF0:USTF0",1770049437429,7.24840495,105.26,105.17,46.42067765]
["bitfinex-derivatives","SOLF0:USTF0",1770049437636,7.24840495,105.27,105.17,46.42067765]
["bitfinex-derivatives","SOLF0:USTF0",1770049438128,140.32760495,105.27,105.17,46.42067765]
["bitfinex-derivatives","SOLF0:USTF0",1770049439329,8.5567,105.25,105.17,46.42067765]
["bitfinex-derivatives","SOLF0:USTF0",1770049440534,8.5567,105.25,105.17,54.98357765]
["bitfinex-derivatives","SOLF0:USTF0",1770049440829,133.0688,105.28,105.18,46.39559402]
["bitfinex-derivatives","SOLF0:USTF0",1770049441131,133.0688,105.28,105.19,46.39559402]
["bitfinex-derivatives","SOLF0:USTF0",1770049441729,8.5552,105.27,105.19,54.95699402]
["bitfinex-derivatives","SOLF0:USTF0",1770049442431,8.554,105.29,105.21,46.4250833]
["bitfinex-derivatives","SOLF0:USTF0",1770049442637,133.0446,105.3,105.21,46.4250833]
["bitfinex-derivatives","SOLF0:USTF0",1770049443135,7.24840495,105.29,105.21,46.4250833]
["bitfinex-derivatives","SOLF0:USTF0",1770049443337,8.5542,105.28,105.21,46.4250833]
["bitfinex-derivatives","SOLF0:USTF0",1770049443838,8.5537,105.29,105.21,46.4250833]
["bitfinex-derivatives","SOLF0:USTF0",1770049445129,133.0535,105.29,105.21,46.4250833]
["bitfinex-derivatives","SOLF0:USTF0",1770049445639,140.30190495,105.29,105.21,46.4250833]
["bitfinex-derivatives","SOLF0:USTF0",1770049446234,133.0699,105.28,105.18,46.47030923]
["bitfinex-derivatives","SOLF0:USTF0",1770049446437,140.32610495,105.27,105.18,46.47030923]
["bitfinex-derivatives","SOLF0:USTF0",1770049447126,133.0958,105.26,105.18,46.47030923]
["bitfinex-derivatives","SOLF0:USTF0",1770049447332,133.0958,105.26,105.16,184.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770049447333,140.35130495,105.25,105.16,222.44435561]
["bitfinex-derivatives","SOLF0:USTF0",1770049447529,140.35130495,105.25,105.17,46.50435561]
["bitfinex-derivatives","SOLF0:USTF0",1770049448132,8.5592,105.22,105.16,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1770049448435,140.37870495,105.23,105.14,46.50435561]
["bitfinex-derivatives","SOLF0:USTF0",1770049448628,8.5588,105.23,105.15,46.50435561]
["bitfinex-derivatives","SOLF0:USTF0",1770049449241,140.36500495,105.24,105.15,46.50435561]
["bitfinex-derivatives","SOLF0:USTF0",1770049449640,133.1282,105.23,105.15,46.50435561]
["bitfinex-derivatives","SOLF0:USTF0",1770049450839,8.56,105.21,105.15,46.50435561]
["bitfinex-derivatives","SOLF0:USTF0",1770049452141,7.24840495,105.24,105.15,46.50435561]
["bitfinex-derivatives","SOLF0:USTF0",1770049452736,7.24840495,105.26,105.16,46.37611087]
["bitfinex-derivatives","SOLF0:USTF0",1770049452940,7.24840495,105.28,105.19,46.37611087]
["bitfinex-derivatives","SOLF0:USTF0",1770049453139,15.80330495,105.28,105.21,46.37611087]
["bitfinex-derivatives","SOLF0:USTF0",1770049453340,140.31700495,105.28,105.21,46.37611087]
["bitfinex-derivatives","SOLF0:USTF0",1770049453641,133.0781,105.27,105.19,46.37092009]
["bitfinex-derivatives","SOLF0:USTF0",1770049453831,133.0923,105.26,105.19,46.37092009]
["bitfinex-derivatives","SOLF0:USTF0",1770049454035,140.34070495,105.26,105.19,46.37092009]
["bitfinex-derivatives","SOLF0:USTF0",1770049454234,8.5583,105.23,105.16,54.93482009]
["bitfinex-derivatives","SOLF0:USTF0",1770049454436,140.36400495,105.24,105.16,46.37092009]
["bitfinex-derivatives","SOLF0:USTF0",1770049455144,140.34070495,105.26,105.16,46.37092009]
["bitfinex-derivatives","SOLF0:USTF0",1770049455343,140.32650495,105.27,105.16,46.37092009]
["bitfinex-derivatives","SOLF0:USTF0",1770049455544,8.5558,105.26,105.19,46.37737097]
["bitfinex-derivatives","SOLF0:USTF0",1770049456038,8.5566,105.25,105.19,46.37737097]
["bitfinex-derivatives","SOLF0:USTF0",1770049456544,7.24840495,105.27,105.19,54.93867097]
["bitfinex-derivatives","SOLF0:USTF0",1770049456740,8.5561,105.26,105.19,46.37737097]
["bitfinex-derivatives","SOLF0:USTF0",1770049457647,332.30840495,105.29,105.19,46.37737097]
["bitfinex-derivatives","SOLF0:USTF0",1770049457842,7.24840495,105.29,105.19,46.37737097]
["bitfinex-derivatives","SOLF0:USTF0",1770049458044,7.24840495,105.29,105.21,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049458240,140.28050495,105.31,105.21,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049458447,457.9308,105.33,105.21,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049458448,140.25920495,105.33,105.23,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049458747,140.23300495,105.35,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049459139,140.25090495,105.33,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049459440,133.0162,105.32,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049460345,8.5526,105.3,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049461339,140.25090495,105.33,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049461545,132.9924,105.34,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049462349,8.5509,105.32,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049462549,133.0147,105.32,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049462849,8.552,105.31,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049463146,7.24840495,105.31,105.25,46.38022381]
["bitfinex-derivatives","SOLF0:USTF0",1770049463348,133.0414,105.3,105.23,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1770049464145,140.30240495,105.29,105.22,46.41439183]
["bitfinex-derivatives","SOLF0:USTF0",1770049465349,8.555,105.27,105.22,46.41439183]
["bitfinex-derivatives","SOLF0:USTF0",1770049465656,140.27840495,105.31,105.22,46.41439183]
["bitfinex-derivatives","SOLF0:USTF0",1770049466047,7.24840495,105.31,105.22,54.97339183]
["bitfinex-derivatives","SOLF0:USTF0",1770049466552,140.23293382,105.32,105.22,54.97339183]
["bitfinex-derivatives","SOLF0:USTF0",1770049467350,8.5529,105.3,105.22,54.97339183]
["bitfinex-derivatives","SOLF0:USTF0",1770049468747,8.5534,105.29,105.22,46.41439183]
["bitfinex-derivatives","SOLF0:USTF0",1770049469550,133.0563,105.29,105.22,46.41439183]
["bitfinex-derivatives","SOLF0:USTF0",1770049469849,140.25963382,105.3,105.22,46.41439183]
["bitfinex-derivatives","SOLF0:USTF0",1770049470051,8.69384044,105.39,105.21,377.82]
["bitfinex-derivatives","SOLF0:USTF0",1770049470052,8.5485,105.36,105.28,46.44347808]
["bitfinex-derivatives","SOLF0:USTF0",1770049470355,398.682,105.42,105.32,46.44347808]
["bitfinex-derivatives","SOLF0:USTF0",1770049470356,140.11533382,105.42,105.32,46.44347808]
["bitfinex-derivatives","SOLF0:USTF0",1770049470553,132.8971,105.42,105.32,46.44347808]
["bitfinex-derivatives","SOLF0:USTF0",1770049470860,132.9157,105.4,105.32,46.44347808]
["bitfinex-derivatives","SOLF0:USTF0",1770049471050,132.9084,105.41,105.32,46.44347808]
["bitfinex-derivatives","SOLF0:USTF0",1770049471757,8.5442,105.41,105.32,46.44347808]
["bitfinex-derivatives","SOLF0:USTF0",1770049472059,7.21823382,105.42,105.33,46.50256625]
["bitfinex-derivatives","SOLF0:USTF0",1770049472259,0.05992854,105.38,105.33,46.50256625]
["bitfinex-derivatives","SOLF0:USTF0",1770049474860,0.05992854,105.38,105.3,55.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1770049475057,7.27816236,105.38,105.3,425.27590963]
["bitfinex-derivatives","SOLF0:USTF0",1770049475259,15.76493382,105.38,105.31,46.49590963]
["bitfinex-derivatives","SOLF0:USTF0",1770049475957,8.5476,105.37,105.31,46.49590963]
["bitfinex-derivatives","SOLF0:USTF0",1770049477165,7.21823382,105.38,105.31,46.49590963]
["bitfinex-derivatives","SOLF0:USTF0",1770049477665,8.5459,105.39,105.31,46.49590963]
["bitfinex-derivatives","SOLF0:USTF0",1770049478165,8.547,105.37,105.31,46.49590963]
["bitfinex-derivatives","SOLF0:USTF0",1770049480471,8.5487,105.36,105.3,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1770049480668,8.5487,105.36,105.29,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049480972,132.9657,105.37,105.29,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049481163,132.9898,105.35,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049481363,140.19723382,105.36,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049481564,8.5492,105.35,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049481769,464.03173382,105.38,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049482575,140.20073382,105.36,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049482773,7.21823382,105.36,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049482975,140.19803382,105.36,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049483174,140.22113382,105.34,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049484176,8.5517,105.31,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049484374,140.22113382,105.34,105.26,46.5100823]
["bitfinex-derivatives","SOLF0:USTF0",1770049484569,140.22113382,105.34,105.24,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1770049484570,133.0149,105.33,105.24,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1770049484776,140.24713382,105.32,105.24,425.13875203]
["bitfinex-derivatives","SOLF0:USTF0",1770049485269,133.0436,105.3,105.24,425.13875203]
["bitfinex-derivatives","SOLF0:USTF0",1770049485570,140.26183382,105.3,105.22,425.22093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049485770,140.26183382,105.3,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049485969,133.0426,105.31,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049486580,140.24713382,105.32,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049487079,8.5542,105.3,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049487281,133.0285,105.31,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049488378,324.76,105.34,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049488582,140.23393382,105.33,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049489075,133.0287,105.32,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049490485,140.23393382,105.33,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049490680,133.0281,105.32,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049490873,133.0531,105.3,105.23,46.56093393]
["bitfinex-derivatives","SOLF0:USTF0",1770049491783,133.0531,105.3,105.21,46.59378053]
["bitfinex-derivatives","SOLF0:USTF0",1770049491784,8.5551,105.27,105.21,46.59378053]
["bitfinex-derivatives","SOLF0:USTF0",1770049493187,8.5566,105.26,105.2,425.31378053]
["bitfinex-derivatives","SOLF0:USTF0",1770049493587,133.1046,105.26,105.17,55.17212432]
["bitfinex-derivatives","SOLF0:USTF0",1770049493782,8.5583,105.24,105.17,55.17212432]
["bitfinex-derivatives","SOLF0:USTF0",1770049494086,7.21823382,105.25,105.17,46.60822432]
["bitfinex-derivatives","SOLF0:USTF0",1770049495286,8.5594,105.23,105.17,46.60822432]
["bitfinex-derivatives","SOLF0:USTF0",1770049496089,8.5601,105.22,105.17,46.60822432]
["bitfinex-derivatives","SOLF0:USTF0",1770049497388,8.5607,105.21,105.17,46.60822432]
["bitfinex-derivatives","SOLF0:USTF0",1770049497785,8.5607,105.21,105.15,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1770049497990,8.5607,105.21,105.15,425.36996749]
["bitfinex-derivatives","SOLF0:USTF0",1770049498191,8.5618,105.2,105.15,425.36996749]
["bitfinex-derivatives","SOLF0:USTF0",1770049498391,140.38763382,105.21,105.13,46.60996749]
["bitfinex-derivatives","SOLF0:USTF0",1770049498791,133.1812,105.2,105.13,46.60996749]
["bitfinex-derivatives","SOLF0:USTF0",1770049499488,140.41123382,105.19,105.13,46.60996749]
["bitfinex-derivatives","SOLF0:USTF0",1770049499989,133.2051,105.18,105.11,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1770049500182,8.5648,105.16,105.11,46.53743231]
["bitfinex-derivatives","SOLF0:USTF0",1770049500383,140.43773382,105.17,105.08,46.53743231]
["bitfinex-derivatives","SOLF0:USTF0",1770049500691,140.43783382,105.17,105.08,46.53743231]
["bitfinex-derivatives","SOLF0:USTF0",1770049500992,8.5665,105.14,105.08,46.53743231]
["bitfinex-derivatives","SOLF0:USTF0",1770049501388,8.5666,105.13,105.08,46.53743231]
["bitfinex-derivatives","SOLF0:USTF0",1770049501585,133.2428,105.14,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049501890,8.5675,105.12,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049502795,8.5659,105.14,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049503793,133.2839,105.12,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049504293,8.569,105.11,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049504493,133.2966,105.11,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049504690,133.2839,105.12,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049504691,141.8515,105.12,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049505292,133.2839,105.12,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049505487,140.48873382,105.13,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049505488,8.5681,105.11,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049505889,7.21823382,105.11,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049506294,7.21823382,105.13,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049506985,8.5685,105.12,105.05,46.53426441]
["bitfinex-derivatives","SOLF0:USTF0",1770049507192,7.21823382,105.13,105.03,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1770049507393,7.21823382,105.11,105.03,46.50166799]
["bitfinex-derivatives","SOLF0:USTF0",1770049508295,8.5696,105.1,105.03,46.50166799]
["bitfinex-derivatives","SOLF0:USTF0",1770049508497,140.54023382,105.09,105.0,46.42856496]
["bitfinex-derivatives","SOLF0:USTF0",1770049508700,7.21823382,105.07,105.0,46.42856496]
["bitfinex-derivatives","SOLF0:USTF0",1770049510195,8.5728,105.06,105.0,46.42856496]
["bitfinex-derivatives","SOLF0:USTF0",1770049510393,133.3548,105.06,105.0,46.42856496]
["bitfinex-derivatives","SOLF0:USTF0",1770049510600,140.58283382,105.05,104.97,46.41815818]
["bitfinex-derivatives","SOLF0:USTF0",1770049511192,8.5743,105.04,104.97,46.41815818]
["bitfinex-derivatives","SOLF0:USTF0",1770049512501,8.5757,105.03,104.97,46.41815818]
["bitfinex-derivatives","SOLF0:USTF0",1770049512695,8.5757,105.03,104.94,46.40477313]
["bitfinex-derivatives","SOLF0:USTF0",1770049512696,140.62623382,105.01,104.94,46.40477313]
["bitfinex-derivatives","SOLF0:USTF0",1770049513001,8.5772,105.0,104.94,46.40477313]
["bitfinex-derivatives","SOLF0:USTF0",1770049513598,8.5768,105.02,104.94,46.40477313]
["bitfinex-derivatives","SOLF0:USTF0",1770049514203,8.5768,105.02,104.94,425.78477313]
["bitfinex-derivatives","SOLF0:USTF0",1770049514500,8.5768,105.02,104.95,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049514900,7.21823382,105.05,104.95,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049515104,133.3635,105.06,104.95,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049515105,140.57133382,105.07,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049515494,133.3706,105.05,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049515709,133.3859,105.04,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049515906,133.3951,105.03,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049516203,8.5772,105.01,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049516595,140.58883382,105.05,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049516596,7.21823382,105.05,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049516800,133.345,105.06,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049517102,8.5737,105.04,104.96,46.38546807]
["bitfinex-derivatives","SOLF0:USTF0",1770049517401,133.334,105.08,104.98,42.04824595]
["bitfinex-derivatives","SOLF0:USTF0",1770049517705,140.59163382,105.05,104.98,42.04824595]
["bitfinex-derivatives","SOLF0:USTF0",1770049518296,133.3606,105.06,104.98,42.04824595]
["bitfinex-derivatives","SOLF0:USTF0",1770049518800,140.56323382,105.07,104.98,42.04824595]
["bitfinex-derivatives","SOLF0:USTF0",1770049519102,133.3563,105.05,104.98,42.04824595]
["bitfinex-derivatives","SOLF0:USTF0",1770049519302,8.5738,105.04,104.98,42.04824595]
["bitfinex-derivatives","SOLF0:USTF0",1770049519604,140.58913382,105.05,104.96,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770049519804,140.58913382,105.05,104.96,277.54988664]
["bitfinex-derivatives","SOLF0:USTF0",1770049520304,8.576,105.02,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049520603,140.58913382,105.05,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049520904,133.3701,105.04,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049521403,140.58913382,105.05,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049522403,140.56243382,105.06,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049522604,140.58803382,105.04,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049522800,8.5762,105.01,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049523295,8.5757,105.02,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049524198,8.5765,105.01,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049524599,140.58803382,105.04,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049524796,133.357,105.05,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049525199,266.7554,105.04,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049525403,8.5762,105.02,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049526299,273.97363382,105.04,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049526496,8.5762,105.01,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049526901,8.5754,105.02,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049527102,8.51546699,105.02,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049527300,133.3777,105.04,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049527301,133.3854,105.03,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049527502,133.3963,105.02,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049527903,133.3854,105.03,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049528511,140.64321914,105.03,104.97,41.98986134]
["bitfinex-derivatives","SOLF0:USTF0",1770049528706,133.408,105.02,104.94,41.96788533]
["bitfinex-derivatives","SOLF0:USTF0",1770049529311,133.4255,105.0,104.94,41.96788533]
["bitfinex-derivatives","SOLF0:USTF0",1770049530311,7.25781914,105.01,104.94,41.96788533]
["bitfinex-derivatives","SOLF0:USTF0",1770049531011,8.5785,105.0,104.94,41.96788533]
["bitfinex-derivatives","SOLF0:USTF0",1770049531216,133.4152,105.01,104.94,41.96788533]
["bitfinex-derivatives","SOLF0:USTF0",1770049531807,133.4207,105.0,104.94,41.96788533]
["bitfinex-derivatives","SOLF0:USTF0",1770049532013,140.67851914,105.0,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049532314,8.5793,104.98,104.91,50.59856328]
["bitfinex-derivatives","SOLF0:USTF0",1770049532712,133.4461,104.99,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049533110,8.5809,104.96,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049533608,8.5785,104.99,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049533814,140.67851914,105.0,104.91,50.59836328]
["bitfinex-derivatives","SOLF0:USTF0",1770049534216,8.5803,104.96,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049534613,133.4457,104.98,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049534614,140.70351914,104.98,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049534909,8.5804,104.96,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049535214,140.70351914,104.98,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049535215,7.25781914,104.98,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049535610,8.5796,104.97,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049536318,8.5806,104.96,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049537017,8.5813,104.95,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049539817,133.4625,104.97,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049539818,8.5811,104.96,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049541123,8.5804,104.97,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049541312,7.25781914,104.98,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049541821,15.83801914,104.98,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049542221,7.25781914,104.98,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049543917,8.5811,104.96,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049544114,7.25781914,104.98,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049544420,8.581,104.97,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049546626,8.5811,104.96,104.91,42.01426328]
["bitfinex-derivatives","SOLF0:USTF0",1770049547023,8.5827,104.94,104.88,42.10241354]
["bitfinex-derivatives","SOLF0:USTF0",1770049549926,8.5834,104.93,104.88,42.10241354]
["bitfinex-derivatives","SOLF0:USTF0",1770049550626,133.4972,104.95,104.88,42.10241354]
["bitfinex-derivatives","SOLF0:USTF0",1770049551130,8.5834,104.93,104.88,42.10241354]
["bitfinex-derivatives","SOLF0:USTF0",1770049551529,8.5834,104.93,104.86,335.24371631]
["bitfinex-derivatives","SOLF0:USTF0",1770049551530,267.0549,104.93,104.86,335.24371631]
["bitfinex-derivatives","SOLF0:USTF0",1770049551725,140.79041914,104.92,104.86,42.06371631]
["bitfinex-derivatives","SOLF0:USTF0",1770049552130,8.5868,104.9,104.86,42.06371631]
["bitfinex-derivatives","SOLF0:USTF0",1770049552732,8.5868,104.89,104.86,42.06371631]
["bitfinex-derivatives","SOLF0:USTF0",1770049554128,140.79041914,104.92,104.83,42.05829253]
["bitfinex-derivatives","SOLF0:USTF0",1770049554329,133.5733,104.89,104.83,42.05829253]
["bitfinex-derivatives","SOLF0:USTF0",1770049554632,7.25781914,104.88,104.81,42.05829253]
["bitfinex-derivatives","SOLF0:USTF0",1770049555432,8.5891,104.87,104.81,42.05829253]
["bitfinex-derivatives","SOLF0:USTF0",1770049557031,8.5893,104.86,104.81,42.05829253]
["bitfinex-derivatives","SOLF0:USTF0",1770049557335,8.5893,104.86,104.79,42.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1770049557336,140.86821914,104.86,104.79,42.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1770049557535,133.6249,104.85,104.79,42.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1770049557829,140.86821914,104.86,104.79,42.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1770049558235,8.5918,104.83,104.79,42.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1770049558437,8.5918,104.83,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049558634,140.86821914,104.86,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049559433,8.5909,104.84,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049559633,133.6257,104.85,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049559934,133.6376,104.84,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049560336,8.5926,104.82,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049561127,140.85841914,104.87,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049561434,133.6064,104.86,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049561933,140.85841914,104.87,104.77,42.00764677]
["bitfinex-derivatives","SOLF0:USTF0",1770049561934,140.85841914,104.87,104.77,50.60314677]
["bitfinex-derivatives","SOLF0:USTF0",1770049562531,140.85841914,104.87,104.78,42.03521789]
["bitfinex-derivatives","SOLF0:USTF0",1770049562735,178.0,104.97,104.78,42.03521789]
["bitfinex-derivatives","SOLF0:USTF0",1770049562736,7.25781914,104.92,104.82,42.03521789]
["bitfinex-derivatives","SOLF0:USTF0",1770049562934,140.78081914,104.92,104.82,42.03521789]
["bitfinex-derivatives","SOLF0:USTF0",1770049563434,8.5858,104.9,104.82,42.03521789]
["bitfinex-derivatives","SOLF0:USTF0",1770049564241,8.5859,104.89,104.82,50.62681789]
["bitfinex-derivatives","SOLF0:USTF0",1770049564535,140.78081914,104.92,104.82,50.62681789]
["bitfinex-derivatives","SOLF0:USTF0",1770049564832,133.523,104.92,104.82,42.03521789]
["bitfinex-derivatives","SOLF0:USTF0",1770049565036,8.5847,104.91,104.84,42.14222674]
["bitfinex-derivatives","SOLF0:USTF0",1770049565239,140.78081914,104.92,104.84,42.14222674]
["bitfinex-derivatives","SOLF0:USTF0",1770049565438,133.5603,104.89,104.82,42.16746989]
["bitfinex-derivatives","SOLF0:USTF0",1770049565940,8.5876,104.87,104.8,422.46746989]
["bitfinex-derivatives","SOLF0:USTF0",1770049566331,8.5876,104.87,104.81,42.16746989]
["bitfinex-derivatives","SOLF0:USTF0",1770049567442,15.84461914,104.88,104.81,42.16746989]
["bitfinex-derivatives","SOLF0:USTF0",1770049567637,133.5405,104.91,104.81,42.16746989]
["bitfinex-derivatives","SOLF0:USTF0",1770049567838,133.5405,104.91,104.83,42.00165804]
["bitfinex-derivatives","SOLF0:USTF0",1770049568242,8.5861,104.89,104.83,42.00165804]
["bitfinex-derivatives","SOLF0:USTF0",1770049569139,8.5849,104.91,104.83,42.00165804]
["bitfinex-derivatives","SOLF0:USTF0",1770049569444,7.25781914,104.94,104.85,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770049569643,7.25781914,104.94,104.86,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049569948,133.493,104.95,104.86,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049569949,8.5831,104.93,104.86,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049570345,133.4712,104.96,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049570540,133.4983,104.94,104.87,422.18976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049570742,133.4983,104.94,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049570944,8.584,104.92,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049571445,8.5827,104.94,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049573738,140.72901914,104.96,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049573739,8.581,104.96,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049573943,133.4602,104.97,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049574145,133.4838,104.95,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049574546,140.73151914,104.96,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049574937,133.4839,104.95,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049575144,133.4962,104.94,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049576436,8.5835,104.92,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049577243,8.5826,104.94,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049578849,8.5828,104.93,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049580940,140.73151914,104.96,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049582446,8.5828,104.93,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049589348,8.5837,104.92,104.88,41.88976831]
["bitfinex-derivatives","SOLF0:USTF0",1770049589547,133.4849,104.95,104.86,422.17311301]
["bitfinex-derivatives","SOLF0:USTF0",1770049589548,133.5103,104.93,104.86,422.17311301]
["bitfinex-derivatives","SOLF0:USTF0",1770049589957,8.5844,104.91,104.87,41.87311301]
["bitfinex-derivatives","SOLF0:USTF0",1770049590452,140.7449233,104.96,104.87,41.87311301]
["bitfinex-derivatives","SOLF0:USTF0",1770049590651,7.2712233,104.96,104.87,41.87311301]
["bitfinex-derivatives","SOLF0:USTF0",1770049590855,133.4599,104.97,104.87,41.87311301]
["bitfinex-derivatives","SOLF0:USTF0",1770049591154,7.2712233,104.98,104.89,41.87311301]
["bitfinex-derivatives","SOLF0:USTF0",1770049592554,8.5795,104.97,104.91,41.8267969]
["bitfinex-derivatives","SOLF0:USTF0",1770049594249,8.5807,104.96,104.91,41.8267969]
["bitfinex-derivatives","SOLF0:USTF0",1770049594453,133.428,105.0,104.91,50.4105969]
["bitfinex-derivatives","SOLF0:USTF0",1770049594656,140.6814233,105.01,104.91,41.8267969]
["bitfinex-derivatives","SOLF0:USTF0",1770049594957,133.4339,104.99,104.91,41.8267969]
["bitfinex-derivatives","SOLF0:USTF0",1770049595454,8.5785,104.99,104.91,50.4110969]
["bitfinex-derivatives","SOLF0:USTF0",1770049595645,8.5785,104.99,104.93,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049595847,133.422,105.0,104.93,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049596152,140.7046233,104.99,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049596655,133.4483,104.98,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049597351,8.5803,104.96,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049598756,8.5793,104.98,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049598951,140.7046233,104.99,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049599655,8.5797,104.97,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049601655,8.5805,104.96,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049602750,8.5803,104.97,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049603266,8.5805,104.96,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049603958,15.8508233,104.97,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049604157,8.5796,104.97,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049604354,7.2712233,104.99,104.91,41.83309771]
["bitfinex-derivatives","SOLF0:USTF0",1770049604657,463.7702,105.01,104.93,41.79142085]
["bitfinex-derivatives","SOLF0:USTF0",1770049604658,337.6312233,105.01,104.93,41.79142085]
["bitfinex-derivatives","SOLF0:USTF0",1770049604960,337.6312233,105.01,104.93,50.37482085]
["bitfinex-derivatives","SOLF0:USTF0",1770049605459,8.5786,104.99,104.93,41.79142085]
["bitfinex-derivatives","SOLF0:USTF0",1770049607462,8.579,104.98,104.93,41.79142085]
["bitfinex-derivatives","SOLF0:USTF0",1770049607664,7.2712233,104.99,104.93,41.79142085]
["bitfinex-derivatives","SOLF0:USTF0",1770049607856,8.5795,104.97,104.93,41.79142085]
["bitfinex-derivatives","SOLF0:USTF0",1770049608363,7.2712233,104.99,104.93,41.79142085]
["bitfinex-derivatives","SOLF0:USTF0",1770049608563,140.7182233,104.99,104.92,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1770049608760,140.7430233,104.97,104.91,41.78409698]
["bitfinex-derivatives","SOLF0:USTF0",1770049609362,133.4832,104.96,104.89,41.78205887]
["bitfinex-derivatives","SOLF0:USTF0",1770049610161,8.582,104.94,104.89,41.78205887]
["bitfinex-derivatives","SOLF0:USTF0",1770049610460,7.2712233,104.95,104.89,41.78205887]
["bitfinex-derivatives","SOLF0:USTF0",1770049610771,7.2712233,104.93,104.87,41.78211909]
["bitfinex-derivatives","SOLF0:USTF0",1770049610964,140.7971233,104.93,104.87,41.78211909]
["bitfinex-derivatives","SOLF0:USTF0",1770049611265,8.5853,104.91,104.87,41.78211909]
["bitfinex-derivatives","SOLF0:USTF0",1770049611463,140.7971233,104.93,104.87,41.78211909]
["bitfinex-derivatives","SOLF0:USTF0",1770049611663,133.5489,104.9,104.84,41.78796434]
["bitfinex-derivatives","SOLF0:USTF0",1770049611862,8.5876,104.87,104.82,41.78796434]
["bitfinex-derivatives","SOLF0:USTF0",1770049612370,7.2712233,104.89,104.82,41.78796434]
["bitfinex-derivatives","SOLF0:USTF0",1770049612665,8.5878,104.88,104.82,41.78796434]
["bitfinex-derivatives","SOLF0:USTF0",1770049613162,140.8509233,104.89,104.82,41.78796434]
["bitfinex-derivatives","SOLF0:USTF0",1770049613465,7.2712233,104.89,104.82,41.78796434]
["bitfinex-derivatives","SOLF0:USTF0",1770049613662,133.5489,104.9,104.82,41.78796434]
["bitfinex-derivatives","SOLF0:USTF0",1770049614063,8.5859,104.9,104.82,41.78796434]
["bitfinex-derivatives","SOLF0:USTF0",1770049614268,140.7876233,104.93,104.84,41.75955763]
["bitfinex-derivatives","SOLF0:USTF0",1770049615368,133.5352,104.92,104.84,41.75955763]
["bitfinex-derivatives","SOLF0:USTF0",1770049615771,8.5868,104.88,104.84,41.75955763]
["bitfinex-derivatives","SOLF0:USTF0",1770049615968,133.5475,104.9,104.84,41.75955763]
["bitfinex-derivatives","SOLF0:USTF0",1770049616369,133.6049,104.87,104.79,41.75593802]
["bitfinex-derivatives","SOLF0:USTF0",1770049616570,140.8761233,104.87,104.79,41.75593802]
["bitfinex-derivatives","SOLF0:USTF0",1770049616773,8.5887,104.87,104.79,41.75593802]
["bitfinex-derivatives","SOLF0:USTF0",1770049617469,8.5894,104.86,104.79,41.75593802]
["bitfinex-derivatives","SOLF0:USTF0",1770049618861,15.8587233,104.89,104.79,41.75593802]
["bitfinex-derivatives","SOLF0:USTF0",1770049619268,15.8567233,104.91,104.8,41.709504]
["bitfinex-derivatives","SOLF0:USTF0",1770049619468,15.8567233,104.91,104.82,41.70727718]
["bitfinex-derivatives","SOLF0:USTF0",1770049619776,7.2712233,104.91,104.82,41.70727718]
["bitfinex-derivatives","SOLF0:USTF0",1770049620875,8.5861,104.9,104.82,41.70727718]
["bitfinex-derivatives","SOLF0:USTF0",1770049622277,7.2712233,104.91,104.82,41.70727718]
["bitfinex-derivatives","SOLF0:USTF0",1770049623077,15.8566233,104.91,104.82,50.29977718]
["bitfinex-derivatives","SOLF0:USTF0",1770049623271,7.2712233,104.91,104.82,41.70727718]
["bitfinex-derivatives","SOLF0:USTF0",1770049624176,8.5857,104.9,104.82,50.29927718]
["bitfinex-derivatives","SOLF0:USTF0",1770049624779,8.5872,104.89,104.82,41.70727718]
["bitfinex-derivatives","SOLF0:USTF0",1770049626277,15.8584233,104.89,104.82,41.70727718]
["bitfinex-derivatives","SOLF0:USTF0",1770049626472,7.2712233,104.89,104.82,50.29957718]
["bitfinex-derivatives","SOLF0:USTF0",1770049628274,15.8581233,104.89,104.83,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770049628479,15.8581233,104.89,104.83,50.31403486]
["bitfinex-derivatives","SOLF0:USTF0",1770049629272,15.8581233,104.89,104.83,41.72283486]
["bitfinex-derivatives","SOLF0:USTF0",1770049630183,8.5852,104.9,104.83,41.72283486]
["bitfinex-derivatives","SOLF0:USTF0",1770049630382,7.2712233,104.91,104.83,41.72283486]
["bitfinex-derivatives","SOLF0:USTF0",1770049630778,7.2712233,104.93,104.86,41.72049185]
["bitfinex-derivatives","SOLF0:USTF0",1770049630979,133.5353,104.92,104.83,41.72049185]
["bitfinex-derivatives","SOLF0:USTF0",1770049631282,7.2712233,104.89,104.83,41.72049185]
["bitfinex-derivatives","SOLF0:USTF0",1770049632085,8.5877,104.87,104.83,41.72049185]
["bitfinex-derivatives","SOLF0:USTF0",1770049632280,7.2712233,104.89,104.81,41.73455463]
["bitfinex-derivatives","SOLF0:USTF0",1770049632780,7.2712233,104.87,104.81,41.73455463]
["bitfinex-derivatives","SOLF0:USTF0",1770049632987,7.2712233,104.89,104.81,41.73455463]
["bitfinex-derivatives","SOLF0:USTF0",1770049633484,8.5885,104.87,104.81,41.73455463]
["bitfinex-derivatives","SOLF0:USTF0",1770049633884,151.2420233,104.89,104.81,41.73455463]
["bitfinex-derivatives","SOLF0:USTF0",1770049634081,17.6812233,104.89,104.81,41.73455463]
["bitfinex-derivatives","SOLF0:USTF0",1770049635284,8.5883,104.88,104.81,41.73455463]
["bitfinex-derivatives","SOLF0:USTF0",1770049635478,8.5883,104.88,104.82,41.67600635]
["bitfinex-derivatives","SOLF0:USTF0",1770049635685,18.9961,104.89,104.82,41.67600635]
["bitfinex-derivatives","SOLF0:USTF0",1770049636385,18.9961,104.89,104.82,50.26820635]
["bitfinex-derivatives","SOLF0:USTF0",1770049638089,18.9961,104.89,104.82,41.67600635]
["bitfinex-derivatives","SOLF0:USTF0",1770049638684,8.5879,104.88,104.82,41.67600635]
["bitfinex-derivatives","SOLF0:USTF0",1770049639287,8.5882,104.87,104.82,41.67600635]
["bitfinex-derivatives","SOLF0:USTF0",1770049640389,8.5877,104.88,104.82,41.67600635]
["bitfinex-derivatives","SOLF0:USTF0",1770049640790,10.41,104.89,104.82,41.67600635]
["bitfinex-derivatives","SOLF0:USTF0",1770049642188,10.41,104.89,104.83,41.79486111]
["bitfinex-derivatives","SOLF0:USTF0",1770049642384,10.41,104.89,104.84,422.11486111]
["bitfinex-derivatives","SOLF0:USTF0",1770049643287,18.9963,104.89,104.84,422.11486111]
["bitfinex-derivatives","SOLF0:USTF0",1770049643487,10.41,104.89,104.84,422.11486111]
["bitfinex-derivatives","SOLF0:USTF0",1770049648388,10.41,104.89,104.82,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770049648389,10.41,104.89,104.82,41.69634205]
["bitfinex-derivatives","SOLF0:USTF0",1770049648594,7.2712233,104.88,104.82,41.69634205]
["bitfinex-derivatives","SOLF0:USTF0",1770049649294,15.8595233,104.88,104.82,41.69634205]
["bitfinex-derivatives","SOLF0:USTF0",1770049650392,15.86745221,104.88,104.82,41.69634205]
["bitfinex-derivatives","SOLF0:USTF0",1770049650588,18.997,104.89,104.82,50.28864205]
["bitfinex-derivatives","SOLF0:USTF0",1770049651395,10.41,104.89,104.84,41.74750214]
["bitfinex-derivatives","SOLF0:USTF0",1770049652597,10.41,104.89,104.84,50.33830214]
["bitfinex-derivatives","SOLF0:USTF0",1770049652995,10.41,104.89,104.85,50.33750214]
["bitfinex-derivatives","SOLF0:USTF0",1770049653195,10.41,104.89,104.85,41.74750214]
["bitfinex-derivatives","SOLF0:USTF0",1770049654299,10.41,104.89,104.85,50.33760214]
["bitfinex-derivatives","SOLF0:USTF0",1770049655298,10.41,104.89,104.85,41.74750214]
["bitfinex-derivatives","SOLF0:USTF0",1770049658396,8.5843,104.93,104.85,50.33690214]
["bitfinex-derivatives","SOLF0:USTF0",1770049658698,2.90898447,104.92,104.86,36.57175021]
["bitfinex-derivatives","SOLF0:USTF0",1770049659094,2.90898447,104.92,104.86,45.16025021]
["bitfinex-derivatives","SOLF0:USTF0",1770049659294,2.90898447,104.91,104.86,45.16025021]
["bitfinex-derivatives","SOLF0:USTF0",1770049659500,2.90898447,104.9,104.85,36.57265275]
["bitfinex-derivatives","SOLF0:USTF0",1770049661394,11.49598447,104.89,104.82,73.45708042]
["bitfinex-derivatives","SOLF0:USTF0",1770049661600,133.5448,104.92,104.81,23.472137]
["bitfinex-derivatives","SOLF0:USTF0",1770049661601,2.90898447,104.86,104.81,36.35528042]
["bitfinex-derivatives","SOLF0:USTF0",1770049661800,133.5489,104.91,104.81,36.35528042]
["bitfinex-derivatives","SOLF0:USTF0",1770049661993,2.90898447,104.87,104.81,36.35528042]
["bitfinex-derivatives","SOLF0:USTF0",1770049663202,2.90898447,104.86,104.81,44.94858042]
["bitfinex-derivatives","SOLF0:USTF0",1770049664904,2.90898447,104.86,104.81,36.35528042]
["bitfinex-derivatives","SOLF0:USTF0",1770049665402,8.5877,104.88,104.81,36.35528042]
["bitfinex-derivatives","SOLF0:USTF0",1770049665403,2.90898447,104.85,104.81,36.35528042]
["bitfinex-derivatives","SOLF0:USTF0",1770049666606,2.90898447,104.83,104.77,380.32]
["bitfinex-derivatives","SOLF0:USTF0",1770049666802,2.90898447,104.84,104.76,1.65943446]
["bitfinex-derivatives","SOLF0:USTF0",1770049666998,2.90898447,104.84,104.76,515.71693446]
["bitfinex-derivatives","SOLF0:USTF0",1770049667209,2.90898447,104.84,104.76,390.57613446]
["bitfinex-derivatives","SOLF0:USTF0",1770049667797,11.49988447,104.84,104.76,390.57613446]
["bitfinex-derivatives","SOLF0:USTF0",1770049668498,11.49988447,104.84,104.77,16.70325314]
["bitfinex-derivatives","SOLF0:USTF0",1770049669204,2.90898447,104.82,104.77,16.70325314]
["bitfinex-derivatives","SOLF0:USTF0",1770049669805,11.50168447,104.82,104.77,16.70325314]
["bitfinex-derivatives","SOLF0:USTF0",1770049670804,2.90898447,104.84,104.78,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049671309,11.49898447,104.86,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049671505,2.90898447,104.86,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049673309,8.5902,104.85,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049676112,2.90898447,104.84,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049678316,11.49998447,104.84,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049680820,8.5917,104.83,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049681922,8.591,104.84,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049683722,8.591,104.84,104.8,19.61655488]
["bitfinex-derivatives","SOLF0:USTF0",1770049684117,8.591,104.84,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049684515,8.5918,104.83,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049684720,2.90898447,104.85,104.8,16.70757041]
["bitfinex-derivatives","SOLF0:USTF0",1770049684920,2.90898447,104.84,104.79,339.66]
["bitfinex-derivatives","SOLF0:USTF0",1770049685119,8.5926,104.82,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049685524,2.90898447,104.84,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049686522,8.5923,104.83,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049687921,11.50128447,104.83,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049688226,8.5923,104.83,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049688425,11.50128447,104.83,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049689521,8.5926,104.82,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049692928,133.6133,104.86,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049692929,2.90898447,104.86,104.78,16.74248855]
["bitfinex-derivatives","SOLF0:USTF0",1770049693133,136.51048447,104.87,104.8,16.7905141]
["bitfinex-derivatives","SOLF0:USTF0",1770049693334,8.5908,104.85,104.8,16.7905141]
["bitfinex-derivatives","SOLF0:USTF0",1770049693635,136.51048447,104.87,104.8,16.7905141]
["bitfinex-derivatives","SOLF0:USTF0",1770049694133,2.90898447,104.86,104.8,16.7905141]
["bitfinex-derivatives","SOLF0:USTF0",1770049694334,8.5907,104.85,104.8,16.7905141]
["bitfinex-derivatives","SOLF0:USTF0",1770049695628,11.49828447,104.86,104.8,16.7905141]
["bitfinex-derivatives","SOLF0:USTF0",1770049695835,8.5893,104.86,104.81,16.80718036]
["bitfinex-derivatives","SOLF0:USTF0",1770049696336,8.5885,104.87,104.81,16.80718036]
["bitfinex-derivatives","SOLF0:USTF0",1770049696531,133.5729,104.89,104.81,16.80718036]
["bitfinex-derivatives","SOLF0:USTF0",1770049696738,2.90898447,104.86,104.81,16.80718036]
["bitfinex-derivatives","SOLF0:USTF0",1770049697332,2.90898447,104.87,104.81,16.80718036]
["bitfinex-derivatives","SOLF0:USTF0",1770049697733,2.90898447,104.88,104.81,16.80718036]
["bitfinex-derivatives","SOLF0:USTF0",1770049698938,136.48188447,104.89,104.82,19.66304813]
["bitfinex-derivatives","SOLF0:USTF0",1770049699742,8.5884,104.87,104.82,19.66304813]
["bitfinex-derivatives","SOLF0:USTF0",1770049699939,133.5613,104.9,104.84,2.90898447]
["bitfinex-derivatives","SOLF0:USTF0",1770049700140,136.46588447,104.91,104.84,2.90898447]
["bitfinex-derivatives","SOLF0:USTF0",1770049700344,136.43688447,104.93,104.86,19.64301302]
["bitfinex-derivatives","SOLF0:USTF0",1770049700639,138.82793847,104.92,104.86,16.73402855]
["bitfinex-derivatives","SOLF0:USTF0",1770049700844,2.38366774,104.91,104.86,16.73402855]
["bitfinex-derivatives","SOLF0:USTF0",1770049701146,136.44458447,104.92,104.86,16.73402855]
["bitfinex-derivatives","SOLF0:USTF0",1770049701344,2.90898447,104.92,104.86,16.73402855]
["bitfinex-derivatives","SOLF0:USTF0",1770049701544,136.43688447,104.93,104.87,19.65836561]
["bitfinex-derivatives","SOLF0:USTF0",1770049701740,136.43688447,104.93,104.87,16.74938114]
["bitfinex-derivatives","SOLF0:USTF0",1770049701945,136.45498447,104.91,104.83,16.74938114]
["bitfinex-derivatives","SOLF0:USTF0",1770049702244,133.5345,104.92,104.86,2.90898447]
["bitfinex-derivatives","SOLF0:USTF0",1770049702745,8.5859,104.9,104.86,2.90898447]
["bitfinex-derivatives","SOLF0:USTF0",1770049702941,136.44348447,104.92,104.85,19.65836561]
["bitfinex-derivatives","SOLF0:USTF0",1770049703139,2.38368885,104.91,104.85,19.65836561]
["bitfinex-derivatives","SOLF0:USTF0",1770049703335,136.44348447,104.92,104.85,19.65836561]
["bitfinex-derivatives","SOLF0:USTF0",1770049703540,2.38353145,104.91,104.85,19.65836561]
["bitfinex-derivatives","SOLF0:USTF0",1770049703747,136.44348447,104.92,104.85,19.65836561]
["bitfinex-derivatives","SOLF0:USTF0",1770049703943,133.5279,104.93,104.86,19.75733929]
["bitfinex-derivatives","SOLF0:USTF0",1770049704341,136.43688447,104.93,104.86,19.75733929]
["bitfinex-derivatives","SOLF0:USTF0",1770049705247,8.5851,104.91,104.86,19.75733929]
["bitfinex-derivatives","SOLF0:USTF0",1770049705735,8.5851,104.91,104.87,19.77070179]
["bitfinex-derivatives","SOLF0:USTF0",1770049706141,8.5859,104.9,104.87,19.77070179]
["bitfinex-derivatives","SOLF0:USTF0",1770049707847,8.5868,104.89,104.87,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770049709144,8.5868,104.89,104.87,2.90900179]
["bitfinex-derivatives","SOLF0:USTF0",1770049709450,8.5868,104.89,104.87,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770049709646,8.5856,104.91,104.88,2.90898447]
["bitfinex-derivatives","SOLF0:USTF0",1770049709852,133.5182,104.94,104.89,11.35656817]
["bitfinex-derivatives","SOLF0:USTF0",1770049710150,133.4918,104.96,104.9,7.06376817]
["bitfinex-derivatives","SOLF0:USTF0",1770049710549,133.5212,104.93,104.87,4.1547837]
["bitfinex-derivatives","SOLF0:USTF0",1770049710845,136.89429858,104.93,104.88,8.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770049711050,136.91988228,104.91,104.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1770049711252,136.91988228,104.91,104.85,2.90898447]
["bitfinex-derivatives","SOLF0:USTF0",1770049711551,133.5319,104.92,104.86,2.90898447]
["bitfinex-derivatives","SOLF0:USTF0",1770049711945,8.5865,104.9,104.86,2.90898447]
["bitfinex-derivatives","SOLF0:USTF0",1770049712452,8.5865,104.9,104.86,2.90816053]
["bitfinex-derivatives","SOLF0:USTF0",1770049713047,8.5869,104.89,104.86,6.34242685]
["bitfinex-derivatives","SOLF0:USTF0",1770049713350,8.5869,104.89,104.86,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770049713749,14.87075649,104.92,104.86,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770049714942,11.96259596,104.92,104.86,2.90822685]
["bitfinex-derivatives","SOLF0:USTF0",1770049717548,11.96259596,104.92,104.87,6.34242685]
["bitfinex-derivatives","SOLF0:USTF0",1770049717754,11.96259596,104.92,104.87,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049720059,8.585,104.91,104.87,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049720255,8.585,104.91,104.85,6.34242685]
["bitfinex-derivatives","SOLF0:USTF0",1770049720856,15.25713651,104.91,104.85,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049721450,8.5842,104.92,104.85,6.34242685]
["bitfinex-derivatives","SOLF0:USTF0",1770049721757,12.34817598,104.92,104.87,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049722557,8.5833,104.93,104.87,6.34242685]
["bitfinex-derivatives","SOLF0:USTF0",1770049722761,3.76397598,104.94,104.88,6.34242685]
["bitfinex-derivatives","SOLF0:USTF0",1770049723162,8.5816,104.95,104.9,2.90816053]
["bitfinex-derivatives","SOLF0:USTF0",1770049723559,12.34557598,104.95,104.9,2.90816053]
["bitfinex-derivatives","SOLF0:USTF0",1770049723862,8.5808,104.96,104.91,6.34242685]
["bitfinex-derivatives","SOLF0:USTF0",1770049725254,12.34567598,104.95,104.9,2.90816053]
["bitfinex-derivatives","SOLF0:USTF0",1770049725456,12.34567598,104.95,104.9,6.34242685]
["bitfinex-derivatives","SOLF0:USTF0",1770049726658,15.25383651,104.95,104.9,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049727060,2.90816053,104.93,104.87,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049727460,6.67213651,104.92,104.85,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049727661,2.90816053,104.91,104.85,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049727958,2.90816053,104.9,104.85,3.43426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049728167,2.90816053,104.89,104.83,383.65426632]
["bitfinex-derivatives","SOLF0:USTF0",1770049728763,2.90816053,104.89,104.84,3.61865741]
["bitfinex-derivatives","SOLF0:USTF0",1770049730469,3.50437969,104.93,104.84,3.61865741]
["bitfinex-derivatives","SOLF0:USTF0",1770049730671,2.90816053,104.92,104.85,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049731270,14.99664022,104.93,104.86,14.97187972]
["bitfinex-derivatives","SOLF0:USTF0",1770049731865,3.50437969,104.93,104.86,6.38277972]
["bitfinex-derivatives","SOLF0:USTF0",1770049732065,3.50437969,104.95,104.89,6.38277972]
["bitfinex-derivatives","SOLF0:USTF0",1770049732266,6.41254022,104.97,104.9,6.38277972]
["bitfinex-derivatives","SOLF0:USTF0",1770049732967,14.99424022,104.96,104.9,6.38277972]
["bitfinex-derivatives","SOLF0:USTF0",1770049733162,14.99424022,104.96,104.9,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049733362,12.08607969,104.96,104.9,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049734070,2.90816053,104.95,104.9,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049734969,2.90816053,104.94,104.88,270.41461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049735769,11.49006053,104.94,104.88,270.41461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049736165,2.90816053,104.94,104.88,279.00151919]
["bitfinex-derivatives","SOLF0:USTF0",1770049738373,14.99404022,104.95,104.88,279.00151919]
["bitfinex-derivatives","SOLF0:USTF0",1770049738580,11.49096053,104.94,104.88,270.41461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049739880,2.90816053,104.95,104.89,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049740576,6.41254022,104.95,104.89,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049741381,14.99464022,104.95,104.89,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049744685,8.5828,104.94,104.89,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049746785,8.5828,104.94,104.85,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049746786,6.41254022,104.92,104.85,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049746996,133.5043,104.94,104.85,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049746997,6.41254022,104.91,104.85,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049748088,2.90816053,104.9,104.85,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049748295,14.99734022,104.91,104.85,12.06401919]
["bitfinex-derivatives","SOLF0:USTF0",1770049748593,3.50437969,104.91,104.85,12.06401919]
["bitfinex-derivatives","SOLF0:USTF0",1770049748789,6.41254022,104.93,104.87,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049748985,11.49276053,104.92,104.87,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049749189,14.99714022,104.92,104.87,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049749384,14.99714022,104.92,104.85,2.90816053]
["bitfinex-derivatives","SOLF0:USTF0",1770049749385,6.41254022,104.91,104.85,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049749593,14.99774022,104.91,104.85,12.06461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049750192,133.512,104.94,104.87,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049750193,11.49146053,104.93,104.87,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049750493,2.90816053,104.93,104.87,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049751394,11.49186053,104.93,104.87,12.06291919]
["bitfinex-derivatives","SOLF0:USTF0",1770049751688,133.4858,104.96,104.88,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049751689,3.50437969,104.96,104.88,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049751894,2.90816053,104.97,104.9,12.06011919]
["bitfinex-derivatives","SOLF0:USTF0",1770049752095,6.41254022,104.98,104.91,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049752294,6.41254022,104.98,104.91,6.38277972]
["bitfinex-derivatives","SOLF0:USTF0",1770049752593,14.99114022,104.98,104.91,14.96697972]
["bitfinex-derivatives","SOLF0:USTF0",1770049752989,2.90816053,104.99,104.93,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049753188,6.41254022,105.0,104.93,6.38277972]
["bitfinex-derivatives","SOLF0:USTF0",1770049753391,3.50437969,105.0,104.94,6.38277972]
["bitfinex-derivatives","SOLF0:USTF0",1770049753897,6.41254022,105.02,104.95,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049754592,12.08067969,105.02,104.95,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049754895,3.50437969,105.01,104.95,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049755893,12.08157969,105.01,104.95,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049756793,3.50437969,105.01,104.95,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049756992,136.86937969,105.05,104.95,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049757196,3.50437969,105.04,104.95,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049757398,3.50437969,105.04,104.96,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049757600,3.50437969,105.04,104.97,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049758097,3.50437969,105.03,104.97,3.47461919]
["bitfinex-derivatives","SOLF0:USTF0",1770049758794,3.50437969,105.03,104.95,12.05551919]
["bitfinex-derivatives","SOLF0:USTF0",1770049759002,3.50437969,105.03,104.95,392.11551919]
["bitfinex-derivatives","SOLF0:USTF0",1770049759398,12.07957969,105.03,104.95,392.11551919]
["bitfinex-derivatives","SOLF0:USTF0",1770049760196,12.07957969,105.03,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049760400,3.50437969,105.03,104.96,12.17170458]
["bitfinex-derivatives","SOLF0:USTF0",1770049760698,3.50437969,105.03,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049761105,3.50437969,105.03,104.96,12.17210458]
["bitfinex-derivatives","SOLF0:USTF0",1770049761106,12.07967969,105.03,104.96,12.17210458]
["bitfinex-derivatives","SOLF0:USTF0",1770049761803,12.28938577,105.02,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049762210,3.71318577,105.02,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049763305,3.71318577,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049764509,12.29018577,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049766213,3.71318577,105.0,104.94,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770049766410,7.25738932,105.02,104.94,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770049766411,3.71318577,105.02,104.95,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049767012,3.71318577,105.02,104.95,12.17280458]
["bitfinex-derivatives","SOLF0:USTF0",1770049767313,10.97057509,105.04,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049767509,3.71318577,105.04,104.98,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049767809,3.71318577,105.04,104.98,383.53110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049768210,3.71318577,105.04,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049768805,7.25738932,105.05,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049768806,12.28888577,105.03,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049769006,3.71318577,105.02,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049769518,3.71318577,105.01,104.94,392.09310458]
["bitfinex-derivatives","SOLF0:USTF0",1770049769717,3.71318577,105.01,104.94,383.51110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049770412,12.29018577,105.01,104.94,383.51110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049770618,10.97057509,105.03,104.95,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049770913,3.71318577,105.03,104.95,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049772319,12.28848577,105.03,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049773318,3.71318577,105.03,104.97,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049774418,15.19069565,105.03,104.97,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049775019,2.90230988,105.02,104.97,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049776122,11.47850988,105.02,104.97,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049776320,2.90230988,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049776917,11.47910988,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049777319,3.71318577,105.02,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049777520,6.61549565,105.04,104.97,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049778317,15.19039565,105.04,104.97,12.17090458]
["bitfinex-derivatives","SOLF0:USTF0",1770049778722,6.61549565,105.04,104.98,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049778922,6.61549565,105.04,104.98,12.17010458]
["bitfinex-derivatives","SOLF0:USTF0",1770049779122,6.61549565,105.04,104.98,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049779825,15.18989565,105.04,104.98,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049780823,2.90230988,105.03,104.98,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049782225,11.47730988,105.03,104.98,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049782423,15.19049565,105.03,104.96,12.17170458]
["bitfinex-derivatives","SOLF0:USTF0",1770049782622,6.61549565,105.03,104.96,12.17170458]
["bitfinex-derivatives","SOLF0:USTF0",1770049783226,15.19069565,105.03,104.96,12.17170458]
["bitfinex-derivatives","SOLF0:USTF0",1770049783922,6.61549565,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049784321,15.19219565,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049785327,6.61549565,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049786225,2.90230988,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049786427,2.90230988,105.01,104.96,12.17210458]
["bitfinex-derivatives","SOLF0:USTF0",1770049786628,2.90230988,105.01,104.96,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049787025,8.5778,104.99,104.93,3.59110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049787222,3.71318577,105.0,104.93,383.43110458]
["bitfinex-derivatives","SOLF0:USTF0",1770049788232,12.29108577,105.0,104.94,3.51389829]
["bitfinex-derivatives","SOLF0:USTF0",1770049788929,267.2,105.08,104.94,3.51389829]
["bitfinex-derivatives","SOLF0:USTF0",1770049789130,27.11323138,105.18,105.06,2.65891411]
["bitfinex-derivatives","SOLF0:USTF0",1770049789131,133.2203,105.17,105.06,2.65891411]
["bitfinex-derivatives","SOLF0:USTF0",1770049789331,133.1656,105.21,105.11,2.65891411]
["bitfinex-derivatives","SOLF0:USTF0",1770049789630,2.90230988,105.21,105.15,2.65235886]
["bitfinex-derivatives","SOLF0:USTF0",1770049789829,6.51679561,105.23,105.15,135.88905886]
["bitfinex-derivatives","SOLF0:USTF0",1770049790024,3.61448573,105.23,105.15,135.88905886]
["bitfinex-derivatives","SOLF0:USTF0",1770049790231,3.61448573,105.23,105.16,2.90230988]
["bitfinex-derivatives","SOLF0:USTF0",1770049790432,3.61448573,105.23,105.17,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1770049790729,3.61448573,105.23,105.14,133.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770049790933,3.61448573,105.2,105.13,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1770049791125,3.61448573,105.2,105.13,513.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770049791324,3.61448573,105.2,105.13,382.51008426]
["bitfinex-derivatives","SOLF0:USTF0",1770049791530,10.84103778,105.23,105.14,135.65077941]
["bitfinex-derivatives","SOLF0:USTF0",1770049791732,3.61448573,105.22,105.14,135.65077941]
["bitfinex-derivatives","SOLF0:USTF0",1770049792034,3.61448573,105.25,105.18,135.58577941]
["bitfinex-derivatives","SOLF0:USTF0",1770049792224,3.61448573,105.25,105.18,515.36577941]
["bitfinex-derivatives","SOLF0:USTF0",1770049792631,3.61448573,105.25,105.19,141.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770049792832,3.61448573,105.25,105.18,515.36577941]
["bitfinex-derivatives","SOLF0:USTF0",1770049793233,3.61448573,105.25,105.18,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1770049793732,3.61448573,105.25,105.18,512.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770049794036,3.61448573,105.28,105.19,136.04923689]
["bitfinex-derivatives","SOLF0:USTF0",1770049794236,3.61448573,105.26,105.18,133.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770049794437,3.61448573,105.26,105.19,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1770049795028,3.61448573,105.24,105.19,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1770049796238,3.61448573,105.26,105.18,515.72922541]
["bitfinex-derivatives","SOLF0:USTF0",1770049796538,3.61448573,105.28,105.2,136.73435896]
["bitfinex-derivatives","SOLF0:USTF0",1770049797337,3.61448573,105.28,105.2,145.29565896]
["bitfinex-derivatives","SOLF0:USTF0",1770049798132,3.61448573,105.28,105.21,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049798435,3.61448573,105.28,105.21,524.86740115]
["bitfinex-derivatives","SOLF0:USTF0",1770049798737,3.61448573,105.28,105.21,383.14200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049799138,19.39383778,105.31,105.22,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049799437,3.61448573,105.31,105.22,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049800035,3.61448573,105.31,105.22,12.44665794]
["bitfinex-derivatives","SOLF0:USTF0",1770049800036,3.61448573,105.3,105.22,12.44665794]
["bitfinex-derivatives","SOLF0:USTF0",1770049800436,3.61448573,105.29,105.22,8.70465679]
["bitfinex-derivatives","SOLF0:USTF0",1770049800635,3.61448573,105.29,105.21,388.10465679]
["bitfinex-derivatives","SOLF0:USTF0",1770049800843,3.61448573,105.27,105.2,8.70465679]
["bitfinex-derivatives","SOLF0:USTF0",1770049801034,12.17078573,105.27,105.2,8.70465679]
["bitfinex-derivatives","SOLF0:USTF0",1770049801240,3.61448573,105.27,105.19,383.06200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049801541,3.61448573,105.26,105.19,383.06200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049801743,3.61448573,105.24,105.19,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1770049801944,3.61448573,105.24,105.17,383.02200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049802837,3.61448573,105.24,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049803739,3.61448573,105.27,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049803944,3.61448573,105.28,105.19,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049804242,3.61448573,105.27,105.18,255.56200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049804436,3.61448573,105.27,105.18,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049804836,3.61448573,105.25,105.15,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049805040,12.17218573,105.25,105.16,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1770049805238,3.61448573,105.24,105.16,323.80200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049805740,3.61448573,105.24,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049805939,19.39733778,105.27,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049806141,3.61448573,105.26,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049807546,12.17128573,105.26,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049807745,10.84103778,105.25,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049808450,3.61448573,105.25,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049808946,12.17088573,105.27,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049809345,3.61448573,105.27,105.19,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049809541,3.61448573,105.3,105.22,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049810241,3.61448573,105.29,105.2,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1770049810445,3.61448573,105.29,105.21,382.86200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049810646,3.61448573,105.28,105.21,382.86200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049810845,7.22655205,105.29,105.18,12.30440115]
["bitfinex-derivatives","SOLF0:USTF0",1770049810846,3.61448573,105.26,105.18,12.30440115]
["bitfinex-derivatives","SOLF0:USTF0",1770049811044,3.61448573,105.26,105.18,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049811943,3.61448573,105.26,105.19,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049812543,3.61448573,105.29,105.2,136.92140115]
["bitfinex-derivatives","SOLF0:USTF0",1770049812749,3.61448573,105.29,105.21,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049812947,10.84103778,105.28,105.21,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049813144,3.61448573,105.27,105.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1770049814150,3.61448573,105.27,105.17,8.70465679]
["bitfinex-derivatives","SOLF0:USTF0",1770049814151,10.84103778,105.24,105.17,8.70465679]
["bitfinex-derivatives","SOLF0:USTF0",1770049814346,10.84103778,105.24,105.16,12.44665794]
["bitfinex-derivatives","SOLF0:USTF0",1770049814546,10.84103778,105.24,105.16,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049814948,3.61448573,105.24,105.17,3.74200115]
["bitfinex-derivatives","SOLF0:USTF0",1770049815445,3.61448573,105.24,105.17,12.30580115]
["bitfinex-derivatives","SOLF0:USTF0",1770049817454,12.17278573,105.24,105.17,12.30580115]
["bitfinex-derivatives","SOLF0:USTF0",1770049818252,12.17278573,105.24,105.17,21.01045794]
["bitfinex-derivatives","SOLF0:USTF0",1770049818854,3.61448573,105.24,105.17,21.01045794]
["bitfinex-derivatives","SOLF0:USTF0",1770049819353,3.61448573,105.24,105.18,17.26765679]
["bitfinex-derivatives","SOLF0:USTF0",1770049820151,3.61448573,105.24,105.18,17.20232356]
["bitfinex-derivatives","SOLF0:USTF0",1770049820852,27.35878317,105.26,105.18,27.75459049]
["bitfinex-derivatives","SOLF0:USTF0",1770049821046,7.22655205,105.26,105.2,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049821252,18.80148317,105.28,105.2,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049821552,11.57493112,105.27,105.2,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049822456,20.13073112,105.27,105.2,19.11376693]
["bitfinex-derivatives","SOLF0:USTF0",1770049822657,11.57493112,105.25,105.18,8.63932356]
["bitfinex-derivatives","SOLF0:USTF0",1770049822851,11.57493112,105.25,105.18,19.19159049]
["bitfinex-derivatives","SOLF0:USTF0",1770049824158,11.57493112,105.25,105.19,8.63932356]
["bitfinex-derivatives","SOLF0:USTF0",1770049824350,11.57493112,105.25,105.19,17.20162356]
["bitfinex-derivatives","SOLF0:USTF0",1770049824553,11.57493112,105.25,105.18,19.19159049]
["bitfinex-derivatives","SOLF0:USTF0",1770049824756,11.57493112,105.23,105.17,8.63932356]
["bitfinex-derivatives","SOLF0:USTF0",1770049825052,11.57493112,105.23,105.16,8.63932356]
["bitfinex-derivatives","SOLF0:USTF0",1770049825254,18.80148317,105.22,105.16,8.63932356]
["bitfinex-derivatives","SOLF0:USTF0",1770049825454,18.80148317,105.22,105.15,19.19159049]
["bitfinex-derivatives","SOLF0:USTF0",1770049825758,18.80148317,105.22,105.16,8.63932356]
["bitfinex-derivatives","SOLF0:USTF0",1770049825950,133.1308,105.24,105.17,19.11616693]
["bitfinex-derivatives","SOLF0:USTF0",1770049825951,20.13373112,105.24,105.17,19.11616693]
["bitfinex-derivatives","SOLF0:USTF0",1770049826156,11.57493112,105.24,105.17,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049826658,20.13333112,105.24,105.17,19.11546693]
["bitfinex-derivatives","SOLF0:USTF0",1770049826859,20.13333112,105.24,105.17,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049828256,7.22655205,105.25,105.16,133.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770049828462,18.80148317,105.27,105.19,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049828659,11.57493112,105.26,105.19,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049828858,11.57493112,105.26,105.17,389.61226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049829758,11.57493112,105.26,105.18,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049830061,8.5576,105.25,105.18,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049831462,8.5576,105.25,105.19,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770049831660,20.13253112,105.25,105.19,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770049834063,11.57493112,105.25,105.19,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770049834960,15.78227655,105.27,105.2,19.11356693]
["bitfinex-derivatives","SOLF0:USTF0",1770049835265,11.57493112,105.26,105.2,19.11356693]
["bitfinex-derivatives","SOLF0:USTF0",1770049835459,20.13003112,105.28,105.21,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049835860,20.13003112,105.28,105.21,143.71386693]
["bitfinex-derivatives","SOLF0:USTF0",1770049835861,11.57493112,105.28,105.21,143.71386693]
["bitfinex-derivatives","SOLF0:USTF0",1770049836170,11.57493112,105.3,105.22,28.18117726]
["bitfinex-derivatives","SOLF0:USTF0",1770049836365,11.57493112,105.3,105.23,161.32137726]
["bitfinex-derivatives","SOLF0:USTF0",1770049836663,11.57493112,105.3,105.24,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049837064,11.57493112,105.3,105.23,28.18117726]
["bitfinex-derivatives","SOLF0:USTF0",1770049837466,11.57493112,105.32,105.25,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049837662,11.57493112,105.32,105.24,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049837866,11.57493112,105.31,105.24,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049839363,11.57493112,105.29,105.23,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1770049839765,11.57493112,105.29,105.22,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770049839961,11.57493112,105.32,105.23,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049840164,11.57493112,105.32,105.23,28.18117726]
["bitfinex-derivatives","SOLF0:USTF0",1770049840468,20.12833112,105.3,105.23,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049840667,11.57493112,105.29,105.23,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049841059,11.57493112,105.29,105.24,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770049842672,11.57493112,105.29,105.23,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049842971,11.57493112,105.28,105.21,379.02]
["bitfinex-derivatives","SOLF0:USTF0",1770049843168,11.57493112,105.28,105.21,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1770049843368,20.13013112,105.28,105.21,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1770049843561,20.13013112,105.28,105.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1770049843764,20.13013112,105.28,105.21,19.11226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049844367,11.57493112,105.28,105.22,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049844564,18.80130767,105.31,105.22,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049844763,11.57493112,105.3,105.22,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049845370,11.57493112,105.3,105.22,28.18117726]
["bitfinex-derivatives","SOLF0:USTF0",1770049845575,11.57493112,105.28,105.2,28.18117726]
["bitfinex-derivatives","SOLF0:USTF0",1770049845779,11.57493112,105.28,105.2,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049845981,11.57493112,105.28,105.2,28.18117726]
["bitfinex-derivatives","SOLF0:USTF0",1770049846178,11.57493112,105.28,105.2,161.36007726]
["bitfinex-derivatives","SOLF0:USTF0",1770049846775,20.12833112,105.3,105.23,19.11126693]
["bitfinex-derivatives","SOLF0:USTF0",1770049846974,18.80130767,105.32,105.24,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049847173,11.57493112,105.31,105.24,10.55226693]
["bitfinex-derivatives","SOLF0:USTF0",1770049847380,11.57493112,105.3,105.24,19.10976693]
["bitfinex-derivatives","SOLF0:USTF0",1770049849977,11.57493112,105.3,105.24,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770049850182,17.80893286,105.27,105.2,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049850380,17.80893286,105.25,105.18,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049850585,17.80893286,105.25,105.16,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770049850586,26.36803286,105.23,105.16,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770049850779,17.80893286,105.23,105.14,34.96055141]
["bitfinex-derivatives","SOLF0:USTF0",1770049850977,17.80893286,105.21,105.14,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049851282,7.22637655,105.22,105.13,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770049851283,33.59680941,105.2,105.13,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770049851484,25.03530941,105.2,105.13,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770049851684,17.80893286,105.2,105.14,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049851984,17.80893286,105.2,105.14,34.96055141]
["bitfinex-derivatives","SOLF0:USTF0",1770049852180,17.80893286,105.2,105.14,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049852486,17.80893286,105.23,105.16,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049852886,17.80893286,105.23,105.16,25.89634108]
["bitfinex-derivatives","SOLF0:USTF0",1770049853287,15.78467655,105.24,105.17,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049853487,15.78377655,105.26,105.17,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049853685,33.59270941,105.26,105.18,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049854880,26.36633286,105.26,105.18,34.96055141]
["bitfinex-derivatives","SOLF0:USTF0",1770049855084,26.36633286,105.26,105.18,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049855584,26.36653286,105.25,105.18,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049857394,17.80893286,105.25,105.18,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049860498,17.80893286,105.25,105.14,161.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770049860499,17.80893286,105.23,105.16,34.96055141]
["bitfinex-derivatives","SOLF0:USTF0",1770049860695,17.80893286,105.23,105.16,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049860896,17.80893286,105.22,105.16,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049861092,17.80893286,105.21,105.14,25.89734108]
["bitfinex-derivatives","SOLF0:USTF0",1770049861290,17.80893286,105.21,105.16,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049861494,26.36963286,105.21,105.15,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049861794,17.80893286,105.2,105.13,34.96055141]
["bitfinex-derivatives","SOLF0:USTF0",1770049862195,26.37043286,105.2,105.14,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049862598,17.80893286,105.19,105.14,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049863196,8.5631,105.18,105.13,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049863398,17.80893286,105.17,105.12,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049863603,17.80893286,105.16,105.11,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049863802,17.80893286,105.16,105.1,34.96055141]
["bitfinex-derivatives","SOLF0:USTF0",1770049864100,17.80893286,105.16,105.09,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049865295,17.80893286,105.16,105.08,43.53155141]
["bitfinex-derivatives","SOLF0:USTF0",1770049865502,17.80893286,105.14,105.08,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049865797,17.80893286,105.14,105.07,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049866004,17.80893286,105.13,105.06,34.96055141]
["bitfinex-derivatives","SOLF0:USTF0",1770049866202,17.80893286,105.13,105.06,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049867004,17.80893286,105.13,105.07,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049867404,17.80893286,105.13,105.05,26.20191033]
["bitfinex-derivatives","SOLF0:USTF0",1770049867600,17.80893286,105.13,105.05,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1770049867909,17.80893286,105.13,105.04,653.16355882]
["bitfinex-derivatives","SOLF0:USTF0",1770049867910,17.80893286,105.11,105.04,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049868205,26.37783286,105.11,105.04,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049868402,25.03530941,105.14,105.05,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049868704,17.80893286,105.14,105.07,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049869001,8.5654,105.16,105.07,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049869500,8.5654,105.16,105.08,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049869701,17.80893286,105.17,105.08,396.55164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049870004,17.80893286,105.17,105.09,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049871204,8.5639,105.18,105.1,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049871810,26.37283286,105.18,105.1,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049872008,17.80893286,105.17,105.1,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049873207,8.5652,105.16,105.1,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049874805,17.80893286,105.17,105.1,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049875711,26.37293286,105.17,105.1,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049875907,17.80893286,105.16,105.08,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1770049876111,17.80893286,105.16,105.08,396.55164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049877408,17.80893286,105.16,105.08,405.12294108]
["bitfinex-derivatives","SOLF0:USTF0",1770049877712,17.80893286,105.16,105.09,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049878510,17.80893286,105.16,105.09,25.90204108]
["bitfinex-derivatives","SOLF0:USTF0",1770049879911,26.37373286,105.16,105.09,17.33164108]
["bitfinex-derivatives","SOLF0:USTF0",1770049882617,26.37373286,105.16,105.09,25.90204108]
["bitfinex-derivatives","SOLF0:USTF0",1770049884610,17.80893286,105.16,105.1,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770049886417,26.37393286,105.16,105.1,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770049886912,22.94064536,105.13,105.07,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049887317,22.94064536,105.13,105.08,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1770049887508,31.50794536,105.13,105.07,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049887714,22.94064536,105.13,105.05,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049888018,22.94064536,105.11,105.04,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1770049888216,22.94064536,105.11,105.04,402.53607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049888710,22.94064536,105.1,105.04,402.53607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049888911,22.94064536,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049890615,22.94064536,105.12,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049890817,30.16702191,105.12,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049891016,22.94064536,105.11,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049891521,8.5704,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049891916,31.51104536,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049893021,8.5705,105.09,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049893222,22.94064536,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049893822,8.5705,105.09,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049894023,22.94064536,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049894417,8.5705,105.09,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049894924,22.94064536,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049896421,31.51034536,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049896725,133.2705,105.13,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049896726,22.94064536,105.13,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049896924,22.94064536,105.13,105.06,31.76897393]
["bitfinex-derivatives","SOLF0:USTF0",1770049897324,22.94064536,105.13,105.07,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049898430,22.94064536,105.16,105.07,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049899224,22.94064536,105.16,105.05,548.68265262]
["bitfinex-derivatives","SOLF0:USTF0",1770049899225,22.94064536,105.14,105.08,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049899524,22.94064536,105.14,105.06,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049899728,22.94064536,105.09,105.03,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049900129,31.51194536,105.08,105.0,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049900929,15.81705262,105.09,105.02,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049901129,8.5705,105.09,105.02,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049901428,22.94064536,105.1,105.02,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049901625,31.51034536,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049902825,22.94064536,105.1,105.04,31.77047393]
["bitfinex-derivatives","SOLF0:USTF0",1770049903129,22.94064536,105.12,105.04,31.77047393]
["bitfinex-derivatives","SOLF0:USTF0",1770049904028,8.5697,105.1,105.04,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049904429,31.51124536,105.09,105.01,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049905421,31.51124536,105.09,105.02,31.77217393]
["bitfinex-derivatives","SOLF0:USTF0",1770049905630,31.51194536,105.08,105.02,31.77217393]
["bitfinex-derivatives","SOLF0:USTF0",1770049905831,22.94064536,105.07,104.99,40.82498426]
["bitfinex-derivatives","SOLF0:USTF0",1770049906024,22.94064536,105.07,105.0,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770049906228,22.94064536,105.07,104.99,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049907132,31.51354536,105.06,104.99,31.77457393]
["bitfinex-derivatives","SOLF0:USTF0",1770049907733,31.51354536,105.06,105.0,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770049907935,31.51354536,105.06,105.0,23.19607393]
["bitfinex-derivatives","SOLF0:USTF0",1770049908732,31.51354536,105.06,104.97,559.20071033]
["bitfinex-derivatives","SOLF0:USTF0",1770049908733,8.5737,105.05,104.98,25.31757396]
["bitfinex-derivatives","SOLF0:USTF0",1770049909131,33.10112629,105.05,104.98,25.31757396]
["bitfinex-derivatives","SOLF0:USTF0",1770049909326,33.10192629,105.04,104.98,25.31757396]
["bitfinex-derivatives","SOLF0:USTF0",1770049909732,33.10192629,105.04,104.97,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1770049910133,33.10192629,105.04,104.97,388.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770049910134,8.5755,105.03,104.97,388.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770049910430,26.77810111,105.06,104.98,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049910629,26.77810111,105.06,105.0,34.7197305]
["bitfinex-derivatives","SOLF0:USTF0",1770049910836,26.77810111,105.08,105.0,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049911333,26.77810111,105.08,105.0,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049912134,8.573,105.06,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049912636,26.77810111,105.08,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049913129,26.77810111,105.06,105.0,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770049914131,35.35110111,105.06,104.99,52.34944083]
["bitfinex-derivatives","SOLF0:USTF0",1770049914337,34.02465373,105.05,104.97,423.37094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049914536,34.02465373,105.05,104.98,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049914736,42.59915373,105.05,104.98,34.7214305]
["bitfinex-derivatives","SOLF0:USTF0",1770049915535,42.59915373,105.05,104.98,52.35034083]
["bitfinex-derivatives","SOLF0:USTF0",1770049916033,35.35260111,105.05,104.98,52.35034083]
["bitfinex-derivatives","SOLF0:USTF0",1770049916738,8.5726,105.07,105.0,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049917538,42.59595373,105.08,105.0,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049917737,34.02465373,105.08,105.0,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049918140,34.02465373,105.08,105.0,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049919543,8.5722,105.07,105.01,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770049919739,34.02465373,105.08,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049920334,26.77810111,105.07,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049921342,35.35030111,105.07,105.01,34.7190305]
["bitfinex-derivatives","SOLF0:USTF0",1770049921841,35.35030111,105.07,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049923443,8.5733,105.06,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049923741,160.12700111,105.07,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049923943,26.77810111,105.06,104.99,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049925137,26.77810111,105.05,104.99,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049925341,26.77810111,105.04,104.97,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049925540,26.77810111,105.04,104.97,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049925837,8.5761,105.03,104.97,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049926844,35.35270111,105.04,104.97,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049927042,26.77810111,105.04,104.97,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049928137,8.5745,105.05,104.97,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049928336,8.5745,105.05,104.98,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049928943,8.573,105.06,104.99,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049929344,8.572,105.08,105.0,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049929544,8.572,105.08,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049930044,160.11340111,105.08,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049931346,8.5734,105.06,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049932145,8.5738,105.05,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049932642,133.3464,105.07,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049932643,8.5723,105.07,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049932840,26.77810111,105.07,105.0,405.8620305]
["bitfinex-derivatives","SOLF0:USTF0",1770049933145,26.77810111,105.07,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049934547,35.35030111,105.07,105.01,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049935844,37.72810111,105.09,105.02,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049936048,37.72810111,105.09,105.02,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049937450,46.29860111,105.09,105.02,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049938055,46.29860111,105.09,105.02,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049938247,8.5713,105.08,105.02,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049938444,26.77810111,105.07,105.0,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049938648,8.5738,105.05,105.0,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049938945,26.77810111,105.05,104.98,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049939547,26.77810111,105.05,104.98,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049939751,26.77810111,105.05,104.98,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049939952,26.77810111,105.05,104.98,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049940745,35.35260111,105.05,104.98,43.77094083]
["bitfinex-derivatives","SOLF0:USTF0",1770049940952,28.22504298,105.04,104.98,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049941353,28.22504298,105.06,104.98,26.1420305]
["bitfinex-derivatives","SOLF0:USTF0",1770049941551,28.22504298,105.06,104.99,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049942457,28.22504298,105.06,104.99,44.94254426]
["bitfinex-derivatives","SOLF0:USTF0",1770049942657,28.22504298,105.06,104.99,53.52114426]
["bitfinex-derivatives","SOLF0:USTF0",1770049942855,36.79794298,105.06,104.99,44.94254426]
["bitfinex-derivatives","SOLF0:USTF0",1770049943054,28.22504298,105.05,104.99,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049943456,28.22504298,105.04,104.98,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049943654,28.22504298,105.04,104.96,44.94254426]
["bitfinex-derivatives","SOLF0:USTF0",1770049943958,28.22504298,105.04,104.96,53.52354426]
["bitfinex-derivatives","SOLF0:USTF0",1770049945349,8.5754,105.03,104.96,53.52354426]
["bitfinex-derivatives","SOLF0:USTF0",1770049946056,28.22504298,105.04,104.97,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770049947357,28.22504298,105.03,104.97,35.89383393]
["bitfinex-derivatives","SOLF0:USTF0",1770049948059,36.80054298,105.03,104.97,35.89383393]
["bitfinex-derivatives","SOLF0:USTF0",1770049948457,36.80054298,105.03,104.97,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049949052,36.80054298,105.03,104.97,35.89373393]
["bitfinex-derivatives","SOLF0:USTF0",1770049950065,28.22504298,105.01,104.96,26.20991033]
["bitfinex-derivatives","SOLF0:USTF0",1770049950363,28.22504298,105.01,104.95,44.94254426]
["bitfinex-derivatives","SOLF0:USTF0",1770049950565,28.22504298,105.0,104.95,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049950764,28.22504298,105.0,104.94,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049951164,28.22504298,105.0,104.94,53.52454426]
["bitfinex-derivatives","SOLF0:USTF0",1770049951366,28.22504298,105.0,104.97,17.62891033]
["bitfinex-derivatives","SOLF0:USTF0",1770049952264,36.80304298,105.0,104.96,17.75266103]
["bitfinex-derivatives","SOLF0:USTF0",1770049952467,28.22504298,105.0,104.94,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049952767,36.80294298,105.0,104.94,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049953162,28.22504298,105.0,104.94,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770049954263,28.22504298,105.02,104.95,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049955269,36.80134298,105.02,104.95,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049956370,44.06133077,105.02,104.95,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049956773,8.5772,105.01,104.95,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049957773,36.80314298,105.0,104.93,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049958874,8.5789,104.99,104.93,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049959872,8.5799,104.98,104.93,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049960773,8.5804,104.97,104.93,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049962768,35.48503077,105.0,104.93,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049963170,28.22504298,105.04,104.93,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049963372,28.22504298,105.08,104.97,55.90363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049963575,28.22504298,105.08,104.99,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049963772,28.22504298,105.08,105.01,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049964175,28.22504298,105.08,104.97,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049964176,28.22504298,105.06,104.97,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049964382,28.22504298,105.05,104.97,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049966284,36.79954298,105.05,104.97,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049966577,36.79954298,105.05,104.98,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049967984,8.5746,105.04,104.98,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049969185,35.44551645,105.04,104.98,27.31363393]
["bitfinex-derivatives","SOLF0:USTF0",1770049970586,35.8479157,105.03,104.96,36.80918085]
["bitfinex-derivatives","SOLF0:USTF0",1770049970785,27.2724157,105.02,104.94,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049971378,35.8502157,105.0,104.94,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049971579,27.2724157,105.0,104.93,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1770049971887,27.2724157,105.0,104.92,36.81188085]
["bitfinex-derivatives","SOLF0:USTF0",1770049973080,27.2724157,105.0,104.9,559.70404687]
["bitfinex-derivatives","SOLF0:USTF0",1770049973081,27.2724157,105.0,104.93,36.81168085]
["bitfinex-derivatives","SOLF0:USTF0",1770049973687,8.5787,104.99,104.93,36.81168085]
["bitfinex-derivatives","SOLF0:USTF0",1770049975086,8.5787,104.99,104.93,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049976189,19.5387,104.99,104.93,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049976487,10.96,104.99,104.94,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049977590,19.5388,104.99,104.94,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049978388,10.96,104.99,104.94,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049978590,10.96,104.99,104.95,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049979290,10.96,104.99,104.95,36.80998085]
["bitfinex-derivatives","SOLF0:USTF0",1770049979492,27.2724157,105.03,104.96,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049980291,35.8478157,105.03,104.96,36.80848085]
["bitfinex-derivatives","SOLF0:USTF0",1770049980694,27.2724157,105.02,104.96,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049981395,27.2724157,105.02,104.96,45.95042772]
["bitfinex-derivatives","SOLF0:USTF0",1770049981595,35.8487157,105.02,104.96,45.95042772]
["bitfinex-derivatives","SOLF0:USTF0",1770049982495,27.2724157,105.0,104.93,54.53322772]
["bitfinex-derivatives","SOLF0:USTF0",1770049983292,35.8503157,105.0,104.94,17.72224687]
["bitfinex-derivatives","SOLF0:USTF0",1770049983697,35.8503157,105.0,104.93,54.53322772]
["bitfinex-derivatives","SOLF0:USTF0",1770049985697,35.8503157,105.0,104.94,36.81078085]
["bitfinex-derivatives","SOLF0:USTF0",1770049986893,27.2724157,105.0,104.94,36.81078085]
["bitfinex-derivatives","SOLF0:USTF0",1770049987199,27.2724157,105.03,104.96,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049987397,27.2724157,105.03,104.97,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049987595,8.5747,105.04,104.97,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049987896,27.2724157,105.05,104.98,45.95042772]
["bitfinex-derivatives","SOLF0:USTF0",1770049988091,27.2724157,105.05,104.99,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049988291,27.2724157,105.05,104.99,45.95042772]
["bitfinex-derivatives","SOLF0:USTF0",1770049988999,27.2724157,105.08,105.0,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049989294,27.2724157,105.1,105.02,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049990202,8.5705,105.09,105.02,36.80398085]
["bitfinex-derivatives","SOLF0:USTF0",1770049993004,35.8429157,105.09,105.02,36.80398085]
["bitfinex-derivatives","SOLF0:USTF0",1770049993200,27.2724157,105.07,105.01,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1770049993504,27.2724157,105.07,105.01,408.12818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049994403,27.2724157,105.07,105.01,416.70438085]
["bitfinex-derivatives","SOLF0:USTF0",1770049996104,7.25998779,105.1,105.02,36.80418085]
["bitfinex-derivatives","SOLF0:USTF0",1770049996105,43.10280349,105.1,105.02,36.80418085]
["bitfinex-derivatives","SOLF0:USTF0",1770049996506,27.2724157,105.09,105.02,36.80418085]
["bitfinex-derivatives","SOLF0:USTF0",1770049997512,35.8429157,105.09,105.02,36.80418085]
["bitfinex-derivatives","SOLF0:USTF0",1770049997907,27.2724157,105.09,105.02,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049998212,27.2724157,105.09,104.98,133.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770049998213,27.2724157,105.04,104.97,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049998418,27.2724157,105.03,104.95,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049998618,27.2724157,105.01,104.95,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049998819,27.2724157,105.03,104.95,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049999319,27.2724157,105.02,104.95,28.22818085]
["bitfinex-derivatives","SOLF0:USTF0",1770049999820,35.8486157,105.02,104.95,36.80978085]
["bitfinex-derivatives","SOLF0:USTF0",1770050002723,23.38553677,105.01,104.93,381.59203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050003023,23.38553677,105.01,104.93,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050004323,23.38553677,105.01,104.94,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050004522,23.38553677,105.01,104.95,32.87383023]
["bitfinex-derivatives","SOLF0:USTF0",1770050004723,8.5762,105.02,104.95,32.87383023]
["bitfinex-derivatives","SOLF0:USTF0",1770050004919,23.38553677,105.03,104.95,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050006326,31.96093677,105.03,104.96,32.87313023]
["bitfinex-derivatives","SOLF0:USTF0",1770050006624,23.38553677,105.03,104.94,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050007320,31.96253677,105.01,104.94,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050008123,31.96253677,105.01,104.94,42.0142771]
["bitfinex-derivatives","SOLF0:USTF0",1770050008321,31.96253677,105.01,104.94,50.5968771]
["bitfinex-derivatives","SOLF0:USTF0",1770050011532,23.38553677,105.03,104.97,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050011733,23.38553677,105.05,104.98,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050012028,31.95993677,105.05,104.98,32.87113023]
["bitfinex-derivatives","SOLF0:USTF0",1770050012231,31.95993677,105.05,104.98,50.5933771]
["bitfinex-derivatives","SOLF0:USTF0",1770050012427,23.38553677,105.04,104.98,50.5933771]
["bitfinex-derivatives","SOLF0:USTF0",1770050013630,8.573,105.06,104.99,50.5928771]
["bitfinex-derivatives","SOLF0:USTF0",1770050014330,31.95933677,105.05,104.99,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050017131,31.95933677,105.05,104.99,42.0142771]
["bitfinex-derivatives","SOLF0:USTF0",1770050017833,31.96013677,105.04,104.98,17.72224687]
["bitfinex-derivatives","SOLF0:USTF0",1770050018232,308.0712,105.09,105.02,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050018432,133.2909,105.12,105.03,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050018433,30.63947663,105.12,105.03,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050018628,23.38553677,105.12,105.04,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050018832,23.38553677,105.12,105.05,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050019536,7.25393986,105.14,105.05,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050019537,23.38553677,105.15,105.06,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050019737,23.38553677,105.15,105.06,385.63203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050020037,23.38553677,105.14,105.06,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050020333,23.38553677,105.14,105.06,32.86483023]
["bitfinex-derivatives","SOLF0:USTF0",1770050020838,23.38553677,105.14,105.07,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1770050021332,322.76553677,105.16,105.07,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050021536,140.46843986,105.18,105.07,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050021537,23.38553677,105.18,105.11,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050022330,23.38553677,105.21,105.13,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050022533,30.63947663,105.21,105.13,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050022732,23.38553677,105.2,105.13,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770050022929,23.38553677,105.2,105.13,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050023127,23.38553677,105.22,105.13,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050023332,23.38553677,105.21,105.14,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770050023528,30.63947663,105.3,105.2,157.46843023]
["bitfinex-derivatives","SOLF0:USTF0",1770050023728,23.38553677,105.29,105.2,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050024335,23.38553677,105.35,105.26,157.39483023]
["bitfinex-derivatives","SOLF0:USTF0",1770050024538,23.38553677,105.35,105.27,157.38293023]
["bitfinex-derivatives","SOLF0:USTF0",1770050025040,23.38553677,105.35,105.27,32.84743023]
["bitfinex-derivatives","SOLF0:USTF0",1770050025237,23.38553677,105.34,105.24,403.93203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050025639,23.38553677,105.33,105.24,403.93203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050026940,23.38553677,105.35,105.26,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050027841,23.38553677,105.34,105.26,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050028141,23.38553677,105.34,105.27,24.29203023]
["bitfinex-derivatives","SOLF0:USTF0",1770050029646,23.38553677,105.34,105.25,153.00502427]
["bitfinex-derivatives","SOLF0:USTF0",1770050029842,23.38553677,105.34,105.25,19.89152427]
["bitfinex-derivatives","SOLF0:USTF0",1770050030043,18.84216482,105.32,105.25,19.89152427]
["bitfinex-derivatives","SOLF0:USTF0",1770050031542,151.83316482,105.35,105.25,19.89152427]
["bitfinex-derivatives","SOLF0:USTF0",1770050031842,18.84216482,105.31,105.22,398.67932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050032044,18.84216482,105.31,105.22,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050032843,151.88576482,105.31,105.22,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050033039,18.84216482,105.31,105.22,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050033344,18.84216482,105.37,105.27,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050033546,132.9415,105.39,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050033742,151.78366482,105.39,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050034046,141.5002,105.38,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050034251,132.9666,105.37,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050034644,8.548,105.37,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050036443,8.549,105.36,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050036644,151.82126482,105.36,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050036944,132.9689,105.37,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050037147,8.548,105.37,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050037347,151.78346482,105.39,105.29,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050037541,18.84216482,105.39,105.31,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050037747,159.00660468,105.42,105.32,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050038050,151.78166482,105.39,105.32,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050038250,151.78166482,105.39,105.29,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050038251,151.79706482,105.38,105.29,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050038447,151.81016482,105.37,105.29,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050038650,151.83276482,105.35,105.26,398.47932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050039348,151.83276482,105.35,105.26,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050039750,18.84216482,105.35,105.26,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050040449,18.84216482,105.33,105.24,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1770050040654,18.84216482,105.29,105.2,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050041750,27.39676482,105.29,105.2,27.92062892]
["bitfinex-derivatives","SOLF0:USTF0",1770050041958,27.39676482,105.29,105.21,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050042650,284.83836482,105.35,105.24,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050042953,284.83836482,105.35,105.27,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050042954,18.84216482,105.35,105.27,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050043154,159.06790468,105.37,105.27,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050044355,26.09610468,105.37,105.27,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050044554,18.84216482,105.37,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050044751,151.82316482,105.36,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050045250,18.84216482,105.36,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050045648,132.967,105.37,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050046256,151.80916482,105.37,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050046457,8.549,105.36,105.28,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050046657,140.20283986,105.39,105.29,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050046862,450.27626482,105.43,105.34,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050047356,18.84216482,105.42,105.34,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050047952,18.84216482,105.45,105.36,47.94932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050048156,7.25393986,105.5,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050048360,18.84216482,105.51,105.43,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050048557,18.84216482,105.54,105.46,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050049056,132.7764,105.52,105.43,26.61326878]
["bitfinex-derivatives","SOLF0:USTF0",1770050049256,132.7891,105.51,105.43,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050049760,151.64466482,105.5,105.41,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050049963,151.64466482,105.5,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050050160,151.64516482,105.5,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050050855,18.84216482,105.5,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050051060,151.64436482,105.5,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050051362,141.3529,105.49,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050051564,151.66876482,105.48,105.4,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1770050051762,132.8519,105.46,105.39,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050051956,160.23476482,105.46,105.37,7.25393986]
["bitfinex-derivatives","SOLF0:USTF0",1770050052152,151.69406482,105.46,105.36,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050052858,141.4089,105.45,105.36,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050053157,151.70946482,105.45,105.36,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050053357,18.84216482,105.45,105.36,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050053563,27.38376482,105.45,105.36,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050054164,141.3808,105.47,105.38,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050054364,160.22296482,105.47,105.38,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050054665,8.5407,105.46,105.38,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050055162,18.84216482,105.47,105.38,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050056757,160.22406482,105.47,105.38,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050057159,18.84216482,105.5,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050057358,132.7727,105.53,105.45,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050057359,18.84216482,105.53,105.45,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050057562,132.7339,105.56,105.46,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050057563,151.58066482,105.55,105.46,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050057858,132.7521,105.54,105.46,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050058063,151.58066482,105.55,105.46,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050058262,450.56066482,105.55,105.46,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050058558,151.65036482,105.5,105.4,397.87932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050058858,18.84216482,105.5,105.41,26.61326878]
["bitfinex-derivatives","SOLF0:USTF0",1770050059056,18.84216482,105.5,105.41,35.15746878]
["bitfinex-derivatives","SOLF0:USTF0",1770050059455,18.84216482,105.5,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050059865,27.37976482,105.5,105.42,19.35932892]
["bitfinex-derivatives","SOLF0:USTF0",1770050060360,315.57306294,105.53,105.44,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050061258,24.92796294,105.53,105.44,23.56914547]
["bitfinex-derivatives","SOLF0:USTF0",1770050061456,16.39306294,105.56,105.46,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050061657,16.39306294,105.56,105.48,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770050062263,16.39306294,105.54,105.46,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770050063159,16.39306294,105.54,105.46,23.56724547]
["bitfinex-derivatives","SOLF0:USTF0",1770050063360,24.92716294,105.54,105.46,23.56724547]
["bitfinex-derivatives","SOLF0:USTF0",1770050063763,0.05998931,105.51,105.46,23.56724547]
["bitfinex-derivatives","SOLF0:USTF0",1770050066460,0.05998931,105.51,105.47,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050067465,0.05998931,105.51,105.44,30.82298533]
["bitfinex-derivatives","SOLF0:USTF0",1770050067661,0.05998931,105.51,105.45,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050068066,8.5351,105.53,105.45,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050068266,8.5351,105.53,105.45,23.56834547]
["bitfinex-derivatives","SOLF0:USTF0",1770050068466,8.5351,105.53,105.46,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050069369,0.06014491,105.51,105.46,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050069566,0.06014491,105.51,105.44,7.25393986]
["bitfinex-derivatives","SOLF0:USTF0",1770050069764,16.45320785,105.51,105.43,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050070268,8.5372,105.5,105.43,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050070668,8.538,105.49,105.43,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050070866,8.538,105.49,105.4,285.666]
["bitfinex-derivatives","SOLF0:USTF0",1770050070867,16.39306294,105.48,105.4,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1770050071268,16.39306294,105.48,105.39,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050072668,16.39306294,105.49,105.4,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050073271,149.20726294,105.49,105.4,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050074171,16.39306294,105.56,105.46,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050074369,2.77948636,105.58,105.5,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050074770,2.77948636,105.58,105.5,23.56454547]
["bitfinex-derivatives","SOLF0:USTF0",1770050075367,2.77948636,105.58,105.51,30.81768533]
["bitfinex-derivatives","SOLF0:USTF0",1770050075677,2.77948636,105.58,105.51,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050076472,2.77948636,105.58,105.48,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050076874,2.77948636,105.58,105.5,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050077075,2.77948636,105.58,105.51,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050077276,2.77948636,105.58,105.52,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050078179,2.77948636,105.58,105.52,23.56294547]
["bitfinex-derivatives","SOLF0:USTF0",1770050078373,2.77948636,105.58,105.52,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050078583,149.00196294,105.66,105.56,23.55964547]
["bitfinex-derivatives","SOLF0:USTF0",1770050078779,149.00196294,105.66,105.55,7.17756271]
["bitfinex-derivatives","SOLF0:USTF0",1770050078780,16.39306294,105.66,105.57,22.20500818]
["bitfinex-derivatives","SOLF0:USTF0",1770050078975,446.58456294,105.69,105.59,22.20500818]
["bitfinex-derivatives","SOLF0:USTF0",1770050079176,446.58456294,105.69,105.59,30.73470818]
["bitfinex-derivatives","SOLF0:USTF0",1770050079481,132.5769,105.68,105.59,22.20500818]
["bitfinex-derivatives","SOLF0:USTF0",1770050079671,314.01306294,105.69,105.59,30.73470818]
["bitfinex-derivatives","SOLF0:USTF0",1770050079981,16.39306294,105.69,105.6,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050080184,8.5228,105.68,105.6,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050081780,430.2652,105.71,105.62,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050082083,139.69796271,105.73,105.64,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050082084,132.5262,105.72,105.64,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050082782,132.5262,105.72,105.61,23.55514547]
["bitfinex-derivatives","SOLF0:USTF0",1770050082783,148.93306294,105.71,105.61,23.55514547]
["bitfinex-derivatives","SOLF0:USTF0",1770050083281,148.93306294,105.71,105.65,0.06041797]
["bitfinex-derivatives","SOLF0:USTF0",1770050083486,148.93306294,105.71,105.59,132.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770050083487,132.5751,105.68,105.59,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050084078,132.5876,105.67,105.59,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050084280,132.6142,105.65,105.56,22.20500818]
["bitfinex-derivatives","SOLF0:USTF0",1770050084481,132.6539,105.62,105.53,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050084688,141.1915,105.61,105.53,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050085090,132.6756,105.6,105.53,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050085392,132.6259,105.64,105.53,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050085589,132.6259,105.64,105.55,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050086383,8.5271,105.63,105.55,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050086590,141.1652,105.63,105.55,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050086985,157.57106294,105.62,105.52,22.20500818]
["bitfinex-derivatives","SOLF0:USTF0",1770050087894,157.57106294,105.62,105.53,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050088292,8.5285,105.61,105.53,15.02744547]
["bitfinex-derivatives","SOLF0:USTF0",1770050089194,8.5269,105.63,105.54,7.17756271]
["bitfinex-derivatives","SOLF0:USTF0",1770050089393,146.70783414,105.68,105.57,13.60637901]
["bitfinex-derivatives","SOLF0:USTF0",1770050089697,132.5626,105.69,105.6,13.60637901]
["bitfinex-derivatives","SOLF0:USTF0",1770050090297,132.5878,105.67,105.6,13.60637901]
["bitfinex-derivatives","SOLF0:USTF0",1770050090598,0.05989053,105.66,105.58,7.17756271]
["bitfinex-derivatives","SOLF0:USTF0",1770050091193,146.16312892,105.67,105.58,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1770050091396,8.5245,105.66,105.58,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1770050092199,22.09892892,105.67,105.59,42.9465732]
["bitfinex-derivatives","SOLF0:USTF0",1770050092500,13.57532892,105.67,105.59,42.9465732]
["bitfinex-derivatives","SOLF0:USTF0",1770050093499,146.16492892,105.67,105.59,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050094197,13.57532892,105.67,105.59,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050094397,139.74016271,105.69,105.6,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050094795,153.31549163,105.69,105.6,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050094990,0.05964613,105.66,105.6,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050098192,8.58394613,105.66,105.6,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050098796,146.23927505,105.66,105.57,42.9465732]
["bitfinex-derivatives","SOLF0:USTF0",1770050099001,146.23927505,105.66,105.57,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050099396,146.17962892,105.66,105.57,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050099696,146.20572892,105.64,105.57,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050100201,8.5277,105.62,105.57,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050100905,132.664,105.61,105.54,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050101102,132.664,105.61,105.51,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050101103,132.69,105.59,105.51,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050101291,146.26532892,105.59,105.51,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050101494,146.29202892,105.57,105.48,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050101797,146.31372892,105.55,105.45,42.9465732]
["bitfinex-derivatives","SOLF0:USTF0",1770050102004,8.534,105.54,105.46,23.0568732]
["bitfinex-derivatives","SOLF0:USTF0",1770050102303,132.7791,105.52,105.43,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050102499,132.8013,105.5,105.41,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1770050102692,8.5382,105.49,105.4,30.23873591]
["bitfinex-derivatives","SOLF0:USTF0",1770050102898,13.57532892,105.5,105.42,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050103099,132.7791,105.52,105.42,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050103298,437.78356271,105.53,105.44,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050103299,297.84,105.53,105.44,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050103702,8.5357,105.52,105.44,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050104202,132.7642,105.53,105.44,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050105100,444.29952892,105.55,105.45,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050105304,146.31812892,105.55,105.45,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050105704,146.31422892,105.55,105.46,21.69413591]
["bitfinex-derivatives","SOLF0:USTF0",1770050106009,146.31422892,105.55,105.46,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050106399,0.05968762,105.52,105.46,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050106798,0.05968762,105.52,105.46,21.69413591]
["bitfinex-derivatives","SOLF0:USTF0",1770050106998,0.05968762,105.52,105.46,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050109901,0.05968762,105.52,105.46,23.0568732]
["bitfinex-derivatives","SOLF0:USTF0",1770050112807,0.05968762,105.52,105.44,44.14886271]
["bitfinex-derivatives","SOLF0:USTF0",1770050113002,13.63501654,105.52,105.43,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050113504,8.5364,105.51,105.43,23.0592732]
["bitfinex-derivatives","SOLF0:USTF0",1770050114905,13.57532892,105.55,105.46,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050115109,146.28392892,105.58,105.47,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050115401,13.57532892,105.58,105.49,23.0543732]
["bitfinex-derivatives","SOLF0:USTF0",1770050116103,8.5324,105.56,105.49,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050117708,8.5331,105.55,105.49,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050118508,13.57532892,105.57,105.49,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050119208,22.10762892,105.57,105.49,23.0537732]
["bitfinex-derivatives","SOLF0:USTF0",1770050119407,146.28942892,105.57,105.49,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050119908,147.69965403,105.59,105.49,14.5165732]
["bitfinex-derivatives","SOLF0:USTF0",1770050120411,147.69965403,105.59,105.5,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050120706,15.00455403,105.58,105.5,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050121114,147.71785403,105.57,105.47,391.93573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050121314,0.06027559,105.55,105.47,391.93573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050121507,0.06027559,105.55,105.47,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050122006,8.5331,105.55,105.47,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050123411,8.5331,105.55,105.48,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770050123911,8.5341,105.54,105.47,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050124511,8.5331,105.55,105.47,22.55453542]
["bitfinex-derivatives","SOLF0:USTF0",1770050124708,15.00455403,105.56,105.47,22.55453542]
["bitfinex-derivatives","SOLF0:USTF0",1770050125908,8.5341,105.54,105.47,22.55453542]
["bitfinex-derivatives","SOLF0:USTF0",1770050126912,15.00455403,105.59,105.51,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050127516,15.00455403,105.62,105.54,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050128009,8.5283,105.61,105.54,22.54963542]
["bitfinex-derivatives","SOLF0:USTF0",1770050129613,15.00455403,105.61,105.51,391.93573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050129809,15.00455403,105.61,105.53,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050130212,15.00455403,105.6,105.53,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050130815,139.81606271,105.63,105.53,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050131018,15.00455403,105.66,105.56,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050131720,15.00455403,105.66,105.58,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050132020,15.00455403,105.66,105.58,146.71433542]
["bitfinex-derivatives","SOLF0:USTF0",1770050132222,15.00455403,105.66,105.58,22.54563542]
["bitfinex-derivatives","SOLF0:USTF0",1770050132618,15.00455403,105.65,105.56,406.29]
["bitfinex-derivatives","SOLF0:USTF0",1770050132817,15.00455403,105.65,105.57,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770050132818,8.526,105.64,105.57,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770050133016,15.00455403,105.68,105.59,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050133219,15.00455403,105.68,105.6,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050134022,15.00455403,105.68,105.61,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770050134222,15.00455403,105.68,105.6,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050135425,23.52725403,105.68,105.6,22.54453542]
["bitfinex-derivatives","SOLF0:USTF0",1770050135825,15.00455403,105.68,105.6,146.68723542]
["bitfinex-derivatives","SOLF0:USTF0",1770050136015,15.00455403,105.68,105.6,22.54403542]
["bitfinex-derivatives","SOLF0:USTF0",1770050136920,8.5235,105.67,105.58,393.52756271]
["bitfinex-derivatives","SOLF0:USTF0",1770050137121,15.00455403,105.64,105.54,21.19329813]
["bitfinex-derivatives","SOLF0:USTF0",1770050137422,8.5277,105.62,105.54,22.54933542]
["bitfinex-derivatives","SOLF0:USTF0",1770050137621,8.5277,105.62,105.54,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050137622,15.00455403,105.62,105.54,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050138217,15.00455403,105.62,105.54,22.54953542]
["bitfinex-derivatives","SOLF0:USTF0",1770050139328,154.76138814,105.68,105.57,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050139529,15.00455403,105.65,105.57,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050139723,15.00455403,105.65,105.57,22.54713542]
["bitfinex-derivatives","SOLF0:USTF0",1770050139724,15.00455403,105.64,105.57,22.54713542]
["bitfinex-derivatives","SOLF0:USTF0",1770050140925,15.00455403,105.67,105.58,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050141224,147.60635403,105.66,105.58,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050142425,8.526,105.64,105.58,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050143230,8.5267,105.63,105.56,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770050143425,15.00455403,105.63,105.55,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050144130,22.18008814,105.66,105.56,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050144524,15.00455403,105.65,105.56,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050145121,8.5269,105.63,105.56,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050145734,8.5276,105.62,105.56,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050146229,8.5276,105.62,105.54,22.54963542]
["bitfinex-derivatives","SOLF0:USTF0",1770050146731,23.53215403,105.62,105.54,22.54963542]
["bitfinex-derivatives","SOLF0:USTF0",1770050146932,23.53215403,105.62,105.55,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770050147330,147.61885403,105.65,105.55,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050147534,15.00455403,105.64,105.55,14.01573542]
["bitfinex-derivatives","SOLF0:USTF0",1770050148325,15.00455403,105.64,105.56,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770050148530,15.83216515,105.66,105.57,15.94856225]
["bitfinex-derivatives","SOLF0:USTF0",1770050148734,15.83216515,105.65,105.57,15.94856225]
["bitfinex-derivatives","SOLF0:USTF0",1770050149630,24.35816515,105.64,105.57,24.47996225]
["bitfinex-derivatives","SOLF0:USTF0",1770050151337,8.5269,105.63,105.57,15.94856225]
["bitfinex-derivatives","SOLF0:USTF0",1770050151529,8.5269,105.63,105.56,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770050151734,147.22432588,105.63,105.55,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050152233,14.58632588,105.62,105.55,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050152433,14.58632588,105.59,105.52,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050152938,8.5316,105.57,105.49,618.80784278]
["bitfinex-derivatives","SOLF0:USTF0",1770050153237,14.58632588,105.59,105.49,618.80784278]
["bitfinex-derivatives","SOLF0:USTF0",1770050153636,8.5314,105.58,105.5,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770050153830,8.5314,105.58,105.49,618.80784278]
["bitfinex-derivatives","SOLF0:USTF0",1770050155038,8.5317,105.57,105.49,273.26554278]
["bitfinex-derivatives","SOLF0:USTF0",1770050155335,21.76185999,105.58,105.5,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050155641,21.76185999,105.58,105.51,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770050156932,7.17553411,105.58,105.5,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050157137,14.58632588,105.55,105.47,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050157437,21.76185999,105.58,105.51,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770050157733,14.58632588,105.58,105.51,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770050158338,23.11722588,105.58,105.51,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770050158541,14.58632588,105.58,105.49,23.82565494]
["bitfinex-derivatives","SOLF0:USTF0",1770050158739,14.58632588,105.58,105.5,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050159146,23.11782588,105.57,105.5,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050159339,14.58632588,105.57,105.48,401.56645494]
["bitfinex-derivatives","SOLF0:USTF0",1770050159640,14.58632588,105.57,105.48,393.02845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050159940,14.58632588,105.57,105.49,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770050160443,23.11872588,105.56,105.49,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770050160935,14.58632588,105.56,105.48,393.02845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050161737,14.58632588,105.59,105.5,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050162039,132.6679,105.61,105.51,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050162040,14.58632588,105.61,105.51,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050162629,8.5299,105.59,105.52,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770050162833,14.58632588,105.61,105.52,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770050162834,14.58632588,105.61,105.52,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050163935,14.58632588,105.59,105.5,395.50224687]
["bitfinex-derivatives","SOLF0:USTF0",1770050164237,14.58632588,105.6,105.52,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050164441,8.5317,105.57,105.5,386.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770050165239,8.5317,105.57,105.5,401.60535494]
["bitfinex-derivatives","SOLF0:USTF0",1770050165739,8.5324,105.56,105.5,393.06845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050165930,23.11872588,105.56,105.48,23.82645494]
["bitfinex-derivatives","SOLF0:USTF0",1770050166841,23.11872588,105.56,105.49,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770050167237,23.11872588,105.56,105.48,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050167537,8.5334,105.55,105.48,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050167843,23.12032588,105.54,105.46,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770050168341,8.5331,105.56,105.48,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050168532,8.5331,105.56,105.49,0.05985007]
["bitfinex-derivatives","SOLF0:USTF0",1770050168939,8.5332,105.55,105.49,0.05985007]
["bitfinex-derivatives","SOLF0:USTF0",1770050169139,23.11952588,105.55,105.47,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770050169539,14.58632588,105.54,105.45,23.82935494]
["bitfinex-derivatives","SOLF0:USTF0",1770050170140,8.5356,105.52,105.45,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050170543,14.58632588,105.52,105.43,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1770050170946,14.58632588,105.52,105.43,393.12845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050171249,14.58632588,105.5,105.43,393.12845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050171446,14.58632588,105.5,105.43,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1770050171939,23.12442588,105.49,105.4,269.79663835]
["bitfinex-derivatives","SOLF0:USTF0",1770050172144,21.76185999,105.49,105.4,269.79663835]
["bitfinex-derivatives","SOLF0:USTF0",1770050172338,154.57605999,105.49,105.4,269.79663835]
["bitfinex-derivatives","SOLF0:USTF0",1770050172545,132.7814,105.52,105.42,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050172546,147.36302588,105.52,105.42,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050172744,14.58632588,105.51,105.42,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050173943,8.5372,105.5,105.42,23.83195494]
["bitfinex-derivatives","SOLF0:USTF0",1770050174445,23.12452588,105.49,105.41,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1770050174644,23.12452588,105.49,105.4,23.83295494]
["bitfinex-derivatives","SOLF0:USTF0",1770050175648,23.12452588,105.49,105.41,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770050175944,132.7904,105.51,105.41,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770050175945,23.12312588,105.51,105.42,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050176344,14.58632588,105.54,105.46,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770050176742,14.58632588,105.54,105.46,23.82875494]
["bitfinex-derivatives","SOLF0:USTF0",1770050177339,14.58632588,105.54,105.46,148.13695494]
["bitfinex-derivatives","SOLF0:USTF0",1770050177545,14.58632588,105.54,105.47,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050179241,23.12202588,105.52,105.44,15.28845494]
["bitfinex-derivatives","SOLF0:USTF0",1770050180153,16.26349704,105.47,105.39,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050180544,16.26349704,105.47,105.4,132.926]
["bitfinex-derivatives","SOLF0:USTF0",1770050180746,7.17553411,105.52,105.44,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050180948,16.26349704,105.53,105.45,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050181348,8.5356,105.52,105.46,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770050181855,23.43903115,105.52,105.43,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1770050182055,23.43903115,105.52,105.45,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770050182248,16.26349704,105.52,105.44,148.05472515]
["bitfinex-derivatives","SOLF0:USTF0",1770050182443,16.26349704,105.52,105.44,526.11472515]
["bitfinex-derivatives","SOLF0:USTF0",1770050182845,7.17553411,105.54,105.45,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050183153,16.26349704,105.55,105.46,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050183555,15.70783411,105.56,105.48,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050184347,8.5323,105.56,105.48,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050184750,23.43903115,105.58,105.49,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050185144,16.26349704,105.58,105.49,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050185454,8.5315,105.57,105.5,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050186060,8.5323,105.56,105.5,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050186453,148.96009704,105.59,105.5,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050186959,8.5323,105.56,105.5,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050188761,23.43903115,105.58,105.5,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050190461,8.5323,105.57,105.5,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050191265,132.7811,105.52,105.41,17.72224687]
["bitfinex-derivatives","SOLF0:USTF0",1770050191452,7.17553411,105.49,105.4,15.18082515]
["bitfinex-derivatives","SOLF0:USTF0",1770050191651,8.5374,105.5,105.41,19.38728378]
["bitfinex-derivatives","SOLF0:USTF0",1770050191857,7.17553411,105.52,105.42,19.38728378]
["bitfinex-derivatives","SOLF0:USTF0",1770050192157,289.66,105.53,105.43,19.38728378]
["bitfinex-derivatives","SOLF0:USTF0",1770050192357,132.7603,105.54,105.43,19.38728378]
["bitfinex-derivatives","SOLF0:USTF0",1770050192557,8.5341,105.54,105.44,19.38728378]
["bitfinex-derivatives","SOLF0:USTF0",1770050192759,139.92263411,105.55,105.44,19.38728378]
["bitfinex-derivatives","SOLF0:USTF0",1770050192960,7.17553411,105.55,105.44,19.38728378]
["bitfinex-derivatives","SOLF0:USTF0",1770050193159,7.17553411,105.55,105.46,19.38623234]
["bitfinex-derivatives","SOLF0:USTF0",1770050193354,139.92163411,105.55,105.46,19.38623234]
["bitfinex-derivatives","SOLF0:USTF0",1770050194165,8.5351,105.53,105.46,19.38623234]
["bitfinex-derivatives","SOLF0:USTF0",1770050194366,7.17553411,105.55,105.46,19.38623234]
["bitfinex-derivatives","SOLF0:USTF0",1770050194764,132.7528,105.54,105.46,19.38623234]
["bitfinex-derivatives","SOLF0:USTF0",1770050195056,139.91513411,105.55,105.46,19.38623234]
["bitfinex-derivatives","SOLF0:USTF0",1770050195766,8.5352,105.53,105.46,19.38623234]
["bitfinex-derivatives","SOLF0:USTF0",1770050196267,8.536,105.52,105.43,263.4148962]
["bitfinex-derivatives","SOLF0:USTF0",1770050196563,139.96413411,105.51,105.41,19.1948962]
["bitfinex-derivatives","SOLF0:USTF0",1770050196865,139.99433411,105.49,105.39,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1770050197063,139.99433411,105.49,105.38,19.21548679]
["bitfinex-derivatives","SOLF0:USTF0",1770050197365,8.5389,105.48,105.4,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1770050198062,8.5378,105.5,105.41,27.57837824]
["bitfinex-derivatives","SOLF0:USTF0",1770050198262,139.96413411,105.51,105.41,27.57837824]
["bitfinex-derivatives","SOLF0:USTF0",1770050198864,8.538,105.49,105.41,27.57837824]
["bitfinex-derivatives","SOLF0:USTF0",1770050199264,132.801,105.5,105.41,27.57837824]
["bitfinex-derivatives","SOLF0:USTF0",1770050199559,8.539,105.48,105.41,27.57837824]
["bitfinex-derivatives","SOLF0:USTF0",1770050200164,429.53313411,105.52,105.42,19.04741114]
["bitfinex-derivatives","SOLF0:USTF0",1770050200364,429.5492938,105.52,105.42,19.04741114]
["bitfinex-derivatives","SOLF0:USTF0",1770050201462,8.5373,105.5,105.43,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770050201668,132.7903,105.51,105.42,19.04741114]
["bitfinex-derivatives","SOLF0:USTF0",1770050201968,7.1916938,105.5,105.42,19.04741114]
["bitfinex-derivatives","SOLF0:USTF0",1770050202368,289.58,105.52,105.43,19.14052219]
["bitfinex-derivatives","SOLF0:USTF0",1770050202569,296.7716938,105.52,105.43,19.14052219]
["bitfinex-derivatives","SOLF0:USTF0",1770050203265,265.5851,105.51,105.41,17.72224687]
["bitfinex-derivatives","SOLF0:USTF0",1770050203471,0.06020446,105.49,105.4,152.08516765]
["bitfinex-derivatives","SOLF0:USTF0",1770050203768,0.06020446,105.49,105.41,19.1450005]
["bitfinex-derivatives","SOLF0:USTF0",1770050203971,7.1916938,105.5,105.41,19.1450005]
["bitfinex-derivatives","SOLF0:USTF0",1770050204364,8.538,105.49,105.42,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770050204563,139.9943938,105.5,105.41,19.1450005]
["bitfinex-derivatives","SOLF0:USTF0",1770050204772,0.06023726,105.47,105.41,19.1450005]
["bitfinex-derivatives","SOLF0:USTF0",1770050206072,8.60003726,105.47,105.41,19.1450005]
["bitfinex-derivatives","SOLF0:USTF0",1770050206268,0.06023726,105.47,105.41,152.0578005]
["bitfinex-derivatives","SOLF0:USTF0",1770050206466,0.06023726,105.47,105.42,19.1986984]
["bitfinex-derivatives","SOLF0:USTF0",1770050207367,0.06023726,105.47,105.43,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770050208068,0.06023726,105.47,105.42,27.7422984]
["bitfinex-derivatives","SOLF0:USTF0",1770050208270,0.06023726,105.47,105.39,528.79184687]
["bitfinex-derivatives","SOLF0:USTF0",1770050208573,0.06023726,105.47,105.39,397.31785744]
["bitfinex-derivatives","SOLF0:USTF0",1770050208770,140.0058938,105.49,105.39,397.31785744]
["bitfinex-derivatives","SOLF0:USTF0",1770050209073,8.5404,105.46,105.4,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770050209772,8.5412,105.45,105.39,27.72385744]
["bitfinex-derivatives","SOLF0:USTF0",1770050210476,8.5396,105.47,105.41,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770050210676,7.1916938,105.49,105.41,19.28150851]
["bitfinex-derivatives","SOLF0:USTF0",1770050210874,15.7303938,105.49,105.42,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770050211374,421.5216,105.5,105.41,19.28150851]
["bitfinex-derivatives","SOLF0:USTF0",1770050211577,8.5395,105.48,105.41,19.28150851]
["bitfinex-derivatives","SOLF0:USTF0",1770050212177,8.5397,105.47,105.41,19.28150851]
["bitfinex-derivatives","SOLF0:USTF0",1770050213575,8.5406,105.46,105.39,19.30488116]
["bitfinex-derivatives","SOLF0:USTF0",1770050215180,8.5397,105.47,105.39,27.85048116]
["bitfinex-derivatives","SOLF0:USTF0",1770050215478,8.5397,105.47,105.41,0.05970182]
["bitfinex-derivatives","SOLF0:USTF0",1770050215673,8.5397,105.47,105.41,19.27952612]
["bitfinex-derivatives","SOLF0:USTF0",1770050216079,8.5389,105.48,105.42,19.2198243]
["bitfinex-derivatives","SOLF0:USTF0",1770050217575,139.9814938,105.51,105.42,19.2198243]
["bitfinex-derivatives","SOLF0:USTF0",1770050219271,8.538,105.49,105.42,19.2198243]
["bitfinex-derivatives","SOLF0:USTF0",1770050220779,139.9814938,105.51,105.43,19.33108602]
["bitfinex-derivatives","SOLF0:USTF0",1770050220780,7.1916938,105.51,105.43,19.33108602]
["bitfinex-derivatives","SOLF0:USTF0",1770050220982,7.1916938,105.51,105.44,0.05989272]
["bitfinex-derivatives","SOLF0:USTF0",1770050221171,8.5364,105.51,105.44,8.60189272]
["bitfinex-derivatives","SOLF0:USTF0",1770050221575,8.5364,105.51,105.44,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770050222875,8.5373,105.5,105.44,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1770050223273,139.9877938,105.51,105.43,19.33108602]
["bitfinex-derivatives","SOLF0:USTF0",1770050223478,427.2477938,105.51,105.43,19.33108602]
["bitfinex-derivatives","SOLF0:USTF0",1770050223678,427.2477938,105.51,105.4,152.42124942]
["bitfinex-derivatives","SOLF0:USTF0",1770050223881,7.1916938,105.54,105.45,19.49734942]
["bitfinex-derivatives","SOLF0:USTF0",1770050224072,427.8265938,105.56,105.46,19.49734942]
["bitfinex-derivatives","SOLF0:USTF0",1770050224478,139.9422938,105.54,105.46,19.49734942]
["bitfinex-derivatives","SOLF0:USTF0",1770050225081,8.5365,105.51,105.46,19.49734942]
["bitfinex-derivatives","SOLF0:USTF0",1770050225578,132.745,105.55,105.47,28.15488812]
["bitfinex-derivatives","SOLF0:USTF0",1770050225971,139.9471938,105.54,105.44,19.61528812]
["bitfinex-derivatives","SOLF0:USTF0",1770050226173,8.5356,105.52,105.46,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770050226377,8.5356,105.52,105.46,28.15558812]
["bitfinex-derivatives","SOLF0:USTF0",1770050226572,139.9471938,105.54,105.46,19.61528812]
["bitfinex-derivatives","SOLF0:USTF0",1770050227180,8.5365,105.51,105.46,19.61528812]
["bitfinex-derivatives","SOLF0:USTF0",1770050229386,8.5374,105.5,105.43,28.21690959]
["bitfinex-derivatives","SOLF0:USTF0",1770050229682,427.9339938,105.5,105.4,19.67430959]
["bitfinex-derivatives","SOLF0:USTF0",1770050230384,132.7659,105.53,105.41,19.66177063]
["bitfinex-derivatives","SOLF0:USTF0",1770050230787,8.5379,105.5,105.43,28.22008432]
["bitfinex-derivatives","SOLF0:USTF0",1770050231078,8.5379,105.5,105.44,19.67748432]
["bitfinex-derivatives","SOLF0:USTF0",1770050231685,8.5381,105.49,105.44,19.67748432]
["bitfinex-derivatives","SOLF0:USTF0",1770050232885,420.8966,105.52,105.44,19.67748432]
["bitfinex-derivatives","SOLF0:USTF0",1770050233283,8.5381,105.49,105.44,19.67748432]
["bitfinex-derivatives","SOLF0:USTF0",1770050234080,8.539,105.48,105.41,24.02265888]
["bitfinex-derivatives","SOLF0:USTF0",1770050234281,8.539,105.48,105.42,15.47835888]
["bitfinex-derivatives","SOLF0:USTF0",1770050235685,8.5378,105.5,105.42,15.47835888]
["bitfinex-derivatives","SOLF0:USTF0",1770050236488,8.538,105.49,105.42,15.47835888]
["bitfinex-derivatives","SOLF0:USTF0",1770050236888,287.94,105.51,105.42,15.47835888]
["bitfinex-derivatives","SOLF0:USTF0",1770050237285,287.8,105.51,105.44,0.06017282]
["bitfinex-derivatives","SOLF0:USTF0",1770050237888,287.8,105.51,105.42,15.47835888]
["bitfinex-derivatives","SOLF0:USTF0",1770050238093,8.5373,105.5,105.43,15.74759825]
["bitfinex-derivatives","SOLF0:USTF0",1770050238290,8.5373,105.5,105.46,0.06031591]
["bitfinex-derivatives","SOLF0:USTF0",1770050238488,15.7279938,105.52,105.46,0.06031591]
["bitfinex-derivatives","SOLF0:USTF0",1770050238689,288.28,105.51,105.46,0.06031591]
["bitfinex-derivatives","SOLF0:USTF0",1770050239182,421.0697,105.51,105.46,0.06031591]
["bitfinex-derivatives","SOLF0:USTF0",1770050239389,132.7897,105.51,105.46,0.06031591]
["bitfinex-derivatives","SOLF0:USTF0",1770050239693,288.9,105.53,105.46,0.06031591]
["bitfinex-derivatives","SOLF0:USTF0",1770050239995,8.5359,105.52,105.46,0.06031591]
["bitfinex-derivatives","SOLF0:USTF0",1770050240187,8.5359,105.52,105.45,15.77058333]
["bitfinex-derivatives","SOLF0:USTF0",1770050241885,289.64,105.51,105.4,442.5905938]
["bitfinex-derivatives","SOLF0:USTF0",1770050242086,296.8916938,105.5,105.41,15.90593407]
["bitfinex-derivatives","SOLF0:USTF0",1770050242291,8.5391,105.48,105.41,15.90593407]
["bitfinex-derivatives","SOLF0:USTF0",1770050242487,429.6959938,105.5,105.41,15.90593407]
["bitfinex-derivatives","SOLF0:USTF0",1770050242695,429.6959938,105.5,105.44,0.05965974]
["bitfinex-derivatives","SOLF0:USTF0",1770050242894,8.5395,105.48,105.44,0.05965974]
["bitfinex-derivatives","SOLF0:USTF0",1770050244899,265.6707,105.48,105.39,16.00389962]
["bitfinex-derivatives","SOLF0:USTF0",1770050245098,7.1916938,105.47,105.39,16.00389962]
["bitfinex-derivatives","SOLF0:USTF0",1770050245309,7.1916938,105.49,105.39,16.00389962]
["bitfinex-derivatives","SOLF0:USTF0",1770050245497,299.9795,105.48,105.41,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770050245692,291.56,105.48,105.4,16.02276236]
["bitfinex-derivatives","SOLF0:USTF0",1770050245998,132.8043,105.5,105.4,16.02276236]
["bitfinex-derivatives","SOLF0:USTF0",1770050246201,8.5388,105.48,105.41,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770050246389,8.5388,105.48,105.41,24.56706236]
["bitfinex-derivatives","SOLF0:USTF0",1770050247994,8.538,105.49,105.43,16.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1770050248192,7.1916938,105.53,105.44,16.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1770050248394,424.7598,105.54,105.44,16.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1770050248594,424.7598,105.54,105.41,132.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770050248595,7.1916938,105.5,105.41,16.0713841]
["bitfinex-derivatives","SOLF0:USTF0",1770050249396,15.7294938,105.5,105.43,16.0713841]
["bitfinex-derivatives","SOLF0:USTF0",1770050249600,8.5378,105.5,105.43,16.0713841]
["bitfinex-derivatives","SOLF0:USTF0",1770050249902,8.5381,105.49,105.43,16.0713841]
["bitfinex-derivatives","SOLF0:USTF0",1770050251302,8.5381,105.49,105.43,24.6140841]
["bitfinex-derivatives","SOLF0:USTF0",1770050252005,8.5372,105.5,105.43,24.6140841]
["bitfinex-derivatives","SOLF0:USTF0",1770050252396,8.5372,105.5,105.44,24.62457477]
["bitfinex-derivatives","SOLF0:USTF0",1770050252599,424.5655,105.53,105.45,16.08277477]
["bitfinex-derivatives","SOLF0:USTF0",1770050253003,8.5364,105.51,105.45,16.08277477]
["bitfinex-derivatives","SOLF0:USTF0",1770050253203,132.7655,105.53,105.45,16.08277477]
["bitfinex-derivatives","SOLF0:USTF0",1770050253503,8.5373,105.5,105.45,16.08277477]
["bitfinex-derivatives","SOLF0:USTF0",1770050254099,8.538,105.49,105.43,24.65949697]
["bitfinex-derivatives","SOLF0:USTF0",1770050254902,161.1783,105.55,105.45,16.11669697]
["bitfinex-derivatives","SOLF0:USTF0",1770050255107,7.1916938,105.54,105.46,16.11669697]
["bitfinex-derivatives","SOLF0:USTF0",1770050255302,299.4316938,105.54,105.46,16.11669697]
["bitfinex-derivatives","SOLF0:USTF0",1770050257304,8.5356,105.52,105.46,24.65699697]
["bitfinex-derivatives","SOLF0:USTF0",1770050257506,8.5356,105.52,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050258701,15.7262938,105.54,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050259006,293.38,105.54,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050259208,132.742,105.55,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050259407,8.5355,105.53,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050261103,8.5357,105.52,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050261704,300.5882079,105.54,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050261705,8.5349,105.53,105.47,24.64833558]
["bitfinex-derivatives","SOLF0:USTF0",1770050262007,300.5882079,105.54,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050262700,8.5356,105.52,105.47,16.10883558]
["bitfinex-derivatives","SOLF0:USTF0",1770050263808,435.1440079,105.52,105.45,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050264008,132.7915,105.51,105.41,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050264208,7.1882079,105.5,105.41,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050264409,8.5389,105.48,105.42,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050264604,139.9901079,105.5,105.42,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050264809,435.4101079,105.5,105.42,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050265012,8.5396,105.47,105.42,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050267803,132.815,105.49,105.42,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050268008,0.05965519,105.46,105.42,16.08230974]
["bitfinex-derivatives","SOLF0:USTF0",1770050270707,8.60015519,105.46,105.4,16.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1770050270913,0.05965519,105.46,105.4,16.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1770050271114,8.5421,105.44,105.4,16.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1770050271311,7.24786309,105.46,105.4,16.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1770050271717,7.1882079,105.46,105.4,16.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1770050272013,8.5414,105.45,105.4,16.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1770050275312,302.6882079,105.46,105.4,16.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1770050276017,304.0412,105.46,105.4,16.1135785]
["bitfinex-derivatives","SOLF0:USTF0",1770050277314,132.7851,105.52,105.41,16.17092868]
["bitfinex-derivatives","SOLF0:USTF0",1770050277521,305.0682079,105.51,105.41,16.17092868]
["bitfinex-derivatives","SOLF0:USTF0",1770050277717,8.5383,105.49,105.43,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770050278119,139.9733079,105.52,105.44,16.17121364]
["bitfinex-derivatives","SOLF0:USTF0",1770050278418,8.5373,105.5,105.44,24.71291364]
["bitfinex-derivatives","SOLF0:USTF0",1770050278816,8.5373,105.5,105.44,16.17121364]
["bitfinex-derivatives","SOLF0:USTF0",1770050279115,306.6365,105.51,105.44,16.17121364]
["bitfinex-derivatives","SOLF0:USTF0",1770050280216,7.1882079,105.54,105.46,16.15999156]
["bitfinex-derivatives","SOLF0:USTF0",1770050280619,7.1882079,105.54,105.47,16.15999156]
["bitfinex-derivatives","SOLF0:USTF0",1770050281215,132.7065,105.58,105.48,16.15999156]
["bitfinex-derivatives","SOLF0:USTF0",1770050281412,7.1882079,105.6,105.51,16.15999156]
["bitfinex-derivatives","SOLF0:USTF0",1770050281617,132.6686,105.61,105.51,16.15999156]
["bitfinex-derivatives","SOLF0:USTF0",1770050281812,8.529,105.61,105.53,16.17043911]
["bitfinex-derivatives","SOLF0:USTF0",1770050282017,7.1882079,105.64,105.55,16.17043911]
["bitfinex-derivatives","SOLF0:USTF0",1770050282819,139.8382079,105.62,105.55,16.17043911]
["bitfinex-derivatives","SOLF0:USTF0",1770050283021,132.6637,105.61,105.52,16.17043911]
["bitfinex-derivatives","SOLF0:USTF0",1770050283517,132.7005,105.58,105.49,16.07979849]
["bitfinex-derivatives","SOLF0:USTF0",1770050283720,139.8887079,105.58,105.49,16.07979849]
["bitfinex-derivatives","SOLF0:USTF0",1770050284119,132.7266,105.56,105.49,16.07979849]
["bitfinex-derivatives","SOLF0:USTF0",1770050284721,8.5318,105.57,105.49,16.07979849]
["bitfinex-derivatives","SOLF0:USTF0",1770050285727,139.8887079,105.58,105.49,16.07979849]
["bitfinex-derivatives","SOLF0:USTF0",1770050286625,7.1882079,105.58,105.49,16.07979849]
["bitfinex-derivatives","SOLF0:USTF0",1770050286822,439.2456079,105.6,105.49,16.07979849]
["bitfinex-derivatives","SOLF0:USTF0",1770050287021,315.0975079,105.6,105.49,16.07979849]
["bitfinex-derivatives","SOLF0:USTF0",1770050287217,139.8654079,105.6,105.5,16.06921951]
["bitfinex-derivatives","SOLF0:USTF0",1770050287423,439.3654079,105.6,105.5,16.06921951]
["bitfinex-derivatives","SOLF0:USTF0",1770050287826,139.8654079,105.6,105.5,16.06921951]
["bitfinex-derivatives","SOLF0:USTF0",1770050288125,299.58,105.59,105.5,16.06921951]
["bitfinex-derivatives","SOLF0:USTF0",1770050288324,7.1882079,105.6,105.5,16.06921951]
["bitfinex-derivatives","SOLF0:USTF0",1770050288523,132.6602,105.62,105.51,16.06173887]
["bitfinex-derivatives","SOLF0:USTF0",1770050288524,439.3632079,105.62,105.51,16.06173887]
["bitfinex-derivatives","SOLF0:USTF0",1770050288720,7.1882079,105.57,105.48,16.06173887]
["bitfinex-derivatives","SOLF0:USTF0",1770050288925,8.5308,105.58,105.49,16.06173887]
["bitfinex-derivatives","SOLF0:USTF0",1770050289222,7.1882079,105.59,105.49,16.06173887]
["bitfinex-derivatives","SOLF0:USTF0",1770050289427,299.62,105.6,105.49,16.06173887]
["bitfinex-derivatives","SOLF0:USTF0",1770050289629,315.3377079,105.6,105.51,16.07967349]
["bitfinex-derivatives","SOLF0:USTF0",1770050289822,15.7177079,105.6,105.51,16.07967349]
["bitfinex-derivatives","SOLF0:USTF0",1770050290022,315.5577079,105.6,105.51,16.07967349]
["bitfinex-derivatives","SOLF0:USTF0",1770050290224,315.5577079,105.6,105.51,24.61587349]
["bitfinex-derivatives","SOLF0:USTF0",1770050290429,315.5577079,105.6,105.52,16.07967349]
["bitfinex-derivatives","SOLF0:USTF0",1770050291431,8.53,105.59,105.52,16.07967349]
["bitfinex-derivatives","SOLF0:USTF0",1770050292920,0.05994172,105.57,105.52,16.07967349]
["bitfinex-derivatives","SOLF0:USTF0",1770050294725,0.05994172,105.57,105.52,24.61507349]
["bitfinex-derivatives","SOLF0:USTF0",1770050296735,0.05994172,105.57,105.53,16.06981669]
["bitfinex-derivatives","SOLF0:USTF0",1770050297833,0.05994172,105.57,105.5,16.0698736]
["bitfinex-derivatives","SOLF0:USTF0",1770050298338,7.1882079,105.58,105.5,16.0698736]
["bitfinex-derivatives","SOLF0:USTF0",1770050298735,139.8903079,105.58,105.5,16.0698736]
["bitfinex-derivatives","SOLF0:USTF0",1770050299040,132.7138,105.57,105.5,16.0698736]
["bitfinex-derivatives","SOLF0:USTF0",1770050299233,139.9194079,105.56,105.47,16.0698736]
["bitfinex-derivatives","SOLF0:USTF0",1770050299738,439.7394079,105.56,105.47,16.0698736]
["bitfinex-derivatives","SOLF0:USTF0",1770050300039,8.5349,105.53,105.47,16.0698736]
["bitfinex-derivatives","SOLF0:USTF0",1770050300232,439.7394079,105.56,105.47,16.0698736]
["bitfinex-derivatives","SOLF0:USTF0",1770050300638,307.0082079,105.56,105.48,16.07973654]
["bitfinex-derivatives","SOLF0:USTF0",1770050301838,8.534,105.54,105.48,24.61843654]
["bitfinex-derivatives","SOLF0:USTF0",1770050302740,8.534,105.54,105.48,16.07973654]
["bitfinex-derivatives","SOLF0:USTF0",1770050303442,8.5348,105.53,105.48,16.07973654]
["bitfinex-derivatives","SOLF0:USTF0",1770050307143,8.534,105.54,105.48,16.07973654]
["bitfinex-derivatives","SOLF0:USTF0",1770050311141,300.54,105.57,105.48,16.07973654]
["bitfinex-derivatives","SOLF0:USTF0",1770050311647,309.0722,105.57,105.5,16.29015813]
["bitfinex-derivatives","SOLF0:USTF0",1770050311941,7.1882079,105.56,105.5,16.29015813]
["bitfinex-derivatives","SOLF0:USTF0",1770050312545,8.5339,105.54,105.47,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770050312746,8.5339,105.54,105.48,16.29015813]
["bitfinex-derivatives","SOLF0:USTF0",1770050316348,8.5349,105.53,105.48,16.29015813]
["bitfinex-derivatives","SOLF0:USTF0",1770050318148,7.1882079,105.54,105.48,16.29015813]
["bitfinex-derivatives","SOLF0:USTF0",1770050318149,8.5341,105.54,105.48,24.82895813]
["bitfinex-derivatives","SOLF0:USTF0",1770050318751,8.5341,105.54,105.48,16.29015813]
["bitfinex-derivatives","SOLF0:USTF0",1770050321961,8.5351,105.53,105.48,16.29015813]
["bitfinex-derivatives","SOLF0:USTF0",1770050325160,8.5343,105.54,105.48,16.29015813]
["bitfinex-derivatives","SOLF0:USTF0",1770050325460,161.1417,105.58,105.44,528.12802703]
["bitfinex-derivatives","SOLF0:USTF0",1770050325461,7.18729329,105.58,105.5,16.37027804]
["bitfinex-derivatives","SOLF0:USTF0",1770050325761,8.5325,105.56,105.5,16.37027804]
["bitfinex-derivatives","SOLF0:USTF0",1770050327063,15.71979329,105.56,105.5,16.37027804]
["bitfinex-derivatives","SOLF0:USTF0",1770050329062,0.05989915,105.54,105.5,16.37027804]
["bitfinex-derivatives","SOLF0:USTF0",1770050330262,0.05989915,105.54,105.5,24.90737804]
["bitfinex-derivatives","SOLF0:USTF0",1770050332367,8.5317,105.57,105.52,16.36678469]
["bitfinex-derivatives","SOLF0:USTF0",1770050332566,7.18729329,105.58,105.52,16.36678469]
["bitfinex-derivatives","SOLF0:USTF0",1770050333062,15.71859329,105.58,105.52,16.36678469]
["bitfinex-derivatives","SOLF0:USTF0",1770050333262,8.5313,105.58,105.52,16.36678469]
["bitfinex-derivatives","SOLF0:USTF0",1770050333567,139.88819329,105.58,105.5,17.25302703]
["bitfinex-derivatives","SOLF0:USTF0",1770050333763,139.92109329,105.56,105.49,16.37258368]
["bitfinex-derivatives","SOLF0:USTF0",1770050334268,8.5357,105.52,105.48,17.25302703]
["bitfinex-derivatives","SOLF0:USTF0",1770050334463,8.5357,105.52,105.47,17.25302703]
["bitfinex-derivatives","SOLF0:USTF0",1770050334769,15.72199329,105.54,105.47,17.25302703]
["bitfinex-derivatives","SOLF0:USTF0",1770050335068,7.18729329,105.54,105.47,17.25302703]
["bitfinex-derivatives","SOLF0:USTF0",1770050336258,7.18729329,105.54,105.48,26.42131836]
["bitfinex-derivatives","SOLF0:USTF0",1770050336464,8.5356,105.52,105.48,26.42131836]
["bitfinex-derivatives","SOLF0:USTF0",1770050337263,132.7649,105.53,105.46,9.16829133]
["bitfinex-derivatives","SOLF0:USTF0",1770050337459,132.7893,105.51,105.42,23.51402177]
["bitfinex-derivatives","SOLF0:USTF0",1770050337662,8.5388,105.48,105.41,268.08131506]
["bitfinex-derivatives","SOLF0:USTF0",1770050337861,132.8291,105.48,105.38,23.51402177]
["bitfinex-derivatives","SOLF0:USTF0",1770050338065,140.01639329,105.48,105.37,200.06131506]
["bitfinex-derivatives","SOLF0:USTF0",1770050339366,132.8145,105.49,105.39,4.58596566]
["bitfinex-derivatives","SOLF0:USTF0",1770050339561,132.8145,105.49,105.4,4.58596566]
["bitfinex-derivatives","SOLF0:USTF0",1770050339867,132.8145,105.49,105.42,4.57217206]
["bitfinex-derivatives","SOLF0:USTF0",1770050340669,132.8145,105.49,105.44,0.06101851]
["bitfinex-derivatives","SOLF0:USTF0",1770050340859,8.5397,105.47,105.44,0.06101851]
["bitfinex-derivatives","SOLF0:USTF0",1770050342966,8.5388,105.48,105.44,0.06101851]
["bitfinex-derivatives","SOLF0:USTF0",1770050343369,132.8063,105.5,105.44,0.06101851]
["bitfinex-derivatives","SOLF0:USTF0",1770050343370,132.7893,105.51,105.44,4.63051675]
["bitfinex-derivatives","SOLF0:USTF0",1770050343570,8.5379,105.5,105.44,4.63051675]
["bitfinex-derivatives","SOLF0:USTF0",1770050343970,8.5379,105.5,105.44,4.56949824]
["bitfinex-derivatives","SOLF0:USTF0",1770050345276,8.5381,105.49,105.44,4.56949824]
["bitfinex-derivatives","SOLF0:USTF0",1770050346876,8.5389,105.48,105.42,4.57325581]
["bitfinex-derivatives","SOLF0:USTF0",1770050347374,8.5389,105.48,105.45,0.06024829]
["bitfinex-derivatives","SOLF0:USTF0",1770050347774,8.538,105.49,105.45,0.06024829]
["bitfinex-derivatives","SOLF0:USTF0",1770050348870,139.98939329,105.5,105.45,0.06024829]
["bitfinex-derivatives","SOLF0:USTF0",1770050349177,8.5388,105.48,105.45,0.06024829]
["bitfinex-derivatives","SOLF0:USTF0",1770050350671,8.5397,105.47,105.45,0.06024829]
["bitfinex-derivatives","SOLF0:USTF0",1770050350885,140.01479329,105.48,105.39,4.57181859]
["bitfinex-derivatives","SOLF0:USTF0",1770050351079,132.8405,105.47,105.39,4.57181859]
["bitfinex-derivatives","SOLF0:USTF0",1770050351277,434.8005,105.47,105.39,4.57181859]
["bitfinex-derivatives","SOLF0:USTF0",1770050352178,132.8709,105.45,105.37,4.5682395]
["bitfinex-derivatives","SOLF0:USTF0",1770050352378,132.8523,105.46,105.37,4.5682395]
["bitfinex-derivatives","SOLF0:USTF0",1770050352580,140.03959329,105.46,105.37,4.5682395]
["bitfinex-derivatives","SOLF0:USTF0",1770050353076,8.5428,105.43,105.37,4.5682395]
["bitfinex-derivatives","SOLF0:USTF0",1770050357582,8.5421,105.44,105.38,4.62249532]
["bitfinex-derivatives","SOLF0:USTF0",1770050357784,140.03959329,105.46,105.38,4.62249532]
["bitfinex-derivatives","SOLF0:USTF0",1770050357985,8.5429,105.43,105.38,4.62249532]
["bitfinex-derivatives","SOLF0:USTF0",1770050358583,8.5439,105.42,105.36,4.62609116]
["bitfinex-derivatives","SOLF0:USTF0",1770050358784,140.06799329,105.44,105.36,4.62609116]
["bitfinex-derivatives","SOLF0:USTF0",1770050359280,132.9187,105.41,105.34,382.78609116]
["bitfinex-derivatives","SOLF0:USTF0",1770050359485,132.9187,105.41,105.32,4.62609116]
["bitfinex-derivatives","SOLF0:USTF0",1770050359687,140.11509329,105.4,105.32,4.62609116]
["bitfinex-derivatives","SOLF0:USTF0",1770050360583,8.5479,105.37,105.32,4.62609116]
["bitfinex-derivatives","SOLF0:USTF0",1770050360780,140.16469329,105.36,105.27,4.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1770050361382,8.5501,105.34,105.27,4.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1770050361776,8.551,105.33,105.27,4.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1770050363786,8.5519,105.32,105.27,4.62856423]
["bitfinex-derivatives","SOLF0:USTF0",1770050364687,133.0408,105.31,105.23,4.59295732]
["bitfinex-derivatives","SOLF0:USTF0",1770050365484,140.20709329,105.33,105.24,4.59295732]
["bitfinex-derivatives","SOLF0:USTF0",1770050365682,7.18729329,105.33,105.24,4.59295732]
["bitfinex-derivatives","SOLF0:USTF0",1770050365881,0.0596342,105.28,105.24,4.59295732]
["bitfinex-derivatives","SOLF0:USTF0",1770050366086,7.18729329,105.33,105.24,4.59295732]
["bitfinex-derivatives","SOLF0:USTF0",1770050366587,132.9903,105.35,105.26,4.55738343]
["bitfinex-derivatives","SOLF0:USTF0",1770050367385,8.551,105.33,105.26,4.55738343]
["bitfinex-derivatives","SOLF0:USTF0",1770050367787,140.21769329,105.32,105.23,4.56388901]
["bitfinex-derivatives","SOLF0:USTF0",1770050367988,8.5526,105.31,105.24,4.56388901]
["bitfinex-derivatives","SOLF0:USTF0",1770050368790,132.9903,105.35,105.25,4.56388901]
["bitfinex-derivatives","SOLF0:USTF0",1770050368987,140.17759329,105.35,105.25,4.56388901]
["bitfinex-derivatives","SOLF0:USTF0",1770050369387,140.20429329,105.33,105.25,4.56388901]
["bitfinex-derivatives","SOLF0:USTF0",1770050369883,8.5519,105.32,105.25,4.56388901]
["bitfinex-derivatives","SOLF0:USTF0",1770050371291,8.5519,105.32,105.27,0.05988987]
["bitfinex-derivatives","SOLF0:USTF0",1770050372494,435.4503,105.35,105.27,4.62924733]
["bitfinex-derivatives","SOLF0:USTF0",1770050372495,442.63759329,105.35,105.27,4.62924733]
["bitfinex-derivatives","SOLF0:USTF0",1770050372900,8.5509,105.33,105.27,4.62924733]
["bitfinex-derivatives","SOLF0:USTF0",1770050373092,8.5509,105.33,105.27,4.56935746]
["bitfinex-derivatives","SOLF0:USTF0",1770050375798,8.5501,105.34,105.27,4.56935746]
["bitfinex-derivatives","SOLF0:USTF0",1770050375994,8.5501,105.34,105.28,4.48811207]
["bitfinex-derivatives","SOLF0:USTF0",1770050379508,8.5509,105.33,105.26,13.0176577]
["bitfinex-derivatives","SOLF0:USTF0",1770050379908,8.5502,105.34,105.27,13.01120457]
["bitfinex-derivatives","SOLF0:USTF0",1770050380105,435.7343,105.37,105.28,4.45540457]
["bitfinex-derivatives","SOLF0:USTF0",1770050380406,442.92159329,105.37,105.28,4.45540457]
["bitfinex-derivatives","SOLF0:USTF0",1770050380906,442.92159329,105.37,105.28,13.01030457]
["bitfinex-derivatives","SOLF0:USTF0",1770050381109,132.9782,105.36,105.28,4.45540457]
["bitfinex-derivatives","SOLF0:USTF0",1770050382412,8.5502,105.34,105.28,4.45540457]
["bitfinex-derivatives","SOLF0:USTF0",1770050383610,8.5502,105.34,105.28,13.01030457]
["bitfinex-derivatives","SOLF0:USTF0",1770050385111,8.5502,105.34,105.28,4.45540457]
["bitfinex-derivatives","SOLF0:USTF0",1770050385311,8.5509,105.33,105.28,4.45540457]
["bitfinex-derivatives","SOLF0:USTF0",1770050385812,7.21360186,105.34,105.26,4.45673385]
["bitfinex-derivatives","SOLF0:USTF0",1770050386112,140.19180186,105.36,105.26,4.45673385]
["bitfinex-derivatives","SOLF0:USTF0",1770050387412,8.5501,105.34,105.27,13.01173385]
["bitfinex-derivatives","SOLF0:USTF0",1770050388510,11.43538044,105.34,105.27,15.89701429]
["bitfinex-derivatives","SOLF0:USTF0",1770050388720,11.43628044,105.33,105.27,4.45673385]
["bitfinex-derivatives","SOLF0:USTF0",1770050389514,11.43788044,105.31,105.25,4.4634722]
["bitfinex-derivatives","SOLF0:USTF0",1770050389710,2.88528044,105.29,105.23,4.46381057]
["bitfinex-derivatives","SOLF0:USTF0",1770050390610,2.88528044,105.28,105.23,4.46381057]
["bitfinex-derivatives","SOLF0:USTF0",1770050391212,2.88528044,105.28,105.21,406.69898725]
["bitfinex-derivatives","SOLF0:USTF0",1770050391213,2.88528044,105.27,105.21,416.83798304]
["bitfinex-derivatives","SOLF0:USTF0",1770050391412,2.88528044,105.26,105.21,416.83798304]
["bitfinex-derivatives","SOLF0:USTF0",1770050391612,2.88528044,105.26,105.21,408.27738304]
["bitfinex-derivatives","SOLF0:USTF0",1770050392014,2.88528044,105.26,105.21,4.46367623]
["bitfinex-derivatives","SOLF0:USTF0",1770050392213,2.88528044,105.26,105.18,2.88528044]
["bitfinex-derivatives","SOLF0:USTF0",1770050392214,2.88528044,105.25,105.19,4.48107635]
["bitfinex-derivatives","SOLF0:USTF0",1770050392415,7.2258284,105.27,105.19,4.48107635]
["bitfinex-derivatives","SOLF0:USTF0",1770050392612,140.3181284,105.27,105.19,4.48107635]
["bitfinex-derivatives","SOLF0:USTF0",1770050393318,133.1038,105.26,105.19,4.48107635]
["bitfinex-derivatives","SOLF0:USTF0",1770050393510,7.2258284,105.25,105.16,4.48107635]
["bitfinex-derivatives","SOLF0:USTF0",1770050393714,8.5591,105.23,105.17,4.48074634]
["bitfinex-derivatives","SOLF0:USTF0",1770050394217,7.2258284,105.23,105.15,4.48074634]
["bitfinex-derivatives","SOLF0:USTF0",1770050394718,8.5603,105.22,105.15,4.48074634]
["bitfinex-derivatives","SOLF0:USTF0",1770050395018,7.2258284,105.23,105.15,4.48074634]
["bitfinex-derivatives","SOLF0:USTF0",1770050395217,7.2258284,105.25,105.18,4.48074634]
["bitfinex-derivatives","SOLF0:USTF0",1770050395413,133.0878,105.28,105.18,4.48074634]
["bitfinex-derivatives","SOLF0:USTF0",1770050395414,435.0678,105.28,105.18,4.48074634]
["bitfinex-derivatives","SOLF0:USTF0",1770050395618,7.2258284,105.27,105.18,4.48074634]
["bitfinex-derivatives","SOLF0:USTF0",1770050395813,301.98,105.28,105.2,4.47254598]
["bitfinex-derivatives","SOLF0:USTF0",1770050396014,435.0593,105.28,105.2,4.47254598]
["bitfinex-derivatives","SOLF0:USTF0",1770050396516,140.3180284,105.27,105.18,4.47254598]
["bitfinex-derivatives","SOLF0:USTF0",1770050397017,8.5583,105.24,105.18,4.47254598]
["bitfinex-derivatives","SOLF0:USTF0",1770050398618,442.6780284,105.27,105.18,13.03564598]
["bitfinex-derivatives","SOLF0:USTF0",1770050398619,8.5574,105.25,105.18,13.03564598]
["bitfinex-derivatives","SOLF0:USTF0",1770050398821,309.5858284,105.27,105.18,13.03564598]
["bitfinex-derivatives","SOLF0:USTF0",1770050399117,178.6669,105.31,105.16,407.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770050399118,28.51,105.31,105.23,4.45537008]
["bitfinex-derivatives","SOLF0:USTF0",1770050399313,133.0286,105.32,105.23,4.45537008]
["bitfinex-derivatives","SOLF0:USTF0",1770050399519,133.0531,105.3,105.21,4.45537008]
["bitfinex-derivatives","SOLF0:USTF0",1770050399719,7.2258284,105.29,105.21,4.45537008]
["bitfinex-derivatives","SOLF0:USTF0",1770050400720,133.0531,105.3,105.21,4.45537008]
["bitfinex-derivatives","SOLF0:USTF0",1770050401117,8.5544,105.29,105.21,4.45537008]
["bitfinex-derivatives","SOLF0:USTF0",1770050401423,140.2926284,105.29,105.21,4.45537008]
["bitfinex-derivatives","SOLF0:USTF0",1770050401617,133.0784,105.28,105.19,383.45815338]
["bitfinex-derivatives","SOLF0:USTF0",1770050401822,8.556,105.27,105.19,383.45815338]
["bitfinex-derivatives","SOLF0:USTF0",1770050402020,8.556,105.27,105.19,4.53815338]
["bitfinex-derivatives","SOLF0:USTF0",1770050403620,148.8474284,105.29,105.2,4.58972779]
["bitfinex-derivatives","SOLF0:USTF0",1770050403816,140.2926284,105.29,105.2,4.58972779]
["bitfinex-derivatives","SOLF0:USTF0",1770050406422,8.5559,105.27,105.2,4.58972779]
["bitfinex-derivatives","SOLF0:USTF0",1770050407224,140.3191284,105.27,105.22,0.05964177]
["bitfinex-derivatives","SOLF0:USTF0",1770050407522,140.3430284,105.25,105.15,4.62482121]
["bitfinex-derivatives","SOLF0:USTF0",1770050407922,8.5592,105.23,105.15,4.62482121]
["bitfinex-derivatives","SOLF0:USTF0",1770050408117,140.3680284,105.23,105.15,4.62482121]
["bitfinex-derivatives","SOLF0:USTF0",1770050408317,7.2258284,105.21,105.13,4.54860042]
["bitfinex-derivatives","SOLF0:USTF0",1770050408517,442.5080284,105.23,105.13,4.54860042]
["bitfinex-derivatives","SOLF0:USTF0",1770050408724,8.5608,105.21,105.13,13.11570042]
["bitfinex-derivatives","SOLF0:USTF0",1770050409121,8.5618,105.2,105.13,4.54860042]
["bitfinex-derivatives","SOLF0:USTF0",1770050409424,0.06026405,105.19,105.13,4.54860042]
["bitfinex-derivatives","SOLF0:USTF0",1770050409920,0.06026405,105.19,105.13,13.11570042]
["bitfinex-derivatives","SOLF0:USTF0",1770050410116,0.06026405,105.19,105.14,4.5117876]
["bitfinex-derivatives","SOLF0:USTF0",1770050417627,0.06026405,105.19,105.14,13.0780876]
["bitfinex-derivatives","SOLF0:USTF0",1770050417931,140.3247284,105.27,105.16,4.46277604]
["bitfinex-derivatives","SOLF0:USTF0",1770050418227,8.5566,105.26,105.18,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770050418431,8.5566,105.26,105.19,4.46277604]
["bitfinex-derivatives","SOLF0:USTF0",1770050418632,7.2258284,105.27,105.19,4.46277604]
["bitfinex-derivatives","SOLF0:USTF0",1770050418834,140.3207284,105.27,105.19,4.46277604]
["bitfinex-derivatives","SOLF0:USTF0",1770050419035,328.4150284,105.29,105.19,4.46277604]
["bitfinex-derivatives","SOLF0:USTF0",1770050419226,140.2950284,105.29,105.19,4.46277604]
["bitfinex-derivatives","SOLF0:USTF0",1770050420333,8.5566,105.27,105.2,13.01501668]
["bitfinex-derivatives","SOLF0:USTF0",1770050420534,8.5566,105.27,105.23,0.06048138]
["bitfinex-derivatives","SOLF0:USTF0",1770050422836,133.0495,105.31,105.23,4.51610944]
["bitfinex-derivatives","SOLF0:USTF0",1770050423036,7.2258284,105.32,105.24,13.01372806]
["bitfinex-derivatives","SOLF0:USTF0",1770050423638,140.2544284,105.32,105.24,4.45562806]
["bitfinex-derivatives","SOLF0:USTF0",1770050424233,8.5543,105.29,105.24,4.45562806]
["bitfinex-derivatives","SOLF0:USTF0",1770050425029,8.5551,105.28,105.22,4.40112315]
["bitfinex-derivatives","SOLF0:USTF0",1770050426232,433.8627,105.31,105.22,4.40112315]
["bitfinex-derivatives","SOLF0:USTF0",1770050426233,8.5542,105.29,105.22,12.96102315]
["bitfinex-derivatives","SOLF0:USTF0",1770050426734,8.5542,105.29,105.24,0.06021418]
["bitfinex-derivatives","SOLF0:USTF0",1770050426928,8.5551,105.28,105.24,0.06021418]
["bitfinex-derivatives","SOLF0:USTF0",1770050427437,8.5551,105.28,105.22,4.40112315]
["bitfinex-derivatives","SOLF0:USTF0",1770050428940,8.5551,105.28,105.24,0.06066295]
["bitfinex-derivatives","SOLF0:USTF0",1770050429133,8.5558,105.27,105.2,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770050429334,133.0922,105.27,105.18,4.39253509]
["bitfinex-derivatives","SOLF0:USTF0",1770050430443,8.5583,105.24,105.18,4.39253509]
["bitfinex-derivatives","SOLF0:USTF0",1770050431440,0.06012883,105.22,105.18,4.39253509]
["bitfinex-derivatives","SOLF0:USTF0",1770050432439,7.2258284,105.26,105.19,4.36686278]
["bitfinex-derivatives","SOLF0:USTF0",1770050432640,7.2258284,105.31,105.21,4.36686278]
["bitfinex-derivatives","SOLF0:USTF0",1770050432845,140.2445284,105.33,105.23,4.36686278]
["bitfinex-derivatives","SOLF0:USTF0",1770050433543,7.2258284,105.33,105.24,4.36686278]
["bitfinex-derivatives","SOLF0:USTF0",1770050433746,7.2258284,105.31,105.24,4.36686278]
["bitfinex-derivatives","SOLF0:USTF0",1770050434041,8.5542,105.29,105.21,12.92851157]
["bitfinex-derivatives","SOLF0:USTF0",1770050434244,8.5542,105.29,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050434648,8.5551,105.28,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050435349,8.5558,105.27,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050435544,133.0535,105.3,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050435842,440.1670284,105.31,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050436351,8.5543,105.29,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050437037,8.555,105.28,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050437237,266.146,105.29,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050437442,273.3718284,105.29,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050437642,440.4070284,105.31,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050438040,133.0541,105.3,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050438740,7.2258284,105.31,105.22,4.36781157]
["bitfinex-derivatives","SOLF0:USTF0",1770050439150,300.6,105.32,105.23,4.3720276]
["bitfinex-derivatives","SOLF0:USTF0",1770050439351,309.1525,105.32,105.25,4.3720276]
["bitfinex-derivatives","SOLF0:USTF0",1770050439551,8.5525,105.32,105.25,4.3720276]
["bitfinex-derivatives","SOLF0:USTF0",1770050439845,7.2258284,105.35,105.27,4.3626513]
["bitfinex-derivatives","SOLF0:USTF0",1770050440448,7.2258284,105.35,105.27,12.9184513]
["bitfinex-derivatives","SOLF0:USTF0",1770050440650,300.6,105.36,105.27,12.9184513]
["bitfinex-derivatives","SOLF0:USTF0",1770050441056,8.5507,105.34,105.27,4.3626513]
["bitfinex-derivatives","SOLF0:USTF0",1770050441855,433.586,105.36,105.26,4.31403246]
["bitfinex-derivatives","SOLF0:USTF0",1770050442054,140.2169284,105.35,105.26,4.31403246]
["bitfinex-derivatives","SOLF0:USTF0",1770050443450,8.5509,105.33,105.26,4.31403246]
["bitfinex-derivatives","SOLF0:USTF0",1770050444847,15.7757284,105.35,105.26,12.87063246]
["bitfinex-derivatives","SOLF0:USTF0",1770050445254,7.2258284,105.35,105.26,12.87063246]
["bitfinex-derivatives","SOLF0:USTF0",1770050445554,7.2258284,105.33,105.26,4.31403246]
["bitfinex-derivatives","SOLF0:USTF0",1770050445753,7.2258284,105.33,105.24,383.19772665]
["bitfinex-derivatives","SOLF0:USTF0",1770050446555,7.21744904,105.33,105.24,383.19772665]
["bitfinex-derivatives","SOLF0:USTF0",1770050446760,7.21744904,105.33,105.25,4.23772665]
["bitfinex-derivatives","SOLF0:USTF0",1770050447356,8.5518,105.32,105.25,4.23772665]
["bitfinex-derivatives","SOLF0:USTF0",1770050449352,8.5527,105.31,105.25,4.23772665]
["bitfinex-derivatives","SOLF0:USTF0",1770050450358,8.5527,105.31,105.25,12.79512665]
["bitfinex-derivatives","SOLF0:USTF0",1770050450553,7.21744904,105.33,105.25,4.23772665]
["bitfinex-derivatives","SOLF0:USTF0",1770050450554,8.5535,105.3,105.25,4.23772665]
["bitfinex-derivatives","SOLF0:USTF0",1770050450859,133.0554,105.3,105.22,4.22882688]
["bitfinex-derivatives","SOLF0:USTF0",1770050451058,7.21744904,105.29,105.22,4.22882688]
["bitfinex-derivatives","SOLF0:USTF0",1770050451855,7.21744904,105.29,105.2,12.78780083]
["bitfinex-derivatives","SOLF0:USTF0",1770050451856,8.5559,105.27,105.2,12.78780083]
["bitfinex-derivatives","SOLF0:USTF0",1770050452161,133.0792,105.28,105.2,4.22680083]
["bitfinex-derivatives","SOLF0:USTF0",1770050452362,8.5575,105.25,105.2,4.22680083]
["bitfinex-derivatives","SOLF0:USTF0",1770050452964,8.5567,105.26,105.2,4.22680083]
["bitfinex-derivatives","SOLF0:USTF0",1770050453162,439.80784904,105.29,105.2,4.22680083]
["bitfinex-derivatives","SOLF0:USTF0",1770050453564,8.5579,105.25,105.2,4.22680083]
["bitfinex-derivatives","SOLF0:USTF0",1770050454166,8.5583,105.24,105.17,4.24652785]
["bitfinex-derivatives","SOLF0:USTF0",1770050455660,140.33454904,105.25,105.17,4.24652785]
["bitfinex-derivatives","SOLF0:USTF0",1770050456060,133.1311,105.24,105.17,4.24652785]
["bitfinex-derivatives","SOLF0:USTF0",1770050456256,140.36414904,105.23,105.14,4.25430644]
["bitfinex-derivatives","SOLF0:USTF0",1770050456963,133.155,105.22,105.14,4.25430644]
["bitfinex-derivatives","SOLF0:USTF0",1770050457364,8.5602,105.22,105.16,4.25430644]
["bitfinex-derivatives","SOLF0:USTF0",1770050458367,140.35914904,105.23,105.16,4.25430644]
["bitfinex-derivatives","SOLF0:USTF0",1770050458864,8.5617,105.2,105.14,4.25928422]
["bitfinex-derivatives","SOLF0:USTF0",1770050459058,7.21744904,105.23,105.14,4.25928422]
["bitfinex-derivatives","SOLF0:USTF0",1770050459263,133.1311,105.24,105.14,4.25928422]
["bitfinex-derivatives","SOLF0:USTF0",1770050459659,140.31834904,105.27,105.17,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050459864,7.21744904,105.27,105.17,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050460672,7.21744904,105.23,105.15,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050461264,140.34314904,105.25,105.15,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050461572,7.21744904,105.25,105.16,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050461769,140.33554904,105.25,105.16,21.6039843]
["bitfinex-derivatives","SOLF0:USTF0",1770050461966,140.33554904,105.25,105.16,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050462467,8.5598,105.23,105.16,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050462967,8.56,105.22,105.16,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050463278,140.35974904,105.23,105.16,4.26388232]
["bitfinex-derivatives","SOLF0:USTF0",1770050463473,133.1549,105.22,105.13,295.5503803]
["bitfinex-derivatives","SOLF0:USTF0",1770050463662,133.1549,105.22,105.13,278.21027832]
["bitfinex-derivatives","SOLF0:USTF0",1770050464262,8.5618,105.2,105.13,286.77737832]
["bitfinex-derivatives","SOLF0:USTF0",1770050464673,8.5618,105.2,105.13,4.23027832]
["bitfinex-derivatives","SOLF0:USTF0",1770050465765,133.1822,105.2,105.12,17.34010198]
["bitfinex-derivatives","SOLF0:USTF0",1770050465966,7.21744904,105.19,105.11,4.24991349]
["bitfinex-derivatives","SOLF0:USTF0",1770050466366,8.5641,105.17,105.11,4.24991349]
["bitfinex-derivatives","SOLF0:USTF0",1770050467472,8.5648,105.16,105.11,4.24991349]
["bitfinex-derivatives","SOLF0:USTF0",1770050467868,133.2059,105.18,105.11,4.24991349]
["bitfinex-derivatives","SOLF0:USTF0",1770050468273,8.5648,105.16,105.11,4.24991349]
["bitfinex-derivatives","SOLF0:USTF0",1770050469073,8.5648,105.16,105.09,4.24948579]
["bitfinex-derivatives","SOLF0:USTF0",1770050470372,8.5659,105.15,105.07,4.26296906]
["bitfinex-derivatives","SOLF0:USTF0",1770050470564,7.21744904,105.15,105.07,4.26296906]
["bitfinex-derivatives","SOLF0:USTF0",1770050470971,8.5674,105.13,105.07,4.26296906]
["bitfinex-derivatives","SOLF0:USTF0",1770050471369,140.46344904,105.15,105.07,4.26296906]
["bitfinex-derivatives","SOLF0:USTF0",1770050471370,7.21744904,105.15,105.07,4.26296906]
["bitfinex-derivatives","SOLF0:USTF0",1770050471573,133.1947,105.19,105.08,4.26296906]
["bitfinex-derivatives","SOLF0:USTF0",1770050471769,140.41214904,105.19,105.09,4.23637628]
["bitfinex-derivatives","SOLF0:USTF0",1770050472270,133.2097,105.18,105.09,4.23637628]
["bitfinex-derivatives","SOLF0:USTF0",1770050472672,140.44074904,105.17,105.09,4.23637628]
["bitfinex-derivatives","SOLF0:USTF0",1770050472874,133.2348,105.16,105.09,4.23637628]
["bitfinex-derivatives","SOLF0:USTF0",1770050473169,8.5667,105.14,105.09,4.23637628]
["bitfinex-derivatives","SOLF0:USTF0",1770050473672,8.5654,105.16,105.09,4.23637628]
["bitfinex-derivatives","SOLF0:USTF0",1770050475466,15.78134904,105.17,105.09,4.23637628]
["bitfinex-derivatives","SOLF0:USTF0",1770050476074,140.43564904,105.17,105.09,4.23637628]
["bitfinex-derivatives","SOLF0:USTF0",1770050476577,140.43564904,105.17,105.12,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1770050476779,8.5648,105.16,105.12,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1770050477575,15.78134904,105.17,105.12,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1770050478580,8.5648,105.16,105.12,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1770050479675,8.5656,105.15,105.12,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1770050479880,8.5656,105.15,105.08,12.65242211]
["bitfinex-derivatives","SOLF0:USTF0",1770050482886,8.5664,105.14,105.08,4.08192211]
["bitfinex-derivatives","SOLF0:USTF0",1770050483285,140.43584904,105.17,105.08,4.08192211]
["bitfinex-derivatives","SOLF0:USTF0",1770050483982,7.21744904,105.17,105.08,4.08192211]
["bitfinex-derivatives","SOLF0:USTF0",1770050484186,8.5657,105.15,105.09,12.62024859]
["bitfinex-derivatives","SOLF0:USTF0",1770050485479,8.5649,105.16,105.09,12.62024859]
["bitfinex-derivatives","SOLF0:USTF0",1770050485779,140.39334904,105.21,105.11,4.04984859]
["bitfinex-derivatives","SOLF0:USTF0",1770050486577,0.06090388,105.17,105.12,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770050486777,161.6609,105.23,105.13,3.98848092]
["bitfinex-derivatives","SOLF0:USTF0",1770050486778,140.36834904,105.23,105.13,3.98848092]
["bitfinex-derivatives","SOLF0:USTF0",1770050487383,8.5624,105.19,105.13,3.98848092]
["bitfinex-derivatives","SOLF0:USTF0",1770050488087,8.5634,105.18,105.13,3.98848092]
["bitfinex-derivatives","SOLF0:USTF0",1770050488584,8.564,105.17,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050488786,7.21744904,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050489177,140.41444904,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050490189,8.5647,105.17,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050490382,7.21744904,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050490687,8.5623,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050492386,7.21744904,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050492987,8.564,105.17,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050493787,8.5632,105.18,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050494281,7.21744904,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050494476,8.5641,105.17,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050494680,7.21744904,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050495286,8.5632,105.18,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050496289,15.77994904,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050497690,8.5634,105.18,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050498691,8.5625,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050499188,8.5624,105.19,105.14,0.06146443]
["bitfinex-derivatives","SOLF0:USTF0",1770050500194,8.5617,105.2,105.14,4.03083817]
["bitfinex-derivatives","SOLF0:USTF0",1770050500694,8.5617,105.2,105.14,12.53577374]
["bitfinex-derivatives","SOLF0:USTF0",1770050500889,8.5617,105.2,105.14,3.96937374]
["bitfinex-derivatives","SOLF0:USTF0",1770050502090,140.38634904,105.21,105.13,17.34010198]
["bitfinex-derivatives","SOLF0:USTF0",1770050502291,140.38634904,105.21,105.12,21.3566237]
["bitfinex-derivatives","SOLF0:USTF0",1770050502896,140.38634904,105.21,105.15,0.06118431]
["bitfinex-derivatives","SOLF0:USTF0",1770050503096,8.5638,105.18,105.15,0.06118431]
["bitfinex-derivatives","SOLF0:USTF0",1770050503295,7.21744904,105.19,105.15,0.06118431]
["bitfinex-derivatives","SOLF0:USTF0",1770050503695,8.5632,105.18,105.15,0.06118431]
["bitfinex-derivatives","SOLF0:USTF0",1770050504992,8.5632,105.18,105.12,4.01652172]
["bitfinex-derivatives","SOLF0:USTF0",1770050508601,8.5632,105.18,105.12,21.3566237]
["bitfinex-derivatives","SOLF0:USTF0",1770050509502,0.06026803,105.16,105.12,21.3566237]
["bitfinex-derivatives","SOLF0:USTF0",1770050511599,0.06026803,105.16,105.13,17.34010198]
["bitfinex-derivatives","SOLF0:USTF0",1770050513306,0.06026803,105.16,105.14,17.34010198]
["bitfinex-derivatives","SOLF0:USTF0",1770050513506,8.5633,105.18,105.14,17.34010198]
["bitfinex-derivatives","SOLF0:USTF0",1770050514103,8.5643,105.17,105.14,17.34010198]
["bitfinex-derivatives","SOLF0:USTF0",1770050514304,8.5643,105.17,105.13,17.34010198]
["bitfinex-derivatives","SOLF0:USTF0",1770050514498,11.45853357,105.17,105.13,17.34010198]
["bitfinex-derivatives","SOLF0:USTF0",1770050514703,2.89423357,105.16,105.1,23.51402177]
["bitfinex-derivatives","SOLF0:USTF0",1770050515010,2.89423357,105.14,105.09,23.51402177]
["bitfinex-derivatives","SOLF0:USTF0",1770050515206,11.46073357,105.14,105.08,23.51402177]
["bitfinex-derivatives","SOLF0:USTF0",1770050515403,11.46073357,105.14,105.07,32.08592177]
["bitfinex-derivatives","SOLF0:USTF0",1770050515710,11.45993357,105.15,105.09,23.51402177]
["bitfinex-derivatives","SOLF0:USTF0",1770050516111,11.45993357,105.15,105.09,23.57431764]
["bitfinex-derivatives","SOLF0:USTF0",1770050516606,2.89423357,105.16,105.09,26.46855121]
["bitfinex-derivatives","SOLF0:USTF0",1770050516807,2.89423357,105.17,105.11,3.76607095]
["bitfinex-derivatives","SOLF0:USTF0",1770050517513,2.89423357,105.19,105.12,3.76607095]
["bitfinex-derivatives","SOLF0:USTF0",1770050517713,2.89423357,105.19,105.13,3.77557251]
["bitfinex-derivatives","SOLF0:USTF0",1770050518011,11.45663357,105.19,105.13,3.77557251]
["bitfinex-derivatives","SOLF0:USTF0",1770050518204,2.89423357,105.19,105.13,3.77557251]
["bitfinex-derivatives","SOLF0:USTF0",1770050518408,2.89423357,105.19,105.11,27.28959428]
["bitfinex-derivatives","SOLF0:USTF0",1770050518409,2.89423357,105.17,105.11,27.28959428]
["bitfinex-derivatives","SOLF0:USTF0",1770050518807,8.5649,105.16,105.11,27.28959428]
["bitfinex-derivatives","SOLF0:USTF0",1770050519008,8.5649,105.16,105.12,3.77557251]
["bitfinex-derivatives","SOLF0:USTF0",1770050519212,2.89423357,105.17,105.12,3.77557251]
["bitfinex-derivatives","SOLF0:USTF0",1770050519810,8.5648,105.16,105.12,3.77557251]
["bitfinex-derivatives","SOLF0:USTF0",1770050520706,11.45803357,105.18,105.12,3.77557251]
["bitfinex-derivatives","SOLF0:USTF0",1770050522304,11.45803357,105.18,105.1,26.40825534]
["bitfinex-derivatives","SOLF0:USTF0",1770050522305,2.89423357,105.16,105.1,3.75681]
["bitfinex-derivatives","SOLF0:USTF0",1770050525610,133.1733,105.21,105.1,3.75681]
["bitfinex-derivatives","SOLF0:USTF0",1770050525814,2.89423357,105.19,105.12,3.75189656]
["bitfinex-derivatives","SOLF0:USTF0",1770050526011,2.89423357,105.19,105.12,12.31909656]
["bitfinex-derivatives","SOLF0:USTF0",1770050526208,2.89423357,105.19,105.13,3.75189656]
["bitfinex-derivatives","SOLF0:USTF0",1770050527819,2.89423357,105.18,105.13,3.75189656]
["bitfinex-derivatives","SOLF0:USTF0",1770050528013,8.5624,105.19,105.11,379.06705012]
["bitfinex-derivatives","SOLF0:USTF0",1770050528014,2.89423357,105.17,105.11,379.06705012]
["bitfinex-derivatives","SOLF0:USTF0",1770050528220,2.89423357,105.16,105.1,35.85007189]
["bitfinex-derivatives","SOLF0:USTF0",1770050528415,2.89423357,105.16,105.11,3.76705012]
["bitfinex-derivatives","SOLF0:USTF0",1770050529018,2.89423357,105.16,105.11,12.33565012]
["bitfinex-derivatives","SOLF0:USTF0",1770050530320,2.89423357,105.17,105.12,3.77790751]
["bitfinex-derivatives","SOLF0:USTF0",1770050530519,2.89423357,105.18,105.12,3.77790751]
["bitfinex-derivatives","SOLF0:USTF0",1770050530720,2.89423357,105.18,105.12,12.34570751]
["bitfinex-derivatives","SOLF0:USTF0",1770050531417,2.89423357,105.18,105.13,12.34500751]
["bitfinex-derivatives","SOLF0:USTF0",1770050531622,2.89423357,105.2,105.14,3.83840131]
["bitfinex-derivatives","SOLF0:USTF0",1770050532127,2.89423357,105.19,105.14,3.83840131]
["bitfinex-derivatives","SOLF0:USTF0",1770050532428,8.5615,105.2,105.14,3.83840131]
["bitfinex-derivatives","SOLF0:USTF0",1770050533124,7.23311292,105.23,105.15,3.79687221]
["bitfinex-derivatives","SOLF0:USTF0",1770050533325,32.05656725,105.27,105.15,3.79687221]
["bitfinex-derivatives","SOLF0:USTF0",1770050533527,8.83571507,105.31,105.19,3.67144891]
["bitfinex-derivatives","SOLF0:USTF0",1770050533528,3.54656725,105.26,105.19,3.67144891]
["bitfinex-derivatives","SOLF0:USTF0",1770050534425,3.54656725,105.26,105.21,0.06023458]
["bitfinex-derivatives","SOLF0:USTF0",1770050537622,7.23311292,105.28,105.21,0.06023458]
["bitfinex-derivatives","SOLF0:USTF0",1770050537623,3.54656725,105.28,105.21,3.73168349]
["bitfinex-derivatives","SOLF0:USTF0",1770050537823,3.54656725,105.3,105.21,3.73168349]
["bitfinex-derivatives","SOLF0:USTF0",1770050538326,3.54656725,105.3,105.21,3.67144891]
["bitfinex-derivatives","SOLF0:USTF0",1770050539127,3.54656725,105.3,105.22,12.23114891]
["bitfinex-derivatives","SOLF0:USTF0",1770050540931,3.54656725,105.3,105.23,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770050541132,12.09996725,105.3,105.23,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770050541332,12.09996725,105.3,105.22,3.67144891]
["bitfinex-derivatives","SOLF0:USTF0",1770050541531,12.09996725,105.3,105.23,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1770050542031,3.54656725,105.3,105.23,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1770050542231,3.54656725,105.3,105.24,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050542431,3.54656725,105.3,105.24,12.29570638]
["bitfinex-derivatives","SOLF0:USTF0",1770050542628,3.63849947,105.32,105.24,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050542832,3.63849947,105.32,105.25,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050544131,3.63849947,105.32,105.26,12.29400638]
["bitfinex-derivatives","SOLF0:USTF0",1770050546232,3.63849947,105.32,105.26,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050547323,3.63849947,105.32,105.28,0.06012133]
["bitfinex-derivatives","SOLF0:USTF0",1770050551434,3.63849947,105.31,105.24,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050552139,8.5534,105.3,105.24,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050552341,3.63849947,105.31,105.24,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050552541,3.63849947,105.31,105.25,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050552938,295.82,105.34,105.26,12.29420638]
["bitfinex-derivatives","SOLF0:USTF0",1770050552939,12.18949947,105.33,105.26,12.29420638]
["bitfinex-derivatives","SOLF0:USTF0",1770050553639,15.78321292,105.35,105.28,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050553844,3.63849947,105.37,105.29,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050554136,3.63849947,105.37,105.27,375.85770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050554137,3.63849947,105.36,105.27,375.85770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050554333,2.88528195,105.34,105.27,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050554532,2.88528195,105.33,105.28,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770050554938,6.52378142,105.34,105.28,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770050555144,2.88528195,105.33,105.27,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050555644,15.07398142,105.34,105.27,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050556145,2.88528195,105.32,105.27,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050556839,2.88528195,105.31,105.26,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1770050557143,2.88528195,105.31,105.25,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050557745,2.88528195,105.28,105.23,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050558445,2.88528195,105.29,105.23,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050558646,11.43968195,105.29,105.23,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050558949,2.88528195,105.31,105.24,6.62298833]
["bitfinex-derivatives","SOLF0:USTF0",1770050559245,6.52378142,105.32,105.26,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050559644,3.63849947,105.32,105.26,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050559839,2.88528195,105.34,105.27,12.29340638]
["bitfinex-derivatives","SOLF0:USTF0",1770050560144,2.88528195,105.34,105.28,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050560540,2.88528195,105.33,105.28,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050561949,11.43628195,105.33,105.28,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050562250,0.06067705,105.32,105.27,3.73770638]
["bitfinex-derivatives","SOLF0:USTF0",1770050564449,0.06067705,105.32,105.27,12.29280638]
["bitfinex-derivatives","SOLF0:USTF0",1770050566149,0.06067705,105.32,105.28,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770050567153,0.06067705,105.32,105.28,12.29250638]
["bitfinex-derivatives","SOLF0:USTF0",1770050568447,19.27354342,105.36,105.3,3.53295956]
["bitfinex-derivatives","SOLF0:USTF0",1770050568653,12.059666,105.36,105.3,3.53295956]
["bitfinex-derivatives","SOLF0:USTF0",1770050569049,3.511066,105.36,105.3,12.08625956]
["bitfinex-derivatives","SOLF0:USTF0",1770050570153,3.511066,105.36,105.32,0.06014054]
["bitfinex-derivatives","SOLF0:USTF0",1770050570354,12.059666,105.36,105.32,0.06014054]
["bitfinex-derivatives","SOLF0:USTF0",1770050572153,12.059666,105.36,105.3,12.08625956]
["bitfinex-derivatives","SOLF0:USTF0",1770050572359,11.94859806,105.35,105.3,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770050572756,11.94859806,105.35,105.28,386.98362377]
["bitfinex-derivatives","SOLF0:USTF0",1770050573651,3.39909806,105.33,105.26,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050573960,3.39909806,105.37,105.27,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050574357,11.94859806,105.35,105.28,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050575354,8.5501,105.34,105.28,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050576155,8.5511,105.33,105.28,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050578965,11.94939806,105.34,105.28,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050580562,3.39909806,105.34,105.28,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050580862,3.39909806,105.39,105.29,136.79072377]
["bitfinex-derivatives","SOLF0:USTF0",1770050581064,3.39909806,105.39,105.31,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050581262,132.9102,105.42,105.31,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050581263,3.39909806,105.41,105.33,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050581563,3.39909806,105.43,105.33,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050581766,3.39909806,105.45,105.36,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050582171,3.39909806,105.45,105.37,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050582772,3.39909806,105.43,105.37,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050582966,0.06020277,105.42,105.37,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050584671,3.45930083,105.42,105.35,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050585267,3.39909806,105.42,105.35,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050585866,3.39909806,105.41,105.32,12.28062377]
["bitfinex-derivatives","SOLF0:USTF0",1770050586070,3.39909806,105.41,105.33,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050586268,3.39909806,105.39,105.32,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770050586572,3.39909806,105.39,105.32,12.28062377]
["bitfinex-derivatives","SOLF0:USTF0",1770050587972,11.94369806,105.41,105.34,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050588169,3.39909806,105.43,105.36,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050588377,3.39909806,105.43,105.37,12.27652377]
["bitfinex-derivatives","SOLF0:USTF0",1770050591073,3.39909806,105.43,105.36,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050591478,3.39909806,105.43,105.39,0.06080341]
["bitfinex-derivatives","SOLF0:USTF0",1770050593981,3.39909806,105.42,105.35,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1770050594580,10.61058343,105.42,105.35,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1770050595178,10.61058343,105.42,105.35,376.46902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050595382,3.39909806,105.44,105.38,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050596286,3.39909806,105.44,105.39,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770050596680,3.39909806,105.44,105.38,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050597086,11.94129806,105.44,105.38,3.72902377]
["bitfinex-derivatives","SOLF0:USTF0",1770050599787,3.39909806,105.44,105.38,12.27582377]
["bitfinex-derivatives","SOLF0:USTF0",1770050600091,8.5413,105.45,105.39,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050600989,0.06038389,105.43,105.39,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050602689,3.72431826,105.48,105.42,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050603392,3.72431826,105.47,105.4,376.20968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050604194,10.93580363,105.47,105.4,376.20968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050604395,2.88005183,105.43,105.38,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050605789,2.88005183,105.42,105.38,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050606097,2.88005183,105.42,105.36,12.05818021]
["bitfinex-derivatives","SOLF0:USTF0",1770050606595,8.5429,105.43,105.36,12.05818021]
["bitfinex-derivatives","SOLF0:USTF0",1770050606796,19.46835979,105.44,105.37,12.05718021]
["bitfinex-derivatives","SOLF0:USTF0",1770050607192,19.46835979,105.44,105.38,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050607392,19.46835979,105.44,105.37,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770050607598,3.72431826,105.43,105.37,12.05718021]
["bitfinex-derivatives","SOLF0:USTF0",1770050607999,3.72431826,105.43,105.39,0.06013709]
["bitfinex-derivatives","SOLF0:USTF0",1770050611200,12.26721826,105.43,105.39,0.06013709]
["bitfinex-derivatives","SOLF0:USTF0",1770050611403,3.72431826,105.43,105.39,0.06013709]
["bitfinex-derivatives","SOLF0:USTF0",1770050611800,8.5439,105.42,105.39,0.06013709]
["bitfinex-derivatives","SOLF0:USTF0",1770050612002,3.72431826,105.41,105.35,12.05888021]
["bitfinex-derivatives","SOLF0:USTF0",1770050613199,3.72431826,105.43,105.36,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050613799,3.72431826,105.43,105.37,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770050614102,12.26721826,105.43,105.37,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770050614500,12.26721826,105.43,105.36,12.05808021]
["bitfinex-derivatives","SOLF0:USTF0",1770050616103,0.06032822,105.41,105.36,12.05808021]
["bitfinex-derivatives","SOLF0:USTF0",1770050618003,0.06032822,105.41,105.37,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050618708,3.72431826,105.43,105.37,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050619009,3.72431826,105.43,105.36,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770050619903,10.92625979,105.43,105.36,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770050620104,10.92625979,105.43,105.36,12.05808021]
["bitfinex-derivatives","SOLF0:USTF0",1770050620306,8.5437,105.42,105.36,12.05808021]
["bitfinex-derivatives","SOLF0:USTF0",1770050621302,12.26801826,105.42,105.36,12.05808021]
["bitfinex-derivatives","SOLF0:USTF0",1770050625502,3.72431826,105.44,105.38,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050626209,12.26651826,105.44,105.38,12.05648021]
["bitfinex-derivatives","SOLF0:USTF0",1770050626403,2.87916718,105.45,105.39,3.50968021]
["bitfinex-derivatives","SOLF0:USTF0",1770050627507,0.06058972,105.43,105.41,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770050628007,0.06058972,105.43,105.4,12.05478021]
["bitfinex-derivatives","SOLF0:USTF0",1770050628803,0.06058972,105.43,105.38,397.22520916]
["bitfinex-derivatives","SOLF0:USTF0",1770050629004,2.9397569,105.43,105.38,373.71118739]
["bitfinex-derivatives","SOLF0:USTF0",1770050629209,2.9397569,105.43,105.38,382.25788739]
["bitfinex-derivatives","SOLF0:USTF0",1770050630207,2.9397569,105.43,105.39,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050630407,0.06058972,105.43,105.39,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050630799,0.06058972,105.43,105.39,12.11838375]
["bitfinex-derivatives","SOLF0:USTF0",1770050632409,0.06058972,105.43,105.38,373.91238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050633211,0.06058972,105.43,105.38,382.45918375]
["bitfinex-derivatives","SOLF0:USTF0",1770050636412,0.06058972,105.43,105.38,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050638214,3.468591,105.47,105.4,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050638812,3.468591,105.47,105.42,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050639010,10.66915941,105.49,105.42,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050639316,3.468591,105.48,105.42,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050639612,12.007391,105.48,105.42,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050640613,12.007391,105.48,105.42,12.11588375]
["bitfinex-derivatives","SOLF0:USTF0",1770050640813,3.468591,105.51,105.42,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050641010,3.468591,105.51,105.44,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050641208,3.468591,105.5,105.44,12.11418375]
["bitfinex-derivatives","SOLF0:USTF0",1770050641711,12.006691,105.49,105.46,0.06104809]
["bitfinex-derivatives","SOLF0:USTF0",1770050641918,3.468591,105.49,105.43,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1770050642516,12.008091,105.48,105.43,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1770050642815,12.008091,105.48,105.42,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050643412,3.468591,105.46,105.4,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050644418,12.009091,105.46,105.4,12.11748375]
["bitfinex-derivatives","SOLF0:USTF0",1770050645119,12.009091,105.46,105.4,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050645317,19.20865941,105.48,105.4,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050645617,3.468591,105.48,105.41,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050646915,12.008191,105.48,105.41,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050647117,10.66915941,105.48,105.41,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050648519,143.49705941,105.48,105.41,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050648820,10.66915941,105.48,105.41,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050649820,19.20825941,105.48,105.41,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050650120,3.468591,105.47,105.41,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050650523,2.87908302,105.45,105.41,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050650724,6.34767402,105.45,105.39,381.87238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050651625,0.05997001,105.43,105.39,381.87238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050655527,0.05997001,105.43,105.4,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050657133,2.93905303,105.43,105.39,378.3]
["bitfinex-derivatives","SOLF0:USTF0",1770050657623,6.40764403,105.43,105.38,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050657822,2.87908302,105.41,105.38,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050658021,2.87908302,105.41,105.36,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770050658222,2.87908302,105.41,105.36,12.12088375]
["bitfinex-derivatives","SOLF0:USTF0",1770050658630,2.87908302,105.41,105.36,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050659640,11.42208302,105.43,105.36,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050659931,11.42208302,105.43,105.37,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050660529,14.79738677,105.43,105.37,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050661536,8.5436,105.42,105.37,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050662332,0.06047283,105.41,105.37,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050662930,2.93955585,105.41,105.37,3.57238375]
["bitfinex-derivatives","SOLF0:USTF0",1770050663442,3.43577658,105.41,105.35,232.78821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050663634,2.87908302,105.39,105.35,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050664032,8.60507283,105.41,105.35,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050664233,2.87908302,105.4,105.35,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050665543,2.87908302,105.43,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050665733,8.542,105.45,105.37,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050665935,2.87908302,105.45,105.39,6.40729536]
["bitfinex-derivatives","SOLF0:USTF0",1770050666144,2.87908302,105.45,105.4,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050666339,2.87908302,105.47,105.4,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050667144,2.87908302,105.47,105.41,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050667536,2.87908302,105.45,105.39,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1770050667736,2.87908302,105.45,105.39,381.88821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050668345,3.37530375,105.46,105.39,381.88821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050668947,0.06126265,105.44,105.39,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050669340,3.4365664,105.44,105.39,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050669536,11.9786664,105.44,105.37,390.41521234]
["bitfinex-derivatives","SOLF0:USTF0",1770050669935,11.9786664,105.44,105.38,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050670137,11.91740375,105.44,105.38,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050672044,3.37530375,105.44,105.38,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050673944,0.06071483,105.42,105.38,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050675652,3.43601858,105.42,105.36,381.86821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050675848,10.633852,105.42,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050676247,8.5445,105.41,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050676751,10.57313717,105.42,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050676952,132.8772,105.44,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050676953,143.45033717,105.44,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050677246,10.57313717,105.44,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050677451,3.37530375,105.43,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050677647,8.5438,105.42,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050679050,11.91820375,105.43,105.36,12.07671234]
["bitfinex-derivatives","SOLF0:USTF0",1770050679346,10.57313717,105.45,105.36,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050679546,11.91810375,105.44,105.37,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770050679746,3.37530375,105.49,105.39,132.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770050679947,10.57313717,105.51,105.41,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050680245,3.37530375,105.51,105.43,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050680454,3.37530375,105.54,105.44,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050680749,3.37530375,105.54,105.47,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050681751,11.90940375,105.54,105.47,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050682451,3.37530375,105.53,105.47,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050684455,3.37530375,105.53,105.47,12.06771234]
["bitfinex-derivatives","SOLF0:USTF0",1770050686853,3.37530375,105.5,105.43,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050687553,10.57313717,105.49,105.42,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770050687754,3.37530375,105.48,105.42,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770050687949,3.37530375,105.48,105.41,381.76821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050688157,3.37530375,105.48,105.41,390.31251234]
["bitfinex-derivatives","SOLF0:USTF0",1770050689559,11.91420375,105.48,105.41,381.76821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050690461,3.40524376,105.47,105.41,381.76821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050690662,10.60307718,105.47,105.41,3.52821234]
["bitfinex-derivatives","SOLF0:USTF0",1770050691858,3.40524376,105.46,105.39,390.46662266]
["bitfinex-derivatives","SOLF0:USTF0",1770050692162,10.60307718,105.45,105.39,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050693761,19.14447718,105.45,105.39,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050694462,11.94664376,105.45,105.39,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050695261,8.5421,105.44,105.39,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050696159,3.40524376,105.45,105.39,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050696655,11.94734376,105.44,105.39,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050696855,11.94734376,105.44,105.37,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050697057,11.94734376,105.44,105.38,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050698859,3.40524376,105.44,105.4,0.06003628]
["bitfinex-derivatives","SOLF0:USTF0",1770050700565,11.94574376,105.46,105.4,3.76065894]
["bitfinex-derivatives","SOLF0:USTF0",1770050701370,3.40524376,105.44,105.4,0.06003628]
["bitfinex-derivatives","SOLF0:USTF0",1770050701572,3.40524376,105.44,105.36,381.92062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050701573,3.40524376,105.43,105.36,399.26167279]
["bitfinex-derivatives","SOLF0:USTF0",1770050701774,11.95054376,105.4,105.36,0.26325013]
["bitfinex-derivatives","SOLF0:USTF0",1770050701961,3.40524376,105.39,105.33,278.94307509]
["bitfinex-derivatives","SOLF0:USTF0",1770050702162,3.40524376,105.39,105.32,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050702362,19.15420887,105.36,105.3,27.21464443]
["bitfinex-derivatives","SOLF0:USTF0",1770050702577,3.40524376,105.35,105.28,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050703268,3.40524376,105.34,105.28,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050703465,10.60530887,105.34,105.28,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050704469,11.95434376,105.36,105.28,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050704665,19.15440887,105.36,105.28,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050706269,19.15280887,105.38,105.29,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050706778,11.95304376,105.37,105.29,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050706978,3.40524376,105.35,105.29,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050708483,0.05994109,105.33,105.29,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050708780,0.05994109,105.33,105.27,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050709378,3.40524376,105.33,105.27,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050710076,11.95624376,105.33,105.27,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050710773,11.95794376,105.31,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050710972,3.40524376,105.31,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050711170,3.46528956,105.31,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050711374,10.60530887,105.3,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050711575,3.40524376,105.29,105.22,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050711778,10.60530887,105.28,105.2,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050711981,19.16070887,105.28,105.2,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050713886,10.60530887,105.28,105.21,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050714080,19.15940887,105.3,105.21,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050714484,7.20006511,105.32,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050714782,3.40524376,105.33,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050714979,11.95704376,105.32,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050715975,3.40524376,105.31,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050716175,15.75186511,105.32,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050716787,19.15710887,105.32,105.24,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050717275,19.15710887,105.32,105.24,12.25872266]
["bitfinex-derivatives","SOLF0:USTF0",1770050717474,19.15710887,105.32,105.25,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050718179,8.5527,105.31,105.25,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050718380,7.20006511,105.29,105.22,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050718580,3.46520964,105.3,105.22,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050718881,3.46520964,105.3,105.23,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050719081,3.40524376,105.3,105.23,3.70062266]
["bitfinex-derivatives","SOLF0:USTF0",1770050720286,3.40524376,105.3,105.23,12.25962266]
["bitfinex-derivatives","SOLF0:USTF0",1770050720485,0.06021939,105.28,105.23,12.25962266]
["bitfinex-derivatives","SOLF0:USTF0",1770050721084,0.06021939,105.28,105.24,12.15507298]
["bitfinex-derivatives","SOLF0:USTF0",1770050721683,3.40524376,105.3,105.24,12.15507298]
["bitfinex-derivatives","SOLF0:USTF0",1770050722080,3.40524376,105.3,105.24,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050722291,3.40524376,105.3,105.22,12.15607298]
["bitfinex-derivatives","SOLF0:USTF0",1770050723190,3.40524376,105.3,105.23,12.15577298]
["bitfinex-derivatives","SOLF0:USTF0",1770050724187,3.40524376,105.3,105.23,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050724891,3.38643359,105.26,105.2,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1770050725291,11.94303359,105.26,105.2,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1770050725784,3.38643359,105.26,105.2,387.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770050725991,10.5864987,105.29,105.21,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050726285,11.94243359,105.27,105.21,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050726486,3.38643359,105.27,105.21,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050726888,3.38643359,105.27,105.21,12.15687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050728788,10.5864987,105.29,105.22,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770050728982,7.20006511,105.29,105.23,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050729188,10.5864987,105.31,105.23,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050729689,3.38643359,105.3,105.23,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050729891,3.38643359,105.28,105.21,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050730285,10.5864987,105.27,105.21,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050730882,10.5864987,105.25,105.19,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050731088,3.38643359,105.24,105.17,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050731287,10.5864987,105.23,105.15,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050731485,3.38643359,105.2,105.12,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050731684,10.5864987,105.19,105.12,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050731987,19.1478987,105.21,105.12,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050732187,286.8664987,105.23,105.14,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050732588,286.8664987,105.23,105.16,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050732589,295.4260987,105.23,105.16,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050732886,3.38643359,105.22,105.16,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050733092,3.38643359,105.22,105.14,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050733292,10.5864987,105.21,105.14,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050733483,3.38643359,105.2,105.12,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1770050733684,3.38643359,105.2,105.11,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050733685,10.5864987,105.19,105.11,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050734193,3.38643359,105.16,105.09,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050734590,11.95143359,105.16,105.09,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050734791,3.38643359,105.16,105.09,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050734991,0.06026627,105.14,105.09,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050735291,7.20006511,105.18,105.1,12.16627298]
["bitfinex-derivatives","SOLF0:USTF0",1770050735495,10.5864987,105.18,105.1,12.16627298]
["bitfinex-derivatives","SOLF0:USTF0",1770050735995,7.20006511,105.2,105.12,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050736192,10.5864987,105.2,105.12,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050737089,3.38643359,105.2,105.12,12.16457298]
["bitfinex-derivatives","SOLF0:USTF0",1770050738295,3.38643359,105.2,105.13,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1770050738994,3.38643359,105.2,105.12,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050739389,10.5864987,105.19,105.1,382.55687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050739590,3.38643359,105.18,105.1,382.55687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050740496,3.38643359,105.18,105.1,391.12607298]
["bitfinex-derivatives","SOLF0:USTF0",1770050740696,3.38643359,105.18,105.11,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050741999,3.38643359,105.18,105.12,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1770050742199,3.38643359,105.18,105.12,12.16487298]
["bitfinex-derivatives","SOLF0:USTF0",1770050742396,3.38643359,105.2,105.12,12.16487298]
["bitfinex-derivatives","SOLF0:USTF0",1770050742603,10.5864987,105.23,105.14,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050742899,19.1462987,105.23,105.14,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050743300,3.38643359,105.22,105.14,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050743600,11.94633359,105.22,105.15,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770050743997,7.20006511,105.23,105.17,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050744301,3.38643359,105.25,105.17,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050744503,3.38643359,105.25,105.17,136.81367298]
["bitfinex-derivatives","SOLF0:USTF0",1770050744700,3.38643359,105.25,105.18,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050745602,3.38643359,105.25,105.19,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770050746393,3.38643359,105.25,105.2,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770050746598,3.38643359,105.28,105.21,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050747997,7.20006511,105.3,105.21,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050747998,133.0542,105.3,105.21,3.59687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050748198,3.38643359,105.27,105.19,375.39687298]
["bitfinex-derivatives","SOLF0:USTF0",1770050749504,11.94223359,105.27,105.2,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770050750506,3.38643359,105.27,105.21,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770050751208,3.74879931,105.26,105.2,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050752402,3.74879931,105.26,105.21,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770050752600,3.74879931,105.26,105.2,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050752905,12.30539931,105.26,105.2,11.95635871]
["bitfinex-derivatives","SOLF0:USTF0",1770050754107,3.74879931,105.26,105.2,11.95635871]
["bitfinex-derivatives","SOLF0:USTF0",1770050754708,3.74879931,105.26,105.2,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050755705,12.30559931,105.26,105.2,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050756409,3.74879931,105.25,105.19,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1770050756608,3.74879931,105.25,105.16,382.45485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050756808,3.74879931,105.25,105.17,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050757209,3.74879931,105.23,105.17,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050758412,12.30789931,105.23,105.17,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050759712,8.5599,105.22,105.17,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050759914,3.74879931,105.23,105.17,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050760407,8.56,105.22,105.17,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050760814,136.89339931,105.23,105.17,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050761216,12.30959931,105.21,105.14,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050761516,3.74879931,105.21,105.14,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050761915,3.74879931,105.21,105.14,11.96115871]
["bitfinex-derivatives","SOLF0:USTF0",1770050762114,3.74879931,105.21,105.14,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050762617,8.5623,105.19,105.14,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050762812,3.74879931,105.19,105.13,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1770050763017,8.5648,105.16,105.11,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050764119,144.17942811,105.18,105.11,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050764120,3.74879931,105.18,105.11,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050765320,8.5623,105.19,105.12,11.96275871]
["bitfinex-derivatives","SOLF0:USTF0",1770050765511,8.5623,105.19,105.1,133.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770050765512,3.74879931,105.2,105.13,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050765821,3.74879931,105.2,105.13,11.96195871]
["bitfinex-derivatives","SOLF0:USTF0",1770050766615,3.74879931,105.2,105.14,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050767420,10.97312811,105.19,105.11,391.08305871]
["bitfinex-derivatives","SOLF0:USTF0",1770050767722,3.74879931,105.18,105.11,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050767924,3.74879931,105.18,105.08,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050767925,3.74879931,105.16,105.08,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050768224,3.74879931,105.15,105.08,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050769022,3.74879931,105.13,105.05,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050769324,133.2328,105.16,105.07,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050769325,10.97312811,105.16,105.07,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050769526,3.74879931,105.15,105.07,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050769823,3.74879931,105.15,105.08,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050771728,3.74879931,105.13,105.06,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050773527,3.74879931,105.15,105.06,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050773831,3.74879931,105.15,105.07,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050774023,3.74879931,105.15,105.08,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050774328,10.97312811,105.15,105.08,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050774623,3.74879931,105.14,105.06,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050775129,3.74879931,105.13,105.06,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050775325,3.74879931,105.13,105.04,257.54639936]
["bitfinex-derivatives","SOLF0:USTF0",1770050775326,3.74879931,105.12,105.04,257.54639936]
["bitfinex-derivatives","SOLF0:USTF0",1770050776028,3.74879931,105.12,105.05,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050776225,10.97312811,105.11,105.02,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050776429,3.74879931,105.1,105.02,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050776622,3.74879931,105.1,105.03,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050777629,3.74879931,105.08,105.01,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050778131,12.32029931,105.08,105.01,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050778424,3.74879931,105.04,104.97,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050778625,3.74879931,105.04,104.93,140.7373288]
["bitfinex-derivatives","SOLF0:USTF0",1770050778626,3.74879931,105.03,104.94,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050778820,3.74879931,105.02,104.94,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050779022,3.74879931,105.04,104.96,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050779224,10.97312811,105.07,104.97,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050779419,3.74879931,105.06,104.98,11.97405871]
["bitfinex-derivatives","SOLF0:USTF0",1770050779625,3.74879931,105.06,104.99,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050782325,7.2243288,105.05,104.99,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050782529,10.78776266,105.05,104.99,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050782930,3.56343386,105.05,104.99,3.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1770050783331,3.56343386,105.08,105.0,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050783625,3.56343386,105.08,105.02,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050783831,3.56343386,105.08,105.03,0.06018902]
["bitfinex-derivatives","SOLF0:USTF0",1770050784532,10.78776266,105.08,105.03,0.06018902]
["bitfinex-derivatives","SOLF0:USTF0",1770050786729,8.5706,105.09,105.03,0.06018902]
["bitfinex-derivatives","SOLF0:USTF0",1770050786730,10.78776266,105.12,105.04,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050786936,19.35586266,105.12,105.04,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050787231,3.56343386,105.11,105.05,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770050787721,3.56343386,105.14,105.06,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050788023,10.78776266,105.17,105.08,136.84127501]
["bitfinex-derivatives","SOLF0:USTF0",1770050788222,3.56343386,105.16,105.08,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050788527,3.56343386,105.14,105.07,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770050788727,3.56343386,105.14,105.06,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050789825,3.56343386,105.14,105.06,12.08407501]
["bitfinex-derivatives","SOLF0:USTF0",1770050790034,8.565,105.16,105.07,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050790232,3.56343386,105.16,105.07,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050790425,10.78776266,105.19,105.11,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050790632,3.56343386,105.19,105.11,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050791133,3.56343386,105.19,105.11,12.08007501]
["bitfinex-derivatives","SOLF0:USTF0",1770050791333,3.56343386,105.19,105.12,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050791532,3.56343386,105.21,105.12,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050791724,3.56343386,105.23,105.15,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050793334,143.89996266,105.26,105.16,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050793635,3.56343386,105.26,105.17,12.07527501]
["bitfinex-derivatives","SOLF0:USTF0",1770050793835,3.56343386,105.26,105.18,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050794136,7.2243288,105.28,105.19,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050794333,3.56343386,105.27,105.16,496.29987501]
["bitfinex-derivatives","SOLF0:USTF0",1770050794540,3.56343386,105.25,105.17,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050794836,3.56343386,105.23,105.14,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050795032,3.56343386,105.21,105.14,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050795641,3.56343386,105.21,105.16,0.05993798]
["bitfinex-derivatives","SOLF0:USTF0",1770050796438,10.78776266,105.2,105.16,0.05993798]
["bitfinex-derivatives","SOLF0:USTF0",1770050797340,7.2243288,105.22,105.16,0.05993798]
["bitfinex-derivatives","SOLF0:USTF0",1770050797533,3.56343386,105.23,105.16,0.05993798]
["bitfinex-derivatives","SOLF0:USTF0",1770050797932,3.56343386,105.22,105.16,0.05993798]
["bitfinex-derivatives","SOLF0:USTF0",1770050798130,3.56343386,105.22,105.15,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050798333,3.56343386,105.21,105.13,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050798738,3.56343386,105.23,105.15,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050799439,218.94,105.25,105.17,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050799738,222.50343386,105.25,105.17,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050799941,231.06103386,105.25,105.17,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050800138,3.56343386,105.23,105.15,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1770050800338,3.56343386,105.23,105.15,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050800941,5.94004391,105.22,105.15,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050801142,3.56343386,105.22,105.15,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050801940,3.56343386,105.21,105.12,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050802237,3.56343386,105.2,105.12,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050803037,3.56343386,105.2,105.12,12.07937501]
["bitfinex-derivatives","SOLF0:USTF0",1770050804632,3.56343386,105.2,105.13,12.07847501]
["bitfinex-derivatives","SOLF0:USTF0",1770050805644,3.56343386,105.19,105.13,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050805938,3.56343386,105.19,105.11,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770050806448,12.12583386,105.19,105.11,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770050807039,12.12583386,105.19,105.11,12.07977501]
["bitfinex-derivatives","SOLF0:USTF0",1770050807040,5.94089869,105.18,105.11,12.07977501]
["bitfinex-derivatives","SOLF0:USTF0",1770050807243,133.1805,105.2,105.12,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050807244,7.2243288,105.2,105.12,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050807548,12.12473386,105.21,105.12,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050808040,3.56343386,105.2,105.12,3.51157501]
["bitfinex-derivatives","SOLF0:USTF0",1770050808437,3.56343386,105.2,105.13,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770050809246,403.5635,105.23,105.15,12.04891281]
["bitfinex-derivatives","SOLF0:USTF0",1770050809247,12.24328323,105.23,105.15,12.04891281]
["bitfinex-derivatives","SOLF0:USTF0",1770050809745,12.24368323,105.22,105.15,3.48371281]
["bitfinex-derivatives","SOLF0:USTF0",1770050810736,8.5608,105.21,105.15,3.48371281]
["bitfinex-derivatives","SOLF0:USTF0",1770050811743,3.41608627,105.19,105.12,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050813147,3.41608627,105.18,105.12,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050813538,3.41608627,105.18,105.09,133.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770050813748,11.97928627,105.18,105.11,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770050813944,11.97928627,105.18,105.11,12.07688426]
["bitfinex-derivatives","SOLF0:USTF0",1770050814146,3.41608627,105.18,105.11,12.07688426]
["bitfinex-derivatives","SOLF0:USTF0",1770050817754,3.41608627,105.18,105.12,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1770050818048,3.41608627,105.18,105.12,12.07618426]
["bitfinex-derivatives","SOLF0:USTF0",1770050818452,19.21381626,105.21,105.13,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050818948,3.41608627,105.21,105.15,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050819153,3.41608627,105.24,105.15,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050819651,3.41608627,105.24,105.17,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050820055,3.41608627,105.24,105.15,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1770050820253,3.41608627,105.24,105.15,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050820650,3.41608627,105.24,105.16,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050820958,3.41608627,105.24,105.17,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050821859,3.41608627,105.24,105.17,12.07148426]
["bitfinex-derivatives","SOLF0:USTF0",1770050822356,3.41608627,105.24,105.17,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770050822756,8.5591,105.23,105.17,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770050823053,3.41608627,105.26,105.18,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050823258,8.5576,105.25,105.18,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050823456,3.41608627,105.25,105.16,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050823855,3.41608627,105.25,105.17,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770050824159,3.41608627,105.25,105.16,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050824852,8.5583,105.24,105.18,12.07098426]
["bitfinex-derivatives","SOLF0:USTF0",1770050825054,3.41608627,105.27,105.2,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050825261,3.41608627,105.29,105.21,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050825453,3.41608627,105.29,105.18,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050825454,3.41608627,105.26,105.18,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050825659,3.41608627,105.26,105.19,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050826758,3.41608627,105.28,105.19,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050826958,3.41608627,105.3,105.21,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050827858,3.41608627,105.3,105.22,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050828264,3.41608627,105.28,105.22,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050828460,3.41608627,105.27,105.19,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050829260,8.5576,105.25,105.19,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050832165,3.41608627,105.23,105.17,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050833264,3.41608627,105.22,105.15,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770050833570,3.41608627,105.22,105.15,12.07368426]
["bitfinex-derivatives","SOLF0:USTF0",1770050833865,3.41608627,105.22,105.15,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050834061,2.37658389,105.21,105.15,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050834263,11.97598627,105.22,105.15,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050834664,3.41608627,105.22,105.16,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050835464,5.79253796,105.21,105.15,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770050835660,3.41608627,105.21,105.15,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770050835862,3.41608627,105.21,105.14,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050836670,11.97688627,105.21,105.14,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050836972,11.97688627,105.21,105.14,12.07448426]
["bitfinex-derivatives","SOLF0:USTF0",1770050837172,3.41608627,105.21,105.14,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050837374,11.97588627,105.23,105.14,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050837575,266.86,105.24,105.16,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050837771,2.37601069,105.23,105.16,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050837969,3.41608627,105.22,105.16,3.50818426]
["bitfinex-derivatives","SOLF0:USTF0",1770050839075,3.41608627,105.22,105.16,12.07288426]
["bitfinex-derivatives","SOLF0:USTF0",1770050839874,3.41608627,105.22,105.14,133.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770050839875,19.4149433,105.24,105.17,12.15297347]
["bitfinex-derivatives","SOLF0:USTF0",1770050840174,3.62001331,105.29,105.19,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050840376,2.37506852,105.28,105.22,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050840576,3.62001331,105.29,105.22,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050840778,10.8566433,105.32,105.23,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050841077,19.4084433,105.32,105.24,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770050841379,3.62001331,105.32,105.24,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050841577,3.62001331,105.31,105.24,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050842275,12.17261331,105.31,105.24,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050843277,3.62001331,105.31,105.25,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050844482,3.62001331,105.31,105.24,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1770050844682,283.1911433,105.34,105.25,12.14647347]
["bitfinex-derivatives","SOLF0:USTF0",1770050844880,3.62001331,105.31,105.22,515.86187347]
["bitfinex-derivatives","SOLF0:USTF0",1770050845184,3.62001331,105.31,105.23,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050845384,12.17281331,105.31,105.23,12.14747347]
["bitfinex-derivatives","SOLF0:USTF0",1770050845581,3.62001331,105.3,105.23,12.14747347]
["bitfinex-derivatives","SOLF0:USTF0",1770050845987,12.17351331,105.3,105.23,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050846289,3.62001331,105.29,105.23,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050847290,12.17441331,105.29,105.23,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050848286,12.17441331,105.29,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050848681,12.17511331,105.28,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050848886,3.62001331,105.25,105.18,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050849087,3.62001331,105.25,105.16,133.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770050849088,7.23662999,105.26,105.19,12.15147347]
["bitfinex-derivatives","SOLF0:USTF0",1770050849688,269.48001331,105.29,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050849994,3.62001331,105.28,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050850184,3.62001331,105.26,105.18,12.15157347]
["bitfinex-derivatives","SOLF0:USTF0",1770050850686,8.5575,105.25,105.18,12.15157347]
["bitfinex-derivatives","SOLF0:USTF0",1770050850890,12.17751331,105.25,105.18,12.15157347]
["bitfinex-derivatives","SOLF0:USTF0",1770050851293,10.8566433,105.27,105.19,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050851485,10.8566433,105.29,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050851685,3.62001331,105.29,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050852294,12.17461331,105.29,105.22,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770050852487,3.62001331,105.29,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050854293,8.5558,105.27,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050854895,3.62001331,105.27,105.19,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050855191,10.8566433,105.26,105.19,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050855389,8.5577,105.25,105.19,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050855583,3.62001331,105.25,105.17,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050857392,12.17741331,105.25,105.18,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770050859193,12.17741331,105.25,105.18,12.15227347]
["bitfinex-derivatives","SOLF0:USTF0",1770050859990,8.5583,105.24,105.18,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050860190,3.62001331,105.25,105.18,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050861291,136.75281331,105.24,105.15,381.10917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050861503,3.62001331,105.23,105.15,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050861791,12.18071331,105.21,105.15,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770050862089,3.62001331,105.21,105.13,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050863297,12.18141331,105.21,105.14,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770050863899,12.18071331,105.21,105.14,12.15547347]
["bitfinex-derivatives","SOLF0:USTF0",1770050864195,3.62001331,105.21,105.14,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050864498,19.4165433,105.22,105.14,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050865000,10.8566433,105.22,105.14,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050865801,10.8566433,105.22,105.15,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770050866098,3.62001331,105.21,105.15,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770050866294,3.62001331,105.23,105.16,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050866494,7.23662999,105.28,105.18,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050866702,3.62001331,105.29,105.21,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050867197,3.62001331,105.29,105.22,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770050867396,3.62001331,105.29,105.22,12.14897347]
["bitfinex-derivatives","SOLF0:USTF0",1770050868298,12.17421331,105.29,105.22,12.14897347]
["bitfinex-derivatives","SOLF0:USTF0",1770050869698,8.5552,105.28,105.22,3.58917347]
["bitfinex-derivatives","SOLF0:USTF0",1770050869900,12.12986378,105.28,105.21,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770050870904,12.13076378,105.27,105.19,294.57336805]
["bitfinex-derivatives","SOLF0:USTF0",1770050871205,12.13076378,105.27,105.2,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050871604,8.5569,105.26,105.2,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050872500,12.13066378,105.27,105.2,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050873004,12.13206378,105.25,105.18,12.05426805]
["bitfinex-derivatives","SOLF0:USTF0",1770050873299,12.13206378,105.25,105.18,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050873807,12.13206378,105.25,105.18,12.05496805]
["bitfinex-derivatives","SOLF0:USTF0",1770050874202,8.5584,105.24,105.18,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050875304,12.13216378,105.25,105.2,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1770050876105,12.13296378,105.24,105.2,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1770050876299,3.57466378,105.24,105.2,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1770050878298,12.13296378,105.24,105.2,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1770050878502,3.57466378,105.24,105.2,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1770050878910,12.13306378,105.24,105.2,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1770050880306,3.57466378,105.24,105.2,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1770050880699,3.57466378,105.24,105.15,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050880901,3.57466378,105.24,105.11,162.62417126]
["bitfinex-derivatives","SOLF0:USTF0",1770050880902,3.57466378,105.21,105.11,26.70128465]
["bitfinex-derivatives","SOLF0:USTF0",1770050881206,3.57466378,105.19,105.11,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050881707,8.5631,105.18,105.11,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050882010,8.5631,105.18,105.11,26.70128465]
["bitfinex-derivatives","SOLF0:USTF0",1770050882203,8.5631,105.18,105.11,35.26998465]
["bitfinex-derivatives","SOLF0:USTF0",1770050882503,3.57466378,105.18,105.11,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050882711,3.57466378,105.16,105.09,23.2094166]
["bitfinex-derivatives","SOLF0:USTF0",1770050883009,3.57466378,105.16,105.09,35.27098465]
["bitfinex-derivatives","SOLF0:USTF0",1770050883406,3.57466378,105.16,105.09,26.70128465]
["bitfinex-derivatives","SOLF0:USTF0",1770050883607,3.57466378,105.15,105.08,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770050884507,7.22744681,105.16,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050884810,275.59936378,105.17,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050885010,12.13936378,105.17,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050885507,3.57466378,105.16,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050886812,3.57466378,105.16,105.1,12.06146805]
["bitfinex-derivatives","SOLF0:USTF0",1770050888008,3.57466378,105.16,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050888408,12.14036378,105.15,105.08,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050888605,3.57466378,105.15,105.09,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050889507,12.14026378,105.15,105.09,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050889808,3.57466378,105.15,105.09,12.06216805]
["bitfinex-derivatives","SOLF0:USTF0",1770050890008,136.74236378,105.21,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050890211,10.80211059,105.19,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050890408,3.57466378,105.18,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050890810,3.57466378,105.18,105.12,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050891514,3.57466378,105.17,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050892513,3.57466378,105.16,105.08,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050893709,3.57466378,105.16,105.1,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770050893912,3.57466378,105.19,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050894111,3.57466378,105.19,105.12,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050894513,3.57466378,105.19,105.1,136.79676805]
["bitfinex-derivatives","SOLF0:USTF0",1770050894913,3.57466378,105.17,105.1,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050895209,3.57466378,105.15,105.07,136.83486805]
["bitfinex-derivatives","SOLF0:USTF0",1770050895915,3.57466378,105.15,105.08,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050896407,3.57466378,105.15,105.09,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770050897018,12.14026378,105.15,105.08,12.06306805]
["bitfinex-derivatives","SOLF0:USTF0",1770050897218,3.57466378,105.15,105.08,12.06306805]
["bitfinex-derivatives","SOLF0:USTF0",1770050897518,12.14036378,105.15,105.08,12.06306805]
["bitfinex-derivatives","SOLF0:USTF0",1770050898214,12.14116378,105.14,105.08,12.06306805]
["bitfinex-derivatives","SOLF0:USTF0",1770050898415,3.57466378,105.14,105.08,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050899320,3.57466378,105.14,105.08,12.06306805]
["bitfinex-derivatives","SOLF0:USTF0",1770050899618,3.57466378,105.14,105.08,3.49186805]
["bitfinex-derivatives","SOLF0:USTF0",1770050899811,12.05179312,105.13,105.06,12.24326065]
["bitfinex-derivatives","SOLF0:USTF0",1770050901117,3.48449312,105.11,105.04,12.24426065]
["bitfinex-derivatives","SOLF0:USTF0",1770050901520,3.48449312,105.11,105.02,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050901720,3.48449312,105.09,105.02,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050902224,3.48449312,105.09,105.02,12.24646065]
["bitfinex-derivatives","SOLF0:USTF0",1770050903118,3.48449312,105.09,105.03,12.24576065]
["bitfinex-derivatives","SOLF0:USTF0",1770050903518,140.50994681,105.12,105.03,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050903519,12.05299312,105.12,105.03,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050903722,12.05299312,105.12,105.05,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050903923,3.48449312,105.12,105.05,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050904522,3.48449312,105.12,105.05,12.24416065]
["bitfinex-derivatives","SOLF0:USTF0",1770050907016,12.05259312,105.12,105.05,12.24416065]
["bitfinex-derivatives","SOLF0:USTF0",1770050907216,3.48449312,105.12,105.05,12.24416065]
["bitfinex-derivatives","SOLF0:USTF0",1770050907619,12.05269312,105.12,105.05,12.24416065]
["bitfinex-derivatives","SOLF0:USTF0",1770050908023,3.48449312,105.11,105.05,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050908217,12.05339312,105.11,105.03,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050908419,3.48449312,105.1,105.03,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050909123,12.05419312,105.1,105.03,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050909327,3.48449312,105.09,105.03,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050910024,3.48449312,105.09,105.01,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050910231,3.48449312,105.07,104.98,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050910530,3.48449312,105.06,104.98,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050911222,3.48449312,105.04,104.97,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050911424,3.48449312,105.06,104.99,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050911617,3.48449312,105.06,105.0,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770050914425,3.48449312,105.05,104.97,137.13996065]
["bitfinex-derivatives","SOLF0:USTF0",1770050914629,3.48449312,105.05,104.98,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050918430,7.22744681,105.1,104.99,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050918629,3.48449312,105.11,105.01,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050918829,3.48449312,105.11,105.03,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050919030,3.48449312,105.11,105.04,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050919435,3.48449312,105.14,105.05,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050919729,12.05179312,105.13,105.05,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050920331,8.5683,105.12,105.05,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050920529,3.48449312,105.11,105.02,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050921736,8.5706,105.09,105.02,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050922331,8.5706,105.09,105.03,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050922533,136.81779312,105.08,105.0,102.13790746]
["bitfinex-derivatives","SOLF0:USTF0",1770050922731,3.48449312,105.07,105.0,94.91046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050922930,8.5746,105.04,105.0,94.91046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050923235,3.48449312,105.06,104.97,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050923831,12.05829312,105.05,104.97,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050924034,3.48449312,105.05,104.97,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050924439,396.07009312,105.07,104.97,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050924633,262.72449312,105.07,104.97,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050924834,8.573,105.06,104.98,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050926239,12.05859312,105.05,104.98,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050926436,3.48449312,105.04,104.96,12.55457698]
["bitfinex-derivatives","SOLF0:USTF0",1770050926834,3.48449312,105.04,104.96,21.13557698]
["bitfinex-derivatives","SOLF0:USTF0",1770050927030,3.48449312,105.04,104.97,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050927335,8.5728,105.07,105.0,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050928045,8.5731,105.06,105.0,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050929338,3.48449312,105.08,105.0,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050929539,3.72858264,105.07,105.0,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050931141,3.72858264,105.07,105.0,12.24816065]
["bitfinex-derivatives","SOLF0:USTF0",1770050931442,12.30068264,105.07,105.0,12.24816065]
["bitfinex-derivatives","SOLF0:USTF0",1770050931835,12.30068264,105.07,105.0,3.67046065]
["bitfinex-derivatives","SOLF0:USTF0",1770050932732,12.30068264,105.07,105.0,12.24796065]
["bitfinex-derivatives","SOLF0:USTF0",1770050933341,3.72858264,105.07,105.01,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770050933643,3.56105624,105.11,105.02,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050933845,12.12995624,105.11,105.03,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050934137,8.5689,105.11,105.03,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050934341,3.56105624,105.1,105.01,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050934532,3.56105624,105.07,104.99,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1770050934942,3.56105624,105.07,104.98,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050935944,12.13315624,105.07,105.0,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770050936538,3.56105624,105.07,105.01,12.18439568]
["bitfinex-derivatives","SOLF0:USTF0",1770050937041,3.56105624,105.07,105.01,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050938042,3.56105624,105.07,105.01,12.18439568]
["bitfinex-derivatives","SOLF0:USTF0",1770050938246,3.56105624,105.1,105.01,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050938435,3.56105624,105.1,105.03,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770050938739,3.56105624,105.1,105.02,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050938942,3.56105624,105.09,105.02,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050939536,3.56105624,105.08,105.02,12.18359568]
["bitfinex-derivatives","SOLF0:USTF0",1770050939941,12.13235624,105.08,105.01,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1770050940144,12.13235624,105.08,105.01,12.18449568]
["bitfinex-derivatives","SOLF0:USTF0",1770050940535,3.56105624,105.08,105.02,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050940736,261.52105624,105.11,105.03,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050940939,3.56105624,105.1,105.03,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050941642,3.56105624,105.09,105.01,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050942145,12.13065624,105.11,105.04,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050942545,3.56105624,105.11,105.04,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050942847,3.56105624,105.09,105.02,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050943451,3.56105624,105.07,104.99,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050945348,12.13475624,105.05,104.99,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050946452,3.56105624,105.05,104.99,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050947048,8.573,105.06,104.99,12.18559568]
["bitfinex-derivatives","SOLF0:USTF0",1770050947459,12.13315624,105.07,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050947660,3.56105624,105.07,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050947858,12.13475624,105.06,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050948963,8.5741,105.05,104.98,12.18619568]
["bitfinex-derivatives","SOLF0:USTF0",1770050949163,12.13515624,105.05,104.98,12.18619568]
["bitfinex-derivatives","SOLF0:USTF0",1770050949662,12.13515624,105.05,104.98,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770050949853,8.573,105.06,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050950059,3.56105624,105.07,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050950858,136.90705624,105.07,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050951165,3.56105624,105.06,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050951859,3.56105624,105.08,105.02,12.18319568]
["bitfinex-derivatives","SOLF0:USTF0",1770050952857,3.56105624,105.11,105.03,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050953062,3.56105624,105.11,105.04,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050953260,3.56105624,105.1,105.02,365.76]
["bitfinex-derivatives","SOLF0:USTF0",1770050953457,3.56105624,105.08,105.01,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050954167,3.56105624,105.07,104.99,392.53691228]
["bitfinex-derivatives","SOLF0:USTF0",1770050954866,12.13405624,105.06,104.99,12.18599568]
["bitfinex-derivatives","SOLF0:USTF0",1770050955963,12.13405624,105.06,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050956462,3.56105624,105.06,105.0,12.18529568]
["bitfinex-derivatives","SOLF0:USTF0",1770050956967,140.5711998,105.09,105.0,12.18529568]
["bitfinex-derivatives","SOLF0:USTF0",1770050956968,3.56105624,105.08,105.0,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050957157,3.56105624,105.08,105.02,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050957362,3.56105624,105.1,105.02,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050957959,3.56105624,105.1,105.03,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050958768,12.13075624,105.1,105.03,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050959669,10.80985604,105.13,105.03,3.60749568]
["bitfinex-derivatives","SOLF0:USTF0",1770050959866,3.38401669,105.12,105.04,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050960269,3.38401669,105.12,105.06,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050960865,11.95291669,105.11,105.04,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050961066,3.38401669,105.1,105.04,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050961272,3.38401669,105.1,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050962368,11.95391669,105.1,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050963668,11.95251669,105.12,105.04,12.23482929]
["bitfinex-derivatives","SOLF0:USTF0",1770050963872,3.38401669,105.12,105.05,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050965073,3.38401669,105.12,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050965074,3.38401669,105.1,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050965675,8.5714,105.08,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050965875,3.38401669,105.1,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050966276,11.95441669,105.1,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050966872,11.95441669,105.1,105.04,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050967679,136.69101669,105.1,105.04,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050967869,3.38401669,105.1,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050969480,8.5705,105.09,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050969677,3.38401669,105.1,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050970378,8.5713,105.08,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050971673,8.5705,105.09,105.03,3.66032929]
["bitfinex-derivatives","SOLF0:USTF0",1770050972876,3.38401669,105.08,104.96,158.34008612]
["bitfinex-derivatives","SOLF0:USTF0",1770050973071,3.38401669,105.08,104.91,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1770050973072,140.6863998,105.0,104.89,75.1538159]
["bitfinex-derivatives","SOLF0:USTF0",1770050973272,133.472,104.97,104.89,75.1538159]
["bitfinex-derivatives","SOLF0:USTF0",1770050973471,133.4596,104.98,104.89,75.1538159]
["bitfinex-derivatives","SOLF0:USTF0",1770050973678,133.4859,104.96,104.89,75.1538159]
["bitfinex-derivatives","SOLF0:USTF0",1770050973874,133.4596,104.98,104.89,74.8438159]
["bitfinex-derivatives","SOLF0:USTF0",1770050974081,133.4599,104.98,104.89,74.8438159]
["bitfinex-derivatives","SOLF0:USTF0",1770050974279,133.43,105.01,104.9,7.2487998]
["bitfinex-derivatives","SOLF0:USTF0",1770050974482,133.43,105.01,104.92,7.2487998]
["bitfinex-derivatives","SOLF0:USTF0",1770050975082,133.4336,105.0,104.9,15.8343998]
["bitfinex-derivatives","SOLF0:USTF0",1770050975479,133.4336,105.0,104.88,7.2487998]
["bitfinex-derivatives","SOLF0:USTF0",1770050975480,133.462,104.98,104.88,7.2487998]
["bitfinex-derivatives","SOLF0:USTF0",1770050975676,133.462,104.98,104.88,229.1687998]
["bitfinex-derivatives","SOLF0:USTF0",1770050975876,133.462,104.98,104.89,74.94941074]
["bitfinex-derivatives","SOLF0:USTF0",1770050976079,8.5805,104.97,104.89,74.94941074]
["bitfinex-derivatives","SOLF0:USTF0",1770050976685,8.5805,104.97,104.91,75.04871764]
["bitfinex-derivatives","SOLF0:USTF0",1770050979685,133.4843,104.96,104.88,304.23485615]
["bitfinex-derivatives","SOLF0:USTF0",1770050979887,133.4843,104.96,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050980086,133.501,104.95,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050980286,8.5831,104.94,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050980882,133.4843,104.96,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050980883,133.4716,104.97,104.88,82.31485615]
["bitfinex-derivatives","SOLF0:USTF0",1770050981484,8.5816,104.96,104.88,82.31485615]
["bitfinex-derivatives","SOLF0:USTF0",1770050982182,8.5821,104.95,104.88,82.31485615]
["bitfinex-derivatives","SOLF0:USTF0",1770050982487,133.5098,104.94,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050982686,142.0795,104.95,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050982891,133.5116,104.94,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050983090,133.497,104.95,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050983278,8.583,104.94,104.88,75.06605635]
["bitfinex-derivatives","SOLF0:USTF0",1770050983485,133.51,104.94,104.86,75.03926964]
["bitfinex-derivatives","SOLF0:USTF0",1770050984088,8.5837,104.93,104.86,75.03926964]
["bitfinex-derivatives","SOLF0:USTF0",1770050984780,142.0795,104.95,104.86,82.28806944]
["bitfinex-derivatives","SOLF0:USTF0",1770050984986,133.4716,104.97,104.86,82.28806944]
["bitfinex-derivatives","SOLF0:USTF0",1770050984987,133.4716,104.97,104.87,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050985384,142.0678,104.96,104.87,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050985584,8.5813,104.96,104.87,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050985781,142.0659,104.96,104.87,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050986090,8.5813,104.96,104.87,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050986680,8.5813,104.96,104.89,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050986887,267.08,104.98,104.89,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050987380,267.08,104.98,104.89,83.61977117]
["bitfinex-derivatives","SOLF0:USTF0",1770050987580,8.58,104.98,104.89,83.61977117]
["bitfinex-derivatives","SOLF0:USTF0",1770050987890,142.053,104.97,104.89,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050988090,133.4639,104.98,104.89,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050988287,133.4738,104.97,104.89,75.03317117]
["bitfinex-derivatives","SOLF0:USTF0",1770050988993,133.4738,104.97,104.88,7.2487998]
["bitfinex-derivatives","SOLF0:USTF0",1770050988994,133.4847,104.96,104.87,75.04401868]
["bitfinex-derivatives","SOLF0:USTF0",1770050989499,133.4991,104.95,104.87,75.04401868]
["bitfinex-derivatives","SOLF0:USTF0",1770050990189,8.5826,104.95,104.87,75.04401868]
["bitfinex-derivatives","SOLF0:USTF0",1770050990496,140.6960998,104.99,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050990790,133.4601,104.98,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050991587,8.5812,104.96,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050992189,8.5819,104.95,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050992584,133.4734,104.97,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050992785,8.5811,104.96,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050992984,392.2473,104.99,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050993284,140.6918998,105.0,104.89,82.29283961]
["bitfinex-derivatives","SOLF0:USTF0",1770050993691,133.4461,104.99,104.89,82.29283961]
["bitfinex-derivatives","SOLF0:USTF0",1770050993895,133.4596,104.98,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050994389,8.5811,104.96,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050996499,8.5811,104.96,104.89,82.29283961]
["bitfinex-derivatives","SOLF0:USTF0",1770050997097,8.5821,104.95,104.89,82.29283961]
["bitfinex-derivatives","SOLF0:USTF0",1770050998791,133.473,104.97,104.89,82.29283961]
["bitfinex-derivatives","SOLF0:USTF0",1770050998792,133.473,104.97,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050999196,8.5811,104.96,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770050999397,133.4596,104.98,104.89,82.29283961]
["bitfinex-derivatives","SOLF0:USTF0",1770050999793,133.4596,104.98,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770051000501,8.5819,104.95,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770051001097,133.4732,104.97,104.89,75.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1770051001400,133.4989,104.95,104.87,75.10137913]
["bitfinex-derivatives","SOLF0:USTF0",1770051001601,133.5103,104.94,104.87,75.10137913]
["bitfinex-derivatives","SOLF0:USTF0",1770051001902,133.5482,104.91,104.85,75.10137913]
["bitfinex-derivatives","SOLF0:USTF0",1770051002092,133.576,104.89,104.82,75.10137913]
["bitfinex-derivatives","SOLF0:USTF0",1770051002403,399.64483987,104.9,104.82,75.10137913]
["bitfinex-derivatives","SOLF0:USTF0",1770051002601,133.5869,104.88,104.78,75.10137913]
["bitfinex-derivatives","SOLF0:USTF0",1770051002795,133.5737,104.89,104.78,75.10137913]
["bitfinex-derivatives","SOLF0:USTF0",1770051003305,133.5887,104.88,104.8,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051003502,133.6011,104.87,104.78,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051003700,142.1902,104.87,104.78,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051004292,8.5894,104.86,104.78,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051004906,8.5894,104.86,104.78,83.68896122]
["bitfinex-derivatives","SOLF0:USTF0",1770051005300,8.5904,104.85,104.78,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051006306,8.5911,104.84,104.78,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051006806,8.5899,104.86,104.78,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051007304,133.6261,104.85,104.78,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051007699,8.5911,104.84,104.78,75.09326122]
["bitfinex-derivatives","SOLF0:USTF0",1770051008299,8.5919,104.83,104.74,8.93776801]
["bitfinex-derivatives","SOLF0:USTF0",1770051008509,133.6261,104.85,104.75,75.06771279]
["bitfinex-derivatives","SOLF0:USTF0",1770051009501,8.592,104.83,104.75,75.06771279]
["bitfinex-derivatives","SOLF0:USTF0",1770051010204,133.6191,104.86,104.75,75.06771279]
["bitfinex-derivatives","SOLF0:USTF0",1770051010707,8.5902,104.85,104.77,75.05421921]
["bitfinex-derivatives","SOLF0:USTF0",1770051011710,8.5888,104.87,104.77,75.05421921]
["bitfinex-derivatives","SOLF0:USTF0",1770051011903,133.5991,104.87,104.78,75.06518666]
["bitfinex-derivatives","SOLF0:USTF0",1770051012306,8.5903,104.85,104.78,75.06518666]
["bitfinex-derivatives","SOLF0:USTF0",1770051012709,400.18593987,104.88,104.78,75.06518666]
["bitfinex-derivatives","SOLF0:USTF0",1770051013303,8.5894,104.86,104.78,75.06518666]
["bitfinex-derivatives","SOLF0:USTF0",1770051013709,133.6006,104.87,104.78,75.06518666]
["bitfinex-derivatives","SOLF0:USTF0",1770051014209,8.5896,104.86,104.78,75.06518666]
["bitfinex-derivatives","SOLF0:USTF0",1770051014400,133.6006,104.87,104.78,75.06518666]
["bitfinex-derivatives","SOLF0:USTF0",1770051014601,392.9082,104.88,104.78,82.34292653]
["bitfinex-derivatives","SOLF0:USTF0",1770051014910,8.5893,104.86,104.78,82.34292653]
["bitfinex-derivatives","SOLF0:USTF0",1770051016211,8.591,104.84,104.78,75.06518666]
["bitfinex-derivatives","SOLF0:USTF0",1770051017108,133.5882,104.88,104.78,82.34292653]
["bitfinex-derivatives","SOLF0:USTF0",1770051017303,133.5997,104.87,104.78,82.34292653]
["bitfinex-derivatives","SOLF0:USTF0",1770051017710,8.5894,104.86,104.78,82.34292653]
["bitfinex-derivatives","SOLF0:USTF0",1770051018310,8.5903,104.85,104.76,82.33834004]
["bitfinex-derivatives","SOLF0:USTF0",1770051018707,133.6277,104.85,104.76,75.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1770051019015,8.5918,104.83,104.76,75.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1770051020007,133.6277,104.85,104.76,75.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1770051020609,133.6409,104.84,104.76,75.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1770051021712,8.5926,104.82,104.76,75.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1770051023216,8.5935,104.81,104.74,75.01160796]
["bitfinex-derivatives","SOLF0:USTF0",1770051024005,8.5945,104.8,104.74,75.01160796]
["bitfinex-derivatives","SOLF0:USTF0",1770051024210,133.676,104.81,104.74,75.01160796]
["bitfinex-derivatives","SOLF0:USTF0",1770051026109,8.5942,104.8,104.74,75.01160796]
["bitfinex-derivatives","SOLF0:USTF0",1770051026509,133.6528,104.83,104.74,75.01160796]
["bitfinex-derivatives","SOLF0:USTF0",1770051027515,133.6369,104.84,104.74,75.01160796]
["bitfinex-derivatives","SOLF0:USTF0",1770051027714,133.6507,104.83,104.74,75.01160796]
["bitfinex-derivatives","SOLF0:USTF0",1770051028215,8.5936,104.81,104.74,75.01160796]
["bitfinex-derivatives","SOLF0:USTF0",1770051030814,8.5936,104.81,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051031512,8.5926,104.82,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051032318,8.5918,104.83,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051033619,8.5929,104.82,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051034720,133.6404,104.84,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051034721,8.5917,104.84,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051035018,392.3456,104.85,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051035208,258.72,104.85,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051035817,8.5918,104.83,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051036416,8.5926,104.82,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051036811,133.6378,104.84,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051037013,8.5932,104.82,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051037715,8.5918,104.83,104.76,82.29942046]
["bitfinex-derivatives","SOLF0:USTF0",1770051037914,258.72,104.85,104.76,82.29942046]
["bitfinex-derivatives","SOLF0:USTF0",1770051038523,8.5917,104.84,104.76,90.89672046]
["bitfinex-derivatives","SOLF0:USTF0",1770051038825,133.6385,104.84,104.76,82.29942046]
["bitfinex-derivatives","SOLF0:USTF0",1770051039025,8.5926,104.82,104.76,82.29942046]
["bitfinex-derivatives","SOLF0:USTF0",1770051039221,133.6385,104.84,104.76,75.02168059]
["bitfinex-derivatives","SOLF0:USTF0",1770051039522,133.6385,104.84,104.73,342.43048277]
["bitfinex-derivatives","SOLF0:USTF0",1770051039721,8.5944,104.8,104.74,75.06765416]
["bitfinex-derivatives","SOLF0:USTF0",1770051040022,133.6648,104.82,104.74,75.06765416]
["bitfinex-derivatives","SOLF0:USTF0",1770051040223,8.5951,104.79,104.74,75.06765416]
["bitfinex-derivatives","SOLF0:USTF0",1770051040618,133.6648,104.82,104.74,75.06765416]
["bitfinex-derivatives","SOLF0:USTF0",1770051040819,258.9,104.83,104.74,82.34539403]
["bitfinex-derivatives","SOLF0:USTF0",1770051041028,392.5553,104.83,104.74,82.34539403]
["bitfinex-derivatives","SOLF0:USTF0",1770051041223,8.5941,104.81,104.74,90.94439403]
["bitfinex-derivatives","SOLF0:USTF0",1770051041824,8.5944,104.8,104.74,75.06765416]
["bitfinex-derivatives","SOLF0:USTF0",1770051043015,8.5934,104.81,104.74,83.66675416]
["bitfinex-derivatives","SOLF0:USTF0",1770051043221,140.90303987,104.85,104.75,75.09982903]
["bitfinex-derivatives","SOLF0:USTF0",1770051043222,133.6253,104.85,104.75,75.09982903]
["bitfinex-derivatives","SOLF0:USTF0",1770051043528,8.591,104.84,104.77,83.69642903]
["bitfinex-derivatives","SOLF0:USTF0",1770051044730,8.5918,104.83,104.77,75.09982903]
["bitfinex-derivatives","SOLF0:USTF0",1770051044927,133.6131,104.86,104.77,75.09982903]
["bitfinex-derivatives","SOLF0:USTF0",1770051045429,133.6261,104.85,104.77,82.3775689]
["bitfinex-derivatives","SOLF0:USTF0",1770051045728,133.6379,104.84,104.77,75.09982903]
["bitfinex-derivatives","SOLF0:USTF0",1770051046225,8.5926,104.82,104.77,75.09982903]
["bitfinex-derivatives","SOLF0:USTF0",1770051047827,133.6773,104.81,104.75,75.07260425]
["bitfinex-derivatives","SOLF0:USTF0",1770051049329,8.5958,104.79,104.75,75.07260425]
["bitfinex-derivatives","SOLF0:USTF0",1770051049530,133.6627,104.82,104.75,75.07260425]
["bitfinex-derivatives","SOLF0:USTF0",1770051050721,8.595,104.8,104.75,75.07260425]
["bitfinex-derivatives","SOLF0:USTF0",1770051051730,8.5955,104.79,104.75,75.07260425]
["bitfinex-derivatives","SOLF0:USTF0",1770051051931,133.7007,104.79,104.69,8.93840175]
["bitfinex-derivatives","SOLF0:USTF0",1770051052121,133.7007,104.79,104.69,7.27773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051052122,133.7138,104.78,104.69,7.27773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051052327,133.6899,104.8,104.71,7.27773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051052732,133.704,104.79,104.69,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1770051052927,8.5975,104.76,104.69,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1770051053123,133.7274,104.77,104.69,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1770051053327,133.7274,104.77,104.68,8.93879808]
["bitfinex-derivatives","SOLF0:USTF0",1770051053626,133.7404,104.76,104.68,8.93879808]
["bitfinex-derivatives","SOLF0:USTF0",1770051053824,133.7404,104.76,104.69,59.99554349]
["bitfinex-derivatives","SOLF0:USTF0",1770051054434,8.5992,104.74,104.69,59.99554349]
["bitfinex-derivatives","SOLF0:USTF0",1770051056535,8.5992,104.74,104.68,7.27773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051056536,133.7652,104.74,104.65,375.93773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051057436,133.7535,104.75,104.65,375.93773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051057437,8.6004,104.73,104.65,375.93773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051057638,133.7364,104.77,104.67,7.27773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051057930,8.5981,104.76,104.67,7.27773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051058136,8.5981,104.76,104.67,369.75773987]
["bitfinex-derivatives","SOLF0:USTF0",1770051058438,133.7275,104.77,104.68,58.91696657]
["bitfinex-derivatives","SOLF0:USTF0",1770051058632,8.5974,104.77,104.68,58.91696657]
["bitfinex-derivatives","SOLF0:USTF0",1770051059434,8.5974,104.77,104.65,142.81209293]
["bitfinex-derivatives","SOLF0:USTF0",1770051059435,141.01863987,104.76,104.65,51.48691954]
["bitfinex-derivatives","SOLF0:USTF0",1770051059732,133.7409,104.76,104.65,51.48691954]
["bitfinex-derivatives","SOLF0:USTF0",1770051059932,8.597,104.77,104.68,51.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1770051060134,8.597,104.77,104.7,51.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1770051060334,133.7009,104.79,104.7,51.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1770051060729,142.311,104.78,104.7,51.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1770051060930,8.5961,104.78,104.7,51.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1770051061332,142.3109,104.78,104.7,51.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1770051061537,142.3245,104.77,104.7,51.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1770051061736,8.5969,104.77,104.7,51.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1770051061937,142.2963,104.79,104.7,58.72723473]
["bitfinex-derivatives","SOLF0:USTF0",1770051062339,8.5954,104.79,104.7,58.72723473]
["bitfinex-derivatives","SOLF0:USTF0",1770051062545,8.5954,104.79,104.72,51.57353396]
["bitfinex-derivatives","SOLF0:USTF0",1770051062841,142.2984,104.79,104.72,51.57353396]
["bitfinex-derivatives","SOLF0:USTF0",1770051063547,142.3114,104.78,104.7,51.67820936]
["bitfinex-derivatives","SOLF0:USTF0",1770051063840,133.703,104.79,104.7,58.96555106]
["bitfinex-derivatives","SOLF0:USTF0",1770051064043,133.6959,104.8,104.7,58.96555106]
["bitfinex-derivatives","SOLF0:USTF0",1770051064044,394.9567,104.81,104.7,58.96555106]
["bitfinex-derivatives","SOLF0:USTF0",1770051064741,142.2646,104.82,104.73,51.65595705]
["bitfinex-derivatives","SOLF0:USTF0",1770051065532,133.6717,104.82,104.73,51.65595705]
["bitfinex-derivatives","SOLF0:USTF0",1770051065842,8.5938,104.81,104.73,51.65595705]
["bitfinex-derivatives","SOLF0:USTF0",1770051066442,142.2496,104.83,104.73,51.65595705]
["bitfinex-derivatives","SOLF0:USTF0",1770051066743,133.6659,104.82,104.73,51.65595705]
["bitfinex-derivatives","SOLF0:USTF0",1770051067644,133.6574,104.83,104.73,51.65595705]
["bitfinex-derivatives","SOLF0:USTF0",1770051068345,8.5927,104.82,104.73,51.65595705]
["bitfinex-derivatives","SOLF0:USTF0",1770051068941,8.5927,104.82,104.73,60.25575705]
["bitfinex-derivatives","SOLF0:USTF0",1770051069143,8.5927,104.82,104.73,67.54309875]
["bitfinex-derivatives","SOLF0:USTF0",1770051069344,395.627,104.84,104.73,67.54309875]
["bitfinex-derivatives","SOLF0:USTF0",1770051069345,404.2185,104.84,104.76,51.57583521]
["bitfinex-derivatives","SOLF0:USTF0",1770051069738,133.6246,104.85,104.76,51.57583521]
["bitfinex-derivatives","SOLF0:USTF0",1770051070340,133.6628,104.82,104.73,51.55590801]
["bitfinex-derivatives","SOLF0:USTF0",1770051070644,133.6625,104.82,104.73,51.55590801]
["bitfinex-derivatives","SOLF0:USTF0",1770051070845,8.5935,104.81,104.73,51.55590801]
["bitfinex-derivatives","SOLF0:USTF0",1770051071641,8.5924,104.83,104.75,51.51533518]
["bitfinex-derivatives","SOLF0:USTF0",1770051071845,133.6117,104.86,104.77,51.49529044]
["bitfinex-derivatives","SOLF0:USTF0",1770051072444,8.591,104.84,104.77,51.49529044]
["bitfinex-derivatives","SOLF0:USTF0",1770051073045,133.681,104.81,104.73,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051073246,133.6647,104.82,104.73,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051073441,133.6472,104.84,104.73,192.27539853]
["bitfinex-derivatives","SOLF0:USTF0",1770051073749,133.6509,104.83,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051074442,133.6635,104.82,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051074844,8.5944,104.8,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051075748,133.6509,104.83,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051075949,133.663,104.82,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051076352,133.6472,104.84,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051077342,8.5925,104.82,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051077546,133.6503,104.83,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051078046,133.6472,104.84,104.76,51.21345683]
["bitfinex-derivatives","SOLF0:USTF0",1770051079550,133.6516,104.83,104.75,50.91679266]
["bitfinex-derivatives","SOLF0:USTF0",1770051080548,8.5934,104.81,104.75,50.91679266]
["bitfinex-derivatives","SOLF0:USTF0",1770051081048,8.5925,104.83,104.75,59.51499266]
["bitfinex-derivatives","SOLF0:USTF0",1770051081244,8.5925,104.83,104.77,50.85543437]
["bitfinex-derivatives","SOLF0:USTF0",1770051081440,133.6392,104.84,104.77,50.85543437]
["bitfinex-derivatives","SOLF0:USTF0",1770051082546,133.6374,104.84,104.77,50.85543437]
["bitfinex-derivatives","SOLF0:USTF0",1770051082852,133.6333,104.85,104.77,50.85543437]
["bitfinex-derivatives","SOLF0:USTF0",1770051083847,8.5909,104.85,104.77,50.85543437]
["bitfinex-derivatives","SOLF0:USTF0",1770051084048,264.28,104.87,104.77,50.85543437]
["bitfinex-derivatives","SOLF0:USTF0",1770051084648,133.6,104.87,104.77,59.45203437]
["bitfinex-derivatives","SOLF0:USTF0",1770051086351,8.5901,104.85,104.77,59.45203437]
["bitfinex-derivatives","SOLF0:USTF0",1770051087051,140.8801417,104.88,104.79,50.10080275]
["bitfinex-derivatives","SOLF0:USTF0",1770051087451,8.59,104.86,104.79,50.10080275]
["bitfinex-derivatives","SOLF0:USTF0",1770051088954,8.5885,104.87,104.79,50.10080275]
["bitfinex-derivatives","SOLF0:USTF0",1770051089253,133.583,104.89,104.79,50.10080275]
["bitfinex-derivatives","SOLF0:USTF0",1770051089649,8.5893,104.86,104.79,50.10080275]
["bitfinex-derivatives","SOLF0:USTF0",1770051091544,8.5893,104.86,104.79,58.69580275]
["bitfinex-derivatives","SOLF0:USTF0",1770051091945,8.5893,104.86,104.75,58.03018888]
["bitfinex-derivatives","SOLF0:USTF0",1770051091946,133.6369,104.84,104.75,58.03018888]
["bitfinex-derivatives","SOLF0:USTF0",1770051092149,140.9393417,104.83,104.75,49.43198888]
["bitfinex-derivatives","SOLF0:USTF0",1770051092349,133.6633,104.82,104.75,49.43198888]
["bitfinex-derivatives","SOLF0:USTF0",1770051092751,8.5943,104.8,104.75,49.43198888]
["bitfinex-derivatives","SOLF0:USTF0",1770051093455,8.5953,104.79,104.72,49.60106792]
["bitfinex-derivatives","SOLF0:USTF0",1770051094149,133.6888,104.8,104.72,49.60106792]
["bitfinex-derivatives","SOLF0:USTF0",1770051094357,8.597,104.77,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051094751,8.5989,104.75,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051094951,133.7155,104.78,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051095250,133.7393,104.76,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051095554,133.7266,104.77,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051095952,142.3235,104.77,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051096249,133.7266,104.77,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051096655,8.5976,104.76,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051096850,133.7067,104.79,104.7,49.56655193]
["bitfinex-derivatives","SOLF0:USTF0",1770051097050,398.1111,104.82,104.71,50.16370841]
["bitfinex-derivatives","SOLF0:USTF0",1770051097555,8.5947,104.8,104.71,58.76500841]
["bitfinex-derivatives","SOLF0:USTF0",1770051098053,133.6881,104.8,104.71,50.16370841]
["bitfinex-derivatives","SOLF0:USTF0",1770051098255,8.5952,104.79,104.72,50.13907968]
["bitfinex-derivatives","SOLF0:USTF0",1770051098453,133.7062,104.79,104.72,50.13907968]
["bitfinex-derivatives","SOLF0:USTF0",1770051099058,133.7151,104.78,104.72,50.13907968]
["bitfinex-derivatives","SOLF0:USTF0",1770051099551,267.4891,104.76,104.67,367.9073417]
["bitfinex-derivatives","SOLF0:USTF0",1770051100352,8.5993,104.74,104.67,367.9073417]
["bitfinex-derivatives","SOLF0:USTF0",1770051101659,399.2217,104.79,104.68,31.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1770051102158,133.7017,104.79,104.68,31.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1770051102357,133.729,104.77,104.68,31.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1770051103756,8.5975,104.76,104.68,31.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1770051104355,8.5983,104.75,104.68,31.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1770051104756,134.8173918,104.76,104.68,31.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1770051105359,1.0768918,104.75,104.68,31.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1770051106354,10.35907291,104.77,104.68,31.04268145]
["bitfinex-derivatives","SOLF0:USTF0",1770051106555,1.76167291,104.77,104.68,39.64648145]
["bitfinex-derivatives","SOLF0:USTF0",1770051106756,8.5975,104.76,104.69,26.16678533]
["bitfinex-derivatives","SOLF0:USTF0",1770051107856,135.48847291,104.77,104.7,26.28252961]
["bitfinex-derivatives","SOLF0:USTF0",1770051107857,8.5966,104.77,104.7,26.28252961]
["bitfinex-derivatives","SOLF0:USTF0",1770051108063,2.76456933,104.8,104.7,26.28252961]
["bitfinex-derivatives","SOLF0:USTF0",1770051108363,2.76456933,104.8,104.72,27.20136282]
["bitfinex-derivatives","SOLF0:USTF0",1770051109361,8.5956,104.79,104.72,27.20136282]
["bitfinex-derivatives","SOLF0:USTF0",1770051109758,2.76456933,104.8,104.72,27.20136282]
["bitfinex-derivatives","SOLF0:USTF0",1770051109960,5.41986063,104.79,104.71,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770051110164,5.41986063,104.78,104.71,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770051110462,8.5967,104.77,104.71,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770051110660,139.13516063,104.78,104.71,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1770051110962,5.82967347,104.77,104.7,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051111757,8.5984,104.75,104.68,44.58206043]
["bitfinex-derivatives","SOLF0:USTF0",1770051111962,8.5984,104.75,104.68,37.29471873]
["bitfinex-derivatives","SOLF0:USTF0",1770051112164,6.45059505,104.74,104.67,312.36]
["bitfinex-derivatives","SOLF0:USTF0",1770051112363,6.45059505,104.74,104.67,341.05071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051112563,15.04989505,104.74,104.68,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051113667,15.83850518,104.73,104.66,37.29561873]
["bitfinex-derivatives","SOLF0:USTF0",1770051114066,15.83850518,104.73,104.67,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051114362,7.23860518,104.73,104.67,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051114567,8.6007,104.72,104.65,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051115163,8.6007,104.72,104.66,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051117571,8.6017,104.71,104.66,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051118171,7.23860518,104.73,104.66,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051119376,8.6013,104.72,104.66,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051120881,13.31823379,104.76,104.67,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051121780,8.5999,104.73,104.68,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051123483,13.31823379,104.74,104.68,37.29471873]
["bitfinex-derivatives","SOLF0:USTF0",1770051124480,21.91803379,104.74,104.68,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051125185,16.04207766,104.76,104.68,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051125385,16.04207766,104.76,104.69,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051125679,24.63957766,104.76,104.7,37.29301873]
["bitfinex-derivatives","SOLF0:USTF0",1770051126082,24.63957766,104.76,104.7,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051127277,8.5985,104.75,104.7,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051127677,16.04207766,104.76,104.7,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051127986,17.4996593,104.78,104.71,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051128587,17.4996593,104.77,104.71,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051128787,8.5981,104.76,104.71,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051128987,17.4996593,104.77,104.68,502.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770051128988,13.45172448,104.8,104.73,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051129282,13.45172448,104.79,104.73,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051129690,13.45172448,104.79,104.73,37.29061873]
["bitfinex-derivatives","SOLF0:USTF0",1770051129883,277.83757511,104.81,104.74,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051130081,13.93757511,104.81,104.74,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051130793,22.53127511,104.81,104.75,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051131091,22.53127511,104.81,104.73,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051131092,13.93757511,104.81,104.73,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051131292,8.5943,104.8,104.74,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051131592,13.57128023,104.8,104.72,397.59071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051131785,14.04112097,104.79,104.73,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051132484,14.04112097,104.79,104.7,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1770051132485,8.5967,104.77,104.71,37.29221873]
["bitfinex-derivatives","SOLF0:USTF0",1770051132684,14.04112097,104.79,104.72,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051133689,14.04112097,104.79,104.73,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051133890,412.57057375,104.82,104.73,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051134090,14.86757375,104.81,104.73,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051134989,8.595,104.79,104.74,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051141094,8.5959,104.78,104.74,28.69071873]
["bitfinex-derivatives","SOLF0:USTF0",1770051141491,18.67460313,104.79,104.72,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051141794,8.5959,104.78,104.72,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051142893,27.26970313,104.79,104.72,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051143790,19.88145261,104.81,104.73,42.77092685]
["bitfinex-derivatives","SOLF0:USTF0",1770051143991,19.88145261,104.85,104.76,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051144494,19.88145261,104.84,104.78,38.38750935]
["bitfinex-derivatives","SOLF0:USTF0",1770051144686,22.79358045,104.84,104.78,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051144995,8.5918,104.83,104.78,38.38750935]
["bitfinex-derivatives","SOLF0:USTF0",1770051145996,28.47245261,104.84,104.79,2.91212784]
["bitfinex-derivatives","SOLF0:USTF0",1770051146489,29.88055897,104.86,104.79,44.07038151]
["bitfinex-derivatives","SOLF0:USTF0",1770051146795,29.88055897,104.86,104.8,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051146995,21.29115897,104.86,104.8,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051147191,8.5884,104.87,104.8,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051147394,21.65890603,104.87,104.8,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051148299,8.5893,104.86,104.8,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051149700,8.5902,104.85,104.8,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051150195,30.24810603,104.87,104.8,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051150794,30.24810603,104.87,104.8,44.06958151]
["bitfinex-derivatives","SOLF0:USTF0",1770051151504,30.24810603,104.87,104.81,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051153200,29.06870741,104.89,104.81,44.06868151]
["bitfinex-derivatives","SOLF0:USTF0",1770051153403,29.06870741,104.89,104.81,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051153597,20.48110741,104.91,104.83,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051153798,154.35873462,104.93,104.83,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051154000,20.82703462,104.93,104.84,42.75467165]
["bitfinex-derivatives","SOLF0:USTF0",1770051155003,8.5857,104.91,104.84,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051155501,20.43889244,104.91,104.84,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051156203,20.77359833,104.92,104.84,44.06618151]
["bitfinex-derivatives","SOLF0:USTF0",1770051157501,8.586,104.9,104.84,44.06618151]
["bitfinex-derivatives","SOLF0:USTF0",1770051158801,8.5852,104.91,104.84,44.06618151]
["bitfinex-derivatives","SOLF0:USTF0",1770051158996,8.5852,104.91,104.85,44.06538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051159205,22.16254312,104.94,104.85,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051159504,22.16254312,104.94,104.87,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051159697,8.5819,104.96,104.89,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051160201,30.74284312,104.97,104.91,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770051160396,22.16254312,104.97,104.91,44.06048151]
["bitfinex-derivatives","SOLF0:USTF0",1770051160603,22.16254312,104.97,104.89,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051161106,23.32369052,104.99,104.91,42.75467165]
["bitfinex-derivatives","SOLF0:USTF0",1770051161998,366.3032,105.03,104.94,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051161999,23.63878097,105.01,104.94,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051162703,8.5788,104.99,104.94,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051163501,32.21648097,105.01,104.94,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051164302,8.5777,105.01,104.94,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051164606,8.5778,105.0,104.94,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051164800,156.75113858,105.02,104.94,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051165105,23.34223858,105.02,104.94,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051165503,8.5759,105.03,104.96,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051165808,23.04699863,105.05,104.96,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051166002,23.34274197,105.04,104.96,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051166703,156.72634197,105.04,104.96,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051167299,23.61529366,105.03,104.96,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051167502,8.5765,105.02,104.96,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051167700,23.61529366,105.03,104.96,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051168109,23.61529366,105.03,104.96,44.05628151]
["bitfinex-derivatives","SOLF0:USTF0",1770051168312,23.90353279,105.05,104.97,35.47538151]
["bitfinex-derivatives","SOLF0:USTF0",1770051169010,24.34047429,105.08,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051169512,24.34047429,105.06,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051169911,8.5739,105.05,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051170113,24.92358818,105.05,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051170613,8.5746,105.04,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051172113,24.92358818,105.05,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051172309,158.25571448,105.07,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051172508,24.90961448,105.06,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051172707,8.5737,105.05,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051173110,158.26761448,105.06,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051174314,8.5746,105.04,104.99,40.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1770051176014,133.402,105.03,104.99,22.98543264]
["bitfinex-derivatives","SOLF0:USTF0",1770051176216,133.402,105.03,104.94,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770051176819,174.91907082,105.03,104.94,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770051177018,8.5772,105.01,104.93,15.86269014]
["bitfinex-derivatives","SOLF0:USTF0",1770051177523,174.95437082,105.0,104.92,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1770051177818,174.95437082,105.0,104.91,7.27929014]
["bitfinex-derivatives","SOLF0:USTF0",1770051178018,174.95437082,105.0,104.89,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1770051178019,133.4497,104.99,104.89,300.89929014]
["bitfinex-derivatives","SOLF0:USTF0",1770051178219,133.4497,104.99,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051179320,8.5806,104.97,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051181122,8.5822,104.95,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051181323,133.4776,104.97,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051182529,8.5825,104.95,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051183422,133.4497,104.99,104.9,47.96029763]
["bitfinex-derivatives","SOLF0:USTF0",1770051184125,8.5812,104.96,104.9,47.96029763]
["bitfinex-derivatives","SOLF0:USTF0",1770051184821,8.5801,104.98,104.9,47.96029763]
["bitfinex-derivatives","SOLF0:USTF0",1770051186421,8.5801,104.98,104.9,49.26680749]
["bitfinex-derivatives","SOLF0:USTF0",1770051187427,41.51707082,104.97,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051188028,8.582,104.95,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051189530,8.5828,104.94,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051190327,41.51707082,104.98,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051192335,8.5812,104.96,104.9,49.26630749]
["bitfinex-derivatives","SOLF0:USTF0",1770051192630,41.51707082,104.98,104.9,49.26630749]
["bitfinex-derivatives","SOLF0:USTF0",1770051192631,311.99922805,105.01,104.9,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051192832,8.5779,105.0,104.93,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770051193031,8.5779,105.0,104.93,47.94316472]
["bitfinex-derivatives","SOLF0:USTF0",1770051193433,8.5779,105.0,104.94,49.26350749]
["bitfinex-derivatives","SOLF0:USTF0",1770051195247,41.51707082,105.0,104.94,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051195432,41.51707082,104.99,104.92,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1770051195633,41.51707082,104.97,104.91,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051196430,41.51707082,104.99,104.91,47.94316472]
["bitfinex-derivatives","SOLF0:USTF0",1770051196630,41.51707082,104.99,104.93,40.68100749]
["bitfinex-derivatives","SOLF0:USTF0",1770051197138,8.5779,105.0,104.93,49.26440749]
["bitfinex-derivatives","SOLF0:USTF0",1770051198640,8.5786,104.99,104.93,49.26440749]
["bitfinex-derivatives","SOLF0:USTF0",1770051199938,8.5779,105.0,104.93,49.26440749]
["bitfinex-derivatives","SOLF0:USTF0",1770051200139,41.51707082,105.01,104.94,45.87115117]
["bitfinex-derivatives","SOLF0:USTF0",1770051200438,8.5779,105.0,104.94,45.87115117]
["bitfinex-derivatives","SOLF0:USTF0",1770051201329,8.5779,105.0,104.94,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051203344,8.5779,105.0,104.94,45.87125117]
["bitfinex-derivatives","SOLF0:USTF0",1770051203540,8.5769,105.02,104.94,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051203836,38.78164132,105.03,104.96,45.86965117]
["bitfinex-derivatives","SOLF0:USTF0",1770051204042,38.78164132,105.03,104.96,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051204446,38.78164132,105.03,104.96,45.86955117]
["bitfinex-derivatives","SOLF0:USTF0",1770051206238,8.5763,105.02,104.96,45.86955117]
["bitfinex-derivatives","SOLF0:USTF0",1770051207441,8.577,105.01,104.96,45.86955117]
["bitfinex-derivatives","SOLF0:USTF0",1770051207841,38.78164132,105.02,104.96,45.86955117]
["bitfinex-derivatives","SOLF0:USTF0",1770051208039,38.78164132,105.04,104.97,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051208238,38.78164132,105.06,104.97,44.5508084]
["bitfinex-derivatives","SOLF0:USTF0",1770051208742,8.5753,105.04,104.99,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051209041,38.78164132,105.06,104.99,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051209839,38.78164132,105.06,104.97,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051209840,38.78164132,105.05,104.97,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051211545,8.5754,105.03,104.98,45.86745117]
["bitfinex-derivatives","SOLF0:USTF0",1770051212644,47.35604132,105.05,104.98,45.86745117]
["bitfinex-derivatives","SOLF0:USTF0",1770051218248,8.5753,105.04,104.98,45.86745117]
["bitfinex-derivatives","SOLF0:USTF0",1770051218548,38.78164132,105.05,104.98,45.86745117]
["bitfinex-derivatives","SOLF0:USTF0",1770051218744,38.78164132,105.05,104.98,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051218945,8.5754,105.03,104.98,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051219245,38.78164132,105.05,104.98,45.86805117]
["bitfinex-derivatives","SOLF0:USTF0",1770051220447,8.5746,105.04,104.98,45.86805117]
["bitfinex-derivatives","SOLF0:USTF0",1770051221451,8.5754,105.03,104.98,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051221651,47.35704132,105.03,104.98,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051222045,8.5771,105.01,104.96,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051222250,172.18084132,105.03,104.96,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051222450,38.78164132,105.01,104.95,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1770051222748,8.5787,104.99,104.95,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1770051222952,38.78164132,105.0,104.94,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051223651,8.5796,104.98,104.94,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051225649,8.5796,104.98,104.92,408.82865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051225953,8.5803,104.97,104.92,408.82865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051226550,8.5795,104.98,104.93,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051227753,8.5804,104.97,104.93,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051228149,38.78164132,104.98,104.92,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1770051229044,8.5813,104.96,104.91,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051230352,8.5813,104.96,104.91,40.19414037]
["bitfinex-derivatives","SOLF0:USTF0",1770051230551,8.5813,104.96,104.91,37.28865117]
["bitfinex-derivatives","SOLF0:USTF0",1770051230752,8.5813,104.96,104.91,40.19414037]
["bitfinex-derivatives","SOLF0:USTF0",1770051230953,175.14663052,104.98,104.93,39.57714897]
["bitfinex-derivatives","SOLF0:USTF0",1770051230954,8.58,104.98,104.93,39.57714897]
["bitfinex-derivatives","SOLF0:USTF0",1770051231353,8.5785,105.0,104.95,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051231545,35.61842808,105.02,104.96,39.57714897]
["bitfinex-derivatives","SOLF0:USTF0",1770051231945,171.91451728,105.04,104.97,39.57714897]
["bitfinex-derivatives","SOLF0:USTF0",1770051232150,38.52391728,105.04,104.97,39.57714897]
["bitfinex-derivatives","SOLF0:USTF0",1770051232346,35.61842808,105.03,104.97,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051234453,8.577,105.01,104.97,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051234653,35.61842808,105.02,104.95,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051234857,35.61842808,105.02,104.95,413.65165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051235452,8.578,105.0,104.95,413.65165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051237056,8.578,105.0,104.95,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051237257,44.19542808,105.02,104.95,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051237858,44.19542808,105.02,104.95,45.25345977]
["bitfinex-derivatives","SOLF0:USTF0",1770051238958,8.5771,105.01,104.95,45.25345977]
["bitfinex-derivatives","SOLF0:USTF0",1770051239560,44.19472808,105.02,104.95,45.25345977]
["bitfinex-derivatives","SOLF0:USTF0",1770051241562,8.5771,105.01,104.95,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051241861,35.61842808,105.0,104.94,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1770051242066,35.61842808,105.0,104.93,59.90080306]
["bitfinex-derivatives","SOLF0:USTF0",1770051242067,35.61842808,104.99,104.93,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051242356,35.61842808,104.98,104.91,215.27165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051242563,8.5811,104.96,104.91,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051242954,35.61842808,104.96,104.89,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051243158,35.61842808,104.94,104.87,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051243461,35.61842808,104.96,104.87,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051243658,35.61842808,104.96,104.89,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051244758,35.61842808,104.96,104.9,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051246158,44.19952808,104.96,104.9,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051247259,44.19842808,104.98,104.9,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051247866,8.5803,104.97,104.91,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051249573,8.5811,104.96,104.91,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051250270,44.19872808,104.97,104.91,45.25675977]
["bitfinex-derivatives","SOLF0:USTF0",1770051251363,35.61842808,105.01,104.93,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051251865,8.5788,104.99,104.93,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051254358,8.5798,104.98,104.92,388.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770051254560,35.61842808,104.99,104.92,416.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051255368,35.61842808,105.01,104.93,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051257370,44.19572808,105.01,104.95,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770051257566,44.19572808,105.01,104.95,45.25355977]
["bitfinex-derivatives","SOLF0:USTF0",1770051258169,44.19572808,105.01,104.95,36.67165977]
["bitfinex-derivatives","SOLF0:USTF0",1770051260373,165.88232946,104.99,104.91,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051260567,32.43022946,104.98,104.91,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051260767,32.43022946,104.98,104.89,412.08036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051260768,32.43022946,104.97,104.89,412.08036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051261569,32.43022946,104.97,104.9,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051262369,35.33602369,104.97,104.9,35.00615718]
["bitfinex-derivatives","SOLF0:USTF0",1770051263275,8.5812,104.96,104.91,2.90579423]
["bitfinex-derivatives","SOLF0:USTF0",1770051263473,168.78812369,104.99,104.92,35.00615718]
["bitfinex-derivatives","SOLF0:USTF0",1770051263675,32.43022946,104.98,104.92,35.00615718]
["bitfinex-derivatives","SOLF0:USTF0",1770051264271,8.5804,104.97,104.92,35.00615718]
["bitfinex-derivatives","SOLF0:USTF0",1770051264578,8.5804,104.97,104.92,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051269291,41.00972946,104.98,104.92,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051270286,41.00972946,104.98,104.92,40.68456295]
["bitfinex-derivatives","SOLF0:USTF0",1770051270487,8.5804,104.97,104.92,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051270679,32.43022946,105.0,104.92,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051270880,133.3784,105.05,104.96,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051270881,41.00722946,105.02,104.96,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051271190,133.3784,105.05,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051271191,32.43022946,105.05,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051271384,32.43022946,105.07,105.0,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051271783,32.43022946,105.06,105.0,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051272483,32.43022946,105.05,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051273183,8.5754,105.03,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051273781,133.3724,105.05,104.96,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051273986,41.00652946,105.02,104.96,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051274384,32.43022946,105.04,104.97,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051275288,8.5756,105.03,104.97,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051276483,32.43022946,105.04,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051277288,8.5755,105.03,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051279687,32.43022946,105.04,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051280180,32.43022946,105.04,104.98,40.67956295]
["bitfinex-derivatives","SOLF0:USTF0",1770051280384,32.43022946,105.04,104.96,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051280687,32.43022946,105.04,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051281788,133.3541,105.07,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051281789,32.43022946,105.06,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051282090,8.5745,105.05,104.99,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051282585,32.43022946,105.05,104.97,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051282991,8.5762,105.03,104.97,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051283193,32.43022946,105.03,104.97,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051283393,165.82612946,105.03,104.97,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051283591,41.00632946,105.03,104.97,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051284188,8.5763,105.02,104.97,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051284992,32.43022946,105.05,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051285892,8.5746,105.04,104.98,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051288204,32.43022946,105.07,104.99,32.10036295]
["bitfinex-derivatives","SOLF0:USTF0",1770051288494,31.49246103,105.09,105.02,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770051288699,31.49246103,105.09,105.03,30.52819855]
["bitfinex-derivatives","SOLF0:USTF0",1770051289496,40.06296103,105.09,105.03,30.52819855]
["bitfinex-derivatives","SOLF0:USTF0",1770051289693,31.49246103,105.09,105.03,30.52819855]
["bitfinex-derivatives","SOLF0:USTF0",1770051290902,40.06296103,105.09,105.03,30.52819855]
["bitfinex-derivatives","SOLF0:USTF0",1770051292599,39.71018523,105.11,105.04,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051292904,31.14058523,105.11,105.02,40.81101221]
["bitfinex-derivatives","SOLF0:USTF0",1770051293105,8.5705,105.09,105.03,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051293906,31.14058523,105.11,105.03,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051294209,31.14058523,105.1,105.03,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051295306,31.14058523,105.1,105.03,42.12309409]
["bitfinex-derivatives","SOLF0:USTF0",1770051295501,31.14058523,105.1,105.03,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051295807,8.5707,105.09,105.03,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051296301,31.14058523,105.1,105.03,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051296805,8.5706,105.09,105.03,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051297506,31.14058523,105.12,105.04,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051297904,8.5691,105.11,105.04,42.12219409]
["bitfinex-derivatives","SOLF0:USTF0",1770051298206,8.5691,105.11,105.05,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051298799,39.71038523,105.1,105.04,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051299106,31.14058523,105.09,105.02,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051300305,8.5713,105.08,105.02,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051300503,31.14058523,105.07,105.0,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051300706,31.14058523,105.06,105.0,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051301003,8.5746,105.04,105.0,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051301204,39.71518523,105.04,104.98,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051301506,39.71518523,105.04,104.96,355.90799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051301507,31.14058523,105.03,104.96,355.90799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051301806,8.5769,105.02,104.96,355.90799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051302102,31.14058523,105.03,104.96,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051302901,8.5771,105.01,104.96,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051303305,31.14058523,105.03,104.96,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051304306,164.54978523,105.02,104.94,413.24799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051304502,31.14058523,105.01,104.94,413.24799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051304706,31.14058523,105.01,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051306410,8.578,105.0,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051306605,164.53678523,105.03,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051307115,8.577,105.01,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051307804,31.14058523,105.02,104.95,42.12979409]
["bitfinex-derivatives","SOLF0:USTF0",1770051308413,8.577,105.01,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051308610,31.14058523,105.02,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051309416,8.5778,105.0,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051309613,31.14058523,105.02,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051310211,31.14058523,105.02,104.94,388.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770051310212,39.71838523,105.0,104.94,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1770051310413,31.14058523,105.0,104.94,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051311204,8.5786,104.99,104.94,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051311810,31.14058523,105.0,104.94,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051313306,39.71838523,105.0,104.94,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051313912,31.14058523,105.0,104.94,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051314115,8.5791,104.99,104.94,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051318515,31.14058523,105.0,104.94,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051319408,8.5777,105.01,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051319812,39.71688523,105.02,104.95,33.54799409]
["bitfinex-derivatives","SOLF0:USTF0",1770051321309,39.71688523,105.02,104.95,42.12989409]
["bitfinex-derivatives","SOLF0:USTF0",1770051322015,39.71688523,105.02,104.96,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051322207,30.45829879,105.05,104.97,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051322610,30.45829879,105.04,104.97,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051323216,39.03369879,105.03,104.97,38.65861485]
["bitfinex-derivatives","SOLF0:USTF0",1770051323416,30.45829879,105.02,104.92,23.22914329]
["bitfinex-derivatives","SOLF0:USTF0",1770051323620,8.578,105.0,104.94,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051324121,8.5764,105.02,104.95,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770051324419,39.03469879,105.02,104.95,38.65951485]
["bitfinex-derivatives","SOLF0:USTF0",1770051324609,8.5772,105.01,104.95,38.65951485]
["bitfinex-derivatives","SOLF0:USTF0",1770051326021,8.5779,105.0,104.95,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051327422,8.5788,104.99,104.93,375.11841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051327618,30.45829879,105.0,104.93,375.11841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051328724,30.45829879,104.99,104.93,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051329122,8.5804,104.97,104.91,38.66341485]
["bitfinex-derivatives","SOLF0:USTF0",1770051330414,8.5812,104.96,104.91,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051330818,30.45829879,104.96,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051331123,8.5828,104.94,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051331518,8.582,104.95,104.89,38.66491485]
["bitfinex-derivatives","SOLF0:USTF0",1770051332320,30.45829879,104.99,104.92,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051332517,30.45829879,104.97,104.9,410.03841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051332722,8.582,104.95,104.9,410.03841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051333219,30.45829879,104.96,104.9,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051333414,39.04019879,104.96,104.9,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051333617,30.45829879,104.95,104.87,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051333820,8.5852,104.91,104.85,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051334129,30.45829879,104.93,104.85,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051334421,33.3665461,104.93,104.86,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051335427,2.90824731,104.94,104.88,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051335626,33.3665461,104.94,104.88,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051336225,8.5835,104.93,104.88,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051337428,8.5845,104.92,104.88,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051338523,33.3665461,104.94,104.88,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051338732,33.3665461,104.94,104.88,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051338733,30.45829879,104.94,104.88,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051339529,2.90824731,104.95,104.89,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051339827,2.90824731,104.95,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051340024,11.49094731,104.95,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051340419,8.5827,104.95,104.89,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051340622,8.5827,104.95,104.9,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051341527,39.03939879,104.96,104.9,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051342430,41.9467461,104.98,104.91,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051342829,33.3665461,104.97,104.91,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051343034,33.3665461,104.95,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051343423,2.90824731,104.94,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051343827,8.5836,104.93,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051344132,33.3665461,104.95,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051344326,2.90824731,104.94,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051345331,8.5827,104.94,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051346935,8.5837,104.93,104.89,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051347135,33.3665461,104.92,104.85,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051347339,33.3665461,104.92,104.85,32.98666216]
["bitfinex-derivatives","SOLF0:USTF0",1770051348430,8.5852,104.91,104.85,30.07841485]
["bitfinex-derivatives","SOLF0:USTF0",1770051349841,8.5871,104.89,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051354449,8.5878,104.88,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051354649,39.23342181,104.88,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051354950,8.5878,104.88,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051355442,8.5885,104.87,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051355748,30.64562181,104.88,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051356948,39.23332181,104.88,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051357646,30.64562181,104.89,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051358346,8.5878,104.88,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051358546,164.21952181,104.89,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051358947,8.5888,104.87,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051359845,8.5877,104.88,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051361044,140.82374971,104.91,104.83,29.82966164]
["bitfinex-derivatives","SOLF0:USTF0",1770051361045,30.64562181,104.91,104.84,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051362250,30.64562181,104.9,104.84,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051363153,133.5388,104.92,104.84,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051363154,30.64562181,104.92,104.84,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051363950,8.5861,104.9,104.84,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051364659,164.18132181,104.92,104.85,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051364660,8.5852,104.92,104.85,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051365148,8.5835,104.93,104.86,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051365351,30.64562181,104.93,104.86,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051365553,30.64562181,104.92,104.86,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051365952,30.64562181,104.94,104.86,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051366450,8.5811,104.96,104.89,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051366646,164.11922181,104.97,104.89,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051367354,30.64562181,104.97,104.9,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051367955,164.11922181,104.97,104.9,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051368254,30.64562181,104.97,104.9,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051368455,164.12102181,104.97,104.9,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051368850,30.64562181,104.97,104.9,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051369153,8.5814,104.96,104.9,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051370058,30.64562181,104.97,104.9,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051370357,33.5513852,104.97,104.91,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051370558,33.5513852,104.96,104.89,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051370753,33.5513852,104.94,104.88,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051370958,33.5513852,104.93,104.87,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051371257,33.5513852,104.93,104.86,414.93616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051371457,33.5513852,104.93,104.87,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051371956,39.22912181,104.93,104.87,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051372752,42.1348852,104.93,104.87,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051373252,42.1348852,104.93,104.87,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051373558,30.64562181,104.94,104.88,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051374148,8.5838,104.93,104.88,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051374358,33.5513852,104.94,104.88,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051374758,8.5837,104.93,104.88,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051374958,33.5513852,104.94,104.88,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051375554,42.1344852,104.94,104.88,31.79040328]
["bitfinex-derivatives","SOLF0:USTF0",1770051375859,39.22872181,104.94,104.89,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051376356,39.22872181,104.94,104.88,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051376859,39.22872181,104.94,104.86,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1770051376860,8.5819,104.95,104.89,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051377158,8.5819,104.95,104.9,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051377353,30.64562181,104.96,104.9,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051377558,8.5811,104.96,104.91,34.69616667]
["bitfinex-derivatives","SOLF0:USTF0",1770051378159,39.22582181,104.98,104.92,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051378754,39.22582181,104.98,104.94,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051379064,8.5786,104.99,104.95,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051380058,29.43263222,104.99,104.94,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051380657,38.01203222,104.99,104.94,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051380862,29.43263222,104.99,104.94,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051381561,38.01193222,104.99,104.95,2.90576339]
["bitfinex-derivatives","SOLF0:USTF0",1770051382362,38.01193222,104.99,104.93,39.04914087]
["bitfinex-derivatives","SOLF0:USTF0",1770051384560,8.5795,104.98,104.93,39.04914087]
["bitfinex-derivatives","SOLF0:USTF0",1770051384767,29.43263222,104.97,104.89,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051384957,29.43263222,104.97,104.91,7.25873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051385264,38.01293222,104.97,104.91,7.25873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051385465,38.01293222,104.97,104.91,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051385859,8.5795,104.98,104.92,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051386264,29.43263222,105.0,104.93,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051386658,29.43263222,105.0,104.93,45.15985397]
["bitfinex-derivatives","SOLF0:USTF0",1770051386659,8.5787,104.99,104.93,45.15985397]
["bitfinex-derivatives","SOLF0:USTF0",1770051386859,8.5787,104.99,104.93,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051387067,29.43263222,105.0,104.93,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051387765,29.43263222,104.98,104.92,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051388667,8.5805,104.97,104.92,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051389057,29.43263222,104.94,104.88,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051389256,29.43263222,104.94,104.87,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051390463,8.584,104.93,104.87,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051390857,8.5844,104.92,104.87,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051391061,38.01703222,104.92,104.85,347.47635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051391458,38.01703222,104.92,104.85,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051391459,29.43263222,104.92,104.85,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051391862,29.43263222,104.92,104.85,45.16615397]
["bitfinex-derivatives","SOLF0:USTF0",1770051392457,29.43263222,104.92,104.85,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051392458,8.5853,104.91,104.85,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051392662,29.43263222,104.92,104.85,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051393066,38.01703222,104.92,104.85,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051394170,8.5852,104.91,104.85,45.16635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051394871,38.01703222,104.92,104.85,45.16635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051395364,38.01703222,104.92,104.86,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051395971,8.5836,104.93,104.87,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051396169,29.43263222,104.97,104.89,7.25873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051396473,38.01163222,104.99,104.92,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770051396660,29.43263222,104.99,104.92,37.90191638]
["bitfinex-derivatives","SOLF0:USTF0",1770051397067,38.01133222,104.99,104.92,37.90191638]
["bitfinex-derivatives","SOLF0:USTF0",1770051397263,29.43263222,104.98,104.92,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051397463,29.43263222,104.97,104.91,7.25873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051397771,29.43263222,104.97,104.89,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051398573,29.43263222,104.96,104.89,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051400169,8.582,104.95,104.89,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051401072,38.01373222,104.96,104.9,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051401972,133.4632,104.98,104.91,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051401973,29.43263222,104.98,104.91,29.31761638]
["bitfinex-derivatives","SOLF0:USTF0",1770051402176,29.43263222,104.98,104.91,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051402772,8.5806,104.97,104.91,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051404472,38.01383222,104.96,104.91,7.25873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051405876,38.01463222,104.95,104.89,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051406069,29.43263222,104.95,104.89,36.57635397]
["bitfinex-derivatives","SOLF0:USTF0",1770051406770,29.43263222,104.94,104.88,380.12]
["bitfinex-derivatives","SOLF0:USTF0",1770051406977,29.43263222,104.94,104.87,7.25873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051408277,8.5845,104.92,104.87,7.25873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051410072,38.96096245,104.93,104.87,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051410770,8.5828,104.94,104.88,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051411579,8.5828,104.94,104.88,46.15140365]
["bitfinex-derivatives","SOLF0:USTF0",1770051413178,30.37736245,104.95,104.88,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051413179,8.5837,104.93,104.88,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051413970,30.37736245,104.95,104.88,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051414176,30.37736245,104.97,104.9,7.25873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051414375,30.37736245,104.97,104.91,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051414572,30.37736245,105.01,104.94,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051415278,30.37736245,105.01,104.92,133.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770051415279,8.5769,105.02,104.96,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051416276,30.37736245,105.0,104.92,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051416477,30.37736245,104.99,104.92,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051417575,30.37736245,104.97,104.9,387.39873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051417771,30.37736245,104.97,104.9,417.70380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051418172,38.95766245,104.97,104.9,426.28970365]
["bitfinex-derivatives","SOLF0:USTF0",1770051418573,30.37736245,104.97,104.9,417.70380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051419376,30.37736245,104.97,104.9,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051420278,30.37736245,104.95,104.88,387.35873759]
["bitfinex-derivatives","SOLF0:USTF0",1770051420578,30.37736245,104.94,104.88,417.66380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051420877,30.37736245,104.94,104.86,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051421271,8.5836,104.93,104.86,46.15300365]
["bitfinex-derivatives","SOLF0:USTF0",1770051421475,30.37736245,104.94,104.87,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051422368,8.5836,104.93,104.87,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051426984,8.5843,104.92,104.87,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051427373,30.37736245,104.94,104.87,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051427574,30.37736245,104.94,104.87,37.56380365]
["bitfinex-derivatives","SOLF0:USTF0",1770051427777,8.584,104.93,104.87,46.15220365]
["bitfinex-derivatives","SOLF0:USTF0",1770051428174,38.96016245,104.94,104.88,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051428384,30.37736245,104.94,104.88,38.89266606]
["bitfinex-derivatives","SOLF0:USTF0",1770051428979,38.96006245,104.94,104.88,38.89266606]
["bitfinex-derivatives","SOLF0:USTF0",1770051429176,38.96006245,104.94,104.88,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051430480,38.96006245,104.94,104.88,37.57091944]
["bitfinex-derivatives","SOLF0:USTF0",1770051431379,38.95916245,104.96,104.89,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051431584,30.37736245,104.96,104.89,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051433282,8.5828,104.94,104.89,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051436786,8.5837,104.93,104.88,7.26585338]
["bitfinex-derivatives","SOLF0:USTF0",1770051437286,8.5837,104.93,104.88,37.57091944]
["bitfinex-derivatives","SOLF0:USTF0",1770051439488,8.5837,104.93,104.88,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051439687,8.5845,104.92,104.88,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051440285,8.5837,104.93,104.88,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051440891,38.96026245,104.94,104.88,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051441384,30.37736245,104.94,104.88,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051442382,8.5837,104.93,104.88,30.30506606]
["bitfinex-derivatives","SOLF0:USTF0",1770051444494,38.96016245,104.94,104.88,38.89256606]
["bitfinex-derivatives","SOLF0:USTF0",1770051444790,30.13771883,104.99,104.9,36.78286477]
["bitfinex-derivatives","SOLF0:USTF0",1770051445193,8.5796,104.98,104.91,38.10201139]
["bitfinex-derivatives","SOLF0:USTF0",1770051445395,30.13771883,104.98,104.91,38.10201139]
["bitfinex-derivatives","SOLF0:USTF0",1770051445790,30.13771883,104.97,104.91,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051446394,30.13771883,104.96,104.91,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051446991,38.72051883,104.94,104.88,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1770051447191,30.13771883,104.94,104.87,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051447695,30.13771883,104.94,104.88,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051447889,30.13771883,104.96,104.88,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051448196,8.5826,104.95,104.89,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051451904,8.5826,104.95,104.89,38.10361139]
["bitfinex-derivatives","SOLF0:USTF0",1770051452402,38.71891883,104.96,104.9,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051454105,38.71891883,104.96,104.9,38.10291139]
["bitfinex-derivatives","SOLF0:USTF0",1770051454310,38.71791883,104.98,104.91,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051454615,33.04275072,105.0,104.94,32.42204328]
["bitfinex-derivatives","SOLF0:USTF0",1770051454910,30.13771883,105.0,104.94,32.42204328]
["bitfinex-derivatives","SOLF0:USTF0",1770051456010,30.13771883,104.98,104.91,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051456211,33.04275072,104.98,104.91,32.42204328]
["bitfinex-derivatives","SOLF0:USTF0",1770051456712,8.581,104.97,104.91,32.42204328]
["bitfinex-derivatives","SOLF0:USTF0",1770051457011,33.04275072,104.98,104.91,32.42204328]
["bitfinex-derivatives","SOLF0:USTF0",1770051457401,30.13771883,104.98,104.91,32.42204328]
["bitfinex-derivatives","SOLF0:USTF0",1770051457710,33.04275072,104.98,104.92,2.90503189]
["bitfinex-derivatives","SOLF0:USTF0",1770051458413,8.5803,104.97,104.91,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051460314,8.5803,104.97,104.91,38.10201139]
["bitfinex-derivatives","SOLF0:USTF0",1770051462314,8.5803,104.97,104.92,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051463718,8.5803,104.97,104.92,38.10121139]
["bitfinex-derivatives","SOLF0:USTF0",1770051464714,163.56191883,105.01,104.93,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051465018,30.13771883,105.03,104.95,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051465208,163.53351883,105.03,104.95,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051465417,30.13771883,105.02,104.95,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051465717,8.5771,105.01,104.95,38.09881139]
["bitfinex-derivatives","SOLF0:USTF0",1770051466017,8.5771,105.01,104.96,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051466617,30.13771883,105.0,104.93,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051467617,8.5802,104.98,104.93,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051469317,8.5805,104.97,104.93,29.51701139]
["bitfinex-derivatives","SOLF0:USTF0",1770051474317,8.5792,104.99,104.93,38.10031139]
["bitfinex-derivatives","SOLF0:USTF0",1770051474521,133.4193,105.02,104.94,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051475114,133.3768,105.05,104.97,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051475418,30.54542682,105.06,104.98,7.26288618]
["bitfinex-derivatives","SOLF0:USTF0",1770051475619,8.5738,105.05,104.99,37.69369765]
["bitfinex-derivatives","SOLF0:USTF0",1770051475820,8.5738,105.05,105.0,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051476124,163.93042682,105.04,104.98,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051476423,30.54542682,105.02,104.96,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051477120,8.5778,105.0,104.96,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051477316,163.95582682,105.02,104.96,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051477518,163.97962682,105.0,104.94,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1770051478626,30.54542682,104.98,104.88,520.86798618]
["bitfinex-derivatives","SOLF0:USTF0",1770051479514,30.54542682,104.98,104.89,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051480425,8.5812,104.96,104.91,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051480827,8.5786,105.0,104.93,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051481023,163.95042682,105.03,104.94,7.26288618]
["bitfinex-derivatives","SOLF0:USTF0",1770051481225,163.95042682,105.03,104.95,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051481424,8.578,105.0,104.95,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051482930,39.12242682,105.02,104.95,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051483130,30.54542682,105.02,104.95,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051484322,8.5774,105.01,104.95,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051487233,8.5778,105.0,104.95,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051487828,8.579,104.99,104.93,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051488032,30.54542682,105.0,104.93,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051488330,30.54542682,104.99,104.91,409.09509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051488528,30.54542682,104.99,104.92,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051488923,30.54542682,104.98,104.92,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051490426,8.5812,104.96,104.92,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051491933,8.5821,104.95,104.92,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051492331,30.54542682,104.95,104.86,30.90656263]
["bitfinex-derivatives","SOLF0:USTF0",1770051492536,164.04532682,104.95,104.88,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1770051492835,8.5844,104.92,104.88,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1770051493335,8.5844,104.92,104.86,387.26723573]
["bitfinex-derivatives","SOLF0:USTF0",1770051493635,8.5844,104.92,104.86,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1770051494231,8.5844,104.92,104.87,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051496236,164.05922682,104.94,104.86,409.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051496237,8.5852,104.91,104.86,409.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051496539,30.54542682,104.91,104.84,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051497432,8.5862,104.9,104.84,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051498439,39.13162682,104.9,104.84,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051499338,30.54542682,104.87,104.79,52.7587741]
["bitfinex-derivatives","SOLF0:USTF0",1770051499539,30.54542682,104.87,104.79,29.11509765]
["bitfinex-derivatives","SOLF0:USTF0",1770051500032,8.5895,104.86,104.79,37.70989765]
["bitfinex-derivatives","SOLF0:USTF0",1770051500240,30.54542682,104.87,104.8,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051500837,38.94808543,104.89,104.83,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051501037,163.91168543,104.91,104.83,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051501241,30.36048543,104.89,104.83,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051502337,38.94728543,104.89,104.83,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051503341,8.5877,104.88,104.83,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051503543,8.5877,104.88,104.82,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051504040,30.36048543,104.89,104.82,37.55209577]
["bitfinex-derivatives","SOLF0:USTF0",1770051504236,30.36048543,104.89,104.83,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051505240,30.36048543,104.89,104.83,37.55139577]
["bitfinex-derivatives","SOLF0:USTF0",1770051505438,30.36048543,104.91,104.84,7.26723573]
["bitfinex-derivatives","SOLF0:USTF0",1770051505741,133.5318,104.93,104.87,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051505742,30.36048543,104.93,104.87,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051506237,8.5843,104.92,104.87,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051507337,38.94408543,104.93,104.87,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051507534,8.5836,104.93,104.87,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051508239,8.5845,104.92,104.87,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051509241,30.36048543,104.91,104.85,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051509441,163.90898543,104.91,104.85,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051509639,30.36048543,104.9,104.83,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051509841,8.5876,104.89,104.83,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051511938,8.5876,104.89,104.84,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051512846,38.94648543,104.9,104.84,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051514345,38.94648543,104.9,104.85,2.90909767]
["bitfinex-derivatives","SOLF0:USTF0",1770051516246,8.5869,104.89,104.85,2.90909767]
["bitfinex-derivatives","SOLF0:USTF0",1770051517447,8.5869,104.89,104.84,31.86879344]
["bitfinex-derivatives","SOLF0:USTF0",1770051520947,8.5878,104.88,104.84,31.86879344]
["bitfinex-derivatives","SOLF0:USTF0",1770051521553,2.90909767,104.91,104.84,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051521753,163.89658543,104.92,104.87,2.90909767]
["bitfinex-derivatives","SOLF0:USTF0",1770051521953,163.89658543,104.92,104.86,31.86879344]
["bitfinex-derivatives","SOLF0:USTF0",1770051523353,8.5861,104.9,104.86,31.86879344]
["bitfinex-derivatives","SOLF0:USTF0",1770051526650,8.5871,104.89,104.84,31.86879344]
["bitfinex-derivatives","SOLF0:USTF0",1770051526848,30.36048543,104.89,104.83,2.90909767]
["bitfinex-derivatives","SOLF0:USTF0",1770051527255,8.5877,104.88,104.83,31.86879344]
["bitfinex-derivatives","SOLF0:USTF0",1770051527451,30.36048543,104.89,104.84,31.86879344]
["bitfinex-derivatives","SOLF0:USTF0",1770051527954,30.36048543,104.89,104.84,28.95969577]
["bitfinex-derivatives","SOLF0:USTF0",1770051528352,23.33167372,104.88,104.83,2.90909767]
["bitfinex-derivatives","SOLF0:USTF0",1770051528952,8.5888,104.87,104.83,2.90909767]
["bitfinex-derivatives","SOLF0:USTF0",1770051529154,23.33167372,104.88,104.83,25.05342256]
["bitfinex-derivatives","SOLF0:USTF0",1770051530453,31.91977372,104.88,104.83,25.05342256]
["bitfinex-derivatives","SOLF0:USTF0",1770051531550,8.5869,104.89,104.83,25.05342256]
["bitfinex-derivatives","SOLF0:USTF0",1770051532060,21.85477526,104.9,104.84,25.17753465]
["bitfinex-derivatives","SOLF0:USTF0",1770051532463,21.85477526,104.94,104.87,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051533267,21.85477526,104.91,104.85,402.58843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051533967,30.44097526,104.9,104.84,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051536268,21.85477526,104.93,104.85,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051536459,21.85477526,104.93,104.86,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051538367,8.5845,104.92,104.86,30.85763698]
["bitfinex-derivatives","SOLF0:USTF0",1770051538869,8.5845,104.92,104.86,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051539964,21.85477526,104.92,104.85,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051540763,8.5859,104.91,104.85,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051540967,21.85477526,104.9,104.84,403.8758216]
["bitfinex-derivatives","SOLF0:USTF0",1770051541271,21.85477526,104.9,104.83,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051541670,8.5869,104.89,104.83,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051542466,30.44167526,104.89,104.83,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051543469,30.44167526,104.89,104.83,30.85993698]
["bitfinex-derivatives","SOLF0:USTF0",1770051543974,30.44167526,104.89,104.84,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051544363,8.5859,104.91,104.85,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051544963,30.44107526,104.9,104.85,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051545975,8.5863,104.9,104.85,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051546872,155.34527526,104.96,104.86,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051547174,21.85477526,104.95,104.86,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051547369,21.85477526,104.95,104.88,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051548076,8.5843,104.93,104.88,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051549370,30.43937526,104.92,104.86,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051549777,8.5861,104.9,104.86,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051549977,8.5861,104.9,104.84,30.85933698]
["bitfinex-derivatives","SOLF0:USTF0",1770051550173,155.39137526,104.92,104.84,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051550373,21.85477526,104.91,104.84,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051551368,8.5869,104.89,104.84,22.26843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051552870,21.85477526,104.9,104.82,301.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770051553076,21.85477526,104.9,104.82,323.98023698]
["bitfinex-derivatives","SOLF0:USTF0",1770051553568,30.44327526,104.87,104.82,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1770051553968,8.5885,104.87,104.82,315.38843698]
["bitfinex-derivatives","SOLF0:USTF0",1770051556273,21.85477526,104.89,104.83,22.23910964]
["bitfinex-derivatives","SOLF0:USTF0",1770051556474,21.85477526,104.9,104.83,22.23910964]
["bitfinex-derivatives","SOLF0:USTF0",1770051556674,8.587,104.89,104.84,22.23910964]
["bitfinex-derivatives","SOLF0:USTF0",1770051561569,18.58613467,104.92,104.85,19.17418612]
["bitfinex-derivatives","SOLF0:USTF0",1770051562175,8.5854,104.91,104.86,19.17418612]
["bitfinex-derivatives","SOLF0:USTF0",1770051563876,18.58613467,104.91,104.84,19.17418612]
["bitfinex-derivatives","SOLF0:USTF0",1770051564473,8.5868,104.89,104.84,19.17418612]
["bitfinex-derivatives","SOLF0:USTF0",1770051568383,8.5878,104.88,104.83,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1770051568685,8.5878,104.88,104.83,399.38689201]
["bitfinex-derivatives","SOLF0:USTF0",1770051568983,8.587,104.89,104.83,407.97859201]
["bitfinex-derivatives","SOLF0:USTF0",1770051569583,8.5877,104.88,104.83,399.38689201]
["bitfinex-derivatives","SOLF0:USTF0",1770051570781,8.5869,104.89,104.83,407.97849201]
["bitfinex-derivatives","SOLF0:USTF0",1770051570981,8.5869,104.89,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051571185,18.58613467,104.92,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051571785,18.58613467,104.9,104.84,27.21284821]
["bitfinex-derivatives","SOLF0:USTF0",1770051571982,18.58613467,104.9,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051573285,8.5877,104.88,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051573487,18.58613467,104.9,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051575388,8.5875,104.89,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051578788,8.5875,104.89,104.84,27.21284821]
["bitfinex-derivatives","SOLF0:USTF0",1770051579290,8.5875,104.89,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051580093,21.49595234,104.91,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051580290,2.90981767,104.9,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051580791,21.49595234,104.9,104.84,18.62214821]
["bitfinex-derivatives","SOLF0:USTF0",1770051581085,30.08215234,104.9,104.84,27.21244821]
["bitfinex-derivatives","SOLF0:USTF0",1770051581286,18.58613467,104.9,104.85,19.56525241]
["bitfinex-derivatives","SOLF0:USTF0",1770051581784,2.90981767,104.92,104.85,19.56525241]
["bitfinex-derivatives","SOLF0:USTF0",1770051581785,21.49595234,104.92,104.85,19.56525241]
["bitfinex-derivatives","SOLF0:USTF0",1770051581982,18.58613467,104.92,104.86,27.96069109]
["bitfinex-derivatives","SOLF0:USTF0",1770051582186,18.58613467,104.94,104.88,19.37159109]
["bitfinex-derivatives","SOLF0:USTF0",1770051582392,21.49595234,104.94,104.88,16.46177342]
["bitfinex-derivatives","SOLF0:USTF0",1770051582892,18.58613467,104.94,104.88,19.37159109]
["bitfinex-derivatives","SOLF0:USTF0",1770051583394,8.5837,104.93,104.88,19.37159109]
["bitfinex-derivatives","SOLF0:USTF0",1770051585399,8.5845,104.92,104.88,16.46177342]
["bitfinex-derivatives","SOLF0:USTF0",1770051588293,15.0049736,104.91,104.83,23.5758216]
["bitfinex-derivatives","SOLF0:USTF0",1770051588592,15.0049736,104.91,104.85,17.58840871]
["bitfinex-derivatives","SOLF0:USTF0",1770051588794,15.0049736,104.91,104.86,2.90981767]
["bitfinex-derivatives","SOLF0:USTF0",1770051588991,15.0049736,104.89,104.83,17.25985933]
["bitfinex-derivatives","SOLF0:USTF0",1770051589196,15.0049736,104.89,104.85,2.90981767]
["bitfinex-derivatives","SOLF0:USTF0",1770051589496,15.0049736,104.91,104.85,2.90981767]
["bitfinex-derivatives","SOLF0:USTF0",1770051589699,8.5866,104.9,104.85,2.90981767]
["bitfinex-derivatives","SOLF0:USTF0",1770051590000,8.5866,104.9,104.85,16.92907019]
["bitfinex-derivatives","SOLF0:USTF0",1770051590195,8.5852,104.91,104.87,2.90981767]
["bitfinex-derivatives","SOLF0:USTF0",1770051590594,15.66206273,104.93,104.88,2.90981767]
["bitfinex-derivatives","SOLF0:USTF0",1770051590800,8.5844,104.92,104.88,16.92907019]
["bitfinex-derivatives","SOLF0:USTF0",1770051590995,8.5844,104.92,104.88,14.01925252]
["bitfinex-derivatives","SOLF0:USTF0",1770051594406,24.24576273,104.93,104.88,14.01925252]
["bitfinex-derivatives","SOLF0:USTF0",1770051594802,24.24576273,104.93,104.88,16.92907019]
["bitfinex-derivatives","SOLF0:USTF0",1770051595106,8.5845,104.92,104.88,16.92907019]
["bitfinex-derivatives","SOLF0:USTF0",1770051595307,15.66206273,104.92,104.86,15.38974558]
["bitfinex-derivatives","SOLF0:USTF0",1770051595495,18.5718804,104.94,104.88,12.47992791]
["bitfinex-derivatives","SOLF0:USTF0",1770051596504,8.5844,104.92,104.88,12.47992791]
["bitfinex-derivatives","SOLF0:USTF0",1770051596696,150.6569,104.96,104.89,15.23552706]
["bitfinex-derivatives","SOLF0:USTF0",1770051596697,18.5718804,104.96,104.89,15.23552706]
["bitfinex-derivatives","SOLF0:USTF0",1770051596896,8.5819,104.95,104.9,15.23552706]
["bitfinex-derivatives","SOLF0:USTF0",1770051598606,8.5829,104.94,104.9,12.32570939]
["bitfinex-derivatives","SOLF0:USTF0",1770051599301,8.5829,104.94,104.89,2.90981767]
["bitfinex-derivatives","SOLF0:USTF0",1770051599509,8.5829,104.94,104.88,23.37829054]
["bitfinex-derivatives","SOLF0:USTF0",1770051599704,24.24496273,104.94,104.88,23.37829054]
["bitfinex-derivatives","SOLF0:USTF0",1770051600105,24.24496273,104.94,104.88,20.46847287]
["bitfinex-derivatives","SOLF0:USTF0",1770051600309,15.66206273,104.93,104.86,391.99368211]
["bitfinex-derivatives","SOLF0:USTF0",1770051600608,18.57024049,104.93,104.86,14.64185987]
["bitfinex-derivatives","SOLF0:USTF0",1770051600809,8.5853,104.91,104.86,14.64185987]
["bitfinex-derivatives","SOLF0:USTF0",1770051601707,8.5853,104.91,104.86,11.73368211]
["bitfinex-derivatives","SOLF0:USTF0",1770051602105,8.586,104.9,104.84,14.35769424]
["bitfinex-derivatives","SOLF0:USTF0",1770051602503,8.5871,104.89,104.84,14.35769424]
["bitfinex-derivatives","SOLF0:USTF0",1770051602806,136.45747776,104.91,104.84,14.35769424]
["bitfinex-derivatives","SOLF0:USTF0",1770051602807,18.57024049,104.91,104.84,14.35769424]
["bitfinex-derivatives","SOLF0:USTF0",1770051603203,24.24896273,104.89,104.84,11.44951648]
["bitfinex-derivatives","SOLF0:USTF0",1770051604311,8.5878,104.88,104.84,11.44951648]
["bitfinex-derivatives","SOLF0:USTF0",1770051605208,8.5865,104.9,104.86,2.90817776]
["bitfinex-derivatives","SOLF0:USTF0",1770051605402,18.57024049,104.92,104.86,2.90817776]
["bitfinex-derivatives","SOLF0:USTF0",1770051606004,15.66206273,104.91,104.85,13.71810626]
["bitfinex-derivatives","SOLF0:USTF0",1770051606211,18.57024049,104.9,104.83,13.58168913]
["bitfinex-derivatives","SOLF0:USTF0",1770051606507,18.57024049,104.89,104.83,10.67351137]
["bitfinex-derivatives","SOLF0:USTF0",1770051607313,27.15724049,104.89,104.83,10.67351137]
["bitfinex-derivatives","SOLF0:USTF0",1770051607712,27.15724049,104.89,104.83,13.58168913]
["bitfinex-derivatives","SOLF0:USTF0",1770051608417,24.24906273,104.89,104.83,10.67351137]
["bitfinex-derivatives","SOLF0:USTF0",1770051608618,8.5861,104.9,104.84,10.43498638]
["bitfinex-derivatives","SOLF0:USTF0",1770051608916,24.24816273,104.9,104.84,10.43498638]
["bitfinex-derivatives","SOLF0:USTF0",1770051609815,8.5869,104.89,104.84,10.43498638]
["bitfinex-derivatives","SOLF0:USTF0",1770051610016,24.24896273,104.89,104.84,10.43498638]
["bitfinex-derivatives","SOLF0:USTF0",1770051611119,8.586,104.91,104.84,10.43498638]
["bitfinex-derivatives","SOLF0:USTF0",1770051611712,24.24806273,104.91,104.85,9.81636223]
["bitfinex-derivatives","SOLF0:USTF0",1770051612011,15.66206273,104.91,104.85,9.81636223]
["bitfinex-derivatives","SOLF0:USTF0",1770051613314,15.66206273,104.91,104.86,9.6142416]
["bitfinex-derivatives","SOLF0:USTF0",1770051618116,15.66206273,104.9,104.84,8.93325406]
["bitfinex-derivatives","SOLF0:USTF0",1770051618517,15.66206273,104.89,104.84,8.93325406]
["bitfinex-derivatives","SOLF0:USTF0",1770051618724,15.66206273,104.89,104.82,8.93325406]
["bitfinex-derivatives","SOLF0:USTF0",1770051618915,15.66206273,104.89,104.83,8.72889748]
["bitfinex-derivatives","SOLF0:USTF0",1770051619621,15.66206273,104.91,104.84,8.72889748]
["bitfinex-derivatives","SOLF0:USTF0",1770051620023,24.24726273,104.91,104.84,17.31969748]
["bitfinex-derivatives","SOLF0:USTF0",1770051621124,24.24726273,104.91,104.85,8.4380084]
["bitfinex-derivatives","SOLF0:USTF0",1770051621826,13.23833089,104.89,104.83,17.0297084]
["bitfinex-derivatives","SOLF0:USTF0",1770051622027,13.23833089,104.89,104.83,397.3097084]
["bitfinex-derivatives","SOLF0:USTF0",1770051622425,13.23833089,104.89,104.84,8.32698863]
["bitfinex-derivatives","SOLF0:USTF0",1770051622622,133.5368,104.92,104.84,8.32698863]
["bitfinex-derivatives","SOLF0:USTF0",1770051622623,21.82323089,104.92,104.85,8.32698863]
["bitfinex-derivatives","SOLF0:USTF0",1770051622829,21.82323089,104.92,104.85,31.90281023]
["bitfinex-derivatives","SOLF0:USTF0",1770051623128,13.23833089,104.9,104.85,31.90281023]
["bitfinex-derivatives","SOLF0:USTF0",1770051623326,13.23833089,104.9,104.85,8.32698863]
["bitfinex-derivatives","SOLF0:USTF0",1770051624025,13.23833089,104.89,104.84,23.5758216]
["bitfinex-derivatives","SOLF0:USTF0",1770051624327,13.23833089,104.89,104.83,420.5451271]
["bitfinex-derivatives","SOLF0:USTF0",1770051624826,13.23833089,104.89,104.84,8.0978055]
["bitfinex-derivatives","SOLF0:USTF0",1770051625629,13.23833089,104.89,104.84,31.6736271]
["bitfinex-derivatives","SOLF0:USTF0",1770051625825,13.23833089,104.89,104.84,8.0978055]
["bitfinex-derivatives","SOLF0:USTF0",1770051626228,13.23833089,104.89,104.84,16.6887055]
["bitfinex-derivatives","SOLF0:USTF0",1770051626426,13.23833089,104.89,104.84,40.2645271]
["bitfinex-derivatives","SOLF0:USTF0",1770051627136,21.82513089,104.89,104.84,8.0978055]
["bitfinex-derivatives","SOLF0:USTF0",1770051627435,13.23833089,104.89,104.83,403.8558216]
["bitfinex-derivatives","SOLF0:USTF0",1770051627627,13.23833089,104.89,104.83,23.5758216]
["bitfinex-derivatives","SOLF0:USTF0",1770051627934,21.82623089,104.88,104.83,23.5758216]
["bitfinex-derivatives","SOLF0:USTF0",1770051628431,21.82623089,104.88,104.83,31.19427637]
["bitfinex-derivatives","SOLF0:USTF0",1770051628929,13.23833089,104.87,104.81,23.5758216]
["bitfinex-derivatives","SOLF0:USTF0",1770051629232,13.23833089,104.87,104.8,31.19427637]
["bitfinex-derivatives","SOLF0:USTF0",1770051630130,21.82833089,104.86,104.8,31.19427637]
["bitfinex-derivatives","SOLF0:USTF0",1770051630323,13.23833089,104.85,104.79,403.8558216]
["bitfinex-derivatives","SOLF0:USTF0",1770051630529,2.91224127,104.84,104.78,30.88880389]
["bitfinex-derivatives","SOLF0:USTF0",1770051630833,13.23833089,104.83,104.78,7.31298229]
["bitfinex-derivatives","SOLF0:USTF0",1770051631127,13.23833089,104.83,104.78,10.22522356]
["bitfinex-derivatives","SOLF0:USTF0",1770051631529,13.23833089,104.85,104.79,10.161421]
["bitfinex-derivatives","SOLF0:USTF0",1770051631731,13.23833089,104.85,104.8,10.161421]
["bitfinex-derivatives","SOLF0:USTF0",1770051631932,2.91224127,104.87,104.81,10.06303974]
["bitfinex-derivatives","SOLF0:USTF0",1770051631933,13.23833089,104.87,104.81,10.06303974]
["bitfinex-derivatives","SOLF0:USTF0",1770051632136,21.82753089,104.87,104.82,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051632535,16.15057216,104.9,104.83,10.06303974]
["bitfinex-derivatives","SOLF0:USTF0",1770051632727,8.5875,104.89,104.83,10.06303974]
["bitfinex-derivatives","SOLF0:USTF0",1770051632928,21.82583089,104.89,104.83,10.06303974]
["bitfinex-derivatives","SOLF0:USTF0",1770051635828,13.23833089,104.89,104.84,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051636033,13.23833089,104.91,104.86,11.00966504]
["bitfinex-derivatives","SOLF0:USTF0",1770051636229,13.23833089,104.95,104.89,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051636437,13.23833089,104.94,104.89,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051636635,13.23833089,104.96,104.9,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051637439,13.23833089,104.96,104.91,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051637633,13.23833089,104.95,104.89,8.09742377]
["bitfinex-derivatives","SOLF0:USTF0",1770051637934,13.23833089,104.95,104.9,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051638339,16.15057216,104.99,104.93,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051638530,13.23833089,104.99,104.93,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051639338,21.81793089,104.98,104.93,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051639943,13.23833089,104.98,104.93,2.91224127]
["bitfinex-derivatives","SOLF0:USTF0",1770051640337,13.23833089,104.98,104.92,16.41932804]
["bitfinex-derivatives","SOLF0:USTF0",1770051641045,13.23833089,105.0,104.94,7.35482474]
["bitfinex-derivatives","SOLF0:USTF0",1770051641246,13.23833089,105.0,104.92,7.35482474]
["bitfinex-derivatives","SOLF0:USTF0",1770051641739,13.23833089,105.0,104.93,7.35482474]
["bitfinex-derivatives","SOLF0:USTF0",1770051643037,13.23833089,105.0,104.94,15.79284741]
["bitfinex-derivatives","SOLF0:USTF0",1770051643641,284.61833089,105.03,104.95,15.79204741]
["bitfinex-derivatives","SOLF0:USTF0",1770051643846,13.23833089,105.03,104.96,7.21034741]
["bitfinex-derivatives","SOLF0:USTF0",1770051644242,13.23833089,105.02,104.96,7.21034741]
["bitfinex-derivatives","SOLF0:USTF0",1770051644440,13.23833089,105.02,104.94,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1770051644740,13.23833089,105.02,104.94,7.12088389]
["bitfinex-derivatives","SOLF0:USTF0",1770051645446,13.23833089,105.01,104.94,7.12088389]
["bitfinex-derivatives","SOLF0:USTF0",1770051645837,13.23833089,104.99,104.92,6.94441364]
["bitfinex-derivatives","SOLF0:USTF0",1770051647138,21.81713089,104.99,104.92,6.94441364]
["bitfinex-derivatives","SOLF0:USTF0",1770051647342,13.23833089,104.98,104.92,6.94441364]
["bitfinex-derivatives","SOLF0:USTF0",1770051647845,21.81783089,104.98,104.92,6.94441364]
["bitfinex-derivatives","SOLF0:USTF0",1770051648048,13.23833089,104.97,104.9,386.79007237]
["bitfinex-derivatives","SOLF0:USTF0",1770051648353,13.23833089,104.97,104.91,6.63007237]
["bitfinex-derivatives","SOLF0:USTF0",1770051651340,13.23833089,104.97,104.91,15.21517237]
["bitfinex-derivatives","SOLF0:USTF0",1770051651744,13.23833089,104.97,104.91,6.63007237]
["bitfinex-derivatives","SOLF0:USTF0",1770051652843,12.19773474,104.96,104.9,395.25398632]
["bitfinex-derivatives","SOLF0:USTF0",1770051653345,12.19773474,104.96,104.9,386.66838632]
["bitfinex-derivatives","SOLF0:USTF0",1770051654346,12.19773474,104.96,104.9,395.25428632]
["bitfinex-derivatives","SOLF0:USTF0",1770051655851,12.19773474,104.96,104.9,386.66838632]
["bitfinex-derivatives","SOLF0:USTF0",1770051656450,12.19773474,104.94,104.9,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1770051656651,12.19773474,104.94,104.85,13.55913415]
["bitfinex-derivatives","SOLF0:USTF0",1770051656844,12.19773474,104.93,104.85,273.67919545]
["bitfinex-derivatives","SOLF0:USTF0",1770051657044,8.5852,104.91,104.86,6.21421446]
["bitfinex-derivatives","SOLF0:USTF0",1770051657255,20.78293474,104.91,104.84,386.29421446]
["bitfinex-derivatives","SOLF0:USTF0",1770051657448,20.78293474,104.91,104.85,6.21421446]
["bitfinex-derivatives","SOLF0:USTF0",1770051657647,12.19773474,104.91,104.85,14.80431446]
["bitfinex-derivatives","SOLF0:USTF0",1770051657845,12.19773474,104.91,104.85,6.21421446]
["bitfinex-derivatives","SOLF0:USTF0",1770051658251,20.78293474,104.91,104.85,6.21421446]
["bitfinex-derivatives","SOLF0:USTF0",1770051658550,12.19773474,104.91,104.85,6.21421446]
["bitfinex-derivatives","SOLF0:USTF0",1770051659656,133.5113,104.94,104.85,6.21421446]
["bitfinex-derivatives","SOLF0:USTF0",1770051659948,12.19773474,104.93,104.86,386.01378781]
["bitfinex-derivatives","SOLF0:USTF0",1770051660250,12.19773474,104.96,104.88,5.91378781]
["bitfinex-derivatives","SOLF0:USTF0",1770051660448,20.77783474,104.98,104.91,14.49898781]
["bitfinex-derivatives","SOLF0:USTF0",1770051661153,12.19773474,104.98,104.92,14.38391503]
["bitfinex-derivatives","SOLF0:USTF0",1770051661354,12.19773474,104.98,104.92,5.79961503]
["bitfinex-derivatives","SOLF0:USTF0",1770051661557,12.19773474,105.02,104.95,14.38131503]
["bitfinex-derivatives","SOLF0:USTF0",1770051661752,12.19773474,105.04,104.96,139.27901503]
["bitfinex-derivatives","SOLF0:USTF0",1770051662049,12.19773474,105.04,104.98,5.79961503]
["bitfinex-derivatives","SOLF0:USTF0",1770051662251,12.19773474,105.04,104.95,139.22361434]
["bitfinex-derivatives","SOLF0:USTF0",1770051662456,12.19773474,105.03,104.95,5.72801434]
["bitfinex-derivatives","SOLF0:USTF0",1770051662756,20.77393474,105.02,104.95,5.72801434]
["bitfinex-derivatives","SOLF0:USTF0",1770051663750,20.77393474,105.02,104.95,355.80801434]
["bitfinex-derivatives","SOLF0:USTF0",1770051663953,12.19773474,105.01,104.95,350.08]
["bitfinex-derivatives","SOLF0:USTF0",1770051664755,12.19773474,105.01,104.95,355.62888552]
["bitfinex-derivatives","SOLF0:USTF0",1770051665051,12.19773474,105.01,104.95,364.21068552]
["bitfinex-derivatives","SOLF0:USTF0",1770051665250,12.19773474,105.03,104.96,5.29308087]
["bitfinex-derivatives","SOLF0:USTF0",1770051665549,12.19773474,105.03,104.97,5.29308087]
["bitfinex-derivatives","SOLF0:USTF0",1770051665854,12.19773474,105.03,104.96,15.8409387]
["bitfinex-derivatives","SOLF0:USTF0",1770051665855,20.77323474,105.03,104.95,355.37308087]
["bitfinex-derivatives","SOLF0:USTF0",1770051666455,20.77323474,105.03,104.96,5.22537155]
["bitfinex-derivatives","SOLF0:USTF0",1770051666652,12.19773474,105.03,104.96,13.80637155]
["bitfinex-derivatives","SOLF0:USTF0",1770051666846,12.19773474,105.03,104.97,5.22537155]
["bitfinex-derivatives","SOLF0:USTF0",1770051667352,12.19773474,105.03,104.97,13.80557155]
["bitfinex-derivatives","SOLF0:USTF0",1770051668354,12.19773474,105.03,104.97,5.22537155]
["bitfinex-derivatives","SOLF0:USTF0",1770051668554,133.358,105.06,104.99,4.96264079]
["bitfinex-derivatives","SOLF0:USTF0",1770051668555,12.19773474,105.06,104.99,4.96264079]
["bitfinex-derivatives","SOLF0:USTF0",1770051669147,12.19773474,105.06,105.0,4.94240751]
["bitfinex-derivatives","SOLF0:USTF0",1770051669359,12.19773474,105.08,105.0,392.20234621]
["bitfinex-derivatives","SOLF0:USTF0",1770051669557,12.19773474,105.08,105.01,4.94240751]
["bitfinex-derivatives","SOLF0:USTF0",1770051670055,12.19773474,105.07,105.01,324.74]
["bitfinex-derivatives","SOLF0:USTF0",1770051670252,12.19773474,105.05,104.97,4.87799441]
["bitfinex-derivatives","SOLF0:USTF0",1770051670656,20.77173474,105.05,104.98,4.87799441]
["bitfinex-derivatives","SOLF0:USTF0",1770051671056,12.19773474,105.05,104.98,4.87799441]
["bitfinex-derivatives","SOLF0:USTF0",1770051671249,12.19773474,105.05,104.98,13.45729441]
["bitfinex-derivatives","SOLF0:USTF0",1770051672353,20.77043474,105.07,104.99,13.31599308]
["bitfinex-derivatives","SOLF0:USTF0",1770051672557,20.77043474,105.07,105.0,4.73749308]
["bitfinex-derivatives","SOLF0:USTF0",1770051672854,12.19773474,105.06,104.99,358.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770051673055,12.19773474,105.06,104.99,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1770051673248,12.19773474,105.06,104.98,4.73882557]
["bitfinex-derivatives","SOLF0:USTF0",1770051673555,12.19773474,105.05,104.97,313.55832557]
["bitfinex-derivatives","SOLF0:USTF0",1770051674153,12.19773474,105.05,104.98,4.67718582]
["bitfinex-derivatives","SOLF0:USTF0",1770051675359,20.77163474,105.05,104.98,4.67718582]
["bitfinex-derivatives","SOLF0:USTF0",1770051676554,12.19773474,105.05,104.98,13.25638582]
["bitfinex-derivatives","SOLF0:USTF0",1770051676754,20.77043474,105.07,104.99,4.52494688]
["bitfinex-derivatives","SOLF0:USTF0",1770051676956,12.19773474,105.06,104.99,4.52494688]
["bitfinex-derivatives","SOLF0:USTF0",1770051677856,12.19773474,105.06,104.99,13.10354688]
["bitfinex-derivatives","SOLF0:USTF0",1770051678454,12.19773474,105.06,104.99,4.52494688]
["bitfinex-derivatives","SOLF0:USTF0",1770051678648,12.19773474,105.05,104.99,4.52494688]
["bitfinex-derivatives","SOLF0:USTF0",1770051679050,12.19773474,105.04,104.97,11.83769904]
["bitfinex-derivatives","SOLF0:USTF0",1770051679259,12.19773474,105.04,104.98,4.5850275]
["bitfinex-derivatives","SOLF0:USTF0",1770051681456,10.52573929,105.06,104.99,4.44672867]
["bitfinex-derivatives","SOLF0:USTF0",1770051681663,10.52573929,105.06,105.0,4.44672867]
["bitfinex-derivatives","SOLF0:USTF0",1770051682161,10.52573929,105.06,105.0,13.02432867]
["bitfinex-derivatives","SOLF0:USTF0",1770051682359,10.52573929,105.06,105.0,4.44672867]
["bitfinex-derivatives","SOLF0:USTF0",1770051683257,19.09863929,105.06,105.0,4.44672867]
["bitfinex-derivatives","SOLF0:USTF0",1770051684462,10.52573929,105.06,105.0,13.02442867]
["bitfinex-derivatives","SOLF0:USTF0",1770051685556,10.52573929,105.04,104.97,4.19511871]
["bitfinex-derivatives","SOLF0:USTF0",1770051685862,10.52573929,105.04,104.97,383.97511871]
["bitfinex-derivatives","SOLF0:USTF0",1770051687164,10.52573929,105.04,104.95,4.11490806]
["bitfinex-derivatives","SOLF0:USTF0",1770051687665,19.10203929,105.02,104.95,392.45630806]
["bitfinex-derivatives","SOLF0:USTF0",1770051687863,10.52573929,105.02,104.96,4.06252744]
["bitfinex-derivatives","SOLF0:USTF0",1770051688058,10.52573929,105.06,104.97,4.06252744]
["bitfinex-derivatives","SOLF0:USTF0",1770051688363,10.52573929,105.06,104.97,383.82252744]
["bitfinex-derivatives","SOLF0:USTF0",1770051689363,19.09953929,105.05,104.98,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770051690166,19.09953929,105.05,104.98,12.46423535]
["bitfinex-derivatives","SOLF0:USTF0",1770051690362,10.52573929,105.04,104.98,12.46423535]
["bitfinex-derivatives","SOLF0:USTF0",1770051691166,157.72317154,105.09,104.99,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770051691167,10.52573929,105.06,104.99,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770051691366,10.52573929,105.06,104.99,383.65484443]
["bitfinex-derivatives","SOLF0:USTF0",1770051691764,10.52573929,105.05,104.99,383.65484443]
["bitfinex-derivatives","SOLF0:USTF0",1770051692466,10.52573929,105.05,104.99,392.23334443]
["bitfinex-derivatives","SOLF0:USTF0",1770051693770,10.52573929,105.05,105.0,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770051694861,10.52573929,105.08,105.02,3.85566745]
["bitfinex-derivatives","SOLF0:USTF0",1770051695262,10.52573929,105.07,105.01,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1770051695864,10.52573929,105.07,104.99,383.61427392]
["bitfinex-derivatives","SOLF0:USTF0",1770051696363,8.5729,105.06,105.0,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770051696568,19.09863929,105.06,105.0,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770051696768,10.52573929,105.06,104.99,383.61427392]
["bitfinex-derivatives","SOLF0:USTF0",1770051696970,10.52573929,105.04,104.96,4.25499671]
["bitfinex-derivatives","SOLF0:USTF0",1770051697171,10.52573929,105.04,104.96,384.01499671]
["bitfinex-derivatives","SOLF0:USTF0",1770051697669,19.10023929,105.04,104.97,12.83519671]
["bitfinex-derivatives","SOLF0:USTF0",1770051697870,10.52573929,105.09,105.0,4.20694563]
["bitfinex-derivatives","SOLF0:USTF0",1770051698073,10.52573929,105.12,105.04,4.20694563]
["bitfinex-derivatives","SOLF0:USTF0",1770051698265,10.52573929,105.12,105.04,137.58774563]
["bitfinex-derivatives","SOLF0:USTF0",1770051698467,10.52573929,105.12,105.05,11.45961717]
["bitfinex-derivatives","SOLF0:USTF0",1770051698666,10.52573929,105.12,105.06,517.32104563]
["bitfinex-derivatives","SOLF0:USTF0",1770051698864,10.52573929,105.18,105.09,4.51402098]
["bitfinex-derivatives","SOLF0:USTF0",1770051699065,10.52573929,105.18,105.11,137.80702098]
["bitfinex-derivatives","SOLF0:USTF0",1770051699276,10.52573929,105.18,105.12,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1770051699576,140.39097154,105.24,105.12,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1770051699577,10.52573929,105.22,105.13,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1770051699771,10.52573929,105.22,105.13,11.76669252]
["bitfinex-derivatives","SOLF0:USTF0",1770051700070,10.52573929,105.21,105.14,4.4663114]
["bitfinex-derivatives","SOLF0:USTF0",1770051700767,10.52573929,105.21,105.13,7.25267154]
["bitfinex-derivatives","SOLF0:USTF0",1770051700973,10.52573929,105.2,105.13,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1770051701176,10.52573929,105.19,105.13,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1770051701770,10.52573929,105.22,105.13,384.30323555]
["bitfinex-derivatives","SOLF0:USTF0",1770051702573,10.52573929,105.22,105.13,384.22323555]
["bitfinex-derivatives","SOLF0:USTF0",1770051703166,10.52573929,105.22,105.14,4.09126658]
["bitfinex-derivatives","SOLF0:USTF0",1770051703875,10.52573929,105.2,105.11,11.34393812]
["bitfinex-derivatives","SOLF0:USTF0",1770051704071,10.52573929,105.2,105.11,524.23523812]
["bitfinex-derivatives","SOLF0:USTF0",1770051704269,10.52573929,105.23,105.13,4.04619431]
["bitfinex-derivatives","SOLF0:USTF0",1770051704470,10.52573929,105.23,105.15,4.04619431]
["bitfinex-derivatives","SOLF0:USTF0",1770051706171,10.52573929,105.25,105.17,4.11744745]
["bitfinex-derivatives","SOLF0:USTF0",1770051706477,10.52573929,105.27,105.18,390.85011899]
["bitfinex-derivatives","SOLF0:USTF0",1770051706677,10.52573929,105.26,105.18,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1770051707177,19.08263929,105.26,105.18,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1770051707377,19.08263929,105.26,105.17,392.14104745]
["bitfinex-derivatives","SOLF0:USTF0",1770051707975,10.52573929,105.26,105.18,12.60717687]
["bitfinex-derivatives","SOLF0:USTF0",1770051708172,8.5555,105.28,105.19,4.04437687]
["bitfinex-derivatives","SOLF0:USTF0",1770051708372,10.52573929,105.31,105.23,4.04437687]
["bitfinex-derivatives","SOLF0:USTF0",1770051708570,10.52573929,105.31,105.24,12.58808817]
["bitfinex-derivatives","SOLF0:USTF0",1770051708776,10.52573929,105.31,105.24,4.03008817]
["bitfinex-derivatives","SOLF0:USTF0",1770051709575,10.17076147,105.3,105.23,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1770051710173,18.72436147,105.3,105.23,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1770051710379,9.50618086,105.29,105.23,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1770051710579,9.50618086,105.29,105.21,383.32764339]
["bitfinex-derivatives","SOLF0:USTF0",1770051710972,149.7873524,105.32,105.22,3.90236146]
["bitfinex-derivatives","SOLF0:USTF0",1770051711280,9.50618086,105.31,105.22,3.90236146]
["bitfinex-derivatives","SOLF0:USTF0",1770051711479,9.50618086,105.3,105.21,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1770051711780,18.05978086,105.3,105.21,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1770051711974,9.50618086,105.29,105.21,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1770051712175,9.50618086,105.29,105.21,307.78176039]
["bitfinex-derivatives","SOLF0:USTF0",1770051712976,9.50618086,105.29,105.22,3.71252565]
["bitfinex-derivatives","SOLF0:USTF0",1770051713482,9.50618086,105.28,105.21,312.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770051714182,9.50618086,105.28,105.21,316.15355152]
["bitfinex-derivatives","SOLF0:USTF0",1770051714480,142.54868086,105.31,105.22,12.23275152]
["bitfinex-derivatives","SOLF0:USTF0",1770051714677,9.50618086,105.3,105.22,3.67305152]
["bitfinex-derivatives","SOLF0:USTF0",1770051715678,9.50618086,105.29,105.22,3.67305152]
["bitfinex-derivatives","SOLF0:USTF0",1770051716173,18.06058086,105.29,105.22,3.67305152]
["bitfinex-derivatives","SOLF0:USTF0",1770051716571,9.50618086,105.29,105.22,3.67305152]
["bitfinex-derivatives","SOLF0:USTF0",1770051719283,18.06068086,105.29,105.22,12.23285152]
["bitfinex-derivatives","SOLF0:USTF0",1770051719485,9.50618086,105.29,105.22,12.23285152]
["bitfinex-derivatives","SOLF0:USTF0",1770051721286,18.06058086,105.29,105.22,3.67305152]
["bitfinex-derivatives","SOLF0:USTF0",1770051721884,18.06148086,105.28,105.21,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770051722178,9.50618086,105.28,105.2,271.91521472]
["bitfinex-derivatives","SOLF0:USTF0",1770051722382,18.06388086,105.25,105.2,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1770051722573,9.50618086,105.25,105.2,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1770051723174,9.50618086,105.27,105.2,271.86657887]
["bitfinex-derivatives","SOLF0:USTF0",1770051723981,18.06218086,105.27,105.2,271.86657887]
["bitfinex-derivatives","SOLF0:USTF0",1770051724280,9.50618086,105.27,105.2,271.86657887]
["bitfinex-derivatives","SOLF0:USTF0",1770051724480,9.50618086,105.27,105.2,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1770051725098,9.50618086,105.27,105.16,133.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770051725099,9.50618086,105.25,105.15,136.22740976]
["bitfinex-derivatives","SOLF0:USTF0",1770051725289,9.50618086,105.25,105.16,2.99370976]
["bitfinex-derivatives","SOLF0:USTF0",1770051725686,8.5583,105.24,105.17,11.55760976]
["bitfinex-derivatives","SOLF0:USTF0",1770051726190,9.50618086,105.25,105.2,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770051726385,9.50618086,105.25,105.18,278.19979103]
["bitfinex-derivatives","SOLF0:USTF0",1770051726595,150.1561,105.31,105.2,2.95979103]
["bitfinex-derivatives","SOLF0:USTF0",1770051726596,9.50618086,105.27,105.2,2.95979103]
["bitfinex-derivatives","SOLF0:USTF0",1770051726791,9.50618086,105.27,105.21,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770051727490,9.50618086,105.27,105.2,11.52119103]
["bitfinex-derivatives","SOLF0:USTF0",1770051728289,18.06198086,105.27,105.2,11.52119103]
["bitfinex-derivatives","SOLF0:USTF0",1770051728486,140.30747154,105.3,105.21,11.39662721]
["bitfinex-derivatives","SOLF0:USTF0",1770051728487,142.56098086,105.3,105.21,11.39662721]
["bitfinex-derivatives","SOLF0:USTF0",1770051728687,9.50618086,105.3,105.22,2.83612721]
["bitfinex-derivatives","SOLF0:USTF0",1770051728892,18.05958086,105.3,105.23,2.84466768]
["bitfinex-derivatives","SOLF0:USTF0",1770051730286,18.05958086,105.3,105.23,11.40296768]
["bitfinex-derivatives","SOLF0:USTF0",1770051731888,9.50618086,105.3,105.24,11.28092972]
["bitfinex-derivatives","SOLF0:USTF0",1770051732292,9.50618086,105.32,105.24,2.72282972]
["bitfinex-derivatives","SOLF0:USTF0",1770051732493,9.50618086,105.32,105.25,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770051732694,9.50618086,105.32,105.24,2.72282972]
["bitfinex-derivatives","SOLF0:USTF0",1770051733992,9.50618086,105.36,105.28,2.70513117]
["bitfinex-derivatives","SOLF0:USTF0",1770051734196,9.50618086,105.36,105.28,9.95780271]
["bitfinex-derivatives","SOLF0:USTF0",1770051734398,9.50618086,105.36,105.26,143.05990271]
["bitfinex-derivatives","SOLF0:USTF0",1770051734697,9.50618086,105.36,105.27,2.70513117]
["bitfinex-derivatives","SOLF0:USTF0",1770051734698,9.50618086,105.35,105.27,2.70513117]
["bitfinex-derivatives","SOLF0:USTF0",1770051735496,9.50618086,105.36,105.29,2.69595199]
["bitfinex-derivatives","SOLF0:USTF0",1770051735697,9.50618086,105.38,105.31,2.69595199]
["bitfinex-derivatives","SOLF0:USTF0",1770051736002,9.50618086,105.38,105.31,11.24795199]
["bitfinex-derivatives","SOLF0:USTF0",1770051738001,9.50618086,105.38,105.31,2.69595199]
["bitfinex-derivatives","SOLF0:USTF0",1770051738903,9.50618086,105.38,105.31,11.24815199]
["bitfinex-derivatives","SOLF0:USTF0",1770051739707,142.42148086,105.41,105.32,2.66624156]
["bitfinex-derivatives","SOLF0:USTF0",1770051740004,9.50618086,105.4,105.32,2.66624156]
["bitfinex-derivatives","SOLF0:USTF0",1770051740395,8.94537911,105.38,105.32,2.66624156]
["bitfinex-derivatives","SOLF0:USTF0",1770051741002,8.94537911,105.38,105.3,381.41571962]
["bitfinex-derivatives","SOLF0:USTF0",1770051741394,8.94537911,105.38,105.31,9.76200162]
["bitfinex-derivatives","SOLF0:USTF0",1770051741704,8.94537911,105.38,105.32,11.10741962]
["bitfinex-derivatives","SOLF0:USTF0",1770051741901,8.94537911,105.38,105.3,511.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770051741902,8.94537911,105.38,105.3,381.41571962]
["bitfinex-derivatives","SOLF0:USTF0",1770051742101,8.94537911,105.38,105.31,2.52772751]
["bitfinex-derivatives","SOLF0:USTF0",1770051742304,8.94537911,105.38,105.32,2.52772751]
["bitfinex-derivatives","SOLF0:USTF0",1770051742805,8.94537911,105.41,105.32,2.52772751]
["bitfinex-derivatives","SOLF0:USTF0",1770051743202,8.94537911,105.43,105.35,9.71378982]
["bitfinex-derivatives","SOLF0:USTF0",1770051743405,8.94537911,105.43,105.36,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1770051743801,8.94537911,105.42,105.36,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1770051744501,8.94537911,105.41,105.36,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1770051744902,8.94537911,105.41,105.32,389.75114504]
["bitfinex-derivatives","SOLF0:USTF0",1770051745104,8.94537911,105.41,105.32,11.03114504]
["bitfinex-derivatives","SOLF0:USTF0",1770051745399,8.94537911,105.38,105.3,11.12501392]
["bitfinex-derivatives","SOLF0:USTF0",1770051745603,8.94537911,105.38,105.28,2.57241392]
["bitfinex-derivatives","SOLF0:USTF0",1770051745807,8.94537911,105.35,105.27,381.27241392]
["bitfinex-derivatives","SOLF0:USTF0",1770051746106,8.94537911,105.35,105.28,2.54551908]
["bitfinex-derivatives","SOLF0:USTF0",1770051746307,17.49477911,105.35,105.28,2.54551908]
["bitfinex-derivatives","SOLF0:USTF0",1770051746707,8.94537911,105.34,105.26,381.22551908]
["bitfinex-derivatives","SOLF0:USTF0",1770051746898,0.06009354,105.33,105.26,381.22551908]
["bitfinex-derivatives","SOLF0:USTF0",1770051747508,8.94537911,105.34,105.26,381.22551908]
["bitfinex-derivatives","SOLF0:USTF0",1770051747708,8.94537911,105.33,105.26,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1770051747910,8.94537911,105.33,105.24,3.0028703]
["bitfinex-derivatives","SOLF0:USTF0",1770051748304,8.94537911,105.32,105.24,11.5609703]
["bitfinex-derivatives","SOLF0:USTF0",1770051748800,8.94537911,105.31,105.24,3.0028703]
["bitfinex-derivatives","SOLF0:USTF0",1770051749200,0.06016252,105.29,105.24,3.0028703]
["bitfinex-derivatives","SOLF0:USTF0",1770051750200,9.00554163,105.29,105.23,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1770051750805,17.56004163,105.29,105.21,11.56044531]
["bitfinex-derivatives","SOLF0:USTF0",1770051751006,17.56004163,105.29,105.22,2.96750899]
["bitfinex-derivatives","SOLF0:USTF0",1770051751306,8.94537911,105.29,105.22,2.96750899]
["bitfinex-derivatives","SOLF0:USTF0",1770051752805,8.94537911,105.29,105.22,11.52720899]
["bitfinex-derivatives","SOLF0:USTF0",1770051753610,8.94537911,105.29,105.23,2.95971995]
["bitfinex-derivatives","SOLF0:USTF0",1770051755307,8.94537911,105.28,105.21,17.28769831]
["bitfinex-derivatives","SOLF0:USTF0",1770051755512,8.94537911,105.28,105.2,2.88626008]
["bitfinex-derivatives","SOLF0:USTF0",1770051756909,140.263582,105.3,105.2,2.88626008]
["bitfinex-derivatives","SOLF0:USTF0",1770051756910,8.94537911,105.27,105.2,2.88626008]
["bitfinex-derivatives","SOLF0:USTF0",1770051757109,8.94537911,105.29,105.21,398.86238557]
["bitfinex-derivatives","SOLF0:USTF0",1770051757310,8.94537911,105.29,105.22,2.79468726]
["bitfinex-derivatives","SOLF0:USTF0",1770051758416,8.94537911,105.29,105.22,11.35448726]
["bitfinex-derivatives","SOLF0:USTF0",1770051758919,8.94537911,105.29,105.22,2.79468726]
["bitfinex-derivatives","SOLF0:USTF0",1770051759118,8.94537911,105.29,105.15,9.24241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051759119,8.94537911,105.24,105.15,9.24241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051759311,8.94537911,105.24,105.17,9.24241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051760014,17.50367911,105.24,105.17,9.24241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051760216,8.94537911,105.3,105.21,9.24241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051760410,8.94537911,105.34,105.26,133.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770051760610,8.94537911,105.34,105.28,142.31621421]
["bitfinex-derivatives","SOLF0:USTF0",1770051760810,8.94537911,105.38,105.28,142.31621421]
["bitfinex-derivatives","SOLF0:USTF0",1770051761313,8.94537911,105.38,105.29,142.30741421]
["bitfinex-derivatives","SOLF0:USTF0",1770051761519,8.94537911,105.38,105.31,142.28201421]
["bitfinex-derivatives","SOLF0:USTF0",1770051761718,8.94537911,105.38,105.31,9.24241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051761920,8.94537911,105.38,105.32,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770051762120,8.94537911,105.44,105.36,9.24241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051762423,8.94537911,105.44,105.36,142.21511421]
["bitfinex-derivatives","SOLF0:USTF0",1770051762719,8.94537911,105.44,105.36,9.24241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051763225,8.94537911,105.43,105.34,334.84]
["bitfinex-derivatives","SOLF0:USTF0",1770051763419,8.94537911,105.43,105.34,344.08241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051764121,17.48917911,105.42,105.34,344.08241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051764419,8.94537911,105.42,105.34,344.08241421]
["bitfinex-derivatives","SOLF0:USTF0",1770051764722,8.94537911,105.42,105.34,352.63231421]
["bitfinex-derivatives","SOLF0:USTF0",1770051766227,8.94537911,105.42,105.35,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770051769028,3.72115753,105.41,105.33,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770051769229,3.72115753,105.41,105.32,382.36730019]
["bitfinex-derivatives","SOLF0:USTF0",1770051770428,3.52727559,105.4,105.32,390.91880019]
["bitfinex-derivatives","SOLF0:USTF0",1770051771628,3.52727559,105.4,105.33,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770051772134,3.52727559,105.4,105.33,12.03183959]
["bitfinex-derivatives","SOLF0:USTF0",1770051775433,0.06035942,105.38,105.34,12.03103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051778332,0.06035942,105.38,105.34,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051778535,3.58763501,105.38,105.32,382.16103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051778831,3.52727559,105.37,105.3,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051779032,3.52727559,105.33,105.25,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051779636,3.52727559,105.33,105.26,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770051780237,3.52727559,105.33,105.27,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770051780435,3.52727559,105.33,105.26,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051780831,8.5517,105.32,105.26,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051782138,3.52727559,105.33,105.26,12.03753959]
["bitfinex-derivatives","SOLF0:USTF0",1770051783437,12.07817559,105.33,105.26,12.03753959]
["bitfinex-derivatives","SOLF0:USTF0",1770051785340,8.5509,105.33,105.27,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051785540,3.52727559,105.32,105.26,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770051785941,3.52727559,105.32,105.26,12.03753959]
["bitfinex-derivatives","SOLF0:USTF0",1770051786135,7.206282,105.34,105.27,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770051786335,3.52727559,105.35,105.27,12.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1770051786835,3.52727559,105.34,105.27,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051787234,8.5511,105.33,105.27,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051787433,3.52727559,105.34,105.27,12.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1770051787834,3.52727559,105.39,105.32,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770051788033,3.52727559,105.39,105.32,12.03273959]
["bitfinex-derivatives","SOLF0:USTF0",1770051788743,0.06026299,105.37,105.33,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770051789444,0.06026299,105.37,105.33,12.03193959]
["bitfinex-derivatives","SOLF0:USTF0",1770051789745,0.06026299,105.37,105.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1770051789939,3.52727559,105.42,105.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1770051790140,12.07117559,105.42,105.35,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051790345,132.8732,105.45,105.35,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051790346,10.73355759,105.45,105.36,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051790541,3.52727559,105.45,105.36,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051790739,12.06847559,105.45,105.38,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051790941,3.52727559,105.44,105.35,353.66103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051791150,3.52727559,105.44,105.32,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051791151,3.52727559,105.4,105.32,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051791346,3.52727559,105.39,105.32,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051792157,12.07447559,105.38,105.31,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1770051794155,12.07447559,105.38,105.3,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770051794456,12.07517559,105.37,105.3,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770051795055,12.07517559,105.37,105.3,12.03423959]
["bitfinex-derivatives","SOLF0:USTF0",1770051797653,3.52727559,105.36,105.28,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770051797958,3.52727559,105.36,105.28,12.03523959]
["bitfinex-derivatives","SOLF0:USTF0",1770051799159,3.52727559,105.36,105.29,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051799358,12.07577559,105.36,105.29,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051799762,8.5494,105.35,105.29,3.48103959]
["bitfinex-derivatives","SOLF0:USTF0",1770051800664,8.5503,105.34,105.27,382.23584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051800959,8.5503,105.34,105.31,0.06069331]
["bitfinex-derivatives","SOLF0:USTF0",1770051801360,3.65147,105.35,105.31,0.06069331]
["bitfinex-derivatives","SOLF0:USTF0",1770051801559,10.86306106,105.35,105.27,382.23584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051802255,3.65147,105.34,105.27,382.23584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051802658,12.20167,105.34,105.27,390.79164869]
["bitfinex-derivatives","SOLF0:USTF0",1770051803058,8.5525,105.32,105.25,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770051803260,8.5525,105.32,105.24,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051803261,3.65147,105.32,105.24,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051803466,3.71187832,105.32,105.24,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051803764,3.65147,105.31,105.24,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051804561,3.65147,105.31,105.22,306.78]
["bitfinex-derivatives","SOLF0:USTF0",1770051804863,8.5543,105.29,105.22,318.93564869]
["bitfinex-derivatives","SOLF0:USTF0",1770051805257,0.06095992,105.28,105.23,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051805454,8.61595992,105.28,105.23,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051805655,0.06095992,105.28,105.21,382.27584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051805964,0.06095992,105.28,105.22,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051806266,8.555,105.28,105.22,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051806655,8.5566,105.26,105.21,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1770051806861,8.5566,105.26,105.2,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051807663,0.06055931,105.24,105.2,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051809561,0.06055931,105.24,105.18,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051810063,8.5576,105.25,105.18,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051810466,8.5576,105.25,105.18,12.15874869]
["bitfinex-derivatives","SOLF0:USTF0",1770051810760,8.5583,105.24,105.18,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051811857,8.5596,105.23,105.17,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1770051812064,3.65147,105.24,105.16,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051812466,3.65147,105.23,105.16,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051813370,8.5602,105.22,105.16,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051814169,8.5589,105.24,105.17,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051815566,12.21037,105.24,105.17,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051815761,3.65147,105.24,105.17,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051815961,3.65147,105.23,105.15,382.43584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051816167,3.65147,105.23,105.15,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051816770,3.65147,105.23,105.13,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1770051816771,3.65147,105.21,105.13,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1770051816971,3.65147,105.21,105.12,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051817473,3.65147,105.2,105.12,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051817664,3.65147,105.19,105.12,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051818067,3.65147,105.18,105.09,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051818673,8.5644,105.17,105.1,12.16544869]
["bitfinex-derivatives","SOLF0:USTF0",1770051819476,8.5656,105.16,105.1,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051820267,136.86697,105.18,105.1,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051820268,8.564,105.17,105.1,12.16544869]
["bitfinex-derivatives","SOLF0:USTF0",1770051821472,8.5648,105.16,105.1,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051821878,3.65147,105.18,105.1,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051822180,3.65147,105.18,105.11,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051823883,8.564,105.17,105.11,12.16454869]
["bitfinex-derivatives","SOLF0:USTF0",1770051824081,3.65147,105.18,105.11,12.16454869]
["bitfinex-derivatives","SOLF0:USTF0",1770051824882,12.21467,105.18,105.11,12.16454869]
["bitfinex-derivatives","SOLF0:USTF0",1770051828082,8.5641,105.17,105.11,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051828280,12.04603629,105.17,105.11,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051828683,3.48193629,105.19,105.11,3.59584869]
["bitfinex-derivatives","SOLF0:USTF0",1770051829684,3.48193629,105.19,105.12,3.65611701]
["bitfinex-derivatives","SOLF0:USTF0",1770051830183,150.2707,105.23,105.16,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051830184,3.43154828,105.23,105.16,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051830382,3.43154828,105.25,105.17,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051830983,3.43154828,105.25,105.18,12.19921959]
["bitfinex-derivatives","SOLF0:USTF0",1770051831184,3.43154828,105.25,105.16,10.84841065]
["bitfinex-derivatives","SOLF0:USTF0",1770051831385,3.43154828,105.24,105.16,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051832288,8.5592,105.23,105.16,12.20081959]
["bitfinex-derivatives","SOLF0:USTF0",1770051832488,11.99074828,105.23,105.16,12.20081959]
["bitfinex-derivatives","SOLF0:USTF0",1770051832887,3.43154828,105.26,105.17,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051833388,8.5582,105.24,105.17,12.20071959]
["bitfinex-derivatives","SOLF0:USTF0",1770051837885,136.52354828,105.27,105.19,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051838087,3.43154828,105.29,105.2,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051838290,3.43154828,105.29,105.21,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051838789,8.5555,105.28,105.21,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051840392,8.5555,105.28,105.22,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051840793,11.98704828,105.28,105.22,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051841386,8.5559,105.27,105.22,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051841988,11.98824828,105.26,105.19,12.19911959]
["bitfinex-derivatives","SOLF0:USTF0",1770051842491,11.98824828,105.26,105.16,512.326]
["bitfinex-derivatives","SOLF0:USTF0",1770051842492,3.43154828,105.25,105.17,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051842993,8.5567,105.26,105.19,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051843394,3.43154828,105.26,105.19,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051843595,8.5584,105.24,105.19,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051844095,136.53604828,105.26,105.17,7.21159106]
["bitfinex-derivatives","SOLF0:USTF0",1770051844096,3.43154828,105.23,105.17,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051845495,11.99074828,105.23,105.17,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051846092,3.43154828,105.21,105.16,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1770051846289,3.43154828,105.21,105.13,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051847298,11.99224828,105.21,105.13,12.20401959]
["bitfinex-derivatives","SOLF0:USTF0",1770051847498,11.99224828,105.21,105.14,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051847794,11.99224828,105.21,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051847795,8.5624,105.19,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051847997,3.43154828,105.19,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051849088,3.43154828,105.19,105.1,270.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770051849294,8.564,105.17,105.1,274.08641959]
["bitfinex-derivatives","SOLF0:USTF0",1770051849596,136.62474828,105.19,105.1,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051849597,3.43154828,105.19,105.1,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051850099,11.99464828,105.19,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051850394,3.43154828,105.21,105.12,133.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770051850595,3.43154828,105.21,105.15,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051851201,3.43154828,105.21,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051851394,3.43154828,105.21,105.14,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051852595,8.5624,105.19,105.12,12.20471959]
["bitfinex-derivatives","SOLF0:USTF0",1770051852796,3.43154828,105.19,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051853896,3.43154828,105.19,105.12,12.20481959]
["bitfinex-derivatives","SOLF0:USTF0",1770051855090,8.5631,105.18,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051855900,3.43154828,105.19,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051856098,8.5623,105.2,105.12,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051856300,3.43154828,105.21,105.14,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051856498,3.43154828,105.24,105.14,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051856800,3.43154828,105.24,105.16,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051857201,3.43154828,105.24,105.17,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051857397,3.43154828,105.29,105.2,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051857598,3.43154828,105.29,105.21,136.80231959]
["bitfinex-derivatives","SOLF0:USTF0",1770051857794,3.43154828,105.29,105.22,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051858504,8.5531,105.31,105.23,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051858803,8.5531,105.31,105.24,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051858994,3.43154828,105.32,105.25,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051859197,3.43154828,105.34,105.25,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051859597,8.5511,105.33,105.25,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051859803,11.98264828,105.33,105.25,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051860101,3.5260128,105.32,105.25,3.63681959]
["bitfinex-derivatives","SOLF0:USTF0",1770051860900,3.5260128,105.31,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051861600,8.5536,105.3,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051861803,12.0796128,105.3,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051862001,0.06007457,105.28,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051862198,3.5260128,105.33,105.25,12.21859099]
["bitfinex-derivatives","SOLF0:USTF0",1770051862401,3.5260128,105.34,105.26,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051862995,12.0774128,105.33,105.26,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051863201,3.5260128,105.32,105.25,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1770051863701,3.5260128,105.31,105.23,12.22019099]
["bitfinex-derivatives","SOLF0:USTF0",1770051864202,3.5260128,105.31,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051864505,8.5524,105.32,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051864703,3.5260128,105.34,105.25,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051866408,8.5511,105.33,105.25,12.21849099]
["bitfinex-derivatives","SOLF0:USTF0",1770051866801,8.5511,105.33,105.26,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051870204,8.5511,105.33,105.26,12.21799099]
["bitfinex-derivatives","SOLF0:USTF0",1770051871108,12.0771128,105.33,105.26,12.21799099]
["bitfinex-derivatives","SOLF0:USTF0",1770051872804,12.0778128,105.32,105.24,389.87752742]
["bitfinex-derivatives","SOLF0:USTF0",1770051873003,3.5260128,105.32,105.24,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051873206,3.5260128,105.32,105.25,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051874205,8.5526,105.31,105.25,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051874402,3.5260128,105.32,105.25,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051876112,3.5260128,105.31,105.25,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051876507,3.5260128,105.31,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051877815,8.5544,105.29,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051880417,8.5544,105.29,105.25,0.06026686]
["bitfinex-derivatives","SOLF0:USTF0",1770051881115,3.5260128,105.3,105.25,0.06026686]
["bitfinex-derivatives","SOLF0:USTF0",1770051881715,8.5543,105.29,105.25,0.06026686]
["bitfinex-derivatives","SOLF0:USTF0",1770051882317,136.5547128,105.32,105.25,3.72175785]
["bitfinex-derivatives","SOLF0:USTF0",1770051882516,3.5260128,105.32,105.25,3.72175785]
["bitfinex-derivatives","SOLF0:USTF0",1770051883012,3.5260128,105.32,105.25,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051883413,3.5260128,105.31,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051883612,3.5260128,105.3,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051884018,8.5542,105.29,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051884217,3.5260128,105.3,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051884415,8.5534,105.3,105.24,12.21969099]
["bitfinex-derivatives","SOLF0:USTF0",1770051884614,3.5260128,105.32,105.25,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051885519,136.5296128,105.34,105.26,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051886118,8.5518,105.32,105.26,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051887425,8.5527,105.31,105.26,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051888124,8.5534,105.3,105.27,0.06032405]
["bitfinex-derivatives","SOLF0:USTF0",1770051890424,8.5534,105.3,105.23,12.22039099]
["bitfinex-derivatives","SOLF0:USTF0",1770051890723,3.69951817,105.29,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051891829,8.5551,105.28,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051893128,0.06038661,105.27,105.23,3.66149099]
["bitfinex-derivatives","SOLF0:USTF0",1770051894131,0.06038661,105.27,105.22,222.69613754]
["bitfinex-derivatives","SOLF0:USTF0",1770051894327,0.06038661,105.27,105.22,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051894328,8.61648661,105.27,105.22,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051894530,0.06038661,105.27,105.22,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051896431,8.61628661,105.27,105.22,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051898436,0.06038661,105.27,105.22,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051899937,0.06038661,105.27,105.22,12.27593754]
["bitfinex-derivatives","SOLF0:USTF0",1770051900137,0.06038661,105.27,105.22,10.93237397]
["bitfinex-derivatives","SOLF0:USTF0",1770051900337,0.06038661,105.27,105.23,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051900537,0.06038661,105.27,105.23,12.27533754]
["bitfinex-derivatives","SOLF0:USTF0",1770051901243,0.06038661,105.27,105.23,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051902545,0.06038661,105.27,105.21,15.1653591]
["bitfinex-derivatives","SOLF0:USTF0",1770051903543,8.61628661,105.27,105.21,15.1653591]
["bitfinex-derivatives","SOLF0:USTF0",1770051903745,6.58793973,105.25,105.19,26.99603681]
["bitfinex-derivatives","SOLF0:USTF0",1770051903944,6.58793973,105.25,105.19,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051903945,2.88842156,105.24,105.19,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051904440,3.69951817,105.22,105.15,35.56083681]
["bitfinex-derivatives","SOLF0:USTF0",1770051904646,3.69951817,105.22,105.16,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051905448,12.25941817,105.22,105.16,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051906046,12.25861817,105.24,105.17,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051906352,3.69951817,105.26,105.18,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051906551,3.69951817,105.26,105.2,12.27773754]
["bitfinex-derivatives","SOLF0:USTF0",1770051907153,8.5558,105.27,105.21,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051908345,8.5567,105.26,105.21,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051908951,3.69951817,105.27,105.21,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051909153,136.76241817,105.3,105.21,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051909447,3.69951817,105.31,105.24,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051910249,3.69951817,105.31,105.25,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051910449,3.69951817,105.33,105.25,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051911457,12.25051817,105.33,105.25,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051911653,0.06015613,105.3,105.25,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051912056,3.69951817,105.36,105.27,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051912454,3.69951817,105.36,105.28,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051913260,3.69951817,105.33,105.27,378.92]
["bitfinex-derivatives","SOLF0:USTF0",1770051913655,3.69951817,105.33,105.27,382.63633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051914559,3.69951817,105.33,105.27,391.19213754]
["bitfinex-derivatives","SOLF0:USTF0",1770051915261,12.25051817,105.33,105.27,382.63633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051915459,3.69951817,105.33,105.27,382.63633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051916360,3.69951817,105.33,105.27,391.19213754]
["bitfinex-derivatives","SOLF0:USTF0",1770051919559,12.24861817,105.36,105.28,12.27133754]
["bitfinex-derivatives","SOLF0:USTF0",1770051919763,12.24861817,105.36,105.29,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051920360,12.24861817,105.36,105.3,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770051920560,12.24861817,105.36,105.29,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051920756,11.94012986,105.35,105.29,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051921458,8.5502,105.34,105.29,3.71633754]
["bitfinex-derivatives","SOLF0:USTF0",1770051921664,3.39052986,105.35,105.27,382.55158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051921864,3.39052986,105.35,105.27,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051922555,8.5501,105.34,105.27,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051923461,8.551,105.33,105.27,12.18728167]
["bitfinex-derivatives","SOLF0:USTF0",1770051924563,3.39052986,105.32,105.24,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051924763,3.39052986,105.32,105.25,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1770051924964,3.39052986,105.31,105.24,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051925362,8.5534,105.3,105.24,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051926065,3.39052986,105.29,105.22,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051926266,3.39052986,105.28,105.22,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051926767,11.94552986,105.28,105.22,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051927368,8.556,105.27,105.22,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051928064,8.5567,105.26,105.22,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051928863,8.5567,105.26,105.2,382.41158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051929764,3.39052986,105.28,105.21,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051929961,11.94632986,105.28,105.21,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051930169,3.39052986,105.27,105.22,0.060075]
["bitfinex-derivatives","SOLF0:USTF0",1770051930767,8.5567,105.26,105.22,0.060075]
["bitfinex-derivatives","SOLF0:USTF0",1770051931070,136.48522986,105.27,105.22,0.060075]
["bitfinex-derivatives","SOLF0:USTF0",1770051931265,3.39052986,105.26,105.22,0.060075]
["bitfinex-derivatives","SOLF0:USTF0",1770051932069,136.49522986,105.26,105.22,0.060075]
["bitfinex-derivatives","SOLF0:USTF0",1770051932269,3.39052986,105.25,105.22,0.060075]
["bitfinex-derivatives","SOLF0:USTF0",1770051933169,8.5583,105.24,105.22,0.060075]
["bitfinex-derivatives","SOLF0:USTF0",1770051933766,384.37702986,105.29,105.22,3.69165667]
["bitfinex-derivatives","SOLF0:USTF0",1770051933971,3.39052986,105.29,105.22,3.69165667]
["bitfinex-derivatives","SOLF0:USTF0",1770051934164,3.39052986,105.29,105.23,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051934559,8.5541,105.3,105.23,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051935161,11.94482986,105.29,105.23,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051935562,3.39052986,105.29,105.23,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051935768,11.94472986,105.29,105.23,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051936466,3.39052986,105.28,105.21,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051936867,8.5559,105.27,105.21,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051937063,136.47022986,105.28,105.21,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051937372,3.39052986,105.27,105.2,378.88]
["bitfinex-derivatives","SOLF0:USTF0",1770051937969,3.39052986,105.32,105.21,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051938170,3.39052986,105.32,105.25,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051938581,11.94252986,105.32,105.25,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051939875,11.94332986,105.31,105.23,387.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770051940178,11.94332986,105.31,105.23,382.53158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051941470,3.39052986,105.36,105.26,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051941675,3.39052986,105.38,105.29,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051941875,3.39052986,105.37,105.29,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051942176,3.39052986,105.35,105.28,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1770051942373,3.39052986,105.34,105.28,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1770051942876,3.39052986,105.33,105.24,391.06938167]
["bitfinex-derivatives","SOLF0:USTF0",1770051944880,3.39052986,105.32,105.24,382.51158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051945082,3.39052986,105.32,105.25,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051946178,3.39052986,105.34,105.26,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051946376,3.39052986,105.33,105.26,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051946580,3.39052986,105.33,105.24,382.51158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051946775,3.39052986,105.36,105.25,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051946977,3.39052986,105.37,105.29,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051947179,3.39052986,105.4,105.31,136.66828167]
["bitfinex-derivatives","SOLF0:USTF0",1770051947484,3.39052986,105.42,105.34,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051947680,3.39052986,105.42,105.35,3.63158167]
["bitfinex-derivatives","SOLF0:USTF0",1770051947881,3.39052986,105.42,105.34,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1770051949282,3.50801245,105.41,105.33,3.73922504]
["bitfinex-derivatives","SOLF0:USTF0",1770051949686,3.50801245,105.4,105.32,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1770051951187,3.62389432,105.39,105.3,152.55670933]
["bitfinex-derivatives","SOLF0:USTF0",1770051951386,3.62389432,105.39,105.31,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051951782,3.62389432,105.38,105.29,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051951983,3.62389432,105.38,105.3,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051953184,3.62389432,105.38,105.3,12.27580439]
["bitfinex-derivatives","SOLF0:USTF0",1770051954287,3.62389432,105.38,105.31,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051954686,143.75297861,105.41,105.32,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051954881,136.54079432,105.41,105.32,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051955887,3.62389432,105.41,105.32,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051956088,3.62389432,105.41,105.33,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051956784,12.16869432,105.41,105.33,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051957887,12.16919432,105.4,105.33,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051961291,12.16919432,105.4,105.33,12.27360439]
["bitfinex-derivatives","SOLF0:USTF0",1770051962392,3.62389432,105.39,105.33,12.27360439]
["bitfinex-derivatives","SOLF0:USTF0",1770051962591,3.62389432,105.38,105.29,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051964087,8.5486,105.36,105.3,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051964292,3.62389432,105.38,105.3,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051964590,3.62389432,105.4,105.31,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051965494,12.17069432,105.39,105.32,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770051965886,8.5469,105.38,105.31,12.27530439]
["bitfinex-derivatives","SOLF0:USTF0",1770051966090,3.62389432,105.37,105.31,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051966687,8.5485,105.36,105.29,387.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770051966887,12.17239432,105.36,105.29,387.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770051967090,12.17239432,105.36,105.26,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051967091,3.62389432,105.35,105.26,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051967297,3.62389432,105.34,105.26,12.27940439]
["bitfinex-derivatives","SOLF0:USTF0",1770051967495,3.62389432,105.32,105.24,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1770051967697,3.62389432,105.31,105.23,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051967893,8.5536,105.3,105.23,12.28150439]
["bitfinex-derivatives","SOLF0:USTF0",1770051968090,3.62389432,105.29,105.2,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051968803,3.62389432,105.28,105.2,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051969498,3.62389432,105.28,105.21,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051970194,3.62389432,105.28,105.21,12.28330439]
["bitfinex-derivatives","SOLF0:USTF0",1770051971893,3.62389432,105.28,105.19,390.94480439]
["bitfinex-derivatives","SOLF0:USTF0",1770051972500,12.17979432,105.27,105.19,390.94480439]
["bitfinex-derivatives","SOLF0:USTF0",1770051973407,12.17979432,105.27,105.2,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051974499,7.21218429,105.29,105.21,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051974794,10.83607861,105.29,105.21,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051975196,3.62389432,105.28,105.21,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051976501,3.62389432,105.3,105.22,3.72280439]
["bitfinex-derivatives","SOLF0:USTF0",1770051977299,12.17769432,105.3,105.23,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770051977602,12.17769432,105.3,105.23,12.28170439]
["bitfinex-derivatives","SOLF0:USTF0",1770051979505,3.62389432,105.33,105.24,12.28070439]
["bitfinex-derivatives","SOLF0:USTF0",1770051979800,136.64029432,105.33,105.24,12.28070439]
["bitfinex-derivatives","SOLF0:USTF0",1770051980001,3.73217886,105.32,105.24,12.28070439]
["bitfinex-derivatives","SOLF0:USTF0",1770051981305,8.5527,105.31,105.24,12.28070439]
["bitfinex-derivatives","SOLF0:USTF0",1770051981602,3.73217886,105.31,105.24,12.28070439]
["bitfinex-derivatives","SOLF0:USTF0",1770051981796,3.73217886,105.31,105.23,387.379]
["bitfinex-derivatives","SOLF0:USTF0",1770051982397,10.95233161,105.31,105.23,387.379]
["bitfinex-derivatives","SOLF0:USTF0",1770051982703,3.73217886,105.3,105.23,387.379]
["bitfinex-derivatives","SOLF0:USTF0",1770051982904,3.73217886,105.3,105.23,391.08870907]
["bitfinex-derivatives","SOLF0:USTF0",1770051983107,3.73217886,105.29,105.2,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051983406,3.73217886,105.3,105.22,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051983605,3.73217886,105.31,105.22,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051984006,12.28627886,105.3,105.23,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1770051984308,12.28627886,105.3,105.25,0.06014678]
["bitfinex-derivatives","SOLF0:USTF0",1770051986306,12.28627886,105.3,105.2,133.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770051986307,3.73217886,105.28,105.2,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051987406,12.28727886,105.28,105.21,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770051988206,12.28727886,105.28,105.21,12.27040907]
["bitfinex-derivatives","SOLF0:USTF0",1770051989506,0.0602757,105.26,105.2,391.15080907]
["bitfinex-derivatives","SOLF0:USTF0",1770051990606,8.6170757,105.26,105.2,382.58970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051991106,8.5576,105.25,105.2,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051991699,8.5583,105.24,105.18,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051992708,12.29127886,105.23,105.17,378.88]
["bitfinex-derivatives","SOLF0:USTF0",1770051993007,3.73217886,105.23,105.16,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051993509,8.5599,105.22,105.16,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051993709,3.73217886,105.23,105.16,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051995405,3.73217886,105.23,105.16,12.27430907]
["bitfinex-derivatives","SOLF0:USTF0",1770051995604,3.73217886,105.25,105.17,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051996001,3.73217886,105.27,105.19,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051996612,12.28797886,105.27,105.2,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051997303,12.28797886,105.27,105.2,12.27120907]
["bitfinex-derivatives","SOLF0:USTF0",1770051997508,12.28717886,105.29,105.21,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051997711,3.73217886,105.29,105.21,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051998412,8.5559,105.27,105.21,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770051999712,8.5567,105.26,105.21,3.70970907]
["bitfinex-derivatives","SOLF0:USTF0",1770052001815,8.5567,105.26,105.19,391.25200907]
["bitfinex-derivatives","SOLF0:USTF0",1770052002016,8.5576,105.25,105.19,391.25200907]
["bitfinex-derivatives","SOLF0:USTF0",1770052002310,4.23795886,105.31,105.21,140.38415275]
["bitfinex-derivatives","SOLF0:USTF0",1770052002617,4.23795886,105.31,105.21,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1770052002812,8.5542,105.29,105.22,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770052003414,12.76992997,105.29,105.21,387.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770052003618,0.06074289,105.27,105.21,387.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770052004615,0.06074289,105.27,105.22,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770052005320,0.06074289,105.27,105.23,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1770052005816,4.27844493,105.35,105.21,512.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770052006018,4.27844493,105.34,105.25,140.33425275]
["bitfinex-derivatives","SOLF0:USTF0",1770052006214,4.27844493,105.34,105.26,378.96]
["bitfinex-derivatives","SOLF0:USTF0",1770052006612,4.27844493,105.32,105.26,378.96]
["bitfinex-derivatives","SOLF0:USTF0",1770052007218,12.83034493,105.32,105.24,387.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770052007420,133.0043,105.34,105.24,387.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770052007421,4.28033009,105.31,105.24,378.96]
["bitfinex-derivatives","SOLF0:USTF0",1770052008322,12.83323009,105.31,105.26,0.06028449]
["bitfinex-derivatives","SOLF0:USTF0",1770052008824,12.83422101,105.3,105.26,0.06028449]
["bitfinex-derivatives","SOLF0:USTF0",1770052009423,12.83422101,105.3,105.23,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1770052009624,12.83422101,105.3,105.21,512.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770052011327,8.5542,105.29,105.22,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770052011931,4.2697927,105.27,105.2,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770052012224,4.2697927,105.27,105.19,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1770052012424,12.8255927,105.27,105.17,133.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770052012630,12.8255927,105.27,105.2,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770052016034,12.8255927,105.27,105.22,0.06062295]
["bitfinex-derivatives","SOLF0:USTF0",1770052018231,140.28825275,105.29,105.22,0.06062295]
["bitfinex-derivatives","SOLF0:USTF0",1770052018232,4.30152665,105.29,105.22,0.06062295]
["bitfinex-derivatives","SOLF0:USTF0",1770052018733,12.85652665,105.28,105.2,7.22015275]
["bitfinex-derivatives","SOLF0:USTF0",1770052018934,12.85652665,105.28,105.2,30.49985202]
["bitfinex-derivatives","SOLF0:USTF0",1770052019333,12.85652665,105.28,105.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1770052020932,4.21939086,105.27,105.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1770052021130,12.77519086,105.27,105.23,0.06036126]
["bitfinex-derivatives","SOLF0:USTF0",1770052021331,4.21939086,105.27,105.23,0.06036126]
["bitfinex-derivatives","SOLF0:USTF0",1770052021727,12.76846137,105.26,105.23,0.06036126]
["bitfinex-derivatives","SOLF0:USTF0",1770052024734,4.21212545,105.29,105.23,0.06036126]
["bitfinex-derivatives","SOLF0:USTF0",1770052025135,12.76706739,105.27,105.23,0.06036126]
["bitfinex-derivatives","SOLF0:USTF0",1770052025528,4.21106739,105.27,105.23,0.06036126]
["bitfinex-derivatives","SOLF0:USTF0",1770052025736,12.73918676,105.24,105.18,402.21969927]
["bitfinex-derivatives","SOLF0:USTF0",1770052025941,12.73918676,105.24,105.18,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1770052025942,4.18088676,105.24,105.18,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1770052026136,0.06006033,105.26,105.19,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1770052026435,12.73818676,105.26,105.19,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1770052026645,4.18088676,105.26,105.18,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1770052026831,8.5577,105.25,105.18,387.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770052027039,8.5577,105.25,105.18,402.21969927]
["bitfinex-derivatives","SOLF0:USTF0",1770052027237,12.74393768,105.25,105.18,402.21969927]
["bitfinex-derivatives","SOLF0:USTF0",1770052027438,12.74393768,105.25,105.18,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1770052027741,12.74393768,105.25,105.18,387.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770052027938,4.18623768,105.25,105.18,387.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770052028138,8.5583,105.24,105.18,387.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770052028539,8.5583,105.24,105.18,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770052032745,8.5583,105.24,105.18,31.84229927]
["bitfinex-derivatives","SOLF0:USTF0",1770052032945,8.5583,105.24,105.18,23.27969927]
["bitfinex-derivatives","SOLF0:USTF0",1770052034244,0.0605259,105.22,105.18,23.27969927]
["bitfinex-derivatives","SOLF0:USTF0",1770052034441,8.5607,105.21,105.16,49.17978923]
["bitfinex-derivatives","SOLF0:USTF0",1770052034747,8.5607,105.21,105.14,7.52116072]
["bitfinex-derivatives","SOLF0:USTF0",1770052034948,140.37595275,105.22,105.14,7.52116072]
["bitfinex-derivatives","SOLF0:USTF0",1770052035545,7.22015275,105.24,105.14,7.52116072]
["bitfinex-derivatives","SOLF0:USTF0",1770052035748,140.35125275,105.24,105.15,7.5191924]
["bitfinex-derivatives","SOLF0:USTF0",1770052036145,8.5607,105.21,105.15,7.5191924]
["bitfinex-derivatives","SOLF0:USTF0",1770052036350,8.62113268,105.21,105.15,7.5191924]
["bitfinex-derivatives","SOLF0:USTF0",1770052037252,0.06043268,105.21,105.15,7.5191924]
["bitfinex-derivatives","SOLF0:USTF0",1770052039249,0.06043268,105.21,105.13,7.48615818]
["bitfinex-derivatives","SOLF0:USTF0",1770052039452,8.5615,105.2,105.14,7.48615818]
["bitfinex-derivatives","SOLF0:USTF0",1770052040245,133.1699,105.21,105.12,386.54623732]
["bitfinex-derivatives","SOLF0:USTF0",1770052040448,133.1699,105.21,105.12,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1770052040449,133.1946,105.19,105.12,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1770052040647,8.5649,105.16,105.1,7.48623732]
["bitfinex-derivatives","SOLF0:USTF0",1770052040950,133.1946,105.19,105.1,7.48623732]
["bitfinex-derivatives","SOLF0:USTF0",1770052041350,140.40005275,105.2,105.11,7.5195903]
["bitfinex-derivatives","SOLF0:USTF0",1770052041651,133.1799,105.2,105.11,7.5195903]
["bitfinex-derivatives","SOLF0:USTF0",1770052041851,133.1799,105.2,105.12,7.5195903]
["bitfinex-derivatives","SOLF0:USTF0",1770052042348,133.1699,105.21,105.12,7.5195903]
["bitfinex-derivatives","SOLF0:USTF0",1770052043153,8.5633,105.18,105.12,7.5195903]
["bitfinex-derivatives","SOLF0:USTF0",1770052044454,0.06011959,105.16,105.12,7.5195903]
["bitfinex-derivatives","SOLF0:USTF0",1770052046657,133.1699,105.21,105.12,7.5195903]
["bitfinex-derivatives","SOLF0:USTF0",1770052047157,8.5623,105.2,105.13,7.24171678]
["bitfinex-derivatives","SOLF0:USTF0",1770052048750,8.5623,105.2,105.14,7.24171678]
["bitfinex-derivatives","SOLF0:USTF0",1770052049061,8.5623,105.19,105.14,7.24171678]
["bitfinex-derivatives","SOLF0:USTF0",1770052049264,133.1819,105.2,105.12,7.24215892]
["bitfinex-derivatives","SOLF0:USTF0",1770052049656,8.5634,105.18,105.12,7.24215892]
["bitfinex-derivatives","SOLF0:USTF0",1770052050557,8.5654,105.16,105.11,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1770052050756,140.44207876,105.18,105.1,7.24215892]
["bitfinex-derivatives","SOLF0:USTF0",1770052050958,133.2184,105.17,105.1,7.24215892]
["bitfinex-derivatives","SOLF0:USTF0",1770052051859,8.5658,105.15,105.1,7.24215892]
["bitfinex-derivatives","SOLF0:USTF0",1770052052066,133.208,105.18,105.1,7.24215892]
["bitfinex-derivatives","SOLF0:USTF0",1770052052459,8.5648,105.16,105.1,7.24215892]
["bitfinex-derivatives","SOLF0:USTF0",1770052052959,381.52797876,105.19,105.1,7.24215892]
["bitfinex-derivatives","SOLF0:USTF0",1770052053164,8.5646,105.17,105.1,15.81175892]
["bitfinex-derivatives","SOLF0:USTF0",1770052053365,8.5646,105.17,105.11,7.21857839]
["bitfinex-derivatives","SOLF0:USTF0",1770052054462,8.5646,105.17,105.12,7.21857839]
["bitfinex-derivatives","SOLF0:USTF0",1770052055157,8.5648,105.16,105.1,7.2004268]
["bitfinex-derivatives","SOLF0:USTF0",1770052055566,8.5648,105.16,105.11,7.2004268]
["bitfinex-derivatives","SOLF0:USTF0",1770052060373,8.564,105.17,105.11,7.2004268]
["bitfinex-derivatives","SOLF0:USTF0",1770052061271,8.5648,105.16,105.1,7.18421941]
["bitfinex-derivatives","SOLF0:USTF0",1770052061772,133.2064,105.18,105.1,7.18421941]
["bitfinex-derivatives","SOLF0:USTF0",1770052062171,8.5656,105.15,105.1,7.18421941]
["bitfinex-derivatives","SOLF0:USTF0",1770052062769,8.5649,105.16,105.1,7.18421941]
["bitfinex-derivatives","SOLF0:USTF0",1770052063671,8.5649,105.16,105.09,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770052063672,8.564,105.17,105.11,7.18714149]
["bitfinex-derivatives","SOLF0:USTF0",1770052063873,133.1819,105.2,105.11,7.18714149]
["bitfinex-derivatives","SOLF0:USTF0",1770052064272,8.5633,105.18,105.12,15.75514149]
["bitfinex-derivatives","SOLF0:USTF0",1770052064576,133.1675,105.21,105.13,7.18714149]
["bitfinex-derivatives","SOLF0:USTF0",1770052065573,8.5638,105.18,105.13,7.18714149]
["bitfinex-derivatives","SOLF0:USTF0",1770052072772,8.5625,105.19,105.14,7.15534726]
["bitfinex-derivatives","SOLF0:USTF0",1770052075572,8.5634,105.18,105.14,7.15534726]
["bitfinex-derivatives","SOLF0:USTF0",1770052075778,8.5634,105.18,105.12,15.68080124]
["bitfinex-derivatives","SOLF0:USTF0",1770052077077,8.5634,105.18,105.13,7.11201127]
["bitfinex-derivatives","SOLF0:USTF0",1770052079579,8.5634,105.18,105.14,0.06072559]
["bitfinex-derivatives","SOLF0:USTF0",1770052080478,8.564,105.17,105.14,0.06072559]
["bitfinex-derivatives","SOLF0:USTF0",1770052080782,133.1933,105.19,105.14,0.06072559]
["bitfinex-derivatives","SOLF0:USTF0",1770052080988,133.1933,105.19,105.11,7.06755571]
["bitfinex-derivatives","SOLF0:USTF0",1770052081483,133.2078,105.18,105.11,7.06755571]
["bitfinex-derivatives","SOLF0:USTF0",1770052082486,133.2078,105.18,105.13,0.06018854]
["bitfinex-derivatives","SOLF0:USTF0",1770052083482,133.1677,105.21,105.13,7.14351241]
["bitfinex-derivatives","SOLF0:USTF0",1770052083984,8.5626,105.19,105.13,15.65032387]
["bitfinex-derivatives","SOLF0:USTF0",1770052084175,8.5626,105.19,105.13,7.08332387]
["bitfinex-derivatives","SOLF0:USTF0",1770052086284,133.1378,105.24,105.14,7.10345193]
["bitfinex-derivatives","SOLF0:USTF0",1770052086486,133.1378,105.24,105.15,7.10345193]
["bitfinex-derivatives","SOLF0:USTF0",1770052086687,133.1433,105.23,105.15,7.10345193]
["bitfinex-derivatives","SOLF0:USTF0",1770052087388,8.5616,105.2,105.15,7.10345193]
["bitfinex-derivatives","SOLF0:USTF0",1770052088385,11.45438913,105.2,105.15,7.10345193]
["bitfinex-derivatives","SOLF0:USTF0",1770052089386,8.5626,105.19,105.15,7.10345193]
["bitfinex-derivatives","SOLF0:USTF0",1770052091190,133.1545,105.22,105.16,7.08919262]
["bitfinex-derivatives","SOLF0:USTF0",1770052091191,2.89278913,105.22,105.16,7.08919262]
["bitfinex-derivatives","SOLF0:USTF0",1770052092385,8.5608,105.21,105.16,7.08919262]
["bitfinex-derivatives","SOLF0:USTF0",1770052092587,136.01868913,105.25,105.18,9.98198175]
["bitfinex-derivatives","SOLF0:USTF0",1770052092887,2.89278913,105.25,105.18,9.98198175]
["bitfinex-derivatives","SOLF0:USTF0",1770052093685,8.5584,105.24,105.18,9.98198175]
["bitfinex-derivatives","SOLF0:USTF0",1770052094086,8.5584,105.24,105.18,18.54488175]
["bitfinex-derivatives","SOLF0:USTF0",1770052095786,8.5584,105.24,105.19,7.0933871]
["bitfinex-derivatives","SOLF0:USTF0",1770052096493,8.5576,105.25,105.2,7.0933871]
["bitfinex-derivatives","SOLF0:USTF0",1770052096789,2.89278913,105.28,105.22,7.0933871]
["bitfinex-derivatives","SOLF0:USTF0",1770052096990,2.89278913,105.31,105.24,9.98617623]
["bitfinex-derivatives","SOLF0:USTF0",1770052097293,2.89278913,105.32,105.26,7.09328294]
["bitfinex-derivatives","SOLF0:USTF0",1770052097492,133.0248,105.33,105.25,2.89278913]
["bitfinex-derivatives","SOLF0:USTF0",1770052097493,8.5516,105.33,105.27,9.98607207]
["bitfinex-derivatives","SOLF0:USTF0",1770052097890,377.37178913,105.36,105.28,9.98607207]
["bitfinex-derivatives","SOLF0:USTF0",1770052098092,8.5502,105.34,105.28,9.98607207]
["bitfinex-derivatives","SOLF0:USTF0",1770052098495,8.5502,105.34,105.28,7.09328294]
["bitfinex-derivatives","SOLF0:USTF0",1770052098692,132.979,105.36,105.28,7.09328294]
["bitfinex-derivatives","SOLF0:USTF0",1770052098988,133.0056,105.34,105.28,7.09328294]
["bitfinex-derivatives","SOLF0:USTF0",1770052099193,133.0056,105.34,105.26,7.11489177]
["bitfinex-derivatives","SOLF0:USTF0",1770052099888,132.99,105.35,105.26,7.11489177]
["bitfinex-derivatives","SOLF0:USTF0",1770052100292,140.18974756,105.36,105.26,7.11489177]
["bitfinex-derivatives","SOLF0:USTF0",1770052100487,132.979,105.36,105.26,7.11489177]
["bitfinex-derivatives","SOLF0:USTF0",1770052101294,8.5503,105.34,105.27,7.11268459]
["bitfinex-derivatives","SOLF0:USTF0",1770052101688,8.5494,105.35,105.27,15.66818459]
["bitfinex-derivatives","SOLF0:USTF0",1770052101889,8.5494,105.35,105.28,7.11268459]
["bitfinex-derivatives","SOLF0:USTF0",1770052102290,132.9776,105.36,105.28,7.11268459]
["bitfinex-derivatives","SOLF0:USTF0",1770052102486,140.18834756,105.36,105.28,7.11268459]
["bitfinex-derivatives","SOLF0:USTF0",1770052103095,8.5504,105.34,105.28,7.11268459]
["bitfinex-derivatives","SOLF0:USTF0",1770052103490,132.9913,105.35,105.28,7.11268459]
["bitfinex-derivatives","SOLF0:USTF0",1770052103691,8.551,105.33,105.26,386.16831435]
["bitfinex-derivatives","SOLF0:USTF0",1770052103895,8.551,105.33,105.26,7.10831435]
["bitfinex-derivatives","SOLF0:USTF0",1770052103896,133.0164,105.33,105.26,7.10831435]
["bitfinex-derivatives","SOLF0:USTF0",1770052104089,140.22164756,105.34,105.26,7.10831435]
["bitfinex-derivatives","SOLF0:USTF0",1770052104497,133.0109,105.34,105.26,7.10831435]
["bitfinex-derivatives","SOLF0:USTF0",1770052106290,8.552,105.32,105.26,7.10831435]
["bitfinex-derivatives","SOLF0:USTF0",1770052107293,133.0109,105.34,105.26,7.10831435]
["bitfinex-derivatives","SOLF0:USTF0",1770052107294,8.5506,105.34,105.26,7.10831435]
["bitfinex-derivatives","SOLF0:USTF0",1770052107491,375.181,105.38,105.27,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052107798,375.181,105.38,105.28,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052108196,140.16402183,105.39,105.29,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052108499,132.9483,105.39,105.3,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052109102,132.9522,105.38,105.3,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052109493,132.9653,105.37,105.3,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052110396,8.5493,105.35,105.3,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052110794,132.9522,105.38,105.3,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052111799,8.5485,105.37,105.3,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052112098,132.9522,105.38,105.3,7.07750009]
["bitfinex-derivatives","SOLF0:USTF0",1770052112695,8.5476,105.38,105.31,7.08211824]
["bitfinex-derivatives","SOLF0:USTF0",1770052113692,8.546,105.4,105.32,15.59967244]
["bitfinex-derivatives","SOLF0:USTF0",1770052113898,132.9144,105.41,105.32,15.59967244]
["bitfinex-derivatives","SOLF0:USTF0",1770052114499,8.5461,105.39,105.32,7.04797244]
["bitfinex-derivatives","SOLF0:USTF0",1770052115700,8.5461,105.39,105.33,7.01689956]
["bitfinex-derivatives","SOLF0:USTF0",1770052117096,8.5453,105.4,105.33,7.01689956]
["bitfinex-derivatives","SOLF0:USTF0",1770052117294,8.5453,105.4,105.34,7.01371219]
["bitfinex-derivatives","SOLF0:USTF0",1770052118102,8.5445,105.41,105.35,7.01371219]
["bitfinex-derivatives","SOLF0:USTF0",1770052118401,132.8965,105.43,105.35,7.01371219]
["bitfinex-derivatives","SOLF0:USTF0",1770052118402,132.902,105.42,105.35,7.01371219]
["bitfinex-derivatives","SOLF0:USTF0",1770052118602,8.5453,105.4,105.35,7.01371219]
["bitfinex-derivatives","SOLF0:USTF0",1770052119903,8.5453,105.4,105.33,15.56339489]
["bitfinex-derivatives","SOLF0:USTF0",1770052120393,8.5453,105.4,105.34,9.89400753]
["bitfinex-derivatives","SOLF0:USTF0",1770052121902,132.902,105.42,105.37,7.01971176]
["bitfinex-derivatives","SOLF0:USTF0",1770052121903,8.5441,105.42,105.37,7.01971176]
["bitfinex-derivatives","SOLF0:USTF0",1770052122800,8.5441,105.42,105.35,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770052122801,11.42541264,105.42,105.35,18.4496244]
["bitfinex-derivatives","SOLF0:USTF0",1770052123798,8.5441,105.42,105.36,7.11386686]
["bitfinex-derivatives","SOLF0:USTF0",1770052124004,8.5429,105.43,105.37,9.9951795]
["bitfinex-derivatives","SOLF0:USTF0",1770052124203,11.42421264,105.43,105.37,7.11386686]
["bitfinex-derivatives","SOLF0:USTF0",1770052124401,2.88131264,105.42,105.35,18.5442795]
["bitfinex-derivatives","SOLF0:USTF0",1770052124604,2.88131264,105.43,105.36,9.9951795]
["bitfinex-derivatives","SOLF0:USTF0",1770052124900,2.88131264,105.44,105.36,9.9951795]
["bitfinex-derivatives","SOLF0:USTF0",1770052125100,2.88131264,105.44,105.37,2.88131264]
["bitfinex-derivatives","SOLF0:USTF0",1770052125301,8.5428,105.43,105.37,2.88131264]
["bitfinex-derivatives","SOLF0:USTF0",1770052125497,2.88131264,105.45,105.38,7.13732767]
["bitfinex-derivatives","SOLF0:USTF0",1770052125701,2.88131264,105.44,105.38,7.13732767]
["bitfinex-derivatives","SOLF0:USTF0",1770052126308,11.42341264,105.44,105.38,7.13732767]
["bitfinex-derivatives","SOLF0:USTF0",1770052126507,2.88131264,105.44,105.38,7.13732767]
["bitfinex-derivatives","SOLF0:USTF0",1770052127308,8.543,105.43,105.38,7.13732767]
["bitfinex-derivatives","SOLF0:USTF0",1770052128406,2.88131264,105.44,105.38,7.13732767]
["bitfinex-derivatives","SOLF0:USTF0",1770052128407,8.5422,105.44,105.38,7.13732767]
["bitfinex-derivatives","SOLF0:USTF0",1770052129308,8.5431,105.43,105.38,7.13732767]
["bitfinex-derivatives","SOLF0:USTF0",1770052129703,242.32,105.47,105.38,15.68412767]
["bitfinex-derivatives","SOLF0:USTF0",1770052130006,382.35818798,105.47,105.38,15.68412767]
["bitfinex-derivatives","SOLF0:USTF0",1770052130498,8.5421,105.44,105.38,15.68412767]
["bitfinex-derivatives","SOLF0:USTF0",1770052130699,531.224,105.5,105.4,7.14853074]
["bitfinex-derivatives","SOLF0:USTF0",1770052130700,132.8223,105.49,105.4,7.14853074]
["bitfinex-derivatives","SOLF0:USTF0",1770052132002,8.5389,105.48,105.41,15.69706622]
["bitfinex-derivatives","SOLF0:USTF0",1770052132209,8.5389,105.48,105.41,7.15266622]
["bitfinex-derivatives","SOLF0:USTF0",1770052132504,140.00628798,105.5,105.41,7.15266622]
["bitfinex-derivatives","SOLF0:USTF0",1770052133311,8.5397,105.47,105.41,15.69636622]
["bitfinex-derivatives","SOLF0:USTF0",1770052134207,132.8185,105.49,105.41,7.15266622]
["bitfinex-derivatives","SOLF0:USTF0",1770052135006,8.5394,105.48,105.42,7.16472549]
["bitfinex-derivatives","SOLF0:USTF0",1770052137211,8.5396,105.47,105.42,7.16472549]
["bitfinex-derivatives","SOLF0:USTF0",1770052137810,140.02618798,105.48,105.4,7.07793436]
["bitfinex-derivatives","SOLF0:USTF0",1770052138712,8.5412,105.45,105.4,7.07793436]
["bitfinex-derivatives","SOLF0:USTF0",1770052139617,8.5412,105.45,105.37,7.19828798]
["bitfinex-derivatives","SOLF0:USTF0",1770052139618,132.8656,105.45,105.37,7.07056763]
["bitfinex-derivatives","SOLF0:USTF0",1770052140318,140.15178798,105.38,105.3,7.07056763]
["bitfinex-derivatives","SOLF0:USTF0",1770052140510,140.18038798,105.36,105.27,7.07056763]
["bitfinex-derivatives","SOLF0:USTF0",1770052140713,15.74748798,105.36,105.26,133.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770052140913,8.5492,105.36,105.28,7.07056763]
["bitfinex-derivatives","SOLF0:USTF0",1770052141109,7.19828798,105.38,105.29,7.01287536]
["bitfinex-derivatives","SOLF0:USTF0",1770052141318,375.1034,105.41,105.29,7.01287536]
["bitfinex-derivatives","SOLF0:USTF0",1770052141319,140.12608798,105.4,105.3,7.01287536]
["bitfinex-derivatives","SOLF0:USTF0",1770052142010,132.9532,105.38,105.3,7.01287536]
["bitfinex-derivatives","SOLF0:USTF0",1770052142208,140.15148798,105.38,105.3,7.01287536]
["bitfinex-derivatives","SOLF0:USTF0",1770052142809,8.5481,105.37,105.3,7.01287536]
["bitfinex-derivatives","SOLF0:USTF0",1770052144521,8.5467,105.39,105.31,6.92072718]
["bitfinex-derivatives","SOLF0:USTF0",1770052146217,141.4686,105.41,105.33,6.9164632]
["bitfinex-derivatives","SOLF0:USTF0",1770052146423,132.9234,105.41,105.33,6.9164632]
["bitfinex-derivatives","SOLF0:USTF0",1770052146825,132.9314,105.4,105.33,6.9164632]
["bitfinex-derivatives","SOLF0:USTF0",1770052147318,132.9314,105.4,105.31,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052147319,132.9556,105.38,105.31,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052147516,140.09208798,105.43,105.31,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052147721,132.9017,105.42,105.32,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052147920,8.5444,105.42,105.34,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052148122,140.09208798,105.43,105.34,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052148317,132.8938,105.43,105.34,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052148525,132.8938,105.43,105.3,133.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770052148526,132.9156,105.41,105.3,133.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770052148723,132.9305,105.4,105.32,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052149221,140.13948798,105.39,105.32,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052149820,8.5473,105.38,105.32,6.93881515]
["bitfinex-derivatives","SOLF0:USTF0",1770052150412,8.5473,105.38,105.28,509.37578798]
["bitfinex-derivatives","SOLF0:USTF0",1770052150413,132.9538,105.38,105.29,6.88495725]
["bitfinex-derivatives","SOLF0:USTF0",1770052151123,8.5486,105.36,105.3,6.86182737]
["bitfinex-derivatives","SOLF0:USTF0",1770052152922,140.17688798,105.36,105.26,6.86182737]
["bitfinex-derivatives","SOLF0:USTF0",1770052153118,132.998,105.35,105.26,6.86182737]
["bitfinex-derivatives","SOLF0:USTF0",1770052153318,8.5505,105.34,105.27,6.87409616]
["bitfinex-derivatives","SOLF0:USTF0",1770052154722,132.9538,105.38,105.28,6.87409616]
["bitfinex-derivatives","SOLF0:USTF0",1770052155122,132.9775,105.36,105.28,6.87409616]
["bitfinex-derivatives","SOLF0:USTF0",1770052155427,8.5502,105.34,105.28,6.87409616]
["bitfinex-derivatives","SOLF0:USTF0",1770052155620,132.9908,105.35,105.28,6.87409616]
["bitfinex-derivatives","SOLF0:USTF0",1770052155825,140.18908798,105.35,105.28,6.87409616]
["bitfinex-derivatives","SOLF0:USTF0",1770052156022,8.551,105.33,105.28,6.87409616]
["bitfinex-derivatives","SOLF0:USTF0",1770052156620,8.551,105.33,105.29,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1770052157324,8.5519,105.32,105.29,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1770052158221,8.551,105.33,105.29,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1770052160628,8.5501,105.34,105.29,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1770052161625,8.5498,105.35,105.29,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1770052161823,383.92348798,105.37,105.29,0.06010795]
["bitfinex-derivatives","SOLF0:USTF0",1770052162329,383.92348798,105.37,105.28,6.82302527]
["bitfinex-derivatives","SOLF0:USTF0",1770052162330,140.18958798,105.35,105.28,6.82302527]
["bitfinex-derivatives","SOLF0:USTF0",1770052162530,140.18958798,105.35,105.25,6.82302527]
["bitfinex-derivatives","SOLF0:USTF0",1770052163128,8.5519,105.32,105.25,6.82302527]
["bitfinex-derivatives","SOLF0:USTF0",1770052163427,133.0285,105.32,105.25,6.82302527]
["bitfinex-derivatives","SOLF0:USTF0",1770052163837,8.5544,105.29,105.23,6.81754458]
["bitfinex-derivatives","SOLF0:USTF0",1770052164934,8.555,105.28,105.23,6.81754458]
["bitfinex-derivatives","SOLF0:USTF0",1770052165432,384.53378798,105.33,105.24,6.82771496]
["bitfinex-derivatives","SOLF0:USTF0",1770052165631,377.3355,105.33,105.24,6.82771496]
["bitfinex-derivatives","SOLF0:USTF0",1770052165937,7.19828798,105.35,105.25,6.82771496]
["bitfinex-derivatives","SOLF0:USTF0",1770052166128,132.9872,105.36,105.26,6.82771496]
["bitfinex-derivatives","SOLF0:USTF0",1770052167435,132.9872,105.36,105.27,15.38408878]
["bitfinex-derivatives","SOLF0:USTF0",1770052167636,140.20346195,105.35,105.27,6.82838878]
["bitfinex-derivatives","SOLF0:USTF0",1770052168837,140.20346195,105.35,105.25,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1770052168838,8.5518,105.32,105.25,385.50838878]
["bitfinex-derivatives","SOLF0:USTF0",1770052169434,8.5527,105.31,105.25,385.50838878]
["bitfinex-derivatives","SOLF0:USTF0",1770052171531,8.5527,105.31,105.27,0.05980052]
["bitfinex-derivatives","SOLF0:USTF0",1770052173237,133.0308,105.32,105.23,15.38854037]
["bitfinex-derivatives","SOLF0:USTF0",1770052173436,7.21206195,105.31,105.23,15.38854037]
["bitfinex-derivatives","SOLF0:USTF0",1770052173739,133.0538,105.3,105.23,6.82984037]
["bitfinex-derivatives","SOLF0:USTF0",1770052173940,8.5551,105.28,105.23,6.82984037]
["bitfinex-derivatives","SOLF0:USTF0",1770052174731,133.0538,105.3,105.21,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1770052174939,7.21206195,105.26,105.18,15.42224063]
["bitfinex-derivatives","SOLF0:USTF0",1770052175145,7.21206195,105.26,105.18,6.85974063]
["bitfinex-derivatives","SOLF0:USTF0",1770052175344,8.5582,105.24,105.18,6.85974063]
["bitfinex-derivatives","SOLF0:USTF0",1770052176041,7.21206195,105.26,105.18,6.85974063]
["bitfinex-derivatives","SOLF0:USTF0",1770052176234,140.31666195,105.26,105.18,6.85974063]
["bitfinex-derivatives","SOLF0:USTF0",1770052176948,133.1199,105.25,105.18,6.85974063]
["bitfinex-derivatives","SOLF0:USTF0",1770052177248,133.1199,105.25,105.16,6.85302703]
["bitfinex-derivatives","SOLF0:USTF0",1770052177249,140.34246195,105.24,105.16,6.85302703]
["bitfinex-derivatives","SOLF0:USTF0",1770052178045,7.21206195,105.24,105.16,6.85302703]
["bitfinex-derivatives","SOLF0:USTF0",1770052178642,8.5601,105.22,105.16,6.85302703]
["bitfinex-derivatives","SOLF0:USTF0",1770052180947,8.5591,105.23,105.16,15.41762703]
["bitfinex-derivatives","SOLF0:USTF0",1770052181737,8.5583,105.24,105.18,6.85498999]
["bitfinex-derivatives","SOLF0:USTF0",1770052184150,8.5575,105.25,105.19,6.86962493]
["bitfinex-derivatives","SOLF0:USTF0",1770052184346,7.21206195,105.28,105.19,6.86962493]
["bitfinex-derivatives","SOLF0:USTF0",1770052184744,7.21206195,105.28,105.19,15.43122493]
["bitfinex-derivatives","SOLF0:USTF0",1770052185042,133.0962,105.27,105.19,6.86962493]
["bitfinex-derivatives","SOLF0:USTF0",1770052186451,8.5583,105.24,105.19,6.86962493]
["bitfinex-derivatives","SOLF0:USTF0",1770052195554,133.0754,105.29,105.2,6.86260814]
["bitfinex-derivatives","SOLF0:USTF0",1770052195860,7.21206195,105.3,105.2,6.86260814]
["bitfinex-derivatives","SOLF0:USTF0",1770052196160,140.26676195,105.3,105.2,6.86260814]
["bitfinex-derivatives","SOLF0:USTF0",1770052196366,8.5557,105.28,105.22,6.86260814]
["bitfinex-derivatives","SOLF0:USTF0",1770052197766,140.26676195,105.3,105.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1770052197767,8.5558,105.27,105.21,6.86765957]
["bitfinex-derivatives","SOLF0:USTF0",1770052198367,8.5567,105.26,105.21,6.86765957]
["bitfinex-derivatives","SOLF0:USTF0",1770052201563,8.5575,105.25,105.21,6.86765957]
["bitfinex-derivatives","SOLF0:USTF0",1770052201966,8.5567,105.26,105.21,6.86765957]
["bitfinex-derivatives","SOLF0:USTF0",1770052202266,133.0667,105.29,105.16,133.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770052202267,133.0916,105.27,105.19,6.86716125]
["bitfinex-derivatives","SOLF0:USTF0",1770052202470,133.0916,105.27,105.18,304.12]
["bitfinex-derivatives","SOLF0:USTF0",1770052202471,8.56,105.22,105.17,6.86716125]
["bitfinex-derivatives","SOLF0:USTF0",1770052203170,8.559,105.24,105.17,6.86716125]
["bitfinex-derivatives","SOLF0:USTF0",1770052203377,133.1062,105.26,105.17,6.86716125]
["bitfinex-derivatives","SOLF0:USTF0",1770052204172,8.5583,105.24,105.18,6.86716525]
["bitfinex-derivatives","SOLF0:USTF0",1770052204373,133.1165,105.25,105.18,6.86716525]
["bitfinex-derivatives","SOLF0:USTF0",1770052205373,133.1062,105.26,105.18,6.86716525]
["bitfinex-derivatives","SOLF0:USTF0",1770052205573,133.1062,105.26,105.16,387.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770052205574,133.1165,105.25,105.16,385.98002497]
["bitfinex-derivatives","SOLF0:USTF0",1770052206575,133.1309,105.24,105.16,385.98002497]
["bitfinex-derivatives","SOLF0:USTF0",1770052207074,133.1309,105.24,105.14,6.99407657]
["bitfinex-derivatives","SOLF0:USTF0",1770052207075,8.5608,105.21,105.14,6.99407657]
["bitfinex-derivatives","SOLF0:USTF0",1770052207577,133.1569,105.22,105.14,6.99407657]
["bitfinex-derivatives","SOLF0:USTF0",1770052207778,8.5616,105.2,105.14,6.99407657]
["bitfinex-derivatives","SOLF0:USTF0",1770052208468,8.5604,105.22,105.14,15.56027657]
["bitfinex-derivatives","SOLF0:USTF0",1770052208773,133.1165,105.25,105.15,6.99407657]
["bitfinex-derivatives","SOLF0:USTF0",1770052208977,140.32116195,105.26,105.16,6.99407657]
["bitfinex-derivatives","SOLF0:USTF0",1770052209275,8.5592,105.23,105.16,6.99407657]
["bitfinex-derivatives","SOLF0:USTF0",1770052209774,140.32116195,105.26,105.17,7.01232732]
["bitfinex-derivatives","SOLF0:USTF0",1770052209775,8.5584,105.24,105.17,7.01232732]
["bitfinex-derivatives","SOLF0:USTF0",1770052209977,133.1091,105.26,105.17,7.01232732]
["bitfinex-derivatives","SOLF0:USTF0",1770052211478,8.5592,105.23,105.17,7.01232732]
["bitfinex-derivatives","SOLF0:USTF0",1770052212175,140.32116195,105.26,105.18,7.03547168]
["bitfinex-derivatives","SOLF0:USTF0",1770052212779,8.5591,105.24,105.18,7.03547168]
["bitfinex-derivatives","SOLF0:USTF0",1770052213078,133.1173,105.25,105.18,7.03547168]
["bitfinex-derivatives","SOLF0:USTF0",1770052213278,8.56,105.22,105.18,7.03547168]
["bitfinex-derivatives","SOLF0:USTF0",1770052213477,8.56,105.22,105.16,7.03908858]
["bitfinex-derivatives","SOLF0:USTF0",1770052214274,133.1439,105.23,105.15,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1770052214480,133.1552,105.22,105.14,7.03908858]
["bitfinex-derivatives","SOLF0:USTF0",1770052214676,133.1673,105.21,105.14,7.03908858]
["bitfinex-derivatives","SOLF0:USTF0",1770052215181,8.5623,105.19,105.14,7.03908858]
["bitfinex-derivatives","SOLF0:USTF0",1770052216380,8.5633,105.18,105.12,394.68734019]
["bitfinex-derivatives","SOLF0:USTF0",1770052216878,8.5651,105.16,105.1,7.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1770052217074,133.2038,105.19,105.1,7.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1770052217281,140.39286195,105.2,105.11,15.61031532]
["bitfinex-derivatives","SOLF0:USTF0",1770052217686,8.5632,105.18,105.12,7.04151532]
["bitfinex-derivatives","SOLF0:USTF0",1770052218286,8.5623,105.2,105.13,7.04151532]
["bitfinex-derivatives","SOLF0:USTF0",1770052219182,8.5627,105.19,105.13,7.04151532]
["bitfinex-derivatives","SOLF0:USTF0",1770052219487,133.1926,105.19,105.11,7.03437921]
["bitfinex-derivatives","SOLF0:USTF0",1770052220288,8.564,105.17,105.11,7.03437921]
["bitfinex-derivatives","SOLF0:USTF0",1770052221389,8.5648,105.16,105.11,7.03437921]
["bitfinex-derivatives","SOLF0:USTF0",1770052222593,8.5637,105.18,105.11,7.03437921]
["bitfinex-derivatives","SOLF0:USTF0",1770052222796,140.39246195,105.2,105.12,7.04801983]
["bitfinex-derivatives","SOLF0:USTF0",1770052222992,133.1926,105.19,105.12,7.04801983]
["bitfinex-derivatives","SOLF0:USTF0",1770052223289,8.5649,105.16,105.11,7.04914445]
["bitfinex-derivatives","SOLF0:USTF0",1770052224294,133.1942,105.19,105.11,7.04914445]
["bitfinex-derivatives","SOLF0:USTF0",1770052226591,8.5641,105.17,105.11,7.04914445]
["bitfinex-derivatives","SOLF0:USTF0",1770052226791,140.39246195,105.2,105.12,7.06040088]
["bitfinex-derivatives","SOLF0:USTF0",1770052226991,133.1804,105.2,105.12,7.06040088]
["bitfinex-derivatives","SOLF0:USTF0",1770052228296,8.564,105.17,105.12,7.06040088]
["bitfinex-derivatives","SOLF0:USTF0",1770052229695,140.40228044,105.21,105.13,7.06125541]
["bitfinex-derivatives","SOLF0:USTF0",1770052230296,8.563,105.19,105.13,7.06125541]
["bitfinex-derivatives","SOLF0:USTF0",1770052231891,157.47628044,105.25,105.14,7.05267815]
["bitfinex-derivatives","SOLF0:USTF0",1770052232597,2.89194571,105.22,105.15,9.94462386]
["bitfinex-derivatives","SOLF0:USTF0",1770052233299,8.5608,105.21,105.15,18.51012386]
["bitfinex-derivatives","SOLF0:USTF0",1770052238103,8.5608,105.21,105.16,7.13998543]
["bitfinex-derivatives","SOLF0:USTF0",1770052238302,379.3133,105.26,105.2,7.13998543]
["bitfinex-derivatives","SOLF0:USTF0",1770052238303,2.89194571,105.26,105.2,7.13998543]
["bitfinex-derivatives","SOLF0:USTF0",1770052238502,135.98414571,105.27,105.2,10.03193114]
["bitfinex-derivatives","SOLF0:USTF0",1770052238805,8.5567,105.26,105.21,10.03193114]
["bitfinex-derivatives","SOLF0:USTF0",1770052239205,8.5559,105.27,105.21,10.03193114]
["bitfinex-derivatives","SOLF0:USTF0",1770052239404,135.95874571,105.29,105.22,10.04993234]
["bitfinex-derivatives","SOLF0:USTF0",1770052239705,135.95874571,105.29,105.22,7.15798663]
["bitfinex-derivatives","SOLF0:USTF0",1770052239904,2.89194571,105.28,105.22,7.15798663]
["bitfinex-derivatives","SOLF0:USTF0",1770052240098,2.89194571,105.26,105.2,7.15798663]
["bitfinex-derivatives","SOLF0:USTF0",1770052240400,2.89194571,105.26,105.16,133.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770052240401,133.1039,105.26,105.17,7.15798663]
["bitfinex-derivatives","SOLF0:USTF0",1770052240599,8.5584,105.24,105.17,7.15798663]
["bitfinex-derivatives","SOLF0:USTF0",1770052241699,8.5584,105.24,105.18,7.15275206]
["bitfinex-derivatives","SOLF0:USTF0",1770052241907,8.5592,105.23,105.16,7.15275206]
["bitfinex-derivatives","SOLF0:USTF0",1770052242303,133.1466,105.23,105.14,7.15275206]
["bitfinex-derivatives","SOLF0:USTF0",1770052242610,8.5616,105.2,105.14,7.15275206]
["bitfinex-derivatives","SOLF0:USTF0",1770052243614,133.1678,105.21,105.12,7.1129838]
["bitfinex-derivatives","SOLF0:USTF0",1770052244110,8.5633,105.18,105.12,7.1129838]
["bitfinex-derivatives","SOLF0:USTF0",1770052253619,8.5633,105.18,105.13,7.14188792]
["bitfinex-derivatives","SOLF0:USTF0",1770052253815,140.37169651,105.23,105.13,7.14188792]
["bitfinex-derivatives","SOLF0:USTF0",1770052254119,140.37169651,105.23,105.14,7.14188792]
["bitfinex-derivatives","SOLF0:USTF0",1770052254418,8.5615,105.2,105.14,7.14188792]
["bitfinex-derivatives","SOLF0:USTF0",1770052255318,8.5614,105.21,105.15,7.151863]
["bitfinex-derivatives","SOLF0:USTF0",1770052257120,8.5615,105.2,105.15,7.151863]
["bitfinex-derivatives","SOLF0:USTF0",1770052260515,394.9805,105.25,105.15,10.04445998]
["bitfinex-derivatives","SOLF0:USTF0",1770052260818,2.89259698,105.25,105.18,10.05105494]
["bitfinex-derivatives","SOLF0:USTF0",1770052261010,2.89259698,105.26,105.19,10.05105494]
["bitfinex-derivatives","SOLF0:USTF0",1770052261411,2.89259698,105.28,105.22,7.1588768]
["bitfinex-derivatives","SOLF0:USTF0",1770052261619,2.89259698,105.26,105.2,7.1588768]
["bitfinex-derivatives","SOLF0:USTF0",1770052261820,8.5575,105.25,105.2,7.1588768]
["bitfinex-derivatives","SOLF0:USTF0",1770052262115,2.89259698,105.25,105.18,10.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1770052262314,2.89259698,105.24,105.18,7.1588768]
["bitfinex-derivatives","SOLF0:USTF0",1770052262512,133.1046,105.26,105.18,7.1588768]
["bitfinex-derivatives","SOLF0:USTF0",1770052263113,133.13,105.24,105.17,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1770052263416,133.13,105.24,105.16,7.19007018]
["bitfinex-derivatives","SOLF0:USTF0",1770052264115,8.56,105.22,105.16,7.19007018]
["bitfinex-derivatives","SOLF0:USTF0",1770052264514,8.5582,105.25,105.18,7.19007018]
["bitfinex-derivatives","SOLF0:USTF0",1770052265321,8.5584,105.24,105.18,7.19007018]
["bitfinex-derivatives","SOLF0:USTF0",1770052265921,8.5574,105.25,105.18,15.75317018]
["bitfinex-derivatives","SOLF0:USTF0",1770052266218,133.1043,105.26,105.18,7.19007018]
["bitfinex-derivatives","SOLF0:USTF0",1770052266415,8.5584,105.24,105.18,7.19007018]
["bitfinex-derivatives","SOLF0:USTF0",1770052267119,133.0755,105.29,105.2,7.21072394]
["bitfinex-derivatives","SOLF0:USTF0",1770052267320,133.0788,105.28,105.2,7.21072394]
["bitfinex-derivatives","SOLF0:USTF0",1770052267522,8.5576,105.25,105.2,7.21072394]
["bitfinex-derivatives","SOLF0:USTF0",1770052268121,8.5567,105.26,105.2,7.21072394]
["bitfinex-derivatives","SOLF0:USTF0",1770052268322,8.5567,105.26,105.15,7.21072394]
["bitfinex-derivatives","SOLF0:USTF0",1770052268323,7.22688019,105.23,105.15,7.21072394]
["bitfinex-derivatives","SOLF0:USTF0",1770052268620,8.5606,105.22,105.15,7.21072394]
["bitfinex-derivatives","SOLF0:USTF0",1770052270720,8.559,105.24,105.15,7.21072394]
["bitfinex-derivatives","SOLF0:USTF0",1770052271021,133.1059,105.26,105.17,7.20975655]
["bitfinex-derivatives","SOLF0:USTF0",1770052272017,8.5583,105.24,105.17,15.77365655]
["bitfinex-derivatives","SOLF0:USTF0",1770052272324,8.5583,105.24,105.18,7.19700597]
["bitfinex-derivatives","SOLF0:USTF0",1770052274425,8.5592,105.23,105.18,7.19700597]
["bitfinex-derivatives","SOLF0:USTF0",1770052274629,8.5592,105.23,105.16,23.63921728]
["bitfinex-derivatives","SOLF0:USTF0",1770052274630,133.1172,105.25,105.16,7.1983674]
["bitfinex-derivatives","SOLF0:USTF0",1770052274821,133.1291,105.24,105.16,7.1983674]
["bitfinex-derivatives","SOLF0:USTF0",1770052275928,133.1428,105.23,105.16,7.1983674]
["bitfinex-derivatives","SOLF0:USTF0",1770052276118,133.1428,105.23,105.14,15.76613657]
["bitfinex-derivatives","SOLF0:USTF0",1770052276319,140.36968019,105.23,105.14,15.76613657]
["bitfinex-derivatives","SOLF0:USTF0",1770052276628,140.36968019,105.23,105.14,39.40535385]
["bitfinex-derivatives","SOLF0:USTF0",1770052277432,8.561,105.21,105.14,39.40535385]
["bitfinex-derivatives","SOLF0:USTF0",1770052278435,8.561,105.21,105.15,7.20073137]
["bitfinex-derivatives","SOLF0:USTF0",1770052279132,8.5615,105.2,105.15,7.20073137]
["bitfinex-derivatives","SOLF0:USTF0",1770052280633,8.5615,105.2,105.13,15.77200558]
["bitfinex-derivatives","SOLF0:USTF0",1770052280823,133.1553,105.22,105.13,7.20490558]
["bitfinex-derivatives","SOLF0:USTF0",1770052280824,8.5623,105.19,105.13,7.20490558]
["bitfinex-derivatives","SOLF0:USTF0",1770052281024,133.1682,105.21,105.13,7.20490558]
["bitfinex-derivatives","SOLF0:USTF0",1770052281025,133.1814,105.2,105.13,7.20490558]
["bitfinex-derivatives","SOLF0:USTF0",1770052281725,8.5635,105.18,105.12,379.14]
["bitfinex-derivatives","SOLF0:USTF0",1770052281927,8.5635,105.18,105.12,386.35038358]
["bitfinex-derivatives","SOLF0:USTF0",1770052282122,8.5635,105.18,105.13,7.21038358]
["bitfinex-derivatives","SOLF0:USTF0",1770052282828,140.39508019,105.21,105.13,7.21038358]
["bitfinex-derivatives","SOLF0:USTF0",1770052283329,8.5627,105.19,105.13,7.21038358]
["bitfinex-derivatives","SOLF0:USTF0",1770052283635,140.39508019,105.21,105.13,7.21038358]
["bitfinex-derivatives","SOLF0:USTF0",1770052284032,133.1924,105.19,105.1,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770052284331,133.1924,105.19,105.11,7.1939629]
["bitfinex-derivatives","SOLF0:USTF0",1770052284732,140.41928019,105.19,105.11,7.1939629]
["bitfinex-derivatives","SOLF0:USTF0",1770052284934,8.5647,105.17,105.11,7.1939629]
["bitfinex-derivatives","SOLF0:USTF0",1770052286337,8.5649,105.16,105.11,7.1939629]
["bitfinex-derivatives","SOLF0:USTF0",1770052287137,8.5641,105.17,105.11,7.1939629]
["bitfinex-derivatives","SOLF0:USTF0",1770052287739,8.5641,105.17,105.11,15.7627629]
["bitfinex-derivatives","SOLF0:USTF0",1770052288740,8.565,105.16,105.11,7.1939629]
["bitfinex-derivatives","SOLF0:USTF0",1770052290138,8.5657,105.15,105.09,7.20480746]
["bitfinex-derivatives","SOLF0:USTF0",1770052290740,8.5665,105.14,105.08,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1770052291136,8.5665,105.14,105.08,386.36577222]
["bitfinex-derivatives","SOLF0:USTF0",1770052291540,8.5665,105.14,105.09,7.20577222]
["bitfinex-derivatives","SOLF0:USTF0",1770052292335,133.26,105.14,105.06,7.20577222]
["bitfinex-derivatives","SOLF0:USTF0",1770052292742,140.50920288,105.13,105.06,7.20577222]
["bitfinex-derivatives","SOLF0:USTF0",1770052292942,8.5697,105.1,105.04,7.20577222]
["bitfinex-derivatives","SOLF0:USTF0",1770052293435,133.2821,105.12,105.02,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1770052293436,133.2821,105.12,105.02,7.2103185]
["bitfinex-derivatives","SOLF0:USTF0",1770052293645,140.54040288,105.11,105.02,7.2103185]
["bitfinex-derivatives","SOLF0:USTF0",1770052293840,133.3078,105.1,105.02,7.2103185]
["bitfinex-derivatives","SOLF0:USTF0",1770052294435,133.3192,105.09,105.02,7.2103185]
["bitfinex-derivatives","SOLF0:USTF0",1770052295336,8.5722,105.07,105.02,7.2103185]
["bitfinex-derivatives","SOLF0:USTF0",1770052296344,252.35970288,105.11,105.02,7.2103185]
["bitfinex-derivatives","SOLF0:USTF0",1770052296641,133.2821,105.12,105.02,7.2103185]
["bitfinex-derivatives","SOLF0:USTF0",1770052296946,8.5705,105.09,105.03,7.09058505]
["bitfinex-derivatives","SOLF0:USTF0",1770052297342,8.5697,105.1,105.03,7.09058505]
["bitfinex-derivatives","SOLF0:USTF0",1770052297646,7.23970288,105.13,105.04,7.08458101]
["bitfinex-derivatives","SOLF0:USTF0",1770052298135,7.23970288,105.13,105.05,7.08458101]
["bitfinex-derivatives","SOLF0:USTF0",1770052298136,8.5676,105.13,105.05,7.08458101]
["bitfinex-derivatives","SOLF0:USTF0",1770052299441,8.5676,105.13,105.06,15.70240877]
["bitfinex-derivatives","SOLF0:USTF0",1770052299646,8.5681,105.12,105.06,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052300949,8.569,105.11,105.04,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052301148,133.2836,105.12,105.04,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052301550,8.5689,105.11,105.04,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052302347,140.50910288,105.13,105.04,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052302348,8.5698,105.1,105.04,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052304750,8.5705,105.09,105.04,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052304946,133.2835,105.12,105.04,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052304947,133.2571,105.14,105.04,7.12960877]
["bitfinex-derivatives","SOLF0:USTF0",1770052306049,133.2571,105.14,105.03,161.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770052306050,8.5673,105.13,105.06,7.16031003]
["bitfinex-derivatives","SOLF0:USTF0",1770052306244,133.2562,105.14,105.06,7.16031003]
["bitfinex-derivatives","SOLF0:USTF0",1770052307045,140.49200288,105.15,105.06,15.73311003]
["bitfinex-derivatives","SOLF0:USTF0",1770052307250,133.2306,105.16,105.07,7.1859798]
["bitfinex-derivatives","SOLF0:USTF0",1770052307849,133.2306,105.16,105.05,161.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770052307850,133.2564,105.14,105.05,7.1859798]
["bitfinex-derivatives","SOLF0:USTF0",1770052309450,8.5682,105.12,105.05,15.7591798]
["bitfinex-derivatives","SOLF0:USTF0",1770052309656,133.2464,105.15,105.06,7.17008142]
["bitfinex-derivatives","SOLF0:USTF0",1770052309853,133.2306,105.16,105.07,7.17013213]
["bitfinex-derivatives","SOLF0:USTF0",1770052310048,140.45970288,105.17,105.07,7.17013213]
["bitfinex-derivatives","SOLF0:USTF0",1770052310253,133.2306,105.16,105.07,7.17013213]
["bitfinex-derivatives","SOLF0:USTF0",1770052311557,8.5666,105.14,105.07,15.74203213]
["bitfinex-derivatives","SOLF0:USTF0",1770052311960,133.2057,105.18,105.09,7.18113851]
["bitfinex-derivatives","SOLF0:USTF0",1770052312558,8.5655,105.16,105.09,15.75153851]
["bitfinex-derivatives","SOLF0:USTF0",1770052312758,133.2017,105.19,105.1,7.18113851]
["bitfinex-derivatives","SOLF0:USTF0",1770052314261,8.5647,105.17,105.1,15.75073851]
["bitfinex-derivatives","SOLF0:USTF0",1770052314961,8.5647,105.17,105.1,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770052315159,8.5647,105.17,105.11,7.22405643]
["bitfinex-derivatives","SOLF0:USTF0",1770052315359,133.1892,105.2,105.11,15.79255643]
["bitfinex-derivatives","SOLF0:USTF0",1770052315763,140.41560288,105.21,105.12,7.22405643]
["bitfinex-derivatives","SOLF0:USTF0",1770052316563,8.5623,105.19,105.12,15.79205643]
["bitfinex-derivatives","SOLF0:USTF0",1770052318365,7.23970288,105.21,105.12,15.79205643]
["bitfinex-derivatives","SOLF0:USTF0",1770052318560,133.1824,105.2,105.12,7.22405643]
["bitfinex-derivatives","SOLF0:USTF0",1770052319463,8.5633,105.18,105.12,7.22405643]
["bitfinex-derivatives","SOLF0:USTF0",1770052319665,140.40800288,105.21,105.12,7.22405643]
["bitfinex-derivatives","SOLF0:USTF0",1770052319666,133.1683,105.21,105.12,7.22405643]
["bitfinex-derivatives","SOLF0:USTF0",1770052320161,8.5624,105.19,105.13,7.26382744]
["bitfinex-derivatives","SOLF0:USTF0",1770052320357,244.52,105.22,105.13,7.26382744]
["bitfinex-derivatives","SOLF0:USTF0",1770052320561,140.39060288,105.23,105.13,7.26382744]
["bitfinex-derivatives","SOLF0:USTF0",1770052321368,8.5608,105.21,105.14,15.82243256]
["bitfinex-derivatives","SOLF0:USTF0",1770052321767,8.5601,105.22,105.15,15.82133256]
["bitfinex-derivatives","SOLF0:USTF0",1770052322066,8.5601,105.22,105.16,7.25613256]
["bitfinex-derivatives","SOLF0:USTF0",1770052322267,8.5592,105.23,105.16,15.82083256]
["bitfinex-derivatives","SOLF0:USTF0",1770052322668,140.36430288,105.25,105.16,15.82083256]
["bitfinex-derivatives","SOLF0:USTF0",1770052323367,8.5591,105.23,105.16,15.82083256]
["bitfinex-derivatives","SOLF0:USTF0",1770052324464,8.5599,105.22,105.16,7.25613256]
["bitfinex-derivatives","SOLF0:USTF0",1770052324772,133.1093,105.26,105.17,7.25626723]
["bitfinex-derivatives","SOLF0:USTF0",1770052324967,8.559,105.24,105.17,7.25626723]
["bitfinex-derivatives","SOLF0:USTF0",1770052326070,8.5592,105.23,105.17,7.25626723]
["bitfinex-derivatives","SOLF0:USTF0",1770052326271,8.5592,105.23,105.14,15.82295703]
["bitfinex-derivatives","SOLF0:USTF0",1770052326272,273.53620288,105.23,105.14,15.82295703]
["bitfinex-derivatives","SOLF0:USTF0",1770052326967,133.156,105.22,105.14,7.25735703]
["bitfinex-derivatives","SOLF0:USTF0",1770052327568,8.5623,105.19,105.14,7.25735703]
["bitfinex-derivatives","SOLF0:USTF0",1770052327776,133.156,105.22,105.14,7.25735703]
["bitfinex-derivatives","SOLF0:USTF0",1770052327970,7.23970288,105.23,105.14,7.25735703]
["bitfinex-derivatives","SOLF0:USTF0",1770052328166,133.1168,105.25,105.12,519.79710288]
["bitfinex-derivatives","SOLF0:USTF0",1770052328167,8.5606,105.22,105.16,7.24868026]
["bitfinex-derivatives","SOLF0:USTF0",1770052331581,8.5607,105.21,105.16,7.24868026]
["bitfinex-derivatives","SOLF0:USTF0",1770052333476,8.5616,105.2,105.14,15.81675213]
["bitfinex-derivatives","SOLF0:USTF0",1770052333774,8.5616,105.2,105.15,7.25055213]
["bitfinex-derivatives","SOLF0:USTF0",1770052335183,8.5608,105.21,105.16,7.25047931]
["bitfinex-derivatives","SOLF0:USTF0",1770052337583,8.5616,105.2,105.16,7.25047931]
["bitfinex-derivatives","SOLF0:USTF0",1770052338473,8.5616,105.2,105.14,7.24836016]
["bitfinex-derivatives","SOLF0:USTF0",1770052342788,8.5616,105.2,105.14,15.81466016]
["bitfinex-derivatives","SOLF0:USTF0",1770052343292,8.5609,105.21,105.15,7.29715605]
["bitfinex-derivatives","SOLF0:USTF0",1770052344291,8.5616,105.2,105.15,7.29715605]
["bitfinex-derivatives","SOLF0:USTF0",1770052346195,133.155,105.22,105.15,7.29715605]
["bitfinex-derivatives","SOLF0:USTF0",1770052346196,8.5625,105.19,105.15,7.29715605]
["bitfinex-derivatives","SOLF0:USTF0",1770052347890,8.5625,105.19,105.13,395.12977619]
["bitfinex-derivatives","SOLF0:USTF0",1770052348194,8.5625,105.19,105.14,7.30277619]
["bitfinex-derivatives","SOLF0:USTF0",1770052349197,133.1438,105.23,105.15,7.29086544]
["bitfinex-derivatives","SOLF0:USTF0",1770052349896,8.5615,105.21,105.15,7.29086544]
["bitfinex-derivatives","SOLF0:USTF0",1770052351397,8.5615,105.21,105.15,15.85636544]
["bitfinex-derivatives","SOLF0:USTF0",1770052351798,8.5616,105.2,105.15,7.29086544]
["bitfinex-derivatives","SOLF0:USTF0",1770052352298,133.1425,105.23,105.15,7.29086544]
["bitfinex-derivatives","SOLF0:USTF0",1770052352500,8.5609,105.21,105.15,7.29086544]
["bitfinex-derivatives","SOLF0:USTF0",1770052353902,133.1576,105.22,105.13,7.29072731]
["bitfinex-derivatives","SOLF0:USTF0",1770052354895,140.40358694,105.21,105.13,7.29072731]
["bitfinex-derivatives","SOLF0:USTF0",1770052355103,133.1801,105.2,105.12,7.29394948]
["bitfinex-derivatives","SOLF0:USTF0",1770052355604,8.5638,105.18,105.12,15.86194948]
["bitfinex-derivatives","SOLF0:USTF0",1770052355799,140.40358694,105.21,105.13,7.29394948]
["bitfinex-derivatives","SOLF0:USTF0",1770052356301,8.563,105.19,105.13,7.29394948]
["bitfinex-derivatives","SOLF0:USTF0",1770052356700,140.40358694,105.21,105.13,7.29394948]
["bitfinex-derivatives","SOLF0:USTF0",1770052358008,8.5632,105.18,105.13,7.29394948]
["bitfinex-derivatives","SOLF0:USTF0",1770052359305,28.53,105.24,105.14,7.27168976]
["bitfinex-derivatives","SOLF0:USTF0",1770052359500,140.34078694,105.26,105.14,7.27168976]
["bitfinex-derivatives","SOLF0:USTF0",1770052359905,7.22938694,105.26,105.17,7.27168976]
["bitfinex-derivatives","SOLF0:USTF0",1770052360107,140.31448694,105.28,105.18,7.27168976]
["bitfinex-derivatives","SOLF0:USTF0",1770052360407,383.53158694,105.3,105.2,7.27168976]
["bitfinex-derivatives","SOLF0:USTF0",1770052360600,140.23338694,105.34,105.23,7.27168976]
["bitfinex-derivatives","SOLF0:USTF0",1770052360909,8.5509,105.34,105.25,7.27168976]
["bitfinex-derivatives","SOLF0:USTF0",1770052361108,383.43588694,105.36,105.25,7.27168976]
["bitfinex-derivatives","SOLF0:USTF0",1770052361405,133.0035,105.34,105.26,7.34793373]
["bitfinex-derivatives","SOLF0:USTF0",1770052361709,133.0166,105.33,105.25,354.02793373]
["bitfinex-derivatives","SOLF0:USTF0",1770052362309,133.0035,105.34,105.26,7.34793373]
["bitfinex-derivatives","SOLF0:USTF0",1770052362813,8.5522,105.32,105.26,7.34793373]
["bitfinex-derivatives","SOLF0:USTF0",1770052363006,8.5522,105.32,105.25,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1770052363608,8.5508,105.34,105.26,7.35309111]
["bitfinex-derivatives","SOLF0:USTF0",1770052364511,8.5508,105.34,105.26,15.90959111]
["bitfinex-derivatives","SOLF0:USTF0",1770052365606,8.5508,105.34,105.27,7.36230058]
["bitfinex-derivatives","SOLF0:USTF0",1770052366905,8.5491,105.36,105.28,7.36230058]
["bitfinex-derivatives","SOLF0:USTF0",1770052367206,140.17708694,105.39,105.29,7.2792567]
["bitfinex-derivatives","SOLF0:USTF0",1770052367407,140.17708694,105.39,105.3,7.2792567]
["bitfinex-derivatives","SOLF0:USTF0",1770052367801,140.19518694,105.37,105.28,7.2792567]
["bitfinex-derivatives","SOLF0:USTF0",1770052368010,132.9534,105.38,105.28,7.2792567]
["bitfinex-derivatives","SOLF0:USTF0",1770052368600,132.9296,105.4,105.28,7.2792567]
["bitfinex-derivatives","SOLF0:USTF0",1770052368601,132.9296,105.4,105.29,7.27927434]
["bitfinex-derivatives","SOLF0:USTF0",1770052368806,132.9399,105.39,105.29,7.27927434]
["bitfinex-derivatives","SOLF0:USTF0",1770052369004,8.5481,105.37,105.29,7.27927434]
["bitfinex-derivatives","SOLF0:USTF0",1770052369205,140.19558694,105.37,105.29,7.27927434]
["bitfinex-derivatives","SOLF0:USTF0",1770052369914,132.9662,105.37,105.29,7.27927434]
["bitfinex-derivatives","SOLF0:USTF0",1770052370414,132.9778,105.36,105.29,7.27927434]
["bitfinex-derivatives","SOLF0:USTF0",1770052371103,132.9906,105.35,105.26,7.28027816]
["bitfinex-derivatives","SOLF0:USTF0",1770052371503,140.23478694,105.34,105.26,7.28027816]
["bitfinex-derivatives","SOLF0:USTF0",1770052372412,8.5519,105.32,105.26,7.28027816]
["bitfinex-derivatives","SOLF0:USTF0",1770052372608,140.23478694,105.34,105.26,7.28027816]
["bitfinex-derivatives","SOLF0:USTF0",1770052372814,8.5511,105.33,105.26,7.28027816]
["bitfinex-derivatives","SOLF0:USTF0",1770052374112,8.5519,105.32,105.26,7.28027816]
["bitfinex-derivatives","SOLF0:USTF0",1770052374612,133.0176,105.33,105.24,7.27568062]
["bitfinex-derivatives","SOLF0:USTF0",1770052374816,140.23478694,105.34,105.24,7.27568062]
["bitfinex-derivatives","SOLF0:USTF0",1770052375517,7.22938694,105.34,105.26,7.28026056]
["bitfinex-derivatives","SOLF0:USTF0",1770052375717,377.2306,105.35,105.26,7.28026056]
["bitfinex-derivatives","SOLF0:USTF0",1770052376117,8.551,105.33,105.26,7.28026056]
["bitfinex-derivatives","SOLF0:USTF0",1770052376818,140.20718694,105.36,105.27,7.28026056]
["bitfinex-derivatives","SOLF0:USTF0",1770052377008,132.9778,105.36,105.27,7.28026056]
["bitfinex-derivatives","SOLF0:USTF0",1770052378414,8.5503,105.34,105.27,7.28026056]
["bitfinex-derivatives","SOLF0:USTF0",1770052379317,273.24918694,105.34,105.25,7.27547027]
["bitfinex-derivatives","SOLF0:USTF0",1770052380522,140.23538694,105.34,105.26,7.27547027]
["bitfinex-derivatives","SOLF0:USTF0",1770052380714,377.7978,105.36,105.26,7.27547027]
["bitfinex-derivatives","SOLF0:USTF0",1770052380715,140.20718694,105.36,105.26,7.27547027]
["bitfinex-derivatives","SOLF0:USTF0",1770052381113,7.22938694,105.38,105.29,7.27478403]
["bitfinex-derivatives","SOLF0:USTF0",1770052381317,132.9538,105.38,105.29,7.27478403]
["bitfinex-derivatives","SOLF0:USTF0",1770052381619,8.549,105.36,105.28,7.27478403]
["bitfinex-derivatives","SOLF0:USTF0",1770052382419,140.16528694,105.4,105.3,7.27478403]
["bitfinex-derivatives","SOLF0:USTF0",1770052383508,8.547,105.38,105.32,7.31312415]
["bitfinex-derivatives","SOLF0:USTF0",1770052383917,132.9395,105.39,105.3,7.31312415]
["bitfinex-derivatives","SOLF0:USTF0",1770052384614,132.9359,105.4,105.31,7.31312415]
["bitfinex-derivatives","SOLF0:USTF0",1770052386213,132.9166,105.41,105.32,7.3171626]
["bitfinex-derivatives","SOLF0:USTF0",1770052386923,132.9399,105.39,105.32,7.3171626]
["bitfinex-derivatives","SOLF0:USTF0",1770052387521,8.5478,105.37,105.3,15.87796458]
["bitfinex-derivatives","SOLF0:USTF0",1770052387718,132.9399,105.39,105.3,7.32516458]
["bitfinex-derivatives","SOLF0:USTF0",1770052388421,132.9399,105.39,105.31,7.32516458]
["bitfinex-derivatives","SOLF0:USTF0",1770052389126,8.5477,105.37,105.31,7.32516458]
["bitfinex-derivatives","SOLF0:USTF0",1770052389528,8.5485,105.36,105.31,7.32516458]
["bitfinex-derivatives","SOLF0:USTF0",1770052390321,8.5477,105.37,105.31,7.32516458]
["bitfinex-derivatives","SOLF0:USTF0",1770052395429,8.5486,105.36,105.31,7.32516458]
["bitfinex-derivatives","SOLF0:USTF0",1770052396929,8.5476,105.38,105.31,7.32516458]
["bitfinex-derivatives","SOLF0:USTF0",1770052398432,8.5476,105.38,105.32,7.28492976]
["bitfinex-derivatives","SOLF0:USTF0",1770052402034,8.546,105.4,105.32,7.28492976]
["bitfinex-derivatives","SOLF0:USTF0",1770052402231,132.9168,105.41,105.32,7.28492976]
["bitfinex-derivatives","SOLF0:USTF0",1770052402537,140.15668694,105.4,105.32,7.28492976]
["bitfinex-derivatives","SOLF0:USTF0",1770052403138,8.5461,105.39,105.32,15.83652976]
["bitfinex-derivatives","SOLF0:USTF0",1770052404037,8.5477,105.37,105.32,7.28492976]
["bitfinex-derivatives","SOLF0:USTF0",1770052404239,140.16308694,105.4,105.32,7.28492976]
["bitfinex-derivatives","SOLF0:USTF0",1770052404533,2.88238865,105.39,105.33,7.06393058]
["bitfinex-derivatives","SOLF0:USTF0",1770052404737,135.81608865,105.4,105.33,7.06393058]
["bitfinex-derivatives","SOLF0:USTF0",1770052404933,135.82498865,105.39,105.31,17.30884456]
["bitfinex-derivatives","SOLF0:USTF0",1770052405137,2.88238865,105.35,105.28,9.92771841]
["bitfinex-derivatives","SOLF0:USTF0",1770052405535,2.88238865,105.35,105.29,7.04532976]
["bitfinex-derivatives","SOLF0:USTF0",1770052405935,132.9668,105.37,105.29,7.04532976]
["bitfinex-derivatives","SOLF0:USTF0",1770052406134,11.43238865,105.35,105.29,15.59932976]
["bitfinex-derivatives","SOLF0:USTF0",1770052406435,7.21180376,105.37,105.3,7.04532976]
["bitfinex-derivatives","SOLF0:USTF0",1770052406637,132.9337,105.4,105.32,7.04532976]
["bitfinex-derivatives","SOLF0:USTF0",1770052406638,8.5471,105.38,105.32,7.04532976]
["bitfinex-derivatives","SOLF0:USTF0",1770052407039,132.9337,105.4,105.32,7.04532976]
["bitfinex-derivatives","SOLF0:USTF0",1770052407246,8.5478,105.37,105.32,7.04532976]
["bitfinex-derivatives","SOLF0:USTF0",1770052408835,8.5485,105.36,105.32,7.04532976]
["bitfinex-derivatives","SOLF0:USTF0",1770052409434,132.9406,105.39,105.3,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770052409435,8.5494,105.35,105.3,7.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1770052409835,140.15240376,105.39,105.3,7.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1770052410945,8.5479,105.37,105.3,15.59052435]
["bitfinex-derivatives","SOLF0:USTF0",1770052411134,8.5479,105.37,105.31,7.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1770052412745,8.5486,105.36,105.31,7.03722435]
["bitfinex-derivatives","SOLF0:USTF0",1770052416040,132.9853,105.36,105.28,23.63921728]
["bitfinex-derivatives","SOLF0:USTF0",1770052416238,132.9853,105.36,105.28,7.14012686]
["bitfinex-derivatives","SOLF0:USTF0",1770052416842,8.5509,105.34,105.28,7.14012686]
["bitfinex-derivatives","SOLF0:USTF0",1770052418248,8.5511,105.33,105.27,387.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770052418443,265.9405,105.37,105.28,15.66611552]
["bitfinex-derivatives","SOLF0:USTF0",1770052418647,273.14997289,105.37,105.28,15.66611552]
["bitfinex-derivatives","SOLF0:USTF0",1770052419346,8.5502,105.34,105.28,15.66611552]
["bitfinex-derivatives","SOLF0:USTF0",1770052420051,8.5494,105.35,105.3,7.1064028]
["bitfinex-derivatives","SOLF0:USTF0",1770052420247,7.20947289,105.39,105.3,7.1064028]
["bitfinex-derivatives","SOLF0:USTF0",1770052420451,132.935,105.4,105.31,7.1064028]
["bitfinex-derivatives","SOLF0:USTF0",1770052420748,132.9403,105.39,105.31,15.6583028]
["bitfinex-derivatives","SOLF0:USTF0",1770052421554,8.5488,105.36,105.31,7.1064028]
["bitfinex-derivatives","SOLF0:USTF0",1770052422653,140.17547289,105.37,105.29,7.12754701]
["bitfinex-derivatives","SOLF0:USTF0",1770052423555,8.5504,105.34,105.29,7.12754701]
["bitfinex-derivatives","SOLF0:USTF0",1770052424452,8.5504,105.34,105.27,394.28760775]
["bitfinex-derivatives","SOLF0:USTF0",1770052424653,132.9786,105.36,105.27,394.28760775]
["bitfinex-derivatives","SOLF0:USTF0",1770052424654,8.5511,105.33,105.27,394.28760775]
["bitfinex-derivatives","SOLF0:USTF0",1770052424854,132.9786,105.36,105.28,7.13190775]
["bitfinex-derivatives","SOLF0:USTF0",1770052425056,7.20947289,105.37,105.28,7.13190775]
["bitfinex-derivatives","SOLF0:USTF0",1770052425348,140.14977289,105.39,105.28,7.13190775]
["bitfinex-derivatives","SOLF0:USTF0",1770052425554,140.14977289,105.39,105.29,7.14152096]
["bitfinex-derivatives","SOLF0:USTF0",1770052426155,8.5483,105.37,105.3,39.33403824]
["bitfinex-derivatives","SOLF0:USTF0",1770052426458,11.43212868,105.37,105.3,39.33403824]
["bitfinex-derivatives","SOLF0:USTF0",1770052428060,11.43212868,105.37,105.3,15.69482096]
["bitfinex-derivatives","SOLF0:USTF0",1770052428360,8.5483,105.37,105.3,15.69482096]
["bitfinex-derivatives","SOLF0:USTF0",1770052428759,8.5483,105.37,105.3,39.33403824]
["bitfinex-derivatives","SOLF0:USTF0",1770052429156,8.5483,105.37,105.31,7.2397191]
["bitfinex-derivatives","SOLF0:USTF0",1770052429653,8.5483,105.37,105.32,7.2397191]
["bitfinex-derivatives","SOLF0:USTF0",1770052430663,8.5483,105.37,105.32,15.7914191]
["bitfinex-derivatives","SOLF0:USTF0",1770052434759,132.9215,105.41,105.34,7.26997724]
["bitfinex-derivatives","SOLF0:USTF0",1770052434967,132.8984,105.43,105.34,7.26997724]
["bitfinex-derivatives","SOLF0:USTF0",1770052435166,132.8984,105.43,105.35,7.27352388]
["bitfinex-derivatives","SOLF0:USTF0",1770052435462,8.5454,105.4,105.35,7.27352388]
["bitfinex-derivatives","SOLF0:USTF0",1770052438269,8.5461,105.39,105.35,7.27352388]
["bitfinex-derivatives","SOLF0:USTF0",1770052438867,8.547,105.38,105.33,7.27661409]
["bitfinex-derivatives","SOLF0:USTF0",1770052439164,273.07519079,105.4,105.32,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052439467,8.5481,105.37,105.32,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052440062,132.9401,105.39,105.32,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052440260,132.9667,105.37,105.29,30.90333046]
["bitfinex-derivatives","SOLF0:USTF0",1770052440461,132.9918,105.35,105.27,322.78333046]
["bitfinex-derivatives","SOLF0:USTF0",1770052440762,140.21239079,105.34,105.26,7.26411318]
["bitfinex-derivatives","SOLF0:USTF0",1770052441166,133.0197,105.33,105.26,7.26411318]
["bitfinex-derivatives","SOLF0:USTF0",1770052441367,133.0293,105.32,105.24,288.196201]
["bitfinex-derivatives","SOLF0:USTF0",1770052441564,133.0293,105.32,105.24,264.55698372]
["bitfinex-derivatives","SOLF0:USTF0",1770052441764,8.5521,105.32,105.25,7.26241319]
["bitfinex-derivatives","SOLF0:USTF0",1770052441964,260.218,105.36,105.27,7.26241319]
["bitfinex-derivatives","SOLF0:USTF0",1770052441965,140.18819079,105.36,105.27,7.26241319]
["bitfinex-derivatives","SOLF0:USTF0",1770052442164,132.9787,105.36,105.27,7.26241319]
["bitfinex-derivatives","SOLF0:USTF0",1770052442871,132.9909,105.35,105.27,15.81821319]
["bitfinex-derivatives","SOLF0:USTF0",1770052443568,140.20039079,105.35,105.27,7.26241319]
["bitfinex-derivatives","SOLF0:USTF0",1770052444564,8.552,105.32,105.27,7.26241319]
["bitfinex-derivatives","SOLF0:USTF0",1770052444973,140.20039079,105.35,105.27,7.26241319]
["bitfinex-derivatives","SOLF0:USTF0",1770052446370,8.551,105.33,105.27,7.26241319]
["bitfinex-derivatives","SOLF0:USTF0",1770052447167,7.20949079,105.37,105.28,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052447367,132.9538,105.38,105.29,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052447569,140.15869079,105.39,105.31,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052447771,8.5478,105.37,105.31,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052447971,140.13019079,105.41,105.31,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052448269,132.9019,105.42,105.34,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052448570,8.5453,105.4,105.34,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052449470,8.5462,105.39,105.34,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052450665,8.5453,105.4,105.34,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052451465,8.5466,105.39,105.34,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052452973,0.05989643,105.38,105.34,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052460579,8.60709643,105.38,105.34,7.29297746]
["bitfinex-derivatives","SOLF0:USTF0",1770052460783,0.05989643,105.38,105.33,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1770052460980,0.05989643,105.38,105.32,7.27807409]
["bitfinex-derivatives","SOLF0:USTF0",1770052461673,8.5488,105.36,105.32,7.27807409]
["bitfinex-derivatives","SOLF0:USTF0",1770052461879,8.5488,105.36,105.3,7.2843228]
["bitfinex-derivatives","SOLF0:USTF0",1770052465785,132.9657,105.37,105.3,7.2843228]
["bitfinex-derivatives","SOLF0:USTF0",1770052466885,132.9808,105.36,105.3,7.2843228]
["bitfinex-derivatives","SOLF0:USTF0",1770052467890,133.0044,105.34,105.26,385.83329829]
["bitfinex-derivatives","SOLF0:USTF0",1770052468104,133.0186,105.33,105.26,385.83329829]
["bitfinex-derivatives","SOLF0:USTF0",1770052468992,133.0285,105.32,105.26,385.83329829]
["bitfinex-derivatives","SOLF0:USTF0",1770052470387,133.0436,105.31,105.23,7.26641816]
["bitfinex-derivatives","SOLF0:USTF0",1770052470592,133.0545,105.3,105.23,7.26641816]
["bitfinex-derivatives","SOLF0:USTF0",1770052471993,8.5542,105.29,105.23,7.26641816]
["bitfinex-derivatives","SOLF0:USTF0",1770052472799,8.555,105.28,105.23,7.26641816]
["bitfinex-derivatives","SOLF0:USTF0",1770052473894,133.0285,105.32,105.24,7.31038756]
["bitfinex-derivatives","SOLF0:USTF0",1770052475499,8.5543,105.29,105.24,7.31038756]
["bitfinex-derivatives","SOLF0:USTF0",1770052476695,8.5551,105.28,105.24,7.31038756]
["bitfinex-derivatives","SOLF0:USTF0",1770052477593,8.5542,105.29,105.24,7.31038756]
["bitfinex-derivatives","SOLF0:USTF0",1770052477796,140.20303284,105.36,105.25,7.32726561]
["bitfinex-derivatives","SOLF0:USTF0",1770052478302,132.9833,105.36,105.27,7.32726561]
["bitfinex-derivatives","SOLF0:USTF0",1770052478496,378.8334,105.37,105.27,7.32726561]
["bitfinex-derivatives","SOLF0:USTF0",1770052478890,8.5502,105.34,105.27,7.32726561]
["bitfinex-derivatives","SOLF0:USTF0",1770052479592,8.5502,105.34,105.28,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052480400,8.5491,105.36,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052481299,8.5496,105.35,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052482498,8.5505,105.34,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052482703,132.9674,105.37,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052483398,8.5494,105.35,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052483802,132.9784,105.36,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052484306,8.5502,105.34,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052485302,140.17743284,105.38,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052485607,132.9528,105.38,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052485807,132.9648,105.37,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052486206,141.5132,105.37,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052486706,8.5489,105.36,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052486906,132.9648,105.37,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052487502,8.5495,105.35,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052490607,8.5502,105.34,105.29,7.3351958]
["bitfinex-derivatives","SOLF0:USTF0",1770052492307,8.551,105.33,105.27,7.24896398]
["bitfinex-derivatives","SOLF0:USTF0",1770052492905,8.5502,105.34,105.28,7.24896398]
["bitfinex-derivatives","SOLF0:USTF0",1770052494410,8.5502,105.34,105.28,10.1336698]
["bitfinex-derivatives","SOLF0:USTF0",1770052496003,8.5511,105.33,105.28,7.24896398]
["bitfinex-derivatives","SOLF0:USTF0",1770052496409,8.5511,105.33,105.28,10.1336698]
["bitfinex-derivatives","SOLF0:USTF0",1770052498308,2.88470582,105.33,105.27,378.68]
["bitfinex-derivatives","SOLF0:USTF0",1770052498514,2.88470582,105.33,105.26,7.2366846]
["bitfinex-derivatives","SOLF0:USTF0",1770052498706,2.88470582,105.33,105.26,10.12139042]
["bitfinex-derivatives","SOLF0:USTF0",1770052498910,2.88470582,105.33,105.27,7.2366846]
["bitfinex-derivatives","SOLF0:USTF0",1770052500417,8.5517,105.32,105.27,7.2366846]
["bitfinex-derivatives","SOLF0:USTF0",1770052501617,8.5533,105.31,105.25,385.90408758]
["bitfinex-derivatives","SOLF0:USTF0",1770052501815,11.43800582,105.31,105.25,385.90408758]
["bitfinex-derivatives","SOLF0:USTF0",1770052502517,8.5515,105.33,105.26,7.22408758]
["bitfinex-derivatives","SOLF0:USTF0",1770052502716,8.5515,105.33,105.27,7.22408758]
["bitfinex-derivatives","SOLF0:USTF0",1770052503308,8.55,105.35,105.27,7.22408758]
["bitfinex-derivatives","SOLF0:USTF0",1770052504113,132.9901,105.35,105.27,7.22408758]
["bitfinex-derivatives","SOLF0:USTF0",1770052504515,132.9789,105.36,105.28,7.22470945]
["bitfinex-derivatives","SOLF0:USTF0",1770052506321,8.5502,105.34,105.28,7.22470945]
["bitfinex-derivatives","SOLF0:USTF0",1770052507719,8.5511,105.33,105.28,7.22470945]
["bitfinex-derivatives","SOLF0:USTF0",1770052510820,132.9946,105.35,105.28,7.22470945]
["bitfinex-derivatives","SOLF0:USTF0",1770052511021,132.9946,105.35,105.27,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1770052511213,132.9946,105.35,105.27,385.93814723]
["bitfinex-derivatives","SOLF0:USTF0",1770052511521,8.551,105.33,105.28,7.21814723]
["bitfinex-derivatives","SOLF0:USTF0",1770052511824,132.9789,105.36,105.28,7.21814723]
["bitfinex-derivatives","SOLF0:USTF0",1770052512123,8.5508,105.34,105.29,7.21814723]
["bitfinex-derivatives","SOLF0:USTF0",1770052514217,8.5508,105.34,105.28,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770052514420,8.551,105.33,105.27,394.48207806]
["bitfinex-derivatives","SOLF0:USTF0",1770052514620,140.17531944,105.38,105.28,7.20627806]
["bitfinex-derivatives","SOLF0:USTF0",1770052514826,132.9589,105.38,105.29,7.20627806]
["bitfinex-derivatives","SOLF0:USTF0",1770052515021,8.5494,105.35,105.3,7.20627806]
["bitfinex-derivatives","SOLF0:USTF0",1770052515324,132.9697,105.37,105.28,363.96589834]
["bitfinex-derivatives","SOLF0:USTF0",1770052515520,132.9797,105.36,105.28,363.96589834]
["bitfinex-derivatives","SOLF0:USTF0",1770052515824,132.991,105.35,105.26,385.96589834]
["bitfinex-derivatives","SOLF0:USTF0",1770052516027,132.991,105.35,105.27,7.26589834]
["bitfinex-derivatives","SOLF0:USTF0",1770052516221,395.7934,105.38,105.27,7.26589834]
["bitfinex-derivatives","SOLF0:USTF0",1770052516222,385.91531944,105.38,105.28,7.26589834]
["bitfinex-derivatives","SOLF0:USTF0",1770052516423,378.6989,105.38,105.29,7.26589834]
["bitfinex-derivatives","SOLF0:USTF0",1770052516725,132.9427,105.39,105.31,7.26589834]
["bitfinex-derivatives","SOLF0:USTF0",1770052517522,8.5469,105.38,105.32,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052518120,8.5469,105.38,105.33,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052518527,132.9409,105.39,105.31,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052518728,132.9523,105.38,105.31,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052518919,132.9775,105.36,105.29,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052519627,132.9697,105.37,105.29,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052521222,8.5501,105.34,105.29,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052521427,132.9697,105.37,105.29,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052522120,8.5494,105.35,105.29,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052522721,8.5501,105.34,105.29,7.22585205]
["bitfinex-derivatives","SOLF0:USTF0",1770052522926,132.9919,105.35,105.27,7.21937181]
["bitfinex-derivatives","SOLF0:USTF0",1770052523320,8.5513,105.33,105.27,7.21937181]
["bitfinex-derivatives","SOLF0:USTF0",1770052524530,8.5502,105.34,105.28,10.10129974]
["bitfinex-derivatives","SOLF0:USTF0",1770052524924,8.551,105.33,105.28,7.21637458]
["bitfinex-derivatives","SOLF0:USTF0",1770052526229,2.88492516,105.36,105.3,7.20226956]
["bitfinex-derivatives","SOLF0:USTF0",1770052526426,135.85462516,105.37,105.3,7.20226956]
["bitfinex-derivatives","SOLF0:USTF0",1770052526630,135.85462516,105.37,105.3,10.08719472]
["bitfinex-derivatives","SOLF0:USTF0",1770052526830,8.5494,105.35,105.3,10.08719472]
["bitfinex-derivatives","SOLF0:USTF0",1770052528430,8.5494,105.35,105.3,7.20226956]
["bitfinex-derivatives","SOLF0:USTF0",1770052528926,8.5481,105.37,105.33,7.20169099]
["bitfinex-derivatives","SOLF0:USTF0",1770052529131,135.81932516,105.4,105.33,10.08661615]
["bitfinex-derivatives","SOLF0:USTF0",1770052529328,8.5453,105.4,105.34,10.08689305]
["bitfinex-derivatives","SOLF0:USTF0",1770052529523,135.78192516,105.43,105.35,2.88492516]
["bitfinex-derivatives","SOLF0:USTF0",1770052529729,135.78192516,105.43,105.33,23.63921728]
["bitfinex-derivatives","SOLF0:USTF0",1770052529730,135.78192516,105.43,105.36,10.08689305]
["bitfinex-derivatives","SOLF0:USTF0",1770052530328,8.5445,105.41,105.36,7.20196789]
["bitfinex-derivatives","SOLF0:USTF0",1770052530527,132.9046,105.42,105.34,7.20196789]
["bitfinex-derivatives","SOLF0:USTF0",1770052530833,8.546,105.4,105.34,7.20196789]
["bitfinex-derivatives","SOLF0:USTF0",1770052531132,132.9046,105.42,105.34,7.20196789]
["bitfinex-derivatives","SOLF0:USTF0",1770052532235,132.9321,105.4,105.32,385.90200737]
["bitfinex-derivatives","SOLF0:USTF0",1770052532827,8.5471,105.38,105.32,385.90200737]
["bitfinex-derivatives","SOLF0:USTF0",1770052533031,132.9046,105.42,105.33,7.22200737]
["bitfinex-derivatives","SOLF0:USTF0",1770052533438,132.9297,105.4,105.31,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052533632,132.9297,105.4,105.32,7.22234847]
["bitfinex-derivatives","SOLF0:USTF0",1770052533827,132.9046,105.42,105.32,7.22234847]
["bitfinex-derivatives","SOLF0:USTF0",1770052534138,132.9163,105.41,105.32,7.22234847]
["bitfinex-derivatives","SOLF0:USTF0",1770052534534,8.5469,105.38,105.32,7.22234847]
["bitfinex-derivatives","SOLF0:USTF0",1770052534738,265.8617,105.4,105.31,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052534739,132.9465,105.39,105.31,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052535438,132.9465,105.39,105.31,7.21867549]
["bitfinex-derivatives","SOLF0:USTF0",1770052536137,132.9044,105.42,105.32,7.21867549]
["bitfinex-derivatives","SOLF0:USTF0",1770052536438,0.05985738,105.36,105.32,7.21867549]
["bitfinex-derivatives","SOLF0:USTF0",1770052539640,0.05985738,105.36,105.29,172.46147021]
["bitfinex-derivatives","SOLF0:USTF0",1770052539641,0.05985738,105.36,105.3,7.23669944]
["bitfinex-derivatives","SOLF0:USTF0",1770052540343,8.5494,105.35,105.28,7.23669944]
["bitfinex-derivatives","SOLF0:USTF0",1770052542344,8.5494,105.35,105.28,15.79159944]
["bitfinex-derivatives","SOLF0:USTF0",1770052542539,140.17235293,105.37,105.29,7.23643041]
["bitfinex-derivatives","SOLF0:USTF0",1770052542540,8.5485,105.37,105.29,7.23643041]
["bitfinex-derivatives","SOLF0:USTF0",1770052542837,132.9524,105.38,105.29,7.23643041]
["bitfinex-derivatives","SOLF0:USTF0",1770052543041,8.5494,105.35,105.29,7.23643041]
["bitfinex-derivatives","SOLF0:USTF0",1770052544544,8.5493,105.35,105.29,7.23643041]
["bitfinex-derivatives","SOLF0:USTF0",1770052545347,132.9524,105.38,105.3,7.30985415]
["bitfinex-derivatives","SOLF0:USTF0",1770052545741,8.5477,105.37,105.3,15.86305415]
["bitfinex-derivatives","SOLF0:USTF0",1770052545943,8.5477,105.37,105.31,7.30985415]
["bitfinex-derivatives","SOLF0:USTF0",1770052547745,8.5477,105.37,105.32,7.31081075]
["bitfinex-derivatives","SOLF0:USTF0",1770052547945,132.9278,105.4,105.32,7.31081075]
["bitfinex-derivatives","SOLF0:USTF0",1770052548646,8.5478,105.37,105.32,7.31081075]
["bitfinex-derivatives","SOLF0:USTF0",1770052549349,132.9652,105.37,105.28,394.49684604]
["bitfinex-derivatives","SOLF0:USTF0",1770052549540,133.0064,105.34,105.25,7.32254604]
["bitfinex-derivatives","SOLF0:USTF0",1770052549848,140.19865293,105.35,105.25,7.32254604]
["bitfinex-derivatives","SOLF0:USTF0",1770052550243,133.0032,105.34,105.25,7.32254604]
["bitfinex-derivatives","SOLF0:USTF0",1770052550543,140.24895293,105.31,105.22,7.32254328]
["bitfinex-derivatives","SOLF0:USTF0",1770052550745,8.5543,105.29,105.22,15.88234328]
["bitfinex-derivatives","SOLF0:USTF0",1770052551449,8.5551,105.28,105.2,7.32824033]
["bitfinex-derivatives","SOLF0:USTF0",1770052552251,8.5551,105.28,105.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770052552447,8.5542,105.29,105.22,7.32824033]
["bitfinex-derivatives","SOLF0:USTF0",1770052553353,8.5542,105.29,105.22,15.88774033]
["bitfinex-derivatives","SOLF0:USTF0",1770052553542,246.36,105.32,105.23,7.3210771]
["bitfinex-derivatives","SOLF0:USTF0",1770052553848,140.23625293,105.32,105.23,7.3210771]
["bitfinex-derivatives","SOLF0:USTF0",1770052555451,8.5542,105.29,105.23,7.3210771]
["bitfinex-derivatives","SOLF0:USTF0",1770052556044,133.0303,105.32,105.23,7.3210771]
["bitfinex-derivatives","SOLF0:USTF0",1770052556249,8.5533,105.31,105.24,7.31471471]
["bitfinex-derivatives","SOLF0:USTF0",1770052556453,396.4375,105.35,105.25,7.31471471]
["bitfinex-derivatives","SOLF0:USTF0",1770052556454,246.34,105.35,105.25,7.31471471]
["bitfinex-derivatives","SOLF0:USTF0",1770052557354,8.5509,105.34,105.27,7.30930843]
["bitfinex-derivatives","SOLF0:USTF0",1770052557955,8.5492,105.36,105.28,7.30930843]
["bitfinex-derivatives","SOLF0:USTF0",1770052558357,132.9725,105.37,105.28,7.30930843]
["bitfinex-derivatives","SOLF0:USTF0",1770052558653,132.978,105.36,105.28,7.30930843]
["bitfinex-derivatives","SOLF0:USTF0",1770052560357,8.551,105.33,105.26,15.8030908]
["bitfinex-derivatives","SOLF0:USTF0",1770052560657,133.0045,105.34,105.26,7.2464908]
["bitfinex-derivatives","SOLF0:USTF0",1770052562061,8.5519,105.32,105.26,7.2464908]
["bitfinex-derivatives","SOLF0:USTF0",1770052562259,132.9914,105.35,105.26,7.2464908]
["bitfinex-derivatives","SOLF0:USTF0",1770052562464,386.72395293,105.36,105.26,7.2464908]
["bitfinex-derivatives","SOLF0:USTF0",1770052562660,140.18395293,105.36,105.27,15.8093238]
["bitfinex-derivatives","SOLF0:USTF0",1770052562856,132.9913,105.35,105.25,385.9936238]
["bitfinex-derivatives","SOLF0:USTF0",1770052563062,132.9913,105.35,105.26,7.2536238]
["bitfinex-derivatives","SOLF0:USTF0",1770052563262,8.5518,105.32,105.26,7.2536238]
["bitfinex-derivatives","SOLF0:USTF0",1770052567564,8.551,105.33,105.26,7.2536238]
["bitfinex-derivatives","SOLF0:USTF0",1770052567960,8.5519,105.32,105.26,7.2536238]
["bitfinex-derivatives","SOLF0:USTF0",1770052568165,133.0335,105.32,105.24,7.22152129]
["bitfinex-derivatives","SOLF0:USTF0",1770052568465,133.042,105.31,105.24,7.22152129]
["bitfinex-derivatives","SOLF0:USTF0",1770052569368,8.5543,105.29,105.24,7.22152129]
["bitfinex-derivatives","SOLF0:USTF0",1770052569767,140.23945293,105.32,105.24,7.22152129]
["bitfinex-derivatives","SOLF0:USTF0",1770052569768,7.20595293,105.32,105.24,7.22152129]
["bitfinex-derivatives","SOLF0:USTF0",1770052569962,379.7975,105.33,105.24,7.22152129]
["bitfinex-derivatives","SOLF0:USTF0",1770052570161,140.19105293,105.36,105.25,7.25758912]
["bitfinex-derivatives","SOLF0:USTF0",1770052570567,379.8544,105.37,105.27,7.25758912]
["bitfinex-derivatives","SOLF0:USTF0",1770052570767,8.5502,105.34,105.27,7.25758912]
["bitfinex-derivatives","SOLF0:USTF0",1770052571267,8.5487,105.36,105.3,15.84816635]
["bitfinex-derivatives","SOLF0:USTF0",1770052571966,8.5487,105.36,105.27,7.29486635]
["bitfinex-derivatives","SOLF0:USTF0",1770052571967,132.9779,105.36,105.27,7.29486635]
["bitfinex-derivatives","SOLF0:USTF0",1770052572159,132.9907,105.35,105.27,7.29486635]
["bitfinex-derivatives","SOLF0:USTF0",1770052572762,8.5516,105.33,105.27,7.29486635]
["bitfinex-derivatives","SOLF0:USTF0",1770052572963,133.0157,105.33,105.25,7.29486635]
["bitfinex-derivatives","SOLF0:USTF0",1770052573160,140.25035293,105.31,105.23,7.31896188]
["bitfinex-derivatives","SOLF0:USTF0",1770052573365,8.5545,105.29,105.23,7.31896188]
["bitfinex-derivatives","SOLF0:USTF0",1770052574570,8.5552,105.28,105.23,7.31896188]
["bitfinex-derivatives","SOLF0:USTF0",1770052574769,140.25035293,105.31,105.23,7.31896188]
["bitfinex-derivatives","SOLF0:USTF0",1770052575865,8.555,105.28,105.23,7.31896188]
["bitfinex-derivatives","SOLF0:USTF0",1770052576170,133.0837,105.28,105.2,7.34764875]
["bitfinex-derivatives","SOLF0:USTF0",1770052576667,133.0444,105.31,105.21,7.34764875]
["bitfinex-derivatives","SOLF0:USTF0",1770052576968,247.16,105.32,105.22,7.34764875]
["bitfinex-derivatives","SOLF0:USTF0",1770052577867,133.0418,105.31,105.22,7.34764875]
["bitfinex-derivatives","SOLF0:USTF0",1770052578270,133.0537,105.3,105.22,7.34764875]
["bitfinex-derivatives","SOLF0:USTF0",1770052578473,8.5542,105.29,105.22,7.34764875]
["bitfinex-derivatives","SOLF0:USTF0",1770052579567,133.0661,105.29,105.2,394.69260845]
["bitfinex-derivatives","SOLF0:USTF0",1770052579772,133.0661,105.29,105.21,7.35110845]
["bitfinex-derivatives","SOLF0:USTF0",1770052579974,133.0537,105.3,105.21,7.35110845]
["bitfinex-derivatives","SOLF0:USTF0",1770052580264,140.24775293,105.31,105.21,7.35110845]
["bitfinex-derivatives","SOLF0:USTF0",1770052580469,8.555,105.29,105.22,7.35096075]
["bitfinex-derivatives","SOLF0:USTF0",1770052582267,8.5555,105.28,105.22,7.35096075]
["bitfinex-derivatives","SOLF0:USTF0",1770052582967,8.5542,105.29,105.22,7.35096075]
["bitfinex-derivatives","SOLF0:USTF0",1770052583175,8.5542,105.29,105.22,15.91046075]
["bitfinex-derivatives","SOLF0:USTF0",1770052583573,8.5551,105.28,105.22,7.35096075]
["bitfinex-derivatives","SOLF0:USTF0",1770052584171,8.5551,105.28,105.19,535.64811728]
["bitfinex-derivatives","SOLF0:USTF0",1770052584172,133.0664,105.29,105.19,387.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770052584474,133.0915,105.27,105.19,7.32720499]
["bitfinex-derivatives","SOLF0:USTF0",1770052584675,133.0915,105.27,105.17,7.32720499]
["bitfinex-derivatives","SOLF0:USTF0",1770052584676,133.1071,105.26,105.17,7.32720499]
["bitfinex-derivatives","SOLF0:USTF0",1770052584872,8.5583,105.24,105.17,7.32720499]
["bitfinex-derivatives","SOLF0:USTF0",1770052585375,8.5583,105.24,105.18,7.34861883]
["bitfinex-derivatives","SOLF0:USTF0",1770052586265,140.29745293,105.27,105.18,15.91171883]
["bitfinex-derivatives","SOLF0:USTF0",1770052586469,7.20595293,105.27,105.18,15.91171883]
["bitfinex-derivatives","SOLF0:USTF0",1770052586674,7.20595293,105.27,105.19,7.34861883]
["bitfinex-derivatives","SOLF0:USTF0",1770052587473,140.29845293,105.27,105.19,7.34861883]
["bitfinex-derivatives","SOLF0:USTF0",1770052588677,133.1046,105.26,105.17,15.91508698]
["bitfinex-derivatives","SOLF0:USTF0",1770052589476,133.1046,105.26,105.18,7.36877278]
["bitfinex-derivatives","SOLF0:USTF0",1770052590481,8.5584,105.24,105.18,7.36877278]
["bitfinex-derivatives","SOLF0:USTF0",1770052593771,133.0791,105.28,105.18,7.36877278]
["bitfinex-derivatives","SOLF0:USTF0",1770052593972,133.0791,105.28,105.2,7.36603096]
["bitfinex-derivatives","SOLF0:USTF0",1770052595281,8.5567,105.26,105.2,7.36603096]
["bitfinex-derivatives","SOLF0:USTF0",1770052596877,8.5578,105.25,105.19,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770052597074,8.5578,105.25,105.18,15.92896784]
["bitfinex-derivatives","SOLF0:USTF0",1770052597277,140.29815293,105.27,105.18,15.92896784]
["bitfinex-derivatives","SOLF0:USTF0",1770052597783,8.5586,105.24,105.18,15.92896784]
["bitfinex-derivatives","SOLF0:USTF0",1770052600377,8.5586,105.24,105.18,7.36596784]
["bitfinex-derivatives","SOLF0:USTF0",1770052601382,8.5576,105.25,105.19,7.36204998]
["bitfinex-derivatives","SOLF0:USTF0",1770052601882,133.0791,105.28,105.19,7.36204998]
["bitfinex-derivatives","SOLF0:USTF0",1770052602183,133.0504,105.31,105.21,7.36204998]
["bitfinex-derivatives","SOLF0:USTF0",1770052602574,8.5541,105.3,105.23,7.36204998]
["bitfinex-derivatives","SOLF0:USTF0",1770052602781,133.0504,105.31,105.23,7.36204998]
["bitfinex-derivatives","SOLF0:USTF0",1770052602983,133.0696,105.29,105.21,7.36204998]
["bitfinex-derivatives","SOLF0:USTF0",1770052603979,8.5568,105.26,105.21,7.36204998]
["bitfinex-derivatives","SOLF0:USTF0",1770052604179,133.0696,105.29,105.17,7.34950637]
["bitfinex-derivatives","SOLF0:USTF0",1770052604180,133.0933,105.27,105.17,7.34950637]
["bitfinex-derivatives","SOLF0:USTF0",1770052605282,133.0933,105.27,105.18,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1770052605283,8.5582,105.25,105.18,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1770052605585,8.5582,105.25,105.19,7.37093843]
["bitfinex-derivatives","SOLF0:USTF0",1770052610793,133.0933,105.27,105.19,7.37093843]
["bitfinex-derivatives","SOLF0:USTF0",1770052610794,140.33132062,105.26,105.19,7.37093843]
["bitfinex-derivatives","SOLF0:USTF0",1770052611396,133.132,105.24,105.15,7.3314712]
["bitfinex-derivatives","SOLF0:USTF0",1770052611688,133.1426,105.23,105.15,7.3314712]
["bitfinex-derivatives","SOLF0:USTF0",1770052612492,8.5614,105.21,105.15,7.3314712]
["bitfinex-derivatives","SOLF0:USTF0",1770052612992,8.5615,105.2,105.15,7.3314712]
["bitfinex-derivatives","SOLF0:USTF0",1770052613592,133.1426,105.23,105.15,7.3314712]
["bitfinex-derivatives","SOLF0:USTF0",1770052614393,8.5608,105.21,105.15,7.3314712]
["bitfinex-derivatives","SOLF0:USTF0",1770052614892,8.5591,105.23,105.16,15.89370905]
["bitfinex-derivatives","SOLF0:USTF0",1770052615887,8.5601,105.22,105.16,15.89370905]
["bitfinex-derivatives","SOLF0:USTF0",1770052616287,380.3398,105.25,105.17,15.87843204]
["bitfinex-derivatives","SOLF0:USTF0",1770052616494,7.22642062,105.26,105.18,7.31453204]
["bitfinex-derivatives","SOLF0:USTF0",1770052616795,8.559,105.24,105.18,7.31453204]
["bitfinex-derivatives","SOLF0:USTF0",1770052617694,8.559,105.24,105.18,15.87733204]
["bitfinex-derivatives","SOLF0:USTF0",1770052617897,247.18,105.27,105.19,7.31426568]
["bitfinex-derivatives","SOLF0:USTF0",1770052618195,140.31082062,105.28,105.19,7.31426568]
["bitfinex-derivatives","SOLF0:USTF0",1770052619302,8.5567,105.26,105.2,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052619600,133.0917,105.27,105.18,30.95580947]
["bitfinex-derivatives","SOLF0:USTF0",1770052619800,140.33642062,105.26,105.18,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052619992,8.559,105.24,105.18,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052620201,133.1184,105.25,105.16,39.51990947]
["bitfinex-derivatives","SOLF0:USTF0",1770052620398,140.35582062,105.24,105.16,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052620606,133.1546,105.22,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052620806,140.38102062,105.22,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052621007,133.1669,105.21,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052621907,8.5614,105.21,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052622207,140.38102062,105.22,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052622401,8.5618,105.2,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052624409,8.5626,105.19,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052624803,140.38102062,105.22,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052627307,8.5625,105.19,105.14,7.31659219]
["bitfinex-derivatives","SOLF0:USTF0",1770052627508,7.22642062,105.22,105.15,7.32521679]
["bitfinex-derivatives","SOLF0:USTF0",1770052627706,7.22642062,105.24,105.15,7.32521679]
["bitfinex-derivatives","SOLF0:USTF0",1770052629411,8.5599,105.22,105.16,15.88785038]
["bitfinex-derivatives","SOLF0:USTF0",1770052629914,8.5599,105.22,105.17,7.32315038]
["bitfinex-derivatives","SOLF0:USTF0",1770052630504,8.5592,105.23,105.17,7.32315038]
["bitfinex-derivatives","SOLF0:USTF0",1770052630708,8.5592,105.23,105.17,15.88675038]
["bitfinex-derivatives","SOLF0:USTF0",1770052630909,8.5592,105.23,105.18,7.32315038]
["bitfinex-derivatives","SOLF0:USTF0",1770052632014,8.56,105.22,105.15,7.32483439]
["bitfinex-derivatives","SOLF0:USTF0",1770052632310,140.35572062,105.24,105.15,7.32483439]
["bitfinex-derivatives","SOLF0:USTF0",1770052632901,388.57572062,105.24,105.15,7.32483439]
["bitfinex-derivatives","SOLF0:USTF0",1770052633310,8.5608,105.21,105.15,15.89023439]
["bitfinex-derivatives","SOLF0:USTF0",1770052634615,8.56,105.22,105.16,7.3089522]
["bitfinex-derivatives","SOLF0:USTF0",1770052636010,381.3372,105.25,105.16,7.3089522]
["bitfinex-derivatives","SOLF0:USTF0",1770052636011,8.5597,105.23,105.16,7.3089522]
["bitfinex-derivatives","SOLF0:USTF0",1770052636207,248.22,105.25,105.16,7.3089522]
["bitfinex-derivatives","SOLF0:USTF0",1770052636407,140.29732062,105.29,105.18,7.28079047]
["bitfinex-derivatives","SOLF0:USTF0",1770052636812,8.5565,105.27,105.2,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770052637014,8.5565,105.27,105.2,15.84219047]
["bitfinex-derivatives","SOLF0:USTF0",1770052639818,133.0933,105.27,105.18,7.28327992]
["bitfinex-derivatives","SOLF0:USTF0",1770052640022,140.31972062,105.27,105.18,7.28327992]
["bitfinex-derivatives","SOLF0:USTF0",1770052641319,8.5574,105.25,105.19,15.84502023]
["bitfinex-derivatives","SOLF0:USTF0",1770052641519,7.22642062,105.27,105.19,7.28292023]
["bitfinex-derivatives","SOLF0:USTF0",1770052642022,8.5573,105.26,105.2,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770052642425,7.22642062,105.27,105.19,7.28292023]
["bitfinex-derivatives","SOLF0:USTF0",1770052642922,8.5575,105.25,105.19,15.84522023]
["bitfinex-derivatives","SOLF0:USTF0",1770052645825,8.5568,105.26,105.21,7.25913493]
["bitfinex-derivatives","SOLF0:USTF0",1770052648628,140.31872062,105.27,105.18,7.25943909]
["bitfinex-derivatives","SOLF0:USTF0",1770052648828,133.0807,105.28,105.18,7.25943909]
["bitfinex-derivatives","SOLF0:USTF0",1770052649330,133.0807,105.28,105.19,7.24833996]
["bitfinex-derivatives","SOLF0:USTF0",1770052650029,8.5569,105.26,105.2,7.24833996]
["bitfinex-derivatives","SOLF0:USTF0",1770052652030,8.5578,105.25,105.2,7.24833996]
["bitfinex-derivatives","SOLF0:USTF0",1770052653028,133.0807,105.28,105.2,7.24833996]
["bitfinex-derivatives","SOLF0:USTF0",1770052653029,8.5568,105.26,105.2,7.24833996]
["bitfinex-derivatives","SOLF0:USTF0",1770052654327,11.44620918,105.26,105.2,7.24833996]
["bitfinex-derivatives","SOLF0:USTF0",1770052659937,8.5568,105.26,105.21,7.24707047]
["bitfinex-derivatives","SOLF0:USTF0",1770052660141,2.88940918,105.3,105.24,7.24707047]
["bitfinex-derivatives","SOLF0:USTF0",1770052660338,2.88940918,105.31,105.24,7.24707047]
["bitfinex-derivatives","SOLF0:USTF0",1770052660536,2.88710372,105.32,105.26,7.24707047]
["bitfinex-derivatives","SOLF0:USTF0",1770052660740,2.88710372,105.34,105.27,7.24707047]
["bitfinex-derivatives","SOLF0:USTF0",1770052661040,2.88710372,105.35,105.28,7.24707047]
["bitfinex-derivatives","SOLF0:USTF0",1770052661231,2.88710372,105.35,105.29,7.24437866]
["bitfinex-derivatives","SOLF0:USTF0",1770052662443,132.971,105.37,105.29,7.24437866]
["bitfinex-derivatives","SOLF0:USTF0",1770052663344,8.5501,105.34,105.29,7.24437866]
["bitfinex-derivatives","SOLF0:USTF0",1770052664538,140.16923348,105.38,105.29,7.24437866]
["bitfinex-derivatives","SOLF0:USTF0",1770052666343,8.5483,105.37,105.3,7.25960908]
["bitfinex-derivatives","SOLF0:USTF0",1770052666640,140.16923348,105.38,105.3,7.25960908]
["bitfinex-derivatives","SOLF0:USTF0",1770052666840,132.98,105.36,105.28,7.25960908]
["bitfinex-derivatives","SOLF0:USTF0",1770052668434,8.5503,105.34,105.28,7.25960908]
["bitfinex-derivatives","SOLF0:USTF0",1770052671543,132.9649,105.37,105.29,7.2638515]
["bitfinex-derivatives","SOLF0:USTF0",1770052672444,8.5503,105.34,105.29,7.2638515]
["bitfinex-derivatives","SOLF0:USTF0",1770052673151,133.0026,105.34,105.27,7.2638515]
["bitfinex-derivatives","SOLF0:USTF0",1770052673447,17.0932,105.39,105.27,7.2638515]
["bitfinex-derivatives","SOLF0:USTF0",1770052673448,140.16453348,105.38,105.27,7.2638515]
["bitfinex-derivatives","SOLF0:USTF0",1770052674249,8.5492,105.36,105.29,7.26040016]
["bitfinex-derivatives","SOLF0:USTF0",1770052674441,132.9674,105.37,105.29,7.26040016]
["bitfinex-derivatives","SOLF0:USTF0",1770052675440,8.5496,105.35,105.29,7.26040016]
["bitfinex-derivatives","SOLF0:USTF0",1770052676047,140.16453348,105.38,105.3,7.21120177]
["bitfinex-derivatives","SOLF0:USTF0",1770052676744,8.5486,105.36,105.3,15.76450177]
["bitfinex-derivatives","SOLF0:USTF0",1770052678250,8.5486,105.36,105.3,7.21120177]
["bitfinex-derivatives","SOLF0:USTF0",1770052678452,8.5496,105.35,105.3,7.21120177]
["bitfinex-derivatives","SOLF0:USTF0",1770052679152,8.5485,105.36,105.3,7.21120177]
["bitfinex-derivatives","SOLF0:USTF0",1770052679952,0.05982824,105.34,105.3,7.21120177]
["bitfinex-derivatives","SOLF0:USTF0",1770052681553,8.5484,105.37,105.3,7.21120177]
["bitfinex-derivatives","SOLF0:USTF0",1770052682149,8.5485,105.36,105.31,7.16306731]
["bitfinex-derivatives","SOLF0:USTF0",1770052682349,132.9483,105.39,105.31,7.16306731]
["bitfinex-derivatives","SOLF0:USTF0",1770052683149,8.5478,105.37,105.31,7.16306731]
["bitfinex-derivatives","SOLF0:USTF0",1770052683356,8.5478,105.37,105.34,0.06000825]
["bitfinex-derivatives","SOLF0:USTF0",1770052683951,8.5487,105.36,105.34,0.06000825]
["bitfinex-derivatives","SOLF0:USTF0",1770052684654,11.43223215,105.36,105.34,0.06000825]
["bitfinex-derivatives","SOLF0:USTF0",1770052684955,11.43223215,105.36,105.31,7.180998]
["bitfinex-derivatives","SOLF0:USTF0",1770052686457,11.43133215,105.37,105.31,7.180998]
["bitfinex-derivatives","SOLF0:USTF0",1770052687151,0.05990384,105.35,105.31,7.180998]
["bitfinex-derivatives","SOLF0:USTF0",1770052687854,2.88353215,105.32,105.27,253.41]
["bitfinex-derivatives","SOLF0:USTF0",1770052688053,133.0074,105.34,105.24,7.16997902]
["bitfinex-derivatives","SOLF0:USTF0",1770052688054,2.88353215,105.3,105.24,7.16997902]
["bitfinex-derivatives","SOLF0:USTF0",1770052688256,2.88353215,105.32,105.24,7.16997902]
["bitfinex-derivatives","SOLF0:USTF0",1770052688452,132.983,105.36,105.28,7.16997902]
["bitfinex-derivatives","SOLF0:USTF0",1770052688653,2.88353215,105.35,105.28,7.16997902]
["bitfinex-derivatives","SOLF0:USTF0",1770052688853,2.88353215,105.35,105.29,7.16997902]
["bitfinex-derivatives","SOLF0:USTF0",1770052689153,11.43293215,105.35,105.29,7.16997902]
["bitfinex-derivatives","SOLF0:USTF0",1770052689749,11.43373215,105.34,105.27,15.67160088]
["bitfinex-derivatives","SOLF0:USTF0",1770052690058,2.88353215,105.31,105.27,7.11580088]
["bitfinex-derivatives","SOLF0:USTF0",1770052690257,2.88353215,105.3,105.25,7.11580088]
["bitfinex-derivatives","SOLF0:USTF0",1770052690446,2.88353215,105.29,105.25,7.11580088]
["bitfinex-derivatives","SOLF0:USTF0",1770052690646,2.88353215,105.28,105.23,7.11580088]
["bitfinex-derivatives","SOLF0:USTF0",1770052691953,11.43773215,105.29,105.23,7.11580088]
["bitfinex-derivatives","SOLF0:USTF0",1770052692154,2.88353215,105.3,105.24,7.15022632]
["bitfinex-derivatives","SOLF0:USTF0",1770052692355,8.5533,105.31,105.24,7.15022632]
["bitfinex-derivatives","SOLF0:USTF0",1770052692659,8.5516,105.33,105.27,7.15022632]
["bitfinex-derivatives","SOLF0:USTF0",1770052693654,132.9921,105.35,105.27,7.15022632]
["bitfinex-derivatives","SOLF0:USTF0",1770052693655,8.5518,105.32,105.27,7.15022632]
["bitfinex-derivatives","SOLF0:USTF0",1770052694660,8.5527,105.31,105.25,7.23285285]
["bitfinex-derivatives","SOLF0:USTF0",1770052697761,132.9921,105.35,105.27,7.29075905]
["bitfinex-derivatives","SOLF0:USTF0",1770052697962,132.9861,105.36,105.27,7.29075905]
["bitfinex-derivatives","SOLF0:USTF0",1770052698358,132.9901,105.35,105.27,7.29075905]
["bitfinex-derivatives","SOLF0:USTF0",1770052699561,8.551,105.33,105.27,7.29075905]
["bitfinex-derivatives","SOLF0:USTF0",1770052702160,8.5555,105.28,105.24,7.31274754]
["bitfinex-derivatives","SOLF0:USTF0",1770052702764,8.5533,105.31,105.24,7.31274754]
["bitfinex-derivatives","SOLF0:USTF0",1770052703262,8.5542,105.29,105.24,7.31274754]
["bitfinex-derivatives","SOLF0:USTF0",1770052703563,133.0543,105.3,105.22,7.28014317]
["bitfinex-derivatives","SOLF0:USTF0",1770052703761,8.5557,105.28,105.22,7.28014317]
["bitfinex-derivatives","SOLF0:USTF0",1770052704157,133.0543,105.3,105.22,7.28014317]
["bitfinex-derivatives","SOLF0:USTF0",1770052704158,140.26374956,105.31,105.22,7.28014317]
["bitfinex-derivatives","SOLF0:USTF0",1770052705259,8.5557,105.28,105.22,15.83924317]
["bitfinex-derivatives","SOLF0:USTF0",1770052705558,133.0552,105.3,105.22,15.83924317]
["bitfinex-derivatives","SOLF0:USTF0",1770052706063,8.555,105.29,105.23,7.26440652]
["bitfinex-derivatives","SOLF0:USTF0",1770052706462,133.0204,105.33,105.24,7.26440652]
["bitfinex-derivatives","SOLF0:USTF0",1770052706662,8.5533,105.31,105.24,7.26440652]
["bitfinex-derivatives","SOLF0:USTF0",1770052707063,133.0408,105.31,105.22,7.26440652]
["bitfinex-derivatives","SOLF0:USTF0",1770052707260,133.0547,105.3,105.22,7.26440652]
["bitfinex-derivatives","SOLF0:USTF0",1770052707565,133.0658,105.29,105.22,7.26440652]
["bitfinex-derivatives","SOLF0:USTF0",1770052707768,8.5559,105.27,105.22,7.26440652]
["bitfinex-derivatives","SOLF0:USTF0",1770052709062,133.0658,105.29,105.19,250.71013306]
["bitfinex-derivatives","SOLF0:USTF0",1770052709063,133.0786,105.28,105.19,250.71013306]
["bitfinex-derivatives","SOLF0:USTF0",1770052709366,133.0658,105.29,105.2,7.27013306]
["bitfinex-derivatives","SOLF0:USTF0",1770052709367,140.28424956,105.29,105.2,7.27013306]
["bitfinex-derivatives","SOLF0:USTF0",1770052709958,8.5559,105.27,105.21,7.27013306]
["bitfinex-derivatives","SOLF0:USTF0",1770052712268,8.5567,105.26,105.21,7.27013306]
["bitfinex-derivatives","SOLF0:USTF0",1770052712968,8.5559,105.27,105.21,7.27013306]
["bitfinex-derivatives","SOLF0:USTF0",1770052713470,133.0547,105.3,105.22,7.30573625]
["bitfinex-derivatives","SOLF0:USTF0",1770052714268,8.5551,105.28,105.22,15.86523625]
["bitfinex-derivatives","SOLF0:USTF0",1770052714472,8.5551,105.28,105.22,18.75335256]
["bitfinex-derivatives","SOLF0:USTF0",1770052715375,8.5551,105.28,105.23,7.3081734]
["bitfinex-derivatives","SOLF0:USTF0",1770052716577,8.556,105.27,105.21,18.75698971]
["bitfinex-derivatives","SOLF0:USTF0",1770052716870,2.88811631,105.32,105.26,7.3081734]
["bitfinex-derivatives","SOLF0:USTF0",1770052718070,8.5535,105.3,105.26,7.3081734]
["bitfinex-derivatives","SOLF0:USTF0",1770052718375,8.5535,105.3,105.24,15.87535637]
["bitfinex-derivatives","SOLF0:USTF0",1770052718571,11.44161631,105.3,105.24,15.87535637]
["bitfinex-derivatives","SOLF0:USTF0",1770052719678,137.34564316,105.35,105.27,3.73840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052719976,1.46062685,105.34,105.28,3.73840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052720372,1.46062685,105.34,105.29,2.88811631]
["bitfinex-derivatives","SOLF0:USTF0",1770052721173,1.46062685,105.34,105.28,6.62652473]
["bitfinex-derivatives","SOLF0:USTF0",1770052721369,10.01072685,105.34,105.28,15.18152473]
["bitfinex-derivatives","SOLF0:USTF0",1770052722379,10.01072685,105.34,105.28,15.17819343]
["bitfinex-derivatives","SOLF0:USTF0",1770052724980,10.01072685,105.34,105.28,12.29340842]
["bitfinex-derivatives","SOLF0:USTF0",1770052725774,1.46062685,105.34,105.28,3.73840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052725981,2.88478501,105.31,105.26,3.73840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052726371,1.17688923,105.32,105.26,3.73840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052727275,1.22331362,105.31,105.24,382.63840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052728074,0.05989559,105.29,105.24,382.63840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052728271,8.61409559,105.29,105.24,382.63840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052729282,8.61409559,105.29,105.24,3.73840842]
["bitfinex-derivatives","SOLF0:USTF0",1770052731883,8.61409559,105.29,105.22,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052731884,1.21527973,105.28,105.22,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052732380,1.21527973,105.27,105.22,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052732583,1.21527973,105.25,105.19,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052732885,1.21527973,105.22,105.16,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052733085,133.1051,105.26,105.16,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052733086,141.56975799,105.26,105.16,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052733688,1.24805713,105.25,105.16,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052734389,141.54905799,105.28,105.18,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052735084,1.24805713,105.27,105.18,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052735277,8.5572,105.26,105.18,12.11465914]
["bitfinex-derivatives","SOLF0:USTF0",1770052735481,8.5572,105.26,105.19,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052735681,134.3856184,105.25,105.16,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052735878,134.3856184,105.25,105.17,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052737389,8.5591,105.23,105.17,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052738186,9.82493487,105.23,105.17,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052738989,8.5591,105.23,105.17,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052740390,9.82373487,105.25,105.18,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052742691,8.5579,105.25,105.19,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052742892,710.1929,105.31,105.2,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052742893,141.60376925,105.3,105.2,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052743092,1.32906839,105.28,105.2,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052743293,1.3202568,105.27,105.2,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052743687,134.4127568,105.27,105.2,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052743888,1.3202568,105.26,105.19,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1770052744197,8.5583,105.24,105.19,382.53155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052745794,8.5592,105.23,105.16,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052746000,1.33937809,105.22,105.15,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770052746201,1.33937809,105.22,105.15,12.11705914]
["bitfinex-derivatives","SOLF0:USTF0",1770052746991,8.5615,105.2,105.15,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052747401,1.33937809,105.22,105.15,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052747597,133.1429,105.23,105.15,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052747801,134.54544737,105.23,105.15,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052748296,8.5598,105.23,105.16,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052748800,8.5598,105.23,105.17,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052749397,9.95288586,105.22,105.15,391.13705914]
["bitfinex-derivatives","SOLF0:USTF0",1770052749702,1.39288586,105.22,105.15,382.57155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052749899,134.54958586,105.22,105.15,382.57155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052750099,134.54958586,105.22,105.15,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052750499,8.5624,105.19,105.15,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052750698,8.5624,105.19,105.13,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052753498,8.5615,105.2,105.14,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052754501,1.39288586,105.21,105.14,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052754502,8.5623,105.19,105.14,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052756600,9.95428586,105.21,105.14,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052756801,8.5614,105.21,105.15,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052757003,134.57608408,105.23,105.15,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052757308,8.5624,105.19,105.13,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052758308,8.5633,105.18,105.13,3.55155914]
["bitfinex-derivatives","SOLF0:USTF0",1770052760810,8.5624,105.19,105.14,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052761716,12.89679925,105.19,105.12,394.14851103]
["bitfinex-derivatives","SOLF0:USTF0",1770052762014,8.5632,105.18,105.12,394.14851103]
["bitfinex-derivatives","SOLF0:USTF0",1770052762214,8.5632,105.18,105.13,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052765117,2.8936571,105.21,105.15,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052765317,4.33039882,105.22,105.15,6.46051103]
["bitfinex-derivatives","SOLF0:USTF0",1770052765913,133.1428,105.23,105.17,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052765914,2.8936571,105.23,105.17,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052766113,4.33039882,105.26,105.19,6.46051103]
["bitfinex-derivatives","SOLF0:USTF0",1770052766415,1.43674172,105.3,105.22,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052766620,1.43674172,105.3,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052767422,8.5545,105.29,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052768819,8.5545,105.29,105.24,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052769921,8.555,105.28,105.22,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1770052770118,8.555,105.28,105.22,382.74685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052771720,1.50737419,105.27,105.22,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1770052771920,1.50737419,105.31,105.22,389.96722538]
["bitfinex-derivatives","SOLF0:USTF0",1770052772717,8.5543,105.29,105.22,389.96722538]
["bitfinex-derivatives","SOLF0:USTF0",1770052772921,8.5543,105.29,105.22,382.74685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052773631,8.5543,105.29,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052773830,8.555,105.28,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052774126,1.50402092,105.3,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052775328,8.5542,105.29,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052775732,1.50397484,105.29,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052776031,8.555,105.28,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052777122,10.05897484,105.28,105.22,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1770052777324,8.5558,105.27,105.22,379.18]
["bitfinex-derivatives","SOLF0:USTF0",1770052777826,8.5558,105.27,105.22,382.74685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052778026,10.05897484,105.28,105.22,382.74685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052778333,1.50397484,105.28,105.22,382.74685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052779330,8.5559,105.27,105.22,382.74685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052779930,8.5559,105.27,105.22,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052780731,134.55848546,105.3,105.22,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052781231,1.49958546,105.29,105.22,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052781726,8.5552,105.28,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052783830,8.556,105.27,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052784833,1.49898195,105.28,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052784834,8.555,105.28,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052785829,8.5558,105.27,105.23,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052786026,8.5558,105.27,105.21,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052786330,1.58094972,105.35,105.25,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052786536,1.58094972,105.35,105.27,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052787230,1.4963196,105.33,105.27,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052787729,1.4963196,105.35,105.27,3.56685393]
["bitfinex-derivatives","SOLF0:USTF0",1770052788232,8.5509,105.34,105.27,12.12255393]
["bitfinex-derivatives","SOLF0:USTF0",1770052789235,8.5509,105.34,105.28,3.58370521]
["bitfinex-derivatives","SOLF0:USTF0",1770052790333,10.0456196,105.35,105.29,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052790533,132.9363,105.4,105.29,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052790534,132.9491,105.39,105.29,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052790733,1.57886668,105.39,105.31,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052791237,10.12506668,105.39,105.32,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052791432,1.57886668,105.39,105.32,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052791637,1.58856573,105.41,105.32,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052791835,1.58856573,105.39,105.33,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052792339,10.13576573,105.38,105.32,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1770052792638,10.13576573,105.38,105.32,382.27411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052792838,10.13576573,105.38,105.32,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052793239,1.62981705,105.37,105.3,382.25411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052793937,1.62981705,105.37,105.31,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052794333,149.9813,105.43,105.33,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052794334,134.52521705,105.43,105.33,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052794541,1.62981705,105.42,105.33,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052794744,1.68970047,105.44,105.37,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052795039,1.68970047,105.44,105.36,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1770052795040,1.68970047,105.43,105.36,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1770052795431,134.52938018,105.45,105.37,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052795829,1.66128018,105.44,105.37,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052796029,10.20438018,105.43,105.37,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052796835,8.5439,105.42,105.36,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1770052797035,1.66128018,105.43,105.36,382.19411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052797338,10.20438018,105.43,105.36,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052797533,10.20438018,105.43,105.33,133.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770052797534,1.64162459,105.42,105.33,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052797939,1.64162459,105.41,105.33,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052798138,1.64162459,105.41,105.34,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052798838,1.64162459,105.4,105.34,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052799440,1.63389324,105.39,105.32,378.74]
["bitfinex-derivatives","SOLF0:USTF0",1770052799634,1.63389324,105.39,105.32,382.15411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052799839,1.63389324,105.39,105.36,0.06052298]
["bitfinex-derivatives","SOLF0:USTF0",1770052800436,134.52569324,105.43,105.36,3.47463683]
["bitfinex-derivatives","SOLF0:USTF0",1770052800637,10.17729324,105.43,105.36,3.47463683]
["bitfinex-derivatives","SOLF0:USTF0",1770052801037,1.63389324,105.46,105.38,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052801237,1.64682907,105.51,105.42,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052801435,1.64682907,105.53,105.44,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052801636,1.64682907,105.53,105.45,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052802041,1.64682907,105.53,105.45,11.95511385]
["bitfinex-derivatives","SOLF0:USTF0",1770052802641,1.64682907,105.51,105.44,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052802846,1.64682907,105.5,105.44,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052803140,10.18442907,105.5,105.44,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052803346,1.64682907,105.5,105.44,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1770052803540,1.55234501,105.49,105.42,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052803849,1.55234501,105.49,105.4,385.78103885]
["bitfinex-derivatives","SOLF0:USTF0",1770052803850,1.55234501,105.48,105.41,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052804438,142.91854501,105.48,105.41,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052804845,1.55234501,105.45,105.39,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770052805041,134.42944501,105.44,105.35,381.93411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052805345,1.60512364,105.42,105.35,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770052805543,1.60512364,105.41,105.35,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770052805746,8.5443,105.42,105.35,381.93411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052805948,8.82616249,105.43,105.35,381.93411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052806248,1.60512364,105.42,105.35,381.93411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052807051,134.47002364,105.45,105.36,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052807248,1.6118375,105.43,105.36,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052807644,1.6118375,105.43,105.35,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770052807645,134.5022375,105.43,105.35,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770052807849,1.6118375,105.41,105.35,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770052808752,10.1565375,105.41,105.35,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770052809050,8.83287635,105.44,105.36,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052809252,141.71017635,105.44,105.36,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052809452,8.5431,105.43,105.36,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052809940,8.83287635,105.44,105.36,11.96241385]
["bitfinex-derivatives","SOLF0:USTF0",1770052809941,1.6118375,105.44,105.36,11.96241385]
["bitfinex-derivatives","SOLF0:USTF0",1770052810141,141.71077635,105.44,105.36,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052810748,8.5438,105.42,105.36,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052811550,141.70939111,105.4,105.31,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052811750,8.78129111,105.4,105.31,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052812349,8.5464,105.39,105.31,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052813149,1.51753317,105.38,105.31,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052813754,10.06563317,105.37,105.29,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052814052,1.51753317,105.37,105.29,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052815350,8.5486,105.36,105.29,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052816646,1.51423416,105.38,105.3,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052817452,1.1437873,105.36,105.28,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052817757,9.6941873,105.34,105.27,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1770052817947,134.1491873,105.34,105.27,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1770052818145,134.1337873,105.35,105.27,377.71411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052818348,140.20333885,105.36,105.29,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052818349,8.5491,105.36,105.29,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052818557,1.1437873,105.38,105.3,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052819048,8.5478,105.37,105.3,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052819252,134.0976873,105.38,105.3,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052819454,1.1437873,105.38,105.3,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052819650,8.5485,105.36,105.3,3.41411385]
["bitfinex-derivatives","SOLF0:USTF0",1770052820555,141.31872615,105.38,105.29,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770052820556,9.6912873,105.38,105.31,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052821552,8.5461,105.39,105.32,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052822055,8.5454,105.4,105.33,12.2629089]
["bitfinex-derivatives","SOLF0:USTF0",1770052822453,1.20441316,105.41,105.34,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052822754,140.10413885,105.44,105.35,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052822755,1.20441316,105.44,105.35,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052823355,1.21934304,105.47,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052823555,134.05914304,105.47,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052823856,1.21934304,105.46,105.38,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1770052825056,1.21934304,105.46,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052825256,9.76054304,105.46,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052825556,1.21934304,105.46,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052825956,8.5404,105.46,105.39,12.2585089]
["bitfinex-derivatives","SOLF0:USTF0",1770052826156,1.24624593,105.46,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052826756,8.5414,105.45,105.39,12.2585089]
["bitfinex-derivatives","SOLF0:USTF0",1770052826957,1.24624593,105.46,105.39,12.2585089]
["bitfinex-derivatives","SOLF0:USTF0",1770052827154,390.24938478,105.49,105.4,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052827459,141.28938478,105.49,105.4,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052827757,8.5396,105.47,105.4,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052827958,141.28938478,105.49,105.41,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052827959,1.24624593,105.49,105.41,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052828156,1.24931488,105.47,105.4,17.37183176]
["bitfinex-derivatives","SOLF0:USTF0",1770052828454,1.24931488,105.45,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052829352,9.79061488,105.45,105.38,29.63114066]
["bitfinex-derivatives","SOLF0:USTF0",1770052831057,1.25220565,105.44,105.36,321.89234066]
["bitfinex-derivatives","SOLF0:USTF0",1770052831556,132.8553,105.46,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052831753,1.2146214,105.46,105.38,21.08444066]
["bitfinex-derivatives","SOLF0:USTF0",1770052831954,1.2146214,105.46,105.39,17.37183176]
["bitfinex-derivatives","SOLF0:USTF0",1770052833160,1.2146214,105.46,105.39,21.08444066]
["bitfinex-derivatives","SOLF0:USTF0",1770052833363,8.5413,105.45,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052834959,8.5421,105.44,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052835358,1.2146214,105.46,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052836463,8.5412,105.45,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052836764,1.2146214,105.46,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052837462,8.5412,105.45,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052837663,0.80144977,105.44,105.37,21.08444066]
["bitfinex-derivatives","SOLF0:USTF0",1770052837865,0.80144977,105.44,105.37,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052838070,0.80144977,105.44,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052838364,8.542,105.45,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052838960,8.5421,105.44,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052840661,8.5429,105.43,105.37,21.08444066]
["bitfinex-derivatives","SOLF0:USTF0",1770052840865,8.5429,105.43,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052841062,0.79377517,105.45,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052841463,0.79377517,105.45,105.38,21.08444066]
["bitfinex-derivatives","SOLF0:USTF0",1770052841658,0.93786548,105.47,105.39,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052842565,0.93786548,105.47,105.39,21.08444066]
["bitfinex-derivatives","SOLF0:USTF0",1770052843363,1.14052983,105.49,105.4,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052843665,1.14052983,105.51,105.42,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052843973,8.5373,105.5,105.44,12.2539089]
["bitfinex-derivatives","SOLF0:USTF0",1770052844566,8.5373,105.5,105.45,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052845163,133.95596359,105.52,105.45,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052845365,133.96386359,105.51,105.43,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052846468,8.5381,105.49,105.43,12.2550089]
["bitfinex-derivatives","SOLF0:USTF0",1770052846669,133.98106359,105.5,105.43,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052846869,133.98106359,105.5,105.42,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1770052846870,8.5396,105.47,105.42,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1770052847069,1.17436359,105.47,105.41,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052847869,8.5412,105.45,105.38,29.63054066]
["bitfinex-derivatives","SOLF0:USTF0",1770052848068,1.18319927,105.45,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052848476,9.72509927,105.45,105.38,12.2593089]
["bitfinex-derivatives","SOLF0:USTF0",1770052848871,1.18319927,105.45,105.38,12.2593089]
["bitfinex-derivatives","SOLF0:USTF0",1770052849074,8.5422,105.44,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052849273,133.98282113,105.47,105.38,3.7126089]
["bitfinex-derivatives","SOLF0:USTF0",1770052850380,8.5412,105.45,105.39,12.20104431]
["bitfinex-derivatives","SOLF0:USTF0",1770052853375,9.68332113,105.47,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052853879,8.5402,105.47,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052854580,8.5402,105.47,105.41,12.19934431]
["bitfinex-derivatives","SOLF0:USTF0",1770052855373,8.5402,105.47,105.42,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052857478,8.5405,105.46,105.4,12.20014431]
["bitfinex-derivatives","SOLF0:USTF0",1770052858585,8.5412,105.45,105.4,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052858982,1.08432944,105.47,105.4,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052859482,8.5405,105.46,105.4,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052860482,8.5396,105.48,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052860682,141.15281294,105.51,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052860987,133.96057697,105.51,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052861383,9.69987697,105.51,105.44,12.19694431]
["bitfinex-derivatives","SOLF0:USTF0",1770052861586,1.16551631,105.54,105.45,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052863085,8.5356,105.52,105.46,12.19534431]
["bitfinex-derivatives","SOLF0:USTF0",1770052863684,133.91701631,105.54,105.45,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770052863685,9.64226777,105.51,105.45,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770052864185,8.539,105.48,105.42,12.19864431]
["bitfinex-derivatives","SOLF0:USTF0",1770052864688,8.539,105.48,105.42,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052865287,8.5399,105.47,105.42,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052865483,133.94048075,105.47,105.4,381.89504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052865682,141.11231672,105.49,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052865878,1.09868075,105.49,105.43,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052866082,387.54143597,105.51,105.43,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052866083,141.08011672,105.51,105.43,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052866279,8.5388,105.48,105.43,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052866486,133.91508075,105.49,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052866883,8.5397,105.47,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052867187,8.5397,105.47,105.42,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052868086,8.5405,105.46,105.4,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1770052868291,133.94736079,105.47,105.4,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1770052869290,8.5414,105.45,105.4,381.89504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052871992,1.10746079,105.47,105.4,381.89504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052872197,8.5404,105.47,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052872397,1.09593675,105.48,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052872692,8.5406,105.46,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052872886,1.09593675,105.48,105.42,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052873290,8.5405,105.46,105.42,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052873489,8.5405,105.46,105.4,386.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770052873689,8.5405,105.46,105.4,390.43964431]
["bitfinex-derivatives","SOLF0:USTF0",1770052873890,133.94958907,105.46,105.39,23.44143576]
["bitfinex-derivatives","SOLF0:USTF0",1770052874096,1.09638907,105.46,105.38,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052874395,1.09638907,105.46,105.38,27.09648007]
["bitfinex-derivatives","SOLF0:USTF0",1770052874586,8.5405,105.46,105.41,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052876595,8.5414,105.45,105.39,27.09648007]
["bitfinex-derivatives","SOLF0:USTF0",1770052876899,1.11136507,105.46,105.39,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052878006,388.87309571,105.49,105.4,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052878298,134.13225974,105.48,105.4,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052879296,8.5412,105.46,105.4,12.19954431]
["bitfinex-derivatives","SOLF0:USTF0",1770052879699,134.13225974,105.48,105.4,3.65504431]
["bitfinex-derivatives","SOLF0:USTF0",1770052879895,1.38787748,105.45,105.39,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052880693,8.5427,105.44,105.38,31.98813576]
["bitfinex-derivatives","SOLF0:USTF0",1770052880997,1.38787748,105.45,105.37,405.42320393]
["bitfinex-derivatives","SOLF0:USTF0",1770052881198,1.38787748,105.45,105.38,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052882398,8.5422,105.44,105.38,12.26856817]
["bitfinex-derivatives","SOLF0:USTF0",1770052883098,8.5414,105.45,105.4,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052883305,8.5414,105.45,105.4,27.16320393]
["bitfinex-derivatives","SOLF0:USTF0",1770052883502,8.5423,105.44,105.4,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052884694,8.5414,105.45,105.4,27.16320393]
["bitfinex-derivatives","SOLF0:USTF0",1770052884896,1.43009925,105.46,105.4,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052885099,8.5427,105.44,105.4,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052885295,134.28259925,105.46,105.4,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052885509,1.4252384,105.44,105.38,27.16320393]
["bitfinex-derivatives","SOLF0:USTF0",1770052886400,8.5435,105.43,105.38,27.16320393]
["bitfinex-derivatives","SOLF0:USTF0",1770052886600,2.87988127,105.42,105.38,23.44143576]
["bitfinex-derivatives","SOLF0:USTF0",1770052886801,2.87988127,105.41,105.36,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052887205,11.42448127,105.41,105.36,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052887906,8.5446,105.41,105.36,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052888904,8.5436,105.42,105.36,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052890608,1.40215935,105.44,105.37,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052890806,1.40215935,105.45,105.37,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052891212,8.5436,105.42,105.37,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052891610,1.42410212,105.43,105.37,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052893411,9.96690212,105.43,105.37,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052893609,1.43138029,105.42,105.36,386.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770052894114,1.43138029,105.42,105.36,390.59016817]
["bitfinex-derivatives","SOLF0:USTF0",1770052894812,8.5437,105.42,105.37,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052899113,134.30938029,105.44,105.37,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052899114,8.5445,105.41,105.37,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052900306,8.5454,105.4,105.34,27.27546935]
["bitfinex-derivatives","SOLF0:USTF0",1770052900505,8.5454,105.4,105.35,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052901112,8.5464,105.39,105.35,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052901313,1.30079197,105.41,105.35,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052901513,8.5454,105.4,105.35,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052901905,1.29463114,105.4,105.34,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052903413,8.5462,105.39,105.34,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052903906,8.5453,105.4,105.35,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052904111,9.82325486,105.4,105.34,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770052904414,1.27795486,105.4,105.33,382.10176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052905116,1.27795486,105.4,105.34,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052905415,8.5461,105.39,105.34,3.72176817]
["bitfinex-derivatives","SOLF0:USTF0",1770052910319,8.5469,105.38,105.33,381.95774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052910614,8.5469,105.38,105.34,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052910818,9.81477577,105.39,105.34,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052913416,8.5453,105.4,105.35,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052914313,9.78848468,105.4,105.35,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052915022,11.42680987,105.41,105.35,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052915213,9.78768468,105.41,105.35,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052915412,9.78768468,105.41,105.35,12.12694036]
["bitfinex-derivatives","SOLF0:USTF0",1770052915922,12.64418007,105.4,105.35,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052916122,4.09858007,105.39,105.33,381.95774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052916422,4.09858007,105.39,105.33,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052916816,9.7639702,105.37,105.32,402.01370118]
["bitfinex-derivatives","SOLF0:USTF0",1770052917024,9.7639702,105.37,105.32,382.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052917220,8.5477,105.37,105.32,382.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052917420,11.43000987,105.37,105.32,382.03774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052917818,8.5487,105.36,105.32,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052918919,1.19849363,105.34,105.3,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1770052919119,132.979,105.36,105.28,23.55370118]
["bitfinex-derivatives","SOLF0:USTF0",1770052919120,4.0808035,105.33,105.28,23.55370118]
["bitfinex-derivatives","SOLF0:USTF0",1770052919314,1.19849363,105.33,105.28,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052919518,4.07029256,105.35,105.29,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052919721,2.88230987,105.34,105.29,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052920120,2.88230987,105.35,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052920322,4.07029256,105.37,105.31,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052920516,4.07029256,105.36,105.3,23.55370118]
["bitfinex-derivatives","SOLF0:USTF0",1770052920720,12.61969256,105.35,105.29,382.07774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052920919,2.88230987,105.34,105.29,382.07774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052921219,2.88230987,105.33,105.29,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052921420,2.88230987,105.35,105.29,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052921621,4.0399493,105.36,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052921921,4.0399493,105.35,105.29,402.07370118]
["bitfinex-derivatives","SOLF0:USTF0",1770052922121,2.88230987,105.34,105.29,382.09774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052922317,2.88230987,105.33,105.29,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1770052922519,1.15763943,105.34,105.28,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052922819,2.88230987,105.35,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052923023,4.0399493,105.36,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052923323,246.24,105.39,105.32,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052923324,8.5484,105.37,105.32,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052923526,4.0042586,105.39,105.33,27.13144154]
["bitfinex-derivatives","SOLF0:USTF0",1770052923722,1.12194873,105.39,105.34,27.13144154]
["bitfinex-derivatives","SOLF0:USTF0",1770052923916,4.0042586,105.37,105.33,9.12950118]
["bitfinex-derivatives","SOLF0:USTF0",1770052924116,4.0042586,105.37,105.31,382.11774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052924317,12.5520586,105.37,105.31,382.11774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052924523,2.88230987,105.36,105.31,382.11774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052924719,2.88230987,105.34,105.29,32.84346984]
["bitfinex-derivatives","SOLF0:USTF0",1770052924923,11.43240987,105.34,105.29,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052925524,11.43160987,105.36,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052925724,8.5493,105.36,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052926925,11.43160987,105.36,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052927227,8.5494,105.35,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052927721,2.88230987,105.36,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052927922,4.05158207,105.37,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052928220,8.5494,105.35,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052928425,11.43170987,105.35,105.3,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052929727,132.9531,105.38,105.31,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052929728,4.01336625,105.38,105.31,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052930127,4.01336625,105.37,105.31,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052930627,12.56106625,105.37,105.31,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052931622,8.547,105.38,105.32,6.46005023]
["bitfinex-derivatives","SOLF0:USTF0",1770052931820,4.00796409,105.39,105.33,6.46005023]
["bitfinex-derivatives","SOLF0:USTF0",1770052931821,1.12565422,105.39,105.33,6.46005023]
["bitfinex-derivatives","SOLF0:USTF0",1770052932021,1.12565422,105.41,105.35,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052932230,4.00796409,105.43,105.36,6.46005023]
["bitfinex-derivatives","SOLF0:USTF0",1770052932429,4.00796409,105.43,105.36,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052932727,4.00796409,105.42,105.35,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052932927,1.12565422,105.39,105.33,6.46005023]
["bitfinex-derivatives","SOLF0:USTF0",1770052933226,4.00796409,105.39,105.33,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052933927,4.00796409,105.39,105.33,27.13125596]
["bitfinex-derivatives","SOLF0:USTF0",1770052934229,1.12565422,105.39,105.33,27.13125596]
["bitfinex-derivatives","SOLF0:USTF0",1770052934528,8.5469,105.38,105.33,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052935126,9.67185422,105.39,105.33,15.01095023]
["bitfinex-derivatives","SOLF0:USTF0",1770052935327,12.55416409,105.39,105.33,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052935723,0.85533342,105.38,105.32,23.5535156]
["bitfinex-derivatives","SOLF0:USTF0",1770052935929,3.73764329,105.38,105.31,38.56606583]
["bitfinex-derivatives","SOLF0:USTF0",1770052936132,2.88230987,105.37,105.31,35.68375596]
["bitfinex-derivatives","SOLF0:USTF0",1770052937434,11.43010987,105.37,105.31,35.68375596]
["bitfinex-derivatives","SOLF0:USTF0",1770052938337,8.5478,105.37,105.32,23.5535156]
["bitfinex-derivatives","SOLF0:USTF0",1770052939137,9.40233342,105.38,105.32,38.56516583]
["bitfinex-derivatives","SOLF0:USTF0",1770052939442,8.547,105.38,105.33,3.57774036]
["bitfinex-derivatives","SOLF0:USTF0",1770052942338,8.547,105.38,105.33,27.13125596]
["bitfinex-derivatives","SOLF0:USTF0",1770052942740,8.5477,105.37,105.32,23.5535156]
["bitfinex-derivatives","SOLF0:USTF0",1770052943238,8.5477,105.37,105.32,27.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1770052943438,8.5477,105.37,105.33,23.5535156]
["bitfinex-derivatives","SOLF0:USTF0",1770052944237,8.5486,105.36,105.33,23.5535156]
["bitfinex-derivatives","SOLF0:USTF0",1770052944432,3.66576125,105.37,105.32,23.5535156]
["bitfinex-derivatives","SOLF0:USTF0",1770052944631,2.88230987,105.36,105.31,27.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1770052945332,8.5486,105.36,105.31,27.0499019]
["bitfinex-derivatives","SOLF0:USTF0",1770052946041,3.6680383,105.34,105.27,6.37869617]
["bitfinex-derivatives","SOLF0:USTF0",1770052946336,3.6680383,105.34,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052946636,3.6680383,105.33,105.26,6.37869617]
["bitfinex-derivatives","SOLF0:USTF0",1770052946941,2.88230987,105.32,105.26,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052947139,8.5518,105.32,105.26,6.37869617]
["bitfinex-derivatives","SOLF0:USTF0",1770052947436,0.78572843,105.33,105.27,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052947640,3.67704211,105.35,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052947834,12.22714211,105.35,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052948443,11.43080987,105.36,105.3,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052948643,3.67704211,105.36,105.3,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052948939,3.67704211,105.35,105.3,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052949744,2.88230987,105.34,105.28,12.0513863]
["bitfinex-derivatives","SOLF0:USTF0",1770052950044,3.63749977,105.33,105.26,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052950343,8.5501,105.34,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052950538,9.3052899,105.34,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052950735,12.18759977,105.34,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052951947,11.43160987,105.35,105.29,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052952142,3.63430017,105.36,105.3,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052953645,2.88230987,105.35,105.3,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052954539,12.18290017,105.36,105.3,12.0496863]
["bitfinex-derivatives","SOLF0:USTF0",1770052954742,3.64590009,105.38,105.32,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052955341,8.5477,105.37,105.32,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052956055,9.31055597,105.37,105.32,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052956344,8.5485,105.36,105.3,32.14906468]
["bitfinex-derivatives","SOLF0:USTF0",1770052956550,11.43080987,105.36,105.3,14.93199617]
["bitfinex-derivatives","SOLF0:USTF0",1770052957250,8.5485,105.36,105.31,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052958053,0.76285597,105.37,105.31,14.93119617]
["bitfinex-derivatives","SOLF0:USTF0",1770052958454,3.61220999,105.39,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052958851,0.72990012,105.38,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052959053,3.61220999,105.38,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052959654,9.27720012,105.38,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052960754,12.15950999,105.38,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052961151,0.72990012,105.38,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052961752,11.42840987,105.39,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052962359,0.70117867,105.38,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052962662,9.24837867,105.38,105.33,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052963062,3.58348854,105.37,105.31,23.59576468]
["bitfinex-derivatives","SOLF0:USTF0",1770052963266,3.58348854,105.37,105.3,12.0496863]
["bitfinex-derivatives","SOLF0:USTF0",1770052963460,2.88230987,105.36,105.3,12.0496863]
["bitfinex-derivatives","SOLF0:USTF0",1770052963662,11.43090987,105.36,105.3,12.0496863]
["bitfinex-derivatives","SOLF0:USTF0",1770052965561,3.55595801,105.36,105.3,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052965767,3.55595801,105.34,105.28,382.1163863]
["bitfinex-derivatives","SOLF0:USTF0",1770052966267,12.10635801,105.34,105.28,382.1163863]
["bitfinex-derivatives","SOLF0:USTF0",1770052967562,12.10635801,105.34,105.28,390.6710863]
["bitfinex-derivatives","SOLF0:USTF0",1770052968069,11.43340987,105.33,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052968464,8.5511,105.33,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052969269,12.10923301,105.34,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052969463,3.55903301,105.34,105.28,12.0505863]
["bitfinex-derivatives","SOLF0:USTF0",1770052969766,12.10943301,105.34,105.28,12.0505863]
["bitfinex-derivatives","SOLF0:USTF0",1770052969967,12.10943301,105.34,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052971059,8.551,105.33,105.28,3.4963863]
["bitfinex-derivatives","SOLF0:USTF0",1770052971563,2.88538487,105.35,105.29,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052971765,0.6850126,105.36,105.29,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052971766,0.6850126,105.36,105.3,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052972265,0.6850126,105.36,105.3,6.51444277]
["bitfinex-derivatives","SOLF0:USTF0",1770052972456,0.6850126,105.36,105.3,12.1816579]
["bitfinex-derivatives","SOLF0:USTF0",1770052972661,3.57039747,105.34,105.28,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052972861,132.9702,105.37,105.28,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052972862,0.6850126,105.36,105.28,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052973063,0.6850126,105.32,105.27,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1770052973266,3.57039747,105.32,105.26,27.22482258]
["bitfinex-derivatives","SOLF0:USTF0",1770052973568,3.59489756,105.31,105.26,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052973761,11.43898487,105.3,105.26,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052974364,11.43898487,105.3,105.24,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1770052974365,8.5552,105.28,105.24,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1770052974566,3.59489756,105.28,105.22,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052975869,8.555,105.29,105.23,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052976063,8.555,105.29,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052976259,12.19543769,105.3,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052976868,12.19593769,105.29,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052977268,11.44068487,105.28,105.22,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052978170,8.5553,105.28,105.22,6.51444277]
["bitfinex-derivatives","SOLF0:USTF0",1770052978572,8.5553,105.28,105.23,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052978867,3.64173769,105.29,105.23,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052979069,2.88538487,105.3,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052979673,12.11004988,105.29,105.22,6.51444277]
["bitfinex-derivatives","SOLF0:USTF0",1770052979875,12.11004988,105.29,105.23,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052980274,12.11004988,105.29,105.21,323.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770052980275,2.88538487,105.27,105.21,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052980775,2.88538487,105.26,105.21,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052981275,11.44208487,105.26,105.21,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052981674,2.88538487,105.26,105.21,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052981975,3.55584988,105.27,105.21,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052982866,11.44088487,105.28,105.22,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052983668,0.64054518,105.29,105.23,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052984982,2.88538487,105.3,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052985278,3.4958624,105.29,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052985479,2.88538487,105.28,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052985875,8.5551,105.28,105.22,12.1889579]
["bitfinex-derivatives","SOLF0:USTF0",1770052986079,11.44048487,105.28,105.22,12.1889579]
["bitfinex-derivatives","SOLF0:USTF0",1770052988078,8.5551,105.28,105.23,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052988472,12.04187258,105.3,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052988679,3.48777258,105.32,105.25,6.51444277]
["bitfinex-derivatives","SOLF0:USTF0",1770052988978,9.15508771,105.31,105.25,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052989182,3.48777258,105.31,105.25,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052989373,2.88538487,105.3,105.25,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052989573,2.88538487,105.29,105.23,382.4690579]
["bitfinex-derivatives","SOLF0:USTF0",1770052989773,3.4839855,105.3,105.24,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052989979,0.59860063,105.3,105.25,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052990283,9.15200063,105.3,105.25,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052990473,12.0373855,105.3,105.25,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052990675,3.4839855,105.32,105.26,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770052991180,8.551,105.33,105.27,6.51444277]
["bitfinex-derivatives","SOLF0:USTF0",1770052991677,9.05466769,105.36,105.3,6.51444277]
["bitfinex-derivatives","SOLF0:USTF0",1770052992179,8.5473,105.38,105.32,6.51444277]
["bitfinex-derivatives","SOLF0:USTF0",1770052992476,0.50596769,105.39,105.32,6.51444277]
["bitfinex-derivatives","SOLF0:USTF0",1770052992677,0.50596769,105.39,105.33,2.88538487]
["bitfinex-derivatives","SOLF0:USTF0",1770052992879,9.05216769,105.39,105.33,2.88538487]
["bitfinex-derivatives","SOLF0:USTF0",1770052993473,9.05216769,105.39,105.34,2.88538487]
["bitfinex-derivatives","SOLF0:USTF0",1770052993979,9.05216769,105.39,105.33,2.88538487]
["bitfinex-derivatives","SOLF0:USTF0",1770052994178,9.05216769,105.39,105.34,2.88538487]
["bitfinex-derivatives","SOLF0:USTF0",1770052994379,9.05216769,105.39,105.32,12.1806579]
["bitfinex-derivatives","SOLF0:USTF0",1770052994980,9.05216769,105.39,105.33,3.6290579]
["bitfinex-derivatives","SOLF0:USTF0",1770053001780,132.9151,105.41,105.34,3.54797922]
["bitfinex-derivatives","SOLF0:USTF0",1770053001781,8.96628659,105.41,105.34,3.54797922]
["bitfinex-derivatives","SOLF0:USTF0",1770053002472,8.5453,105.4,105.34,12.09787922]
["bitfinex-derivatives","SOLF0:USTF0",1770053003079,8.5453,105.4,105.34,3.54797922]
["bitfinex-derivatives","SOLF0:USTF0",1770053003977,8.5464,105.39,105.34,3.54797922]
["bitfinex-derivatives","SOLF0:USTF0",1770053004178,8.92572093,105.39,105.34,3.54797922]
["bitfinex-derivatives","SOLF0:USTF0",1770053004986,0.37932093,105.41,105.34,3.54797922]
["bitfinex-derivatives","SOLF0:USTF0",1770053005682,8.92382093,105.41,105.35,3.57165432]
["bitfinex-derivatives","SOLF0:USTF0",1770053007685,8.5453,105.4,105.35,3.57165432]
["bitfinex-derivatives","SOLF0:USTF0",1770053009689,8.92382093,105.41,105.35,3.57165432]
["bitfinex-derivatives","SOLF0:USTF0",1770053009889,0.33790151,105.4,105.34,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770053010287,0.33790151,105.4,105.34,12.13902176]
["bitfinex-derivatives","SOLF0:USTF0",1770053011390,8.88330151,105.4,105.34,12.13902176]
["bitfinex-derivatives","SOLF0:USTF0",1770053012391,8.5445,105.41,105.36,3.54146312]
["bitfinex-derivatives","SOLF0:USTF0",1770053013290,8.9780188,105.42,105.37,3.53505104]
["bitfinex-derivatives","SOLF0:USTF0",1770053013487,0.4342188,105.42,105.37,3.53505104]
["bitfinex-derivatives","SOLF0:USTF0",1770053014383,8.5444,105.41,105.37,3.53505104]
["bitfinex-derivatives","SOLF0:USTF0",1770053014584,8.5444,105.41,105.35,14.96466801]
["bitfinex-derivatives","SOLF0:USTF0",1770053014892,0.44704294,105.4,105.35,3.53505104]
["bitfinex-derivatives","SOLF0:USTF0",1770053015488,8.5462,105.39,105.33,14.96307567]
["bitfinex-derivatives","SOLF0:USTF0",1770053015688,8.5462,105.39,105.34,3.5318587]
["bitfinex-derivatives","SOLF0:USTF0",1770053017090,8.5454,105.4,105.35,3.5318587]
["bitfinex-derivatives","SOLF0:USTF0",1770053017692,0.50502381,105.4,105.35,3.5318587]
["bitfinex-derivatives","SOLF0:USTF0",1770053018096,3.38544078,105.4,105.35,3.5318587]
["bitfinex-derivatives","SOLF0:USTF0",1770053018295,8.5461,105.39,105.35,3.5318587]
["bitfinex-derivatives","SOLF0:USTF0",1770053022294,133.39761456,105.44,105.37,3.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1770053022497,0.51141456,105.43,105.37,3.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1770053022698,0.51141456,105.42,105.37,3.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1770053024300,8.5446,105.41,105.37,3.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1770053025204,0.51141456,105.42,105.37,3.50286523]
["bitfinex-derivatives","SOLF0:USTF0",1770053025502,0.50005052,105.41,105.35,3.50854725]
["bitfinex-derivatives","SOLF0:USTF0",1770053025697,11.42411697,105.42,105.36,6.38896422]
["bitfinex-derivatives","SOLF0:USTF0",1770053025892,0.50005052,105.43,105.38,3.50854725]
["bitfinex-derivatives","SOLF0:USTF0",1770053026092,2.88041697,105.44,105.38,3.50854725]
["bitfinex-derivatives","SOLF0:USTF0",1770053026301,3.38046749,105.44,105.38,3.50854725]
["bitfinex-derivatives","SOLF0:USTF0",1770053026697,0.50005052,105.43,105.38,3.50854725]
["bitfinex-derivatives","SOLF0:USTF0",1770053027297,9.04285052,105.43,105.38,3.50854725]
["bitfinex-derivatives","SOLF0:USTF0",1770053028400,9.03964574,105.45,105.39,3.60752656]
["bitfinex-derivatives","SOLF0:USTF0",1770053028603,9.03964574,105.45,105.4,3.60752656]
["bitfinex-derivatives","SOLF0:USTF0",1770053029708,8.5405,105.46,105.4,6.48643119]
["bitfinex-derivatives","SOLF0:USTF0",1770053031406,8.5405,105.46,105.4,15.03163119]
["bitfinex-derivatives","SOLF0:USTF0",1770053032010,8.5412,105.45,105.4,3.60752656]
["bitfinex-derivatives","SOLF0:USTF0",1770053032307,3.40391394,105.43,105.37,3.49422738]
["bitfinex-derivatives","SOLF0:USTF0",1770053032710,3.40391394,105.43,105.38,3.49422738]
["bitfinex-derivatives","SOLF0:USTF0",1770053033210,0.52500931,105.43,105.38,3.49422738]
["bitfinex-derivatives","SOLF0:USTF0",1770053033710,0.52500931,105.43,105.38,12.04102738]
["bitfinex-derivatives","SOLF0:USTF0",1770053034502,11.42090463,105.44,105.38,12.04102738]
["bitfinex-derivatives","SOLF0:USTF0",1770053034503,8.542,105.44,105.39,3.47380153]
["bitfinex-derivatives","SOLF0:USTF0",1770053035805,3.68170025,105.42,105.33,161.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770053036000,6.56060488,105.41,105.34,2.87890463]
["bitfinex-derivatives","SOLF0:USTF0",1770053036206,3.68170025,105.41,105.34,2.87890463]
["bitfinex-derivatives","SOLF0:USTF0",1770053037307,12.22690025,105.41,105.34,11.42890463]
["bitfinex-derivatives","SOLF0:USTF0",1770053037711,3.68170025,105.4,105.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1770053037915,15.10660488,105.4,105.33,6.31160257]
["bitfinex-derivatives","SOLF0:USTF0",1770053038208,15.10660488,105.4,105.33,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053039015,15.10660488,105.4,105.34,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053040403,6.56060488,105.42,105.35,6.31160257]
["bitfinex-derivatives","SOLF0:USTF0",1770053041315,3.68170025,105.4,105.34,2.87890463]
["bitfinex-derivatives","SOLF0:USTF0",1770053041514,3.68170025,105.4,105.34,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053041714,6.56060488,105.4,105.34,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053042517,11.42500463,105.39,105.34,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053043215,8.5461,105.39,105.34,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053044014,11.42500463,105.39,105.34,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053044412,8.5461,105.39,105.34,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053045320,3.68170025,105.38,105.32,11.98429794]
["bitfinex-derivatives","SOLF0:USTF0",1770053045511,6.56060488,105.37,105.32,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053045712,2.87890463,105.36,105.3,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053046022,2.87890463,105.36,105.3,27.02846262]
["bitfinex-derivatives","SOLF0:USTF0",1770053046516,2.87890463,105.36,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053046716,6.56060488,105.37,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053047118,2.87890463,105.36,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053048019,15.10840488,105.37,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053049022,2.87890463,105.35,105.3,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770053049219,6.56060488,105.36,105.3,11.98539794]
["bitfinex-derivatives","SOLF0:USTF0",1770053049426,6.56060488,105.36,105.3,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053050321,15.10910488,105.36,105.3,11.98599794]
["bitfinex-derivatives","SOLF0:USTF0",1770053053323,15.10910488,105.36,105.3,35.58176262]
["bitfinex-derivatives","SOLF0:USTF0",1770053054220,12.23020025,105.36,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053054826,11.42660463,105.37,105.31,11.98499794]
["bitfinex-derivatives","SOLF0:USTF0",1770053055124,2.87890463,105.37,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053055526,3.68170025,105.36,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053055719,6.56060488,105.36,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053056123,15.10910488,105.36,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053056323,12.23020025,105.36,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053056927,15.10910488,105.36,105.31,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053058730,2.87890463,105.38,105.32,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053059026,3.68170025,105.39,105.33,6.31160257]
["bitfinex-derivatives","SOLF0:USTF0",1770053059221,3.68170025,105.38,105.33,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053059420,6.56060488,105.38,105.33,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053059825,12.22870025,105.38,105.33,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053060425,15.10760488,105.38,105.33,3.43269794]
["bitfinex-derivatives","SOLF0:USTF0",1770053061030,132.9041,105.42,105.34,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053061031,6.47201076,105.4,105.34,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053061729,3.59310613,105.39,105.34,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053062432,3.59310613,105.38,105.32,360.66551114]
["bitfinex-derivatives","SOLF0:USTF0",1770053062634,3.59310613,105.38,105.32,337.06974646]
["bitfinex-derivatives","SOLF0:USTF0",1770053063530,3.59310613,105.38,105.32,369.21721114]
["bitfinex-derivatives","SOLF0:USTF0",1770053063531,12.14010613,105.38,105.32,369.21721114]
["bitfinex-derivatives","SOLF0:USTF0",1770053063732,12.14010613,105.38,105.33,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053065430,3.59310613,105.38,105.33,12.28174183]
["bitfinex-derivatives","SOLF0:USTF0",1770053066229,11.42510463,105.39,105.34,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053066436,8.5453,105.4,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053066641,3.59310613,105.4,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053066832,3.59310613,105.4,105.35,6.60974646]
["bitfinex-derivatives","SOLF0:USTF0",1770053067636,3.59310613,105.4,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053067835,2.87890463,105.41,105.36,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053068039,3.59310613,105.42,105.36,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053068235,3.59310613,105.41,105.36,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053068839,12.13770613,105.41,105.35,35.02376931]
["bitfinex-derivatives","SOLF0:USTF0",1770053069035,12.13770613,105.41,105.35,11.42800463]
["bitfinex-derivatives","SOLF0:USTF0",1770053069232,3.59310613,105.4,105.35,12.27994183]
["bitfinex-derivatives","SOLF0:USTF0",1770053069432,8.5446,105.41,105.35,38.75461114]
["bitfinex-derivatives","SOLF0:USTF0",1770053069733,8.5446,105.41,105.36,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053069935,3.59310613,105.4,105.35,32.14486468]
["bitfinex-derivatives","SOLF0:USTF0",1770053070135,3.59310613,105.39,105.33,35.87680651]
["bitfinex-derivatives","SOLF0:USTF0",1770053070336,132.8905,105.43,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053070337,6.47201076,105.41,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053070537,12.13850613,105.4,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053075045,3.59310613,105.4,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053076443,12.13850613,105.4,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053076639,3.59310613,105.4,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053076847,6.47201076,105.42,105.36,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053077044,3.59310613,105.41,105.36,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053077950,3.59310613,105.41,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053078153,6.47201076,105.41,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053078854,3.59310613,105.41,105.35,15.15904646]
["bitfinex-derivatives","SOLF0:USTF0",1770053079250,3.59310613,105.41,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053079251,8.5455,105.4,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053080452,15.01661076,105.41,105.35,12.28014183]
["bitfinex-derivatives","SOLF0:USTF0",1770053080649,12.13770613,105.41,105.35,12.28014183]
["bitfinex-derivatives","SOLF0:USTF0",1770053081451,12.13770613,105.41,105.35,15.15904646]
["bitfinex-derivatives","SOLF0:USTF0",1770053082358,12.13770613,105.41,105.36,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053082652,6.47201076,105.43,105.37,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053082857,3.59310613,105.43,105.38,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053083048,3.59310613,105.45,105.39,6.60974646]
["bitfinex-derivatives","SOLF0:USTF0",1770053083249,12.13440613,105.45,105.39,6.60974646]
["bitfinex-derivatives","SOLF0:USTF0",1770053084150,8.5421,105.44,105.39,6.60974646]
["bitfinex-derivatives","SOLF0:USTF0",1770053084356,6.47201076,105.43,105.37,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053084556,3.59310613,105.41,105.35,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053084747,3.59310613,105.41,105.33,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053084748,3.59310613,105.39,105.33,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053085347,6.47201076,105.38,105.31,291.67466931]
["bitfinex-derivatives","SOLF0:USTF0",1770053085554,6.47201076,105.38,105.31,288.79576468]
["bitfinex-derivatives","SOLF0:USTF0",1770053085755,6.47201076,105.38,105.31,292.52660651]
["bitfinex-derivatives","SOLF0:USTF0",1770053086052,8.5478,105.37,105.31,292.52660651]
["bitfinex-derivatives","SOLF0:USTF0",1770053086254,3.59310613,105.35,105.3,23.59576468]
["bitfinex-derivatives","SOLF0:USTF0",1770053086453,3.59310613,105.35,105.29,27.32660651]
["bitfinex-derivatives","SOLF0:USTF0",1770053086757,3.59310613,105.35,105.3,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053087357,8.5486,105.36,105.3,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053087759,3.59310613,105.37,105.3,27.32660651]
["bitfinex-derivatives","SOLF0:USTF0",1770053088356,3.59310613,105.37,105.3,3.73084183]
["bitfinex-derivatives","SOLF0:USTF0",1770053088556,3.40888949,105.4,105.32,3.708427]
["bitfinex-derivatives","SOLF0:USTF0",1770053088753,3.40888949,105.43,105.34,3.708427]
["bitfinex-derivatives","SOLF0:USTF0",1770053089061,11.95248949,105.43,105.36,12.256827]
["bitfinex-derivatives","SOLF0:USTF0",1770053089258,11.95248949,105.43,105.37,3.708427]
["bitfinex-derivatives","SOLF0:USTF0",1770053089461,3.40888949,105.43,105.37,3.708427]
["bitfinex-derivatives","SOLF0:USTF0",1770053089658,3.40888949,105.43,105.37,12.256027]
["bitfinex-derivatives","SOLF0:USTF0",1770053090360,3.40888949,105.43,105.37,3.708427]
["bitfinex-derivatives","SOLF0:USTF0",1770053091359,3.40888949,105.43,105.35,156.58406468]
["bitfinex-derivatives","SOLF0:USTF0",1770053091360,3.59935363,105.42,105.35,27.03631553]
["bitfinex-derivatives","SOLF0:USTF0",1770053091560,3.59935363,105.42,105.35,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053091760,12.14305363,105.42,105.35,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053092562,3.59935363,105.41,105.33,27.03631553]
["bitfinex-derivatives","SOLF0:USTF0",1770053092755,3.59935363,105.41,105.33,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053093363,3.59935363,105.39,105.32,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1770053093665,3.59935363,105.39,105.32,381.90055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053093958,3.59935363,105.39,105.32,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053094556,12.14625363,105.38,105.32,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053095757,12.14735363,105.37,105.3,11.99385085]
["bitfinex-derivatives","SOLF0:USTF0",1770053095959,3.59935363,105.36,105.3,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053096156,3.59935363,105.35,105.28,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053097063,8.5502,105.34,105.28,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053098768,8.5502,105.34,105.28,11.99545085]
["bitfinex-derivatives","SOLF0:USTF0",1770053099268,3.59935363,105.34,105.28,11.99545085]
["bitfinex-derivatives","SOLF0:USTF0",1770053099564,8.5494,105.35,105.29,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053099772,8.5494,105.35,105.29,11.99465085]
["bitfinex-derivatives","SOLF0:USTF0",1770053100472,3.59935363,105.33,105.28,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770053100663,3.59935363,105.33,105.27,381.96055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053101267,12.14885363,105.35,105.28,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053101572,3.59935363,105.37,105.28,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053101969,12.14855363,105.36,105.29,11.99465085]
["bitfinex-derivatives","SOLF0:USTF0",1770053102272,3.59935363,105.36,105.29,11.99465085]
["bitfinex-derivatives","SOLF0:USTF0",1770053103072,3.59935363,105.35,105.27,402.11576468]
["bitfinex-derivatives","SOLF0:USTF0",1770053103264,3.59935363,105.35,105.27,381.96055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053103470,3.59935363,105.35,105.27,405.55631553]
["bitfinex-derivatives","SOLF0:USTF0",1770053104169,3.59935363,105.34,105.27,381.96055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053104373,12.14955363,105.34,105.27,390.51595085]
["bitfinex-derivatives","SOLF0:USTF0",1770053106164,12.14955363,105.34,105.28,11.99535085]
["bitfinex-derivatives","SOLF0:USTF0",1770053108175,3.59935363,105.32,105.26,11.99675085]
["bitfinex-derivatives","SOLF0:USTF0",1770053108370,3.59935363,105.32,105.24,402.21576468]
["bitfinex-derivatives","SOLF0:USTF0",1770053108677,3.59935363,105.29,105.23,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770053108871,3.59935363,105.29,105.22,382.06055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053109477,8.5552,105.28,105.22,382.06055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053110073,3.59935363,105.29,105.22,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053110074,8.5561,105.27,105.22,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053110272,12.15545363,105.27,105.2,12.00145085]
["bitfinex-derivatives","SOLF0:USTF0",1770053112172,12.15545363,105.27,105.2,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053112478,12.15655363,105.26,105.18,390.64305085]
["bitfinex-derivatives","SOLF0:USTF0",1770053112879,12.15655363,105.26,105.19,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053113875,3.59935363,105.25,105.19,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053114079,3.59935363,105.24,105.17,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053114376,12.15935363,105.22,105.15,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053117880,3.59935363,105.21,105.15,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053118278,12.16065363,105.21,105.15,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053118479,3.59935363,105.2,105.13,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053119682,12.16095363,105.2,105.13,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053119882,3.41008493,105.19,105.13,3.44055085]
["bitfinex-derivatives","SOLF0:USTF0",1770053120078,3.41008493,105.17,105.1,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053120778,3.41008493,105.15,105.08,163.61894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053121379,3.41008493,105.14,105.08,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1770053122079,3.41008493,105.17,105.09,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053122383,3.41008493,105.16,105.09,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053122879,7.19919324,105.17,105.09,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053123189,3.41008493,105.18,105.1,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053123382,3.41008493,105.15,105.08,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053123984,11.97588493,105.15,105.08,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053124985,3.41008493,105.15,105.08,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053125880,3.41008493,105.17,105.09,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053127290,11.97418493,105.17,105.09,12.24924243]
["bitfinex-derivatives","SOLF0:USTF0",1770053128087,3.41008493,105.16,105.08,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1770053128284,3.41008493,105.15,105.08,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1770053128488,3.41008493,105.15,105.08,382.77894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053128682,8.5664,105.14,105.08,382.77894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053128882,8.5664,105.14,105.08,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053129082,3.41008493,105.15,105.08,12.25014243]
["bitfinex-derivatives","SOLF0:USTF0",1770053130284,11.97568493,105.15,105.08,12.25014243]
["bitfinex-derivatives","SOLF0:USTF0",1770053131088,3.41008493,105.15,105.09,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770053131584,3.41008493,105.17,105.11,12.24764243]
["bitfinex-derivatives","SOLF0:USTF0",1770053131882,3.41008493,105.17,105.11,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053132287,11.97408493,105.17,105.11,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053132489,3.41008493,105.17,105.11,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053133188,11.97398493,105.17,105.11,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053133788,3.41008493,105.19,105.12,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053134284,3.41008493,105.19,105.12,12.24684243]
["bitfinex-derivatives","SOLF0:USTF0",1770053134490,8.5633,105.18,105.12,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053135087,8.564,105.17,105.12,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053136588,8.5648,105.16,105.1,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053137188,3.41008493,105.17,105.11,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053137492,8.5639,105.18,105.12,12.24684243]
["bitfinex-derivatives","SOLF0:USTF0",1770053138587,3.41008493,105.19,105.12,12.24684243]
["bitfinex-derivatives","SOLF0:USTF0",1770053138896,3.41008493,105.23,105.14,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053139388,140.30899324,105.26,105.17,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053139587,3.41008493,105.25,105.17,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053140088,3.41008493,105.23,105.15,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053140990,3.41008493,105.23,105.16,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053142089,3.41008493,105.25,105.19,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053142591,8.5586,105.24,105.19,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053142789,8.5586,105.24,105.17,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053142790,3.41008493,105.24,105.17,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053143090,3.41008493,105.23,105.17,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053144091,3.41008493,105.26,105.17,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053144493,8.5575,105.25,105.18,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770053144688,8.5575,105.25,105.18,12.24184243]
["bitfinex-derivatives","SOLF0:USTF0",1770053144888,3.41008493,105.26,105.18,12.24184243]
["bitfinex-derivatives","SOLF0:USTF0",1770053145193,11.96768493,105.25,105.18,12.24184243]
["bitfinex-derivatives","SOLF0:USTF0",1770053145395,11.96768493,105.25,105.18,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053145595,3.41008493,105.25,105.18,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053146496,8.5583,105.24,105.18,3.67894243]
["bitfinex-derivatives","SOLF0:USTF0",1770053149599,3.41008493,105.25,105.19,3.58142403]
["bitfinex-derivatives","SOLF0:USTF0",1770053149799,3.50436772,105.28,105.19,3.58142403]
["bitfinex-derivatives","SOLF0:USTF0",1770053150196,12.06016772,105.28,105.21,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053150396,3.50436772,105.28,105.21,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053151295,8.5559,105.27,105.21,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053152496,3.50436772,105.28,105.21,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053152497,12.05946772,105.28,105.21,12.08365204]
["bitfinex-derivatives","SOLF0:USTF0",1770053152996,8.5559,105.27,105.21,12.08365204]
["bitfinex-derivatives","SOLF0:USTF0",1770053154496,12.05946772,105.28,105.21,12.08365204]
["bitfinex-derivatives","SOLF0:USTF0",1770053154698,12.05946772,105.28,105.22,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770053155103,12.05946772,105.28,105.21,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053155304,12.05946772,105.28,105.21,12.08375204]
["bitfinex-derivatives","SOLF0:USTF0",1770053155707,8.5558,105.27,105.21,12.08375204]
["bitfinex-derivatives","SOLF0:USTF0",1770053161102,3.50436772,105.24,105.17,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053161505,3.50436772,105.22,105.15,12.08865204]
["bitfinex-derivatives","SOLF0:USTF0",1770053161706,3.50436772,105.22,105.16,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053162708,3.50436772,105.2,105.13,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053162913,3.50436772,105.19,105.11,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053164315,8.5638,105.18,105.12,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053164905,8.5623,105.2,105.13,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053165217,3.50436772,105.23,105.14,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053165614,3.50436772,105.22,105.14,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053166007,3.50436772,105.21,105.14,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053166217,3.50436772,105.21,105.15,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053166515,8.5606,105.22,105.15,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053166811,8.5606,105.22,105.14,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770053166812,3.50436772,105.19,105.12,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053167516,8.564,105.17,105.12,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053168017,8.5632,105.18,105.12,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053168613,8.5632,105.18,105.09,386.30172252]
["bitfinex-derivatives","SOLF0:USTF0",1770053168614,3.50436772,105.16,105.09,382.60315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053168811,3.50436772,105.16,105.09,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053169313,12.07016772,105.15,105.09,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053169517,3.50436772,105.14,105.07,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053170217,3.50436772,105.16,105.08,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053170522,3.50436772,105.14,105.08,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053170713,12.07076772,105.14,105.08,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053171319,12.07076772,105.14,105.05,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053171320,3.50436772,105.12,105.05,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053173421,133.247,105.15,105.05,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053173422,136.75136772,105.15,105.06,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053173626,3.50436772,105.13,105.06,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053174121,12.07266772,105.12,105.06,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053174922,3.50436772,105.12,105.06,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053177224,12.07246772,105.12,105.06,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053177927,8.5681,105.12,105.06,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053178228,12.07116772,105.14,105.06,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053178423,3.50436772,105.13,105.06,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053178828,8.5668,105.14,105.07,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053179023,12.07116772,105.14,105.07,3.52315204]
["bitfinex-derivatives","SOLF0:USTF0",1770053180228,12.07116772,105.14,105.08,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053180229,3.50436772,105.14,105.08,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053180825,3.64778274,105.09,105.04,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1770053181026,3.64778274,105.07,104.99,32.00186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053181231,3.64778274,105.07,104.99,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053181620,12.22018274,105.07,105.0,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053181826,3.64778274,105.07,105.0,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053182228,8.5732,105.06,105.0,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053182622,12.22098274,105.06,105.0,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053183425,3.64778274,105.09,105.01,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053183629,3.64778274,105.12,105.03,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053184025,12.21598274,105.12,105.04,12.06626001]
["bitfinex-derivatives","SOLF0:USTF0",1770053184333,3.64778274,105.12,105.05,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053184930,12.21618274,105.12,105.05,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053186933,247.14950526,105.15,105.06,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053187132,144.11440526,105.15,105.06,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053187323,12.21398274,105.15,105.07,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053187528,3.64778274,105.15,105.07,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053188033,8.5665,105.14,105.07,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053188231,3.64778274,105.15,105.07,12.06356001]
["bitfinex-derivatives","SOLF0:USTF0",1770053188433,3.64778274,105.18,105.09,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053188736,12.21108274,105.18,105.09,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053189131,12.21108274,105.18,105.1,12.06136001]
["bitfinex-derivatives","SOLF0:USTF0",1770053189532,3.64778274,105.18,105.11,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053189732,3.64778274,105.18,105.11,12.06046001]
["bitfinex-derivatives","SOLF0:USTF0",1770053190135,3.64778274,105.18,105.11,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053191236,12.21108274,105.18,105.11,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053191631,12.21188274,105.17,105.11,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053192639,372.69168274,105.22,105.12,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053192832,3.64778274,105.21,105.12,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053193330,136.78158274,105.24,105.14,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053193534,3.64778274,105.24,105.15,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053194335,3.64778274,105.22,105.15,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053194537,3.64778274,105.2,105.13,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1770053194738,12.21108274,105.18,105.1,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053195337,12.21198274,105.17,105.1,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053195542,3.64778274,105.16,105.09,382.89186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053196140,12.21288274,105.16,105.09,382.89186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053196338,3.64778274,105.16,105.09,382.89186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053196643,136.84508274,105.19,105.1,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053196942,3.64778274,105.19,105.11,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053197337,3.64778274,105.18,105.11,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053198242,12.21198274,105.17,105.09,391.46166001]
["bitfinex-derivatives","SOLF0:USTF0",1770053199443,12.21278274,105.16,105.09,391.46166001]
["bitfinex-derivatives","SOLF0:USTF0",1770053200240,8.5656,105.15,105.09,382.89186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053200647,8.5697,105.1,105.03,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770053200940,8.5697,105.1,105.03,12.06696001]
["bitfinex-derivatives","SOLF0:USTF0",1770053201136,8.5697,105.1,105.03,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053201137,3.64778274,105.1,105.03,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053201343,8.5706,105.09,105.03,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053202942,144.14350526,105.13,105.03,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053203141,3.64778274,105.12,105.03,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053204342,8.5689,105.11,105.04,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770053204645,8.5689,105.11,105.04,12.06636001]
["bitfinex-derivatives","SOLF0:USTF0",1770053205740,8.5697,105.1,105.04,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053207745,12.21748274,105.1,105.04,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053207946,8.5705,105.09,105.03,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1770053208135,3.64778274,105.1,105.02,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053208341,3.64778274,105.09,105.02,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053208735,8.5715,105.08,105.02,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053209140,3.64778274,105.09,105.02,12.06776001]
["bitfinex-derivatives","SOLF0:USTF0",1770053209344,3.64778274,105.09,105.02,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053209345,8.5714,105.08,105.02,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053209545,3.64778274,105.09,105.02,12.06776001]
["bitfinex-derivatives","SOLF0:USTF0",1770053209935,8.5715,105.08,105.02,3.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1770053210144,3.68549686,105.08,105.0,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053211443,8.5721,105.07,105.0,12.24793325]
["bitfinex-derivatives","SOLF0:USTF0",1770053214747,8.5721,105.07,105.01,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053215848,8.5747,105.04,104.98,12.24943325]
["bitfinex-derivatives","SOLF0:USTF0",1770053216548,3.68549686,105.06,104.99,12.24923325]
["bitfinex-derivatives","SOLF0:USTF0",1770053217056,3.68549686,105.06,104.99,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053218151,8.5738,105.05,104.99,12.24943325]
["bitfinex-derivatives","SOLF0:USTF0",1770053218649,8.5738,105.05,104.99,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053219451,3.68549686,105.06,104.99,12.24943325]
["bitfinex-derivatives","SOLF0:USTF0",1770053219957,3.68549686,105.06,105.0,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770053220555,3.68549686,105.08,105.01,12.24773325]
["bitfinex-derivatives","SOLF0:USTF0",1770053220755,3.68549686,105.08,105.02,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053222353,12.25679686,105.08,105.02,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053222763,3.68549686,105.08,105.02,12.24683325]
["bitfinex-derivatives","SOLF0:USTF0",1770053223262,3.68549686,105.1,105.03,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770053223452,3.68549686,105.1,105.03,12.24593325]
["bitfinex-derivatives","SOLF0:USTF0",1770053223660,3.68549686,105.12,105.03,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053223960,3.68549686,105.12,105.04,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770053223961,3.68549686,105.1,105.04,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770053224357,3.68549686,105.1,105.04,12.24523325]
["bitfinex-derivatives","SOLF0:USTF0",1770053225061,133.2816,105.12,105.02,312.19083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053225062,12.25599686,105.09,105.02,312.19083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053226252,12.25599686,105.09,105.03,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053226561,12.25599686,105.09,105.03,12.24613325]
["bitfinex-derivatives","SOLF0:USTF0",1770053227258,8.5717,105.08,105.03,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053227561,8.5717,105.08,105.02,308.52]
["bitfinex-derivatives","SOLF0:USTF0",1770053227761,8.5717,105.08,105.02,312.19083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053227963,8.5717,105.08,105.02,320.76683325]
["bitfinex-derivatives","SOLF0:USTF0",1770053228162,12.25609686,105.09,105.02,320.76683325]
["bitfinex-derivatives","SOLF0:USTF0",1770053228965,3.68549686,105.12,105.04,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053229360,8.5689,105.11,105.04,12.24463325]
["bitfinex-derivatives","SOLF0:USTF0",1770053229667,12.25439686,105.11,105.04,12.24463325]
["bitfinex-derivatives","SOLF0:USTF0",1770053229963,3.68549686,105.11,105.04,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053230564,8.5705,105.09,105.04,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053231965,12.25519686,105.1,105.04,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053234265,3.68549686,105.1,105.04,12.24523325]
["bitfinex-derivatives","SOLF0:USTF0",1770053235060,3.68549686,105.14,105.06,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053235265,3.68549686,105.14,105.07,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053235765,12.25289686,105.13,105.07,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053236266,8.568,105.12,105.07,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053236966,12.25279686,105.13,105.07,12.24293325]
["bitfinex-derivatives","SOLF0:USTF0",1770053237762,8.5673,105.13,105.08,3.67083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053238168,12.25369686,105.12,105.06,311.21083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053239366,12.25369686,105.12,105.06,319.78373325]
["bitfinex-derivatives","SOLF0:USTF0",1770053239868,12.25369686,105.12,105.06,311.21083325]
["bitfinex-derivatives","SOLF0:USTF0",1770053240967,12.25369686,105.12,105.06,319.78373325]
["bitfinex-derivatives","SOLF0:USTF0",1770053242865,8.5674,105.13,105.07,11.97129512]
["bitfinex-derivatives","SOLF0:USTF0",1770053243069,3.56345499,105.14,105.08,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053243770,3.56345499,105.13,105.05,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053245171,3.56345499,105.12,105.05,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053245671,12.13335499,105.1,105.05,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053253470,3.56345499,105.14,105.06,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053253676,3.56345499,105.16,105.08,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053253878,12.12965499,105.15,105.09,11.96969512]
["bitfinex-derivatives","SOLF0:USTF0",1770053254179,3.56345499,105.15,105.07,406.3571375]
["bitfinex-derivatives","SOLF0:USTF0",1770053254477,12.13075499,105.13,105.07,391.49139512]
["bitfinex-derivatives","SOLF0:USTF0",1770053256774,12.13075499,105.13,105.07,382.91929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053256775,8.5682,105.12,105.07,382.91929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053256981,3.56345499,105.11,105.04,26.8371375]
["bitfinex-derivatives","SOLF0:USTF0",1770053257279,3.56345499,105.11,105.04,382.89929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053258280,12.13295499,105.11,105.04,391.47359512]
["bitfinex-derivatives","SOLF0:USTF0",1770053258583,3.56345499,105.11,105.04,391.47359512]
["bitfinex-derivatives","SOLF0:USTF0",1770053259283,8.5698,105.1,105.04,391.47359512]
["bitfinex-derivatives","SOLF0:USTF0",1770053259878,8.5705,105.09,105.04,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053260377,12.13395499,105.09,105.04,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053261578,3.56345499,105.09,105.04,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053261780,8.5698,105.1,105.05,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053262484,12.13325499,105.1,105.05,3.39929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053262678,12.13405499,105.09,105.04,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1770053264982,8.5706,105.09,105.04,391.49369512]
["bitfinex-derivatives","SOLF0:USTF0",1770053265283,12.13315499,105.1,105.04,391.49369512]
["bitfinex-derivatives","SOLF0:USTF0",1770053266584,15.03145236,105.1,105.04,391.49369512]
["bitfinex-derivatives","SOLF0:USTF0",1770053266980,12.13315499,105.1,105.04,391.49369512]
["bitfinex-derivatives","SOLF0:USTF0",1770053267387,8.5707,105.09,105.04,391.49369512]
["bitfinex-derivatives","SOLF0:USTF0",1770053267588,8.5707,105.09,105.04,382.91929512]
["bitfinex-derivatives","SOLF0:USTF0",1770053268484,2.89829737,105.1,105.05,3.64120032]
["bitfinex-derivatives","SOLF0:USTF0",1770053268790,6.60026822,105.11,105.06,3.64120032]
["bitfinex-derivatives","SOLF0:USTF0",1770053270287,8.5697,105.1,105.06,3.64120032]
["bitfinex-derivatives","SOLF0:USTF0",1770053270482,11.46799737,105.1,105.04,383.19465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053270687,2.89829737,105.09,105.04,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053272385,11.46939737,105.09,105.04,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053272586,14.87437402,105.09,105.03,411.57244238]
["bitfinex-derivatives","SOLF0:USTF0",1770053272785,14.87437402,105.09,105.03,415.20710123]
["bitfinex-derivatives","SOLF0:USTF0",1770053273087,3.40497665,105.09,105.04,12.20905885]
["bitfinex-derivatives","SOLF0:USTF0",1770053273288,8.5697,105.1,105.05,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053274390,8.5697,105.1,105.05,12.20815885]
["bitfinex-derivatives","SOLF0:USTF0",1770053279992,8.5697,105.1,105.05,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053280193,8.5705,105.09,105.05,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053280392,3.40497665,105.11,105.05,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053280592,8.5698,105.1,105.05,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053280992,8.5698,105.1,105.05,12.20825885]
["bitfinex-derivatives","SOLF0:USTF0",1770053282601,8.5698,105.1,105.05,391.76825885]
["bitfinex-derivatives","SOLF0:USTF0",1770053285394,8.5689,105.11,105.06,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770053285600,561.4119,105.17,105.07,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053285601,3.40497665,105.13,105.07,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053286399,11.97467665,105.1,105.05,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1770053286804,3.40497665,105.1,105.05,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1770053287000,3.40497665,105.1,105.04,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053287910,8.5707,105.09,105.04,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053288816,3.40497665,105.09,105.04,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053289004,3.40497665,105.09,105.03,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1770053289310,3.40497665,105.09,105.01,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053289311,3.40497665,105.07,105.01,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053289702,8.5731,105.06,105.01,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053290315,11.97717665,105.07,105.02,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053291614,8.573,105.06,105.02,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053292614,11.97797665,105.06,105.01,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1770053294206,11.97797665,105.06,105.01,383.19465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053294406,8.5738,105.05,105.0,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053294607,11.97877665,105.05,105.0,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053296914,11.97877665,105.05,105.0,27.07250123]
["bitfinex-derivatives","SOLF0:USTF0",1770053300516,11.97877665,105.05,105.0,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053300920,11.97877665,105.05,105.0,27.07250123]
["bitfinex-derivatives","SOLF0:USTF0",1770053301111,11.97877665,105.05,105.0,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053302127,14.87984164,105.05,105.0,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053302416,8.5746,105.04,105.0,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053304624,11.47566499,105.04,105.0,3.63465885]
["bitfinex-derivatives","SOLF0:USTF0",1770053305120,8.5755,105.03,104.99,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1770053305325,12.09570625,105.03,104.99,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1770053305524,3.52020625,105.02,104.97,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770053305721,6.42127124,105.02,104.96,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053307320,8.5773,105.01,104.96,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053307525,8.5773,105.01,104.96,12.1050216]
["bitfinex-derivatives","SOLF0:USTF0",1770053307733,6.42127124,105.02,104.96,12.1050216]
["bitfinex-derivatives","SOLF0:USTF0",1770053308227,14.99807124,105.02,104.96,12.1050216]
["bitfinex-derivatives","SOLF0:USTF0",1770053308928,12.09700625,105.02,104.97,12.1042216]
["bitfinex-derivatives","SOLF0:USTF0",1770053310528,3.52020625,105.02,104.97,12.1042216]
["bitfinex-derivatives","SOLF0:USTF0",1770053310726,3.52020625,105.02,104.97,15.00528659]
["bitfinex-derivatives","SOLF0:USTF0",1770053311520,8.5755,105.03,104.97,15.00528659]
["bitfinex-derivatives","SOLF0:USTF0",1770053311727,8.5755,105.03,104.98,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053313326,8.5745,105.05,105.0,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053313631,3.52020625,105.04,104.98,386.20508659]
["bitfinex-derivatives","SOLF0:USTF0",1770053313831,3.52020625,105.04,104.99,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053314430,12.09480625,105.04,104.98,394.78448659]
["bitfinex-derivatives","SOLF0:USTF0",1770053314624,12.09480625,105.04,104.98,391.8834216]
["bitfinex-derivatives","SOLF0:USTF0",1770053318134,12.09560625,105.03,104.98,383.3040216]
["bitfinex-derivatives","SOLF0:USTF0",1770053318333,2.90106499,105.04,104.98,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1770053318334,3.52020625,105.02,104.98,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1770053318830,3.52020625,105.02,104.96,6.42508659]
["bitfinex-derivatives","SOLF0:USTF0",1770053318831,3.52020625,105.02,104.97,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053319034,12.09640625,105.02,104.97,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053319425,3.52020625,105.02,104.97,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053319632,3.52020625,105.02,104.97,394.78458659]
["bitfinex-derivatives","SOLF0:USTF0",1770053320234,12.09490625,105.04,104.98,15.00428659]
["bitfinex-derivatives","SOLF0:USTF0",1770053320834,3.52020625,105.04,104.98,12.1032216]
["bitfinex-derivatives","SOLF0:USTF0",1770053321731,6.42127124,105.04,104.98,12.1032216]
["bitfinex-derivatives","SOLF0:USTF0",1770053321930,3.52020625,105.03,104.98,12.1032216]
["bitfinex-derivatives","SOLF0:USTF0",1770053322331,12.09570625,105.03,104.98,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053323035,8.5762,105.02,104.98,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053324133,12.09560625,105.03,104.98,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053324332,6.42127124,105.05,104.99,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053324637,3.52020625,105.04,104.99,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053324839,12.09540625,105.04,104.99,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053326135,8.5756,105.03,104.99,3.5240216]
["bitfinex-derivatives","SOLF0:USTF0",1770053327336,8.5756,105.03,104.98,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770053327638,8.5756,105.03,104.98,12.1034216]
["bitfinex-derivatives","SOLF0:USTF0",1770053328540,12.10552677,105.03,104.98,12.1034216]
["bitfinex-derivatives","SOLF0:USTF0",1770053330843,12.10552677,105.03,104.99,2.90106499]
["bitfinex-derivatives","SOLF0:USTF0",1770053333446,12.32088819,105.02,104.97,388.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770053333849,12.32088819,105.02,104.97,391.76859568]
["bitfinex-derivatives","SOLF0:USTF0",1770053334549,3.74458819,105.04,104.99,6.30946067]
["bitfinex-derivatives","SOLF0:USTF0",1770053334939,12.31928819,105.04,104.99,6.30946067]
["bitfinex-derivatives","SOLF0:USTF0",1770053335148,3.74458819,105.04,104.98,2.90106499]
["bitfinex-derivatives","SOLF0:USTF0",1770053335348,3.74458819,105.04,104.98,6.30946067]
["bitfinex-derivatives","SOLF0:USTF0",1770053335548,3.74458819,105.03,104.98,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053335750,3.74458819,105.03,104.98,6.30946067]
["bitfinex-derivatives","SOLF0:USTF0",1770053336051,12.31998819,105.03,104.98,6.30946067]
["bitfinex-derivatives","SOLF0:USTF0",1770053336348,12.31998819,105.03,104.98,6.310031]
["bitfinex-derivatives","SOLF0:USTF0",1770053336539,12.31998819,105.03,104.98,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053337249,12.31998819,105.03,104.98,11.98749568]
["bitfinex-derivatives","SOLF0:USTF0",1770053337250,3.74458819,105.03,104.98,11.98749568]
["bitfinex-derivatives","SOLF0:USTF0",1770053338751,6.64622351,105.05,104.99,11.98679568]
["bitfinex-derivatives","SOLF0:USTF0",1770053339047,133.3451,105.07,104.99,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053339048,6.64622351,105.04,104.99,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053339843,3.74458819,105.03,104.98,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1770053340048,3.74458819,105.03,104.98,383.20839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053340947,12.31998819,105.03,104.98,383.20839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053342552,12.31998819,105.03,104.98,391.78759568]
["bitfinex-derivatives","SOLF0:USTF0",1770053342951,12.31998819,105.03,104.98,394.689231]
["bitfinex-derivatives","SOLF0:USTF0",1770053343546,12.31998819,105.03,104.98,418.12707338]
["bitfinex-derivatives","SOLF0:USTF0",1770053343952,12.31898819,105.05,105.0,6.310031]
["bitfinex-derivatives","SOLF0:USTF0",1770053344143,3.74458819,105.05,105.0,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053345553,3.74458819,105.05,104.98,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1770053345554,12.31918819,105.04,104.98,409.54787338]
["bitfinex-derivatives","SOLF0:USTF0",1770053345951,8.5739,105.05,105.01,6.310031]
["bitfinex-derivatives","SOLF0:USTF0",1770053346146,8.5739,105.05,105.01,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053346347,137.08968819,105.07,105.03,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053346348,8.5721,105.07,105.03,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053346556,3.74458819,105.09,105.03,6.310031]
["bitfinex-derivatives","SOLF0:USTF0",1770053348159,3.74458819,105.08,105.03,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053348360,12.31588819,105.08,105.03,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053349056,3.74458819,105.06,105.01,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053349263,3.74458819,105.05,105.0,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053349557,6.64622351,105.05,105.0,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053350361,8.5746,105.04,105.0,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053350559,15.22082351,105.04,104.98,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053351665,15.22172351,105.03,104.98,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053351867,6.64622351,105.02,104.96,383.16839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053353273,8.5771,105.01,104.96,383.16839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053353465,6.64622351,105.02,104.96,383.16839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053354162,15.22242351,105.02,104.96,383.16839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053358472,15.22242351,105.02,104.96,3.40839568]
["bitfinex-derivatives","SOLF0:USTF0",1770053360170,3.42346021,105.0,104.94,27.10967924]
["bitfinex-derivatives","SOLF0:USTF0",1770053360377,6.32509553,104.99,104.94,3.67183686]
["bitfinex-derivatives","SOLF0:USTF0",1770053360572,2.90163532,104.97,104.92,3.67183686]
["bitfinex-derivatives","SOLF0:USTF0",1770053360769,2.90163532,104.96,104.92,3.67183686]
["bitfinex-derivatives","SOLF0:USTF0",1770053361174,2.90163532,104.96,104.9,3.67183686]
["bitfinex-derivatives","SOLF0:USTF0",1770053361575,2.90163532,104.97,104.91,3.67183686]
["bitfinex-derivatives","SOLF0:USTF0",1770053362577,6.32509553,104.98,104.92,3.67183686]
["bitfinex-derivatives","SOLF0:USTF0",1770053362772,2.90163532,104.99,104.93,3.67183686]
["bitfinex-derivatives","SOLF0:USTF0",1770053362973,233.40163532,105.01,104.94,6.57347218]
["bitfinex-derivatives","SOLF0:USTF0",1770053363172,233.40163532,105.01,104.97,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053363173,3.42346021,105.01,104.97,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053364271,12.00046021,105.01,104.97,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053365078,3.42346021,105.01,104.97,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053367774,3.42346021,105.01,104.93,27.10967924]
["bitfinex-derivatives","SOLF0:USTF0",1770053367981,2.90163532,104.98,104.9,12.68256655]
["bitfinex-derivatives","SOLF0:USTF0",1770053368169,2.90163532,104.98,104.91,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053368477,233.86163532,104.99,104.92,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053368674,242.44103532,104.99,104.93,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053368877,242.44103532,104.99,104.94,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053368878,239.5394,104.99,104.94,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053369473,8.5795,104.98,104.94,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053370776,230.96,104.99,104.95,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053372177,8.5771,105.01,104.96,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053372477,8.5771,105.01,104.98,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053372869,232.58,105.04,104.99,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053373068,232.58,105.04,105.0,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053373981,133.3013,105.11,105.03,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053374177,366.6813,105.11,105.05,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053374381,366.7562,105.1,105.05,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053374777,133.3013,105.11,105.06,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053374972,367.0813,105.11,105.06,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053375383,367.0813,105.11,105.06,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053375978,8.5705,105.09,105.06,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053376582,8.5705,105.09,105.05,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053377882,8.5705,105.09,105.06,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053379282,8.5705,105.09,105.05,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053379477,8.5705,105.09,105.06,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053379677,8.5705,105.09,105.05,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053380186,8.5713,105.08,105.04,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053380482,8.5713,105.08,105.05,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053380682,8.5705,105.09,105.06,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053382686,8.5705,105.09,105.03,21.5416244]
["bitfinex-derivatives","SOLF0:USTF0",1770053382884,8.5705,105.09,105.06,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053383183,8.5705,105.09,105.05,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053383484,8.5705,105.09,105.06,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053389392,8.5705,105.09,105.06,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053391495,8.5705,105.09,105.05,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053391789,8.5705,105.09,105.06,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053391989,8.5697,105.1,105.06,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053392194,233.78,105.11,105.05,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053393296,8.5706,105.09,105.05,2.90163532]
["bitfinex-derivatives","SOLF0:USTF0",1770053397498,8.5706,105.09,105.05,12.96894964]
["bitfinex-derivatives","SOLF0:USTF0",1770053401899,8.5698,105.1,105.05,21.54264964]
["bitfinex-derivatives","SOLF0:USTF0",1770053402095,161.7414,105.16,105.07,12.96903866]
["bitfinex-derivatives","SOLF0:USTF0",1770053402301,311.2254,105.17,105.09,15.86724907]
["bitfinex-derivatives","SOLF0:USTF0",1770053402302,133.2254,105.17,105.09,15.86724907]
["bitfinex-derivatives","SOLF0:USTF0",1770053402491,8.5665,105.14,105.09,12.96903866]
["bitfinex-derivatives","SOLF0:USTF0",1770053403192,133.256,105.14,105.06,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770053403394,2.89821041,105.09,105.03,12.97570175]
["bitfinex-derivatives","SOLF0:USTF0",1770053403698,2.89821041,105.06,105.01,12.97570175]
["bitfinex-derivatives","SOLF0:USTF0",1770053403897,2.89821041,105.05,105.01,12.97570175]
["bitfinex-derivatives","SOLF0:USTF0",1770053404102,2.89821041,105.04,105.01,12.97570175]
["bitfinex-derivatives","SOLF0:USTF0",1770053404401,2.89821041,105.04,105.0,12.97570175]
["bitfinex-derivatives","SOLF0:USTF0",1770053405395,2.89821041,105.03,104.98,12.85523934]
["bitfinex-derivatives","SOLF0:USTF0",1770053405594,133.3588,105.06,104.96,12.85523934]
["bitfinex-derivatives","SOLF0:USTF0",1770053405595,2.89821041,105.02,104.96,12.85523934]
["bitfinex-derivatives","SOLF0:USTF0",1770053405799,133.3862,105.04,104.96,12.85523934]
["bitfinex-derivatives","SOLF0:USTF0",1770053405800,2.89821041,105.01,104.96,12.85523934]
["bitfinex-derivatives","SOLF0:USTF0",1770053405996,2.89821041,105.02,104.96,21.43613934]
["bitfinex-derivatives","SOLF0:USTF0",1770053406298,2.89821041,105.03,104.97,12.85523934]
["bitfinex-derivatives","SOLF0:USTF0",1770053406498,11.47431041,105.03,104.97,12.85523934]
["bitfinex-derivatives","SOLF0:USTF0",1770053407299,11.47261041,105.05,104.98,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053407601,2.89821041,105.06,104.98,15.74588369]
["bitfinex-derivatives","SOLF0:USTF0",1770053407802,259.95091041,105.07,105.0,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053407998,2.89821041,105.08,105.02,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053408297,259.90851041,105.1,105.04,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053408501,2.89821041,105.1,105.04,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053408802,2.89821041,105.11,105.04,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053409002,2.89821041,105.1,105.04,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053409196,2.89821041,105.09,105.04,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053409898,2.89821041,105.08,105.04,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053410506,11.46891041,105.09,105.04,12.84767328]
["bitfinex-derivatives","SOLF0:USTF0",1770053412606,11.46961041,105.08,105.02,12.860094]
["bitfinex-derivatives","SOLF0:USTF0",1770053412801,2.89821041,105.07,105.02,12.860094]
["bitfinex-derivatives","SOLF0:USTF0",1770053414396,8.5714,105.08,105.02,12.860094]
["bitfinex-derivatives","SOLF0:USTF0",1770053417709,258.1701,105.1,105.03,12.96986974]
["bitfinex-derivatives","SOLF0:USTF0",1770053418110,382.9086,105.1,105.03,12.96986974]
["bitfinex-derivatives","SOLF0:USTF0",1770053418306,8.5715,105.08,105.03,12.96986974]
["bitfinex-derivatives","SOLF0:USTF0",1770053419808,8.5714,105.08,105.03,12.96986974]
["bitfinex-derivatives","SOLF0:USTF0",1770053420411,8.5722,105.07,105.03,12.96986974]
["bitfinex-derivatives","SOLF0:USTF0",1770053422910,390.46498503,105.11,105.03,12.96986974]
["bitfinex-derivatives","SOLF0:USTF0",1770053423112,249.92,105.11,105.03,12.96986974]
["bitfinex-derivatives","SOLF0:USTF0",1770053423816,249.92,105.11,105.04,12.94980445]
["bitfinex-derivatives","SOLF0:USTF0",1770053424618,133.2897,105.12,105.04,12.94980445]
["bitfinex-derivatives","SOLF0:USTF0",1770053424818,383.8697,105.12,105.04,12.94980445]
["bitfinex-derivatives","SOLF0:USTF0",1770053425115,140.54548503,105.11,105.02,12.93278639]
["bitfinex-derivatives","SOLF0:USTF0",1770053425315,391.26548503,105.11,105.02,12.93278639]
["bitfinex-derivatives","SOLF0:USTF0",1770053426414,8.5708,105.09,105.03,21.49251389]
["bitfinex-derivatives","SOLF0:USTF0",1770053426612,133.3073,105.1,105.03,12.91791389]
["bitfinex-derivatives","SOLF0:USTF0",1770053427015,384.6473,105.1,105.03,12.91791389]
["bitfinex-derivatives","SOLF0:USTF0",1770053427418,8.5714,105.08,105.03,12.91791389]
["bitfinex-derivatives","SOLF0:USTF0",1770053427912,8.5722,105.07,105.03,12.91791389]
["bitfinex-derivatives","SOLF0:USTF0",1770053430520,8.5714,105.08,105.03,12.91791389]
["bitfinex-derivatives","SOLF0:USTF0",1770053431419,140.57278503,105.09,105.02,12.90668158]
["bitfinex-derivatives","SOLF0:USTF0",1770053433318,8.5722,105.07,105.02,12.90668158]
["bitfinex-derivatives","SOLF0:USTF0",1770053434721,8.5714,105.08,105.03,12.88226026]
["bitfinex-derivatives","SOLF0:USTF0",1770053434926,140.54548503,105.11,105.03,12.88226026]
["bitfinex-derivatives","SOLF0:USTF0",1770053435120,394.48548503,105.11,105.03,12.88226026]
["bitfinex-derivatives","SOLF0:USTF0",1770053436322,8.5708,105.09,105.04,12.8803494]
["bitfinex-derivatives","SOLF0:USTF0",1770053436524,11.46979783,105.09,105.04,12.8803494]
["bitfinex-derivatives","SOLF0:USTF0",1770053438325,8.5714,105.08,105.04,12.8803494]
["bitfinex-derivatives","SOLF0:USTF0",1770053439928,8.5721,105.07,105.02,21.45926969]
["bitfinex-derivatives","SOLF0:USTF0",1770053440421,11.47049783,105.08,105.03,12.87088337]
["bitfinex-derivatives","SOLF0:USTF0",1770053441724,2.89899783,105.08,105.03,12.87088337]
["bitfinex-derivatives","SOLF0:USTF0",1770053441926,8.5723,105.07,105.03,12.87088337]
["bitfinex-derivatives","SOLF0:USTF0",1770053442228,2.89899783,105.08,105.03,12.87088337]
["bitfinex-derivatives","SOLF0:USTF0",1770053442432,11.47039783,105.08,105.03,21.44588337]
["bitfinex-derivatives","SOLF0:USTF0",1770053442922,8.5706,105.09,105.04,21.42479521]
["bitfinex-derivatives","SOLF0:USTF0",1770053443127,8.5706,105.09,105.05,12.85039521]
["bitfinex-derivatives","SOLF0:USTF0",1770053446529,11.47039783,105.08,105.03,21.42477597]
["bitfinex-derivatives","SOLF0:USTF0",1770053449634,11.47039783,105.08,105.04,12.84492984]
["bitfinex-derivatives","SOLF0:USTF0",1770053450334,8.5714,105.08,105.04,12.84492984]
["bitfinex-derivatives","SOLF0:USTF0",1770053451330,8.5703,105.1,105.05,12.84022078]
["bitfinex-derivatives","SOLF0:USTF0",1770053451527,11.46929783,105.1,105.05,12.84022078]
["bitfinex-derivatives","SOLF0:USTF0",1770053453034,8.5689,105.11,105.06,12.8540254]
["bitfinex-derivatives","SOLF0:USTF0",1770053453237,2.89899783,105.12,105.06,12.8540254]
["bitfinex-derivatives","SOLF0:USTF0",1770053453635,8.5673,105.13,105.08,12.8540254]
["bitfinex-derivatives","SOLF0:USTF0",1770053454033,2.89899783,105.14,105.08,12.8540254]
["bitfinex-derivatives","SOLF0:USTF0",1770053454436,11.46629783,105.13,105.08,12.8540254]
["bitfinex-derivatives","SOLF0:USTF0",1770053455037,8.5673,105.13,105.08,12.8540254]
["bitfinex-derivatives","SOLF0:USTF0",1770053455736,11.46629783,105.13,105.08,12.8540254]
["bitfinex-derivatives","SOLF0:USTF0",1770053457135,11.46379783,105.16,105.11,12.73381866]
["bitfinex-derivatives","SOLF0:USTF0",1770053457335,2.89899783,105.14,105.08,12.73381866]
["bitfinex-derivatives","SOLF0:USTF0",1770053458039,2.89899783,105.14,105.09,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770053458340,2.89899783,105.14,105.08,12.73381866]
["bitfinex-derivatives","SOLF0:USTF0",1770053458539,2.89639024,105.14,105.08,12.73381866]
["bitfinex-derivatives","SOLF0:USTF0",1770053458836,2.89639024,105.13,105.08,12.73381866]
["bitfinex-derivatives","SOLF0:USTF0",1770053459040,2.89639024,105.12,105.08,12.73381866]
["bitfinex-derivatives","SOLF0:USTF0",1770053461438,11.46429024,105.13,105.08,12.73381866]
["bitfinex-derivatives","SOLF0:USTF0",1770053462140,2.89639024,105.16,105.09,15.66241542]
["bitfinex-derivatives","SOLF0:USTF0",1770053462339,2.89639024,105.15,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053463443,2.89639024,105.14,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053464140,11.46279024,105.14,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053464440,2.89639024,105.14,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053464837,2.89639024,105.14,105.09,21.33622518]
["bitfinex-derivatives","SOLF0:USTF0",1770053465038,2.89639024,105.13,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053465236,11.46289024,105.14,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053466241,8.5665,105.14,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053466440,2.89639024,105.15,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053466837,2.89639024,105.14,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053467643,133.2184,105.17,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053467644,2.89639024,105.12,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053468738,11.46369024,105.13,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053469444,11.46439024,105.12,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053469837,2.89639024,105.13,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053470438,8.568,105.12,105.09,12.76602518]
["bitfinex-derivatives","SOLF0:USTF0",1770053470836,11.46439024,105.12,105.07,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770053471041,11.46439024,105.12,105.08,12.72239743]
["bitfinex-derivatives","SOLF0:USTF0",1770053471946,2.89639024,105.12,105.08,12.72239743]
["bitfinex-derivatives","SOLF0:USTF0",1770053474452,11.46449024,105.12,105.08,12.72239743]
["bitfinex-derivatives","SOLF0:USTF0",1770053474752,8.5681,105.12,105.08,12.72239743]
["bitfinex-derivatives","SOLF0:USTF0",1770053478855,2.89639024,105.13,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053479053,11.46329024,105.14,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053479253,2.89639024,105.13,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053479557,11.46429024,105.13,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053479758,2.89639024,105.13,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053479955,2.89639024,105.12,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053480754,2.89639024,105.13,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053480951,11.46429024,105.13,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053481451,8.5679,105.13,105.09,12.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1770053481756,8.5666,105.14,105.09,21.27713098]
["bitfinex-derivatives","SOLF0:USTF0",1770053482156,8.5666,105.14,105.1,12.70578928]
["bitfinex-derivatives","SOLF0:USTF0",1770053483453,11.46299024,105.14,105.1,12.70578928]
["bitfinex-derivatives","SOLF0:USTF0",1770053484052,11.46359024,105.13,105.1,12.70578928]
["bitfinex-derivatives","SOLF0:USTF0",1770053486659,2.89639024,105.13,105.1,12.70578928]
["bitfinex-derivatives","SOLF0:USTF0",1770053486861,2.89639024,105.15,105.1,12.70578928]
["bitfinex-derivatives","SOLF0:USTF0",1770053487460,11.46199024,105.15,105.1,12.70578928]
["bitfinex-derivatives","SOLF0:USTF0",1770053489060,11.46129024,105.16,105.11,11.2591493]
["bitfinex-derivatives","SOLF0:USTF0",1770053489461,2.89639024,105.15,105.11,11.2591493]
["bitfinex-derivatives","SOLF0:USTF0",1770053489658,2.89639024,105.14,105.11,11.2591493]
["bitfinex-derivatives","SOLF0:USTF0",1770053491366,11.46209024,105.15,105.11,11.2591493]
["bitfinex-derivatives","SOLF0:USTF0",1770053501484,2.89639024,105.14,105.11,11.2591493]
["bitfinex-derivatives","SOLF0:USTF0",1770053502783,391.5856,105.18,105.11,11.2591493]
["bitfinex-derivatives","SOLF0:USTF0",1770053502784,11.46129024,105.16,105.11,11.2591493]
["bitfinex-derivatives","SOLF0:USTF0",1770053503085,2.89639024,105.19,105.13,11.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1770053503292,8.5622,105.2,105.15,13.94437783]
["bitfinex-derivatives","SOLF0:USTF0",1770053504683,8.5624,105.19,105.15,13.94437783]
["bitfinex-derivatives","SOLF0:USTF0",1770053506888,8.5616,105.2,105.15,13.94437783]
["bitfinex-derivatives","SOLF0:USTF0",1770053507089,258.6,105.22,105.17,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053507286,136.00119024,105.26,105.19,13.98188516]
["bitfinex-derivatives","SOLF0:USTF0",1770053507482,8.5583,105.24,105.21,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053508092,8.5583,105.24,105.2,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053508284,8.5583,105.24,105.19,11.08549492]
["bitfinex-derivatives","SOLF0:USTF0",1770053508285,8.5583,105.24,105.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053508686,133.1048,105.26,105.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053508882,133.1315,105.24,105.17,11.09423099]
["bitfinex-derivatives","SOLF0:USTF0",1770053509084,136.02789024,105.24,105.17,13.99062123]
["bitfinex-derivatives","SOLF0:USTF0",1770053509288,395.54789024,105.24,105.17,13.99062123]
["bitfinex-derivatives","SOLF0:USTF0",1770053509692,8.5606,105.22,105.17,13.99062123]
["bitfinex-derivatives","SOLF0:USTF0",1770053509894,395.54789024,105.24,105.18,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053510088,133.1584,105.22,105.15,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053510284,136.06389024,105.21,105.14,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053510492,396.36389024,105.21,105.14,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053510791,133.1827,105.2,105.14,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053511595,8.5624,105.19,105.14,13.97386206]
["bitfinex-derivatives","SOLF0:USTF0",1770053511791,8.5624,105.19,105.15,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053513790,260.3,105.21,105.16,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053513994,133.1259,105.25,105.19,13.97996215]
["bitfinex-derivatives","SOLF0:USTF0",1770053514193,133.1259,105.25,105.2,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053515102,133.1115,105.26,105.2,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053515288,396.9715,105.26,105.21,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053515491,396.9715,105.26,105.19,11.08357191]
["bitfinex-derivatives","SOLF0:USTF0",1770053515691,396.9715,105.26,105.21,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053515996,8.5584,105.24,105.2,14.15630343]
["bitfinex-derivatives","SOLF0:USTF0",1770053516398,8.5584,105.24,105.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770053516599,8.5584,105.24,105.2,14.15630343]
["bitfinex-derivatives","SOLF0:USTF0",1770053517291,272.4174,105.26,105.22,14.16986179]
["bitfinex-derivatives","SOLF0:USTF0",1770053517495,8.5574,105.26,105.22,14.16986179]
["bitfinex-derivatives","SOLF0:USTF0",1770053518098,8.5574,105.26,105.22,11.27347155]
["bitfinex-derivatives","SOLF0:USTF0",1770053518293,8.5578,105.25,105.21,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053518495,399.2656,105.26,105.2,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053518697,402.16199024,105.26,105.19,14.17794216]
["bitfinex-derivatives","SOLF0:USTF0",1770053518893,133.0966,105.27,105.19,14.17794216]
["bitfinex-derivatives","SOLF0:USTF0",1770053519088,135.99299024,105.27,105.2,14.17794216]
["bitfinex-derivatives","SOLF0:USTF0",1770053519289,399.7566,105.27,105.21,2.89639024]
["bitfinex-derivatives","SOLF0:USTF0",1770053520191,135.99299024,105.27,105.2,14.17794216]
["bitfinex-derivatives","SOLF0:USTF0",1770053520402,8.5576,105.25,105.2,14.17121013]
["bitfinex-derivatives","SOLF0:USTF0",1770053521398,150.1852,105.29,105.18,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770053521399,267.62,105.28,105.22,14.16927595]
["bitfinex-derivatives","SOLF0:USTF0",1770053521902,2.88965821,105.27,105.2,14.16927595]
["bitfinex-derivatives","SOLF0:USTF0",1770053522105,11.44705821,105.25,105.2,11.27961774]
["bitfinex-derivatives","SOLF0:USTF0",1770053522400,2.88965821,105.24,105.2,11.27961774]
["bitfinex-derivatives","SOLF0:USTF0",1770053523000,11.44805821,105.24,105.2,11.27961774]
["bitfinex-derivatives","SOLF0:USTF0",1770053523200,8.5584,105.24,105.2,11.27961774]
["bitfinex-derivatives","SOLF0:USTF0",1770053524000,11.44805821,105.24,105.2,11.27961774]
["bitfinex-derivatives","SOLF0:USTF0",1770053524195,11.44875821,105.23,105.18,11.30195897]
["bitfinex-derivatives","SOLF0:USTF0",1770053524401,2.88965821,105.22,105.18,11.30195897]
["bitfinex-derivatives","SOLF0:USTF0",1770053525195,11.44875821,105.23,105.18,11.30195897]
["bitfinex-derivatives","SOLF0:USTF0",1770053525600,8.56,105.22,105.18,11.30195897]
["bitfinex-derivatives","SOLF0:USTF0",1770053525809,11.44965821,105.22,105.18,11.30195897]
["bitfinex-derivatives","SOLF0:USTF0",1770053525997,11.45065821,105.21,105.15,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770053527000,11.44955821,105.22,105.15,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770053527203,11.44955821,105.22,105.16,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770053527400,2.88965821,105.21,105.14,2.88965821]
["bitfinex-derivatives","SOLF0:USTF0",1770053528104,2.88965821,105.21,105.15,5.65377493]
["bitfinex-derivatives","SOLF0:USTF0",1770053528701,8.5616,105.2,105.15,5.65377493]
["bitfinex-derivatives","SOLF0:USTF0",1770053529107,2.88965821,105.21,105.15,5.65377493]
["bitfinex-derivatives","SOLF0:USTF0",1770053530200,2.88965821,105.21,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053530406,2.88965821,105.23,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053531001,8.56,105.22,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053531600,8.5608,105.21,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053531903,11.45045821,105.21,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053532099,8.5603,105.22,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053532296,11.44995821,105.22,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053532496,2.88965821,105.21,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053532707,8.5616,105.2,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053533302,2.88965821,105.21,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053534408,2.88965821,105.2,105.17,5.63664313]
["bitfinex-derivatives","SOLF0:USTF0",1770053534710,2.88965821,105.2,105.14,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770053535302,11.45115821,105.2,105.14,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770053536607,11.45115821,105.2,105.15,3.5294361]
["bitfinex-derivatives","SOLF0:USTF0",1770053538096,2.88965821,105.2,105.15,3.5294361]
["bitfinex-derivatives","SOLF0:USTF0",1770053538301,2.88965821,105.2,105.13,12.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1770053538302,2.88965821,105.19,105.13,12.0965361]
["bitfinex-derivatives","SOLF0:USTF0",1770053538606,2.88965821,105.19,105.14,3.5294361]
["bitfinex-derivatives","SOLF0:USTF0",1770053539298,8.5633,105.18,105.14,3.5294361]
["bitfinex-derivatives","SOLF0:USTF0",1770053539498,11.45295821,105.18,105.14,3.5294361]
["bitfinex-derivatives","SOLF0:USTF0",1770053540300,11.45295821,105.18,105.12,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770053540301,11.45365821,105.17,105.12,12.10912957]
["bitfinex-derivatives","SOLF0:USTF0",1770053540507,11.45365821,105.17,105.12,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053541514,2.88965821,105.16,105.12,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053542505,11.45365821,105.17,105.12,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053543009,11.45365821,105.17,105.12,12.10922957]
["bitfinex-derivatives","SOLF0:USTF0",1770053543209,11.45365821,105.17,105.12,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053544408,8.564,105.17,105.12,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053545804,2.88965821,105.18,105.13,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053546115,13.40089581,105.19,105.13,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053546302,2.88965821,105.18,105.13,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053546502,11.45285821,105.18,105.13,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053547210,11.45285821,105.18,105.14,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053547411,8.5632,105.18,105.14,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053548409,11.45285821,105.18,105.14,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053548911,8.5632,105.18,105.14,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053551311,11.45285821,105.18,105.14,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053552013,2.88965821,105.16,105.11,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053552415,2.88965821,105.15,105.11,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053552712,11.45545821,105.15,105.11,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053552913,11.45545821,105.15,105.1,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770053553108,11.45545821,105.15,105.1,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053554603,11.45545821,105.15,105.1,12.11052957]
["bitfinex-derivatives","SOLF0:USTF0",1770053554805,4.81760795,105.18,105.11,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053555007,1.92794974,105.2,105.12,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053555210,4.81760795,105.2,105.13,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053555408,13.37920795,105.2,105.14,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770053555717,4.81760795,105.22,105.15,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053556009,2.88965821,105.24,105.17,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053556216,1.92794974,105.25,105.16,136.11815821]
["bitfinex-derivatives","SOLF0:USTF0",1770053556217,4.81760795,105.25,105.18,6.43088778]
["bitfinex-derivatives","SOLF0:USTF0",1770053556810,2.88965821,105.26,105.2,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053557017,2.88965821,105.27,105.21,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053557409,4.7837866,105.28,105.21,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053558516,1.89412839,105.28,105.22,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053558717,1.9348523,105.3,105.22,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053558918,1.9348523,105.3,105.24,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053559117,1.9348523,105.32,105.24,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053559710,1.9348523,105.32,105.25,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053560411,1.9348523,105.32,105.26,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053562313,1.9348523,105.32,105.26,12.09742957]
["bitfinex-derivatives","SOLF0:USTF0",1770053563321,1.9348523,105.32,105.26,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053564422,10.4868523,105.32,105.26,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053566314,2.10099007,105.31,105.24,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053567225,2.07850149,105.3,105.24,3.54122957]
["bitfinex-derivatives","SOLF0:USTF0",1770053571421,143.5027598,105.33,105.25,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053571624,10.4860598,105.33,105.25,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053571823,1.9344598,105.33,105.25,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053572025,10.4863598,105.32,105.25,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053572225,1.9344598,105.31,105.25,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053572925,10.4871598,105.31,105.25,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053574228,8.5517,105.33,105.26,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053574624,10.19106143,105.33,105.26,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053574823,8.5518,105.32,105.26,12.03780421]
["bitfinex-derivatives","SOLF0:USTF0",1770053575329,8.5518,105.32,105.26,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053575930,10.19116143,105.32,105.26,3.48150421]
["bitfinex-derivatives","SOLF0:USTF0",1770053577532,10.19116143,105.32,105.26,12.03790421]
["bitfinex-derivatives","SOLF0:USTF0",1770053579932,1.56643735,105.34,105.28,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053580128,1.56643735,105.33,105.25,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053580530,8.5519,105.32,105.27,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053580723,2.88638774,105.34,105.27,6.45039703]
["bitfinex-derivatives","SOLF0:USTF0",1770053580929,4.40321614,105.35,105.28,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053581634,2.88638774,105.34,105.28,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053582129,2.88638774,105.32,105.26,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053582535,2.88612033,105.32,105.26,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053583235,2.88612033,105.3,105.26,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053583936,4.36869421,105.31,105.26,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053584539,2.88612033,105.3,105.26,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053584936,2.88612033,105.3,105.24,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053585238,2.88612033,105.28,105.22,364.94400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053585541,2.88612033,105.27,105.22,364.94400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053585941,2.88612033,105.26,105.22,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053586929,11.44192033,105.28,105.22,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053587131,4.45492924,105.28,105.22,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053587438,2.88612033,105.27,105.22,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053587738,2.88612033,105.26,105.22,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053588344,2.88612033,105.24,105.18,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053589342,11.44442033,105.24,105.18,12.12710929]
["bitfinex-derivatives","SOLF0:USTF0",1770053589646,2.88612033,105.22,105.18,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053590542,11.44592033,105.23,105.18,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053592041,2.88612033,105.25,105.19,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053592241,2.88612033,105.27,105.21,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053592940,137.67999309,105.27,105.21,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053593144,2.88612033,105.24,105.18,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053594340,11.44452033,105.24,105.19,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053594741,2.88612033,105.23,105.19,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053594937,2.88612033,105.23,105.17,12.12790929]
["bitfinex-derivatives","SOLF0:USTF0",1770053594938,11.44522033,105.23,105.17,12.12790929]
["bitfinex-derivatives","SOLF0:USTF0",1770053595138,11.44522033,105.23,105.18,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053595743,2.88612033,105.23,105.18,12.12710929]
["bitfinex-derivatives","SOLF0:USTF0",1770053595946,2.88612033,105.23,105.16,6.45012962]
["bitfinex-derivatives","SOLF0:USTF0",1770053596142,1.71299946,105.24,105.16,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053596143,2.88612033,105.22,105.16,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053596944,2.88612033,105.22,105.16,12.12870929]
["bitfinex-derivatives","SOLF0:USTF0",1770053597143,11.44542033,105.23,105.17,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053597843,2.88612033,105.24,105.18,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053598146,8.5582,105.25,105.2,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053598741,415.6451,105.3,105.22,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053598742,8.5564,105.27,105.22,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053599138,11.44252033,105.27,105.22,3.56400929]
["bitfinex-derivatives","SOLF0:USTF0",1770053599747,11.44302033,105.26,105.19,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770053599946,11.44302033,105.26,105.2,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053601844,11.44362033,105.25,105.2,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053602349,8.5575,105.25,105.2,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053602843,10.21135899,105.25,105.19,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770053603048,8.5585,105.24,105.19,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053605447,8.5567,105.26,105.2,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053607555,8.5567,105.26,105.21,11.95230476]
["bitfinex-derivatives","SOLF0:USTF0",1770053607751,1.65065952,105.27,105.21,11.95230476]
["bitfinex-derivatives","SOLF0:USTF0",1770053608554,1.61805973,105.29,105.22,11.95150476]
["bitfinex-derivatives","SOLF0:USTF0",1770053608755,1.61805973,105.29,105.22,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053609952,8.5559,105.27,105.22,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053611453,8.5566,105.26,105.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1770053611650,8.5566,105.26,105.21,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053612248,1.62229201,105.27,105.19,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053612249,1.62229201,105.25,105.19,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053612762,1.62229201,105.25,105.19,11.95390476]
["bitfinex-derivatives","SOLF0:USTF0",1770053613456,1.62229201,105.25,105.19,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053615147,1.66997946,105.24,105.18,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770053616456,8.5592,105.23,105.18,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770053617852,8.5592,105.23,105.17,11.95560476]
["bitfinex-derivatives","SOLF0:USTF0",1770053618058,8.56,105.22,105.17,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053618757,8.5591,105.23,105.17,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053619153,8.5591,105.23,105.17,11.95550476]
["bitfinex-derivatives","SOLF0:USTF0",1770053621061,10.29836496,105.22,105.17,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053622162,8.5608,105.21,105.16,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770053622360,1.73836496,105.21,105.13,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053622557,1.7159386,105.19,105.11,23.5935465]
["bitfinex-derivatives","SOLF0:USTF0",1770053622756,1.7159386,105.17,105.1,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053623263,8.5649,105.16,105.1,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053623764,1.7159386,105.16,105.1,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053625261,1.7159386,105.16,105.08,11.96300476]
["bitfinex-derivatives","SOLF0:USTF0",1770053625262,8.5666,105.14,105.08,11.96300476]
["bitfinex-derivatives","SOLF0:USTF0",1770053627568,17.50605735,105.16,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053627754,1.76543725,105.15,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053628459,4.66138288,105.15,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053629464,133.2224,105.17,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053629465,2.89594563,105.13,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053629854,4.67044346,105.14,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053631064,13.23764346,105.14,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053631568,10.34169783,105.14,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053633165,1.77449783,105.14,105.09,3.39170476]
["bitfinex-derivatives","SOLF0:USTF0",1770053633362,4.70753381,105.16,105.1,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053633667,2.89594563,105.16,105.1,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053634466,1.81158818,105.17,105.1,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053635461,8.5651,105.16,105.1,12.33236144]
["bitfinex-derivatives","SOLF0:USTF0",1770053636760,10.40647923,105.16,105.1,12.33236144]
["bitfinex-derivatives","SOLF0:USTF0",1770053640673,532.6601,105.22,105.12,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053640674,1.8723351,105.2,105.12,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053641070,1.8723351,105.18,105.12,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053641764,1.8723351,105.2,105.12,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053642074,10.4354351,105.19,105.13,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770053642370,10.4354351,105.19,105.13,12.32986144]
["bitfinex-derivatives","SOLF0:USTF0",1770053643568,10.4354351,105.19,105.14,12.32906144]
["bitfinex-derivatives","SOLF0:USTF0",1770053643569,8.5631,105.19,105.14,12.32906144]
["bitfinex-derivatives","SOLF0:USTF0",1770053644162,8.5616,105.2,105.14,12.32906144]
["bitfinex-derivatives","SOLF0:USTF0",1770053644467,8.5616,105.2,105.15,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053646161,8.5625,105.19,105.15,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053646367,1.84592433,105.2,105.15,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053647274,10.40762433,105.2,105.15,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053647667,264.9887273,105.24,105.16,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053647873,8.5599,105.22,105.16,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053648281,8.5599,105.22,105.16,12.32736144]
["bitfinex-derivatives","SOLF0:USTF0",1770053648775,10.48666504,105.22,105.16,12.32736144]
["bitfinex-derivatives","SOLF0:USTF0",1770053651981,1.92676504,105.22,105.16,12.32736144]
["bitfinex-derivatives","SOLF0:USTF0",1770053652181,8.5609,105.21,105.16,12.32736144]
["bitfinex-derivatives","SOLF0:USTF0",1770053652577,8.5609,105.21,105.16,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053652783,8.5615,105.2,105.15,12.32826144]
["bitfinex-derivatives","SOLF0:USTF0",1770053654990,8.5607,105.21,105.16,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053655384,8.5616,105.2,105.16,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053655584,2.12558473,105.21,105.16,12.32756144]
["bitfinex-derivatives","SOLF0:USTF0",1770053656380,5.01655509,105.25,105.19,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053657488,8.5591,105.23,105.19,3.76276144]
["bitfinex-derivatives","SOLF0:USTF0",1770053658283,8.5591,105.23,105.2,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053659189,8.5584,105.24,105.21,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053659583,8.5584,105.24,105.2,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053660183,10.68350552,105.25,105.21,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053660388,153.08974957,105.28,105.16,133.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770053660389,2.11496295,105.28,105.22,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053660588,2.11496295,105.28,105.23,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053661491,8.556,105.27,105.23,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053663988,2.12219684,105.3,105.25,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053664294,2.12219684,105.3,105.25,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053664892,10.67658484,105.28,105.24,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053665589,2.12148484,105.28,105.22,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053666091,8.5559,105.27,105.23,2.89064957]
["bitfinex-derivatives","SOLF0:USTF0",1770053667387,8.5559,105.27,105.21,14.88915527]
["bitfinex-derivatives","SOLF0:USTF0",1770053670095,8.5566,105.26,105.21,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053670287,4.96433849,105.25,105.19,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053670592,4.96223654,105.23,105.17,12.0019057]
["bitfinex-derivatives","SOLF0:USTF0",1770053671192,4.96223654,105.2,105.14,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053671791,2.89064957,105.19,105.14,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053672395,10.63318697,105.2,105.14,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053672992,2.07158697,105.2,105.14,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053673192,2.10351083,105.22,105.16,12.0027057]
["bitfinex-derivatives","SOLF0:USTF0",1770053673891,2.10351083,105.22,105.16,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053674694,10.65281599,105.21,105.16,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053675589,8.5617,105.2,105.14,12.0039057]
["bitfinex-derivatives","SOLF0:USTF0",1770053675793,10.65371599,105.2,105.14,12.0039057]
["bitfinex-derivatives","SOLF0:USTF0",1770053682496,10.65371599,105.2,105.14,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053683200,8.5624,105.19,105.14,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053685399,2.05465544,105.18,105.12,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053687302,8.5649,105.16,105.12,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053687799,8.5641,105.17,105.12,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053688597,10.70954286,105.17,105.12,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053689899,8.5649,105.16,105.12,3.4380057]
["bitfinex-derivatives","SOLF0:USTF0",1770053690605,2.15485929,105.16,105.1,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1770053690896,2.15485929,105.16,105.08,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053691399,2.15485929,105.15,105.08,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053692404,2.89606537,105.14,105.08,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053692703,11.46256537,105.14,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053693598,8.5672,105.13,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053696205,11.46256537,105.14,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053697298,13.689838,105.14,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053698705,8.5672,105.13,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053699307,13.689938,105.14,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053699506,2.89606537,105.13,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053699710,5.1551,105.13,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053699907,2.25903463,105.13,105.08,12.03602294]
["bitfinex-derivatives","SOLF0:USTF0",1770053700700,2.25957036,105.15,105.1,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053701108,5.15563573,105.14,105.08,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053701309,5.15563573,105.13,105.08,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053701512,5.15563573,105.12,105.06,382.66552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053702009,13.72373573,105.12,105.07,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053702206,5.15563573,105.14,105.07,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053702406,11.46186537,105.15,105.09,12.03532294]
["bitfinex-derivatives","SOLF0:USTF0",1770053702610,10.81859155,105.15,105.1,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053702805,13.71465692,105.15,105.1,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053703210,2.25279155,105.13,105.08,12.03682294]
["bitfinex-derivatives","SOLF0:USTF0",1770053704108,13.71605692,105.13,105.07,12.03752294]
["bitfinex-derivatives","SOLF0:USTF0",1770053704509,5.14947266,105.13,105.07,12.03752294]
["bitfinex-derivatives","SOLF0:USTF0",1770053706114,2.25279155,105.13,105.08,12.03672294]
["bitfinex-derivatives","SOLF0:USTF0",1770053707009,8.5666,105.14,105.09,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053707311,10.77480921,105.14,105.09,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053708413,13.67149032,105.14,105.09,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053709322,11.46408111,105.13,105.09,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053709618,11.46408111,105.13,105.08,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770053710016,11.46408111,105.13,105.08,12.03672294]
["bitfinex-derivatives","SOLF0:USTF0",1770053710219,8.5674,105.13,105.08,12.03672294]
["bitfinex-derivatives","SOLF0:USTF0",1770053710915,13.67149032,105.14,105.08,12.03672294]
["bitfinex-derivatives","SOLF0:USTF0",1770053712819,2.89668111,105.12,105.08,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053713316,13.5936724,105.11,105.06,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053713512,5.0248724,105.11,105.06,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053713921,2.89668111,105.09,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053714819,13.64008877,105.09,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053715019,5.06938877,105.07,105.02,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053715520,2.89668111,105.06,105.0,382.86552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053716812,2.89668111,105.08,105.02,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053717316,5.12413111,105.09,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053717516,2.89668111,105.1,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053718018,11.46638111,105.1,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053718420,5.12413111,105.09,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053718615,8.5713,105.08,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053719624,2.89668111,105.09,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053719824,2.89668111,105.1,105.04,3.46552294]
["bitfinex-derivatives","SOLF0:USTF0",1770053720326,5.06384923,105.13,105.06,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053720722,10.73446812,105.13,105.07,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053721119,2.16716812,105.12,105.07,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053721819,5.06384923,105.11,105.05,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053722227,2.16716812,105.09,105.03,12.14942075]
["bitfinex-derivatives","SOLF0:USTF0",1770053722419,2.16716812,105.09,105.04,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053722819,2.89668111,105.1,105.04,12.14862075]
["bitfinex-derivatives","SOLF0:USTF0",1770053723117,5.03032457,105.1,105.04,12.14862075]
["bitfinex-derivatives","SOLF0:USTF0",1770053724319,13.59992457,105.1,105.04,12.14862075]
["bitfinex-derivatives","SOLF0:USTF0",1770053724827,10.70324346,105.1,105.04,12.14862075]
["bitfinex-derivatives","SOLF0:USTF0",1770053725413,13.59992457,105.1,105.04,12.14862075]
["bitfinex-derivatives","SOLF0:USTF0",1770053725619,10.70324346,105.1,105.05,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053725915,133.2713,105.13,105.06,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053725916,2.07643821,105.12,105.06,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053726222,2.89668111,105.13,105.07,12.14612075]
["bitfinex-derivatives","SOLF0:USTF0",1770053726223,11.46398111,105.13,105.07,12.14612075]
["bitfinex-derivatives","SOLF0:USTF0",1770053726419,2.89668111,105.15,105.09,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053726617,2.07643821,105.16,105.1,6.47090186]
["bitfinex-derivatives","SOLF0:USTF0",1770053727220,13.45884041,105.18,105.11,12.14302075]
["bitfinex-derivatives","SOLF0:USTF0",1770053728528,10.5621593,105.18,105.12,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053730322,10.52404018,105.17,105.1,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053730918,1.95984018,105.17,105.11,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053732223,9.16634261,105.19,105.13,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053732428,1.93123997,105.21,105.13,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053733224,8.5599,105.22,105.15,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053734432,8.5599,105.22,105.15,12.13962075]
["bitfinex-derivatives","SOLF0:USTF0",1770053734632,1.92417712,105.26,105.16,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053734928,8.83224212,105.31,105.15,133.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770053734929,9.15927976,105.32,105.23,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053735129,1.92417712,105.32,105.25,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053735329,132.9701,105.37,105.27,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053735537,1.92417712,105.37,105.29,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053736030,1.92417712,105.37,105.27,136.65982075]
["bitfinex-derivatives","SOLF0:USTF0",1770053736237,1.92417712,105.37,105.29,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053736737,2.11315332,105.35,105.26,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053736932,2.11315332,105.33,105.26,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053737228,135.09645332,105.36,105.26,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053737430,2.11315332,105.33,105.23,512.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770053737629,2.11315332,105.33,105.24,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053737830,2.11315332,105.32,105.24,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053738034,2.11315332,105.32,105.22,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053738035,2.11315332,105.3,105.22,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053738226,2.11315332,105.29,105.22,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053739135,2.29638237,105.31,105.23,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053739336,2.29638237,105.3,105.23,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053739728,9.53148501,105.29,105.17,136.78392075]
["bitfinex-derivatives","SOLF0:USTF0",1770053739932,9.53148501,105.29,105.16,133.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770053739933,2.29638237,105.26,105.18,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053740128,2.29638237,105.26,105.19,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053740535,2.29638237,105.29,105.21,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053741433,2.45125391,105.27,105.18,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053741830,2.45125391,105.26,105.18,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053742232,2.45125391,105.22,105.12,136.85292075]
["bitfinex-derivatives","SOLF0:USTF0",1770053742539,2.45125391,105.22,105.13,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053742740,144.16635391,105.22,105.14,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053742936,2.34795499,105.21,105.11,136.85862075]
["bitfinex-derivatives","SOLF0:USTF0",1770053743140,9.58305763,105.19,105.11,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053743437,2.34795499,105.19,105.11,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053744039,142.78015763,105.19,105.11,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053744232,9.58305763,105.19,105.11,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053744935,9.59085802,105.17,105.08,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053745137,2.35575538,105.16,105.08,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053746230,2.35575538,105.15,105.08,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053746735,2.35722464,105.14,105.06,382.69422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053747135,2.35722464,105.14,105.07,3.57422075]
["bitfinex-derivatives","SOLF0:USTF0",1770053748637,2.38393624,105.12,105.04,3.58481232]
["bitfinex-derivatives","SOLF0:USTF0",1770053749035,2.38393624,105.13,105.04,3.58481232]
["bitfinex-derivatives","SOLF0:USTF0",1770053749242,2.38393624,105.13,105.05,3.58481232]
["bitfinex-derivatives","SOLF0:USTF0",1770053749633,2.38393624,105.12,105.05,3.58481232]
["bitfinex-derivatives","SOLF0:USTF0",1770053750542,2.37824994,105.1,105.02,382.9524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053751140,2.37824994,105.09,105.0,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770053751340,2.37824994,105.09,105.0,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053751540,15.80520264,105.1,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053751745,10.94834994,105.1,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053752145,151.49125258,105.1,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053752445,2.37824994,105.09,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053752848,10.94904994,105.09,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053753249,8.5716,105.08,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053754445,2.37824994,105.09,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053755342,2.37824994,105.09,105.02,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053756442,15.80530264,105.1,105.03,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053756747,410.04970216,105.12,105.03,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053757146,2.32247677,105.11,105.03,12.3276561]
["bitfinex-derivatives","SOLF0:USTF0",1770053757450,2.32247677,105.13,105.04,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053758052,8.5681,105.12,105.04,12.3267561]
["bitfinex-derivatives","SOLF0:USTF0",1770053758650,8.5671,105.14,105.06,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053759040,10.83782712,105.14,105.06,12.3252561]
["bitfinex-derivatives","SOLF0:USTF0",1770053759251,2.27072712,105.13,105.06,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053759647,10.83802712,105.13,105.06,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053760344,8.5663,105.15,105.07,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053760545,2.27072712,105.16,105.07,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053761145,2.27056032,105.15,105.07,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053761341,2.27056032,105.15,105.05,133.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770053761342,2.27056032,105.13,105.05,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053761554,2.27056032,105.12,105.05,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053761751,8.569,105.11,105.05,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053761946,2.27056032,105.13,105.05,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053762247,2.27056032,105.08,105.0,12.3297561]
["bitfinex-derivatives","SOLF0:USTF0",1770053762447,2.27056032,105.07,105.0,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053762650,2.27056032,105.07,104.98,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053762651,8.5743,105.05,104.98,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053763052,9.50566296,105.07,104.98,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053763757,2.27056032,105.07,105.0,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053765456,10.84276032,105.07,105.0,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053765658,10.84276032,105.07,105.0,12.3301561]
["bitfinex-derivatives","SOLF0:USTF0",1770053765858,2.27056032,105.07,105.0,12.3301561]
["bitfinex-derivatives","SOLF0:USTF0",1770053771160,10.84266032,105.07,105.0,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053773466,10.84266032,105.07,105.0,12.3302561]
["bitfinex-derivatives","SOLF0:USTF0",1770053774068,142.88646027,105.1,105.02,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053774370,2.32862638,105.08,104.99,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053775465,8.5729,105.07,105.0,12.3302561]
["bitfinex-derivatives","SOLF0:USTF0",1770053776471,8.5729,105.07,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053777570,8.5729,105.06,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053779066,8.5738,105.05,105.01,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053779371,2.35296473,105.06,104.99,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053779567,8.5747,105.04,104.99,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053781775,10.92666473,105.06,104.99,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053782074,2.35296473,105.06,104.99,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053782674,2.45477656,105.05,104.99,3.7524561]
["bitfinex-derivatives","SOLF0:USTF0",1770053784279,2.45477656,105.04,104.97,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053784475,2.45477656,105.04,104.95,7.24973389]
["bitfinex-derivatives","SOLF0:USTF0",1770053784476,2.45477656,105.02,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053785076,11.04393882,105.01,104.95,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053785277,2.46683882,105.01,104.95,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053786272,11.04533882,105.0,104.93,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770053786475,2.46683882,105.0,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053787080,2.45986636,104.99,104.92,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053787780,2.45986636,104.97,104.91,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053788980,2.50494173,104.99,104.92,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053789183,2.50494173,104.98,104.92,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053789378,2.50494173,104.98,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053789683,8.5811,104.97,104.91,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053789980,8.5811,104.97,104.91,12.1243806]
["bitfinex-derivatives","SOLF0:USTF0",1770053791382,8.5811,104.97,104.91,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053792073,8.5811,104.97,104.91,12.1242806]
["bitfinex-derivatives","SOLF0:USTF0",1770053793284,11.08444173,104.98,104.91,12.1242806]
["bitfinex-derivatives","SOLF0:USTF0",1770053793480,397.67463389,105.01,104.93,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053793481,2.19143212,105.01,104.93,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053794279,2.19143212,104.98,104.91,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053795280,8.5806,104.97,104.91,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053796280,2.0931907,104.97,104.91,12.1242806]
["bitfinex-derivatives","SOLF0:USTF0",1770053796485,2.0931907,104.97,104.91,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053796885,2.0931907,104.97,104.91,12.1242806]
["bitfinex-derivatives","SOLF0:USTF0",1770053797087,2.0931907,104.97,104.91,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053797284,2.02376672,104.96,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053798380,8.582,104.95,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053798782,2.02376672,104.96,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053799085,10.60556672,104.96,104.89,12.1259806]
["bitfinex-derivatives","SOLF0:USTF0",1770053799679,10.59216286,104.95,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053799984,2.01016286,104.95,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053800591,8.583,104.94,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053800977,10.5909673,104.94,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053801380,2.0079673,104.94,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053801580,8.5819,104.95,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053801886,10.5898673,104.95,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053802786,8.5819,104.95,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053803385,8.5799,104.98,104.9,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053803789,10.55423946,104.98,104.9,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053804279,1.97433946,104.98,104.92,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053804679,1.98031228,104.97,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053804887,10.56161228,104.96,104.89,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053805683,1.98031228,104.96,104.89,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770053805886,1.98031228,104.96,104.9,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053806083,15.82983389,104.98,104.9,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053806084,10.56041228,104.98,104.9,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053806288,1.98031228,104.98,104.91,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053806590,1.98031228,105.01,104.92,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053806793,1.98031228,105.01,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053807385,1.98917459,105.0,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053808488,8.5758,105.03,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053808690,1.92120256,105.03,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053808884,10.49750256,105.02,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053809091,1.92120256,105.01,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053809490,10.49830256,105.01,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053812888,1.89139408,105.0,104.94,3.5391806]
["bitfinex-derivatives","SOLF0:USTF0",1770053813093,1.89139408,105.0,104.93,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770053813492,1.89139408,105.0,104.93,12.01056182]
["bitfinex-derivatives","SOLF0:USTF0",1770053813895,1.89139408,105.0,104.94,12.00966182]
["bitfinex-derivatives","SOLF0:USTF0",1770053815091,1.89139408,105.0,104.94,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053815690,1.89139408,105.0,104.94,12.00966182]
["bitfinex-derivatives","SOLF0:USTF0",1770053816290,10.46919408,105.0,104.94,12.00966182]
["bitfinex-derivatives","SOLF0:USTF0",1770053817891,1.89139408,105.0,104.94,12.00966182]
["bitfinex-derivatives","SOLF0:USTF0",1770053818688,10.46959408,105.0,104.94,12.00966182]
["bitfinex-derivatives","SOLF0:USTF0",1770053820093,8.5782,105.0,104.95,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053820396,8.5771,105.01,104.95,12.00876182]
["bitfinex-derivatives","SOLF0:USTF0",1770053820985,10.45603001,105.01,104.95,12.00876182]
["bitfinex-derivatives","SOLF0:USTF0",1770053821190,1.87893001,105.0,104.95,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053822597,1.87893001,105.0,104.95,12.00886182]
["bitfinex-derivatives","SOLF0:USTF0",1770053822799,8.5771,105.01,104.95,12.00886182]
["bitfinex-derivatives","SOLF0:USTF0",1770053823988,10.45591165,105.01,104.95,12.00886182]
["bitfinex-derivatives","SOLF0:USTF0",1770053824390,8.5763,105.02,104.96,12.00826182]
["bitfinex-derivatives","SOLF0:USTF0",1770053824596,8.5763,105.02,104.97,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053825193,1.87881165,105.03,104.98,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053825692,10.45441165,105.03,104.98,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053827292,8.5762,105.02,104.98,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053827694,8.5762,105.02,104.97,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770053828500,1.96375784,105.0,104.94,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053828890,1.96375784,105.0,104.95,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770053829099,10.54065784,105.02,104.95,12.00826182]
["bitfinex-derivatives","SOLF0:USTF0",1770053829698,10.54065784,105.02,104.97,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053830002,8.5754,105.03,104.97,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053830401,10.53915784,105.03,104.97,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053830596,10.55426891,105.0,104.93,27.02070832]
["bitfinex-derivatives","SOLF0:USTF0",1770053830801,10.55426891,105.0,104.93,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053831101,10.55426891,105.0,104.94,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053832000,10.55426891,105.0,104.94,12.00986182]
["bitfinex-derivatives","SOLF0:USTF0",1770053832199,10.55506891,104.99,104.92,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053832496,2.0363624,104.98,104.9,12.01266182]
["bitfinex-derivatives","SOLF0:USTF0",1770053832698,2.0363624,104.98,104.9,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053832897,8.5805,104.97,104.9,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053833096,10.6168624,104.97,104.9,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053834201,10.6174624,104.96,104.9,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053834400,2.0363624,104.95,104.88,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053836099,8.5828,104.94,104.88,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053836404,2.0363624,104.95,104.88,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053837004,8.5829,104.94,104.88,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053837207,2.03318763,104.94,104.88,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053837606,10.61768763,104.92,104.86,637.69733836]
["bitfinex-derivatives","SOLF0:USTF0",1770053837806,2.03318763,104.92,104.86,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053839305,2.03318763,104.92,104.82,157.2457465]
["bitfinex-derivatives","SOLF0:USTF0",1770053839306,10.62024544,104.89,104.82,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053839809,8.5872,104.89,104.83,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053840008,2.07996369,104.9,104.83,3.42716182]
["bitfinex-derivatives","SOLF0:USTF0",1770053841307,2.07996369,104.88,104.81,383.69910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053841508,10.66756369,104.88,104.82,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053841707,9.33422268,104.9,104.82,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053842010,2.07996369,104.9,104.82,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053842412,10.66686369,104.89,104.82,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053843111,10.66686369,104.89,104.83,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053844603,10.72898257,104.88,104.81,383.69910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053845100,10.72898257,104.88,104.81,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053845302,2.14128257,104.88,104.81,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053845906,8.5885,104.87,104.81,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053846211,2.14128257,104.88,104.81,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053846709,8.5885,104.87,104.81,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053847912,10.72898257,104.88,104.81,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053848605,10.8909433,104.87,104.81,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053849404,10.8893433,104.89,104.82,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053850109,10.8893433,104.89,104.83,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053852615,10.91033968,104.9,104.84,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053854513,5.23386621,104.92,104.85,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053854911,2.90962653,104.91,104.85,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053855214,2.90962653,104.88,104.82,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053855417,5.23417719,104.88,104.82,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053855814,13.82197719,104.88,104.82,12.33160972]
["bitfinex-derivatives","SOLF0:USTF0",1770053856613,5.23417719,104.88,104.83,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770053856917,5.23417719,104.88,104.82,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053857915,2.90962653,104.88,104.83,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053858120,386.8581,104.92,104.81,136.58072653]
["bitfinex-derivatives","SOLF0:USTF0",1770053858121,2.90962653,104.91,104.85,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053858317,5.25056647,104.92,104.86,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053858517,2.90962653,104.94,104.88,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053858718,5.29028575,104.94,104.88,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053859216,2.38065922,104.94,104.88,6.64873625]
["bitfinex-derivatives","SOLF0:USTF0",1770053859522,2.38065922,104.96,104.9,6.64873625]
["bitfinex-derivatives","SOLF0:USTF0",1770053859817,2.38065922,104.96,104.91,2.90962653]
["bitfinex-derivatives","SOLF0:USTF0",1770053860019,2.38065922,104.95,104.89,2.90962653]
["bitfinex-derivatives","SOLF0:USTF0",1770053860221,5.29028575,104.95,104.88,11.49642653]
["bitfinex-derivatives","SOLF0:USTF0",1770053860408,2.38065922,104.95,104.88,12.32590972]
["bitfinex-derivatives","SOLF0:USTF0",1770053861019,2.36176943,104.94,104.86,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053861521,2.36176943,104.92,104.86,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053863418,2.36176943,104.92,104.86,12.32830972]
["bitfinex-derivatives","SOLF0:USTF0",1770053864917,10.94616943,104.92,104.86,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053866621,10.44734188,104.94,104.86,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053866817,1.86454188,104.94,104.86,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053867120,1.86454188,104.94,104.88,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053867513,10.44724188,104.94,104.88,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053867916,1.86454188,104.93,104.87,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770053868121,1.86454188,104.92,104.86,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053869222,8.5843,104.93,104.86,3.73910972]
["bitfinex-derivatives","SOLF0:USTF0",1770053869920,8.5843,104.93,104.87,12.34236158]
["bitfinex-derivatives","SOLF0:USTF0",1770053870114,10.54374337,104.93,104.87,12.34236158]
["bitfinex-derivatives","SOLF0:USTF0",1770053873519,8.5828,104.94,104.88,12.27559365]
["bitfinex-derivatives","SOLF0:USTF0",1770053873823,1.96372115,104.94,104.88,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053874026,1.96372115,104.96,104.89,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770053874925,8.5828,104.94,104.89,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770053875523,8.5828,104.94,104.88,12.27559365]
["bitfinex-derivatives","SOLF0:USTF0",1770053876521,10.55001647,104.95,104.89,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770053876725,1.96791647,104.98,104.89,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053877325,1.96791647,104.97,104.89,12.27419365]
["bitfinex-derivatives","SOLF0:USTF0",1770053877516,1.96791647,104.96,104.89,12.27419365]
["bitfinex-derivatives","SOLF0:USTF0",1770053878426,8.5827,104.94,104.89,12.27419365]
["bitfinex-derivatives","SOLF0:USTF0",1770053880026,8.582,104.95,104.89,12.27419365]
["bitfinex-derivatives","SOLF0:USTF0",1770053880425,8.582,104.95,104.9,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770053880627,10.54911647,104.96,104.9,15.18016457]
["bitfinex-derivatives","SOLF0:USTF0",1770053880927,10.54911647,104.96,104.91,2.90597092]
["bitfinex-derivatives","SOLF0:USTF0",1770053881326,10.54911647,104.96,104.91,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053881522,8.5812,104.96,104.91,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053882124,8.5812,104.96,104.89,12.27479365]
["bitfinex-derivatives","SOLF0:USTF0",1770053882125,8.582,104.95,104.89,12.27479365]
["bitfinex-derivatives","SOLF0:USTF0",1770053882330,4.89892526,104.96,104.89,12.27479365]
["bitfinex-derivatives","SOLF0:USTF0",1770053882832,4.89892526,104.96,104.9,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053883127,2.90597092,105.0,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053883321,4.89574033,105.02,104.96,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053883818,4.89574033,105.02,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053883819,4.89574033,105.0,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053884226,8.5787,104.99,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053887030,2.90597092,105.02,104.96,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053887227,4.90398457,105.03,104.96,6.59416457]
["bitfinex-derivatives","SOLF0:USTF0",1770053888327,8.5763,105.02,104.96,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053888833,8.5771,105.01,104.96,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053889030,2.90252951,105.0,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053889234,2.90252951,104.99,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053889629,11.48122951,104.99,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053889830,2.00316958,105.0,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053890235,10.58176958,105.0,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053890631,13.48429909,105.0,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053891134,10.58176958,105.0,104.94,12.27069365]
["bitfinex-derivatives","SOLF0:USTF0",1770053891334,13.48429909,105.0,104.94,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053891734,8.5786,105.0,104.94,6.59072316]
["bitfinex-derivatives","SOLF0:USTF0",1770053892130,11.47962951,105.01,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053892434,2.90252951,105.0,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053892827,4.90386568,105.01,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053893025,13.48096568,105.01,104.95,12.26989365]
["bitfinex-derivatives","SOLF0:USTF0",1770053893223,4.90386568,105.01,104.95,12.26989365]
["bitfinex-derivatives","SOLF0:USTF0",1770053893428,4.90386568,105.01,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053894336,8.5779,105.0,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053895030,8.5787,104.99,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053896732,2.90252951,105.0,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053896930,4.90386568,105.01,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053897630,8.578,105.0,104.95,12.26999365]
["bitfinex-derivatives","SOLF0:USTF0",1770053897832,8.578,105.0,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053898031,4.90386568,105.01,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053898231,8.5787,104.99,104.95,3.68819365]
["bitfinex-derivatives","SOLF0:USTF0",1770053901138,8.5797,104.98,104.93,12.04939196]
["bitfinex-derivatives","SOLF0:USTF0",1770053901940,8.5797,104.98,104.94,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053904136,13.50133702,105.0,104.94,12.04869196]
["bitfinex-derivatives","SOLF0:USTF0",1770053904740,8.579,104.99,104.94,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053905043,4.92273702,105.0,104.94,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053905740,2.90252951,104.99,104.94,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053906434,8.5795,104.98,104.94,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053906937,4.92273702,105.0,104.94,12.04869196]
["bitfinex-derivatives","SOLF0:USTF0",1770053908344,8.5786,104.99,104.94,12.04869196]
["bitfinex-derivatives","SOLF0:USTF0",1770053910540,4.96363052,105.04,104.97,6.36852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053910740,133.3632,105.06,104.99,6.36852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053910741,4.96296558,105.06,104.99,6.36852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053910939,8.5744,105.05,104.99,14.94632147]
["bitfinex-derivatives","SOLF0:USTF0",1770053911136,2.06043607,105.05,105.0,2.90252951]
["bitfinex-derivatives","SOLF0:USTF0",1770053911340,4.96296558,105.05,104.99,6.36852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053911542,2.06043607,105.04,104.99,6.36852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053911944,2.06043607,105.02,104.97,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1770053912145,2.06043607,105.02,104.97,178.52852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053912341,10.63673607,105.02,104.97,178.52852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053912547,8.5763,105.02,104.97,178.52852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053912742,2.07967098,105.01,104.95,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053912947,2.07967098,105.01,104.95,6.36852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053913146,4.98220049,105.02,104.96,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053914352,8.5779,105.0,104.96,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053914848,4.98220049,105.02,104.96,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053916353,8.5771,105.01,104.96,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053917340,10.65587098,105.02,104.96,14.94942147]
["bitfinex-derivatives","SOLF0:USTF0",1770053918349,10.65587098,105.02,104.97,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053918551,8.5755,105.03,104.97,14.94872147]
["bitfinex-derivatives","SOLF0:USTF0",1770053919647,10.62678016,105.04,104.98,12.04529196]
["bitfinex-derivatives","SOLF0:USTF0",1770053919853,8.5746,105.04,104.99,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053922653,13.52684027,105.05,104.99,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053923751,10.62431076,105.05,104.99,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053924454,11.47562951,105.06,105.0,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053924655,8.5731,105.06,105.01,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053924956,4.95893819,105.09,105.02,6.36852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053925155,4.95893819,105.08,105.02,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053925354,4.95893819,105.07,105.0,6.36852147]
["bitfinex-derivatives","SOLF0:USTF0",1770053925555,2.90252951,105.05,105.0,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053925757,4.95893819,105.03,104.98,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053926054,13.53513819,105.03,104.98,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053926757,4.95893819,105.03,104.98,3.46599196]
["bitfinex-derivatives","SOLF0:USTF0",1770053929454,8.5746,105.04,104.98,12.04539196]
["bitfinex-derivatives","SOLF0:USTF0",1770053929655,2.05539409,105.04,104.99,3.49315955]
["bitfinex-derivatives","SOLF0:USTF0",1770053930357,4.9579236,105.04,104.99,3.49315955]
["bitfinex-derivatives","SOLF0:USTF0",1770053931962,4.9579236,105.04,104.99,12.07165955]
["bitfinex-derivatives","SOLF0:USTF0",1770053932462,13.5325236,105.04,104.99,12.07165955]
["bitfinex-derivatives","SOLF0:USTF0",1770053933363,10.62999409,105.04,104.99,12.07165955]
["bitfinex-derivatives","SOLF0:USTF0",1770053933663,2.05539409,105.04,105.0,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770053933962,4.93472678,105.06,105.0,12.22871688]
["bitfinex-derivatives","SOLF0:USTF0",1770053935565,10.60529727,105.06,105.01,12.22771688]
["bitfinex-derivatives","SOLF0:USTF0",1770053935860,10.61211474,105.08,105.01,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053936062,2.04011474,105.08,105.02,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053936263,4.94264425,105.1,105.03,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053936765,2.90252951,105.09,105.03,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053937465,11.47312951,105.09,105.04,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770053940669,13.47335134,105.09,105.04,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770053940871,1.9916891,105.07,105.01,6.55344639]
["bitfinex-derivatives","SOLF0:USTF0",1770053941165,1.9916891,105.07,105.02,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053942065,11.47382951,105.08,105.02,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053942260,8.5713,105.08,105.02,6.55344639]
["bitfinex-derivatives","SOLF0:USTF0",1770053942465,8.5713,105.08,105.03,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770053942466,13.46551861,105.08,105.03,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770053942971,13.46972682,105.07,105.02,12.22711688]
["bitfinex-derivatives","SOLF0:USTF0",1770053943265,1.99499731,105.07,105.02,12.22711688]
["bitfinex-derivatives","SOLF0:USTF0",1770053944567,4.89752682,105.06,105.0,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053944769,2.90252951,105.06,105.0,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053944966,1.97105248,105.08,105.0,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053944967,2.90252951,105.07,105.01,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053945970,4.87358199,105.07,105.01,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053946167,13.44638199,105.07,105.01,12.22781688]
["bitfinex-derivatives","SOLF0:USTF0",1770053946770,1.84763657,105.06,105.01,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053947871,4.75016608,105.05,104.99,391.94951688]
["bitfinex-derivatives","SOLF0:USTF0",1770053948575,4.74860811,105.05,104.99,391.94951688]
["bitfinex-derivatives","SOLF0:USTF0",1770053948769,4.74860811,105.05,105.0,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053949972,1.83184152,105.03,104.98,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053950275,2.90097154,105.04,104.98,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053951267,11.47557154,105.04,104.98,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053951965,8.5737,105.06,104.99,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053952171,4.67443919,105.08,105.01,6.55188842]
["bitfinex-derivatives","SOLF0:USTF0",1770053952569,10.34486765,105.08,105.02,12.22701688]
["bitfinex-derivatives","SOLF0:USTF0",1770053952968,13.24583919,105.08,105.02,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053953173,13.58285848,105.07,105.0,362.31188842]
["bitfinex-derivatives","SOLF0:USTF0",1770053953478,13.58285848,105.07,105.01,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053953976,2.10978694,105.05,104.99,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053954174,2.90097154,105.07,104.98,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053954175,5.01075848,105.04,104.98,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053955278,13.58545848,105.04,104.98,12.23031688]
["bitfinex-derivatives","SOLF0:USTF0",1770053955873,379.9949,105.08,104.99,12.22931688]
["bitfinex-derivatives","SOLF0:USTF0",1770053955874,2.90097154,105.05,104.99,12.22931688]
["bitfinex-derivatives","SOLF0:USTF0",1770053956073,13.5986218,105.06,104.99,12.22931688]
["bitfinex-derivatives","SOLF0:USTF0",1770053956273,2.90097154,105.05,104.99,12.22931688]
["bitfinex-derivatives","SOLF0:USTF0",1770053957276,5.06703965,105.02,104.97,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053957585,5.06703965,105.02,104.95,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053957586,2.90097154,104.99,104.95,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053958174,8.5779,105.0,104.95,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053958175,11.47887154,105.0,104.95,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053958378,2.90097154,104.99,104.93,12.23371688]
["bitfinex-derivatives","SOLF0:USTF0",1770053958577,2.90097154,104.99,104.94,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053959879,13.64483965,105.0,104.94,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053960575,10.74386811,105.0,104.94,3.65091688]
["bitfinex-derivatives","SOLF0:USTF0",1770053960775,10.85393517,104.99,104.92,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770053960980,2.27513517,104.98,104.92,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770053961183,2.27513517,104.98,104.91,329.0517384]
["bitfinex-derivatives","SOLF0:USTF0",1770053961680,2.27513517,104.96,104.89,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053962481,8.5819,104.95,104.89,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053965676,8.5828,104.94,104.89,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053965979,10.78482855,104.94,104.87,383.1917384]
["bitfinex-derivatives","SOLF0:USTF0",1770053966182,10.78482855,104.94,104.88,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053966587,10.75176612,104.93,104.87,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1770053966777,2.16816612,104.93,104.86,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053967177,2.16816612,104.92,104.86,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053968181,10.75336612,104.91,104.84,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053968580,2.16816612,104.91,104.84,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053968982,2.15947566,104.93,104.84,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053970183,10.74377566,104.93,104.86,12.0209384]
["bitfinex-derivatives","SOLF0:USTF0",1770053970386,375.26042314,104.95,104.87,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053970387,2.15947566,104.95,104.87,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053970581,2.15947566,104.95,104.88,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053971695,2.16158856,104.97,104.9,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053972090,2.16158856,104.96,104.88,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053972791,2.16158856,104.96,104.9,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053973497,2.16158856,104.96,104.88,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053974193,2.16158856,104.96,104.89,12.0185384]
["bitfinex-derivatives","SOLF0:USTF0",1770053974598,2.16158856,104.96,104.9,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053975101,10.74268856,104.96,104.9,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053975993,8.5803,104.97,104.91,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053976699,8.5812,104.96,104.91,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053976901,2.16584585,104.96,104.89,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053977695,2.16584585,104.96,104.9,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053979294,2.1870668,104.94,104.88,12.0193384]
["bitfinex-derivatives","SOLF0:USTF0",1770053980302,10.7697668,104.94,104.88,12.0193384]
["bitfinex-derivatives","SOLF0:USTF0",1770053980599,10.7697668,104.94,104.88,14.92616591]
["bitfinex-derivatives","SOLF0:USTF0",1770053981499,2.23436527,104.92,104.86,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053981694,5.14119278,104.92,104.86,6.33856591]
["bitfinex-derivatives","SOLF0:USTF0",1770053982099,5.14119278,104.92,104.86,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053983404,13.72629278,104.92,104.86,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053984504,10.81946527,104.92,104.86,6.33856591]
["bitfinex-derivatives","SOLF0:USTF0",1770053985004,10.81946527,104.92,104.87,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053986401,10.81946527,104.92,104.86,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770053986705,2.23129885,104.9,104.84,6.33856591]
["bitfinex-derivatives","SOLF0:USTF0",1770053986904,11.49232751,104.91,104.85,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053987102,8.5862,104.9,104.85,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053987505,5.13421703,104.92,104.85,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053987803,8.5853,104.91,104.85,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053988405,8.5853,104.91,104.85,14.92866591]
["bitfinex-derivatives","SOLF0:USTF0",1770053989005,10.85662368,104.91,104.85,14.92866591]
["bitfinex-derivatives","SOLF0:USTF0",1770053992605,13.76345119,104.91,104.85,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053992805,8.5861,104.9,104.85,3.4317384]
["bitfinex-derivatives","SOLF0:USTF0",1770053993001,2.27132368,104.91,104.86,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770053994310,10.85662368,104.91,104.86,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770053994509,13.76345119,104.91,104.86,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770053996608,8.5861,104.9,104.85,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770053998806,5.17815119,104.91,104.85,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770053999005,2.27132368,104.91,104.86,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770053999207,5.17815119,104.91,104.85,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770053999812,2.90682751,104.9,104.85,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054000114,5.26711333,104.9,104.85,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054000413,2.36028582,104.94,104.88,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054000613,5.26711333,104.93,104.86,6.48464844]
["bitfinex-derivatives","SOLF0:USTF0",1770054000912,8.5844,104.92,104.87,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054001115,13.8650239,104.92,104.87,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054001306,5.2806239,104.9,104.84,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770054001505,5.2806239,104.9,104.85,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054003513,10.95999639,104.9,104.85,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054004816,2.37379639,104.9,104.85,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054005012,2.90682751,104.93,104.87,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054005217,2.37117523,104.92,104.87,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054005608,10.95577523,104.92,104.85,6.48464844]
["bitfinex-derivatives","SOLF0:USTF0",1770054005816,13.86260274,104.92,104.86,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054006420,2.37117523,104.88,104.83,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1770054006616,2.37117523,104.88,104.82,6.48464844]
["bitfinex-derivatives","SOLF0:USTF0",1770054006811,2.37117523,104.88,104.82,15.07704844]
["bitfinex-derivatives","SOLF0:USTF0",1770054007015,2.34895902,104.87,104.82,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054007217,2.90682751,104.86,104.8,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054007516,5.25578653,104.86,104.8,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054007722,2.34895902,104.86,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054008023,2.90682751,104.87,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054008220,13.84488653,104.87,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054008419,5.26026928,104.87,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054009324,8.5895,104.86,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054010223,8.5885,104.87,104.82,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054010826,2.29497112,104.89,104.83,6.48913119]
["bitfinex-derivatives","SOLF0:USTF0",1770054011519,5.15539395,104.91,104.85,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054011827,2.24408369,104.91,104.86,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054012025,10.82928369,104.91,104.86,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054012625,13.74705705,104.9,104.84,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054012825,2.91131026,104.89,104.84,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054013021,5.16055705,104.88,104.81,386.76913119]
["bitfinex-derivatives","SOLF0:USTF0",1770054013222,8.5885,104.87,104.81,6.48913119]
["bitfinex-derivatives","SOLF0:USTF0",1770054014727,10.87841342,104.86,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054015128,2.91131026,104.87,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054015723,8.5893,104.86,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054017626,11.50061026,104.86,104.81,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054017832,2.28378633,104.87,104.79,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054017833,13.78539659,104.85,104.79,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054019232,133.6012,104.87,104.79,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054019233,8.5893,104.86,104.8,6.48913119]
["bitfinex-derivatives","SOLF0:USTF0",1770054019433,14.00889251,104.86,104.8,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054021334,2.52936206,104.85,104.8,3.57782093]
["bitfinex-derivatives","SOLF0:USTF0",1770054021536,8.591,104.84,104.78,272.39673942]
["bitfinex-derivatives","SOLF0:USTF0",1770054021736,11.12036206,104.84,104.78,272.39673942]
["bitfinex-derivatives","SOLF0:USTF0",1770054022029,8.5918,104.83,104.78,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054022235,14.03247232,104.83,104.76,386.86457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054022428,14.03247232,104.83,104.77,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054022631,11.12116206,104.83,104.77,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054023427,11.12116206,104.83,104.77,15.12107708]
["bitfinex-derivatives","SOLF0:USTF0",1770054023640,8.591,104.84,104.78,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054023936,11.12192821,104.84,104.78,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054024736,11.12192821,104.84,104.78,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054024934,14.03323847,104.84,104.78,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054025539,11.12192821,104.84,104.79,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054025741,11.12192821,104.84,104.79,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054026941,11.12192821,104.84,104.79,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054028943,2.53092821,104.84,104.79,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054029635,11.11477206,104.83,104.77,2.91131026]
["bitfinex-derivatives","SOLF0:USTF0",1770054029834,2.52277206,104.85,104.79,2.91131026]
["bitfinex-derivatives","SOLF0:USTF0",1770054030034,2.52277206,104.84,104.78,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054031339,11.11377206,104.84,104.78,15.11977708]
["bitfinex-derivatives","SOLF0:USTF0",1770054032841,2.42146906,104.86,104.8,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054033041,2.91131026,104.89,104.83,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054033238,2.42146906,104.88,104.82,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054033438,5.33277932,104.87,104.8,384.05326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054033645,5.33277932,104.87,104.78,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054033646,2.42146906,104.84,104.78,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054033947,8.5918,104.83,104.78,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054035439,13.92387932,104.84,104.78,12.20886682]
["bitfinex-derivatives","SOLF0:USTF0",1770054035639,13.92387932,104.84,104.78,15.12017708]
["bitfinex-derivatives","SOLF0:USTF0",1770054035844,2.42146906,104.84,104.79,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054037148,2.3679819,104.83,104.77,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054037543,5.27929216,104.83,104.77,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054037741,5.27929216,104.8,104.74,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054038249,2.3679819,104.8,104.74,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054038547,2.91131026,104.79,104.74,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054038749,5.28030389,104.81,104.74,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054039049,2.36899363,104.8,104.74,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054039250,2.36899363,104.8,104.74,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054040350,13.87460389,104.8,104.74,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054040751,2.36899363,104.8,104.75,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054041853,13.87470389,104.8,104.75,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054042255,2.44638225,104.78,104.71,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054042452,2.44638225,104.77,104.71,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054042648,13.95519251,104.76,104.69,2.91131026]
["bitfinex-derivatives","SOLF0:USTF0",1770054042854,13.95519251,104.76,104.69,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054043148,2.91131026,104.75,104.69,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054043348,11.04388225,104.76,104.69,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054043349,13.95519251,104.76,104.69,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054044154,2.45300919,104.74,104.68,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770054044455,2.45300919,104.74,104.68,15.12857708]
["bitfinex-derivatives","SOLF0:USTF0",1770054045252,2.45300919,104.74,104.69,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054045458,2.45300919,104.74,104.69,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054046757,8.5984,104.75,104.69,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054047354,2.48348462,104.76,104.7,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054048163,5.39479488,104.78,104.71,6.52457708]
["bitfinex-derivatives","SOLF0:USTF0",1770054048457,2.91131026,104.76,104.71,3.61326682]
["bitfinex-derivatives","SOLF0:USTF0",1770054048653,11.08018462,104.77,104.69,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1770054048654,5.39893523,104.75,104.69,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1770054048851,5.39893523,104.75,104.69,332.38425731]
["bitfinex-derivatives","SOLF0:USTF0",1770054049458,8.5992,104.74,104.69,3.41294705]
["bitfinex-derivatives","SOLF0:USTF0",1770054049959,5.39893523,104.75,104.69,3.41294705]
["bitfinex-derivatives","SOLF0:USTF0",1770054050959,2.91131026,104.74,104.69,3.41294705]
["bitfinex-derivatives","SOLF0:USTF0",1770054051160,2.91131026,104.73,104.67,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054051361,11.51121026,104.73,104.67,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054051660,2.91131026,104.73,104.68,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054051853,2.42844459,104.74,104.68,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054051854,5.33975485,104.74,104.68,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054052163,2.42844459,104.74,104.68,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054052363,5.33975485,104.74,104.68,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054052564,5.33975485,104.74,104.68,12.14980481]
["bitfinex-derivatives","SOLF0:USTF0",1770054052764,5.33975485,104.74,104.68,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054053364,11.02754459,104.74,104.68,12.14980481]
["bitfinex-derivatives","SOLF0:USTF0",1770054054958,11.02754459,104.74,104.68,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054055362,13.93885485,104.74,104.68,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054057364,11.50961026,104.75,104.69,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054057565,5.54000399,104.76,104.69,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054057768,2.62869373,104.76,104.7,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054058070,11.22619373,104.76,104.7,15.05941507]
["bitfinex-derivatives","SOLF0:USTF0",1770054058265,2.62869373,104.75,104.7,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054058461,5.54000399,104.75,104.7,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054059367,14.13840399,104.75,104.7,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054060363,11.22709373,104.75,104.7,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054060569,2.6909568,104.77,104.71,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054061464,2.65307169,104.81,104.75,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054062071,11.24647169,104.81,104.75,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054062270,2.65307169,104.81,104.76,2.91131026]
["bitfinex-derivatives","SOLF0:USTF0",1770054062667,2.61731353,104.83,104.77,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054062874,2.61731353,104.83,104.78,2.91131026]
["bitfinex-derivatives","SOLF0:USTF0",1770054063170,2.61731353,104.85,104.79,6.45711507]
["bitfinex-derivatives","SOLF0:USTF0",1770054063371,2.61731353,104.85,104.79,15.05191507]
["bitfinex-derivatives","SOLF0:USTF0",1770054064373,11.20751353,104.85,104.79,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054064773,2.61731353,104.85,104.79,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054065075,2.61731353,104.85,104.79,12.14080481]
["bitfinex-derivatives","SOLF0:USTF0",1770054065969,8.5892,104.87,104.8,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1770054066169,373.9218,104.89,104.8,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1770054066170,11.17491751,104.89,104.8,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1770054066369,11.17491751,104.89,104.81,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054066671,2.58741751,104.89,104.82,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054067271,11.16288005,104.87,104.8,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054067976,11.16178005,104.89,104.81,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054068164,2.57438005,104.88,104.81,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054069075,2.57438005,104.88,104.82,3.54580481]
["bitfinex-derivatives","SOLF0:USTF0",1770054069470,140.82852342,104.91,104.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1770054069471,133.6379,104.84,104.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1770054069669,141.00692342,104.77,104.66,1.66137541]
["bitfinex-derivatives","SOLF0:USTF0",1770054069869,133.7929,104.72,104.63,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054070069,133.8048,104.71,104.63,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054070367,141.11131014,104.71,104.63,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054070567,133.7913,104.72,104.62,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054070970,133.8049,104.71,104.62,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054071174,8.6019,104.71,104.62,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054071375,374.0591,104.73,104.63,7.30451014]
["bitfinex-derivatives","SOLF0:USTF0",1770054071579,133.7665,104.74,104.66,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054071770,133.7607,104.75,104.66,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054071964,133.7774,104.73,104.66,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054072275,133.7774,104.73,104.65,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1770054072276,133.7912,104.72,104.65,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1770054072468,142.4048,104.71,104.65,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1770054073673,8.6019,104.71,104.65,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1770054074072,142.4048,104.71,104.65,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1770054074778,8.6029,104.7,104.63,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054076273,8.6047,104.68,104.6,456.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054076473,142.4468,104.68,104.6,456.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054076869,8.6047,104.68,104.6,456.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054078176,8.6047,104.68,104.6,75.33026553]
["bitfinex-derivatives","SOLF0:USTF0",1770054079472,141.16161014,104.67,104.58,78.10975189]
["bitfinex-derivatives","SOLF0:USTF0",1770054080179,141.18501014,104.65,104.58,78.10975189]
["bitfinex-derivatives","SOLF0:USTF0",1770054080384,7.30451014,104.65,104.58,78.10975189]
["bitfinex-derivatives","SOLF0:USTF0",1770054081082,375.8043,104.68,104.59,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054081083,383.10881014,104.68,104.59,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054081377,7.30451014,104.68,104.59,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054081582,8.6038,104.69,104.6,84.00196995]
["bitfinex-derivatives","SOLF0:USTF0",1770054081784,8.6038,104.69,104.61,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054082182,8.6043,104.68,104.61,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054082383,141.14811014,104.68,104.61,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054082884,8.6051,104.67,104.61,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054083886,7.30451014,104.68,104.61,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054084082,142.4347,104.69,104.61,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054084283,133.8309,104.69,104.61,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054084985,8.6042,104.68,104.61,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054085584,8.6042,104.68,104.61,84.00126995]
["bitfinex-derivatives","SOLF0:USTF0",1770054085788,258.38761014,104.7,104.61,84.00126995]
["bitfinex-derivatives","SOLF0:USTF0",1770054086088,133.8285,104.69,104.58,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770054086286,141.23551014,104.61,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054086487,133.9699,104.58,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054086693,133.9438,104.6,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054086886,8.6111,104.6,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054087081,8.6111,104.6,104.52,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054087287,133.9147,104.63,104.53,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054087587,133.8881,104.65,104.55,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054087786,133.8925,104.64,104.55,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054088384,133.8881,104.65,104.55,84.00616995]
["bitfinex-derivatives","SOLF0:USTF0",1770054088590,133.8881,104.65,104.56,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054088981,8.6076,104.64,104.56,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054089186,142.5002,104.64,104.56,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054090788,8.6076,104.64,104.56,84.00536995]
["bitfinex-derivatives","SOLF0:USTF0",1770054091090,133.8681,104.66,104.57,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054091292,133.8511,104.68,104.59,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054091591,8.6054,104.67,104.59,84.00286995]
["bitfinex-derivatives","SOLF0:USTF0",1770054091791,141.12161014,104.7,104.6,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054091992,142.4322,104.69,104.6,84.00206995]
["bitfinex-derivatives","SOLF0:USTF0",1770054092692,8.6042,104.68,104.6,84.00206995]
["bitfinex-derivatives","SOLF0:USTF0",1770054093289,8.6042,104.68,104.6,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054093485,8.6052,104.67,104.6,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054094292,8.6038,104.69,104.6,84.00206995]
["bitfinex-derivatives","SOLF0:USTF0",1770054094498,8.6038,104.69,104.6,82.69618009]
["bitfinex-derivatives","SOLF0:USTF0",1770054095096,8.6038,104.69,104.61,84.00126995]
["bitfinex-derivatives","SOLF0:USTF0",1770054096395,8.6038,104.69,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054096396,133.96,104.59,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054096599,133.9518,104.6,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054096796,133.9345,104.61,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054096996,133.9454,104.6,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054097695,8.6117,104.59,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054098094,142.5686,104.59,104.51,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054098994,134.008,104.55,104.44,134.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770054099194,141.39181014,104.49,104.37,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054099500,134.1143,104.47,104.38,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054099701,134.1238,104.46,104.38,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054100000,134.0873,104.49,104.39,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054100192,134.0534,104.52,104.42,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054100399,134.0426,104.53,104.42,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054100596,134.0358,104.53,104.44,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054100791,134.0251,104.54,104.44,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054100999,134.0478,104.52,104.44,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054101195,134.0364,104.53,104.44,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054101599,134.0473,104.52,104.44,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054102299,134.0485,104.52,104.44,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054102503,134.0648,104.51,104.41,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054103704,134.0485,104.52,104.42,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054103903,134.0485,104.52,104.42,82.69618009]
["bitfinex-derivatives","SOLF0:USTF0",1770054104600,134.0485,104.52,104.42,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054104806,379.9164,104.53,104.42,82.69618009]
["bitfinex-derivatives","SOLF0:USTF0",1770054105206,134.0364,104.53,104.42,82.69618009]
["bitfinex-derivatives","SOLF0:USTF0",1770054105396,134.0497,104.52,104.42,82.69618009]
["bitfinex-derivatives","SOLF0:USTF0",1770054105600,134.0497,104.52,104.43,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054106505,134.064,104.51,104.43,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054109209,134.0364,104.53,104.43,75.39166995]
["bitfinex-derivatives","SOLF0:USTF0",1770054109804,142.653,104.53,104.44,75.4358428]
["bitfinex-derivatives","SOLF0:USTF0",1770054110211,8.6166,104.53,104.44,75.4358428]
["bitfinex-derivatives","SOLF0:USTF0",1770054111110,142.6499,104.53,104.44,75.4358428]
["bitfinex-derivatives","SOLF0:USTF0",1770054111407,142.6639,104.52,104.44,75.4358428]
["bitfinex-derivatives","SOLF0:USTF0",1770054111614,134.0463,104.52,104.43,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054112013,134.074,104.5,104.43,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054112615,8.6191,104.5,104.43,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054112805,8.6191,104.5,104.41,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770054113010,134.0847,104.49,104.41,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054114413,8.6207,104.48,104.41,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054114914,396.53991014,104.5,104.41,84.06236551]
["bitfinex-derivatives","SOLF0:USTF0",1770054115116,246.54,104.5,104.41,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054115710,387.91811014,104.5,104.4,84.06276551]
["bitfinex-derivatives","SOLF0:USTF0",1770054116114,387.91811014,104.5,104.4,209.63616551]
["bitfinex-derivatives","SOLF0:USTF0",1770054116417,8.6207,104.48,104.4,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054117118,8.6215,104.47,104.4,84.06326551]
["bitfinex-derivatives","SOLF0:USTF0",1770054118218,134.0873,104.49,104.41,84.06246551]
["bitfinex-derivatives","SOLF0:USTF0",1770054118819,134.0736,104.5,104.42,84.06156551]
["bitfinex-derivatives","SOLF0:USTF0",1770054119319,8.6199,104.49,104.42,84.06156551]
["bitfinex-derivatives","SOLF0:USTF0",1770054119714,381.2777,104.53,104.44,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054120017,8.6181,104.51,104.44,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054120412,247.24,104.53,104.44,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054120618,141.32981014,104.54,104.45,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054121117,134.0474,104.52,104.45,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054121923,8.619,104.5,104.45,75.43626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054122624,8.618,104.51,104.45,72.58626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054123125,8.6173,104.52,104.45,72.58626551]
["bitfinex-derivatives","SOLF0:USTF0",1770054123614,8.6173,104.52,104.45,81.20916551]
["bitfinex-derivatives","SOLF0:USTF0",1770054125123,8.6173,104.52,104.46,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770054126120,381.6053,104.54,104.47,82.85013075]
["bitfinex-derivatives","SOLF0:USTF0",1770054126121,8.6164,104.53,104.47,82.85013075]
["bitfinex-derivatives","SOLF0:USTF0",1770054126424,381.6018,104.54,104.47,74.22913075]
["bitfinex-derivatives","SOLF0:USTF0",1770054126824,8.618,104.52,104.47,74.22913075]
["bitfinex-derivatives","SOLF0:USTF0",1770054127628,8.6164,104.53,104.47,82.85013075]
["bitfinex-derivatives","SOLF0:USTF0",1770054127818,8.6164,104.53,104.47,74.22913075]
["bitfinex-derivatives","SOLF0:USTF0",1770054128523,8.6173,104.52,104.47,74.22913075]
["bitfinex-derivatives","SOLF0:USTF0",1770054128728,247.58,104.54,104.47,74.22913075]
["bitfinex-derivatives","SOLF0:USTF0",1770054128919,133.9924,104.57,104.48,74.22861329]
["bitfinex-derivatives","SOLF0:USTF0",1770054129119,133.9924,104.57,104.49,74.22861329]
["bitfinex-derivatives","SOLF0:USTF0",1770054129626,8.6148,104.55,104.49,74.22861329]
["bitfinex-derivatives","SOLF0:USTF0",1770054130026,133.9649,104.59,104.5,74.22861329]
["bitfinex-derivatives","SOLF0:USTF0",1770054130222,133.9537,104.6,104.5,74.22861329]
["bitfinex-derivatives","SOLF0:USTF0",1770054130422,133.8955,104.64,104.54,7.25176329]
["bitfinex-derivatives","SOLF0:USTF0",1770054130628,133.9208,104.62,104.54,7.25176329]
["bitfinex-derivatives","SOLF0:USTF0",1770054130824,8.61,104.61,104.54,7.25176329]
["bitfinex-derivatives","SOLF0:USTF0",1770054131130,133.9308,104.61,104.54,7.25176329]
["bitfinex-derivatives","SOLF0:USTF0",1770054131934,133.9579,104.59,104.51,7.14177094]
["bitfinex-derivatives","SOLF0:USTF0",1770054132523,141.28125583,104.58,104.49,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1770054132832,141.28125583,104.58,104.49,388.85433414]
["bitfinex-derivatives","SOLF0:USTF0",1770054133224,149.92115583,104.56,104.49,7.15433414]
["bitfinex-derivatives","SOLF0:USTF0",1770054133429,141.30675583,104.56,104.47,7.15433414]
["bitfinex-derivatives","SOLF0:USTF0",1770054133623,390.34675583,104.56,104.47,7.15433414]
["bitfinex-derivatives","SOLF0:USTF0",1770054133824,8.615,104.55,104.47,7.15433414]
["bitfinex-derivatives","SOLF0:USTF0",1770054134521,8.6161,104.54,104.47,7.15433414]
["bitfinex-derivatives","SOLF0:USTF0",1770054135532,142.6104,104.56,104.48,7.14291408]
["bitfinex-derivatives","SOLF0:USTF0",1770054137232,8.6149,104.55,104.48,7.14291408]
["bitfinex-derivatives","SOLF0:USTF0",1770054137932,149.90685583,104.57,104.49,7.13432849]
["bitfinex-derivatives","SOLF0:USTF0",1770054138329,141.29305583,104.57,104.49,7.13432849]
["bitfinex-derivatives","SOLF0:USTF0",1770054138831,8.6141,104.56,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054139032,133.9705,104.58,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054140433,8.614,104.56,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054141838,8.614,104.56,104.5,15.75084219]
["bitfinex-derivatives","SOLF0:USTF0",1770054142138,390.90815583,104.59,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054142438,133.9703,104.58,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054142639,8.6139,104.56,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054145040,8.6131,104.57,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054145241,390.90815583,104.59,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054145242,249.64,104.59,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054145539,133.9698,104.58,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054145839,8.6139,104.56,104.5,7.13204219]
["bitfinex-derivatives","SOLF0:USTF0",1770054147033,8.6139,104.56,104.47,515.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770054147232,133.9885,104.57,104.47,7.00706464]
["bitfinex-derivatives","SOLF0:USTF0",1770054147431,133.9885,104.57,104.48,7.00706464]
["bitfinex-derivatives","SOLF0:USTF0",1770054147636,141.28055583,104.58,104.5,15.62586464]
["bitfinex-derivatives","SOLF0:USTF0",1770054148241,8.6132,104.57,104.51,15.62486464]
["bitfinex-derivatives","SOLF0:USTF0",1770054148835,8.6119,104.59,104.53,7.00376659]
["bitfinex-derivatives","SOLF0:USTF0",1770054149639,8.6119,104.59,104.53,15.62016659]
["bitfinex-derivatives","SOLF0:USTF0",1770054150538,133.9109,104.63,104.55,7.00376659]
["bitfinex-derivatives","SOLF0:USTF0",1770054150741,390.85945583,104.65,104.55,7.00376659]
["bitfinex-derivatives","SOLF0:USTF0",1770054151241,141.19945583,104.65,104.55,7.00376659]
["bitfinex-derivatives","SOLF0:USTF0",1770054151444,141.19945583,104.65,104.56,15.62426203]
["bitfinex-derivatives","SOLF0:USTF0",1770054151639,141.19945583,104.65,104.57,7.01066203]
["bitfinex-derivatives","SOLF0:USTF0",1770054151640,133.8887,104.65,104.57,7.01066203]
["bitfinex-derivatives","SOLF0:USTF0",1770054151839,383.5571,104.66,104.57,7.01066203]
["bitfinex-derivatives","SOLF0:USTF0",1770054152036,8.6072,104.65,104.58,7.01066203]
["bitfinex-derivatives","SOLF0:USTF0",1770054152637,133.8829,104.65,104.58,7.01066203]
["bitfinex-derivatives","SOLF0:USTF0",1770054152942,133.9591,104.59,104.52,17.72061542]
["bitfinex-derivatives","SOLF0:USTF0",1770054153146,7.31075583,104.6,104.52,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770054153341,133.9423,104.61,104.52,24.50548432]
["bitfinex-derivatives","SOLF0:USTF0",1770054153640,8.611,104.6,104.53,24.50468432]
["bitfinex-derivatives","SOLF0:USTF0",1770054154242,133.9364,104.61,104.53,15.88838432]
["bitfinex-derivatives","SOLF0:USTF0",1770054154445,133.9447,104.6,104.53,15.88838432]
["bitfinex-derivatives","SOLF0:USTF0",1770054154643,133.9364,104.61,104.53,15.88838432]
["bitfinex-derivatives","SOLF0:USTF0",1770054156847,8.6107,104.6,104.53,24.50468432]
["bitfinex-derivatives","SOLF0:USTF0",1770054157850,250.44,104.62,104.54,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770054158045,384.3601,104.62,104.54,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770054158449,384.3601,104.62,104.54,24.51087419]
["bitfinex-derivatives","SOLF0:USTF0",1770054158645,133.9201,104.62,104.54,24.51087419]
["bitfinex-derivatives","SOLF0:USTF0",1770054159348,8.6107,104.6,104.54,24.51087419]
["bitfinex-derivatives","SOLF0:USTF0",1770054160448,133.8888,104.65,104.56,15.89719686]
["bitfinex-derivatives","SOLF0:USTF0",1770054160751,133.8925,104.64,104.56,15.89719686]
["bitfinex-derivatives","SOLF0:USTF0",1770054161350,8.6091,104.62,104.56,15.89719686]
["bitfinex-derivatives","SOLF0:USTF0",1770054163048,8.61,104.61,104.56,15.89719686]
["bitfinex-derivatives","SOLF0:USTF0",1770054166855,8.6107,104.6,104.56,15.89719686]
["bitfinex-derivatives","SOLF0:USTF0",1770054167151,133.9326,104.61,104.53,15.89070843]
["bitfinex-derivatives","SOLF0:USTF0",1770054167355,8.6117,104.59,104.53,15.89070843]
["bitfinex-derivatives","SOLF0:USTF0",1770054167651,8.6117,104.59,104.53,24.50700843]
["bitfinex-derivatives","SOLF0:USTF0",1770054167850,8.6124,104.58,104.53,15.89070843]
["bitfinex-derivatives","SOLF0:USTF0",1770054169449,133.9719,104.58,104.5,24.47419166]
["bitfinex-derivatives","SOLF0:USTF0",1770054169649,133.9485,104.6,104.51,15.85619166]
["bitfinex-derivatives","SOLF0:USTF0",1770054171154,141.24335583,104.61,104.54,15.8508471]
["bitfinex-derivatives","SOLF0:USTF0",1770054171458,133.9186,104.62,104.54,15.8508471]
["bitfinex-derivatives","SOLF0:USTF0",1770054171758,392.40245583,104.63,104.56,15.8508471]
["bitfinex-derivatives","SOLF0:USTF0",1770054171759,385.0914,104.63,104.56,15.8508471]
["bitfinex-derivatives","SOLF0:USTF0",1770054172058,133.9187,104.62,104.56,15.8508471]
["bitfinex-derivatives","SOLF0:USTF0",1770054173357,8.611,104.6,104.56,15.8508471]
["bitfinex-derivatives","SOLF0:USTF0",1770054175558,8.6115,104.59,104.54,15.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1770054175860,8.6115,104.59,104.55,15.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1770054176058,8.6124,104.58,104.53,15.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1770054176260,133.9457,104.6,104.53,15.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1770054176662,8.6131,104.58,104.53,15.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1770054177057,133.9444,104.6,104.53,15.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1770054177264,133.9569,104.59,104.53,15.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1770054177558,8.6135,104.57,104.53,15.78796685]
["bitfinex-derivatives","SOLF0:USTF0",1770054177762,133.96,104.59,104.5,15.83062572]
["bitfinex-derivatives","SOLF0:USTF0",1770054177962,8.614,104.56,104.51,15.83062572]
["bitfinex-derivatives","SOLF0:USTF0",1770054179463,8.614,104.56,104.51,24.44862572]
["bitfinex-derivatives","SOLF0:USTF0",1770054180062,8.6132,104.57,104.52,15.82270807]
["bitfinex-derivatives","SOLF0:USTF0",1770054180258,133.9444,104.6,104.52,24.43960807]
["bitfinex-derivatives","SOLF0:USTF0",1770054180464,133.9444,104.6,104.53,15.82270807]
["bitfinex-derivatives","SOLF0:USTF0",1770054180766,394.74365583,104.61,104.53,24.43880807]
["bitfinex-derivatives","SOLF0:USTF0",1770054180960,394.74365583,104.61,104.53,15.82270807]
["bitfinex-derivatives","SOLF0:USTF0",1770054181162,8.6123,104.58,104.53,15.82270807]
["bitfinex-derivatives","SOLF0:USTF0",1770054182364,8.6132,104.57,104.53,15.82270807]
["bitfinex-derivatives","SOLF0:USTF0",1770054182758,133.9447,104.6,104.53,15.82270807]
["bitfinex-derivatives","SOLF0:USTF0",1770054183364,133.9447,104.6,104.48,158.64315583]
["bitfinex-derivatives","SOLF0:USTF0",1770054183365,133.9997,104.56,104.47,15.79933454]
["bitfinex-derivatives","SOLF0:USTF0",1770054183560,267.9738,104.57,104.48,15.79933454]
["bitfinex-derivatives","SOLF0:USTF0",1770054183766,8.6148,104.55,104.5,15.79933454]
["bitfinex-derivatives","SOLF0:USTF0",1770054186466,133.9835,104.57,104.5,15.79933454]
["bitfinex-derivatives","SOLF0:USTF0",1770054187267,8.6148,104.55,104.5,15.79933454]
["bitfinex-derivatives","SOLF0:USTF0",1770054188270,8.6139,104.57,104.51,15.75928979]
["bitfinex-derivatives","SOLF0:USTF0",1770054188467,133.9717,104.58,104.51,15.75928979]
["bitfinex-derivatives","SOLF0:USTF0",1770054189369,8.614,104.56,104.51,15.75928979]
["bitfinex-derivatives","SOLF0:USTF0",1770054193172,8.6123,104.58,104.52,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770054193371,133.9446,104.6,104.52,24.41062501]
["bitfinex-derivatives","SOLF0:USTF0",1770054193571,133.9567,104.59,104.52,15.79352501]
["bitfinex-derivatives","SOLF0:USTF0",1770054194165,133.9692,104.58,104.52,15.79352501]
["bitfinex-derivatives","SOLF0:USTF0",1770054194775,8.6146,104.56,104.52,15.79352501]
["bitfinex-derivatives","SOLF0:USTF0",1770054195274,133.9567,104.59,104.52,15.79352501]
["bitfinex-derivatives","SOLF0:USTF0",1770054195775,8.6132,104.57,104.52,15.79352501]
["bitfinex-derivatives","SOLF0:USTF0",1770054197276,8.6132,104.57,104.52,24.41072501]
["bitfinex-derivatives","SOLF0:USTF0",1770054198675,8.6132,104.57,104.53,15.78532772]
["bitfinex-derivatives","SOLF0:USTF0",1770054198877,8.6124,104.58,104.53,24.40162772]
["bitfinex-derivatives","SOLF0:USTF0",1770054206377,133.961,104.59,104.51,24.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1770054206580,133.961,104.59,104.52,15.80344029]
["bitfinex-derivatives","SOLF0:USTF0",1770054206780,133.9513,104.6,104.52,15.80344029]
["bitfinex-derivatives","SOLF0:USTF0",1770054208283,133.9605,104.59,104.52,15.80344029]
["bitfinex-derivatives","SOLF0:USTF0",1770054208782,8.6133,104.57,104.52,24.42064029]
["bitfinex-derivatives","SOLF0:USTF0",1770054210186,8.614,104.56,104.52,15.80344029]
["bitfinex-derivatives","SOLF0:USTF0",1770054210887,8.614,104.56,104.51,24.42307819]
["bitfinex-derivatives","SOLF0:USTF0",1770054213286,8.614,104.56,104.52,15.81101698]
["bitfinex-derivatives","SOLF0:USTF0",1770054215388,8.6133,104.57,104.53,15.80411973]
["bitfinex-derivatives","SOLF0:USTF0",1770054215689,133.9375,104.61,104.53,15.80411973]
["bitfinex-derivatives","SOLF0:USTF0",1770054215884,133.9018,104.64,104.56,2.92804971]
["bitfinex-derivatives","SOLF0:USTF0",1770054216089,8.6091,104.62,104.57,15.80411973]
["bitfinex-derivatives","SOLF0:USTF0",1770054216688,8.6079,104.64,104.59,15.85830434]
["bitfinex-derivatives","SOLF0:USTF0",1770054216984,2.92804971,104.66,104.59,18.78635405]
["bitfinex-derivatives","SOLF0:USTF0",1770054217389,2.92804971,104.65,104.59,15.85830434]
["bitfinex-derivatives","SOLF0:USTF0",1770054217580,11.53454971,104.65,104.59,15.85830434]
["bitfinex-derivatives","SOLF0:USTF0",1770054217783,11.53454971,104.65,104.59,24.46970434]
["bitfinex-derivatives","SOLF0:USTF0",1770054217982,8.6065,104.65,104.6,15.85830434]
["bitfinex-derivatives","SOLF0:USTF0",1770054219689,11.53454971,104.65,104.6,15.85830434]
["bitfinex-derivatives","SOLF0:USTF0",1770054219889,2.92804971,104.63,104.58,15.89988549]
["bitfinex-derivatives","SOLF0:USTF0",1770054220086,2.92804971,104.62,104.56,15.89988549]
["bitfinex-derivatives","SOLF0:USTF0",1770054221392,8.6098,104.61,104.56,15.89988549]
["bitfinex-derivatives","SOLF0:USTF0",1770054221993,11.53784971,104.61,104.56,15.89988549]
["bitfinex-derivatives","SOLF0:USTF0",1770054222190,11.53784971,104.61,104.54,2.92804971]
["bitfinex-derivatives","SOLF0:USTF0",1770054222191,8.6106,104.6,104.54,2.92804971]
["bitfinex-derivatives","SOLF0:USTF0",1770054222397,2.92804971,104.6,104.54,15.88304293]
["bitfinex-derivatives","SOLF0:USTF0",1770054222793,11.53874971,104.6,104.54,15.88304293]
["bitfinex-derivatives","SOLF0:USTF0",1770054223586,11.53874971,104.6,104.55,15.86714023]
["bitfinex-derivatives","SOLF0:USTF0",1770054223896,2.92804971,104.61,104.55,15.86714023]
["bitfinex-derivatives","SOLF0:USTF0",1770054224097,133.8602,104.67,104.59,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770054224286,2.92804971,104.66,104.59,15.86714023]
["bitfinex-derivatives","SOLF0:USTF0",1770054224492,2.92804971,104.66,104.59,18.79518994]
["bitfinex-derivatives","SOLF0:USTF0",1770054224691,11.53534971,104.64,104.59,15.86714023]
["bitfinex-derivatives","SOLF0:USTF0",1770054224992,2.92804971,104.63,104.57,15.91789831]
["bitfinex-derivatives","SOLF0:USTF0",1770054226193,11.53704971,104.62,104.55,15.91789831]
["bitfinex-derivatives","SOLF0:USTF0",1770054226393,11.53704971,104.62,104.55,18.84594802]
["bitfinex-derivatives","SOLF0:USTF0",1770054226794,11.53784971,104.61,104.56,15.95247729]
["bitfinex-derivatives","SOLF0:USTF0",1770054227097,2.92804971,104.62,104.56,15.95247729]
["bitfinex-derivatives","SOLF0:USTF0",1770054228192,11.53724971,104.62,104.56,15.95247729]
["bitfinex-derivatives","SOLF0:USTF0",1770054228493,2.92804971,104.63,104.57,15.94390568]
["bitfinex-derivatives","SOLF0:USTF0",1770054228699,2.92804971,104.65,104.59,15.94390568]
["bitfinex-derivatives","SOLF0:USTF0",1770054229794,11.53454971,104.65,104.59,24.55520568]
["bitfinex-derivatives","SOLF0:USTF0",1770054229996,8.6065,104.65,104.59,27.48325539]
["bitfinex-derivatives","SOLF0:USTF0",1770054230300,2.92804971,104.65,104.59,15.94390568]
["bitfinex-derivatives","SOLF0:USTF0",1770054230598,11.53544971,104.64,104.59,15.94390568]
["bitfinex-derivatives","SOLF0:USTF0",1770054231691,133.8556,104.67,104.6,15.93709309]
["bitfinex-derivatives","SOLF0:USTF0",1770054231889,2.92804971,104.67,104.6,18.8651428]
["bitfinex-derivatives","SOLF0:USTF0",1770054232095,2.92804971,104.66,104.6,15.93709309]
["bitfinex-derivatives","SOLF0:USTF0",1770054232395,8.6065,104.65,104.6,15.93709309]
["bitfinex-derivatives","SOLF0:USTF0",1770054234501,11.53564971,104.64,104.58,15.92252565]
["bitfinex-derivatives","SOLF0:USTF0",1770054234695,2.92804971,104.64,104.58,15.92252565]
["bitfinex-derivatives","SOLF0:USTF0",1770054234894,2.92804971,104.65,104.58,15.92252565]
["bitfinex-derivatives","SOLF0:USTF0",1770054235200,8.6074,104.64,104.59,15.92538525]
["bitfinex-derivatives","SOLF0:USTF0",1770054235693,11.53544971,104.64,104.59,15.92538525]
["bitfinex-derivatives","SOLF0:USTF0",1770054236598,133.9713,104.58,104.52,15.92538525]
["bitfinex-derivatives","SOLF0:USTF0",1770054236899,2.92804971,104.57,104.52,15.92538525]
["bitfinex-derivatives","SOLF0:USTF0",1770054238396,8.6125,104.58,104.52,15.92538525]
["bitfinex-derivatives","SOLF0:USTF0",1770054241209,8.6135,104.57,104.52,15.92538525]
["bitfinex-derivatives","SOLF0:USTF0",1770054243012,8.6135,104.57,104.5,24.45516338]
["bitfinex-derivatives","SOLF0:USTF0",1770054243214,8.6135,104.57,104.51,15.83656338]
["bitfinex-derivatives","SOLF0:USTF0",1770054245817,8.612,104.59,104.52,15.83471654]
["bitfinex-derivatives","SOLF0:USTF0",1770054246215,8.6124,104.58,104.52,15.83471654]
["bitfinex-derivatives","SOLF0:USTF0",1770054247212,8.6114,104.6,104.53,15.85295522]
["bitfinex-derivatives","SOLF0:USTF0",1770054247411,133.9468,104.6,104.51,15.85295522]
["bitfinex-derivatives","SOLF0:USTF0",1770054247612,7.31993096,104.59,104.51,15.85295522]
["bitfinex-derivatives","SOLF0:USTF0",1770054248317,8.6123,104.58,104.51,15.85295522]
["bitfinex-derivatives","SOLF0:USTF0",1770054248910,8.6123,104.58,104.51,24.47095522]
["bitfinex-derivatives","SOLF0:USTF0",1770054249117,8.6123,104.58,104.52,15.86747295]
["bitfinex-derivatives","SOLF0:USTF0",1770054253921,8.6123,104.58,104.52,24.48467295]
["bitfinex-derivatives","SOLF0:USTF0",1770054254222,8.6123,104.58,104.53,15.8708176]
["bitfinex-derivatives","SOLF0:USTF0",1770054256227,262.13788911,104.61,104.53,15.8708176]
["bitfinex-derivatives","SOLF0:USTF0",1770054256420,396.09288911,104.63,104.53,15.8708176]
["bitfinex-derivatives","SOLF0:USTF0",1770054256623,133.9183,104.62,104.55,15.87368609]
["bitfinex-derivatives","SOLF0:USTF0",1770054257320,8.6107,104.6,104.55,15.87368609]
["bitfinex-derivatives","SOLF0:USTF0",1770054258628,8.6103,104.61,104.56,15.85931351]
["bitfinex-derivatives","SOLF0:USTF0",1770054259017,8.6108,104.6,104.56,15.85931351]
["bitfinex-derivatives","SOLF0:USTF0",1770054260528,8.6099,104.61,104.56,15.85931351]
["bitfinex-derivatives","SOLF0:USTF0",1770054261524,2.92545224,104.62,104.56,15.85931351]
["bitfinex-derivatives","SOLF0:USTF0",1770054262427,8.61,104.61,104.56,15.85931351]
["bitfinex-derivatives","SOLF0:USTF0",1770054263630,11.53545224,104.61,104.56,15.85931351]
["bitfinex-derivatives","SOLF0:USTF0",1770054265827,8.61,104.61,104.56,15.85931351]
["bitfinex-derivatives","SOLF0:USTF0",1770054266532,8.61,104.61,104.56,24.47321351]
["bitfinex-derivatives","SOLF0:USTF0",1770054268232,8.61,104.61,104.57,15.80489601]
["bitfinex-derivatives","SOLF0:USTF0",1770054270331,133.8852,104.65,104.57,15.80489601]
["bitfinex-derivatives","SOLF0:USTF0",1770054270633,2.92545224,104.65,104.59,11.41293138]
["bitfinex-derivatives","SOLF0:USTF0",1770054271232,8.6081,104.64,104.59,11.41293138]
["bitfinex-derivatives","SOLF0:USTF0",1770054271433,2.92545224,104.65,104.59,11.41293138]
["bitfinex-derivatives","SOLF0:USTF0",1770054271936,8.6074,104.64,104.6,11.44010586]
["bitfinex-derivatives","SOLF0:USTF0",1770054273033,2.92545224,104.65,104.6,11.44010586]
["bitfinex-derivatives","SOLF0:USTF0",1770054273238,133.8635,104.67,104.6,11.44010586]
["bitfinex-derivatives","SOLF0:USTF0",1770054273436,2.92545224,104.66,104.6,11.44010586]
["bitfinex-derivatives","SOLF0:USTF0",1770054273637,2.92545224,104.65,104.59,11.54448881]
["bitfinex-derivatives","SOLF0:USTF0",1770054273938,2.92545224,104.65,104.57,11.54448881]
["bitfinex-derivatives","SOLF0:USTF0",1770054273939,2.92545224,104.62,104.57,11.54448881]
["bitfinex-derivatives","SOLF0:USTF0",1770054274132,8.6099,104.61,104.57,11.54448881]
["bitfinex-derivatives","SOLF0:USTF0",1770054274640,8.6107,104.6,104.55,11.55007005]
["bitfinex-derivatives","SOLF0:USTF0",1770054274934,2.92545224,104.61,104.55,11.55007005]
["bitfinex-derivatives","SOLF0:USTF0",1770054275134,11.53615224,104.6,104.55,11.55007005]
["bitfinex-derivatives","SOLF0:USTF0",1770054275436,2.92545224,104.6,104.55,11.55007005]
["bitfinex-derivatives","SOLF0:USTF0",1770054276431,8.6116,104.59,104.55,11.55007005]
["bitfinex-derivatives","SOLF0:USTF0",1770054277035,8.6105,104.61,104.56,11.57918068]
["bitfinex-derivatives","SOLF0:USTF0",1770054280536,11.53595224,104.61,104.56,11.57918068]
["bitfinex-derivatives","SOLF0:USTF0",1770054280733,133.9311,104.61,104.54,11.5957836]
["bitfinex-derivatives","SOLF0:USTF0",1770054281039,2.92545224,104.58,104.54,11.5957836]
["bitfinex-derivatives","SOLF0:USTF0",1770054281236,2.92545224,104.59,104.54,11.5957836]
["bitfinex-derivatives","SOLF0:USTF0",1770054281441,11.53765224,104.59,104.54,11.5957836]
["bitfinex-derivatives","SOLF0:USTF0",1770054282042,8.613,104.58,104.54,11.5957836]
["bitfinex-derivatives","SOLF0:USTF0",1770054282246,2.92545224,104.59,104.54,11.5957836]
["bitfinex-derivatives","SOLF0:USTF0",1770054282449,2.92545224,104.58,104.54,11.5957836]
["bitfinex-derivatives","SOLF0:USTF0",1770054282748,11.53845224,104.58,104.54,11.5957836]
["bitfinex-derivatives","SOLF0:USTF0",1770054283043,2.92545224,104.58,104.52,11.58537736]
["bitfinex-derivatives","SOLF0:USTF0",1770054283239,2.92545224,104.57,104.52,11.58537736]
["bitfinex-derivatives","SOLF0:USTF0",1770054284443,11.53865224,104.57,104.52,11.58537736]
["bitfinex-derivatives","SOLF0:USTF0",1770054284944,8.6132,104.57,104.52,11.58537736]
["bitfinex-derivatives","SOLF0:USTF0",1770054285946,8.6123,104.58,104.53,11.59392844]
["bitfinex-derivatives","SOLF0:USTF0",1770054286146,11.53775224,104.58,104.53,11.59392844]
["bitfinex-derivatives","SOLF0:USTF0",1770054289344,8.6131,104.57,104.53,11.59392844]
["bitfinex-derivatives","SOLF0:USTF0",1770054290748,2.92545224,104.54,104.47,2.92545224]
["bitfinex-derivatives","SOLF0:USTF0",1770054291153,2.92545224,104.52,104.45,2.92545224]
["bitfinex-derivatives","SOLF0:USTF0",1770054291451,2.92545224,104.52,104.46,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1770054292450,2.92545224,104.54,104.47,2.92545224]
["bitfinex-derivatives","SOLF0:USTF0",1770054292947,2.92545224,104.54,104.48,5.76509657]
["bitfinex-derivatives","SOLF0:USTF0",1770054293143,8.6157,104.54,104.49,5.76509657]
["bitfinex-derivatives","SOLF0:USTF0",1770054294254,11.54025224,104.55,104.5,5.76509657]
["bitfinex-derivatives","SOLF0:USTF0",1770054295544,8.6156,104.54,104.5,5.76509657]
["bitfinex-derivatives","SOLF0:USTF0",1770054296150,11.54035224,104.55,104.5,5.76509657]
["bitfinex-derivatives","SOLF0:USTF0",1770054296948,11.53975224,104.56,104.51,5.7656564]
["bitfinex-derivatives","SOLF0:USTF0",1770054298750,2.92545224,104.56,104.51,5.7656564]
["bitfinex-derivatives","SOLF0:USTF0",1770054299846,2.92545224,104.55,104.51,5.7656564]
["bitfinex-derivatives","SOLF0:USTF0",1770054300352,11.53965224,104.56,104.51,5.7656564]
["bitfinex-derivatives","SOLF0:USTF0",1770054300553,2.92545224,104.54,104.49,5.76217956]
["bitfinex-derivatives","SOLF0:USTF0",1770054300847,11.54105224,104.54,104.49,5.76217956]
["bitfinex-derivatives","SOLF0:USTF0",1770054302355,11.54025224,104.55,104.49,5.76217956]
["bitfinex-derivatives","SOLF0:USTF0",1770054303357,11.54025224,104.55,104.5,14.3484668]
["bitfinex-derivatives","SOLF0:USTF0",1770054303751,8.6156,104.54,104.5,5.7296668]
["bitfinex-derivatives","SOLF0:USTF0",1770054303949,2.92545224,104.52,104.46,5.7296668]
["bitfinex-derivatives","SOLF0:USTF0",1770054304152,2.92545224,104.53,104.47,5.7296668]
["bitfinex-derivatives","SOLF0:USTF0",1770054304354,2.92545224,104.53,104.48,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770054304553,2.92545224,104.53,104.47,5.7296668]
["bitfinex-derivatives","SOLF0:USTF0",1770054305355,11.54185224,104.53,104.47,14.3508668]
["bitfinex-derivatives","SOLF0:USTF0",1770054305657,11.54185224,104.53,104.48,5.74501727]
["bitfinex-derivatives","SOLF0:USTF0",1770054306357,8.6173,104.52,104.47,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770054306552,11.54275224,104.52,104.46,14.36691727]
["bitfinex-derivatives","SOLF0:USTF0",1770054306958,11.54275224,104.52,104.47,5.72077218]
["bitfinex-derivatives","SOLF0:USTF0",1770054307652,11.54195224,104.53,104.47,14.34207218]
["bitfinex-derivatives","SOLF0:USTF0",1770054308452,392.2592,104.56,104.49,5.72077218]
["bitfinex-derivatives","SOLF0:USTF0",1770054308453,2.92545224,104.54,104.49,5.72077218]
["bitfinex-derivatives","SOLF0:USTF0",1770054308655,2.92545224,104.55,104.49,5.72077218]
["bitfinex-derivatives","SOLF0:USTF0",1770054308854,11.53945224,104.56,104.5,14.34061882]
["bitfinex-derivatives","SOLF0:USTF0",1770054309758,2.92545224,104.55,104.5,14.34061882]
["bitfinex-derivatives","SOLF0:USTF0",1770054309951,2.92545224,104.55,104.5,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770054310151,11.53845224,104.58,104.52,5.72181882]
["bitfinex-derivatives","SOLF0:USTF0",1770054310964,133.9202,104.62,104.53,8.62865171]
["bitfinex-derivatives","SOLF0:USTF0",1770054311156,2.92545224,104.6,104.54,5.70319947]
["bitfinex-derivatives","SOLF0:USTF0",1770054311360,2.92545224,104.57,104.52,5.70319947]
["bitfinex-derivatives","SOLF0:USTF0",1770054311958,2.92545224,104.56,104.52,5.70319947]
["bitfinex-derivatives","SOLF0:USTF0",1770054312356,2.92545224,104.57,104.52,5.70319947]
["bitfinex-derivatives","SOLF0:USTF0",1770054312759,11.53855224,104.57,104.52,5.70319947]
["bitfinex-derivatives","SOLF0:USTF0",1770054312958,2.92545224,104.55,104.5,5.69657077]
["bitfinex-derivatives","SOLF0:USTF0",1770054313459,2.92545224,104.54,104.48,379.13657077]
["bitfinex-derivatives","SOLF0:USTF0",1770054314258,2.92545224,104.53,104.48,5.69657077]
["bitfinex-derivatives","SOLF0:USTF0",1770054314459,8.6156,104.54,104.48,5.69657077]
["bitfinex-derivatives","SOLF0:USTF0",1770054314660,15.94006646,104.56,104.49,5.64696659]
["bitfinex-derivatives","SOLF0:USTF0",1770054314859,8.6147,104.56,104.49,5.64696659]
["bitfinex-derivatives","SOLF0:USTF0",1770054315361,274.19826646,104.58,104.51,14.26496659]
["bitfinex-derivatives","SOLF0:USTF0",1770054315561,133.9826,104.57,104.48,5.64696659]
["bitfinex-derivatives","SOLF0:USTF0",1770054316260,8.6155,104.55,104.49,14.26666659]
["bitfinex-derivatives","SOLF0:USTF0",1770054316652,133.9826,104.57,104.49,5.64696659]
["bitfinex-derivatives","SOLF0:USTF0",1770054316856,141.31812365,104.56,104.47,379.3391975]
["bitfinex-derivatives","SOLF0:USTF0",1770054317654,8.6155,104.55,104.48,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770054318060,141.31812365,104.56,104.48,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770054318259,141.31812365,104.56,104.48,14.2596975]
["bitfinex-derivatives","SOLF0:USTF0",1770054318764,8.6148,104.55,104.5,5.61098669]
["bitfinex-derivatives","SOLF0:USTF0",1770054320067,8.6156,104.54,104.5,5.61098669]
["bitfinex-derivatives","SOLF0:USTF0",1770054321862,8.6148,104.55,104.5,5.61098669]
["bitfinex-derivatives","SOLF0:USTF0",1770054323271,8.614,104.56,104.51,5.94918351]
["bitfinex-derivatives","SOLF0:USTF0",1770054323671,133.9826,104.57,104.49,379.22918351]
["bitfinex-derivatives","SOLF0:USTF0",1770054324669,133.9956,104.56,104.49,379.22918351]
["bitfinex-derivatives","SOLF0:USTF0",1770054325571,134.0087,104.55,104.49,379.22918351]
["bitfinex-derivatives","SOLF0:USTF0",1770054325971,8.6165,104.53,104.49,5.94918351]
["bitfinex-derivatives","SOLF0:USTF0",1770054326371,8.6165,104.53,104.48,5.95539549]
["bitfinex-derivatives","SOLF0:USTF0",1770054326573,8.6165,104.53,104.49,5.96163926]
["bitfinex-derivatives","SOLF0:USTF0",1770054328169,8.6165,104.53,104.48,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770054328370,8.6165,104.53,104.48,5.96163926]
["bitfinex-derivatives","SOLF0:USTF0",1770054328964,8.6165,104.53,104.48,14.58203926]
["bitfinex-derivatives","SOLF0:USTF0",1770054330869,8.6165,104.53,104.48,5.96163926]
["bitfinex-derivatives","SOLF0:USTF0",1770054331271,8.6173,104.52,104.48,5.96163926]
["bitfinex-derivatives","SOLF0:USTF0",1770054332676,8.6165,104.53,104.48,5.96163926]
["bitfinex-derivatives","SOLF0:USTF0",1770054333368,8.6156,104.54,104.49,14.64775631]
["bitfinex-derivatives","SOLF0:USTF0",1770054333563,8.6156,104.54,104.49,6.02825631]
["bitfinex-derivatives","SOLF0:USTF0",1770054333770,133.9982,104.56,104.49,6.02825631]
["bitfinex-derivatives","SOLF0:USTF0",1770054333975,8.6156,104.54,104.49,6.02825631]
["bitfinex-derivatives","SOLF0:USTF0",1770054335476,8.6156,104.54,104.49,14.64795631]
["bitfinex-derivatives","SOLF0:USTF0",1770054336776,2.92923564,104.57,104.51,6.04220144]
["bitfinex-derivatives","SOLF0:USTF0",1770054337667,8.614,104.56,104.51,6.04220144]
["bitfinex-derivatives","SOLF0:USTF0",1770054338874,11.54323564,104.56,104.51,6.04220144]
["bitfinex-derivatives","SOLF0:USTF0",1770054339074,8.6129,104.58,104.52,6.10523431]
["bitfinex-derivatives","SOLF0:USTF0",1770054339270,2.92923564,104.58,104.52,6.10523431]
["bitfinex-derivatives","SOLF0:USTF0",1770054340075,2.92923564,104.57,104.52,6.10523431]
["bitfinex-derivatives","SOLF0:USTF0",1770054340277,11.54243564,104.57,104.52,14.72233431]
["bitfinex-derivatives","SOLF0:USTF0",1770054342180,8.6132,104.57,104.52,14.72233431]
["bitfinex-derivatives","SOLF0:USTF0",1770054342380,8.6132,104.57,104.52,6.10523431]
["bitfinex-derivatives","SOLF0:USTF0",1770054343383,8.6132,104.57,104.52,14.72243431]
["bitfinex-derivatives","SOLF0:USTF0",1770054345083,8.6143,104.56,104.51,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1770054345280,8.6143,104.56,104.51,380.85381159]
["bitfinex-derivatives","SOLF0:USTF0",1770054346891,8.6133,104.57,104.52,6.10747247]
["bitfinex-derivatives","SOLF0:USTF0",1770054351592,8.6133,104.57,104.53,6.11302802]
["bitfinex-derivatives","SOLF0:USTF0",1770054354397,8.6124,104.58,104.53,6.11302802]
["bitfinex-derivatives","SOLF0:USTF0",1770054355095,8.6124,104.58,104.53,14.72932802]
["bitfinex-derivatives","SOLF0:USTF0",1770054355991,8.6115,104.59,104.55,6.13879277]
["bitfinex-derivatives","SOLF0:USTF0",1770054356588,2.92923564,104.6,104.55,6.13879277]
["bitfinex-derivatives","SOLF0:USTF0",1770054356589,8.6108,104.6,104.55,6.13879277]
["bitfinex-derivatives","SOLF0:USTF0",1770054356991,2.92923564,104.61,104.56,6.13004149]
["bitfinex-derivatives","SOLF0:USTF0",1770054356992,8.6099,104.61,104.56,6.13004149]
["bitfinex-derivatives","SOLF0:USTF0",1770054357597,2.92923564,104.62,104.56,6.13004149]
["bitfinex-derivatives","SOLF0:USTF0",1770054358301,8.61,104.61,104.56,14.74374149]
["bitfinex-derivatives","SOLF0:USTF0",1770054358499,2.92923564,104.62,104.56,14.74374149]
["bitfinex-derivatives","SOLF0:USTF0",1770054358998,259.64,104.66,104.56,9.05927713]
["bitfinex-derivatives","SOLF0:USTF0",1770054359199,2.92923564,104.63,104.57,6.13338141]
["bitfinex-derivatives","SOLF0:USTF0",1770054359399,11.53893564,104.62,104.57,6.13338141]
["bitfinex-derivatives","SOLF0:USTF0",1770054360994,11.53893564,104.62,104.57,14.74638141]
["bitfinex-derivatives","SOLF0:USTF0",1770054361196,8.6097,104.62,104.57,14.74638141]
["bitfinex-derivatives","SOLF0:USTF0",1770054361396,8.6097,104.62,104.58,6.17427317]
["bitfinex-derivatives","SOLF0:USTF0",1770054361593,2.92923564,104.67,104.6,9.10350881]
["bitfinex-derivatives","SOLF0:USTF0",1770054361799,2.92923564,104.68,104.61,9.10350881]
["bitfinex-derivatives","SOLF0:USTF0",1770054362304,2.92923564,104.67,104.61,6.17427317]
["bitfinex-derivatives","SOLF0:USTF0",1770054362497,8.6049,104.67,104.61,14.78407317]
["bitfinex-derivatives","SOLF0:USTF0",1770054363797,2.92923564,104.66,104.61,6.17427317]
["bitfinex-derivatives","SOLF0:USTF0",1770054364197,2.92923564,104.64,104.58,6.22738802]
["bitfinex-derivatives","SOLF0:USTF0",1770054364402,2.92923564,104.64,104.59,6.22738802]
["bitfinex-derivatives","SOLF0:USTF0",1770054364606,2.92923564,104.65,104.59,6.22738802]
["bitfinex-derivatives","SOLF0:USTF0",1770054365104,11.53643564,104.65,104.59,14.83828802]
["bitfinex-derivatives","SOLF0:USTF0",1770054365509,11.53643564,104.65,104.6,6.31395918]
["bitfinex-derivatives","SOLF0:USTF0",1770054366611,8.6073,104.64,104.6,6.31395918]
["bitfinex-derivatives","SOLF0:USTF0",1770054367210,8.6086,104.63,104.58,387.7318483]
["bitfinex-derivatives","SOLF0:USTF0",1770054367509,11.53783564,104.63,104.58,387.7318483]
["bitfinex-derivatives","SOLF0:USTF0",1770054367709,8.6086,104.63,104.58,387.7318483]
["bitfinex-derivatives","SOLF0:USTF0",1770054368512,2.92923564,104.64,104.58,387.7318483]
["bitfinex-derivatives","SOLF0:USTF0",1770054369415,2.92923564,104.63,104.58,387.7318483]
["bitfinex-derivatives","SOLF0:USTF0",1770054370411,11.53743564,104.63,104.58,387.7318483]
["bitfinex-derivatives","SOLF0:USTF0",1770054370611,11.53743564,104.63,104.58,6.2718483]
["bitfinex-derivatives","SOLF0:USTF0",1770054371917,8.6082,104.63,104.58,6.2718483]
["bitfinex-derivatives","SOLF0:USTF0",1770054375314,8.6082,104.63,104.58,9.20108394]
["bitfinex-derivatives","SOLF0:USTF0",1770054375519,8.6082,104.63,104.59,6.29985721]
["bitfinex-derivatives","SOLF0:USTF0",1770054376117,8.6074,104.64,104.59,6.29985721]
["bitfinex-derivatives","SOLF0:USTF0",1770054376518,8.6065,104.65,104.6,6.29985721]
["bitfinex-derivatives","SOLF0:USTF0",1770054378217,11.53573564,104.65,104.6,6.29985721]
["bitfinex-derivatives","SOLF0:USTF0",1770054378420,8.6074,104.64,104.59,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770054378720,8.6074,104.64,104.6,6.29450514]
["bitfinex-derivatives","SOLF0:USTF0",1770054379125,8.6074,104.64,104.58,17.83485696]
["bitfinex-derivatives","SOLF0:USTF0",1770054379312,8.6074,104.64,104.59,6.2990082]
["bitfinex-derivatives","SOLF0:USTF0",1770054380425,11.53104876,104.64,104.59,6.2990082]
["bitfinex-derivatives","SOLF0:USTF0",1770054380716,8.6082,104.63,104.59,6.2990082]
["bitfinex-derivatives","SOLF0:USTF0",1770054383522,11.53114876,104.64,104.59,6.2990082]
["bitfinex-derivatives","SOLF0:USTF0",1770054386916,133.9233,104.62,104.54,6.34766612]
["bitfinex-derivatives","SOLF0:USTF0",1770054387126,2.92364876,104.6,104.54,6.34766612]
["bitfinex-derivatives","SOLF0:USTF0",1770054387326,11.53594876,104.58,104.54,6.34766612]
["bitfinex-derivatives","SOLF0:USTF0",1770054387624,2.92364876,104.56,104.5,6.34766612]
["bitfinex-derivatives","SOLF0:USTF0",1770054388425,11.53804876,104.56,104.51,6.34766612]
["bitfinex-derivatives","SOLF0:USTF0",1770054389219,8.6144,104.56,104.51,6.34766612]
["bitfinex-derivatives","SOLF0:USTF0",1770054390428,11.53804876,104.56,104.51,6.34766612]
["bitfinex-derivatives","SOLF0:USTF0",1770054390829,2.92364876,104.59,104.53,6.31367483]
["bitfinex-derivatives","SOLF0:USTF0",1770054392329,11.53514876,104.59,104.53,14.92987483]
["bitfinex-derivatives","SOLF0:USTF0",1770054392530,2.92364876,104.58,104.53,6.31367483]
["bitfinex-derivatives","SOLF0:USTF0",1770054393529,11.53594876,104.59,104.53,6.31367483]
["bitfinex-derivatives","SOLF0:USTF0",1770054393729,2.92364876,104.58,104.53,6.31367483]
["bitfinex-derivatives","SOLF0:USTF0",1770054394926,11.53614876,104.58,104.53,6.31367483]
["bitfinex-derivatives","SOLF0:USTF0",1770054395435,8.6125,104.58,104.53,6.31367483]
["bitfinex-derivatives","SOLF0:USTF0",1770054395934,11.53614876,104.58,104.53,6.31367483]
["bitfinex-derivatives","SOLF0:USTF0",1770054396636,8.6132,104.57,104.52,6.38864861]
["bitfinex-derivatives","SOLF0:USTF0",1770054396829,11.53684876,104.57,104.51,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770054397025,11.53684876,104.57,104.51,15.00664861]
["bitfinex-derivatives","SOLF0:USTF0",1770054397230,2.92364876,104.56,104.51,15.00664861]
["bitfinex-derivatives","SOLF0:USTF0",1770054398042,11.53684876,104.57,104.51,15.00664861]
["bitfinex-derivatives","SOLF0:USTF0",1770054398631,8.6132,104.57,104.52,6.37940325]
["bitfinex-derivatives","SOLF0:USTF0",1770054400232,2.92364876,104.59,104.53,6.37940325]
["bitfinex-derivatives","SOLF0:USTF0",1770054400533,2.92364876,104.6,104.54,6.37940325]
["bitfinex-derivatives","SOLF0:USTF0",1770054400831,2.92364876,104.6,104.55,6.38494443]
["bitfinex-derivatives","SOLF0:USTF0",1770054401533,2.92364876,104.61,104.55,6.38494443]
["bitfinex-derivatives","SOLF0:USTF0",1770054402229,11.53444876,104.6,104.53,9.30859319]
["bitfinex-derivatives","SOLF0:USTF0",1770054402430,11.53444876,104.6,104.54,6.38494443]
["bitfinex-derivatives","SOLF0:USTF0",1770054402834,8.6115,104.59,104.54,6.38494443]
["bitfinex-derivatives","SOLF0:USTF0",1770054403540,11.53414876,104.61,104.55,6.38174392]
["bitfinex-derivatives","SOLF0:USTF0",1770054404435,11.53414876,104.61,104.55,14.99644392]
["bitfinex-derivatives","SOLF0:USTF0",1770054405040,11.53414876,104.61,104.56,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054405637,8.6105,104.61,104.56,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054405842,133.8887,104.65,104.58,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054406039,2.92364876,104.64,104.58,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054407042,8.6082,104.63,104.58,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054407440,11.53184876,104.63,104.58,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054407640,8.609,104.62,104.58,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054407836,2.92364876,104.63,104.58,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054409142,11.53184876,104.63,104.58,6.36896346]
["bitfinex-derivatives","SOLF0:USTF0",1770054409436,2.92364876,104.66,104.6,6.38463455]
["bitfinex-derivatives","SOLF0:USTF0",1770054410341,11.52944876,104.66,104.6,14.99523455]
["bitfinex-derivatives","SOLF0:USTF0",1770054410542,8.6058,104.66,104.6,17.91888331]
["bitfinex-derivatives","SOLF0:USTF0",1770054413952,2.92364876,104.67,104.6,6.38463455]
["bitfinex-derivatives","SOLF0:USTF0",1770054414550,8.6058,104.66,104.6,14.99513455]
["bitfinex-derivatives","SOLF0:USTF0",1770054414748,11.52944876,104.66,104.6,6.38463455]
["bitfinex-derivatives","SOLF0:USTF0",1770054416358,11.53034876,104.65,104.6,6.38463455]
["bitfinex-derivatives","SOLF0:USTF0",1770054416556,2.92364876,104.64,104.58,387.82016128]
["bitfinex-derivatives","SOLF0:USTF0",1770054417058,11.53094876,104.64,104.58,396.43226128]
["bitfinex-derivatives","SOLF0:USTF0",1770054417358,11.53094876,104.64,104.59,6.40760944]
["bitfinex-derivatives","SOLF0:USTF0",1770054418457,2.92364876,104.64,104.59,6.40760944]
["bitfinex-derivatives","SOLF0:USTF0",1770054418661,11.53184876,104.63,104.57,15.02163321]
["bitfinex-derivatives","SOLF0:USTF0",1770054418860,2.92364876,104.62,104.57,6.40863321]
["bitfinex-derivatives","SOLF0:USTF0",1770054420258,11.53354876,104.61,104.56,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770054420457,2.92364876,104.6,104.53,6.40863321]
["bitfinex-derivatives","SOLF0:USTF0",1770054420660,11.53534876,104.59,104.54,6.40081274]
["bitfinex-derivatives","SOLF0:USTF0",1770054420961,2.92364876,104.6,104.54,6.40081274]
["bitfinex-derivatives","SOLF0:USTF0",1770054421259,2.92364876,104.63,104.57,6.40081274]
["bitfinex-derivatives","SOLF0:USTF0",1770054421452,2.92364876,104.64,104.58,6.40081274]
["bitfinex-derivatives","SOLF0:USTF0",1770054422361,11.53094876,104.64,104.58,15.01291274]
["bitfinex-derivatives","SOLF0:USTF0",1770054422551,8.6073,104.64,104.59,6.40081274]
["bitfinex-derivatives","SOLF0:USTF0",1770054422754,2.92364876,104.68,104.62,6.37759138]
["bitfinex-derivatives","SOLF0:USTF0",1770054423158,11.52804876,104.68,104.62,6.37759138]
["bitfinex-derivatives","SOLF0:USTF0",1770054423655,11.52874876,104.67,104.6,379.94124014]
["bitfinex-derivatives","SOLF0:USTF0",1770054423860,11.52874876,104.67,104.61,6.37759138]
["bitfinex-derivatives","SOLF0:USTF0",1770054424256,2.92364876,104.65,104.6,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1770054425257,11.53034876,104.65,104.6,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1770054425462,11.53034876,104.65,104.59,14.98889138]
["bitfinex-derivatives","SOLF0:USTF0",1770054425659,133.8438,104.68,104.6,6.34372009]
["bitfinex-derivatives","SOLF0:USTF0",1770054425857,2.92364876,104.67,104.61,6.34372009]
["bitfinex-derivatives","SOLF0:USTF0",1770054426564,2.92364876,104.69,104.63,6.34372009]
["bitfinex-derivatives","SOLF0:USTF0",1770054426856,2.92364876,104.71,104.65,6.33220568]
["bitfinex-derivatives","SOLF0:USTF0",1770054427066,2.92364876,104.72,104.66,9.25585444]
["bitfinex-derivatives","SOLF0:USTF0",1770054427256,2.92364876,104.73,104.66,9.25585444]
["bitfinex-derivatives","SOLF0:USTF0",1770054427454,8.6008,104.72,104.66,9.25585444]
["bitfinex-derivatives","SOLF0:USTF0",1770054427656,2.92364876,104.73,104.67,6.33220568]
["bitfinex-derivatives","SOLF0:USTF0",1770054428260,2.92364876,104.74,104.67,9.25585444]
["bitfinex-derivatives","SOLF0:USTF0",1770054428666,2.92364876,104.74,104.69,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054428966,2.92364876,104.75,104.69,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054429561,2.92364876,104.78,104.72,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054430166,133.6806,104.81,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054431158,8.5954,104.79,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054431357,140.97700162,104.8,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054431558,133.6806,104.81,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054431765,140.95710162,104.82,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054431766,8.5947,104.8,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054432168,133.69,104.8,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054432367,8.5955,104.79,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054432571,133.6767,104.81,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054432865,8.5944,104.8,104.73,6.31873838]
["bitfinex-derivatives","SOLF0:USTF0",1770054433767,149.55020162,104.82,104.74,6.36167408]
["bitfinex-derivatives","SOLF0:USTF0",1770054433961,140.95710162,104.82,104.74,6.36167408]
["bitfinex-derivatives","SOLF0:USTF0",1770054434168,267.368,104.81,104.72,6.36167408]
["bitfinex-derivatives","SOLF0:USTF0",1770054434369,8.5945,104.8,104.73,6.36167408]
["bitfinex-derivatives","SOLF0:USTF0",1770054434964,133.6683,104.82,104.73,6.36167408]
["bitfinex-derivatives","SOLF0:USTF0",1770054435867,8.594,104.81,104.74,6.3279805]
["bitfinex-derivatives","SOLF0:USTF0",1770054437070,8.5946,104.8,104.74,6.3279805]
["bitfinex-derivatives","SOLF0:USTF0",1770054437773,8.5952,104.79,104.72,14.9235491]
["bitfinex-derivatives","SOLF0:USTF0",1770054437974,140.99030162,104.79,104.7,6.3230491]
["bitfinex-derivatives","SOLF0:USTF0",1770054438674,133.7144,104.78,104.71,6.3230491]
["bitfinex-derivatives","SOLF0:USTF0",1770054439074,8.5964,104.78,104.71,6.3230491]
["bitfinex-derivatives","SOLF0:USTF0",1770054439272,259.12,104.8,104.71,6.3230491]
["bitfinex-derivatives","SOLF0:USTF0",1770054439674,267.715,104.8,104.73,6.29111354]
["bitfinex-derivatives","SOLF0:USTF0",1770054439977,8.595,104.8,104.73,6.29111354]
["bitfinex-derivatives","SOLF0:USTF0",1770054441274,8.595,104.79,104.73,6.29111354]
["bitfinex-derivatives","SOLF0:USTF0",1770054441877,8.595,104.79,104.73,14.89101354]
["bitfinex-derivatives","SOLF0:USTF0",1770054442774,8.5959,104.78,104.73,6.29111354]
["bitfinex-derivatives","SOLF0:USTF0",1770054443482,8.5969,104.77,104.71,6.28314423]
["bitfinex-derivatives","SOLF0:USTF0",1770054443781,400.39758631,104.8,104.71,6.28314423]
["bitfinex-derivatives","SOLF0:USTF0",1770054444181,133.7021,104.79,104.71,6.28314423]
["bitfinex-derivatives","SOLF0:USTF0",1770054444481,393.1087,104.8,104.71,6.28314423]
["bitfinex-derivatives","SOLF0:USTF0",1770054445083,8.5959,104.78,104.72,14.90953615]
["bitfinex-derivatives","SOLF0:USTF0",1770054446375,259.42,104.8,104.73,14.90873615]
["bitfinex-derivatives","SOLF0:USTF0",1770054446573,259.42,104.8,104.73,6.30893615]
["bitfinex-derivatives","SOLF0:USTF0",1770054446773,393.1092,104.8,104.73,6.30893615]
["bitfinex-derivatives","SOLF0:USTF0",1770054448287,8.596,104.78,104.73,6.30893615]
["bitfinex-derivatives","SOLF0:USTF0",1770054448989,8.5971,104.77,104.73,6.30893615]
["bitfinex-derivatives","SOLF0:USTF0",1770054449882,8.5971,104.77,104.72,6.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1770054450792,8.5958,104.78,104.72,14.92742244]
["bitfinex-derivatives","SOLF0:USTF0",1770054451090,402.84608631,104.81,104.72,6.32692244]
["bitfinex-derivatives","SOLF0:USTF0",1770054451782,261.88,104.81,104.75,6.32958058]
["bitfinex-derivatives","SOLF0:USTF0",1770054451983,261.88,104.81,104.73,6.32958058]
["bitfinex-derivatives","SOLF0:USTF0",1770054452186,133.6633,104.82,104.73,6.32958058]
["bitfinex-derivatives","SOLF0:USTF0",1770054452392,8.5951,104.79,104.74,6.32958058]
["bitfinex-derivatives","SOLF0:USTF0",1770054452896,8.5943,104.8,104.74,14.92868058]
["bitfinex-derivatives","SOLF0:USTF0",1770054453090,133.6633,104.82,104.74,14.92868058]
["bitfinex-derivatives","SOLF0:USTF0",1770054453396,140.96968631,104.81,104.74,6.32958058]
["bitfinex-derivatives","SOLF0:USTF0",1770054453791,8.5958,104.78,104.74,6.32958058]
["bitfinex-derivatives","SOLF0:USTF0",1770054454094,8.5958,104.78,104.72,6.33446999]
["bitfinex-derivatives","SOLF0:USTF0",1770054454285,8.5977,104.76,104.7,14.93616999]
["bitfinex-derivatives","SOLF0:USTF0",1770054454485,8.5977,104.76,104.71,6.33446999]
["bitfinex-derivatives","SOLF0:USTF0",1770054456296,8.5987,104.75,104.69,6.33327791]
["bitfinex-derivatives","SOLF0:USTF0",1770054457294,8.5987,104.75,104.69,14.93637791]
["bitfinex-derivatives","SOLF0:USTF0",1770054457496,8.5987,104.75,104.7,6.34454967]
["bitfinex-derivatives","SOLF0:USTF0",1770054459096,141.00648631,104.78,104.7,6.34454967]
["bitfinex-derivatives","SOLF0:USTF0",1770054460296,8.5983,104.75,104.7,6.34454967]
["bitfinex-derivatives","SOLF0:USTF0",1770054460893,8.5975,104.76,104.7,14.94684967]
["bitfinex-derivatives","SOLF0:USTF0",1770054461095,8.5975,104.76,104.71,6.372266]
["bitfinex-derivatives","SOLF0:USTF0",1770054461996,8.5964,104.78,104.71,14.973366]
["bitfinex-derivatives","SOLF0:USTF0",1770054462798,8.5967,104.77,104.71,14.973366]
["bitfinex-derivatives","SOLF0:USTF0",1770054465095,8.5959,104.78,104.73,6.40892057]
["bitfinex-derivatives","SOLF0:USTF0",1770054465295,133.6738,104.82,104.73,6.40892057]
["bitfinex-derivatives","SOLF0:USTF0",1770054465600,8.5933,104.82,104.75,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1770054466205,140.94868631,104.83,104.75,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1770054466499,140.94868631,104.83,104.75,15.00692057]
["bitfinex-derivatives","SOLF0:USTF0",1770054467302,8.5943,104.8,104.75,6.40892057]
["bitfinex-derivatives","SOLF0:USTF0",1770054468800,133.6951,104.8,104.72,6.42541195]
["bitfinex-derivatives","SOLF0:USTF0",1770054469201,8.5966,104.77,104.72,15.02591195]
["bitfinex-derivatives","SOLF0:USTF0",1770054469502,8.5966,104.77,104.72,6.42541195]
["bitfinex-derivatives","SOLF0:USTF0",1770054469696,133.7168,104.78,104.7,6.42541195]
["bitfinex-derivatives","SOLF0:USTF0",1770054471398,8.5976,104.76,104.7,15.02771195]
["bitfinex-derivatives","SOLF0:USTF0",1770054472203,8.5986,104.75,104.7,15.02771195]
["bitfinex-derivatives","SOLF0:USTF0",1770054473104,8.5976,104.76,104.71,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770054474505,11.51496612,104.76,104.71,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770054477512,8.5984,104.75,104.7,15.02771195]
["bitfinex-derivatives","SOLF0:USTF0",1770054477707,11.51576612,104.75,104.7,6.42541195]
["bitfinex-derivatives","SOLF0:USTF0",1770054479410,11.51576612,104.75,104.7,15.02751195]
["bitfinex-derivatives","SOLF0:USTF0",1770054479615,11.51446612,104.77,104.71,6.45965172]
["bitfinex-derivatives","SOLF0:USTF0",1770054479912,11.51446612,104.77,104.71,15.06065172]
["bitfinex-derivatives","SOLF0:USTF0",1770054482114,11.51316612,104.79,104.74,6.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1770054482514,8.5958,104.79,104.74,6.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1770054483422,8.594,104.81,104.74,6.47785893]
["bitfinex-derivatives","SOLF0:USTF0",1770054483920,8.595,104.79,104.73,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770054484116,140.96613288,104.81,104.73,15.07597182]
["bitfinex-derivatives","SOLF0:USTF0",1770054484515,133.6896,104.8,104.72,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770054484714,133.6896,104.8,104.72,15.07677182]
["bitfinex-derivatives","SOLF0:USTF0",1770054484715,7.28873288,104.79,104.72,15.07677182]
["bitfinex-derivatives","SOLF0:USTF0",1770054485314,8.5967,104.77,104.72,15.07677182]
["bitfinex-derivatives","SOLF0:USTF0",1770054486321,8.596,104.78,104.72,15.07677182]
["bitfinex-derivatives","SOLF0:USTF0",1770054488325,133.7137,104.78,104.7,15.08638689]
["bitfinex-derivatives","SOLF0:USTF0",1770054488619,140.99173288,104.79,104.71,6.48478689]
["bitfinex-derivatives","SOLF0:USTF0",1770054489619,133.6774,104.81,104.72,6.48371824]
["bitfinex-derivatives","SOLF0:USTF0",1770054489818,162.3799,104.83,104.72,6.48371824]
["bitfinex-derivatives","SOLF0:USTF0",1770054489819,7.28873288,104.82,104.73,6.48371824]
["bitfinex-derivatives","SOLF0:USTF0",1770054490014,140.95263288,104.82,104.73,6.48371824]
["bitfinex-derivatives","SOLF0:USTF0",1770054490219,8.5951,104.79,104.74,6.48371824]
["bitfinex-derivatives","SOLF0:USTF0",1770054491028,8.5959,104.78,104.74,6.48371824]
["bitfinex-derivatives","SOLF0:USTF0",1770054491723,8.5951,104.79,104.74,6.48371824]
["bitfinex-derivatives","SOLF0:USTF0",1770054492519,8.5943,104.8,104.75,6.48510831]
["bitfinex-derivatives","SOLF0:USTF0",1770054493128,140.93483288,104.84,104.76,6.49020391]
["bitfinex-derivatives","SOLF0:USTF0",1770054494423,8.5926,104.82,104.76,15.08730391]
["bitfinex-derivatives","SOLF0:USTF0",1770054495226,8.5935,104.81,104.76,6.49020391]
["bitfinex-derivatives","SOLF0:USTF0",1770054496229,8.5935,104.81,104.76,15.08760391]
["bitfinex-derivatives","SOLF0:USTF0",1770054496430,8.5926,104.82,104.76,15.08760391]
["bitfinex-derivatives","SOLF0:USTF0",1770054497230,8.5934,104.81,104.76,15.08760391]
["bitfinex-derivatives","SOLF0:USTF0",1770054497730,8.5927,104.82,104.76,15.08760391]
["bitfinex-derivatives","SOLF0:USTF0",1770054497932,8.82191385,104.89,104.78,6.43361193]
["bitfinex-derivatives","SOLF0:USTF0",1770054498230,8.5894,104.86,104.79,6.43361193]
["bitfinex-derivatives","SOLF0:USTF0",1770054498533,2.3848005,104.88,104.81,15.02691193]
["bitfinex-derivatives","SOLF0:USTF0",1770054498728,8.5885,104.87,104.81,15.02691193]
["bitfinex-derivatives","SOLF0:USTF0",1770054499829,8.5877,104.88,104.82,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770054500231,133.5684,104.9,104.81,6.43361193]
["bitfinex-derivatives","SOLF0:USTF0",1770054500431,140.8459381,104.9,104.81,6.43361193]
["bitfinex-derivatives","SOLF0:USTF0",1770054500627,8.5877,104.88,104.82,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770054500832,133.5564,104.91,104.83,6.46598691]
["bitfinex-derivatives","SOLF0:USTF0",1770054501730,8.5868,104.89,104.83,15.05758691]
["bitfinex-derivatives","SOLF0:USTF0",1770054502330,133.5196,104.94,104.85,6.46598691]
["bitfinex-derivatives","SOLF0:USTF0",1770054502529,140.7971381,104.94,104.85,6.46598691]
["bitfinex-derivatives","SOLF0:USTF0",1770054502937,133.5244,104.93,104.85,6.46598691]
["bitfinex-derivatives","SOLF0:USTF0",1770054504437,8.5852,104.91,104.85,6.46598691]
["bitfinex-derivatives","SOLF0:USTF0",1770054504831,133.5366,104.92,104.85,6.46598691]
["bitfinex-derivatives","SOLF0:USTF0",1770054506036,8.5852,104.91,104.85,6.46598691]
["bitfinex-derivatives","SOLF0:USTF0",1770054506631,8.5852,104.91,104.86,6.52224449]
["bitfinex-derivatives","SOLF0:USTF0",1770054511937,8.5844,104.92,104.86,15.11144449]
["bitfinex-derivatives","SOLF0:USTF0",1770054514238,395.5422,104.95,104.87,15.15708591]
["bitfinex-derivatives","SOLF0:USTF0",1770054514239,8.5836,104.93,104.87,15.15708591]
["bitfinex-derivatives","SOLF0:USTF0",1770054515439,8.5846,104.92,104.87,6.56888591]
["bitfinex-derivatives","SOLF0:USTF0",1770054516342,8.5846,104.92,104.87,15.15728591]
["bitfinex-derivatives","SOLF0:USTF0",1770054516739,8.5846,104.92,104.87,6.56888591]
["bitfinex-derivatives","SOLF0:USTF0",1770054520535,8.5836,104.93,104.88,6.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1770054521444,8.5836,104.93,104.88,15.15396495]
["bitfinex-derivatives","SOLF0:USTF0",1770054521644,8.5836,104.93,104.89,6.56970589]
["bitfinex-derivatives","SOLF0:USTF0",1770054521845,140.7635381,104.96,104.89,15.15650589]
["bitfinex-derivatives","SOLF0:USTF0",1770054522747,8.5835,104.94,104.89,6.56970589]
["bitfinex-derivatives","SOLF0:USTF0",1770054524448,11.49098896,104.94,104.89,6.56970589]
["bitfinex-derivatives","SOLF0:USTF0",1770054525649,11.49098896,104.94,104.89,15.15650589]
["bitfinex-derivatives","SOLF0:USTF0",1770054526450,11.49098896,104.94,104.89,6.56970589]
["bitfinex-derivatives","SOLF0:USTF0",1770054526750,11.49108896,104.93,104.89,6.56970589]
["bitfinex-derivatives","SOLF0:USTF0",1770054528748,2.90748896,104.91,104.85,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770054529051,2.90748896,104.91,104.85,15.05404035]
["bitfinex-derivatives","SOLF0:USTF0",1770054529647,8.5851,104.92,104.87,6.46434035]
["bitfinex-derivatives","SOLF0:USTF0",1770054529952,2.90748896,104.93,104.87,6.46434035]
["bitfinex-derivatives","SOLF0:USTF0",1770054530850,2.90748896,104.94,104.88,6.46679245]
["bitfinex-derivatives","SOLF0:USTF0",1770054532147,11.49068896,104.94,104.88,15.05379245]
["bitfinex-derivatives","SOLF0:USTF0",1770054533857,11.49068896,104.94,104.89,6.47987584]
["bitfinex-derivatives","SOLF0:USTF0",1770054534454,8.5832,104.94,104.89,6.47987584]
["bitfinex-derivatives","SOLF0:USTF0",1770054536360,11.49068896,104.94,104.89,6.47987584]
["bitfinex-derivatives","SOLF0:USTF0",1770054540663,2.90748896,104.93,104.87,15.07107756]
["bitfinex-derivatives","SOLF0:USTF0",1770054540857,2.90748896,104.93,104.88,6.47489595]
["bitfinex-derivatives","SOLF0:USTF0",1770054542063,2.90748896,104.91,104.88,6.47489595]
["bitfinex-derivatives","SOLF0:USTF0",1770054542265,11.49198896,104.92,104.88,6.47489595]
["bitfinex-derivatives","SOLF0:USTF0",1770054542472,2.90748896,104.89,104.83,6.47489595]
["bitfinex-derivatives","SOLF0:USTF0",1770054542759,2.90748896,104.87,104.81,6.47489595]
["bitfinex-derivatives","SOLF0:USTF0",1770054543064,11.49608896,104.87,104.82,6.48934619]
["bitfinex-derivatives","SOLF0:USTF0",1770054543266,2.90748896,104.86,104.82,6.48934619]
["bitfinex-derivatives","SOLF0:USTF0",1770054544066,2.90748896,104.85,104.82,6.48934619]
["bitfinex-derivatives","SOLF0:USTF0",1770054544765,11.49748896,104.86,104.82,6.48934619]
["bitfinex-derivatives","SOLF0:USTF0",1770054545668,11.49528896,104.88,104.82,6.48934619]
["bitfinex-derivatives","SOLF0:USTF0",1770054545869,2.90748896,104.88,104.82,6.48934619]
["bitfinex-derivatives","SOLF0:USTF0",1770054546263,11.49518896,104.88,104.82,15.08184619]
["bitfinex-derivatives","SOLF0:USTF0",1770054546471,2.90748896,104.88,104.82,15.08184619]
["bitfinex-derivatives","SOLF0:USTF0",1770054546665,2.90748896,104.86,104.82,6.48934619]
["bitfinex-derivatives","SOLF0:USTF0",1770054548267,2.90748896,104.83,104.8,6.4218579]
["bitfinex-derivatives","SOLF0:USTF0",1770054548973,2.90748896,104.84,104.8,6.4218579]
["bitfinex-derivatives","SOLF0:USTF0",1770054549872,2.90748896,104.85,104.8,6.4218579]
["bitfinex-derivatives","SOLF0:USTF0",1770054550072,2.90748896,104.86,104.81,6.4574063]
["bitfinex-derivatives","SOLF0:USTF0",1770054550671,11.49638896,104.87,104.82,6.4574063]
["bitfinex-derivatives","SOLF0:USTF0",1770054551772,2.90748896,104.87,104.82,15.0499063]
["bitfinex-derivatives","SOLF0:USTF0",1770054551972,2.90748896,104.9,104.84,6.45684065]
["bitfinex-derivatives","SOLF0:USTF0",1770054552375,11.49358896,104.9,104.84,6.45684065]
["bitfinex-derivatives","SOLF0:USTF0",1770054552573,2.90748896,104.88,104.84,6.45684065]
["bitfinex-derivatives","SOLF0:USTF0",1770054552773,2.90748896,104.88,104.82,6.39410516]
["bitfinex-derivatives","SOLF0:USTF0",1770054553269,2.90748896,104.88,104.83,6.39410516]
["bitfinex-derivatives","SOLF0:USTF0",1770054555476,2.90748896,104.88,104.81,6.38556679]
["bitfinex-derivatives","SOLF0:USTF0",1770054555477,2.90748896,104.85,104.81,6.38556679]
["bitfinex-derivatives","SOLF0:USTF0",1770054556985,2.90748896,104.84,104.79,14.97571339]
["bitfinex-derivatives","SOLF0:USTF0",1770054557684,8.5901,104.85,104.79,14.97571339]
["bitfinex-derivatives","SOLF0:USTF0",1770054557885,2.90748896,104.84,104.79,14.97571339]
["bitfinex-derivatives","SOLF0:USTF0",1770054558484,2.90748896,104.83,104.79,6.38081339]
["bitfinex-derivatives","SOLF0:USTF0",1770054560180,11.49858896,104.84,104.79,6.38081339]
["bitfinex-derivatives","SOLF0:USTF0",1770054560381,2.90748896,104.82,104.76,6.40584887]
["bitfinex-derivatives","SOLF0:USTF0",1770054560888,11.49948896,104.83,104.77,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054561181,2.90748896,104.83,104.77,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054561385,2.90748896,104.83,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054561386,2.90748896,104.8,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054561878,2.90748896,104.79,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054562278,11.50178896,104.8,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054562482,8.5943,104.8,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054562889,8.5952,104.79,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054564289,8.596,104.78,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054564586,7.28812243,104.8,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054565379,8.595,104.79,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054566090,8.596,104.78,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054571093,397.2379,104.81,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054572289,8.595,104.79,104.74,6.4361264]
["bitfinex-derivatives","SOLF0:USTF0",1770054574393,8.5936,104.81,104.76,6.47155512]
["bitfinex-derivatives","SOLF0:USTF0",1770054575993,8.5942,104.8,104.74,15.06576727]
["bitfinex-derivatives","SOLF0:USTF0",1770054576193,399.7042,104.82,104.74,6.46676727]
["bitfinex-derivatives","SOLF0:USTF0",1770054576390,140.98912243,104.79,104.71,6.46676727]
["bitfinex-derivatives","SOLF0:USTF0",1770054576795,133.7156,104.78,104.71,6.46676727]
["bitfinex-derivatives","SOLF0:USTF0",1770054576995,400.9356,104.78,104.71,6.46676727]
["bitfinex-derivatives","SOLF0:USTF0",1770054577300,7.28812243,104.79,104.72,6.47857806]
["bitfinex-derivatives","SOLF0:USTF0",1770054577788,140.99072243,104.79,104.72,6.47857806]
["bitfinex-derivatives","SOLF0:USTF0",1770054578195,8.5976,104.76,104.72,6.47857806]
["bitfinex-derivatives","SOLF0:USTF0",1770054578695,8.5976,104.76,104.69,6.47857806]
["bitfinex-derivatives","SOLF0:USTF0",1770054578898,8.5976,104.76,104.71,6.49513964]
["bitfinex-derivatives","SOLF0:USTF0",1770054579097,8.5968,104.77,104.71,6.49513964]
["bitfinex-derivatives","SOLF0:USTF0",1770054579800,8.5968,104.77,104.71,15.09653964]
["bitfinex-derivatives","SOLF0:USTF0",1770054582003,8.596,104.78,104.73,6.49664209]
["bitfinex-derivatives","SOLF0:USTF0",1770054583801,8.595,104.79,104.74,6.50664347]
["bitfinex-derivatives","SOLF0:USTF0",1770054584500,11.51078414,104.79,104.74,6.50664347]
["bitfinex-derivatives","SOLF0:USTF0",1770054586696,2.91578414,104.78,104.74,6.50664347]
["bitfinex-derivatives","SOLF0:USTF0",1770054586902,2.91578414,104.77,104.74,6.50664347]
["bitfinex-derivatives","SOLF0:USTF0",1770054587603,11.51238414,104.78,104.74,6.50664347]
["bitfinex-derivatives","SOLF0:USTF0",1770054588503,2.91578414,104.77,104.74,6.50664347]
["bitfinex-derivatives","SOLF0:USTF0",1770054589004,2.91578414,104.77,104.74,15.10574347]
["bitfinex-derivatives","SOLF0:USTF0",1770054589199,2.91578414,104.79,104.74,15.10574347]
["bitfinex-derivatives","SOLF0:USTF0",1770054590095,133.6868,104.81,104.75,6.50599124]
["bitfinex-derivatives","SOLF0:USTF0",1770054590096,2.91578414,104.81,104.75,6.50599124]
["bitfinex-derivatives","SOLF0:USTF0",1770054590403,2.91578414,104.83,104.77,6.50599124]
["bitfinex-derivatives","SOLF0:USTF0",1770054591203,2.91578414,104.81,104.77,6.50599124]
["bitfinex-derivatives","SOLF0:USTF0",1770054591603,11.50938414,104.81,104.75,15.1115598]
["bitfinex-derivatives","SOLF0:USTF0",1770054591806,2.91578414,104.8,104.76,6.5133598]
["bitfinex-derivatives","SOLF0:USTF0",1770054592504,11.50998414,104.8,104.76,6.5133598]
["bitfinex-derivatives","SOLF0:USTF0",1770054592706,2.91578414,104.79,104.74,6.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1770054593499,11.50998414,104.8,104.74,6.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1770054594304,11.50998414,104.8,104.74,15.13236992]
["bitfinex-derivatives","SOLF0:USTF0",1770054595404,11.51078414,104.79,104.74,6.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1770054595804,2.91578414,104.78,104.74,6.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1770054595995,11.51158414,104.78,104.74,6.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1770054598004,11.51088414,104.79,104.74,6.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1770054598205,2.91578414,104.79,104.74,6.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1770054598906,8.5958,104.78,104.74,6.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1770054599405,8.5943,104.8,104.75,15.14336293]
["bitfinex-derivatives","SOLF0:USTF0",1770054600207,11.50898414,104.82,104.76,15.14246293]
["bitfinex-derivatives","SOLF0:USTF0",1770054600408,8.5932,104.82,104.77,6.54506293]
["bitfinex-derivatives","SOLF0:USTF0",1770054600906,2.91578414,104.81,104.75,15.20884346]
["bitfinex-derivatives","SOLF0:USTF0",1770054601108,2.91578414,104.8,104.75,6.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770054601908,133.6637,104.82,104.73,6.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770054601909,2.91578414,104.78,104.73,6.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770054602607,2.91578414,104.77,104.73,6.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770054603406,11.51248414,104.77,104.73,6.61074346]
["bitfinex-derivatives","SOLF0:USTF0",1770054603607,2.91578414,104.75,104.71,6.59619268]
["bitfinex-derivatives","SOLF0:USTF0",1770054604713,11.51328414,104.76,104.71,6.59619268]
["bitfinex-derivatives","SOLF0:USTF0",1770054605409,2.91578414,104.77,104.71,6.59619268]
["bitfinex-derivatives","SOLF0:USTF0",1770054605606,275.29578414,104.79,104.72,6.5873581]
["bitfinex-derivatives","SOLF0:USTF0",1770054605807,2.91578414,104.79,104.73,6.5873581]
["bitfinex-derivatives","SOLF0:USTF0",1770054606411,2.91578414,104.78,104.73,6.5873581]
["bitfinex-derivatives","SOLF0:USTF0",1770054606611,2.91578414,104.77,104.73,6.5873581]
["bitfinex-derivatives","SOLF0:USTF0",1770054606812,2.91578414,104.76,104.71,6.6185086]
["bitfinex-derivatives","SOLF0:USTF0",1770054608414,2.91578414,104.76,104.71,15.2200086]
["bitfinex-derivatives","SOLF0:USTF0",1770054609519,11.51258414,104.77,104.71,15.2200086]
["bitfinex-derivatives","SOLF0:USTF0",1770054610419,2.91578414,104.75,104.69,6.6428143]
["bitfinex-derivatives","SOLF0:USTF0",1770054610617,2.91578414,104.74,104.69,6.6428143]
["bitfinex-derivatives","SOLF0:USTF0",1770054611112,2.91578414,104.73,104.68,6.6654813]
["bitfinex-derivatives","SOLF0:USTF0",1770054611314,2.91578414,104.72,104.66,6.6654813]
["bitfinex-derivatives","SOLF0:USTF0",1770054611509,133.7656,104.74,104.66,6.6654813]
["bitfinex-derivatives","SOLF0:USTF0",1770054611510,2.91578414,104.71,104.66,6.6654813]
["bitfinex-derivatives","SOLF0:USTF0",1770054611715,2.91578414,104.73,104.67,6.6654813]
["bitfinex-derivatives","SOLF0:USTF0",1770054611913,2.91578414,104.74,104.67,6.6654813]
["bitfinex-derivatives","SOLF0:USTF0",1770054613425,11.51488414,104.74,104.68,15.26664827]
["bitfinex-derivatives","SOLF0:USTF0",1770054614023,11.51578414,104.73,104.68,6.66264827]
["bitfinex-derivatives","SOLF0:USTF0",1770054614424,2.91578414,104.73,104.68,6.66264827]
["bitfinex-derivatives","SOLF0:USTF0",1770054615317,2.91578414,104.73,104.68,15.26664827]
["bitfinex-derivatives","SOLF0:USTF0",1770054615715,2.91578414,104.73,104.69,6.6684717]
["bitfinex-derivatives","SOLF0:USTF0",1770054615920,17.1924,104.78,104.69,6.6684717]
["bitfinex-derivatives","SOLF0:USTF0",1770054615921,11.51408414,104.75,104.7,6.6684717]
["bitfinex-derivatives","SOLF0:USTF0",1770054616121,2.91578414,104.77,104.71,6.6684717]
["bitfinex-derivatives","SOLF0:USTF0",1770054616522,2.91578414,104.77,104.71,15.2692717]
["bitfinex-derivatives","SOLF0:USTF0",1770054617322,11.51248414,104.77,104.71,15.2692717]
["bitfinex-derivatives","SOLF0:USTF0",1770054621326,2.91578414,104.76,104.71,15.2692717]
["bitfinex-derivatives","SOLF0:USTF0",1770054621525,2.91578414,104.76,104.72,6.68754479]
["bitfinex-derivatives","SOLF0:USTF0",1770054622230,11.51248414,104.77,104.72,6.68754479]
["bitfinex-derivatives","SOLF0:USTF0",1770054622624,11.51338414,104.76,104.7,15.28984479]
["bitfinex-derivatives","SOLF0:USTF0",1770054623032,2.91578414,104.75,104.71,6.68895417]
["bitfinex-derivatives","SOLF0:USTF0",1770054624327,11.51338414,104.76,104.71,6.68895417]
["bitfinex-derivatives","SOLF0:USTF0",1770054624626,11.51522779,104.76,104.71,6.68895417]
["bitfinex-derivatives","SOLF0:USTF0",1770054625630,11.51522779,104.76,104.71,15.29045417]
["bitfinex-derivatives","SOLF0:USTF0",1770054630436,11.51602779,104.75,104.69,15.3374178]
["bitfinex-derivatives","SOLF0:USTF0",1770054630637,2.91762779,104.74,104.69,6.7350178]
["bitfinex-derivatives","SOLF0:USTF0",1770054631136,2.91762779,104.76,104.7,6.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1770054632235,11.51582779,104.76,104.7,15.33011165]
["bitfinex-derivatives","SOLF0:USTF0",1770054634234,11.51582779,104.76,104.71,6.79916064]
["bitfinex-derivatives","SOLF0:USTF0",1770054635636,8.5983,104.75,104.71,6.79916064]
["bitfinex-derivatives","SOLF0:USTF0",1770054637943,11.51522779,104.76,104.71,6.79916064]
["bitfinex-derivatives","SOLF0:USTF0",1770054639039,8.5984,104.75,104.71,6.79916064]
["bitfinex-derivatives","SOLF0:USTF0",1770054639243,2.91762779,104.74,104.69,6.82254242]
["bitfinex-derivatives","SOLF0:USTF0",1770054639641,11.51712779,104.74,104.69,6.82254242]
["bitfinex-derivatives","SOLF0:USTF0",1770054639841,2.91762779,104.73,104.69,6.82254242]
["bitfinex-derivatives","SOLF0:USTF0",1770054640140,2.91762779,104.74,104.69,6.82254242]
["bitfinex-derivatives","SOLF0:USTF0",1770054640339,11.51602779,104.75,104.69,15.42564242]
["bitfinex-derivatives","SOLF0:USTF0",1770054642238,11.51602779,104.75,104.71,6.80570653]
["bitfinex-derivatives","SOLF0:USTF0",1770054642445,11.51512779,104.76,104.71,6.80570653]
["bitfinex-derivatives","SOLF0:USTF0",1770054643941,2.91762779,104.77,104.71,6.80570653]
["bitfinex-derivatives","SOLF0:USTF0",1770054644144,2.91762779,104.78,104.72,6.76712505]
["bitfinex-derivatives","SOLF0:USTF0",1770054644745,11.51432779,104.77,104.72,6.76712505]
["bitfinex-derivatives","SOLF0:USTF0",1770054645944,11.51512779,104.76,104.7,6.76106816]
["bitfinex-derivatives","SOLF0:USTF0",1770054646143,2.91762779,104.74,104.7,6.76106816]
["bitfinex-derivatives","SOLF0:USTF0",1770054646852,2.91762779,104.73,104.68,15.36480279]
["bitfinex-derivatives","SOLF0:USTF0",1770054647040,2.91762779,104.73,104.69,6.76090279]
["bitfinex-derivatives","SOLF0:USTF0",1770054648347,11.51762779,104.73,104.69,6.76090279]
["bitfinex-derivatives","SOLF0:USTF0",1770054648848,2.91762779,104.7,104.65,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770054649045,2.91762779,104.7,104.66,6.76172755]
["bitfinex-derivatives","SOLF0:USTF0",1770054649446,11.52012779,104.7,104.66,6.76172755]
["bitfinex-derivatives","SOLF0:USTF0",1770054649646,2.91762779,104.69,104.66,6.76172755]
["bitfinex-derivatives","SOLF0:USTF0",1770054649844,2.91762779,104.68,104.61,9.67994026]
["bitfinex-derivatives","SOLF0:USTF0",1770054650044,2.91762779,104.67,104.61,6.76231247]
["bitfinex-derivatives","SOLF0:USTF0",1770054650244,2.91762779,104.68,104.62,6.76231247]
["bitfinex-derivatives","SOLF0:USTF0",1770054650441,2.91762779,104.69,104.62,6.76231247]
["bitfinex-derivatives","SOLF0:USTF0",1770054650841,11.52082779,104.69,104.63,6.73140134]
["bitfinex-derivatives","SOLF0:USTF0",1770054652451,2.91762779,104.7,104.64,6.73140134]
["bitfinex-derivatives","SOLF0:USTF0",1770054653350,11.52032779,104.7,104.64,6.73140134]
["bitfinex-derivatives","SOLF0:USTF0",1770054653548,2.91762779,104.69,104.64,6.73140134]
["bitfinex-derivatives","SOLF0:USTF0",1770054653751,2.91762779,104.68,104.64,6.73140134]
["bitfinex-derivatives","SOLF0:USTF0",1770054654847,11.52162779,104.68,104.64,6.73140134]
["bitfinex-derivatives","SOLF0:USTF0",1770054656249,2.91762779,104.67,104.64,6.73140134]
["bitfinex-derivatives","SOLF0:USTF0",1770054657357,11.52252779,104.67,104.62,6.74526753]
["bitfinex-derivatives","SOLF0:USTF0",1770054657655,2.91762779,104.66,104.62,6.74526753]
["bitfinex-derivatives","SOLF0:USTF0",1770054658051,11.52332779,104.66,104.62,6.74526753]
["bitfinex-derivatives","SOLF0:USTF0",1770054658855,2.91762779,104.66,104.62,6.74526753]
["bitfinex-derivatives","SOLF0:USTF0",1770054659551,2.91762779,104.66,104.6,6.74367684]
["bitfinex-derivatives","SOLF0:USTF0",1770054660456,2.91762779,104.65,104.6,6.74367684]
["bitfinex-derivatives","SOLF0:USTF0",1770054661251,2.91762779,104.63,104.58,6.73326428]
["bitfinex-derivatives","SOLF0:USTF0",1770054661451,2.91762779,104.62,104.56,6.73326428]
["bitfinex-derivatives","SOLF0:USTF0",1770054661648,11.52752779,104.61,104.56,6.73326428]
["bitfinex-derivatives","SOLF0:USTF0",1770054661849,2.91762779,104.63,104.56,2.91762779]
["bitfinex-derivatives","SOLF0:USTF0",1770054662047,2.91762779,104.62,104.57,6.73326428]
["bitfinex-derivatives","SOLF0:USTF0",1770054662360,11.52702779,104.62,104.57,6.73326428]
["bitfinex-derivatives","SOLF0:USTF0",1770054663258,133.9498,104.6,104.53,6.72311669]
["bitfinex-derivatives","SOLF0:USTF0",1770054663460,2.91762779,104.58,104.53,6.72311669]
["bitfinex-derivatives","SOLF0:USTF0",1770054663660,278.4703,104.61,104.53,6.72311669]
["bitfinex-derivatives","SOLF0:USTF0",1770054663862,133.9349,104.61,104.53,6.72311669]
["bitfinex-derivatives","SOLF0:USTF0",1770054664061,2.91762779,104.58,104.53,6.72311669]
["bitfinex-derivatives","SOLF0:USTF0",1770054665156,2.91762779,104.59,104.53,6.72311669]
["bitfinex-derivatives","SOLF0:USTF0",1770054665460,2.91762779,104.61,104.54,6.67076263]
["bitfinex-derivatives","SOLF0:USTF0",1770054665660,2.91762779,104.61,104.55,6.67076263]
["bitfinex-derivatives","SOLF0:USTF0",1770054666263,2.91762779,104.62,104.55,9.58839042]
["bitfinex-derivatives","SOLF0:USTF0",1770054666762,142.5172,104.63,104.56,6.60457771]
["bitfinex-derivatives","SOLF0:USTF0",1770054666957,2.91762779,104.62,104.56,6.60457771]
["bitfinex-derivatives","SOLF0:USTF0",1770054667562,2.91762779,104.61,104.56,6.60457771]
["bitfinex-derivatives","SOLF0:USTF0",1770054667958,133.8865,104.65,104.56,9.5222055]
["bitfinex-derivatives","SOLF0:USTF0",1770054668263,2.91762779,104.62,104.57,6.60457771]
["bitfinex-derivatives","SOLF0:USTF0",1770054668463,8.6083,104.63,104.57,6.60457771]
["bitfinex-derivatives","SOLF0:USTF0",1770054668663,8.6092,104.62,104.57,6.60457771]
["bitfinex-derivatives","SOLF0:USTF0",1770054669159,141.21875544,104.63,104.55,6.56608206]
["bitfinex-derivatives","SOLF0:USTF0",1770054669359,133.9338,104.61,104.52,6.56608206]
["bitfinex-derivatives","SOLF0:USTF0",1770054669558,141.25705544,104.6,104.51,6.56608206]
["bitfinex-derivatives","SOLF0:USTF0",1770054670161,8.6117,104.59,104.52,6.56608206]
["bitfinex-derivatives","SOLF0:USTF0",1770054670865,8.6117,104.59,104.53,6.36886111]
["bitfinex-derivatives","SOLF0:USTF0",1770054671464,8.6123,104.58,104.53,6.36886111]
["bitfinex-derivatives","SOLF0:USTF0",1770054671962,133.9626,104.59,104.51,6.36886111]
["bitfinex-derivatives","SOLF0:USTF0",1770054673158,8.6133,104.57,104.51,6.36886111]
["bitfinex-derivatives","SOLF0:USTF0",1770054674566,8.6133,104.57,104.51,14.98676111]
["bitfinex-derivatives","SOLF0:USTF0",1770054675464,7.31285544,104.6,104.53,6.30525024]
["bitfinex-derivatives","SOLF0:USTF0",1770054675962,8.6123,104.58,104.53,6.30525024]
["bitfinex-derivatives","SOLF0:USTF0",1770054676166,133.9603,104.59,104.53,6.30525024]
["bitfinex-derivatives","SOLF0:USTF0",1770054676460,133.9603,104.59,104.48,6.30525024]
["bitfinex-derivatives","SOLF0:USTF0",1770054676461,141.30095544,104.57,104.48,6.30525024]
["bitfinex-derivatives","SOLF0:USTF0",1770054677569,8.6156,104.54,104.49,6.36591032]
["bitfinex-derivatives","SOLF0:USTF0",1770054679568,8.6165,104.53,104.49,6.36591032]
["bitfinex-derivatives","SOLF0:USTF0",1770054680070,8.6165,104.53,104.47,14.91206988]
["bitfinex-derivatives","SOLF0:USTF0",1770054680571,8.6165,104.53,104.47,6.29116988]
["bitfinex-derivatives","SOLF0:USTF0",1770054681165,134.034,104.53,104.45,6.30228593]
["bitfinex-derivatives","SOLF0:USTF0",1770054681368,141.37365544,104.51,104.43,6.30228593]
["bitfinex-derivatives","SOLF0:USTF0",1770054681669,141.37365544,104.51,104.41,134.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770054681670,141.41715544,104.48,104.39,6.30228593]
["bitfinex-derivatives","SOLF0:USTF0",1770054682070,141.38555544,104.5,104.4,140.50148593]
["bitfinex-derivatives","SOLF0:USTF0",1770054682261,7.31285544,104.5,104.41,6.30228593]
["bitfinex-derivatives","SOLF0:USTF0",1770054682463,404.8808,104.51,104.42,6.30228593]
["bitfinex-derivatives","SOLF0:USTF0",1770054682674,404.8808,104.51,104.43,6.30228593]
["bitfinex-derivatives","SOLF0:USTF0",1770054682869,134.0866,104.49,104.4,6.28862549]
["bitfinex-derivatives","SOLF0:USTF0",1770054683271,134.0977,104.48,104.41,6.28862549]
["bitfinex-derivatives","SOLF0:USTF0",1770054683664,8.6224,104.46,104.39,6.28862549]
["bitfinex-derivatives","SOLF0:USTF0",1770054683865,7.31285544,104.45,104.37,6.28862549]
["bitfinex-derivatives","SOLF0:USTF0",1770054685164,134.0866,104.49,104.36,137.02508636]
["bitfinex-derivatives","SOLF0:USTF0",1770054685165,134.0677,104.51,104.41,6.27252897]
["bitfinex-derivatives","SOLF0:USTF0",1770054685367,134.0719,104.5,104.41,6.27252897]
["bitfinex-derivatives","SOLF0:USTF0",1770054685568,141.39745544,104.49,104.41,6.27252897]
["bitfinex-derivatives","SOLF0:USTF0",1770054685971,8.6208,104.48,104.41,6.27252897]
["bitfinex-derivatives","SOLF0:USTF0",1770054686573,8.6195,104.5,104.43,6.27252897]
["bitfinex-derivatives","SOLF0:USTF0",1770054686769,134.0677,104.51,104.43,6.27252897]
["bitfinex-derivatives","SOLF0:USTF0",1770054688273,8.6199,104.49,104.43,6.27252897]
["bitfinex-derivatives","SOLF0:USTF0",1770054688473,8.6199,104.49,104.42,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770054688474,7.33311169,104.52,104.44,6.35442419]
["bitfinex-derivatives","SOLF0:USTF0",1770054688674,141.38081169,104.52,104.44,6.35442419]
["bitfinex-derivatives","SOLF0:USTF0",1770054688976,8.619,104.5,104.44,6.35442419]
["bitfinex-derivatives","SOLF0:USTF0",1770054690373,8.6179,104.52,104.45,6.40417949]
["bitfinex-derivatives","SOLF0:USTF0",1770054690679,134.0377,104.53,104.45,6.40417949]
["bitfinex-derivatives","SOLF0:USTF0",1770054692374,8.6181,104.51,104.45,6.40417949]
["bitfinex-derivatives","SOLF0:USTF0",1770054692878,8.6181,104.51,104.45,15.02697949]
["bitfinex-derivatives","SOLF0:USTF0",1770054693076,8.6181,104.51,104.46,6.41348319]
["bitfinex-derivatives","SOLF0:USTF0",1770054693678,141.36361169,104.54,104.46,6.41348319]
["bitfinex-derivatives","SOLF0:USTF0",1770054693875,2.39249272,104.53,104.46,6.41348319]
["bitfinex-derivatives","SOLF0:USTF0",1770054694076,2.39249272,104.52,104.46,6.41348319]
["bitfinex-derivatives","SOLF0:USTF0",1770054694272,2.39249272,104.51,104.46,6.41348319]
["bitfinex-derivatives","SOLF0:USTF0",1770054694476,8.6172,104.52,104.46,15.03548319]
["bitfinex-derivatives","SOLF0:USTF0",1770054694882,8.6164,104.53,104.47,15.03387064]
["bitfinex-derivatives","SOLF0:USTF0",1770054695074,2.3923295,104.52,104.47,15.03387064]
["bitfinex-derivatives","SOLF0:USTF0",1770054695280,8.6164,104.53,104.47,15.03387064]
["bitfinex-derivatives","SOLF0:USTF0",1770054695478,11.00949618,104.52,104.47,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054695680,2.39248829,104.51,104.45,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054695879,141.37071169,104.53,104.45,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054696081,2.39249272,104.52,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054696381,7.33311169,104.53,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054697281,11.00953108,104.52,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054697473,8.6172,104.52,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054697873,8.6172,104.52,104.46,15.03457064]
["bitfinex-derivatives","SOLF0:USTF0",1770054699383,8.6165,104.53,104.47,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770054699582,2.3923295,104.52,104.47,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770054699785,134.0211,104.54,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054699983,2.39233029,104.53,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054700282,134.0211,104.54,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054700283,2.39233029,104.52,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054700482,2.39233029,104.51,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054700783,134.0211,104.54,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054700981,143.76784198,104.53,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054701283,2.39233029,104.52,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054701483,11.01043029,104.51,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054701684,2.39233029,104.5,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054701884,7.33311169,104.53,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054702081,2.39233029,104.52,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054702286,2.39233029,104.51,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054702478,8.6173,104.52,104.46,15.03397064]
["bitfinex-derivatives","SOLF0:USTF0",1770054702783,279.25311169,104.55,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054702983,2.39201501,104.54,104.46,6.41257064]
["bitfinex-derivatives","SOLF0:USTF0",1770054703187,2.39201501,104.54,104.45,134.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770054703188,134.0492,104.52,104.45,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054703481,143.7849267,104.51,104.45,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054703688,2.39201501,104.5,104.43,14.60627323]
["bitfinex-derivatives","SOLF0:USTF0",1770054703888,2.39201501,104.49,104.43,14.60627323]
["bitfinex-derivatives","SOLF0:USTF0",1770054704180,8.6198,104.49,104.43,14.60627323]
["bitfinex-derivatives","SOLF0:USTF0",1770054704386,2.39291484,104.48,104.43,14.60627323]
["bitfinex-derivatives","SOLF0:USTF0",1770054704588,141.39291169,104.51,104.43,14.60627323]
["bitfinex-derivatives","SOLF0:USTF0",1770054704786,134.0873,104.49,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054704988,2.39291666,104.48,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054705286,413.61291169,104.51,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054705481,2.392899,104.5,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054705685,11.013299,104.49,104.43,14.60617323]
["bitfinex-derivatives","SOLF0:USTF0",1770054705986,2.39295428,104.48,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054706187,141.42151169,104.49,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054706389,2.39313169,104.48,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054706589,8.6215,104.47,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054707992,8.6206,104.48,104.43,5.98167323]
["bitfinex-derivatives","SOLF0:USTF0",1770054708290,2.39330627,104.47,104.42,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770054708482,11.55489785,104.47,104.41,14.43770685]
["bitfinex-derivatives","SOLF0:USTF0",1770054708886,2.93349785,104.48,104.42,5.77949345]
["bitfinex-derivatives","SOLF0:USTF0",1770054710293,11.55409785,104.48,104.42,14.40479345]
["bitfinex-derivatives","SOLF0:USTF0",1770054712292,2.39314555,104.47,104.42,14.40479345]
["bitfinex-derivatives","SOLF0:USTF0",1770054712489,2.93349785,104.47,104.42,14.40479345]
["bitfinex-derivatives","SOLF0:USTF0",1770054714286,11.55519785,104.47,104.42,5.77949345]
["bitfinex-derivatives","SOLF0:USTF0",1770054715191,2.93349785,104.5,104.43,5.67218085]
["bitfinex-derivatives","SOLF0:USTF0",1770054715384,2.93349785,104.49,104.43,5.67218085]
["bitfinex-derivatives","SOLF0:USTF0",1770054715588,2.93349785,104.48,104.43,5.67218085]
["bitfinex-derivatives","SOLF0:USTF0",1770054716095,2.93349785,104.48,104.43,14.29598085]
["bitfinex-derivatives","SOLF0:USTF0",1770054716395,2.93349785,104.5,104.44,5.67218085]
["bitfinex-derivatives","SOLF0:USTF0",1770054716789,2.93349785,104.51,104.46,5.7157443]
["bitfinex-derivatives","SOLF0:USTF0",1770054717689,11.54999785,104.53,104.47,14.3366443]
["bitfinex-derivatives","SOLF0:USTF0",1770054718289,11.54999785,104.53,104.48,5.7157443]
["bitfinex-derivatives","SOLF0:USTF0",1770054718489,8.6165,104.53,104.48,5.7157443]
["bitfinex-derivatives","SOLF0:USTF0",1770054719598,11.55069785,104.52,104.46,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054719897,8.6172,104.52,104.47,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054720495,8.618,104.51,104.45,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054720692,134.0474,104.52,104.45,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054721497,8.6189,104.5,104.45,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054721999,8.6197,104.49,104.45,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054722796,8.6189,104.5,104.45,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054723296,8.618,104.51,104.45,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054723495,134.0343,104.53,104.45,5.75511745]
["bitfinex-derivatives","SOLF0:USTF0",1770054724099,8.6172,104.52,104.46,5.65250837]
["bitfinex-derivatives","SOLF0:USTF0",1770054725001,8.6181,104.51,104.46,5.65250837]
["bitfinex-derivatives","SOLF0:USTF0",1770054725202,134.0213,104.54,104.46,5.65250837]
["bitfinex-derivatives","SOLF0:USTF0",1770054725398,8.6172,104.53,104.46,5.65250837]
["bitfinex-derivatives","SOLF0:USTF0",1770054725603,134.0213,104.54,104.46,5.65250837]
["bitfinex-derivatives","SOLF0:USTF0",1770054727392,8.6173,104.52,104.46,5.65250837]
["bitfinex-derivatives","SOLF0:USTF0",1770054727594,8.6173,104.52,104.47,5.63725735]
["bitfinex-derivatives","SOLF0:USTF0",1770054727798,8.6164,104.53,104.47,5.63725735]
["bitfinex-derivatives","SOLF0:USTF0",1770054729306,8.6164,104.53,104.47,14.25855735]
["bitfinex-derivatives","SOLF0:USTF0",1770054730311,8.6156,104.54,104.48,5.64219914]
["bitfinex-derivatives","SOLF0:USTF0",1770054730510,8.6156,104.54,104.48,14.26269914]
["bitfinex-derivatives","SOLF0:USTF0",1770054730903,272.86,104.56,104.49,5.64646847]
["bitfinex-derivatives","SOLF0:USTF0",1770054730904,8.6148,104.55,104.49,5.64646847]
["bitfinex-derivatives","SOLF0:USTF0",1770054731302,272.86,104.56,104.49,5.64646847]
["bitfinex-derivatives","SOLF0:USTF0",1770054732107,134.0088,104.55,104.47,5.64646847]
["bitfinex-derivatives","SOLF0:USTF0",1770054732410,134.0344,104.53,104.45,5.64646847]
["bitfinex-derivatives","SOLF0:USTF0",1770054732811,8.6188,104.51,104.45,14.26936847]
["bitfinex-derivatives","SOLF0:USTF0",1770054733203,8.6188,104.51,104.46,5.63571125]
["bitfinex-derivatives","SOLF0:USTF0",1770054733403,141.33457435,104.55,104.43,157.84576785]
["bitfinex-derivatives","SOLF0:USTF0",1770054733404,141.33457435,104.55,104.47,5.63571125]
["bitfinex-derivatives","SOLF0:USTF0",1770054734210,7.32577435,104.55,104.48,5.63571125]
["bitfinex-derivatives","SOLF0:USTF0",1770054734612,8.6166,104.53,104.48,5.63571125]
["bitfinex-derivatives","SOLF0:USTF0",1770054735106,8.6157,104.54,104.48,14.25611125]
["bitfinex-derivatives","SOLF0:USTF0",1770054735412,414.86867435,104.57,104.49,5.58284146]
["bitfinex-derivatives","SOLF0:USTF0",1770054735808,414.86867435,104.57,104.49,14.20234146]
["bitfinex-derivatives","SOLF0:USTF0",1770054737007,133.996,104.56,104.48,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770054737212,134.0101,104.55,104.47,5.59710343]
["bitfinex-derivatives","SOLF0:USTF0",1770054737511,8.6165,104.53,104.47,14.21840343]
["bitfinex-derivatives","SOLF0:USTF0",1770054738410,134.0333,104.53,104.46,5.59710343]
["bitfinex-derivatives","SOLF0:USTF0",1770054738608,141.35907435,104.53,104.46,5.59710343]
["bitfinex-derivatives","SOLF0:USTF0",1770054738803,8.6188,104.51,104.46,5.59710343]
["bitfinex-derivatives","SOLF0:USTF0",1770054739409,141.35907435,104.53,104.44,5.57148503]
["bitfinex-derivatives","SOLF0:USTF0",1770054739410,8.6195,104.5,104.44,5.57148503]
["bitfinex-derivatives","SOLF0:USTF0",1770054739609,408.7889,104.52,104.44,5.57148503]
["bitfinex-derivatives","SOLF0:USTF0",1770054739816,141.38957435,104.51,104.44,5.57148503]
["bitfinex-derivatives","SOLF0:USTF0",1770054740204,8.6204,104.49,104.44,5.57148503]
["bitfinex-derivatives","SOLF0:USTF0",1770054742113,8.6205,104.48,104.44,5.57148503]
["bitfinex-derivatives","SOLF0:USTF0",1770054742514,8.6193,104.5,104.44,14.19518503]
["bitfinex-derivatives","SOLF0:USTF0",1770054743314,8.6193,104.5,104.45,5.58101173]
["bitfinex-derivatives","SOLF0:USTF0",1770054744016,8.6197,104.49,104.45,5.58101173]
["bitfinex-derivatives","SOLF0:USTF0",1770054744415,11.55210018,104.49,104.45,5.58101173]
["bitfinex-derivatives","SOLF0:USTF0",1770054746511,11.55186216,104.49,104.45,5.58101173]
["bitfinex-derivatives","SOLF0:USTF0",1770054747315,11.55186216,104.49,104.43,14.22564864]
["bitfinex-derivatives","SOLF0:USTF0",1770054749916,8.6197,104.49,104.44,5.60119315]
["bitfinex-derivatives","SOLF0:USTF0",1770054750117,11.55186216,104.49,104.44,5.60119315]
["bitfinex-derivatives","SOLF0:USTF0",1770054751112,8.6188,104.51,104.45,5.57571676]
["bitfinex-derivatives","SOLF0:USTF0",1770054751416,11.55096216,104.51,104.45,5.57571676]
["bitfinex-derivatives","SOLF0:USTF0",1770054752418,8.6173,104.52,104.46,8.50787892]
["bitfinex-derivatives","SOLF0:USTF0",1770054753517,11.54946216,104.52,104.46,14.19721676]
["bitfinex-derivatives","SOLF0:USTF0",1770054753713,11.54946216,104.52,104.47,5.59718291]
["bitfinex-derivatives","SOLF0:USTF0",1770054754021,8.6173,104.52,104.47,5.59718291]
["bitfinex-derivatives","SOLF0:USTF0",1770054757019,11.54946216,104.52,104.47,5.59718291]
["bitfinex-derivatives","SOLF0:USTF0",1770054759122,11.54946216,104.52,104.43,477.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770054759123,268.2598,104.46,104.34,174.67201621]
["bitfinex-derivatives","SOLF0:USTF0",1770054759324,2.93216216,104.41,104.36,47.94710257]
["bitfinex-derivatives","SOLF0:USTF0",1770054759619,2.93216216,104.45,104.38,48.09977837]
["bitfinex-derivatives","SOLF0:USTF0",1770054760220,2.93216216,104.46,104.38,48.09977837]
["bitfinex-derivatives","SOLF0:USTF0",1770054760414,134.1165,104.47,104.38,45.16761621]
["bitfinex-derivatives","SOLF0:USTF0",1770054761417,8.6231,104.45,104.38,53.79621621]
["bitfinex-derivatives","SOLF0:USTF0",1770054761716,8.6231,104.45,104.38,45.16761621]
["bitfinex-derivatives","SOLF0:USTF0",1770054762619,8.6222,104.46,104.39,44.99601809]
["bitfinex-derivatives","SOLF0:USTF0",1770054764127,8.6222,104.46,104.39,53.62391809]
["bitfinex-derivatives","SOLF0:USTF0",1770054764425,8.6237,104.45,104.39,44.99601809]
["bitfinex-derivatives","SOLF0:USTF0",1770054765327,8.6237,104.45,104.39,53.62361809]
["bitfinex-derivatives","SOLF0:USTF0",1770054766022,8.6222,104.46,104.39,53.62361809]
["bitfinex-derivatives","SOLF0:USTF0",1770054769526,8.6235,104.45,104.39,44.99601809]
["bitfinex-derivatives","SOLF0:USTF0",1770054771333,8.6235,104.45,104.39,53.62381809]
["bitfinex-derivatives","SOLF0:USTF0",1770054772334,276.96,104.48,104.4,45.28006837]
["bitfinex-derivatives","SOLF0:USTF0",1770054772629,134.0945,104.49,104.4,45.28006837]
["bitfinex-derivatives","SOLF0:USTF0",1770054772832,170.0784311,104.5,104.41,45.29154593]
["bitfinex-derivatives","SOLF0:USTF0",1770054772833,7.3361311,104.5,104.41,45.29154593]
["bitfinex-derivatives","SOLF0:USTF0",1770054773035,8.6198,104.49,104.43,45.29154593]
["bitfinex-derivatives","SOLF0:USTF0",1770054774437,8.6198,104.49,104.43,53.91604593]
["bitfinex-derivatives","SOLF0:USTF0",1770054775535,8.6188,104.51,104.43,45.29154593]
["bitfinex-derivatives","SOLF0:USTF0",1770054775736,372.5233311,104.54,104.44,45.34710199]
["bitfinex-derivatives","SOLF0:USTF0",1770054776039,8.6173,104.52,104.46,53.96910199]
["bitfinex-derivatives","SOLF0:USTF0",1770054778437,7.3361311,104.54,104.47,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770054778638,7.3361311,104.54,104.47,53.98421669]
["bitfinex-derivatives","SOLF0:USTF0",1770054779238,276.72,104.55,104.47,53.98421669]
["bitfinex-derivatives","SOLF0:USTF0",1770054779441,276.72,104.55,104.48,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770054780338,2.92950022,104.54,104.49,53.95052609]
["bitfinex-derivatives","SOLF0:USTF0",1770054780738,2.92950022,104.53,104.47,45.379816]
["bitfinex-derivatives","SOLF0:USTF0",1770054780938,2.92950022,104.51,104.47,45.379816]
["bitfinex-derivatives","SOLF0:USTF0",1770054782544,2.92950022,104.53,104.47,45.379816]
["bitfinex-derivatives","SOLF0:USTF0",1770054782839,2.92950022,104.55,104.48,48.30478501]
["bitfinex-derivatives","SOLF0:USTF0",1770054783240,2.92950022,104.53,104.48,45.37528479]
["bitfinex-derivatives","SOLF0:USTF0",1770054784444,2.92950022,104.53,104.48,53.99568479]
["bitfinex-derivatives","SOLF0:USTF0",1770054784641,11.54520022,104.54,104.48,53.99568479]
["bitfinex-derivatives","SOLF0:USTF0",1770054784841,8.6157,104.54,104.48,53.99568479]
["bitfinex-derivatives","SOLF0:USTF0",1770054785042,11.54430022,104.55,104.49,53.98028016]
["bitfinex-derivatives","SOLF0:USTF0",1770054785547,8.6156,104.54,104.49,53.98028016]
["bitfinex-derivatives","SOLF0:USTF0",1770054785744,11.54510022,104.54,104.49,45.36058016]
["bitfinex-derivatives","SOLF0:USTF0",1770054786448,2.92950022,104.52,104.49,45.36058016]
["bitfinex-derivatives","SOLF0:USTF0",1770054787148,2.92950022,104.51,104.46,45.35273019]
["bitfinex-derivatives","SOLF0:USTF0",1770054787645,11.54770022,104.51,104.46,45.35273019]
["bitfinex-derivatives","SOLF0:USTF0",1770054788150,2.92950022,104.51,104.46,53.97483019]
["bitfinex-derivatives","SOLF0:USTF0",1770054789051,2.92950022,104.51,104.46,45.35273019]
["bitfinex-derivatives","SOLF0:USTF0",1770054789649,11.54750022,104.52,104.46,45.35273019]
["bitfinex-derivatives","SOLF0:USTF0",1770054790047,8.618,104.52,104.46,45.35273019]
["bitfinex-derivatives","SOLF0:USTF0",1770054790448,11.54580022,104.54,104.47,45.34948847]
["bitfinex-derivatives","SOLF0:USTF0",1770054790649,11.54580022,104.54,104.47,48.27898869]
["bitfinex-derivatives","SOLF0:USTF0",1770054791049,11.54580022,104.54,104.47,56.90018869]
["bitfinex-derivatives","SOLF0:USTF0",1770054791353,8.6164,104.53,104.48,45.38803713]
["bitfinex-derivatives","SOLF0:USTF0",1770054792151,2.92950022,104.56,104.49,48.31753735]
["bitfinex-derivatives","SOLF0:USTF0",1770054792652,2.92950022,104.55,104.49,45.38803713]
["bitfinex-derivatives","SOLF0:USTF0",1770054793452,2.92950022,104.57,104.51,45.41713236]
["bitfinex-derivatives","SOLF0:USTF0",1770054793648,2.92950022,104.58,104.51,45.41713236]
["bitfinex-derivatives","SOLF0:USTF0",1770054793847,2.92950022,104.58,104.51,48.34663258]
["bitfinex-derivatives","SOLF0:USTF0",1770054794050,2.92950022,104.57,104.51,45.41713236]
["bitfinex-derivatives","SOLF0:USTF0",1770054794447,417.7971553,104.59,104.51,45.41713236]
["bitfinex-derivatives","SOLF0:USTF0",1770054794649,141.2771553,104.59,104.51,45.41713236]
["bitfinex-derivatives","SOLF0:USTF0",1770054795555,8.6131,104.57,104.51,54.03503236]
["bitfinex-derivatives","SOLF0:USTF0",1770054797646,8.613,104.58,104.53,45.27314817]
["bitfinex-derivatives","SOLF0:USTF0",1770054801555,8.6111,104.6,104.53,45.27314817]
["bitfinex-derivatives","SOLF0:USTF0",1770054801757,141.2091553,104.65,104.55,45.24151818]
["bitfinex-derivatives","SOLF0:USTF0",1770054802459,8.609,104.62,104.56,53.85471818]
["bitfinex-derivatives","SOLF0:USTF0",1770054802758,133.8925,104.64,104.56,53.85471818]
["bitfinex-derivatives","SOLF0:USTF0",1770054803159,141.2091553,104.65,104.57,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770054803353,141.1842553,104.67,104.58,45.24816836]
["bitfinex-derivatives","SOLF0:USTF0",1770054803753,8.6076,104.64,104.58,53.86046836]
["bitfinex-derivatives","SOLF0:USTF0",1770054804146,141.1842553,104.67,104.58,45.24816836]
["bitfinex-derivatives","SOLF0:USTF0",1770054804355,8.6062,104.66,104.6,45.24816836]
["bitfinex-derivatives","SOLF0:USTF0",1770054804555,133.8572,104.67,104.6,45.24816836]
["bitfinex-derivatives","SOLF0:USTF0",1770054805359,8.6069,104.65,104.6,45.24816836]
["bitfinex-derivatives","SOLF0:USTF0",1770054805554,133.8708,104.66,104.6,45.24816836]
["bitfinex-derivatives","SOLF0:USTF0",1770054807161,8.6081,104.64,104.6,45.24816836]
["bitfinex-derivatives","SOLF0:USTF0",1770054809761,8.6085,104.63,104.6,45.24816836]
["bitfinex-derivatives","SOLF0:USTF0",1770054810259,8.6085,104.63,104.57,45.31524069]
["bitfinex-derivatives","SOLF0:USTF0",1770054810654,7.30945766,104.65,104.58,45.33009095]
["bitfinex-derivatives","SOLF0:USTF0",1770054810857,141.16665766,104.67,104.58,45.33009095]
["bitfinex-derivatives","SOLF0:USTF0",1770054811257,8.6065,104.66,104.6,45.33009095]
["bitfinex-derivatives","SOLF0:USTF0",1770054811857,419.20035766,104.69,104.6,45.33009095]
["bitfinex-derivatives","SOLF0:USTF0",1770054813464,8.6049,104.67,104.62,45.27909349]
["bitfinex-derivatives","SOLF0:USTF0",1770054816467,133.799,104.72,104.64,40.96999051]
["bitfinex-derivatives","SOLF0:USTF0",1770054816655,2.92190853,104.69,104.64,40.96999051]
["bitfinex-derivatives","SOLF0:USTF0",1770054817260,2.92190853,104.7,104.64,40.96999051]
["bitfinex-derivatives","SOLF0:USTF0",1770054817763,8.6033,104.69,104.64,40.96999051]
["bitfinex-derivatives","SOLF0:USTF0",1770054818264,8.604,104.68,104.64,40.96999051]
["bitfinex-derivatives","SOLF0:USTF0",1770054818969,11.52690853,104.67,104.62,41.02225604]
["bitfinex-derivatives","SOLF0:USTF0",1770054819267,11.52690853,104.67,104.59,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1770054819268,2.92190853,104.64,104.59,41.02225604]
["bitfinex-derivatives","SOLF0:USTF0",1770054819469,2.92190853,104.65,104.59,41.02225604]
["bitfinex-derivatives","SOLF0:USTF0",1770054820364,11.52850853,104.65,104.59,49.63365604]
["bitfinex-derivatives","SOLF0:USTF0",1770054820765,2.92190853,104.66,104.59,43.94416457]
["bitfinex-derivatives","SOLF0:USTF0",1770054820968,2.92190853,104.67,104.61,41.0645071]
["bitfinex-derivatives","SOLF0:USTF0",1770054821572,8.6059,104.66,104.61,41.0645071]
["bitfinex-derivatives","SOLF0:USTF0",1770054823165,8.6065,104.65,104.61,41.0645071]
["bitfinex-derivatives","SOLF0:USTF0",1770054824566,8.6057,104.66,104.61,41.0645071]
["bitfinex-derivatives","SOLF0:USTF0",1770054829970,8.6066,104.65,104.61,41.0645071]
["bitfinex-derivatives","SOLF0:USTF0",1770054830173,8.6066,104.65,104.59,49.68131556]
["bitfinex-derivatives","SOLF0:USTF0",1770054830572,141.16394109,104.67,104.59,49.68131556]
["bitfinex-derivatives","SOLF0:USTF0",1770054831274,8.6076,104.64,104.59,49.68131556]
["bitfinex-derivatives","SOLF0:USTF0",1770054831771,133.8691,104.66,104.59,41.07001556]
["bitfinex-derivatives","SOLF0:USTF0",1770054831970,7.30594109,104.65,104.59,41.07001556]
["bitfinex-derivatives","SOLF0:USTF0",1770054832272,7.30594109,104.63,104.55,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770054832468,133.8928,104.64,104.54,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1770054833475,8.6101,104.61,104.56,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770054833666,133.8928,104.64,104.56,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770054833867,8.6082,104.63,104.57,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770054834174,8.6082,104.63,104.58,31.81912401]
["bitfinex-derivatives","SOLF0:USTF0",1770054834370,412.9091,104.66,104.59,31.81912401]
["bitfinex-derivatives","SOLF0:USTF0",1770054834371,8.6073,104.64,104.59,31.81912401]
["bitfinex-derivatives","SOLF0:USTF0",1770054834571,420.16324109,104.69,104.59,31.81912401]
["bitfinex-derivatives","SOLF0:USTF0",1770054834770,7.30594109,104.69,104.61,31.79515596]
["bitfinex-derivatives","SOLF0:USTF0",1770054834975,8.6048,104.68,104.63,31.79515596]
["bitfinex-derivatives","SOLF0:USTF0",1770054837973,8.6049,104.67,104.63,31.79515596]
["bitfinex-derivatives","SOLF0:USTF0",1770054838169,7.30594109,104.67,104.61,31.80581459]
["bitfinex-derivatives","SOLF0:USTF0",1770054838374,141.16144109,104.67,104.61,31.80581459]
["bitfinex-derivatives","SOLF0:USTF0",1770054839364,8.6073,104.64,104.58,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770054839571,133.8689,104.66,104.59,31.80677173]
["bitfinex-derivatives","SOLF0:USTF0",1770054840375,8.608,104.64,104.59,31.80677173]
["bitfinex-derivatives","SOLF0:USTF0",1770054840870,8.6066,104.65,104.6,31.87074084]
["bitfinex-derivatives","SOLF0:USTF0",1770054841267,413.342,104.68,104.6,40.48114084]
["bitfinex-derivatives","SOLF0:USTF0",1770054841567,8.6049,104.67,104.61,31.87074084]
["bitfinex-derivatives","SOLF0:USTF0",1770054841971,8.6049,104.67,104.62,40.47974084]
["bitfinex-derivatives","SOLF0:USTF0",1770054842174,8.6041,104.68,104.62,40.47974084]
["bitfinex-derivatives","SOLF0:USTF0",1770054842378,8.6041,104.68,104.63,31.87074084]
["bitfinex-derivatives","SOLF0:USTF0",1770054842577,141.09354109,104.73,104.64,31.87074084]
["bitfinex-derivatives","SOLF0:USTF0",1770054842774,8.6009,104.72,104.65,31.87681292]
["bitfinex-derivatives","SOLF0:USTF0",1770054843175,8.6016,104.71,104.66,31.87681292]
["bitfinex-derivatives","SOLF0:USTF0",1770054845870,8.6005,104.73,104.67,31.89087382]
["bitfinex-derivatives","SOLF0:USTF0",1770054846673,8.5987,104.75,104.68,31.89087382]
["bitfinex-derivatives","SOLF0:USTF0",1770054846877,133.7147,104.78,104.69,31.88966055]
["bitfinex-derivatives","SOLF0:USTF0",1770054847072,133.7088,104.79,104.69,31.88966055]
["bitfinex-derivatives","SOLF0:USTF0",1770054848283,140.99664109,104.8,104.72,31.88966055]
["bitfinex-derivatives","SOLF0:USTF0",1770054848674,8.5961,104.78,104.72,31.88966055]
["bitfinex-derivatives","SOLF0:USTF0",1770054849279,149.59154109,104.8,104.72,31.88966055]
["bitfinex-derivatives","SOLF0:USTF0",1770054849580,133.6892,104.8,104.73,32.19215864]
["bitfinex-derivatives","SOLF0:USTF0",1770054850081,8.5951,104.79,104.73,32.19215864]
["bitfinex-derivatives","SOLF0:USTF0",1770054854479,8.5959,104.78,104.73,32.19215864]
["bitfinex-derivatives","SOLF0:USTF0",1770054854678,133.7039,104.79,104.73,32.19215864]
["bitfinex-derivatives","SOLF0:USTF0",1770054855078,8.5967,104.77,104.73,32.19215864]
["bitfinex-derivatives","SOLF0:USTF0",1770054856378,8.5977,104.76,104.69,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1770054856572,133.7316,104.77,104.69,336.5]
["bitfinex-derivatives","SOLF0:USTF0",1770054857284,8.5973,104.77,104.69,345.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770054857584,133.7194,104.78,104.69,345.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770054858280,133.7194,104.78,104.7,24.89640864]
["bitfinex-derivatives","SOLF0:USTF0",1770054859281,8.5975,104.76,104.7,24.89640864]
["bitfinex-derivatives","SOLF0:USTF0",1770054861583,133.7401,104.76,104.7,24.89640864]
["bitfinex-derivatives","SOLF0:USTF0",1770054861774,133.7401,104.76,104.68,24.96432284]
["bitfinex-derivatives","SOLF0:USTF0",1770054862884,133.7534,104.75,104.68,24.96432284]
["bitfinex-derivatives","SOLF0:USTF0",1770054864384,8.6002,104.73,104.68,24.96432284]
["bitfinex-derivatives","SOLF0:USTF0",1770054864880,133.766,104.74,104.66,33.55308494]
["bitfinex-derivatives","SOLF0:USTF0",1770054865277,133.7784,104.73,104.66,24.94748494]
["bitfinex-derivatives","SOLF0:USTF0",1770054865684,141.08434109,104.73,104.66,24.94748494]
["bitfinex-derivatives","SOLF0:USTF0",1770054866484,8.6019,104.71,104.66,24.94748494]
["bitfinex-derivatives","SOLF0:USTF0",1770054866685,133.766,104.74,104.66,24.94748494]
["bitfinex-derivatives","SOLF0:USTF0",1770054868390,8.6009,104.72,104.67,24.98182432]
["bitfinex-derivatives","SOLF0:USTF0",1770054871087,286.91861525,104.77,104.68,25.01705867]
["bitfinex-derivatives","SOLF0:USTF0",1770054871485,7.29861525,104.77,104.69,25.01705867]
["bitfinex-derivatives","SOLF0:USTF0",1770054871886,7.29861525,104.77,104.68,335.7]
["bitfinex-derivatives","SOLF0:USTF0",1770054871887,15.89601525,104.77,104.71,25.01705867]
["bitfinex-derivatives","SOLF0:USTF0",1770054872086,133.7036,104.79,104.71,25.01705867]
["bitfinex-derivatives","SOLF0:USTF0",1770054872994,8.5968,104.77,104.72,25.03041146]
["bitfinex-derivatives","SOLF0:USTF0",1770054874290,8.5968,104.77,104.72,33.63111146]
["bitfinex-derivatives","SOLF0:USTF0",1770054875495,8.5968,104.77,104.72,25.03041146]
["bitfinex-derivatives","SOLF0:USTF0",1770054875692,8.5975,104.76,104.72,25.03041146]
["bitfinex-derivatives","SOLF0:USTF0",1770054877298,133.7445,104.76,104.66,470.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770054877890,8.5999,104.74,104.69,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770054878701,8.5999,104.74,104.68,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770054879298,8.5999,104.74,104.69,12.45987602]
["bitfinex-derivatives","SOLF0:USTF0",1770054881394,8.5984,104.75,104.7,12.42118978]
["bitfinex-derivatives","SOLF0:USTF0",1770054881593,7.29861525,104.78,104.7,12.42118978]
["bitfinex-derivatives","SOLF0:USTF0",1770054881797,133.6845,104.81,104.74,12.42118978]
["bitfinex-derivatives","SOLF0:USTF0",1770054882096,8.5958,104.79,104.74,12.42118978]
["bitfinex-derivatives","SOLF0:USTF0",1770054883397,8.5941,104.81,104.75,12.44445357]
["bitfinex-derivatives","SOLF0:USTF0",1770054885698,8.5942,104.8,104.75,12.44445357]
["bitfinex-derivatives","SOLF0:USTF0",1770054887294,133.6255,104.85,104.77,12.51101096]
["bitfinex-derivatives","SOLF0:USTF0",1770054888402,8.5926,104.82,104.77,12.51101096]
["bitfinex-derivatives","SOLF0:USTF0",1770054888695,133.6255,104.85,104.77,12.51101096]
["bitfinex-derivatives","SOLF0:USTF0",1770054889399,8.5918,104.83,104.78,12.52385546]
["bitfinex-derivatives","SOLF0:USTF0",1770054889590,414.6083,104.87,104.78,12.52385546]
["bitfinex-derivatives","SOLF0:USTF0",1770054889791,150.7716,104.88,104.78,12.52385546]
["bitfinex-derivatives","SOLF0:USTF0",1770054889792,140.89461525,104.88,104.78,12.52385546]
["bitfinex-derivatives","SOLF0:USTF0",1770054890395,8.5893,104.86,104.8,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770054890600,8.5893,104.86,104.81,12.52381416]
["bitfinex-derivatives","SOLF0:USTF0",1770054890801,150.7249,104.91,104.82,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054890802,133.554,104.91,104.82,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054891000,140.83941525,104.92,104.82,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054891199,8.5869,104.89,104.84,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054891504,133.5637,104.9,104.84,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054891707,133.5487,104.91,104.84,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054891999,8.5869,104.89,104.84,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054892500,8.5868,104.9,104.84,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054894610,8.5869,104.89,104.84,12.519196]
["bitfinex-derivatives","SOLF0:USTF0",1770054894803,133.5492,104.91,104.82,12.55816565]
["bitfinex-derivatives","SOLF0:USTF0",1770054894804,274.43601525,104.9,104.82,12.55816565]
["bitfinex-derivatives","SOLF0:USTF0",1770054896406,8.588,104.88,104.82,12.55816565]
["bitfinex-derivatives","SOLF0:USTF0",1770054897104,133.6152,104.86,104.79,12.53290903]
["bitfinex-derivatives","SOLF0:USTF0",1770054897909,8.59,104.86,104.79,12.53290903]
["bitfinex-derivatives","SOLF0:USTF0",1770054898111,133.6003,104.87,104.79,12.53290903]
["bitfinex-derivatives","SOLF0:USTF0",1770054898515,8.5893,104.86,104.8,12.53290903]
["bitfinex-derivatives","SOLF0:USTF0",1770054898703,133.6008,104.87,104.8,12.53290903]
["bitfinex-derivatives","SOLF0:USTF0",1770054898907,133.6248,104.85,104.78,12.60301271]
["bitfinex-derivatives","SOLF0:USTF0",1770054899812,8.5918,104.83,104.78,12.60301271]
["bitfinex-derivatives","SOLF0:USTF0",1770054900507,8.5929,104.82,104.77,12.63855446]
["bitfinex-derivatives","SOLF0:USTF0",1770054900810,140.89941525,104.87,104.77,12.63855446]
["bitfinex-derivatives","SOLF0:USTF0",1770054901110,8.5901,104.85,104.79,21.32130007]
["bitfinex-derivatives","SOLF0:USTF0",1770054901608,8.591,104.84,104.79,12.72640007]
["bitfinex-derivatives","SOLF0:USTF0",1770054901913,140.92381525,104.85,104.79,12.72640007]
["bitfinex-derivatives","SOLF0:USTF0",1770054902307,133.6387,104.84,104.77,12.76583547]
["bitfinex-derivatives","SOLF0:USTF0",1770054903403,8.5928,104.82,104.77,12.76583547]
["bitfinex-derivatives","SOLF0:USTF0",1770054903802,8.5935,104.81,104.77,12.76583547]
["bitfinex-derivatives","SOLF0:USTF0",1770054904203,133.6653,104.82,104.75,12.86459399]
["bitfinex-derivatives","SOLF0:USTF0",1770054904407,133.6786,104.81,104.75,12.86459399]
["bitfinex-derivatives","SOLF0:USTF0",1770054905209,8.595,104.79,104.73,12.93966681]
["bitfinex-derivatives","SOLF0:USTF0",1770054905407,133.6786,104.81,104.73,12.93966681]
["bitfinex-derivatives","SOLF0:USTF0",1770054905408,133.6927,104.8,104.73,12.93966681]
["bitfinex-derivatives","SOLF0:USTF0",1770054907417,8.5958,104.78,104.73,12.93966681]
["bitfinex-derivatives","SOLF0:USTF0",1770054909213,8.595,104.79,104.74,13.11149223]
["bitfinex-derivatives","SOLF0:USTF0",1770054910915,8.5961,104.78,104.72,13.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1770054911213,133.7026,104.79,104.72,13.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1770054911621,8.5966,104.78,104.72,13.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1770054911811,133.7026,104.79,104.72,13.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1770054912012,133.7141,104.78,104.72,13.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1770054912512,133.7026,104.79,104.72,13.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1770054912513,8.5967,104.77,104.72,13.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1770054914720,133.7325,104.77,104.7,13.29926612]
["bitfinex-derivatives","SOLF0:USTF0",1770054914917,141.01591525,104.78,104.7,13.29926612]
["bitfinex-derivatives","SOLF0:USTF0",1770054915925,141.01591525,104.78,104.67,312.664]
["bitfinex-derivatives","SOLF0:USTF0",1770054915926,8.5985,104.75,104.68,13.38630302]
["bitfinex-derivatives","SOLF0:USTF0",1770054916222,141.00111525,104.79,104.7,13.38630302]
["bitfinex-derivatives","SOLF0:USTF0",1770054916923,8.5969,104.77,104.71,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770054917125,133.7135,104.78,104.7,13.38630302]
["bitfinex-derivatives","SOLF0:USTF0",1770054917524,8.5975,104.76,104.71,13.3326276]
["bitfinex-derivatives","SOLF0:USTF0",1770054919028,8.5987,104.75,104.69,22.09584849]
["bitfinex-derivatives","SOLF0:USTF0",1770054919326,8.5987,104.75,104.7,13.49264849]
["bitfinex-derivatives","SOLF0:USTF0",1770054919627,8.5975,104.76,104.71,13.49264849]
["bitfinex-derivatives","SOLF0:USTF0",1770054920222,15.89531525,104.77,104.71,22.09414849]
["bitfinex-derivatives","SOLF0:USTF0",1770054920421,8.5967,104.77,104.71,22.09414849]
["bitfinex-derivatives","SOLF0:USTF0",1770054920621,7.29861525,104.79,104.71,13.49264849]
["bitfinex-derivatives","SOLF0:USTF0",1770054920822,8.5959,104.78,104.73,13.60858366]
["bitfinex-derivatives","SOLF0:USTF0",1770054921019,140.97481525,104.81,104.73,13.60858366]
["bitfinex-derivatives","SOLF0:USTF0",1770054922222,7.29861525,104.81,104.74,13.64325839]
["bitfinex-derivatives","SOLF0:USTF0",1770054922418,425.55781525,104.83,104.74,13.64325839]
["bitfinex-derivatives","SOLF0:USTF0",1770054922924,8.5935,104.81,104.76,13.67024946]
["bitfinex-derivatives","SOLF0:USTF0",1770054923827,8.5935,104.81,104.73,466.115]
["bitfinex-derivatives","SOLF0:USTF0",1770054923828,133.6793,104.81,104.74,13.703955]
["bitfinex-derivatives","SOLF0:USTF0",1770054924022,140.97791525,104.81,104.74,13.703955]
["bitfinex-derivatives","SOLF0:USTF0",1770054924223,133.6901,104.8,104.74,13.703955]
["bitfinex-derivatives","SOLF0:USTF0",1770054925328,8.5961,104.78,104.73,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1770054925826,133.94009082,104.78,104.72,13.76297569]
["bitfinex-derivatives","SOLF0:USTF0",1770054926123,0.22539082,104.78,104.72,13.76297569]
["bitfinex-derivatives","SOLF0:USTF0",1770054928228,8.5968,104.77,104.72,13.76297569]
["bitfinex-derivatives","SOLF0:USTF0",1770054928928,140.98871525,104.8,104.73,13.93248497]
["bitfinex-derivatives","SOLF0:USTF0",1770054928929,8.5956,104.79,104.73,13.93248497]
["bitfinex-derivatives","SOLF0:USTF0",1770054929325,8.5956,104.79,104.73,22.53228497]
["bitfinex-derivatives","SOLF0:USTF0",1770054932527,10.35565213,104.8,104.74,22.6592501]
["bitfinex-derivatives","SOLF0:USTF0",1770054932733,3.78083123,104.81,104.75,14.0601501]
["bitfinex-derivatives","SOLF0:USTF0",1770054933930,4.27990124,104.8,104.73,14.11205063]
["bitfinex-derivatives","SOLF0:USTF0",1770054934328,4.27990124,104.79,104.73,14.11205063]
["bitfinex-derivatives","SOLF0:USTF0",1770054934831,8.5969,104.77,104.73,14.11205063]
["bitfinex-derivatives","SOLF0:USTF0",1770054935931,8.5958,104.78,104.73,14.11205063]
["bitfinex-derivatives","SOLF0:USTF0",1770054939436,8.5958,104.78,104.73,22.71175063]
["bitfinex-derivatives","SOLF0:USTF0",1770054941635,7.58947832,104.82,104.75,14.33692715]
["bitfinex-derivatives","SOLF0:USTF0",1770054942833,8.5932,104.82,104.76,14.40747608]
["bitfinex-derivatives","SOLF0:USTF0",1770054943633,8.5934,104.81,104.76,23.00427608]
["bitfinex-derivatives","SOLF0:USTF0",1770054944739,8.5926,104.82,104.76,23.00427608]
["bitfinex-derivatives","SOLF0:USTF0",1770054944939,9.44544643,104.87,104.78,14.41672907]
["bitfinex-derivatives","SOLF0:USTF0",1770054945137,18.03454643,104.87,104.79,14.41672907]
["bitfinex-derivatives","SOLF0:USTF0",1770054945334,18.03454643,104.87,104.8,14.41672907]
["bitfinex-derivatives","SOLF0:USTF0",1770054945549,8.5891,104.87,104.81,23.01002907]
["bitfinex-derivatives","SOLF0:USTF0",1770054945842,8.5891,104.87,104.81,14.41672907]
["bitfinex-derivatives","SOLF0:USTF0",1770054946245,8.5894,104.86,104.81,14.41672907]
["bitfinex-derivatives","SOLF0:USTF0",1770054946443,9.8804235,104.85,104.79,14.44399419]
["bitfinex-derivatives","SOLF0:USTF0",1770054946835,8.5911,104.84,104.79,14.44399419]
["bitfinex-derivatives","SOLF0:USTF0",1770054948241,8.5911,104.84,104.76,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1770054948242,10.68183627,104.84,104.77,14.5243937]
["bitfinex-derivatives","SOLF0:USTF0",1770054949443,8.5926,104.82,104.77,14.5243937]
["bitfinex-derivatives","SOLF0:USTF0",1770054949742,12.24557587,104.82,104.75,18.75228168]
["bitfinex-derivatives","SOLF0:USTF0",1770054950738,8.5942,104.8,104.75,18.75228168]
["bitfinex-derivatives","SOLF0:USTF0",1770054951936,13.59171603,104.8,104.72,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054952136,154.56994254,104.8,104.72,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054952638,8.5969,104.77,104.72,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054953845,13.59171603,104.79,104.72,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054954546,148.20404588,104.81,104.73,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054954937,148.7725213,104.83,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054955142,133.6759,104.81,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054955337,148.7962213,104.81,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054956048,15.1203213,104.81,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054957442,7.28902651,104.82,104.75,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054958049,149.51883666,104.83,104.75,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054958247,15.86663666,104.83,104.76,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770054958443,15.86663666,104.83,104.76,28.76592879]
["bitfinex-derivatives","SOLF0:USTF0",1770054958645,8.5934,104.81,104.76,28.76592879]
["bitfinex-derivatives","SOLF0:USTF0",1770054958949,16.61522252,104.82,104.76,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054959342,8.5944,104.8,104.76,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054960143,8.5935,104.81,104.76,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054960443,150.28032252,104.82,104.76,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054960647,8.5952,104.79,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054962452,8.5951,104.79,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054962845,16.98376021,104.81,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054963145,18.11585783,104.83,104.76,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054963841,18.11585783,104.83,104.77,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054964041,140.91072651,104.86,104.77,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054964042,159.37890609,104.86,104.77,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054964251,159.37890609,104.86,104.78,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054964447,8.5916,104.84,104.78,28.76442879]
["bitfinex-derivatives","SOLF0:USTF0",1770054964749,18.46817958,104.84,104.78,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054965550,8.5926,104.82,104.77,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1770054965752,8.5926,104.82,104.77,352.44872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054966451,19.09776477,104.86,104.79,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054966948,19.68718376,104.85,104.79,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054967145,8.5917,104.83,104.78,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1770054967348,153.31448376,104.85,104.78,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1770054967750,19.68718376,104.84,104.78,333.28]
["bitfinex-derivatives","SOLF0:USTF0",1770054968048,19.68718376,104.83,104.77,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054968256,153.35138376,104.82,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054968446,19.68718376,104.81,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054968648,153.37528376,104.8,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054970240,19.68718376,104.8,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054970442,160.64041027,104.82,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054970641,19.68718376,104.81,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054971043,19.68718376,104.81,104.74,28.76772879]
["bitfinex-derivatives","SOLF0:USTF0",1770054971448,19.68718376,104.8,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054971851,8.5959,104.78,104.74,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054972762,153.40278376,104.78,104.72,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054973255,8.5976,104.76,104.72,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054973656,8.5984,104.75,104.7,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054973853,19.68718376,104.77,104.7,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054973854,19.68718376,104.76,104.7,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054975250,19.68718376,104.75,104.68,612.91615227]
["bitfinex-derivatives","SOLF0:USTF0",1770054975657,153.44038376,104.75,104.68,612.91615227]
["bitfinex-derivatives","SOLF0:USTF0",1770054976045,28.28628376,104.75,104.68,612.91615227]
["bitfinex-derivatives","SOLF0:USTF0",1770054976256,449.59181027,104.78,104.69,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054976457,19.68718376,104.77,104.69,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054976848,19.68718376,104.75,104.69,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054977453,8.6,104.73,104.69,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054977650,153.45388376,104.74,104.67,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054977851,19.68718376,104.73,104.67,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054978051,8.6007,104.72,104.67,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054983358,8.5999,104.74,104.67,20.16872879]
["bitfinex-derivatives","SOLF0:USTF0",1770054983762,8.5999,104.74,104.68,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054986164,8.5984,104.75,104.69,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054986367,156.43647341,104.79,104.71,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054986563,22.72617341,104.79,104.71,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054986763,22.72617341,104.79,104.72,31.99974589]
["bitfinex-derivatives","SOLF0:USTF0",1770054986965,156.42767341,104.79,104.72,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054988365,8.5967,104.77,104.72,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054988758,156.42767341,104.79,104.72,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054988960,8.5975,104.76,104.72,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054989968,22.72617341,104.76,104.69,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054990362,8.5992,104.74,104.69,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054990668,22.72617341,104.75,104.69,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054990864,22.72617341,104.74,104.67,32.00374589]
["bitfinex-derivatives","SOLF0:USTF0",1770054991069,8.6,104.73,104.67,32.00374589]
["bitfinex-derivatives","SOLF0:USTF0",1770054993469,8.6,104.73,104.68,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054994568,8.6008,104.72,104.68,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770054998675,8.6017,104.71,104.66,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055001182,8.6025,104.7,104.66,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055005676,8.6017,104.71,104.66,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055006172,8.6026,104.7,104.66,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055006372,22.72617341,104.71,104.65,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055006874,8.6039,104.69,104.65,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055007573,8.604,104.68,104.65,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055007774,22.72617341,104.7,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055007775,156.55607341,104.69,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055008276,8.605,104.67,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055012382,159.47777672,104.69,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055012581,22.72617341,104.69,104.63,26.3207492]
["bitfinex-derivatives","SOLF0:USTF0",1770055012783,8.6049,104.67,104.63,26.3207492]
["bitfinex-derivatives","SOLF0:USTF0",1770055013381,8.6049,104.67,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055013984,8.6057,104.66,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055016086,8.605,104.67,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055017286,8.6059,104.66,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055018286,133.8225,104.7,104.63,26.3207492]
["bitfinex-derivatives","SOLF0:USTF0",1770055018287,8.605,104.67,104.63,26.3207492]
["bitfinex-derivatives","SOLF0:USTF0",1770055018585,22.68571194,104.69,104.63,26.3207492]
["bitfinex-derivatives","SOLF0:USTF0",1770055018984,8.6049,104.67,104.63,26.3207492]
["bitfinex-derivatives","SOLF0:USTF0",1770055019786,8.6049,104.67,104.63,23.39904589]
["bitfinex-derivatives","SOLF0:USTF0",1770055021488,8.6049,104.67,104.63,26.3207492]
["bitfinex-derivatives","SOLF0:USTF0",1770055021691,151.0081,104.71,104.6,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1770055021692,22.68571194,104.71,104.65,25.71150128]
["bitfinex-derivatives","SOLF0:USTF0",1770055022791,25.60741525,104.71,104.65,25.71150128]
["bitfinex-derivatives","SOLF0:USTF0",1770055023293,8.6034,104.69,104.65,25.71150128]
["bitfinex-derivatives","SOLF0:USTF0",1770055024692,8.6042,104.68,104.65,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055024893,159.42601525,104.7,104.63,2.92170331]
["bitfinex-derivatives","SOLF0:USTF0",1770055025191,2.92170331,104.69,104.62,2.92170331]
["bitfinex-derivatives","SOLF0:USTF0",1770055025694,8.6048,104.68,104.63,2.92170331]
["bitfinex-derivatives","SOLF0:USTF0",1770055025884,319.88741525,104.72,104.65,2.92170331]
["bitfinex-derivatives","SOLF0:USTF0",1770055026089,22.68571194,104.72,104.66,2.92170331]
["bitfinex-derivatives","SOLF0:USTF0",1770055026990,8.6017,104.71,104.66,34.31700128]
["bitfinex-derivatives","SOLF0:USTF0",1770055027791,31.28651194,104.72,104.66,34.31700128]
["bitfinex-derivatives","SOLF0:USTF0",1770055035802,22.68571194,104.77,104.7,25.71150128]
["bitfinex-derivatives","SOLF0:USTF0",1770055036003,22.68571194,104.75,104.7,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055037601,31.28471194,104.75,104.7,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055037801,25.60741525,104.75,104.7,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055038100,25.60741525,104.75,104.66,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055038101,25.60741525,104.72,104.66,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055038404,25.60741525,104.71,104.66,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055039007,133.7664,104.74,104.66,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055039008,2.92170331,104.72,104.66,22.78979797]
["bitfinex-derivatives","SOLF0:USTF0",1770055040309,11.52260331,104.72,104.66,31.39539797]
["bitfinex-derivatives","SOLF0:USTF0",1770055043111,8.6017,104.71,104.66,31.39539797]
["bitfinex-derivatives","SOLF0:USTF0",1770055044012,8.6017,104.71,104.67,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055050109,8.6033,104.69,104.65,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055050420,11.52500331,104.69,104.65,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055050622,8.6033,104.69,104.65,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055050820,11.52420331,104.7,104.65,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055052016,8.6016,104.71,104.66,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055052720,29.45900136,104.74,104.67,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055052914,29.45900136,104.74,104.67,28.52755906]
["bitfinex-derivatives","SOLF0:USTF0",1770055054418,29.45900136,104.74,104.68,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055054619,2.91980272,104.75,104.68,28.52755906]
["bitfinex-derivatives","SOLF0:USTF0",1770055055522,8.5992,104.74,104.69,34.21095634]
["bitfinex-derivatives","SOLF0:USTF0",1770055057718,8.5984,104.75,104.71,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055059015,29.45900136,104.77,104.71,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055059923,29.45900136,104.77,104.71,34.20915634]
["bitfinex-derivatives","SOLF0:USTF0",1770055061320,38.05610136,104.77,104.71,34.20915634]
["bitfinex-derivatives","SOLF0:USTF0",1770055062023,29.45900136,104.76,104.71,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055063419,8.5985,104.75,104.71,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055065126,11.51900272,104.74,104.69,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055068929,11.51980272,104.73,104.69,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055069128,2.91980272,104.73,104.69,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055070122,11.51980272,104.73,104.69,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055070731,2.91980272,104.72,104.69,25.60775634]
["bitfinex-derivatives","SOLF0:USTF0",1770055071123,11.52060272,104.72,104.67,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055071930,8.6008,104.72,104.67,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055073327,8.6008,104.72,104.68,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055074533,11.52060272,104.72,104.68,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055079438,8.6016,104.71,104.68,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055080236,11.52140272,104.71,104.68,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055080429,2.91980272,104.69,104.64,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055080631,32.72971479,104.68,104.62,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055080933,8.604,104.69,104.64,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055081635,2.91980272,104.72,104.65,34.29040576]
["bitfinex-derivatives","SOLF0:USTF0",1770055081832,2.91980272,104.72,104.65,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055082037,2.91980272,104.72,104.65,34.29040576]
["bitfinex-derivatives","SOLF0:USTF0",1770055082235,32.72971479,104.72,104.65,34.29040576]
["bitfinex-derivatives","SOLF0:USTF0",1770055083137,41.33121479,104.72,104.66,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055085138,2.91980272,104.7,104.66,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055085638,2.91980272,104.68,104.64,379.59060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055086740,11.52390272,104.68,104.64,379.59060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055086940,11.52390272,104.68,104.64,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055087342,11.52470272,104.67,104.62,380.89060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055087741,2.91980272,104.66,104.62,380.89060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055087944,11.52560272,104.66,104.62,380.89060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055088645,11.52560272,104.66,104.62,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055089745,41.33461479,104.67,104.62,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055091541,133.8294,104.69,104.62,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055091542,11.52390272,104.68,104.63,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055092344,11.52480272,104.67,104.63,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055098448,11.52590272,104.66,104.63,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055098649,11.52590272,104.66,104.61,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055100351,8.6061,104.66,104.61,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055102453,11.52590272,104.66,104.61,31.37060304]
["bitfinex-derivatives","SOLF0:USTF0",1770055102756,8.605,104.67,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055103356,8.6057,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055106056,11.52550272,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055106558,8.6057,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055110159,11.52550272,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055110555,2.91980272,104.64,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055111361,11.52710272,104.64,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055112560,11.53129547,104.64,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055118468,11.53059547,104.65,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055118866,44.33225769,104.65,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055119360,44.33305769,104.64,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055119960,11.53139547,104.64,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055120968,11.53069547,104.65,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055122767,8.6077,104.64,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055123469,11.53059547,104.65,104.6,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055124561,11.53059547,104.65,104.6,43.74585846]
["bitfinex-derivatives","SOLF0:USTF0",1770055125565,2.92399547,104.69,104.62,38.05935393]
["bitfinex-derivatives","SOLF0:USTF0",1770055125762,169.54335769,104.7,104.64,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055125963,2.92399547,104.67,104.61,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055126164,2.92399547,104.67,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055126369,11.52889547,104.67,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055126671,2.92399547,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055127868,44.33055769,104.67,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055129566,11.52889547,104.67,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055130673,11.52969547,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055131565,11.52889547,104.67,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055132875,2.92399547,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055134373,11.52889547,104.67,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055135471,8.6057,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055138677,11.52969547,104.66,104.62,35.13535846]
["bitfinex-derivatives","SOLF0:USTF0",1770055139974,2.92399547,104.66,104.62,43.74415846]
["bitfinex-derivatives","SOLF0:USTF0",1770055140174,11.52869547,104.68,104.62,43.74415846]
["bitfinex-derivatives","SOLF0:USTF0",1770055140380,11.52869547,104.68,104.63,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055140577,40.12456636,104.68,104.63,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055140777,40.12456636,104.64,104.57,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055140984,2.92399547,104.63,104.57,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055141577,2.92399547,104.62,104.57,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055141882,2.92399547,104.65,104.59,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055143483,8.6073,104.65,104.59,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055143678,8.6073,104.65,104.59,39.94697456]
["bitfinex-derivatives","SOLF0:USTF0",1770055143879,48.73056636,104.66,104.6,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055144881,11.52889547,104.67,104.61,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055145074,8.6049,104.67,104.61,39.94697456]
["bitfinex-derivatives","SOLF0:USTF0",1770055145277,8.6049,104.67,104.63,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055147483,48.72866636,104.68,104.63,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055148379,8.6041,104.68,104.63,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055148584,8.6031,104.7,104.65,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055150384,11.52709547,104.7,104.65,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055151589,8.6031,104.7,104.65,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055152890,8.6013,104.72,104.66,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055153090,8.6013,104.72,104.66,39.94697456]
["bitfinex-derivatives","SOLF0:USTF0",1770055154091,2.92399547,104.71,104.66,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055154285,8.6017,104.71,104.66,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055157092,8.6009,104.72,104.66,48.55247456]
["bitfinex-derivatives","SOLF0:USTF0",1770055157291,2.92399547,104.75,104.69,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055157492,2.92399547,104.74,104.69,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055157795,40.12456636,104.75,104.69,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055158192,8.5992,104.74,104.69,45.62617909]
["bitfinex-derivatives","SOLF0:USTF0",1770055158496,8.5992,104.74,104.69,37.02297909]
["bitfinex-derivatives","SOLF0:USTF0",1770055159796,45.79897089,104.75,104.7,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055159998,40.12456636,104.75,104.7,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055160798,8.5991,104.74,104.7,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055164302,48.72296636,104.75,104.7,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055165009,8.5992,104.74,104.7,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055167707,41.39192343,104.77,104.71,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055168407,41.39192343,104.78,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055169000,2.92399547,104.77,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055169205,11.52129547,104.77,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055169604,8.5973,104.77,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055169807,11.52129547,104.77,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055170407,8.5973,104.77,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055170603,8.5976,104.76,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055170807,2.92399547,104.76,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055171403,2.92399547,104.74,104.7,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055171611,2.92399547,104.73,104.7,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055171803,11.52389547,104.73,104.7,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055172001,38.46792796,104.75,104.68,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055172002,2.92399547,104.72,104.68,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055172603,2.92399547,104.71,104.67,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1770055172804,2.92399547,104.71,104.67,412.65977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055173009,49.99272343,104.72,104.67,412.65977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055173708,8.6017,104.71,104.67,412.65977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055173908,11.52569547,104.71,104.67,412.65977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055174208,11.52569547,104.71,104.66,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055174406,11.52162408,104.71,104.66,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055175208,49.98865204,104.72,104.66,44.96537477]
["bitfinex-derivatives","SOLF0:USTF0",1770055175513,11.52072408,104.72,104.66,44.96537477]
["bitfinex-derivatives","SOLF0:USTF0",1770055175810,8.6008,104.72,104.67,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055176903,11.51992408,104.73,104.67,47.88459885]
["bitfinex-derivatives","SOLF0:USTF0",1770055177107,11.51992408,104.73,104.68,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055177307,41.38785204,104.75,104.68,418.01969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055177509,41.38785204,104.75,104.69,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055177810,49.98695204,104.75,104.69,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055178006,49.98695204,104.75,104.69,39.27969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055178204,8.5991,104.75,104.71,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055178709,8.5991,104.75,104.71,39.27969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055179312,8.5976,104.76,104.72,39.27969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055179512,38.46792796,104.77,104.72,39.27969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055181313,47.06462796,104.77,104.72,39.27969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055181905,47.06462796,104.77,104.72,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055183209,47.06462796,104.77,104.72,39.27969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055184912,8.5958,104.79,104.74,39.27969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055185116,8.5958,104.79,104.75,39.27969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055185813,47.06372796,104.79,104.73,47.87889885]
["bitfinex-derivatives","SOLF0:USTF0",1770055186016,38.46792796,104.78,104.73,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055186216,41.38785204,104.78,104.73,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055186918,41.38785204,104.77,104.71,425.82067477]
["bitfinex-derivatives","SOLF0:USTF0",1770055187119,41.38785204,104.77,104.71,428.74059885]
["bitfinex-derivatives","SOLF0:USTF0",1770055187714,41.38785204,104.77,104.71,420.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1770055187922,11.51812408,104.76,104.71,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055190817,8.5985,104.75,104.71,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055191021,11.51842408,104.75,104.71,36.35977477]
["bitfinex-derivatives","SOLF0:USTF0",1770055195220,41.57399725,104.75,104.7,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1770055195519,172.37197317,104.78,104.71,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055195725,2.91992408,104.76,104.71,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055196224,11.51812408,104.76,104.71,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055196917,8.5986,104.75,104.71,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055200619,8.5991,104.74,104.7,380.84]
["bitfinex-derivatives","SOLF0:USTF0",1770055200823,2.91992408,104.74,104.69,421.37004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055201320,2.91992408,104.74,104.69,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055201526,11.51892408,104.75,104.69,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055202120,11.51892408,104.75,104.69,49.15264852]
["bitfinex-derivatives","SOLF0:USTF0",1770055202422,8.5991,104.74,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055203025,8.5999,104.73,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055203422,2.91992408,104.74,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055203623,2.91992408,104.75,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055203822,41.57399725,104.75,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055204425,8.6,104.73,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055204927,41.57399725,104.75,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055205531,8.5992,104.74,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055206029,133.7292,104.77,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055206030,38.65407317,104.77,104.7,43.4699726]
["bitfinex-derivatives","SOLF0:USTF0",1770055206219,11.51822408,104.75,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055206416,2.91992408,104.74,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055206728,11.51912408,104.74,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055207323,8.5992,104.74,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055207527,11.51822408,104.76,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055207723,50.17229725,104.76,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055207918,41.57399725,104.76,104.7,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055208825,38.65407317,104.76,104.71,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055209425,8.5983,104.75,104.71,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055210131,47.25167317,104.76,104.72,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055210329,38.65407317,104.78,104.73,43.4699726]
["bitfinex-derivatives","SOLF0:USTF0",1770055211431,8.597,104.77,104.73,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055212828,8.597,104.77,104.73,43.4699726]
["bitfinex-derivatives","SOLF0:USTF0",1770055214529,8.5959,104.78,104.75,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055215330,8.5959,104.78,104.74,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055215632,8.5959,104.78,104.75,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055216526,38.65407317,104.77,104.71,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055216827,38.65407317,104.78,104.73,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055217330,38.65407317,104.78,104.74,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055218430,8.597,104.77,104.74,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055218931,8.597,104.77,104.73,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055219626,8.597,104.77,104.74,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055219830,8.5959,104.78,104.74,40.55004852]
["bitfinex-derivatives","SOLF0:USTF0",1770055220132,8.5959,104.78,104.75,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055221326,439.5451,104.81,104.77,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055221327,133.6851,104.81,104.77,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055221525,171.52412704,104.82,104.77,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055221726,37.85252704,104.81,104.77,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055222133,8.5949,104.8,104.77,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055223623,46.44772704,104.79,104.76,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055223831,46.44772704,104.79,104.75,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055224033,8.5952,104.79,104.75,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055225330,8.5952,104.79,104.76,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055225732,8.5952,104.79,104.77,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055225933,37.85252704,104.81,104.77,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055226427,37.85252704,104.8,104.76,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055227032,8.5957,104.79,104.76,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055227933,8.5957,104.79,104.75,41.91790569]
["bitfinex-derivatives","SOLF0:USTF0",1770055228531,8.5962,104.78,104.74,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055230534,8.5962,104.78,104.75,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055231235,8.5962,104.78,104.74,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055231933,8.5968,104.77,104.74,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055233231,8.596,104.78,104.74,2.91992408]
["bitfinex-derivatives","SOLF0:USTF0",1770055233828,8.596,104.78,104.73,41.91790569]
["bitfinex-derivatives","SOLF0:USTF0",1770055234032,8.5967,104.77,104.73,41.91790569]
["bitfinex-derivatives","SOLF0:USTF0",1770055234337,8.5967,104.77,104.73,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055236233,8.5967,104.77,104.73,41.91371401]
["bitfinex-derivatives","SOLF0:USTF0",1770055237138,8.5967,104.77,104.73,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055238341,8.5975,104.76,104.71,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055238535,40.76825944,104.75,104.69,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055238842,2.9157324,104.73,104.67,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055239037,8.6008,104.72,104.67,47.60268161]
["bitfinex-derivatives","SOLF0:USTF0",1770055239930,11.5165324,104.72,104.67,47.60268161]
["bitfinex-derivatives","SOLF0:USTF0",1770055240132,11.5165324,104.72,104.67,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055241533,2.9157324,104.75,104.69,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055241737,40.76825944,104.76,104.69,41.91371401]
["bitfinex-derivatives","SOLF0:USTF0",1770055243138,40.76825944,104.76,104.69,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055243345,8.599,104.75,104.69,47.60108161]
["bitfinex-derivatives","SOLF0:USTF0",1770055243645,8.599,104.75,104.69,50.51681401]
["bitfinex-derivatives","SOLF0:USTF0",1770055244044,8.599,104.75,104.7,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055244339,8.5992,104.74,104.7,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055244545,40.76825944,104.73,104.68,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055244738,2.9157324,104.72,104.66,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055244936,8.6017,104.71,104.66,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055245335,8.6009,104.72,104.66,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055245535,11.5166324,104.72,104.66,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055246041,11.5166324,104.72,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055247345,49.36915944,104.72,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055247543,8.6016,104.71,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055248345,49.36915944,104.72,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055248545,46.45342704,104.72,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055248746,49.36915944,104.72,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055250348,11.5166324,104.72,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055250543,8.6009,104.72,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055251251,8.6016,104.71,104.66,47.60348161]
["bitfinex-derivatives","SOLF0:USTF0",1770055253044,11.5173324,104.71,104.66,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055253347,40.96341438,104.72,104.66,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055253348,11.5184324,104.7,104.66,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055255452,8.6033,104.69,104.66,38.99798161]
["bitfinex-derivatives","SOLF0:USTF0",1770055255648,11.5190324,104.69,104.64,48.67843058]
["bitfinex-derivatives","SOLF0:USTF0",1770055255947,11.5190324,104.69,104.64,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055256141,11.5198324,104.68,104.64,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055258449,52.48324678,104.68,104.62,429.57953058]
["bitfinex-derivatives","SOLF0:USTF0",1770055258655,52.48324678,104.68,104.63,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055259755,11.5206324,104.67,104.63,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055260655,11.5206324,104.67,104.59,133.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770055260656,2.9157324,104.66,104.61,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055261455,2.9157324,104.65,104.61,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055261854,11.5223324,104.65,104.61,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055262051,2.9157324,104.63,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055263259,11.5244324,104.63,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055263751,8.6087,104.63,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055264062,11.5230324,104.64,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055264660,2.9157324,104.63,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055265357,11.5240324,104.63,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055265557,2.9157324,104.63,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055265760,2.9157324,104.64,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055266059,11.5234324,104.64,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055267658,11.5240324,104.63,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055269362,11.5247324,104.62,104.57,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055269558,2.9157324,104.61,104.57,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055270461,11.5257324,104.61,104.57,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055270859,52.48814678,104.62,104.57,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055271063,49.57241438,104.62,104.57,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055272065,2.9157324,104.66,104.6,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055272268,43.87914678,104.67,104.6,42.98686298]
["bitfinex-derivatives","SOLF0:USTF0",1770055272460,11.5223324,104.65,104.6,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055274267,8.6066,104.65,104.6,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055274860,2.9157324,104.67,104.61,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055275066,177.71734678,104.69,104.61,42.98686298]
["bitfinex-derivatives","SOLF0:USTF0",1770055275769,2.9157324,104.68,104.61,42.98686298]
["bitfinex-derivatives","SOLF0:USTF0",1770055275963,8.605,104.67,104.61,51.59656298]
["bitfinex-derivatives","SOLF0:USTF0",1770055276165,43.87914678,104.66,104.61,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055276564,2.9157324,104.65,104.61,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055276965,11.5222324,104.65,104.59,48.68253058]
["bitfinex-derivatives","SOLF0:USTF0",1770055278570,8.6065,104.65,104.59,48.68253058]
["bitfinex-derivatives","SOLF0:USTF0",1770055279371,8.6074,104.64,104.59,40.07113058]
["bitfinex-derivatives","SOLF0:USTF0",1770055280575,8.6066,104.65,104.59,48.68253058]
["bitfinex-derivatives","SOLF0:USTF0",1770055280976,175.21772437,104.68,104.6,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055281773,41.37502437,104.67,104.6,49.11754465]
["bitfinex-derivatives","SOLF0:USTF0",1770055282977,8.6065,104.65,104.6,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055283279,41.37502437,104.66,104.6,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055284777,8.6075,104.64,104.6,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055285180,49.98252437,104.64,104.58,49.11904465]
["bitfinex-derivatives","SOLF0:USTF0",1770055285380,41.37502437,104.63,104.56,49.12014465]
["bitfinex-derivatives","SOLF0:USTF0",1770055285582,41.37502437,104.62,104.56,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055285779,8.6108,104.6,104.56,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055286583,8.6099,104.61,104.56,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055287181,182.57887821,104.64,104.56,49.12074465]
["bitfinex-derivatives","SOLF0:USTF0",1770055287377,41.37502437,104.63,104.56,49.12074465]
["bitfinex-derivatives","SOLF0:USTF0",1770055288187,8.6093,104.62,104.56,49.12074465]
["bitfinex-derivatives","SOLF0:USTF0",1770055289586,41.37502437,104.65,104.58,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055290382,8.6074,104.64,104.58,49.11904465]
["bitfinex-derivatives","SOLF0:USTF0",1770055291183,175.22472437,104.68,104.6,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055291380,41.37502437,104.68,104.6,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055292191,49.97912437,104.68,104.62,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770055292392,49.97912437,104.68,104.62,49.11584465]
["bitfinex-derivatives","SOLF0:USTF0",1770055295190,8.6033,104.69,104.63,49.11494465]
["bitfinex-derivatives","SOLF0:USTF0",1770055295396,41.37502437,104.72,104.64,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055295589,41.37502437,104.72,104.65,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055296283,8.6022,104.71,104.65,49.11324465]
["bitfinex-derivatives","SOLF0:USTF0",1770055298381,11.52204582,104.71,104.65,49.11324465]
["bitfinex-derivatives","SOLF0:USTF0",1770055299890,8.6022,104.71,104.66,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055300085,8.6022,104.71,104.66,43.42679047]
["bitfinex-derivatives","SOLF0:USTF0",1770055300286,8.6022,104.71,104.66,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055301192,11.52204582,104.71,104.66,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055301394,8.6022,104.71,104.66,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055303089,52.89567019,104.72,104.66,49.11254465]
["bitfinex-derivatives","SOLF0:USTF0",1770055303292,8.6008,104.72,104.67,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055303896,49.97672437,104.71,104.65,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055304096,2.91984582,104.7,104.65,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055304295,44.29487019,104.7,104.65,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055304488,2.91984582,104.69,104.65,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055305294,44.29487019,104.7,104.65,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055306198,8.6033,104.69,104.65,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055307398,8.6046,104.68,104.63,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055307691,41.37502437,104.69,104.63,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055307896,8.6049,104.67,104.63,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055309093,8.6045,104.68,104.63,40.50694465]
["bitfinex-derivatives","SOLF0:USTF0",1770055309691,8.6045,104.68,104.58,133.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770055309692,42.11474109,104.63,104.55,42.3217339]
["bitfinex-derivatives","SOLF0:USTF0",1770055309898,40.52731851,104.61,104.55,42.3217339]
["bitfinex-derivatives","SOLF0:USTF0",1770055310092,40.52731851,104.61,104.56,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1770055311500,8.6106,104.6,104.56,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1770055311901,8.6106,104.6,104.56,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1770055313302,174.43571851,104.63,104.56,420.9725224]
["bitfinex-derivatives","SOLF0:USTF0",1770055313702,49.13611851,104.63,104.56,429.5863224]
["bitfinex-derivatives","SOLF0:USTF0",1770055315803,49.13611851,104.63,104.54,134.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770055315804,40.52731851,104.65,104.57,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055316004,40.52731851,104.65,104.59,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055317402,8.6073,104.64,104.59,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055319307,8.6065,104.65,104.59,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055319507,8.6065,104.65,104.6,421.1125224]
["bitfinex-derivatives","SOLF0:USTF0",1770055320402,181.66457072,104.69,104.61,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055320607,40.52731851,104.69,104.61,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055320808,40.52731851,104.69,104.63,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055322410,8.6049,104.67,104.63,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055323405,49.13121851,104.69,104.63,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055323810,40.52731851,104.71,104.63,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055324106,40.52731851,104.7,104.63,48.4999224]
["bitfinex-derivatives","SOLF0:USTF0",1770055325010,8.604,104.68,104.63,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055325211,8.604,104.68,104.63,321.1525224]
["bitfinex-derivatives","SOLF0:USTF0",1770055326012,8.6033,104.69,104.63,321.1525224]
["bitfinex-derivatives","SOLF0:USTF0",1770055326209,40.52731851,104.69,104.63,321.1525224]
["bitfinex-derivatives","SOLF0:USTF0",1770055327312,8.604,104.68,104.63,321.1525224]
["bitfinex-derivatives","SOLF0:USTF0",1770055328507,11.52588128,104.68,104.63,321.1525224]
["bitfinex-derivatives","SOLF0:USTF0",1770055329013,11.52698128,104.67,104.61,48.5022224]
["bitfinex-derivatives","SOLF0:USTF0",1770055329214,2.92188128,104.67,104.63,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1770055330012,8.6047,104.68,104.64,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055330216,43.44919979,104.7,104.64,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055330713,2.92188128,104.69,104.65,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1770055331305,11.52538128,104.69,104.65,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1770055332913,8.6035,104.69,104.65,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1770055333713,11.52538128,104.69,104.65,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1770055336411,8.6035,104.69,104.65,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1770055336612,11.52538128,104.69,104.65,381.16]
["bitfinex-derivatives","SOLF0:USTF0",1770055337209,11.52428128,104.7,104.66,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055337513,2.92188128,104.68,104.64,39.8925224]
["bitfinex-derivatives","SOLF0:USTF0",1770055337917,11.52598128,104.68,104.65,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1770055338815,2.92188128,104.67,104.65,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1770055340720,11.52598128,104.68,104.65,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1770055342621,8.6041,104.68,104.65,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1770055346529,8.6049,104.67,104.64,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055346828,172.87132614,104.68,104.63,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1770055347028,39.02672614,104.67,104.57,141.28473322]
["bitfinex-derivatives","SOLF0:USTF0",1770055347230,39.02672614,104.67,104.58,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1770055347930,8.6065,104.65,104.59,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770055348636,8.6065,104.65,104.6,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055348934,8.6065,104.65,104.61,423.54655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055349535,39.02672614,104.65,104.59,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055349736,39.02672614,104.65,104.6,423.56655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055350236,8.6085,104.63,104.6,423.56655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055355236,8.6085,104.63,104.6,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055355540,8.6073,104.64,104.6,423.62655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055356238,8.6083,104.63,104.6,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1770055356436,180.16391188,104.69,104.61,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055356648,180.14691188,104.71,104.61,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055356839,39.02672614,104.7,104.63,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055358337,8.6043,104.68,104.63,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055359437,8.6051,104.67,104.63,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055359642,39.02672614,104.69,104.63,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055359842,39.02672614,104.73,104.66,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055360040,39.02672614,104.73,104.66,423.62655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055361445,8.6016,104.71,104.66,423.62655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055362343,2.92028793,104.71,104.66,42.44655687]
["bitfinex-derivatives","SOLF0:USTF0",1770055362536,39.02672614,104.7,104.62,211.22028793]
["bitfinex-derivatives","SOLF0:USTF0",1770055362737,2.92028793,104.71,104.64,2.92028793]
["bitfinex-derivatives","SOLF0:USTF0",1770055363343,2.92028793,104.73,104.66,2.92028793]
["bitfinex-derivatives","SOLF0:USTF0",1770055363639,41.94701407,104.74,104.67,2.92028793]
["bitfinex-derivatives","SOLF0:USTF0",1770055363841,11.52048793,104.73,104.66,11.52588793]
["bitfinex-derivatives","SOLF0:USTF0",1770055364047,2.92028793,104.72,104.65,384.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1770055364248,2.92028793,104.71,104.65,381.14]
["bitfinex-derivatives","SOLF0:USTF0",1770055364440,11.52288793,104.7,104.65,35.83395225]
["bitfinex-derivatives","SOLF0:USTF0",1770055365648,8.6026,104.7,104.65,35.83395225]
["bitfinex-derivatives","SOLF0:USTF0",1770055371051,11.52288793,104.7,104.65,35.83395225]
["bitfinex-derivatives","SOLF0:USTF0",1770055371256,2.92028793,104.69,104.63,24.76845007]
["bitfinex-derivatives","SOLF0:USTF0",1770055371554,2.92028793,104.68,104.63,230.68845007]
["bitfinex-derivatives","SOLF0:USTF0",1770055372452,11.52458793,104.68,104.63,230.68845007]
["bitfinex-derivatives","SOLF0:USTF0",1770055373451,2.92028793,104.66,104.61,23.93399652]
["bitfinex-derivatives","SOLF0:USTF0",1770055374155,11.52608793,104.66,104.61,23.93399652]
["bitfinex-derivatives","SOLF0:USTF0",1770055375055,8.6058,104.66,104.61,23.93399652]
["bitfinex-derivatives","SOLF0:USTF0",1770055378057,2.92028793,104.69,104.62,26.24541682]
["bitfinex-derivatives","SOLF0:USTF0",1770055378252,2.92028793,104.69,104.64,23.32512889]
["bitfinex-derivatives","SOLF0:USTF0",1770055378660,37.60828349,104.7,104.64,23.32512889]
["bitfinex-derivatives","SOLF0:USTF0",1770055378859,470.7306,104.74,104.64,26.24541682]
["bitfinex-derivatives","SOLF0:USTF0",1770055378860,37.60828349,104.72,104.64,26.24541682]
["bitfinex-derivatives","SOLF0:USTF0",1770055379157,37.60828349,104.72,104.66,23.13823799]
["bitfinex-derivatives","SOLF0:USTF0",1770055379357,11.52248793,104.71,104.66,23.13823799]
["bitfinex-derivatives","SOLF0:USTF0",1770055379555,2.92028793,104.71,104.66,23.13823799]
["bitfinex-derivatives","SOLF0:USTF0",1770055380059,34.68799556,104.72,104.66,23.13823799]
["bitfinex-derivatives","SOLF0:USTF0",1770055380060,11.52338793,104.7,104.66,23.13823799]
["bitfinex-derivatives","SOLF0:USTF0",1770055380955,8.6065,104.65,104.6,20.90802097]
["bitfinex-derivatives","SOLF0:USTF0",1770055381154,2.92028793,104.62,104.56,20.90802097]
["bitfinex-derivatives","SOLF0:USTF0",1770055381355,2.92028793,104.6,104.56,20.90802097]
["bitfinex-derivatives","SOLF0:USTF0",1770055381652,2.92028793,104.61,104.56,20.90802097]
["bitfinex-derivatives","SOLF0:USTF0",1770055382052,2.92028793,104.58,104.54,20.7166793]
["bitfinex-derivatives","SOLF0:USTF0",1770055382458,168.63499556,104.6,104.54,20.7166793]
["bitfinex-derivatives","SOLF0:USTF0",1770055383459,8.6118,104.59,104.54,20.7166793]
["bitfinex-derivatives","SOLF0:USTF0",1770055384557,34.68799556,104.57,104.51,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1770055384861,34.68799556,104.57,104.48,305.02]
["bitfinex-derivatives","SOLF0:USTF0",1770055385755,1.0,104.57,104.48,313.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770055386152,9.6135,104.57,104.48,313.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770055386561,143.596,104.57,104.49,3.63280383]
["bitfinex-derivatives","SOLF0:USTF0",1770055387264,9.6135,104.57,104.49,3.63280383]
["bitfinex-derivatives","SOLF0:USTF0",1770055388458,143.5967,104.57,104.49,3.63280383]
["bitfinex-derivatives","SOLF0:USTF0",1770055388762,8.6141,104.56,104.49,3.63280383]
["bitfinex-derivatives","SOLF0:USTF0",1770055392465,8.6141,104.56,104.5,2.17215649]
["bitfinex-derivatives","SOLF0:USTF0",1770055392663,35.68799556,104.57,104.5,2.17215649]
["bitfinex-derivatives","SOLF0:USTF0",1770055392854,1.0,104.57,104.53,1.85374834]
["bitfinex-derivatives","SOLF0:USTF0",1770055393961,1.0,104.57,104.52,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1770055394364,1.0,104.57,104.52,340.00757326]
["bitfinex-derivatives","SOLF0:USTF0",1770055395368,9.6131,104.57,104.52,340.00757326]
["bitfinex-derivatives","SOLF0:USTF0",1770055395766,490.07979556,104.61,104.53,1.58165425]
["bitfinex-derivatives","SOLF0:USTF0",1770055396069,34.68799556,104.61,104.53,1.58165425]
["bitfinex-derivatives","SOLF0:USTF0",1770055396268,34.68799556,104.61,104.54,0.20067432]
["bitfinex-derivatives","SOLF0:USTF0",1770055396471,34.68799556,104.59,104.53,381.4]
["bitfinex-derivatives","SOLF0:USTF0",1770055397067,8.6131,104.58,104.53,381.4]
["bitfinex-derivatives","SOLF0:USTF0",1770055397460,34.68799556,104.59,104.54,0.02339666]
["bitfinex-derivatives","SOLF0:USTF0",1770055397660,34.68799556,104.61,104.54,0.02339666]
["bitfinex-derivatives","SOLF0:USTF0",1770055398366,43.29859556,104.6,104.54,0.02339666]
["bitfinex-derivatives","SOLF0:USTF0",1770055400970,43.29859556,104.6,104.54,8.63879666]
["bitfinex-derivatives","SOLF0:USTF0",1770055403975,32.36497699,104.62,104.54,134.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770055404173,32.36497699,104.62,104.55,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770055404372,32.36497699,104.62,104.56,2.92473168]
["bitfinex-derivatives","SOLF0:USTF0",1770055405377,35.28970867,104.62,104.55,384.34473168]
["bitfinex-derivatives","SOLF0:USTF0",1770055405874,35.10878443,104.61,104.55,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770055406372,43.71868443,104.61,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055406776,35.10878443,104.61,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055408375,8.6107,104.6,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055408668,35.10878443,104.61,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055408874,32.18405275,104.61,104.55,392.95933168]
["bitfinex-derivatives","SOLF0:USTF0",1770055409269,40.79395275,104.61,104.55,392.95933168]
["bitfinex-derivatives","SOLF0:USTF0",1770055410779,40.79395275,104.61,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055411376,43.71868443,104.61,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055411882,8.6107,104.6,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055412084,8.6107,104.6,104.55,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770055413483,8.6107,104.6,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055414284,43.71868443,104.61,104.55,390.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770055414582,40.79395275,104.61,104.55,392.95933168]
["bitfinex-derivatives","SOLF0:USTF0",1770055417184,31.60633617,104.64,104.55,518.34823168]
["bitfinex-derivatives","SOLF0:USTF0",1770055417379,34.53106785,104.64,104.57,2.92473168]
["bitfinex-derivatives","SOLF0:USTF0",1770055417578,34.53106785,104.61,104.56,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1770055417784,31.60633617,104.61,104.56,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1770055418288,11.53393168,104.62,104.56,389.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770055418477,34.49269257,104.63,104.56,384.28496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055418787,31.56773,104.63,104.57,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055419689,43.10149257,104.63,104.57,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770055419889,34.28319453,104.62,104.56,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1770055421288,8.6099,104.61,104.56,389.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770055423290,42.89229453,104.62,104.56,389.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770055424994,39.96733196,104.62,104.57,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770055425388,8.6091,104.62,104.57,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770055426591,39.02377809,104.63,104.58,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770055428691,30.41547809,104.63,104.58,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770055431997,30.41547809,104.63,104.58,11.53726257]
["bitfinex-derivatives","SOLF0:USTF0",1770055432192,40.46152712,104.65,104.59,11.53616257]
["bitfinex-derivatives","SOLF0:USTF0",1770055432396,31.85492712,104.67,104.59,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770055432600,40.46142712,104.65,104.59,392.85566257]
["bitfinex-derivatives","SOLF0:USTF0",1770055432898,43.38638969,104.65,104.59,389.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770055433498,34.75181086,104.68,104.6,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055433792,31.82684829,104.68,104.62,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055433988,43.32032949,104.67,104.61,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770055434192,31.79036692,104.66,104.6,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055434593,40.39706692,104.65,104.59,389.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770055434792,31.79036692,104.64,104.59,389.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770055436797,8.6067,104.65,104.59,392.85636257]
["bitfinex-derivatives","SOLF0:USTF0",1770055436998,39.99649135,104.65,104.59,392.85636257]
["bitfinex-derivatives","SOLF0:USTF0",1770055438192,42.88934768,104.64,104.59,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1770055438593,42.88934768,104.64,104.57,392.79726257]
["bitfinex-derivatives","SOLF0:USTF0",1770055440298,39.96438511,104.64,104.58,11.53696257]
["bitfinex-derivatives","SOLF0:USTF0",1770055440700,8.6066,104.65,104.59,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055440905,8.6066,104.65,104.59,11.53626257]
["bitfinex-derivatives","SOLF0:USTF0",1770055441106,39.69884702,104.65,104.59,11.53626257]
["bitfinex-derivatives","SOLF0:USTF0",1770055442005,8.6074,104.64,104.59,11.53626257]
["bitfinex-derivatives","SOLF0:USTF0",1770055442204,42.59396106,104.64,104.58,11.53706257]
["bitfinex-derivatives","SOLF0:USTF0",1770055442607,39.66899849,104.64,104.58,11.53706257]
["bitfinex-derivatives","SOLF0:USTF0",1770055444107,42.38498955,104.63,104.57,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770055444307,33.77668955,104.62,104.55,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1770055445305,8.6098,104.61,104.55,389.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770055445710,39.03812757,104.61,104.55,389.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770055446307,30.42832757,104.61,104.56,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770055449718,41.3654151,104.63,104.57,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770055449916,32.73489235,104.65,104.58,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055450116,29.80992978,104.65,104.59,376.96496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055450316,29.80992978,104.65,104.6,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055451320,29.80992978,104.65,104.6,11.53476257]
["bitfinex-derivatives","SOLF0:USTF0",1770055451615,29.80992978,104.65,104.6,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055451813,29.80992978,104.65,104.6,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1770055452011,32.73489235,104.65,104.58,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055453115,32.21089987,104.64,104.58,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055453315,37.8933373,104.64,104.58,11.53656257]
["bitfinex-derivatives","SOLF0:USTF0",1770055453715,37.8933373,104.64,104.59,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055454415,37.8933373,104.64,104.58,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055455319,37.8933373,104.64,104.59,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770055455621,37.8933373,104.64,104.58,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055457420,37.8933373,104.64,104.58,11.53686257]
["bitfinex-derivatives","SOLF0:USTF0",1770055457621,29.2859373,104.64,104.59,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055457818,29.2859373,104.64,104.59,11.53556257]
["bitfinex-derivatives","SOLF0:USTF0",1770055459318,29.2859373,104.64,104.59,2.92496257]
["bitfinex-derivatives","SOLF0:USTF0",1770055459514,37.41117687,104.66,104.6,11.53516257]
["bitfinex-derivatives","SOLF0:USTF0",1770055459720,28.80527687,104.65,104.6,11.53516257]
["bitfinex-derivatives","SOLF0:USTF0",1770055460123,28.80527687,104.65,104.6,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770055461625,28.80527687,104.65,104.61,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770055464722,133.9018,104.64,104.56,23.78357816]
["bitfinex-derivatives","SOLF0:USTF0",1770055464924,2.92496257,104.6,104.52,40.35931466]
["bitfinex-derivatives","SOLF0:USTF0",1770055465118,133.9344,104.61,104.52,37.43435209]
["bitfinex-derivatives","SOLF0:USTF0",1770055465316,2.92496257,104.59,104.52,37.43435209]
["bitfinex-derivatives","SOLF0:USTF0",1770055465521,2.92496257,104.58,104.52,46.05075209]
["bitfinex-derivatives","SOLF0:USTF0",1770055465721,2.92496257,104.59,104.52,46.05075209]
["bitfinex-derivatives","SOLF0:USTF0",1770055465918,2.92496257,104.58,104.52,37.43435209]
["bitfinex-derivatives","SOLF0:USTF0",1770055466116,2.92496257,104.58,104.52,46.05145209]
["bitfinex-derivatives","SOLF0:USTF0",1770055466324,2.92496257,104.59,104.52,46.05145209]
["bitfinex-derivatives","SOLF0:USTF0",1770055466625,2.92496257,104.58,104.52,37.43435209]
["bitfinex-derivatives","SOLF0:USTF0",1770055467420,11.53726257,104.58,104.52,37.43435209]
["bitfinex-derivatives","SOLF0:USTF0",1770055469829,11.53726257,104.58,104.52,46.05145209]
["bitfinex-derivatives","SOLF0:USTF0",1770055471522,2.92496257,104.59,104.53,38.19711863]
["bitfinex-derivatives","SOLF0:USTF0",1770055472332,11.53666257,104.59,104.53,38.19711863]
["bitfinex-derivatives","SOLF0:USTF0",1770055473430,2.92496257,104.62,104.54,41.19273904]
["bitfinex-derivatives","SOLF0:USTF0",1770055473630,2.92496257,104.61,104.54,41.19273904]
["bitfinex-derivatives","SOLF0:USTF0",1770055474432,8.6098,104.61,104.55,49.76771637]
["bitfinex-derivatives","SOLF0:USTF0",1770055477839,8.6098,104.61,104.55,41.15301637]
["bitfinex-derivatives","SOLF0:USTF0",1770055478334,8.6107,104.6,104.55,38.2280538]
["bitfinex-derivatives","SOLF0:USTF0",1770055478527,2.92646534,104.59,104.55,38.2280538]
["bitfinex-derivatives","SOLF0:USTF0",1770055478836,2.92646534,104.58,104.53,352.02973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055479438,2.92646534,104.58,104.53,38.34973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055479637,133.9447,104.6,104.53,38.34973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055479838,2.92646534,104.58,104.53,38.34973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055480334,11.53876534,104.58,104.53,38.34973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055480838,8.6123,104.58,104.53,38.34973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055481034,11.53876534,104.58,104.53,38.34973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055486641,8.6133,104.57,104.53,38.34973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055486840,2.92646534,104.57,104.53,38.34973846]
["bitfinex-derivatives","SOLF0:USTF0",1770055487141,2.92646534,104.57,104.51,38.56050561]
["bitfinex-derivatives","SOLF0:USTF0",1770055487142,8.6146,104.56,104.51,38.56050561]
["bitfinex-derivatives","SOLF0:USTF0",1770055487341,2.92646534,104.56,104.51,38.56050561]
["bitfinex-derivatives","SOLF0:USTF0",1770055487742,2.92646534,104.57,104.51,38.56050561]
["bitfinex-derivatives","SOLF0:USTF0",1770055488139,133.9447,104.6,104.52,38.53866956]
["bitfinex-derivatives","SOLF0:USTF0",1770055488342,2.92646534,104.58,104.52,41.4651349]
["bitfinex-derivatives","SOLF0:USTF0",1770055488543,8.6131,104.57,104.52,41.4651349]
["bitfinex-derivatives","SOLF0:USTF0",1770055488744,8.6131,104.57,104.52,38.53866956]
["bitfinex-derivatives","SOLF0:USTF0",1770055489043,2.92646534,104.59,104.53,38.57114012]
["bitfinex-derivatives","SOLF0:USTF0",1770055489244,2.92646534,104.6,104.54,41.49760546]
["bitfinex-derivatives","SOLF0:USTF0",1770055489444,136.86026534,104.61,104.54,41.49760546]
["bitfinex-derivatives","SOLF0:USTF0",1770055489645,8.6119,104.59,104.54,38.57114012]
["bitfinex-derivatives","SOLF0:USTF0",1770055489840,3.66974831,104.58,104.49,134.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770055490148,3.66974831,104.57,104.5,2.92646534]
["bitfinex-derivatives","SOLF0:USTF0",1770055490541,8.6148,104.55,104.47,134.109]
["bitfinex-derivatives","SOLF0:USTF0",1770055490847,135.49748484,104.59,104.52,2.92646534]
["bitfinex-derivatives","SOLF0:USTF0",1770055491049,138.42395018,104.59,104.52,2.92646534]
["bitfinex-derivatives","SOLF0:USTF0",1770055491938,138.42395018,104.59,104.52,34.22304484]
["bitfinex-derivatives","SOLF0:USTF0",1770055492448,8.6138,104.57,104.52,34.22304484]
["bitfinex-derivatives","SOLF0:USTF0",1770055498256,8.614,104.56,104.52,34.22304484]
["bitfinex-derivatives","SOLF0:USTF0",1770055498857,8.6132,104.57,104.52,34.22304484]
["bitfinex-derivatives","SOLF0:USTF0",1770055500259,8.6141,104.56,104.52,31.2965795]
["bitfinex-derivatives","SOLF0:USTF0",1770055503562,8.6132,104.57,104.52,31.2965795]
["bitfinex-derivatives","SOLF0:USTF0",1770055504162,8.614,104.56,104.52,31.2965795]
["bitfinex-derivatives","SOLF0:USTF0",1770055504360,15.84022456,104.57,104.52,31.2965795]
["bitfinex-derivatives","SOLF0:USTF0",1770055505359,8.6147,104.55,104.52,31.2965795]
["bitfinex-derivatives","SOLF0:USTF0",1770055509858,8.6141,104.56,104.52,31.2965795]
["bitfinex-derivatives","SOLF0:USTF0",1770055512360,8.6141,104.56,104.52,34.22304484]
["bitfinex-derivatives","SOLF0:USTF0",1770055512762,8.6141,104.56,104.52,31.2965795]
["bitfinex-derivatives","SOLF0:USTF0",1770055515166,8.6141,104.56,104.52,34.22304484]
["bitfinex-derivatives","SOLF0:USTF0",1770055515373,8.6141,104.56,104.48,134.096]
["bitfinex-derivatives","SOLF0:USTF0",1770055515374,23.642834,104.55,104.48,30.63192208]
["bitfinex-derivatives","SOLF0:USTF0",1770055515571,23.642834,104.54,104.48,30.63192208]
["bitfinex-derivatives","SOLF0:USTF0",1770055515772,8.6174,104.52,104.48,30.63192208]
["bitfinex-derivatives","SOLF0:USTF0",1770055516366,8.618,104.51,104.48,30.63192208]
["bitfinex-derivatives","SOLF0:USTF0",1770055516667,8.618,104.51,104.46,33.54142984]
["bitfinex-derivatives","SOLF0:USTF0",1770055517269,8.6189,104.5,104.46,30.6149645]
["bitfinex-derivatives","SOLF0:USTF0",1770055517572,22.15636546,104.5,104.44,33.47552709]
["bitfinex-derivatives","SOLF0:USTF0",1770055518069,25.0828308,104.5,104.44,30.54906175]
["bitfinex-derivatives","SOLF0:USTF0",1770055518267,34.36116569,104.49,104.44,30.54906175]
["bitfinex-derivatives","SOLF0:USTF0",1770055519673,31.43470035,104.49,104.44,30.54906175]
["bitfinex-derivatives","SOLF0:USTF0",1770055521673,34.36116569,104.49,104.44,30.54906175]
["bitfinex-derivatives","SOLF0:USTF0",1770055521874,31.43470035,104.49,104.44,30.54906175]
["bitfinex-derivatives","SOLF0:USTF0",1770055524479,34.36116569,104.49,104.44,30.54906175]
["bitfinex-derivatives","SOLF0:USTF0",1770055525079,36.1040539,104.48,104.42,42.19424036]
["bitfinex-derivatives","SOLF0:USTF0",1770055525478,8.6206,104.48,104.42,42.19424036]
["bitfinex-derivatives","SOLF0:USTF0",1770055525672,8.6206,104.48,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055525976,25.12919114,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055526979,36.67705648,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055530180,28.05565648,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055530480,29.23279568,104.48,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055530670,29.23279568,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055531882,26.30633034,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055532882,29.23279568,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055533386,8.6214,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055533685,11.54786534,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055536078,8.6222,104.46,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055537186,39.02297787,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055537381,41.94944321,104.47,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055538086,8.6222,104.46,104.42,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055540388,36.42595448,104.49,104.42,42.20022109]
["bitfinex-derivatives","SOLF0:USTF0",1770055541290,8.6206,104.48,104.43,47.89237502]
["bitfinex-derivatives","SOLF0:USTF0",1770055541492,36.42595448,104.49,104.43,47.89237502]
["bitfinex-derivatives","SOLF0:USTF0",1770055542288,37.14392056,104.48,104.43,47.89237502]
["bitfinex-derivatives","SOLF0:USTF0",1770055542593,34.21147449,104.48,104.43,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055543991,37.14392056,104.48,104.43,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055544197,35.49732303,104.49,104.43,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055544782,32.56487696,104.48,104.43,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055545090,35.49732303,104.48,104.43,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055546380,44.11852303,104.48,104.43,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055547192,8.6216,104.47,104.43,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055547394,11.55404607,104.47,104.43,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055548094,46.42092035,104.47,104.41,47.89367502]
["bitfinex-derivatives","SOLF0:USTF0",1770055548794,46.42092035,104.47,104.39,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770055548795,37.79932035,104.45,104.39,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770055548994,37.79932035,104.45,104.39,47.89557502]
["bitfinex-derivatives","SOLF0:USTF0",1770055549196,11.55624607,104.44,104.39,39.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1770055551195,47.74060499,104.43,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055551388,2.93244607,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055552591,11.55804607,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055553093,2.93244607,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055553290,47.74060499,104.43,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055553497,2.93244607,104.44,104.37,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055553694,38.8790487,104.44,104.37,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055553894,11.55714607,104.43,104.37,57.87018115]
["bitfinex-derivatives","SOLF0:USTF0",1770055554198,2.93244607,104.41,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055554992,47.89789614,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055555195,44.96545007,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055555594,47.89789614,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055556294,8.6262,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055557797,11.55864607,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055558501,8.6262,104.42,104.37,57.87018115]
["bitfinex-derivatives","SOLF0:USTF0",1770055559398,8.6262,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055559991,45.58735346,104.44,104.37,60.80272722]
["bitfinex-derivatives","SOLF0:USTF0",1770055560199,48.51979953,104.44,104.37,60.80272722]
["bitfinex-derivatives","SOLF0:USTF0",1770055560498,2.93244607,104.43,104.37,60.80272722]
["bitfinex-derivatives","SOLF0:USTF0",1770055560700,2.93244607,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055562295,11.55794607,104.42,104.37,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055563301,42.34051568,104.4,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055563897,42.69065833,104.44,104.38,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055564499,8.6253,104.43,104.38,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055564699,2.93244607,104.43,104.38,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055564992,43.25093293,104.43,104.38,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055565195,2.93244607,104.42,104.38,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055565395,2.93244607,104.41,104.36,60.64976751]
["bitfinex-derivatives","SOLF0:USTF0",1770055565598,2.93244607,104.4,104.36,52.02016751]
["bitfinex-derivatives","SOLF0:USTF0",1770055566302,40.66229133,104.4,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055566905,49.28949133,104.4,104.36,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055568909,2.93244607,104.38,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055570308,11.56124607,104.38,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055570509,2.93244607,104.38,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055570710,47.71938546,104.39,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055571104,44.78693939,104.39,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055571309,53.41493939,104.39,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055572011,8.6269,104.41,104.36,49.24076751]
["bitfinex-derivatives","SOLF0:USTF0",1770055572207,48.88144581,104.45,104.38,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055572710,45.94899974,104.45,104.39,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055573113,57.50524581,104.45,104.39,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055573418,2.93244607,104.44,104.39,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055574318,11.55644607,104.44,104.39,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055574813,46.86985642,104.47,104.41,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055575813,46.86985642,104.47,104.41,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055576318,55.49115642,104.47,104.41,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055576715,48.62484394,104.49,104.42,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055576915,48.62484394,104.49,104.43,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055577322,2.93244607,104.48,104.43,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055577512,49.65963875,104.47,104.4,60.79952722]
["bitfinex-derivatives","SOLF0:USTF0",1770055577715,180.82689268,104.48,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055577716,49.65963875,104.46,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055577917,2.93244607,104.45,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055579025,11.55544607,104.45,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055580415,46.72719268,104.46,104.4,60.80012722]
["bitfinex-derivatives","SOLF0:USTF0",1770055581019,55.34939268,104.46,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055581230,46.72719268,104.46,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055581526,49.65963875,104.46,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055581924,46.72719268,104.46,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055582225,46.72719268,104.46,104.4,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055583229,49.65963875,104.46,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055584328,8.6232,104.45,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055585025,8.6238,104.44,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055585932,8.6231,104.45,104.4,49.24068115]
["bitfinex-derivatives","SOLF0:USTF0",1770055588732,55.34939268,104.46,104.4,60.80002722]
["bitfinex-derivatives","SOLF0:USTF0",1770055588934,55.34939268,104.46,104.4,52.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1770055589536,55.34939268,104.46,104.4,57.86768115]
["bitfinex-derivatives","SOLF0:USTF0",1770055590036,55.34939268,104.46,104.4,60.80012722]
["bitfinex-derivatives","SOLF0:USTF0",1770055590236,8.6222,104.46,104.4,60.80012722]
["bitfinex-derivatives","SOLF0:USTF0",1770055590932,8.6222,104.46,104.38,134.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770055590933,8.6215,104.47,104.42,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055593540,8.6215,104.47,104.42,61.50798353]
["bitfinex-derivatives","SOLF0:USTF0",1770055593839,57.47808842,104.48,104.42,64.4404296]
["bitfinex-derivatives","SOLF0:USTF0",1770055594139,57.47808842,104.48,104.42,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055594140,8.6216,104.47,104.42,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055594338,52.95165412,104.46,104.4,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055594534,2.93244607,104.45,104.4,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055594739,8.6239,104.44,104.4,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055595141,52.95165412,104.45,104.4,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055595342,50.01920805,104.45,104.4,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055595539,58.64230805,104.45,104.4,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055596438,58.64230805,104.45,104.4,61.50958353]
["bitfinex-derivatives","SOLF0:USTF0",1770055596635,8.6231,104.45,104.4,61.50958353]
["bitfinex-derivatives","SOLF0:USTF0",1770055596841,50.00998306,104.47,104.42,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055597533,58.63138306,104.47,104.42,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055597737,52.73882155,104.5,104.43,55.8149296]
["bitfinex-derivatives","SOLF0:USTF0",1770055598132,49.80637548,104.5,104.45,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055598339,52.97179995,104.52,104.45,64.4377296]
["bitfinex-derivatives","SOLF0:USTF0",1770055598540,52.97179995,104.51,104.45,61.50528353]
["bitfinex-derivatives","SOLF0:USTF0",1770055599342,52.72226997,104.48,104.43,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055599545,134.0756,104.5,104.41,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055599546,52.72226997,104.47,104.41,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055599845,61.57186827,104.46,104.41,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055600047,61.57186827,104.46,104.37,134.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770055600048,2.93244607,104.44,104.37,2.93244607]
["bitfinex-derivatives","SOLF0:USTF0",1770055600339,2.93244607,104.44,104.36,2.93253243]
["bitfinex-derivatives","SOLF0:USTF0",1770055600536,2.93560012,104.42,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055600739,2.93560012,104.41,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055601339,11.56210012,104.41,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055601947,8.6275,104.4,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055602643,11.56310012,104.4,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055602841,67.73329668,104.4,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055603040,11.56360012,104.39,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055606840,59.10579668,104.4,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055608447,67.73339668,104.4,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055608842,11.56360012,104.39,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055609144,2.93560012,104.38,104.36,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055609847,2.93560012,104.38,104.33,52.88248353]
["bitfinex-derivatives","SOLF0:USTF0",1770055609848,2.93560012,104.37,104.33,37.67276989]
["bitfinex-derivatives","SOLF0:USTF0",1770055610942,134.1893,104.41,104.33,37.67276989]
["bitfinex-derivatives","SOLF0:USTF0",1770055611149,2.93560012,104.41,104.34,2.93560012]
["bitfinex-derivatives","SOLF0:USTF0",1770055611750,11.56270012,104.41,104.35,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055612051,8.6271,104.41,104.35,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055612350,2.93560012,104.39,104.35,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055612853,2.93560012,104.39,104.32,11.56890012]
["bitfinex-derivatives","SOLF0:USTF0",1770055612854,11.56360012,104.39,104.33,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055613055,2.93560012,104.38,104.33,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055613655,59.97653851,104.37,104.31,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055613950,2.93560012,104.36,104.31,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055614150,59.97653851,104.37,104.31,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055615348,68.60623851,104.37,104.31,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055615951,2.93560012,104.36,104.31,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055616248,2.93560012,104.35,104.29,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055617152,8.6321,104.34,104.29,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055617355,11.56770012,104.34,104.29,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055619451,59.97653851,104.34,104.27,2.93560012]
["bitfinex-derivatives","SOLF0:USTF0",1770055619653,57.04093839,104.33,104.26,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055619956,2.93560012,104.3,104.22,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055620347,2.93560012,104.3,104.24,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055620547,57.04093839,104.32,104.24,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055620754,2.93560012,104.3,104.26,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055621255,57.04093839,104.32,104.26,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055621457,59.97653851,104.32,104.26,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055621958,57.04093839,104.32,104.26,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055622550,194.25713851,104.34,104.27,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055622756,57.04093839,104.33,104.27,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055622958,8.6338,104.32,104.27,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055623253,57.04093839,104.33,104.27,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055623454,8.6329,104.33,104.28,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055623757,57.04093839,104.35,104.29,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055623954,59.97653851,104.32,104.27,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055625058,2.93560012,104.31,104.27,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055626257,11.56850012,104.33,104.27,56.94537434]
["bitfinex-derivatives","SOLF0:USTF0",1770055626462,57.04093839,104.36,104.28,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055626657,57.04093839,104.35,104.28,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055627163,57.04093839,104.34,104.28,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055627864,57.04093839,104.34,104.26,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055628562,65.67393839,104.33,104.26,62.64847422]
["bitfinex-derivatives","SOLF0:USTF0",1770055629064,65.67393839,104.33,104.27,62.64737422]
["bitfinex-derivatives","SOLF0:USTF0",1770055630058,65.67393839,104.33,104.27,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055630269,57.04093839,104.32,104.24,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055630462,57.04093839,104.3,104.22,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055630860,57.04093839,104.29,104.22,62.65177422]
["bitfinex-derivatives","SOLF0:USTF0",1770055631055,57.04093839,104.29,104.22,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055631260,57.04093839,104.3,104.22,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055631459,57.04093839,104.3,104.23,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055631763,57.04093839,104.33,104.24,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055632463,57.04093839,104.32,104.26,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055632663,57.04093839,104.28,104.2,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055632857,191.37183839,104.3,104.2,61.36290956]
["bitfinex-derivatives","SOLF0:USTF0",1770055633263,57.04093839,104.29,104.2,61.36290956]
["bitfinex-derivatives","SOLF0:USTF0",1770055633657,8.637,104.28,104.2,61.36290956]
["bitfinex-derivatives","SOLF0:USTF0",1770055633857,57.04093839,104.26,104.2,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055634258,8.6399,104.25,104.2,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055636067,8.6382,104.27,104.2,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055637862,57.04093839,104.28,104.2,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055638371,65.67613839,104.31,104.22,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055639061,191.38473839,104.29,104.22,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055639260,57.04093839,104.28,104.22,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055639768,8.6382,104.27,104.22,54.00977422]
["bitfinex-derivatives","SOLF0:USTF0",1770055639962,56.49793519,104.27,104.2,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055640766,8.6388,104.26,104.2,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055641568,8.6377,104.28,104.2,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055642167,8.6379,104.27,104.2,62.64634042]
["bitfinex-derivatives","SOLF0:USTF0",1770055643865,56.49793519,104.3,104.22,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055644270,190.82763519,104.3,104.22,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055645460,8.637,104.28,104.22,62.64484042]
["bitfinex-derivatives","SOLF0:USTF0",1770055645866,8.637,104.28,104.22,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055646768,8.6379,104.27,104.22,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055647563,65.13493519,104.29,104.22,62.64474042]
["bitfinex-derivatives","SOLF0:USTF0",1770055647767,56.49793519,104.29,104.22,62.64474042]
["bitfinex-derivatives","SOLF0:USTF0",1770055648465,8.6361,104.3,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055649368,8.6346,104.31,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055649568,56.49793519,104.32,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055649969,8.6358,104.3,104.24,62.64244042]
["bitfinex-derivatives","SOLF0:USTF0",1770055650272,56.49793519,104.31,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055651372,8.6364,104.29,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055653476,8.6371,104.28,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055657873,8.6358,104.3,104.24,62.64304042]
["bitfinex-derivatives","SOLF0:USTF0",1770055658278,56.49793519,104.31,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055659073,190.81503519,104.31,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055659280,56.49793519,104.3,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055660283,8.6373,104.28,104.24,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055661279,8.638,104.27,104.21,62.64544042]
["bitfinex-derivatives","SOLF0:USTF0",1770055661484,56.49793519,104.28,104.21,62.64544042]
["bitfinex-derivatives","SOLF0:USTF0",1770055661687,56.49793519,104.28,104.21,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055662080,8.6393,104.26,104.21,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055662389,56.49793519,104.27,104.21,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055663085,8.6405,104.24,104.18,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055663784,56.49793519,104.24,104.17,436.54284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055663991,190.90823519,104.24,104.17,436.54284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055664391,190.90823519,104.24,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055665387,8.6428,104.22,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055665586,56.49793519,104.23,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055666391,8.643,104.21,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055671390,141.77431447,104.24,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055671589,194.46300296,104.24,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055671896,8.6428,104.22,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055672692,490.00791447,104.26,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055672693,187.05778849,104.27,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055672891,52.68868849,104.26,104.17,54.00284042]
["bitfinex-derivatives","SOLF0:USTF0",1770055673394,8.6396,104.25,104.19,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055673791,392.23270296,104.28,104.19,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055673993,8.6387,104.27,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055674191,52.68868849,104.28,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055674786,8.6379,104.27,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055676992,61.32568849,104.28,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055677295,52.68868849,104.28,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055677893,52.68868849,104.27,104.2,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055678994,8.6389,104.26,104.2,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055679496,8.6389,104.26,104.2,65.60067923]
["bitfinex-derivatives","SOLF0:USTF0",1770055680195,52.68868849,104.29,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055680391,194.37020296,104.31,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055680694,52.68868849,104.3,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055682091,52.68868849,104.32,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055682298,526.89460296,104.34,104.25,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055682496,52.68868849,104.33,104.25,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055682891,8.6345,104.32,104.25,65.59617923]
["bitfinex-derivatives","SOLF0:USTF0",1770055683896,8.6346,104.31,104.25,65.59617923]
["bitfinex-derivatives","SOLF0:USTF0",1770055684194,52.68868849,104.3,104.25,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055685090,186.97998849,104.33,104.25,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055685596,8.6355,104.3,104.25,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055688892,52.68868849,104.28,104.21,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055689099,187.04458849,104.28,104.21,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055689396,8.6397,104.25,104.21,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055690001,205.93829315,104.32,104.21,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055690200,52.68868849,104.31,104.22,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055691101,187.00768849,104.31,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055691302,187.03438849,104.29,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055692400,8.6382,104.27,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055694004,52.68868849,104.31,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055694703,394.55270296,104.33,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055694903,521.47968849,104.33,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055695104,8.6363,104.29,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055695296,187.01878849,104.3,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055695701,8.6373,104.28,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055697300,187.01878849,104.3,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055698099,8.6371,104.28,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055698703,52.68868849,104.3,104.23,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055699098,52.68868849,104.27,104.19,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055699296,52.68868849,104.25,104.17,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055699702,505.24220296,104.27,104.17,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055700203,54.63554432,104.25,104.17,56.95707923]
["bitfinex-derivatives","SOLF0:USTF0",1770055700402,54.63554432,104.27,104.18,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055700600,61.99955879,104.29,104.2,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055701004,8.6374,104.28,104.2,62.75134193]
["bitfinex-derivatives","SOLF0:USTF0",1770055701299,54.63554432,104.26,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055701802,8.6388,104.26,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055702405,8.6396,104.25,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055702806,54.63554432,104.25,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055703002,8.6405,104.24,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055703202,54.63554432,104.24,104.17,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055703403,8.6401,104.25,104.17,61.4718564]
["bitfinex-derivatives","SOLF0:USTF0",1770055703602,188.99314432,104.28,104.18,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055703804,54.63554432,104.28,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055704307,54.63554432,104.26,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055705307,8.6396,104.25,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055706908,8.6385,104.27,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055707813,8.6388,104.26,104.19,62.75214193]
["bitfinex-derivatives","SOLF0:USTF0",1770055708809,8.6396,104.25,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055710214,8.6385,104.27,104.19,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055710416,54.63554432,104.27,104.19,62.75224193]
["bitfinex-derivatives","SOLF0:USTF0",1770055711416,8.6387,104.26,104.19,62.75224193]
["bitfinex-derivatives","SOLF0:USTF0",1770055711818,8.6387,104.26,104.21,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055712109,8.6379,104.27,104.21,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055717410,54.63554432,104.27,104.21,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055718513,8.6396,104.25,104.21,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055719719,8.6388,104.26,104.21,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055720016,188.97894432,104.29,104.21,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055720218,54.63554432,104.3,104.21,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055720414,54.63554432,104.3,104.23,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055721425,8.637,104.29,104.23,62.74894193]
["bitfinex-derivatives","SOLF0:USTF0",1770055721719,54.63554432,104.3,104.23,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055722419,8.6372,104.28,104.23,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055727527,8.6372,104.28,104.23,62.74894193]
["bitfinex-derivatives","SOLF0:USTF0",1770055728226,8.6372,104.28,104.23,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055728431,8.6372,104.28,104.23,57.05147585]
["bitfinex-derivatives","SOLF0:USTF0",1770055728924,8.6372,104.28,104.23,54.10784193]
["bitfinex-derivatives","SOLF0:USTF0",1770055729828,8.6363,104.29,104.23,65.69267585]
["bitfinex-derivatives","SOLF0:USTF0",1770055731719,54.4844742,104.32,104.25,56.55976532]
["bitfinex-derivatives","SOLF0:USTF0",1770055732830,60.17634028,104.3,104.25,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055733128,63.1199742,104.3,104.25,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055733330,185.84694028,104.32,104.25,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055733529,2.94363392,104.31,104.25,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055734332,8.6361,104.3,104.25,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055734822,11.57833392,104.31,104.25,62.2554314]
["bitfinex-derivatives","SOLF0:USTF0",1770055735026,8.6347,104.31,104.25,65.19906532]
["bitfinex-derivatives","SOLF0:USTF0",1770055739730,8.6347,104.31,104.23,134.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770055739731,8.6338,104.32,104.26,65.19806532]
["bitfinex-derivatives","SOLF0:USTF0",1770055740832,11.57743392,104.32,104.26,62.2544314]
["bitfinex-derivatives","SOLF0:USTF0",1770055741029,2.94363392,104.3,104.23,2.94363392]
["bitfinex-derivatives","SOLF0:USTF0",1770055741235,54.4844742,104.3,104.24,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055741629,2.94363392,104.3,104.24,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055742135,11.57903392,104.3,104.24,62.2564314]
["bitfinex-derivatives","SOLF0:USTF0",1770055743036,8.6363,104.29,104.24,62.2564314]
["bitfinex-derivatives","SOLF0:USTF0",1770055743632,8.6363,104.29,104.24,65.20006532]
["bitfinex-derivatives","SOLF0:USTF0",1770055743836,2.94363392,104.32,104.26,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055744134,54.4844742,104.32,104.26,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055744927,2.94363392,104.31,104.26,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055745133,2.94363392,104.3,104.26,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055746237,8.6363,104.29,104.24,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055749441,54.4844742,104.3,104.24,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055749641,2.94363392,104.28,104.24,35.5406314]
["bitfinex-derivatives","SOLF0:USTF0",1770055750539,63.1230742,104.27,104.21,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770055750739,2.94363392,104.27,104.21,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770055750939,185.89074028,104.29,104.21,11.58583392]
["bitfinex-derivatives","SOLF0:USTF0",1770055750940,2.94363392,104.28,104.21,11.58583392]
["bitfinex-derivatives","SOLF0:USTF0",1770055751238,8.638,104.27,104.21,11.58583392]
["bitfinex-derivatives","SOLF0:USTF0",1770055751641,8.638,104.27,104.22,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055751838,8.638,104.27,104.22,62.2581314]
["bitfinex-derivatives","SOLF0:USTF0",1770055757647,11.58163392,104.27,104.22,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055760856,8.6393,104.26,104.22,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055767764,64.34260337,104.26,104.22,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055767954,11.58293392,104.26,104.22,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055768562,8.6396,104.25,104.22,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055768964,2.94363392,104.27,104.22,53.6161314]
["bitfinex-derivatives","SOLF0:USTF0",1770055769962,52.75966945,104.26,104.2,65.33308604]
["bitfinex-derivatives","SOLF0:USTF0",1770055770167,2.94363392,104.27,104.2,59.63321996]
["bitfinex-derivatives","SOLF0:USTF0",1770055770369,55.70330337,104.28,104.2,59.63321996]
["bitfinex-derivatives","SOLF0:USTF0",1770055770868,55.70330337,104.28,104.22,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055771468,8.638,104.27,104.22,65.33158604]
["bitfinex-derivatives","SOLF0:USTF0",1770055772167,8.638,104.27,104.22,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055772769,61.39686945,104.28,104.22,65.33148604]
["bitfinex-derivatives","SOLF0:USTF0",1770055772969,134.3307,104.3,104.24,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055772970,55.70330337,104.3,104.24,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055774259,8.6363,104.29,104.24,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055774668,64.33960337,104.29,104.24,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055775071,55.70330337,104.29,104.24,65.32978604]
["bitfinex-derivatives","SOLF0:USTF0",1770055775262,55.70330337,104.29,104.24,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055775770,64.33970337,104.29,104.24,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055776373,55.70330337,104.27,104.2,59.63321996]
["bitfinex-derivatives","SOLF0:USTF0",1770055776666,2.94363392,104.26,104.2,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055777773,55.70330337,104.26,104.2,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055777973,64.34220337,104.26,104.2,65.33318604]
["bitfinex-derivatives","SOLF0:USTF0",1770055780569,8.6389,104.26,104.22,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055780777,2.94363392,104.29,104.22,59.63321996]
["bitfinex-derivatives","SOLF0:USTF0",1770055780977,55.70330337,104.3,104.24,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055782475,469.5006,104.34,104.24,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055782476,52.75966945,104.34,104.27,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055782677,55.70330337,104.33,104.27,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055783074,8.6337,104.32,104.27,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055783582,52.75966945,104.35,104.27,59.63321996]
["bitfinex-derivatives","SOLF0:USTF0",1770055783781,55.70330337,104.35,104.28,59.63321996]
["bitfinex-derivatives","SOLF0:USTF0",1770055783981,52.75966945,104.35,104.3,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055784182,55.70330337,104.37,104.3,68.26841996]
["bitfinex-derivatives","SOLF0:USTF0",1770055784682,8.6304,104.36,104.3,68.26841996]
["bitfinex-derivatives","SOLF0:USTF0",1770055786083,52.75966945,104.41,104.34,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055786279,2.94363392,104.4,104.34,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055786480,55.69716458,104.41,104.34,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055786686,52.75966945,104.41,104.36,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055786983,55.69716458,104.41,104.36,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055787179,55.69716458,104.43,104.36,59.62708117]
["bitfinex-derivatives","SOLF0:USTF0",1770055787583,2.93749513,104.41,104.36,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055788488,2.93749513,104.42,104.36,56.68958604]
["bitfinex-derivatives","SOLF0:USTF0",1770055788879,58.97431014,104.45,104.38,53.73869149]
["bitfinex-derivatives","SOLF0:USTF0",1770055789284,56.03681501,104.45,104.38,53.73869149]
["bitfinex-derivatives","SOLF0:USTF0",1770055789490,58.97431014,104.45,104.38,53.73869149]
["bitfinex-derivatives","SOLF0:USTF0",1770055789789,58.97431014,104.46,104.39,50.80119636]
["bitfinex-derivatives","SOLF0:USTF0",1770055790085,2.93749513,104.45,104.39,50.80119636]
["bitfinex-derivatives","SOLF0:USTF0",1770055790686,2.93749513,104.44,104.39,50.80119636]
["bitfinex-derivatives","SOLF0:USTF0",1770055791083,53.119533,104.45,104.39,50.80119636]
["bitfinex-derivatives","SOLF0:USTF0",1770055791386,2.93749513,104.48,104.41,54.5019799]
["bitfinex-derivatives","SOLF0:USTF0",1770055791986,2.93749513,104.47,104.41,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055792381,56.05702813,104.46,104.38,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055792586,53.119533,104.45,104.38,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055792786,53.119533,104.45,104.38,54.5019799]
["bitfinex-derivatives","SOLF0:USTF0",1770055792987,64.68022813,104.45,104.38,54.5019799]
["bitfinex-derivatives","SOLF0:USTF0",1770055793489,2.93749513,104.44,104.38,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055795880,11.56159513,104.44,104.38,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055796081,2.93749513,104.43,104.38,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055796487,187.281833,104.43,104.35,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055796790,53.119533,104.42,104.35,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055797088,61.745033,104.42,104.35,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055798384,61.745033,104.42,104.35,60.19558477]
["bitfinex-derivatives","SOLF0:USTF0",1770055798691,8.6264,104.41,104.35,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055799286,8.6264,104.41,104.34,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770055799287,53.119533,104.4,104.33,297.36448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055799586,53.119533,104.39,104.33,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055799987,8.6292,104.38,104.33,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055802784,8.6296,104.37,104.31,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055803193,8.6306,104.36,104.31,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055803394,187.360633,104.37,104.31,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055803593,53.119533,104.36,104.31,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055803893,8.6314,104.35,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055804294,194.71229037,104.36,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055804693,8.6322,104.34,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055805888,8.6312,104.36,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055806697,8.6313,104.35,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055806997,53.119533,104.35,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055807296,8.6312,104.36,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055808387,8.6312,104.36,104.29,60.20068477]
["bitfinex-derivatives","SOLF0:USTF0",1770055808588,8.6321,104.34,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055808901,187.385033,104.35,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055809198,8.6329,104.33,104.29,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055810090,8.6329,104.33,104.26,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770055810295,187.385033,104.35,104.23,523.96825737]
["bitfinex-derivatives","SOLF0:USTF0",1770055810296,8.6338,104.32,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055810596,187.397633,104.34,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055810597,60.45879037,104.34,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055810794,8.6329,104.33,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055811096,53.119533,104.34,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055812298,8.6337,104.32,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055812696,187.372733,104.36,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055813000,53.119533,104.33,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055813391,8.6339,104.32,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055815907,61.752633,104.33,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055816406,8.6338,104.32,104.27,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055819113,53.119533,104.3,104.23,51.56448477]
["bitfinex-derivatives","SOLF0:USTF0",1770055820400,8.6363,104.29,104.23,60.20558477]
["bitfinex-derivatives","SOLF0:USTF0",1770055820904,8.6356,104.3,104.25,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055821210,52.36522311,104.31,104.25,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055822011,186.68252311,104.31,104.25,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055822211,8.6364,104.29,104.25,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055822608,52.36522311,104.28,104.21,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055823101,52.36522311,104.27,104.21,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055823807,8.6387,104.26,104.21,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055824014,186.73332311,104.27,104.21,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055824217,8.6396,104.25,104.21,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055825317,52.36522311,104.25,104.17,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055826412,52.36522311,104.27,104.18,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055826605,7.33925737,104.28,104.2,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055826810,59.70448048,104.32,104.23,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055827008,59.70448048,104.32,104.24,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055827009,52.36522311,104.32,104.24,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055828911,60.99932311,104.32,104.24,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055829108,195.30312311,104.32,104.24,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055829316,52.36522311,104.3,104.24,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055829515,195.34382311,104.29,104.21,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055829708,194.06088048,104.28,104.21,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055829910,52.36522311,104.27,104.17,516.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770055830119,52.36522311,104.26,104.18,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055830616,194.04648048,104.29,104.19,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055830921,52.36522311,104.29,104.2,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055831317,195.34402311,104.29,104.2,60.15744364]
["bitfinex-derivatives","SOLF0:USTF0",1770055831721,61.00192311,104.29,104.21,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055831918,8.6367,104.29,104.21,60.15674364]
["bitfinex-derivatives","SOLF0:USTF0",1770055832113,8.6349,104.31,104.23,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055832319,8.6349,104.31,104.23,58.85340101]
["bitfinex-derivatives","SOLF0:USTF0",1770055832521,8.6349,104.31,104.23,60.15504364]
["bitfinex-derivatives","SOLF0:USTF0",1770055833419,142.9343,104.33,104.25,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055833618,8.6335,104.33,104.25,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055834020,8.6339,104.32,104.25,60.15334364]
["bitfinex-derivatives","SOLF0:USTF0",1770055834424,8.6339,104.32,104.25,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055834818,186.65222311,104.34,104.25,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055836319,8.6339,104.32,104.25,60.15344364]
["bitfinex-derivatives","SOLF0:USTF0",1770055843124,8.6339,104.32,104.27,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055844120,186.64332311,104.34,104.24,60.15414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055844121,52.36522311,104.31,104.24,60.15414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055844517,2.94307887,104.3,104.24,60.15414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055844717,55.30830198,104.31,104.24,63.09722251]
["bitfinex-derivatives","SOLF0:USTF0",1770055845526,8.6357,104.3,104.24,63.09722251]
["bitfinex-derivatives","SOLF0:USTF0",1770055846621,11.57877887,104.3,104.24,63.09722251]
["bitfinex-derivatives","SOLF0:USTF0",1770055846822,8.6357,104.3,104.24,63.09722251]
["bitfinex-derivatives","SOLF0:USTF0",1770055847627,63.94290198,104.31,104.25,60.15344364]
["bitfinex-derivatives","SOLF0:USTF0",1770055848320,60.99892311,104.33,104.26,60.15254364]
["bitfinex-derivatives","SOLF0:USTF0",1770055848519,52.36522311,104.33,104.26,60.15254364]
["bitfinex-derivatives","SOLF0:USTF0",1770055848731,51.97563468,104.32,104.26,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055850527,8.6354,104.3,104.26,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055852128,54.68203214,104.33,104.26,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055852428,8.6345,104.32,104.26,60.15284364]
["bitfinex-derivatives","SOLF0:USTF0",1770055852926,54.68203214,104.33,104.26,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055853730,8.6346,104.31,104.26,51.51414364]
["bitfinex-derivatives","SOLF0:USTF0",1770055854628,8.6334,104.33,104.28,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055855130,54.68203214,104.35,104.28,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055855331,8.633,104.33,104.28,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055857228,8.6321,104.34,104.28,63.50044576]
["bitfinex-derivatives","SOLF0:USTF0",1770055858029,63.31333214,104.35,104.29,63.49964576]
["bitfinex-derivatives","SOLF0:USTF0",1770055859026,54.68203214,104.34,104.27,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055859530,8.6332,104.33,104.27,63.50114576]
["bitfinex-derivatives","SOLF0:USTF0",1770055861234,8.6339,104.32,104.27,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055863833,8.633,104.33,104.27,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055864027,188.93463214,104.36,104.27,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055864229,54.68203214,104.34,104.28,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055865030,54.68203214,104.33,104.26,63.50194576]
["bitfinex-derivatives","SOLF0:USTF0",1770055866334,8.6347,104.31,104.26,63.50194576]
["bitfinex-derivatives","SOLF0:USTF0",1770055870043,54.68203214,104.3,104.24,437.28344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055870343,57.62530393,104.3,104.24,437.28344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055870937,54.68203214,104.28,104.21,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055871143,2.94327179,104.27,104.21,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055871539,8.638,104.27,104.21,57.80671755]
["bitfinex-derivatives","SOLF0:USTF0",1770055873134,66.26240393,104.28,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055875834,2.94327179,104.27,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055878237,66.26240393,104.28,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055879243,11.58187179,104.27,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055880346,11.58037179,104.28,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055881550,8.6371,104.28,104.23,63.50454576]
["bitfinex-derivatives","SOLF0:USTF0",1770055881740,11.58037179,104.28,104.23,63.50454576]
["bitfinex-derivatives","SOLF0:USTF0",1770055882645,63.573956,104.28,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055882845,11.58117179,104.27,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055892964,8.6379,104.27,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055894366,11.58117179,104.27,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055897266,11.58197179,104.26,104.23,54.86344576]
["bitfinex-derivatives","SOLF0:USTF0",1770055897971,11.58197179,104.26,104.21,63.12622268]
["bitfinex-derivatives","SOLF0:USTF0",1770055898871,11.58197179,104.26,104.21,54.48352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055899571,2.94327179,104.24,104.21,54.48352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055901372,8.6405,104.24,104.21,54.48352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055901573,8.6405,104.24,104.19,63.12782268]
["bitfinex-derivatives","SOLF0:USTF0",1770055901973,8.6405,104.24,104.19,54.48352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055903065,54.936856,104.24,104.18,391.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770055903268,11.58447179,104.23,104.18,445.70862268]
["bitfinex-derivatives","SOLF0:USTF0",1770055903879,63.577356,104.24,104.19,54.48352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055904677,2.94327179,104.23,104.19,54.48352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055906778,11.58457179,104.23,104.19,54.48352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055907280,8.6413,104.23,104.19,54.48352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055907578,2.94327179,104.2,104.17,38.98352268]
["bitfinex-derivatives","SOLF0:USTF0",1770055907777,2.94327179,104.19,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055908281,2.94327179,104.2,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055909180,8.6445,104.19,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055909782,8.6445,104.19,104.14,54.51707682]
["bitfinex-derivatives","SOLF0:USTF0",1770055910080,11.58777179,104.19,104.14,54.51707682]
["bitfinex-derivatives","SOLF0:USTF0",1770055910477,2.94950441,104.18,104.14,54.51707682]
["bitfinex-derivatives","SOLF0:USTF0",1770055910876,2.94950441,104.17,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055911081,52.65169283,104.18,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055911282,55.60119724,104.18,104.14,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770055911476,8.6446,104.19,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055911680,8.6446,104.19,104.14,57.23999432]
["bitfinex-derivatives","SOLF0:USTF0",1770055912082,52.65169283,104.24,104.17,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055912283,55.60119724,104.19,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055912581,2.94950441,104.18,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055913379,2.94950441,104.2,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055913684,2.94950441,104.2,104.15,62.93820355]
["bitfinex-derivatives","SOLF0:USTF0",1770055913685,8.6443,104.2,104.15,62.93820355]
["bitfinex-derivatives","SOLF0:USTF0",1770055915487,2.94950441,104.18,104.14,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055915684,2.94950441,104.17,104.14,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055916489,8.6471,104.16,104.14,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055916787,134.4747,104.19,104.14,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055916982,137.42420441,104.19,104.14,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055917179,55.60119724,104.2,104.14,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055917383,55.60119724,104.2,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055917586,190.07129724,104.2,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055918181,8.6465,104.17,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055919486,8.647,104.16,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055919877,134.4856,104.18,104.14,54.29048991]
["bitfinex-derivatives","SOLF0:USTF0",1770055920077,8.6478,104.15,104.14,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770055920888,324.65519724,104.15,104.09,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055921687,324.65519724,104.15,104.09,57.23990796]
["bitfinex-derivatives","SOLF0:USTF0",1770055922088,321.70569283,104.15,104.09,57.23990796]
["bitfinex-derivatives","SOLF0:USTF0",1770055922294,8.65,104.13,104.09,57.23990796]
["bitfinex-derivatives","SOLF0:USTF0",1770055922485,321.70569283,104.15,104.09,57.23990796]
["bitfinex-derivatives","SOLF0:USTF0",1770055922786,321.70569283,104.15,104.09,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055923085,8.6505,104.12,104.09,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055925688,8.6505,104.12,104.09,57.23990796]
["bitfinex-derivatives","SOLF0:USTF0",1770055926287,8.6505,104.12,104.09,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055928392,134.5098,104.16,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055928592,190.11099724,104.16,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055929090,8.6493,104.14,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055929793,8.6499,104.13,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055929994,8.6499,104.13,104.09,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055930395,8.6487,104.14,104.09,57.23990796]
["bitfinex-derivatives","SOLF0:USTF0",1770055930693,8.6487,104.14,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055931094,8.6495,104.13,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055937895,187.16149283,104.16,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055938095,190.11099724,104.16,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055938292,52.65169283,104.16,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055938696,55.60119724,104.16,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055939194,2.94950441,104.15,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055939394,8.6488,104.14,104.11,54.29040355]
["bitfinex-derivatives","SOLF0:USTF0",1770055939995,8.6496,104.13,104.09,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055948403,134.5155,104.16,104.09,61.21908692]
["bitfinex-derivatives","SOLF0:USTF0",1770055948404,8.6491,104.14,104.09,61.21908692]
["bitfinex-derivatives","SOLF0:USTF0",1770055949096,8.648,104.15,104.09,61.21908692]
["bitfinex-derivatives","SOLF0:USTF0",1770055949502,53.26002528,104.16,104.09,61.21908692]
["bitfinex-derivatives","SOLF0:USTF0",1770055950102,8.6487,104.14,104.09,58.26958251]
["bitfinex-derivatives","SOLF0:USTF0",1770055952208,8.6487,104.14,104.09,61.21908692]
["bitfinex-derivatives","SOLF0:USTF0",1770055953902,58.95842087,104.15,104.09,61.21908692]
["bitfinex-derivatives","SOLF0:USTF0",1770055954110,53.26002528,104.17,104.11,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055954605,8.6476,104.16,104.11,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055958909,8.6476,104.16,104.11,58.26798251]
["bitfinex-derivatives","SOLF0:USTF0",1770055961711,2.94950441,104.15,104.11,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055961912,2.94950441,104.14,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055962211,50.31052087,104.15,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055962212,2.94950441,104.13,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055962918,8.6494,104.14,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055963313,61.90942528,104.14,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055963510,2.94950441,104.13,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055963814,61.90942528,104.14,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055964217,61.90942528,104.14,104.08,58.27038251]
["bitfinex-derivatives","SOLF0:USTF0",1770055966815,11.59910441,104.13,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055971722,8.6488,104.14,104.08,58.27028251]
["bitfinex-derivatives","SOLF0:USTF0",1770055971918,45.75735149,104.14,104.08,58.27028251]
["bitfinex-derivatives","SOLF0:USTF0",1770055972220,8.6496,104.13,104.08,49.61688251]
["bitfinex-derivatives","SOLF0:USTF0",1770055973522,42.80784708,104.19,104.13,43.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1770055973922,42.80784708,104.19,104.14,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055974625,42.80784708,104.16,104.1,46.00807874]
["bitfinex-derivatives","SOLF0:USTF0",1770055974820,42.80784708,104.15,104.1,46.00807874]
["bitfinex-derivatives","SOLF0:USTF0",1770055975021,45.76021497,104.15,104.1,43.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1770055975624,8.6497,104.13,104.1,43.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1770055976619,8.6497,104.13,104.1,46.00807874]
["bitfinex-derivatives","SOLF0:USTF0",1770055978331,8.6497,104.13,104.1,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055980132,8.6497,104.13,104.11,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055980329,51.45664708,104.14,104.11,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055981134,42.80784708,104.13,104.07,43.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1770055981335,42.80784708,104.13,104.08,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055981535,42.80784708,104.13,104.09,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055982336,8.6506,104.12,104.1,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055983638,8.6506,104.12,104.08,43.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1770055983832,8.6506,104.12,104.09,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055984037,8.6506,104.12,104.1,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055987835,42.80784708,104.17,104.11,46.00807874]
["bitfinex-derivatives","SOLF0:USTF0",1770055988039,42.80784708,104.17,104.15,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055988637,42.80784708,104.19,104.16,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055988938,134.4415,104.22,104.18,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055989539,8.643,104.21,104.18,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055990739,8.6418,104.23,104.2,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055990941,8.6418,104.23,104.21,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055991239,8.6418,104.23,104.2,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055991439,42.80784708,104.25,104.18,43.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1770055991643,42.80784708,104.25,104.21,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055991843,8.6406,104.24,104.21,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055992044,8.6406,104.24,104.22,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055992539,51.44734708,104.25,104.22,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055992943,51.44734708,104.25,104.21,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055993245,51.44734708,104.25,104.2,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055993447,51.44734708,104.25,104.21,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055995241,51.44734708,104.25,104.22,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055995846,51.44644708,104.27,104.23,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055996346,8.6389,104.26,104.21,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055996644,42.80784708,104.25,104.2,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055997039,8.6405,104.24,104.2,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770055998043,11.59286789,104.24,104.19,43.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1770055998550,8.6405,104.24,104.19,43.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1770055999549,42.80784708,104.25,104.19,46.00807874]
["bitfinex-derivatives","SOLF0:USTF0",1770056000149,51.44734708,104.25,104.19,46.00807874]
["bitfinex-derivatives","SOLF0:USTF0",1770056001754,38.22594113,104.24,104.18,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056002551,38.22594113,104.24,104.18,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056003452,8.6414,104.23,104.18,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056004449,43.91397324,104.24,104.18,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056006454,8.6404,104.24,104.19,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056006850,8.6404,104.24,104.19,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056007150,43.91317324,104.25,104.19,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056007350,35.27357324,104.27,104.21,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056007554,35.27357324,104.29,104.23,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056007854,43.90987324,104.29,104.23,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056008055,35.27357324,104.29,104.23,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056008256,38.22594113,104.29,104.23,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056008755,43.90987324,104.29,104.23,46.38531765]
["bitfinex-derivatives","SOLF0:USTF0",1770056008951,43.90987324,104.29,104.24,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056009151,134.326,104.31,104.24,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056009152,46.86124113,104.31,104.24,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056009548,43.90887324,104.31,104.25,2.95236789]
["bitfinex-derivatives","SOLF0:USTF0",1770056009751,8.6353,104.31,104.26,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056010057,11.58786789,104.3,104.24,37.74421765]
["bitfinex-derivatives","SOLF0:USTF0",1770056010256,11.58786789,104.3,104.24,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056010852,8.6355,104.3,104.24,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056011557,8.6363,104.29,104.24,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056012262,11.58866789,104.29,104.24,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056012454,38.22594113,104.28,104.22,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056012653,2.95236789,104.27,104.22,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056012849,11.59116789,104.26,104.2,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056013049,2.95236789,104.26,104.2,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056014151,11.59186789,104.25,104.2,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056014458,2.95236789,104.25,104.2,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056014653,2.95236789,104.24,104.2,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056015256,38.22594113,104.24,104.18,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056016353,8.6415,104.23,104.18,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056016759,141.75095523,104.26,104.18,43.43684976]
["bitfinex-derivatives","SOLF0:USTF0",1770056016960,35.27357324,104.26,104.18,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056017362,35.27357324,104.25,104.18,43.43714976]
["bitfinex-derivatives","SOLF0:USTF0",1770056017761,8.6405,104.24,104.18,43.43714976]
["bitfinex-derivatives","SOLF0:USTF0",1770056017961,35.27357324,104.25,104.19,43.43634976]
["bitfinex-derivatives","SOLF0:USTF0",1770056018958,33.69400274,104.27,104.2,43.43544976]
["bitfinex-derivatives","SOLF0:USTF0",1770056019164,33.69400274,104.27,104.2,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056020262,141.69785523,104.3,104.22,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056020466,32.6474739,104.29,104.22,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056021462,8.6371,104.28,104.22,43.43374976]
["bitfinex-derivatives","SOLF0:USTF0",1770056023061,487.6854,104.31,104.23,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056023062,27.89941519,104.31,104.23,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056023469,36.53421519,104.31,104.25,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770056023662,36.53421519,104.31,104.25,43.43114976]
["bitfinex-derivatives","SOLF0:USTF0",1770056025262,36.53421519,104.31,104.23,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056025263,26.11075862,104.3,104.23,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056025468,26.11075862,104.29,104.23,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056025865,8.638,104.27,104.21,43.43464976]
["bitfinex-derivatives","SOLF0:USTF0",1770056026067,8.638,104.27,104.21,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056026068,25.16602773,104.27,104.21,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056026766,25.16602773,104.29,104.21,34.79184976]
["bitfinex-derivatives","SOLF0:USTF0",1770056028275,33.80292773,104.29,104.23,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770056028476,33.80292773,104.29,104.23,28.53551818]
["bitfinex-derivatives","SOLF0:USTF0",1770056029275,8.6371,104.28,104.23,19.89441818]
["bitfinex-derivatives","SOLF0:USTF0",1770056031575,8.638,104.27,104.23,19.89441818]
["bitfinex-derivatives","SOLF0:USTF0",1770056031878,19.384688,104.27,104.21,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056033379,8.6389,104.26,104.21,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056033881,19.384688,104.27,104.21,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056034680,8.6388,104.26,104.21,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056035882,8.6397,104.25,104.21,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056038386,11.58546729,104.25,104.21,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056039986,8.6397,104.25,104.21,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056041178,8.6388,104.26,104.21,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056041583,8.6388,104.26,104.22,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056042589,2.94576729,104.25,104.2,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056042790,2.94576729,104.23,104.18,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056043090,8.75140555,104.21,104.15,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056043288,2.94576729,104.2,104.15,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056043483,11.69717284,104.2,104.15,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056043688,2.94576729,104.19,104.13,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056043884,8.75140555,104.22,104.16,21.27361303]
["bitfinex-derivatives","SOLF0:USTF0",1770056044390,8.01236572,104.25,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056045191,7.07465949,104.23,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056045692,8.6421,104.22,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056046188,140.75981089,104.25,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056046592,6.35841089,104.24,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056046794,8.6413,104.23,104.17,26.97324574]
["bitfinex-derivatives","SOLF0:USTF0",1770056046993,8.6413,104.23,104.18,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056050996,11.85285593,104.23,104.18,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056051590,11.85285593,104.23,104.16,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056051894,8.6421,104.22,104.16,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056052600,8.6421,104.22,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056052892,11.85285593,104.23,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056053195,11.85285593,104.23,104.17,26.97374574]
["bitfinex-derivatives","SOLF0:USTF0",1770056053399,11.85285593,104.23,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056054999,11.85285593,104.23,104.18,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056055998,8.642,104.22,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056057398,8.6429,104.21,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056057599,3.21155593,104.23,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056059299,8.6422,104.22,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056060401,8.6422,104.22,104.17,26.97394574]
["bitfinex-derivatives","SOLF0:USTF0",1770056061500,8.6422,104.22,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056061701,8.6429,104.21,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056064202,8.6421,104.22,104.17,18.32784574]
["bitfinex-derivatives","SOLF0:USTF0",1770056064407,8.6421,104.22,104.17,26.97384574]
["bitfinex-derivatives","SOLF0:USTF0",1770056068404,8.6421,104.22,104.18,9.39370999]
["bitfinex-derivatives","SOLF0:USTF0",1770056071010,6.15876722,104.23,104.16,9.38064157]
["bitfinex-derivatives","SOLF0:USTF0",1770056071011,2.94721129,104.21,104.16,9.38064157]
["bitfinex-derivatives","SOLF0:USTF0",1770056071502,2.94721129,104.2,104.16,9.38064157]
["bitfinex-derivatives","SOLF0:USTF0",1770056072411,11.59131129,104.2,104.16,9.38064157]
["bitfinex-derivatives","SOLF0:USTF0",1770056075916,11.59131129,104.2,104.14,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770056076114,11.59131129,104.2,104.14,17.95286551]
["bitfinex-derivatives","SOLF0:USTF0",1770056077010,11.59131129,104.2,104.15,9.30436551]
["bitfinex-derivatives","SOLF0:USTF0",1770056080520,8.6449,104.19,104.15,9.30436551]
["bitfinex-derivatives","SOLF0:USTF0",1770056082120,8.6454,104.18,104.15,9.30436551]
["bitfinex-derivatives","SOLF0:USTF0",1770056086926,2.94721129,104.2,104.15,9.30436551]
["bitfinex-derivatives","SOLF0:USTF0",1770056087224,2.94721129,104.21,104.15,9.30436551]
["bitfinex-derivatives","SOLF0:USTF0",1770056088420,8.6443,104.2,104.15,17.95196551]
["bitfinex-derivatives","SOLF0:USTF0",1770056088926,8.6443,104.2,104.15,9.30436551]
["bitfinex-derivatives","SOLF0:USTF0",1770056089617,11.59151129,104.2,104.15,9.30436551]
["bitfinex-derivatives","SOLF0:USTF0",1770056089821,11.59181129,104.19,104.15,9.30436551]
["bitfinex-derivatives","SOLF0:USTF0",1770056090018,134.4328,104.22,104.13,9.36166791]
["bitfinex-derivatives","SOLF0:USTF0",1770056090019,2.94721129,104.17,104.13,9.36166791]
["bitfinex-derivatives","SOLF0:USTF0",1770056091326,11.59401129,104.17,104.13,9.36166791]
["bitfinex-derivatives","SOLF0:USTF0",1770056093932,8.6468,104.17,104.13,9.36166791]
["bitfinex-derivatives","SOLF0:USTF0",1770056094327,11.59261129,104.18,104.13,9.36166791]
["bitfinex-derivatives","SOLF0:USTF0",1770056094630,2.94721129,104.17,104.12,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770056095228,2.94721129,104.17,104.12,17.99859765]
["bitfinex-derivatives","SOLF0:USTF0",1770056095424,2.94721129,104.17,104.11,9.34849765]
["bitfinex-derivatives","SOLF0:USTF0",1770056096328,2.94721129,104.17,104.12,9.34849765]
["bitfinex-derivatives","SOLF0:USTF0",1770056096329,11.59351129,104.17,104.12,9.34849765]
["bitfinex-derivatives","SOLF0:USTF0",1770056096534,11.59699619,104.17,104.12,9.34849765]
["bitfinex-derivatives","SOLF0:USTF0",1770056097031,2.95069619,104.17,104.13,18.00050369]
["bitfinex-derivatives","SOLF0:USTF0",1770056097934,2.95069619,104.17,104.13,9.35120369]
["bitfinex-derivatives","SOLF0:USTF0",1770056100132,11.59719619,104.17,104.13,9.35120369]
["bitfinex-derivatives","SOLF0:USTF0",1770056101437,11.59619619,104.18,104.13,18.00060369]
["bitfinex-derivatives","SOLF0:USTF0",1770056102133,2.95069619,104.17,104.13,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770056102339,11.59699619,104.17,104.13,9.41809335]
["bitfinex-derivatives","SOLF0:USTF0",1770056102541,2.95069619,104.16,104.11,9.41809335]
["bitfinex-derivatives","SOLF0:USTF0",1770056102735,2.95069619,104.15,104.11,9.41809335]
["bitfinex-derivatives","SOLF0:USTF0",1770056103335,134.4843,104.18,104.11,9.41809335]
["bitfinex-derivatives","SOLF0:USTF0",1770056103336,134.4725,104.19,104.12,9.4352305]
["bitfinex-derivatives","SOLF0:USTF0",1770056103535,2.95069619,104.17,104.12,9.4352305]
["bitfinex-derivatives","SOLF0:USTF0",1770056103736,2.95069619,104.18,104.12,9.4352305]
["bitfinex-derivatives","SOLF0:USTF0",1770056103934,11.59619619,104.18,104.12,18.0854305]
["bitfinex-derivatives","SOLF0:USTF0",1770056104132,2.95069619,104.17,104.12,18.0854305]
["bitfinex-derivatives","SOLF0:USTF0",1770056104339,2.95069619,104.17,104.12,9.4352305]
["bitfinex-derivatives","SOLF0:USTF0",1770056104538,11.59779619,104.16,104.12,9.4352305]
["bitfinex-derivatives","SOLF0:USTF0",1770056104734,11.59779619,104.16,104.11,9.4352305]
["bitfinex-derivatives","SOLF0:USTF0",1770056104939,2.95069619,104.15,104.11,9.4352305]
["bitfinex-derivatives","SOLF0:USTF0",1770056105840,11.59779619,104.16,104.11,9.4352305]
["bitfinex-derivatives","SOLF0:USTF0",1770056106941,8.6471,104.16,104.11,18.0863305]
["bitfinex-derivatives","SOLF0:USTF0",1770056107343,2.95069619,104.18,104.12,9.31203412]
["bitfinex-derivatives","SOLF0:USTF0",1770056108441,11.59609619,104.18,104.13,9.31203412]
["bitfinex-derivatives","SOLF0:USTF0",1770056111543,2.95069619,104.16,104.11,17.99324967]
["bitfinex-derivatives","SOLF0:USTF0",1770056111740,2.95069619,104.13,104.09,9.34234967]
["bitfinex-derivatives","SOLF0:USTF0",1770056111942,134.516,104.16,104.05,134.641]
["bitfinex-derivatives","SOLF0:USTF0",1770056111943,134.5373,104.14,104.05,9.34234967]
["bitfinex-derivatives","SOLF0:USTF0",1770056112147,2.95069619,104.1,104.05,9.34234967]
["bitfinex-derivatives","SOLF0:USTF0",1770056112440,134.5373,104.14,104.05,9.34234967]
["bitfinex-derivatives","SOLF0:USTF0",1770056112441,2.95069619,104.12,104.06,9.34234967]
["bitfinex-derivatives","SOLF0:USTF0",1770056112636,2.95069619,104.13,104.06,9.34234967]
["bitfinex-derivatives","SOLF0:USTF0",1770056113036,2.95069619,104.13,104.07,9.26538316]
["bitfinex-derivatives","SOLF0:USTF0",1770056113242,8.6495,104.13,104.08,9.26538316]
["bitfinex-derivatives","SOLF0:USTF0",1770056114143,11.60019619,104.13,104.08,9.26538316]
["bitfinex-derivatives","SOLF0:USTF0",1770056116846,8.6487,104.14,104.09,9.27739405]
["bitfinex-derivatives","SOLF0:USTF0",1770056117143,11.59939619,104.14,104.09,9.27739405]
["bitfinex-derivatives","SOLF0:USTF0",1770056120053,2.95069619,104.13,104.09,9.27739405]
["bitfinex-derivatives","SOLF0:USTF0",1770056124560,346.4,104.17,104.1,9.10644777]
["bitfinex-derivatives","SOLF0:USTF0",1770056124763,2.95069619,104.16,104.1,9.10644777]
["bitfinex-derivatives","SOLF0:USTF0",1770056124958,2.95069619,104.15,104.1,9.10644777]
["bitfinex-derivatives","SOLF0:USTF0",1770056126160,2.95069619,104.14,104.1,9.10644777]
["bitfinex-derivatives","SOLF0:USTF0",1770056127360,11.60009619,104.14,104.1,9.10644777]
["bitfinex-derivatives","SOLF0:USTF0",1770056127559,2.95069619,104.18,104.12,4.75530318]
["bitfinex-derivatives","SOLF0:USTF0",1770056128060,2.95069619,104.14,104.1,4.75530318]
["bitfinex-derivatives","SOLF0:USTF0",1770056128459,2.95069619,104.15,104.1,4.75530318]
["bitfinex-derivatives","SOLF0:USTF0",1770056128654,11.59869619,104.15,104.1,4.75530318]
["bitfinex-derivatives","SOLF0:USTF0",1770056130457,11.59869619,104.15,104.1,13.40730318]
["bitfinex-derivatives","SOLF0:USTF0",1770056130761,11.59869619,104.15,104.1,4.75530318]
["bitfinex-derivatives","SOLF0:USTF0",1770056130961,2.95069619,104.12,104.08,4.76397384]
["bitfinex-derivatives","SOLF0:USTF0",1770056131963,2.95069619,104.09,104.05,4.75846929]
["bitfinex-derivatives","SOLF0:USTF0",1770056132163,2.95069619,104.1,104.05,4.75846929]
["bitfinex-derivatives","SOLF0:USTF0",1770056132662,2.95069619,104.11,104.05,4.75846929]
["bitfinex-derivatives","SOLF0:USTF0",1770056133162,2.95069619,104.1,104.05,4.75846929]
["bitfinex-derivatives","SOLF0:USTF0",1770056134667,2.95069619,104.09,104.05,4.75846929]
["bitfinex-derivatives","SOLF0:USTF0",1770056135667,2.95069619,104.11,104.05,4.75846929]
["bitfinex-derivatives","SOLF0:USTF0",1770056136767,2.95069619,104.1,104.05,13.41436929]
["bitfinex-derivatives","SOLF0:USTF0",1770056136968,2.95069619,104.1,104.06,4.34855544]
["bitfinex-derivatives","SOLF0:USTF0",1770056137464,8.6504,104.12,104.07,4.33403404]
["bitfinex-derivatives","SOLF0:USTF0",1770056137671,2.95069619,104.11,104.07,4.33403404]
["bitfinex-derivatives","SOLF0:USTF0",1770056138568,134.5066,104.17,104.08,4.33403404]
["bitfinex-derivatives","SOLF0:USTF0",1770056138874,2.95069619,104.17,104.1,4.33403404]
["bitfinex-derivatives","SOLF0:USTF0",1770056139068,2.95069619,104.17,104.11,13.04758812]
["bitfinex-derivatives","SOLF0:USTF0",1770056140372,11.59709619,104.17,104.11,13.04758812]
["bitfinex-derivatives","SOLF0:USTF0",1770056140767,11.59799619,104.16,104.11,4.39648812]
["bitfinex-derivatives","SOLF0:USTF0",1770056140973,2.95069619,104.13,104.09,4.39648812]
["bitfinex-derivatives","SOLF0:USTF0",1770056141173,2.95069619,104.11,104.07,4.13832393]
["bitfinex-derivatives","SOLF0:USTF0",1770056141377,11.60289619,104.1,104.04,12.79472393]
["bitfinex-derivatives","SOLF0:USTF0",1770056141674,2.95069619,104.09,104.05,4.13832393]
["bitfinex-derivatives","SOLF0:USTF0",1770056143978,11.60289619,104.1,104.05,4.13832393]
["bitfinex-derivatives","SOLF0:USTF0",1770056144277,2.95069619,104.09,104.05,4.13832393]
["bitfinex-derivatives","SOLF0:USTF0",1770056146278,134.562,104.12,104.06,4.11424872]
["bitfinex-derivatives","SOLF0:USTF0",1770056146279,11.60149619,104.12,104.06,4.11424872]
["bitfinex-derivatives","SOLF0:USTF0",1770056146578,2.95069619,104.13,104.07,4.11424872]
["bitfinex-derivatives","SOLF0:USTF0",1770056148081,11.60129619,104.12,104.07,4.11424872]
["bitfinex-derivatives","SOLF0:USTF0",1770056150876,11.60129619,104.12,104.06,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770056151181,11.60189619,104.11,104.06,4.09266144]
["bitfinex-derivatives","SOLF0:USTF0",1770056155482,11.60189619,104.11,104.06,12.74796144]
["bitfinex-derivatives","SOLF0:USTF0",1770056158384,11.60484786,104.11,104.06,12.74796144]
["bitfinex-derivatives","SOLF0:USTF0",1770056159185,11.60484786,104.11,104.07,4.19740119]
["bitfinex-derivatives","SOLF0:USTF0",1770056159485,2.95364786,104.12,104.08,4.19740119]
["bitfinex-derivatives","SOLF0:USTF0",1770056159679,2.95364786,104.13,104.08,4.19740119]
["bitfinex-derivatives","SOLF0:USTF0",1770056159879,2.95364786,104.12,104.08,4.19740119]
["bitfinex-derivatives","SOLF0:USTF0",1770056161080,2.95364786,104.11,104.08,4.19740119]
["bitfinex-derivatives","SOLF0:USTF0",1770056161287,2.95364786,104.12,104.08,4.19740119]
["bitfinex-derivatives","SOLF0:USTF0",1770056161682,11.60324786,104.13,104.08,4.19740119]
["bitfinex-derivatives","SOLF0:USTF0",1770056162184,2.95364786,104.11,104.07,12.83165153]
["bitfinex-derivatives","SOLF0:USTF0",1770056162978,11.60394786,104.12,104.07,12.83165153]
["bitfinex-derivatives","SOLF0:USTF0",1770056163787,8.6512,104.11,104.07,4.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1770056166088,11.60484786,104.11,104.05,12.92968157]
["bitfinex-derivatives","SOLF0:USTF0",1770056166288,2.95364786,104.1,104.06,4.27378157]
["bitfinex-derivatives","SOLF0:USTF0",1770056167088,2.95364786,104.1,104.06,12.92898157]
["bitfinex-derivatives","SOLF0:USTF0",1770056167289,11.60484786,104.11,104.06,12.92898157]
["bitfinex-derivatives","SOLF0:USTF0",1770056168186,11.60404786,104.12,104.07,4.37453127]
["bitfinex-derivatives","SOLF0:USTF0",1770056168388,11.60404786,104.12,104.07,13.02893127]
["bitfinex-derivatives","SOLF0:USTF0",1770056169593,11.60404786,104.12,104.08,4.41065584]
["bitfinex-derivatives","SOLF0:USTF0",1770056171291,11.60404786,104.12,104.06,13.07325792]
["bitfinex-derivatives","SOLF0:USTF0",1770056171495,8.6512,104.11,104.06,13.07325792]
["bitfinex-derivatives","SOLF0:USTF0",1770056171897,11.60484786,104.11,104.06,4.41815792]
["bitfinex-derivatives","SOLF0:USTF0",1770056172096,2.95364786,104.1,104.06,4.41815792]
["bitfinex-derivatives","SOLF0:USTF0",1770056172495,2.95364786,104.11,104.06,4.41815792]
["bitfinex-derivatives","SOLF0:USTF0",1770056173397,2.95364786,104.11,104.06,13.07275792]
["bitfinex-derivatives","SOLF0:USTF0",1770056175899,2.95364786,104.09,104.04,4.46763069]
["bitfinex-derivatives","SOLF0:USTF0",1770056176095,2.95364786,104.08,104.04,4.46763069]
["bitfinex-derivatives","SOLF0:USTF0",1770056176402,2.95364786,104.07,104.04,4.46763069]
["bitfinex-derivatives","SOLF0:USTF0",1770056177304,11.60744786,104.08,104.04,4.46763069]
["bitfinex-derivatives","SOLF0:USTF0",1770056177502,134.5507,104.13,104.04,4.46763069]
["bitfinex-derivatives","SOLF0:USTF0",1770056177703,2.95364786,104.09,104.03,4.53101788]
["bitfinex-derivatives","SOLF0:USTF0",1770056177898,134.5625,104.12,104.03,7.48466574]
["bitfinex-derivatives","SOLF0:USTF0",1770056178206,2.95364786,104.1,104.04,4.53101788]
["bitfinex-derivatives","SOLF0:USTF0",1770056178602,11.60564786,104.1,104.05,4.53101788]
["bitfinex-derivatives","SOLF0:USTF0",1770056181406,134.5507,104.13,104.06,4.80031042]
["bitfinex-derivatives","SOLF0:USTF0",1770056181606,8.6505,104.12,104.06,4.80031042]
["bitfinex-derivatives","SOLF0:USTF0",1770056181906,2.95364786,104.13,104.07,4.80031042]
["bitfinex-derivatives","SOLF0:USTF0",1770056182111,2.95364786,104.1,104.05,4.80031042]
["bitfinex-derivatives","SOLF0:USTF0",1770056182313,2.95364786,104.1,104.03,386.17364786]
["bitfinex-derivatives","SOLF0:USTF0",1770056182314,2.95364786,104.09,104.03,4.80031042]
["bitfinex-derivatives","SOLF0:USTF0",1770056182507,11.60734786,104.08,104.03,4.80031042]
["bitfinex-derivatives","SOLF0:USTF0",1770056183105,134.6783,104.03,103.96,29.87330598]
["bitfinex-derivatives","SOLF0:USTF0",1770056183407,2.95364786,104.0,103.96,29.87330598]
["bitfinex-derivatives","SOLF0:USTF0",1770056183604,134.6978,104.02,103.96,29.87330598]
["bitfinex-derivatives","SOLF0:USTF0",1770056183803,2.95364786,104.02,103.96,29.87330598]
["bitfinex-derivatives","SOLF0:USTF0",1770056184006,2.95364786,104.03,103.96,29.87330598]
["bitfinex-derivatives","SOLF0:USTF0",1770056184202,137.61894786,104.04,103.96,29.87330598]
["bitfinex-derivatives","SOLF0:USTF0",1770056184403,134.6345,104.07,103.97,134.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770056184608,134.6345,104.07,103.96,497.21240758]
["bitfinex-derivatives","SOLF0:USTF0",1770056185409,8.6556,104.06,103.98,55.94158287]
["bitfinex-derivatives","SOLF0:USTF0",1770056186009,8.6556,104.06,103.99,55.94158287]
["bitfinex-derivatives","SOLF0:USTF0",1770056186915,16.0467016,104.08,103.99,55.94158287]
["bitfinex-derivatives","SOLF0:USTF0",1770056187125,134.5952,104.1,103.99,55.94158287]
["bitfinex-derivatives","SOLF0:USTF0",1770056187126,134.5952,104.1,104.01,55.91307502]
["bitfinex-derivatives","SOLF0:USTF0",1770056188020,8.6531,104.09,104.01,55.91307502]
["bitfinex-derivatives","SOLF0:USTF0",1770056194119,8.6531,104.09,104.01,64.57227502]
["bitfinex-derivatives","SOLF0:USTF0",1770056195925,134.6259,104.07,103.99,55.96736539]
["bitfinex-derivatives","SOLF0:USTF0",1770056196124,134.6573,104.05,103.97,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056196330,7.3926016,104.04,103.97,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056196524,134.6943,104.02,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056196727,7.3926016,104.02,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056197132,7.3926016,104.03,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056198028,8.6586,104.02,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056198425,134.6923,104.02,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056199226,8.6613,103.99,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056199530,142.0737016,104.03,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056199727,8.6603,104.0,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056199929,134.6811,104.03,103.95,56.02898364]
["bitfinex-derivatives","SOLF0:USTF0",1770056200425,142.0838016,104.02,103.93,439.37885174]
["bitfinex-derivatives","SOLF0:USTF0",1770056200627,142.1116016,104.0,103.93,439.37885174]
["bitfinex-derivatives","SOLF0:USTF0",1770056201124,8.6612,103.99,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770056201321,134.7099,104.01,103.92,56.0189381]
["bitfinex-derivatives","SOLF0:USTF0",1770056201522,7.3926016,104.0,103.92,56.0189381]
["bitfinex-derivatives","SOLF0:USTF0",1770056201725,134.7099,104.01,103.92,56.0189381]
["bitfinex-derivatives","SOLF0:USTF0",1770056201924,350.1526016,104.02,103.93,56.01885174]
["bitfinex-derivatives","SOLF0:USTF0",1770056202323,8.6596,104.01,103.95,55.91864749]
["bitfinex-derivatives","SOLF0:USTF0",1770056202524,142.1097016,104.0,103.92,55.91873385]
["bitfinex-derivatives","SOLF0:USTF0",1770056202925,484.8441016,104.02,103.93,55.91864749]
["bitfinex-derivatives","SOLF0:USTF0",1770056203331,8.6597,104.01,103.95,55.91864749]
["bitfinex-derivatives","SOLF0:USTF0",1770056204831,16.0511016,104.03,103.95,64.58304749]
["bitfinex-derivatives","SOLF0:USTF0",1770056205034,7.3926016,104.03,103.95,64.58304749]
["bitfinex-derivatives","SOLF0:USTF0",1770056205328,8.6587,104.02,103.95,64.58304749]
["bitfinex-derivatives","SOLF0:USTF0",1770056205533,134.6489,104.06,103.96,55.99493851]
["bitfinex-derivatives","SOLF0:USTF0",1770056205534,477.8689,104.06,103.96,55.99493851]
["bitfinex-derivatives","SOLF0:USTF0",1770056205729,485.2615016,104.06,103.96,55.99493851]
["bitfinex-derivatives","SOLF0:USTF0",1770056207330,8.6574,104.04,103.97,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770056207530,8.6574,104.04,103.97,64.60984367]
["bitfinex-derivatives","SOLF0:USTF0",1770056210036,8.6561,104.05,103.98,64.67596581]
["bitfinex-derivatives","SOLF0:USTF0",1770056212344,7.3926016,104.1,104.01,56.02161055]
["bitfinex-derivatives","SOLF0:USTF0",1770056212635,141.9589016,104.12,104.02,56.02161055]
["bitfinex-derivatives","SOLF0:USTF0",1770056212835,8.6519,104.11,104.04,64.67841055]
["bitfinex-derivatives","SOLF0:USTF0",1770056213642,8.6523,104.1,104.04,56.02161055]
["bitfinex-derivatives","SOLF0:USTF0",1770056214444,7.3926016,104.08,104.02,55.87605065]
["bitfinex-derivatives","SOLF0:USTF0",1770056215042,7.3926016,104.06,103.98,55.87605065]
["bitfinex-derivatives","SOLF0:USTF0",1770056215243,142.0323016,104.06,103.98,55.87605065]
["bitfinex-derivatives","SOLF0:USTF0",1770056215642,8.6581,104.03,103.98,55.87605065]
["bitfinex-derivatives","SOLF0:USTF0",1770056215843,8.6581,104.03,103.96,64.53955065]
["bitfinex-derivatives","SOLF0:USTF0",1770056216946,7.3926016,104.06,103.98,55.82066651]
["bitfinex-derivatives","SOLF0:USTF0",1770056218445,8.6561,104.06,103.99,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770056218840,8.6561,104.06,103.99,64.45234513]
["bitfinex-derivatives","SOLF0:USTF0",1770056219241,8.6543,104.08,104.0,55.79134513]
["bitfinex-derivatives","SOLF0:USTF0",1770056220449,8.6543,104.08,104.02,55.7867673]
["bitfinex-derivatives","SOLF0:USTF0",1770056223850,7.39441208,104.11,104.03,55.90934758]
["bitfinex-derivatives","SOLF0:USTF0",1770056224151,340.86,104.12,104.03,55.90934758]
["bitfinex-derivatives","SOLF0:USTF0",1770056224648,7.39441208,104.09,104.01,55.94140807]
["bitfinex-derivatives","SOLF0:USTF0",1770056226252,8.6537,104.08,104.01,64.60030807]
["bitfinex-derivatives","SOLF0:USTF0",1770056226550,7.39441208,104.09,104.01,64.60030807]
["bitfinex-derivatives","SOLF0:USTF0",1770056227448,8.6545,104.07,104.01,64.60030807]
["bitfinex-derivatives","SOLF0:USTF0",1770056229451,8.6545,104.07,104.01,55.94140807]
["bitfinex-derivatives","SOLF0:USTF0",1770056229754,142.02681208,104.07,103.99,56.07529189]
["bitfinex-derivatives","SOLF0:USTF0",1770056230647,134.643,104.06,103.99,56.07529189]
["bitfinex-derivatives","SOLF0:USTF0",1770056231056,8.657,104.04,103.99,56.07529189]
["bitfinex-derivatives","SOLF0:USTF0",1770056232254,8.6579,104.03,103.99,56.07529189]
["bitfinex-derivatives","SOLF0:USTF0",1770056234558,8.657,104.04,103.99,56.07529189]
["bitfinex-derivatives","SOLF0:USTF0",1770056236960,8.6562,104.05,103.99,56.07529189]
["bitfinex-derivatives","SOLF0:USTF0",1770056237462,8.6554,104.06,103.99,64.73629189]
["bitfinex-derivatives","SOLF0:USTF0",1770056237660,8.6554,104.06,103.99,56.07529189]
["bitfinex-derivatives","SOLF0:USTF0",1770056238157,8.6554,104.06,103.99,64.73629189]
["bitfinex-derivatives","SOLF0:USTF0",1770056239870,134.7317,103.99,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056240165,142.13681208,103.98,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056240964,8.6639,103.96,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056241561,8.6613,103.99,103.92,8.66678636]
["bitfinex-derivatives","SOLF0:USTF0",1770056241865,8.6613,103.99,103.93,47.09780548]
["bitfinex-derivatives","SOLF0:USTF0",1770056243668,8.6613,103.99,103.93,55.76390548]
["bitfinex-derivatives","SOLF0:USTF0",1770056244972,8.6599,104.01,103.94,55.81136176]
["bitfinex-derivatives","SOLF0:USTF0",1770056245174,7.39441208,104.03,103.94,47.14656176]
["bitfinex-derivatives","SOLF0:USTF0",1770056245772,435.84655968,104.05,103.96,55.80986176]
["bitfinex-derivatives","SOLF0:USTF0",1770056245972,441.56741208,104.05,103.96,55.80986176]
["bitfinex-derivatives","SOLF0:USTF0",1770056247163,142.04741208,104.05,103.96,55.80986176]
["bitfinex-derivatives","SOLF0:USTF0",1770056247363,8.6581,104.03,103.96,55.80986176]
["bitfinex-derivatives","SOLF0:USTF0",1770056247567,485.08741208,104.05,103.96,55.80986176]
["bitfinex-derivatives","SOLF0:USTF0",1770056247874,134.6689,104.04,103.96,47.14656176]
["bitfinex-derivatives","SOLF0:USTF0",1770056248875,485.08741208,104.05,103.96,47.14656176]
["bitfinex-derivatives","SOLF0:USTF0",1770056250077,350.43441208,104.05,103.96,47.14656176]
["bitfinex-derivatives","SOLF0:USTF0",1770056250978,7.39441208,104.05,103.96,47.14656176]
["bitfinex-derivatives","SOLF0:USTF0",1770056251177,8.6577,104.04,103.98,47.16268684]
["bitfinex-derivatives","SOLF0:USTF0",1770056251372,7.39441208,104.06,103.98,47.16268684]
["bitfinex-derivatives","SOLF0:USTF0",1770056251569,134.5556,104.13,104.01,134.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770056251872,141.95001208,104.13,104.04,47.16268684]
["bitfinex-derivatives","SOLF0:USTF0",1770056252077,7.39441208,104.13,104.04,47.16268684]
["bitfinex-derivatives","SOLF0:USTF0",1770056252277,8.6503,104.12,104.06,47.13892174]
["bitfinex-derivatives","SOLF0:USTF0",1770056252871,8.6512,104.11,104.06,47.13892174]
["bitfinex-derivatives","SOLF0:USTF0",1770056253473,8.6523,104.1,104.04,47.13892174]
["bitfinex-derivatives","SOLF0:USTF0",1770056254079,8.6545,104.07,104.01,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056254578,141.97271208,104.11,104.01,55.80439673]
["bitfinex-derivatives","SOLF0:USTF0",1770056254778,485.88341208,104.13,104.02,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056255280,486.08341208,104.13,104.02,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056255672,8.652,104.1,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056256182,134.5875,104.1,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056256481,8.6528,104.09,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056262281,8.6537,104.08,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056262481,141.99611208,104.09,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056262682,134.5751,104.11,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056262984,8.6524,104.1,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056263279,141.95651208,104.12,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056263280,7.39441208,104.12,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056263486,8.6523,104.1,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056263684,7.39441208,104.12,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056265181,134.5452,104.14,104.04,47.14499673]
["bitfinex-derivatives","SOLF0:USTF0",1770056265378,8.6505,104.12,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056268788,8.6512,104.11,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056269086,134.5452,104.14,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056269688,8.6504,104.12,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056270184,141.91991208,104.15,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056270989,134.5361,104.14,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056272388,8.651,104.12,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056273587,8.6513,104.11,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056273988,7.39441208,104.13,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056274591,134.5361,104.14,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056275293,8.6504,104.12,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056278494,8.6504,104.12,104.06,55.70900833]
["bitfinex-derivatives","SOLF0:USTF0",1770056278894,8.6512,104.11,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056281900,8.652,104.1,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056283800,134.5527,104.13,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056283801,8.6513,104.11,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056284394,8.652,104.1,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056286401,11.60631033,104.1,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056286901,8.652,104.1,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056288294,11.60631033,104.1,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056289204,11.60721033,104.09,104.06,47.05390833]
["bitfinex-derivatives","SOLF0:USTF0",1770056289403,11.60721033,104.09,104.04,47.1732826]
["bitfinex-derivatives","SOLF0:USTF0",1770056291404,8.6529,104.09,104.04,47.1732826]
["bitfinex-derivatives","SOLF0:USTF0",1770056294404,11.60721033,104.09,104.04,47.1732826]
["bitfinex-derivatives","SOLF0:USTF0",1770056297403,8.6529,104.09,104.04,47.1732826]
["bitfinex-derivatives","SOLF0:USTF0",1770056298407,11.60721033,104.09,104.04,47.1732826]
["bitfinex-derivatives","SOLF0:USTF0",1770056298906,134.5527,104.13,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056299105,2.95431033,104.11,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056300013,2.95431033,104.1,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056300511,11.60551033,104.11,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056302609,8.6505,104.12,104.06,55.87711996]
["bitfinex-derivatives","SOLF0:USTF0",1770056303112,8.6512,104.11,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056303609,11.60471033,104.12,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056303812,11.60471033,104.12,104.06,55.87711996]
["bitfinex-derivatives","SOLF0:USTF0",1770056304013,8.6504,104.12,104.06,55.87711996]
["bitfinex-derivatives","SOLF0:USTF0",1770056304217,2.95431033,104.13,104.06,50.17613029]
["bitfinex-derivatives","SOLF0:USTF0",1770056304507,2.95431033,104.12,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056304713,2.95431033,104.11,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056304912,2.95431033,104.1,104.06,47.22181996]
["bitfinex-derivatives","SOLF0:USTF0",1770056305513,2.95431033,104.08,104.03,47.25241865]
["bitfinex-derivatives","SOLF0:USTF0",1770056305809,8.6529,104.09,104.03,55.91011865]
["bitfinex-derivatives","SOLF0:USTF0",1770056306214,2.95431033,104.08,104.03,55.91011865]
["bitfinex-derivatives","SOLF0:USTF0",1770056308411,11.60631033,104.1,104.05,47.23610087]
["bitfinex-derivatives","SOLF0:USTF0",1770056308612,2.95431033,104.1,104.05,47.23610087]
["bitfinex-derivatives","SOLF0:USTF0",1770056312913,2.95431033,104.1,104.05,55.89200087]
["bitfinex-derivatives","SOLF0:USTF0",1770056313116,11.60481033,104.12,104.05,50.1904112]
["bitfinex-derivatives","SOLF0:USTF0",1770056313618,2.95431033,104.11,104.05,47.23610087]
["bitfinex-derivatives","SOLF0:USTF0",1770056314418,2.95431033,104.11,104.07,47.23381617]
["bitfinex-derivatives","SOLF0:USTF0",1770056314620,11.60481033,104.12,104.07,47.23381617]
["bitfinex-derivatives","SOLF0:USTF0",1770056321720,8.6505,104.12,104.07,47.23381617]
["bitfinex-derivatives","SOLF0:USTF0",1770056321928,8.6497,104.13,104.07,58.8425265]
["bitfinex-derivatives","SOLF0:USTF0",1770056322425,8.6488,104.14,104.09,47.37026477]
["bitfinex-derivatives","SOLF0:USTF0",1770056322817,151.767,104.19,104.09,50.3245751]
["bitfinex-derivatives","SOLF0:USTF0",1770056323018,134.4684,104.2,104.13,47.37026477]
["bitfinex-derivatives","SOLF0:USTF0",1770056323222,2.95431033,104.19,104.13,47.37026477]
["bitfinex-derivatives","SOLF0:USTF0",1770056323418,2.95431033,104.18,104.13,47.37026477]
["bitfinex-derivatives","SOLF0:USTF0",1770056324124,11.60071033,104.17,104.13,47.37026477]
["bitfinex-derivatives","SOLF0:USTF0",1770056325528,11.60131033,104.16,104.11,47.39387616]
["bitfinex-derivatives","SOLF0:USTF0",1770056329223,8.648,104.15,104.11,47.39387616]
["bitfinex-derivatives","SOLF0:USTF0",1770056329425,2.95431033,104.14,104.09,47.40324581]
["bitfinex-derivatives","SOLF0:USTF0",1770056329728,2.95431033,104.12,104.04,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1770056329926,2.95431033,104.11,104.04,209.57431033]
["bitfinex-derivatives","SOLF0:USTF0",1770056330319,11.60541033,104.11,104.04,218.23111033]
["bitfinex-derivatives","SOLF0:USTF0",1770056331032,11.60631033,104.1,104.03,11.61191033]
["bitfinex-derivatives","SOLF0:USTF0",1770056331228,2.95431033,104.1,104.02,2.95431033]
["bitfinex-derivatives","SOLF0:USTF0",1770056331625,11.60721033,104.09,104.03,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770056331831,11.60721033,104.09,104.04,39.0825331]
["bitfinex-derivatives","SOLF0:USTF0",1770056332329,8.6529,104.09,104.04,39.0825331]
["bitfinex-derivatives","SOLF0:USTF0",1770056332732,8.6539,104.08,104.04,39.0825331]
["bitfinex-derivatives","SOLF0:USTF0",1770056334124,141.96633344,104.11,104.04,39.0825331]
["bitfinex-derivatives","SOLF0:USTF0",1770056334324,141.99013344,104.09,104.02,38.96923694]
["bitfinex-derivatives","SOLF0:USTF0",1770056335332,8.6541,104.08,104.02,38.96923694]
["bitfinex-derivatives","SOLF0:USTF0",1770056336336,8.6524,104.1,104.02,38.96923694]
["bitfinex-derivatives","SOLF0:USTF0",1770056337133,343.82893344,104.12,104.04,38.82916862]
["bitfinex-derivatives","SOLF0:USTF0",1770056338431,7.38572084,104.13,104.04,38.82916862]
["bitfinex-derivatives","SOLF0:USTF0",1770056338934,134.5457,104.14,104.04,38.82916862]
["bitfinex-derivatives","SOLF0:USTF0",1770056339329,8.6503,104.12,104.05,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770056339536,8.6503,104.12,104.06,38.87709037]
["bitfinex-derivatives","SOLF0:USTF0",1770056341228,134.5457,104.14,104.06,38.87709037]
["bitfinex-derivatives","SOLF0:USTF0",1770056341229,8.6492,104.14,104.06,38.87709037]
["bitfinex-derivatives","SOLF0:USTF0",1770056341432,134.4921,104.18,104.08,38.89912102]
["bitfinex-derivatives","SOLF0:USTF0",1770056341638,141.88252084,104.17,104.08,38.89912102]
["bitfinex-derivatives","SOLF0:USTF0",1770056342741,8.6486,104.15,104.08,47.55272102]
["bitfinex-derivatives","SOLF0:USTF0",1770056343133,134.5108,104.16,104.08,38.89912102]
["bitfinex-derivatives","SOLF0:USTF0",1770056343530,8.6497,104.13,104.08,38.89912102]
["bitfinex-derivatives","SOLF0:USTF0",1770056345234,8.6486,104.15,104.08,38.89912102]
["bitfinex-derivatives","SOLF0:USTF0",1770056345844,8.6488,104.14,104.08,38.89912102]
["bitfinex-derivatives","SOLF0:USTF0",1770056346738,8.6497,104.13,104.08,38.89912102]
["bitfinex-derivatives","SOLF0:USTF0",1770056347044,7.38572084,104.15,104.06,39.03677987]
["bitfinex-derivatives","SOLF0:USTF0",1770056347045,134.5382,104.14,104.06,39.03677987]
["bitfinex-derivatives","SOLF0:USTF0",1770056347242,7.38572084,104.13,104.06,39.03677987]
["bitfinex-derivatives","SOLF0:USTF0",1770056347943,7.38572084,104.13,104.0,134.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770056347944,7.38572084,104.11,104.04,39.03677987]
["bitfinex-derivatives","SOLF0:USTF0",1770056348842,8.6528,104.09,104.04,39.03677987]
["bitfinex-derivatives","SOLF0:USTF0",1770056349047,7.38572084,104.09,104.02,39.05288181]
["bitfinex-derivatives","SOLF0:USTF0",1770056349344,7.38572084,104.11,104.02,39.05288181]
["bitfinex-derivatives","SOLF0:USTF0",1770056349538,7.38572084,104.11,104.04,39.05288181]
["bitfinex-derivatives","SOLF0:USTF0",1770056349739,141.93472084,104.13,104.04,39.05288181]
["bitfinex-derivatives","SOLF0:USTF0",1770056351243,134.5614,104.12,104.04,39.05288181]
["bitfinex-derivatives","SOLF0:USTF0",1770056351948,336.8,104.14,104.05,39.03784479]
["bitfinex-derivatives","SOLF0:USTF0",1770056352339,7.38572084,104.17,104.07,39.03784479]
["bitfinex-derivatives","SOLF0:USTF0",1770056352647,141.88622084,104.17,104.09,39.03784479]
["bitfinex-derivatives","SOLF0:USTF0",1770056352848,7.38572084,104.17,104.09,39.03784479]
["bitfinex-derivatives","SOLF0:USTF0",1770056353048,7.38572084,104.17,104.09,47.69054479]
["bitfinex-derivatives","SOLF0:USTF0",1770056354140,134.4885,104.18,104.11,39.1520112]
["bitfinex-derivatives","SOLF0:USTF0",1770056354544,8.647,104.16,104.11,39.1520112]
["bitfinex-derivatives","SOLF0:USTF0",1770056354845,134.4885,104.18,104.11,39.1520112]
["bitfinex-derivatives","SOLF0:USTF0",1770056355648,134.5104,104.16,104.09,39.1520112]
["bitfinex-derivatives","SOLF0:USTF0",1770056355854,7.38572084,104.15,104.09,39.1520112]
["bitfinex-derivatives","SOLF0:USTF0",1770056356948,141.90912084,104.15,104.09,39.1520112]
["bitfinex-derivatives","SOLF0:USTF0",1770056357551,8.6496,104.13,104.06,39.09214503]
["bitfinex-derivatives","SOLF0:USTF0",1770056358850,8.6496,104.13,104.06,47.74744503]
["bitfinex-derivatives","SOLF0:USTF0",1770056359548,479.54912084,104.15,104.06,39.09214503]
["bitfinex-derivatives","SOLF0:USTF0",1770056360056,337.64,104.15,104.06,39.09214503]
["bitfinex-derivatives","SOLF0:USTF0",1770056360254,479.64692084,104.17,104.06,39.09214503]
["bitfinex-derivatives","SOLF0:USTF0",1770056361257,8.6486,104.15,104.08,47.73970183]
["bitfinex-derivatives","SOLF0:USTF0",1770056361757,480.38692084,104.17,104.08,39.08620183]
["bitfinex-derivatives","SOLF0:USTF0",1770056361758,134.5126,104.16,104.08,39.08620183]
["bitfinex-derivatives","SOLF0:USTF0",1770056362057,141.91032084,104.15,104.08,39.08620183]
["bitfinex-derivatives","SOLF0:USTF0",1770056362353,8.6496,104.13,104.08,39.08620183]
["bitfinex-derivatives","SOLF0:USTF0",1770056363560,338.94,104.16,104.08,39.08620183]
["bitfinex-derivatives","SOLF0:USTF0",1770056364460,8.6479,104.15,104.08,47.73960183]
["bitfinex-derivatives","SOLF0:USTF0",1770056365053,8.6479,104.15,104.1,39.18973408]
["bitfinex-derivatives","SOLF0:USTF0",1770056365253,141.85712084,104.19,104.1,39.18973408]
["bitfinex-derivatives","SOLF0:USTF0",1770056365456,481.61712084,104.19,104.1,39.18973408]
["bitfinex-derivatives","SOLF0:USTF0",1770056365957,481.61712084,104.19,104.1,47.84153408]
["bitfinex-derivatives","SOLF0:USTF0",1770056366962,8.6471,104.16,104.1,39.18973408]
["bitfinex-derivatives","SOLF0:USTF0",1770056367356,8.6479,104.15,104.1,39.18973408]
["bitfinex-derivatives","SOLF0:USTF0",1770056367963,8.6467,104.17,104.1,47.84153408]
["bitfinex-derivatives","SOLF0:USTF0",1770056368660,8.6455,104.18,104.11,39.22955593]
["bitfinex-derivatives","SOLF0:USTF0",1770056369661,8.6447,104.19,104.13,39.22955593]
["bitfinex-derivatives","SOLF0:USTF0",1770056369962,7.38572084,104.21,104.13,39.22955593]
["bitfinex-derivatives","SOLF0:USTF0",1770056371459,8.6445,104.19,104.13,47.87895593]
["bitfinex-derivatives","SOLF0:USTF0",1770056373265,16.02902084,104.21,104.14,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770056373470,340.14,104.22,104.15,39.13919173]
["bitfinex-derivatives","SOLF0:USTF0",1770056373864,7.38572084,104.23,104.15,39.13919173]
["bitfinex-derivatives","SOLF0:USTF0",1770056374569,8.6421,104.22,104.15,47.78689173]
["bitfinex-derivatives","SOLF0:USTF0",1770056374970,8.643,104.21,104.15,47.78689173]
["bitfinex-derivatives","SOLF0:USTF0",1770056375171,8.643,104.21,104.15,39.13919173]
["bitfinex-derivatives","SOLF0:USTF0",1770056375470,7.38572084,104.23,104.15,39.13919173]
["bitfinex-derivatives","SOLF0:USTF0",1770056375668,481.52712084,104.25,104.17,39.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1770056376164,8.6422,104.22,104.17,39.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1770056376365,481.52712084,104.25,104.17,39.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1770056376762,8.6413,104.23,104.17,39.04325309]
["bitfinex-derivatives","SOLF0:USTF0",1770056378067,8.6404,104.24,104.17,47.68935309]
["bitfinex-derivatives","SOLF0:USTF0",1770056378872,16.02532084,104.25,104.19,39.0338595]
["bitfinex-derivatives","SOLF0:USTF0",1770056379570,348.8587,104.26,104.19,47.6782595]
["bitfinex-derivatives","SOLF0:USTF0",1770056380371,7.38572084,104.29,104.21,39.0413324]
["bitfinex-derivatives","SOLF0:USTF0",1770056381370,475.2261,104.31,104.22,39.0413324]
["bitfinex-derivatives","SOLF0:USTF0",1770056381371,348.28572084,104.31,104.22,39.0413324]
["bitfinex-derivatives","SOLF0:USTF0",1770056381869,340.9,104.31,104.22,39.0413324]
["bitfinex-derivatives","SOLF0:USTF0",1770056382375,349.5349,104.31,104.24,39.04160538]
["bitfinex-derivatives","SOLF0:USTF0",1770056382575,340.9,104.31,104.24,39.04160538]
["bitfinex-derivatives","SOLF0:USTF0",1770056384473,8.6356,104.3,104.24,39.04160538]
["bitfinex-derivatives","SOLF0:USTF0",1770056393882,7.38572084,104.29,104.22,47.45198297]
["bitfinex-derivatives","SOLF0:USTF0",1770056394586,355.5161,104.3,104.24,38.78996048]
["bitfinex-derivatives","SOLF0:USTF0",1770056395481,355.5161,104.3,104.24,47.43016048]
["bitfinex-derivatives","SOLF0:USTF0",1770056395882,8.6361,104.3,104.24,47.43016048]
["bitfinex-derivatives","SOLF0:USTF0",1770056396385,11.57925048,104.3,104.24,47.43016048]
["bitfinex-derivatives","SOLF0:USTF0",1770056396782,2.94315048,104.29,104.24,47.43016048]
["bitfinex-derivatives","SOLF0:USTF0",1770056397785,11.57925048,104.3,104.24,47.43016048]
["bitfinex-derivatives","SOLF0:USTF0",1770056398887,8.6341,104.32,104.26,38.77443647]
["bitfinex-derivatives","SOLF0:USTF0",1770056399387,2.94315048,104.31,104.26,38.77443647]
["bitfinex-derivatives","SOLF0:USTF0",1770056399688,2.94315048,104.3,104.26,38.77443647]
["bitfinex-derivatives","SOLF0:USTF0",1770056400090,2.94315048,104.29,104.26,38.77443647]
["bitfinex-derivatives","SOLF0:USTF0",1770056400487,2.94394473,104.29,104.26,38.77443647]
["bitfinex-derivatives","SOLF0:USTF0",1770056400986,2.94394473,104.28,104.24,38.76877706]
["bitfinex-derivatives","SOLF0:USTF0",1770056401587,347.74,104.33,104.24,38.76877706]
["bitfinex-derivatives","SOLF0:USTF0",1770056401892,2.94394473,104.3,104.24,38.76877706]
["bitfinex-derivatives","SOLF0:USTF0",1770056402288,2.94394473,104.28,104.24,38.76877706]
["bitfinex-derivatives","SOLF0:USTF0",1770056402491,7.36073032,104.29,104.22,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056402690,8.6379,104.27,104.22,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056402882,7.36073032,104.29,104.22,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056403382,7.36073032,104.31,104.22,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056403582,7.36073032,104.31,104.23,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056403792,355.10073032,104.33,104.23,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056404090,355.10073032,104.33,104.25,47.43770856]
["bitfinex-derivatives","SOLF0:USTF0",1770056404290,489.39183032,104.33,104.25,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056405088,7.36073032,104.31,104.25,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056405293,8.6363,104.29,104.25,38.79820856]
["bitfinex-derivatives","SOLF0:USTF0",1770056405993,8.6363,104.29,104.23,38.8121391]
["bitfinex-derivatives","SOLF0:USTF0",1770056407398,7.36073032,104.29,104.19,38.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1770056407599,7.36073032,104.29,104.2,38.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1770056407896,7.36073032,104.29,104.22,38.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1770056408293,141.70533032,104.29,104.22,38.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1770056408496,15.99863032,104.27,104.22,38.81008801]
["bitfinex-derivatives","SOLF0:USTF0",1770056408690,7.36073032,104.27,104.2,38.78969735]
["bitfinex-derivatives","SOLF0:USTF0",1770056409295,8.6388,104.26,104.2,38.78969735]
["bitfinex-derivatives","SOLF0:USTF0",1770056410496,7.36073032,104.27,104.2,38.78969735]
["bitfinex-derivatives","SOLF0:USTF0",1770056410795,482.1701,104.3,104.2,38.78969735]
["bitfinex-derivatives","SOLF0:USTF0",1770056410796,7.36073032,104.29,104.2,38.78969735]
["bitfinex-derivatives","SOLF0:USTF0",1770056411498,7.36073032,104.29,104.22,38.89505625]
["bitfinex-derivatives","SOLF0:USTF0",1770056412799,356.4754,104.3,104.22,47.53625625]
["bitfinex-derivatives","SOLF0:USTF0",1770056413000,141.66123032,104.33,104.23,38.98789255]
["bitfinex-derivatives","SOLF0:USTF0",1770056413195,7.36073032,104.33,104.23,38.98789255]
["bitfinex-derivatives","SOLF0:USTF0",1770056413595,7.36073032,104.33,104.26,38.98789255]
["bitfinex-derivatives","SOLF0:USTF0",1770056414399,141.65633032,104.33,104.24,47.64778071]
["bitfinex-derivatives","SOLF0:USTF0",1770056414996,134.3085,104.32,104.24,39.00748071]
["bitfinex-derivatives","SOLF0:USTF0",1770056415195,141.68003032,104.31,104.24,39.00748071]
["bitfinex-derivatives","SOLF0:USTF0",1770056416094,7.36073032,104.31,104.24,39.00748071]
["bitfinex-derivatives","SOLF0:USTF0",1770056417402,8.6355,104.3,104.24,39.00748071]
["bitfinex-derivatives","SOLF0:USTF0",1770056419003,141.68533032,104.31,104.24,39.00748071]
["bitfinex-derivatives","SOLF0:USTF0",1770056419196,141.70593032,104.29,104.17,141.84763032]
["bitfinex-derivatives","SOLF0:USTF0",1770056419505,8.6431,104.21,104.15,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770056419804,8.6431,104.21,104.11,134.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770056419805,16.00383032,104.21,104.11,134.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770056420504,8.644,104.2,104.13,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770056420701,7.36073032,104.21,104.12,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1770056421004,7.36073032,104.23,104.12,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1770056421206,7.36073032,104.23,104.13,31.32898036]
["bitfinex-derivatives","SOLF0:USTF0",1770056422107,8.6428,104.22,104.15,39.97668036]
["bitfinex-derivatives","SOLF0:USTF0",1770056422311,141.78093032,104.23,104.15,31.32898036]
["bitfinex-derivatives","SOLF0:USTF0",1770056423508,8.6429,104.21,104.15,31.32898036]
["bitfinex-derivatives","SOLF0:USTF0",1770056424104,16.00363032,104.21,104.15,31.32898036]
["bitfinex-derivatives","SOLF0:USTF0",1770056424311,8.6439,104.2,104.15,31.32898036]
["bitfinex-derivatives","SOLF0:USTF0",1770056424710,8.6439,104.2,104.13,31.63460686]
["bitfinex-derivatives","SOLF0:USTF0",1770056425107,8.6445,104.19,104.13,31.63460686]
["bitfinex-derivatives","SOLF0:USTF0",1770056425608,16.00523032,104.19,104.13,31.63460686]
["bitfinex-derivatives","SOLF0:USTF0",1770056426111,8.6437,104.2,104.13,31.63460686]
["bitfinex-derivatives","SOLF0:USTF0",1770056426307,7.36073032,104.19,104.13,31.63460686]
["bitfinex-derivatives","SOLF0:USTF0",1770056426512,7.36073032,104.19,104.1,31.66676282]
["bitfinex-derivatives","SOLF0:USTF0",1770056427413,8.6455,104.18,104.12,31.66676282]
["bitfinex-derivatives","SOLF0:USTF0",1770056428712,8.6462,104.17,104.12,31.66676282]
["bitfinex-derivatives","SOLF0:USTF0",1770056429012,7.36073032,104.17,104.1,31.59944933]
["bitfinex-derivatives","SOLF0:USTF0",1770056429216,141.86093032,104.17,104.1,31.59944933]
["bitfinex-derivatives","SOLF0:USTF0",1770056429518,7.36073032,104.17,104.1,31.59944933]
["bitfinex-derivatives","SOLF0:USTF0",1770056429709,7.36073032,104.18,104.1,31.59944933]
["bitfinex-derivatives","SOLF0:USTF0",1770056431414,8.6462,104.17,104.1,31.59944933]
["bitfinex-derivatives","SOLF0:USTF0",1770056434216,8.6471,104.16,104.1,31.59944933]
["bitfinex-derivatives","SOLF0:USTF0",1770056440617,8.6463,104.17,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056440822,7.36073032,104.18,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056441120,141.84503032,104.18,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056441722,8.6471,104.16,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056442529,11.599432,104.15,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056442922,2.951532,104.15,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056443126,11.599432,104.15,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056443328,2.951532,104.15,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056453036,11.599332,104.15,104.11,31.50094691]
["bitfinex-derivatives","SOLF0:USTF0",1770056453233,2.951532,104.13,104.09,31.31675751]
["bitfinex-derivatives","SOLF0:USTF0",1770056453434,134.5107,104.16,104.06,31.31675751]
["bitfinex-derivatives","SOLF0:USTF0",1770056453435,2.951532,104.1,104.06,31.31675751]
["bitfinex-derivatives","SOLF0:USTF0",1770056454034,2.951532,104.13,104.06,31.31675751]
["bitfinex-derivatives","SOLF0:USTF0",1770056454233,2.951532,104.13,104.05,2.951532]
["bitfinex-derivatives","SOLF0:USTF0",1770056454234,2.951532,104.13,104.08,29.85208641]
["bitfinex-derivatives","SOLF0:USTF0",1770056454436,2.951532,104.16,104.08,32.80361841]
["bitfinex-derivatives","SOLF0:USTF0",1770056454640,2.951532,104.17,104.1,32.80361841]
["bitfinex-derivatives","SOLF0:USTF0",1770056454839,2.951532,104.17,104.12,29.85208641]
["bitfinex-derivatives","SOLF0:USTF0",1770056456343,8.6455,104.18,104.12,29.85208641]
["bitfinex-derivatives","SOLF0:USTF0",1770056457244,7.37677591,104.17,104.1,29.86207269]
["bitfinex-derivatives","SOLF0:USTF0",1770056457646,141.87417591,104.17,104.1,29.86207269]
["bitfinex-derivatives","SOLF0:USTF0",1770056458441,141.85037591,104.19,104.1,29.86207269]
["bitfinex-derivatives","SOLF0:USTF0",1770056458641,141.85037591,104.19,104.12,29.87246193]
["bitfinex-derivatives","SOLF0:USTF0",1770056458642,16.02197591,104.19,104.12,29.87246193]
["bitfinex-derivatives","SOLF0:USTF0",1770056459543,8.6452,104.19,104.13,29.87246193]
["bitfinex-derivatives","SOLF0:USTF0",1770056459846,8.6437,104.2,104.13,29.87246193]
["bitfinex-derivatives","SOLF0:USTF0",1770056460342,8.6437,104.2,104.14,29.85608787]
["bitfinex-derivatives","SOLF0:USTF0",1770056460546,8.643,104.21,104.14,29.85608787]
["bitfinex-derivatives","SOLF0:USTF0",1770056461243,8.642,104.23,104.15,29.85608787]
["bitfinex-derivatives","SOLF0:USTF0",1770056461448,7.37255603,104.22,104.15,29.85608787]
["bitfinex-derivatives","SOLF0:USTF0",1770056462046,134.4455,104.21,104.15,29.85608787]
["bitfinex-derivatives","SOLF0:USTF0",1770056462248,7.37255603,104.2,104.11,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056463248,8.6448,104.19,104.13,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056463644,136.83425979,104.22,104.13,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056463645,7.37255603,104.22,104.13,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056463851,352.05255603,104.24,104.15,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056464047,486.45945603,104.24,104.15,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056464349,141.77945603,104.24,104.15,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056464949,2.39959304,104.23,104.15,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056465249,141.77945603,104.24,104.15,29.86567384]
["bitfinex-derivatives","SOLF0:USTF0",1770056465446,8.6422,104.22,104.16,29.84701683]
["bitfinex-derivatives","SOLF0:USTF0",1770056466442,8.6413,104.23,104.16,29.84701683]
["bitfinex-derivatives","SOLF0:USTF0",1770056466951,8.6422,104.22,104.16,29.84701683]
["bitfinex-derivatives","SOLF0:USTF0",1770056467143,141.77955603,104.24,104.16,29.84701683]
["bitfinex-derivatives","SOLF0:USTF0",1770056467951,8.6428,104.22,104.16,29.84701683]
["bitfinex-derivatives","SOLF0:USTF0",1770056469350,134.4463,104.21,104.13,29.8356141]
["bitfinex-derivatives","SOLF0:USTF0",1770056469550,7.37255603,104.2,104.13,29.8356141]
["bitfinex-derivatives","SOLF0:USTF0",1770056470451,8.6438,104.2,104.14,29.82446015]
["bitfinex-derivatives","SOLF0:USTF0",1770056471457,8.6429,104.21,104.15,29.82446015]
["bitfinex-derivatives","SOLF0:USTF0",1770056471850,344.12,104.23,104.15,29.82446015]
["bitfinex-derivatives","SOLF0:USTF0",1770056472050,8.6427,104.22,104.16,29.84729997]
["bitfinex-derivatives","SOLF0:USTF0",1770056472757,141.80885603,104.22,104.12,29.84729997]
["bitfinex-derivatives","SOLF0:USTF0",1770056473057,7.37255603,104.2,104.12,29.84729997]
["bitfinex-derivatives","SOLF0:USTF0",1770056474361,8.6454,104.18,104.12,29.84729997]
["bitfinex-derivatives","SOLF0:USTF0",1770056475759,8.6445,104.19,104.12,29.84729997]
["bitfinex-derivatives","SOLF0:USTF0",1770056477652,8.6436,104.21,104.13,29.86469839]
["bitfinex-derivatives","SOLF0:USTF0",1770056477853,141.80885603,104.22,104.13,29.86469839]
["bitfinex-derivatives","SOLF0:USTF0",1770056478158,141.80525603,104.22,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056478358,8.6444,104.2,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056478957,7.37255603,104.2,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056479558,8.6454,104.18,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056480560,8.6464,104.17,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056490168,8.6455,104.18,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056492970,8.6447,104.19,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056495471,8.6439,104.2,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056498173,8.6447,104.19,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056498382,2.9497958,104.17,104.14,29.88606554]
["bitfinex-derivatives","SOLF0:USTF0",1770056499977,2.9497958,104.15,104.1,29.94812693]
["bitfinex-derivatives","SOLF0:USTF0",1770056501276,8.6478,104.16,104.1,29.94812693]
["bitfinex-derivatives","SOLF0:USTF0",1770056501277,11.5975958,104.16,104.1,29.94812693]
["bitfinex-derivatives","SOLF0:USTF0",1770056501777,2.9497958,104.15,104.1,29.94812693]
["bitfinex-derivatives","SOLF0:USTF0",1770056502773,11.5975958,104.16,104.1,29.94812693]
["bitfinex-derivatives","SOLF0:USTF0",1770056503278,2.9497958,104.15,104.1,29.94812693]
["bitfinex-derivatives","SOLF0:USTF0",1770056508480,480.6819,104.2,104.1,29.94812693]
["bitfinex-derivatives","SOLF0:USTF0",1770056508481,134.4459,104.21,104.12,2.9497958]
["bitfinex-derivatives","SOLF0:USTF0",1770056508677,2.9497958,104.19,104.13,30.03469484]
["bitfinex-derivatives","SOLF0:USTF0",1770056508881,2.9497958,104.18,104.13,30.03469484]
["bitfinex-derivatives","SOLF0:USTF0",1770056510284,8.6452,104.19,104.13,30.03469484]
["bitfinex-derivatives","SOLF0:USTF0",1770056510584,2.9497958,104.18,104.13,30.03469484]
["bitfinex-derivatives","SOLF0:USTF0",1770056512284,2.9497958,104.14,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056512476,2.9497958,104.13,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056513277,2.9497958,104.14,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056513475,2.9497958,104.13,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056515689,2.9497958,104.12,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056515891,2.9497958,104.13,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056516388,11.5976958,104.15,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056516590,2.9497958,104.14,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056516887,2.9497958,104.13,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056517494,2.9497958,104.12,104.1,30.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1770056517996,2.9497958,104.11,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056519291,2.9497958,104.12,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056519993,2.9497958,104.11,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056520193,2.9497958,104.12,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056520395,2.95361536,104.12,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056520791,2.95361536,104.11,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056521295,2.95361536,104.1,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056521794,2.95361536,104.11,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056522891,2.95361536,104.13,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056523394,2.95361536,104.12,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056524290,134.5229,104.15,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056524291,2.95361536,104.1,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056524690,2.95361536,104.11,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056524898,2.95361536,104.12,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056525994,2.95361536,104.11,104.08,29.93008954]
["bitfinex-derivatives","SOLF0:USTF0",1770056527695,134.5363,104.14,104.06,28.2487794]
["bitfinex-derivatives","SOLF0:USTF0",1770056527696,2.95361536,104.09,104.06,28.2487794]
["bitfinex-derivatives","SOLF0:USTF0",1770056528000,2.95361536,104.08,104.0,342.30851536]
["bitfinex-derivatives","SOLF0:USTF0",1770056528499,2.95361536,104.08,104.03,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770056529301,2.95361536,104.07,104.02,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770056529601,2.95361536,104.07,103.99,520.83801536]
["bitfinex-derivatives","SOLF0:USTF0",1770056530101,2.95361536,104.06,104.02,14.13017968]
["bitfinex-derivatives","SOLF0:USTF0",1770056531100,2.95361536,104.05,104.02,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056531304,2.95361536,104.04,103.96,517.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770056531606,2.95361536,104.05,103.98,2.95361536]
["bitfinex-derivatives","SOLF0:USTF0",1770056531905,2.95361536,104.04,103.98,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770056532608,7.39547981,104.06,103.98,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770056532810,8.6562,104.05,103.98,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770056533105,8.6562,104.05,103.99,6.97336644]
["bitfinex-derivatives","SOLF0:USTF0",1770056533497,7.39547981,104.06,103.99,6.97336644]
["bitfinex-derivatives","SOLF0:USTF0",1770056533694,7.39547981,104.06,104.0,6.97336644]
["bitfinex-derivatives","SOLF0:USTF0",1770056535497,16.05087981,104.06,104.0,6.97336644]
["bitfinex-derivatives","SOLF0:USTF0",1770056535696,7.39547981,104.08,104.0,6.97336644]
["bitfinex-derivatives","SOLF0:USTF0",1770056536001,7.39547981,104.1,104.01,6.94573343]
["bitfinex-derivatives","SOLF0:USTF0",1770056536196,142.00887981,104.08,104.01,6.94573343]
["bitfinex-derivatives","SOLF0:USTF0",1770056536601,7.39547981,104.08,104.01,6.94573343]
["bitfinex-derivatives","SOLF0:USTF0",1770056537001,350.17547981,104.1,104.01,6.94573343]
["bitfinex-derivatives","SOLF0:USTF0",1770056537404,8.6536,104.09,104.02,6.97526245]
["bitfinex-derivatives","SOLF0:USTF0",1770056537603,350.17547981,104.1,104.02,6.97526245]
["bitfinex-derivatives","SOLF0:USTF0",1770056538300,7.39547981,104.12,104.04,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056538500,134.5436,104.14,104.04,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056538501,485.27907981,104.14,104.04,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056538703,350.73547981,104.14,104.04,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056538905,350.73547981,104.14,104.06,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056539303,7.39547981,104.14,104.06,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056540304,8.6504,104.12,104.06,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056540502,478.0104,104.15,104.06,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056540707,350.87547981,104.15,104.06,6.98070559]
["bitfinex-derivatives","SOLF0:USTF0",1770056540909,350.87547981,104.15,104.08,6.98648412]
["bitfinex-derivatives","SOLF0:USTF0",1770056541209,141.90717981,104.16,104.08,6.98648412]
["bitfinex-derivatives","SOLF0:USTF0",1770056541409,134.5234,104.15,104.08,6.98648412]
["bitfinex-derivatives","SOLF0:USTF0",1770056541610,134.5234,104.15,104.04,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1770056541611,8.6504,104.12,104.05,6.98648412]
["bitfinex-derivatives","SOLF0:USTF0",1770056543605,8.6512,104.11,104.05,6.98648412]
["bitfinex-derivatives","SOLF0:USTF0",1770056544307,134.5488,104.13,104.06,6.99885674]
["bitfinex-derivatives","SOLF0:USTF0",1770056544308,8.6503,104.13,104.06,6.99885674]
["bitfinex-derivatives","SOLF0:USTF0",1770056544807,7.39547981,104.14,104.07,6.99885674]
["bitfinex-derivatives","SOLF0:USTF0",1770056545106,7.39547981,104.16,104.07,6.99885674]
["bitfinex-derivatives","SOLF0:USTF0",1770056547104,265.41547981,104.18,104.09,6.76290674]
["bitfinex-derivatives","SOLF0:USTF0",1770056547807,134.4456,104.21,104.11,6.76290674]
["bitfinex-derivatives","SOLF0:USTF0",1770056548012,141.83537981,104.22,104.12,6.76290674]
["bitfinex-derivatives","SOLF0:USTF0",1770056548812,141.85397981,104.2,104.1,6.68286994]
["bitfinex-derivatives","SOLF0:USTF0",1770056549114,134.4712,104.19,104.1,6.68286994]
["bitfinex-derivatives","SOLF0:USTF0",1770056549411,141.85397981,104.2,104.12,6.68286994]
["bitfinex-derivatives","SOLF0:USTF0",1770056549614,7.39547981,104.2,104.12,6.68286994]
["bitfinex-derivatives","SOLF0:USTF0",1770056549911,342.94,104.21,104.12,6.68286994]
["bitfinex-derivatives","SOLF0:USTF0",1770056550114,342.94,104.21,104.1,401.30157981]
["bitfinex-derivatives","SOLF0:USTF0",1770056550115,8.6446,104.19,104.13,6.6832302]
["bitfinex-derivatives","SOLF0:USTF0",1770056550508,134.4399,104.22,104.13,6.6832302]
["bitfinex-derivatives","SOLF0:USTF0",1770056550711,8.6444,104.2,104.14,6.6832302]
["bitfinex-derivatives","SOLF0:USTF0",1770056551513,8.6447,104.19,104.14,6.6832302]
["bitfinex-derivatives","SOLF0:USTF0",1770056551714,7.39547981,104.21,104.14,6.6832302]
["bitfinex-derivatives","SOLF0:USTF0",1770056552711,8.6447,104.19,104.14,6.6832302]
["bitfinex-derivatives","SOLF0:USTF0",1770056553006,141.84227981,104.21,104.12,6.57615191]
["bitfinex-derivatives","SOLF0:USTF0",1770056553216,7.39547981,104.19,104.12,6.57615191]
["bitfinex-derivatives","SOLF0:USTF0",1770056553814,141.86777981,104.19,104.12,6.57615191]
["bitfinex-derivatives","SOLF0:USTF0",1770056555013,141.86777981,104.19,104.1,15.27855108]
["bitfinex-derivatives","SOLF0:USTF0",1770056555416,8.6463,104.17,104.1,15.27855108]
["bitfinex-derivatives","SOLF0:USTF0",1770056556610,8.6463,104.17,104.11,6.63533343]
["bitfinex-derivatives","SOLF0:USTF0",1770056556810,8.647,104.16,104.11,6.63533343]
["bitfinex-derivatives","SOLF0:USTF0",1770056557515,136.88951929,104.18,104.09,6.63533343]
["bitfinex-derivatives","SOLF0:USTF0",1770056557714,141.88387981,104.18,104.1,6.63533343]
["bitfinex-derivatives","SOLF0:USTF0",1770056559317,8.6462,104.17,104.1,15.28723343]
["bitfinex-derivatives","SOLF0:USTF0",1770056559617,141.87987981,104.18,104.11,6.74826712]
["bitfinex-derivatives","SOLF0:USTF0",1770056559818,8.6477,104.16,104.11,6.74826712]
["bitfinex-derivatives","SOLF0:USTF0",1770056560022,7.39547981,104.16,104.09,6.74826712]
["bitfinex-derivatives","SOLF0:USTF0",1770056560317,16.04287981,104.16,104.09,6.74826712]
["bitfinex-derivatives","SOLF0:USTF0",1770056560716,7.39547981,104.16,104.09,6.74826712]
["bitfinex-derivatives","SOLF0:USTF0",1770056561620,16.04257981,104.16,104.09,6.74826712]
["bitfinex-derivatives","SOLF0:USTF0",1770056562119,16.04257981,104.16,104.09,15.40096712]
["bitfinex-derivatives","SOLF0:USTF0",1770056565515,350.81547981,104.18,104.11,6.92278453]
["bitfinex-derivatives","SOLF0:USTF0",1770056566220,350.81547981,104.18,104.12,15.58112074]
["bitfinex-derivatives","SOLF0:USTF0",1770056566422,2.95106048,104.16,104.12,15.58112074]
["bitfinex-derivatives","SOLF0:USTF0",1770056566719,2.95106048,104.19,104.14,6.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1770056566917,2.95106048,104.21,104.14,6.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1770056567118,2.95106048,104.21,104.15,6.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1770056567318,2.95106048,104.22,104.16,6.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1770056567521,2.95106048,104.21,104.16,6.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1770056567719,2.95106048,104.18,104.14,6.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1770056568218,2.95106048,104.17,104.14,6.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1770056568820,2.95106048,104.17,104.12,15.58317117]
["bitfinex-derivatives","SOLF0:USTF0",1770056571028,2.95106048,104.16,104.12,6.93287117]
["bitfinex-derivatives","SOLF0:USTF0",1770056571517,163.2337,104.22,104.12,15.58277117]
["bitfinex-derivatives","SOLF0:USTF0",1770056571719,2.95106048,104.17,104.12,15.58277117]
["bitfinex-derivatives","SOLF0:USTF0",1770056572326,2.95106048,104.18,104.13,7.07440609]
["bitfinex-derivatives","SOLF0:USTF0",1770056572521,134.4202,104.23,104.13,7.07440609]
["bitfinex-derivatives","SOLF0:USTF0",1770056572522,134.3892,104.26,104.14,10.02546657]
["bitfinex-derivatives","SOLF0:USTF0",1770056572722,2.95106048,104.21,104.15,7.07440609]
["bitfinex-derivatives","SOLF0:USTF0",1770056573725,2.95106048,104.21,104.16,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770056573924,2.95106048,104.22,104.17,7.07440609]
["bitfinex-derivatives","SOLF0:USTF0",1770056574321,2.95106048,104.21,104.17,7.07440609]
["bitfinex-derivatives","SOLF0:USTF0",1770056575023,2.95106048,104.19,104.15,7.13316954]
["bitfinex-derivatives","SOLF0:USTF0",1770056575225,2.95106048,104.18,104.15,7.13316954]
["bitfinex-derivatives","SOLF0:USTF0",1770056576025,2.95106048,104.2,104.15,7.13316954]
["bitfinex-derivatives","SOLF0:USTF0",1770056576428,134.4073,104.24,104.15,7.13316954]
["bitfinex-derivatives","SOLF0:USTF0",1770056576429,2.95106048,104.19,104.15,7.13316954]
["bitfinex-derivatives","SOLF0:USTF0",1770056576728,2.95106048,104.18,104.13,7.16779144]
["bitfinex-derivatives","SOLF0:USTF0",1770056577128,2.95106048,104.17,104.13,7.16779144]
["bitfinex-derivatives","SOLF0:USTF0",1770056578125,2.95106048,104.14,104.1,7.1523891]
["bitfinex-derivatives","SOLF0:USTF0",1770056578529,141.891554,104.16,104.1,7.1523891]
["bitfinex-derivatives","SOLF0:USTF0",1770056578725,8.6495,104.13,104.1,7.1523891]
["bitfinex-derivatives","SOLF0:USTF0",1770056580135,8.6507,104.12,104.1,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056580335,134.536,104.14,104.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1770056580336,134.553,104.13,104.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1770056580530,134.5612,104.12,104.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1770056580734,8.6529,104.09,104.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1770056581032,141.942254,104.12,104.01,134.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770056581236,141.942254,104.12,104.02,311.04]
["bitfinex-derivatives","SOLF0:USTF0",1770056581933,8.652,104.1,104.03,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770056582134,8.652,104.1,104.03,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056582632,134.536,104.14,104.05,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056582831,480.2657696,104.15,104.05,259.64799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056583137,138.2759696,104.14,104.07,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056583634,8.6505,104.12,104.07,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056584227,3.7395696,104.12,104.04,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056585033,8.6521,104.1,104.05,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056585535,3.7395696,104.12,104.06,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056587440,12.3906696,104.12,104.06,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056591336,12.3906696,104.12,104.06,12.36309745]
["bitfinex-derivatives","SOLF0:USTF0",1770056591938,12.3890696,104.14,104.08,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056592333,8.6497,104.13,104.08,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056592938,12.3882696,104.14,104.08,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056594138,3.7395696,104.14,104.08,12.36149745]
["bitfinex-derivatives","SOLF0:USTF0",1770056594336,3.7395696,104.14,104.08,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056594536,3.7395696,104.14,104.06,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056595444,8.6496,104.13,104.07,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056596938,12.3891696,104.13,104.07,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056598237,12.3891696,104.13,104.07,12.36219745]
["bitfinex-derivatives","SOLF0:USTF0",1770056598439,15.34238887,104.13,104.07,12.36219745]
["bitfinex-derivatives","SOLF0:USTF0",1770056599645,15.34238887,104.13,104.08,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056600841,11.60371927,104.12,104.08,3.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1770056601544,15.29512982,104.12,104.06,12.16729686]
["bitfinex-derivatives","SOLF0:USTF0",1770056602945,15.29382982,104.14,104.08,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056603948,15.29382982,104.14,104.08,12.16509686]
["bitfinex-derivatives","SOLF0:USTF0",1770056604146,11.60111927,104.15,104.09,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056604345,2.95321927,104.15,104.09,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056604646,2.95321927,104.15,104.09,12.16429686]
["bitfinex-derivatives","SOLF0:USTF0",1770056604845,2.95321927,104.15,104.09,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056605042,6.64462982,104.15,104.09,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056605749,2.95321927,104.16,104.11,12.16259686]
["bitfinex-derivatives","SOLF0:USTF0",1770056606246,2.95321927,104.15,104.11,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056608144,6.64462982,104.16,104.11,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056609348,3.69141055,104.15,104.1,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770056609548,6.64462982,104.15,104.1,12.16399686]
["bitfinex-derivatives","SOLF0:USTF0",1770056610448,2.95321927,104.14,104.09,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056610647,6.64462982,104.15,104.09,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056611552,6.64462982,104.15,104.09,12.16419686]
["bitfinex-derivatives","SOLF0:USTF0",1770056612651,12.33911055,104.16,104.11,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056612855,6.64462982,104.18,104.12,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056613558,3.69141055,104.18,104.13,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056613759,15.28902982,104.2,104.13,6.46541613]
["bitfinex-derivatives","SOLF0:USTF0",1770056614360,3.69141055,104.18,104.13,12.16159686]
["bitfinex-derivatives","SOLF0:USTF0",1770056617458,3.69141055,104.18,104.13,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056618155,12.33511055,104.2,104.14,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056618464,3.69141055,104.21,104.14,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056619459,12.33431055,104.21,104.15,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056621258,3.69141055,104.19,104.13,12.16169686]
["bitfinex-derivatives","SOLF0:USTF0",1770056621463,3.69141055,104.19,104.13,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056621858,12.33681055,104.18,104.13,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056622063,3.69141055,104.17,104.11,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056623766,12.33761055,104.17,104.11,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056625561,3.69141055,104.17,104.11,12.16319686]
["bitfinex-derivatives","SOLF0:USTF0",1770056627063,3.69141055,104.17,104.11,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056627365,12.33771055,104.17,104.11,3.51219686]
["bitfinex-derivatives","SOLF0:USTF0",1770056628468,12.33771055,104.17,104.11,12.16309686]
["bitfinex-derivatives","SOLF0:USTF0",1770056630565,3.6617469,104.19,104.13,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056631267,3.6617469,104.18,104.13,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056632469,11.03682112,104.2,104.13,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056632664,3.6617469,104.2,104.13,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056633369,3.6617469,104.2,104.14,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056633767,3.6617469,104.2,104.12,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056633768,3.6617469,104.19,104.12,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056633968,12.3072469,104.18,104.12,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056634572,8.6462,104.17,104.12,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056634766,12.3079469,104.17,104.12,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056634967,12.3079469,104.17,104.11,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770056635173,12.3079469,104.17,104.11,12.16608395]
["bitfinex-derivatives","SOLF0:USTF0",1770056636575,15.25874983,104.17,104.11,12.16608395]
["bitfinex-derivatives","SOLF0:USTF0",1770056637675,6.61254983,104.2,104.13,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056638277,3.6617469,104.2,104.15,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056639269,3.6617469,104.2,104.15,12.16278395]
["bitfinex-derivatives","SOLF0:USTF0",1770056639875,6.61254983,104.2,104.15,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056640268,3.6617469,104.2,104.15,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056640772,6.61254983,104.22,104.16,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056641076,6.61254983,104.23,104.17,12.16088395]
["bitfinex-derivatives","SOLF0:USTF0",1770056641270,2.95080293,104.22,104.17,12.16088395]
["bitfinex-derivatives","SOLF0:USTF0",1770056641473,6.61254983,104.23,104.17,12.16088395]
["bitfinex-derivatives","SOLF0:USTF0",1770056642071,3.6617469,104.23,104.18,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770056642471,3.6617469,104.23,104.18,12.16028395]
["bitfinex-derivatives","SOLF0:USTF0",1770056643074,351.70801622,104.25,104.18,15.10695327]
["bitfinex-derivatives","SOLF0:USTF0",1770056643380,3.6617469,104.24,104.18,15.10695327]
["bitfinex-derivatives","SOLF0:USTF0",1770056644376,6.60841622,104.24,104.18,12.16028395]
["bitfinex-derivatives","SOLF0:USTF0",1770056647075,3.6617469,104.24,104.18,12.16028395]
["bitfinex-derivatives","SOLF0:USTF0",1770056647879,6.60841622,104.24,104.18,12.16028395]
["bitfinex-derivatives","SOLF0:USTF0",1770056648174,15.24901622,104.24,104.18,12.16028395]
["bitfinex-derivatives","SOLF0:USTF0",1770056648382,2.94666932,104.22,104.16,12.16138395]
["bitfinex-derivatives","SOLF0:USTF0",1770056648879,2.94666932,104.22,104.17,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056649475,2.94666932,104.22,104.15,520.44836932]
["bitfinex-derivatives","SOLF0:USTF0",1770056649476,6.60841622,104.21,104.15,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770056649672,2.94666932,104.19,104.14,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056649872,6.60841622,104.19,104.12,2.94666932]
["bitfinex-derivatives","SOLF0:USTF0",1770056650081,2.94666932,104.17,104.12,12.16458395]
["bitfinex-derivatives","SOLF0:USTF0",1770056650475,12.3071469,104.18,104.12,12.16458395]
["bitfinex-derivatives","SOLF0:USTF0",1770056650676,3.6617469,104.17,104.12,12.16458395]
["bitfinex-derivatives","SOLF0:USTF0",1770056652283,8.6454,104.18,104.12,12.16458395]
["bitfinex-derivatives","SOLF0:USTF0",1770056652478,12.3071469,104.18,104.12,12.16458395]
["bitfinex-derivatives","SOLF0:USTF0",1770056654284,8.6462,104.17,104.12,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056654680,12.3079469,104.17,104.11,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770056654881,12.3079469,104.17,104.11,12.16598395]
["bitfinex-derivatives","SOLF0:USTF0",1770056655484,12.3088469,104.16,104.1,395.02678395]
["bitfinex-derivatives","SOLF0:USTF0",1770056658485,12.3088469,104.16,104.1,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056658985,3.6617469,104.16,104.1,12.16698395]
["bitfinex-derivatives","SOLF0:USTF0",1770056659182,11.03769429,104.18,104.11,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056659385,3.6617469,104.17,104.11,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056660288,12.3083469,104.17,104.11,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056661580,3.54138771,104.16,104.11,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056663190,8.6466,104.17,104.11,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056663592,12.18798771,104.17,104.11,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056665487,8.6471,104.16,104.11,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056667798,12.18758771,104.17,104.11,3.51498395]
["bitfinex-derivatives","SOLF0:USTF0",1770056667998,3.54138771,104.17,104.12,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056669298,12.18768771,104.17,104.12,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056670194,3.54138771,104.15,104.08,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056670596,3.54138771,104.15,104.1,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770056670794,3.54138771,104.15,104.1,12.13738439]
["bitfinex-derivatives","SOLF0:USTF0",1770056671801,3.54138771,104.15,104.1,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056672297,12.18768771,104.17,104.11,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056672500,134.4723,104.19,104.13,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056672501,6.49165262,104.19,104.13,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056672703,2.95026491,104.2,104.14,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056673003,6.49165262,104.21,104.14,6.4361493]
["bitfinex-derivatives","SOLF0:USTF0",1770056673203,6.49165262,104.21,104.15,12.13348439]
["bitfinex-derivatives","SOLF0:USTF0",1770056673204,3.54138771,104.21,104.15,12.13348439]
["bitfinex-derivatives","SOLF0:USTF0",1770056673405,3.54138771,104.23,104.17,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056673602,3.54138771,104.23,104.17,6.4361493]
["bitfinex-derivatives","SOLF0:USTF0",1770056674305,12.18268771,104.23,104.17,15.0822493]
["bitfinex-derivatives","SOLF0:USTF0",1770056674507,12.18268771,104.23,104.17,12.13198439]
["bitfinex-derivatives","SOLF0:USTF0",1770056674897,3.54138771,104.23,104.18,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056675205,3.54138771,104.23,104.18,12.13118439]
["bitfinex-derivatives","SOLF0:USTF0",1770056675509,3.54138771,104.25,104.18,12.13118439]
["bitfinex-derivatives","SOLF0:USTF0",1770056676801,12.18198771,104.24,104.18,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056678708,3.54138771,104.24,104.18,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056678907,16.00622311,104.26,104.16,134.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770056678908,12.18088771,104.26,104.2,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770056679511,3.54138771,104.26,104.21,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770056680408,3.54138771,104.26,104.2,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056681711,3.54138771,104.29,104.2,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056682812,3.54138771,104.28,104.2,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056684210,3.54138771,104.26,104.18,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056684415,3.54138771,104.24,104.16,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056684612,3.54138771,104.26,104.16,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056685313,3.54138771,104.26,104.18,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056686714,3.54138771,104.25,104.16,80.04588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056687111,3.54138771,104.25,104.17,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056690914,3.71970593,104.27,104.17,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056691419,3.71970593,104.24,104.17,3.48588439]
["bitfinex-derivatives","SOLF0:USTF0",1770056692416,3.71970593,104.24,104.15,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056692615,3.71970593,104.22,104.15,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056694425,2.94820927,104.21,104.15,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056695325,2.94820927,104.2,104.15,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056695723,6.6679152,104.19,104.13,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056695922,2.94820927,104.18,104.13,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056696922,3.71970593,104.19,104.13,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056697132,3.71970593,104.19,104.14,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056697727,6.6679152,104.19,104.14,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056698029,2.94820927,104.2,104.14,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056700724,6.6679152,104.22,104.16,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056701323,6.6679152,104.21,104.16,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056702028,3.71970593,104.21,104.16,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056702533,6.6679152,104.21,104.16,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056703231,3.71970593,104.23,104.16,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056703435,2.94820927,104.21,104.16,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056704433,3.71970593,104.19,104.14,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056704632,6.66884516,104.19,104.14,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056705138,3.71970593,104.19,104.14,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056706733,6.66884516,104.21,104.15,6.37797928]
["bitfinex-derivatives","SOLF0:USTF0",1770056706938,3.71970593,104.21,104.15,6.37797928]
["bitfinex-derivatives","SOLF0:USTF0",1770056707338,3.71970593,104.21,104.16,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770056709137,3.71970593,104.23,104.17,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056709440,6.66884516,104.26,104.2,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056709638,3.71970593,104.25,104.18,140.86057928]
["bitfinex-derivatives","SOLF0:USTF0",1770056709838,3.71970593,104.23,104.18,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056710038,6.66884516,104.22,104.16,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056711340,6.66884516,104.22,104.17,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770056713539,6.66884516,104.22,104.17,12.07494005]
["bitfinex-derivatives","SOLF0:USTF0",1770056715144,3.71970593,104.24,104.18,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056715336,6.66884516,104.24,104.18,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056716338,6.66884516,104.24,104.19,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770056717441,2.94913923,104.25,104.2,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770056717640,6.66884516,104.26,104.21,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056718343,6.66884516,104.26,104.21,12.07134005]
["bitfinex-derivatives","SOLF0:USTF0",1770056719146,6.66884516,104.24,104.19,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770056719342,6.66884516,104.23,104.17,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056719639,6.66884516,104.21,104.15,3.42884005]
["bitfinex-derivatives","SOLF0:USTF0",1770056719844,6.66884516,104.21,104.16,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770056720343,3.71970593,104.21,104.16,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770056721344,3.71970593,104.21,104.16,12.06472136]
["bitfinex-derivatives","SOLF0:USTF0",1770056722238,19.67085337,104.23,104.17,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770056722843,12.29913486,104.23,104.17,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770056723242,3.65723486,104.22,104.17,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770056725843,12.29943486,104.22,104.16,12.06462136]
["bitfinex-derivatives","SOLF0:USTF0",1770056726749,3.65723486,104.22,104.17,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056731248,3.65723486,104.22,104.17,12.06392136]
["bitfinex-derivatives","SOLF0:USTF0",1770056731448,12.29923486,104.22,104.17,12.06392136]
["bitfinex-derivatives","SOLF0:USTF0",1770056732248,141.76831851,104.25,104.14,158.45386405]
["bitfinex-derivatives","SOLF0:USTF0",1770056732249,8.6408,104.24,104.19,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770056733155,12.29803486,104.24,104.19,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770056735854,3.65723486,104.24,104.18,12.06302136]
["bitfinex-derivatives","SOLF0:USTF0",1770056737348,12.29783486,104.24,104.18,12.06302136]
["bitfinex-derivatives","SOLF0:USTF0",1770056737555,3.65723486,104.23,104.17,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770056738152,3.65723486,104.22,104.17,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770056739362,12.29933486,104.22,104.17,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770056739654,12.29933486,104.22,104.16,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056739655,3.65723486,104.21,104.16,12.06482136]
["bitfinex-derivatives","SOLF0:USTF0",1770056741157,3.65723486,104.21,104.15,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770056741158,12.30023486,104.21,104.15,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770056741457,3.65723486,104.21,104.15,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770056741658,3.65723486,104.2,104.12,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056742457,2.95013081,104.18,104.12,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056742755,2.95013081,104.17,104.12,12.06802136]
["bitfinex-derivatives","SOLF0:USTF0",1770056744363,6.60736567,104.18,104.13,12.06722136]
["bitfinex-derivatives","SOLF0:USTF0",1770056744560,322.32,104.2,104.14,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056744561,2.95013081,104.19,104.14,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056744764,15.25186567,104.19,104.14,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056745064,15.25186567,104.19,104.13,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770056745558,15.25186567,104.19,104.13,12.06722136]
["bitfinex-derivatives","SOLF0:USTF0",1770056746259,6.60736567,104.19,104.14,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770056746455,6.60736567,104.21,104.15,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056746660,3.65723486,104.21,104.16,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056748356,3.65723486,104.21,104.16,12.06472136]
["bitfinex-derivatives","SOLF0:USTF0",1770056750062,3.65723486,104.21,104.16,3.41782136]
["bitfinex-derivatives","SOLF0:USTF0",1770056750258,2.95013081,104.2,104.14,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056751257,6.51344626,104.2,104.14,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056753366,6.51344626,104.2,104.15,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770056753961,8.6429,104.21,104.15,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770056754166,2.95013081,104.21,104.16,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056754662,6.51344626,104.2,104.14,12.14730291]
["bitfinex-derivatives","SOLF0:USTF0",1770056755362,6.51344626,104.18,104.12,12.14860291]
["bitfinex-derivatives","SOLF0:USTF0",1770056756463,15.15884626,104.18,104.12,12.14860291]
["bitfinex-derivatives","SOLF0:USTF0",1770056756668,134.4584,104.2,104.1,12.15010291]
["bitfinex-derivatives","SOLF0:USTF0",1770056756669,2.95013081,104.16,104.1,12.15010291]
["bitfinex-derivatives","SOLF0:USTF0",1770056757060,2.95013081,104.16,104.11,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056757568,15.16024626,104.17,104.11,12.14990291]
["bitfinex-derivatives","SOLF0:USTF0",1770056758965,11.59563081,104.18,104.13,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056759569,15.15894626,104.18,104.13,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056760370,6.51344626,104.17,104.11,12.14930291]
["bitfinex-derivatives","SOLF0:USTF0",1770056761168,6.51344626,104.17,104.12,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770056761571,15.15804626,104.19,104.13,12.14820291]
["bitfinex-derivatives","SOLF0:USTF0",1770056762372,6.51344626,104.18,104.13,12.14820291]
["bitfinex-derivatives","SOLF0:USTF0",1770056762975,6.51344626,104.17,104.11,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056763274,2.95013081,104.16,104.11,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056763974,2.95013081,104.14,104.09,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056764576,2.95219755,104.14,104.09,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056765274,6.515513,104.13,104.06,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056765774,6.515513,104.11,104.06,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056765974,2.95219755,104.09,104.04,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056767281,2.95219755,104.08,104.02,12.15670291]
["bitfinex-derivatives","SOLF0:USTF0",1770056767779,3.56331545,104.09,104.02,12.15670291]
["bitfinex-derivatives","SOLF0:USTF0",1770056767780,2.95219755,104.07,104.02,12.15670291]
["bitfinex-derivatives","SOLF0:USTF0",1770056767981,2.95219755,104.06,104.02,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056768286,2.95219755,104.06,104.0,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056768474,3.56331545,104.07,104.0,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056768882,3.56331545,104.06,104.0,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056770276,12.21911545,104.06,104.0,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056770672,3.56331545,104.06,104.0,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056771585,12.21871545,104.06,104.0,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056771779,3.56331545,104.08,104.01,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056772183,12.21781545,104.07,104.01,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056772673,3.56331545,104.06,103.99,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056772876,3.56331545,104.05,103.99,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056773671,3.56331545,104.04,103.97,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056775376,8.6579,104.03,103.97,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056775575,3.56331545,104.03,103.97,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056778378,12.22111545,104.03,103.97,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056780594,3.56331545,104.03,103.97,3.49880291]
["bitfinex-derivatives","SOLF0:USTF0",1770056781089,3.41876556,104.0,103.93,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056781489,3.41876556,103.99,103.93,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056781891,8.6605,104.0,103.93,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056782191,8.6605,104.0,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056782192,3.41876556,103.98,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056782394,12.08076556,103.98,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056782788,3.41876556,103.98,103.92,12.38580862]
["bitfinex-derivatives","SOLF0:USTF0",1770056782994,3.41876556,103.98,103.92,3.71900862]
["bitfinex-derivatives","SOLF0:USTF0",1770056783597,3.41876556,103.98,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056784200,142.12406898,103.99,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056784201,12.08176556,103.97,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056784406,3.41876556,103.97,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056784606,3.41876556,103.96,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056784800,12.08326556,103.95,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770056785001,12.08326556,103.95,103.88,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056786403,3.41876556,103.95,103.89,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056786596,3.41876556,103.97,103.9,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056787297,3.41876556,103.97,103.91,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056788103,3.41876556,103.97,103.92,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056788302,19.47263454,103.99,103.92,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056788499,3.41876556,103.98,103.92,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056790203,3.41876556,103.98,103.89,142.24996898]
["bitfinex-derivatives","SOLF0:USTF0",1770056790204,3.41876556,103.98,103.89,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056790414,3.41876556,103.96,103.89,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056790713,3.41876556,103.96,103.87,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056790911,3.41876556,103.94,103.84,134.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770056791205,3.41876556,103.92,103.83,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056791411,3.41876556,103.94,103.86,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056791614,3.41876556,103.94,103.88,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056791813,3.41876556,103.97,103.89,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056792009,3.41876556,103.96,103.9,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056792204,3.41876556,103.96,103.87,134.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770056792505,12.08346556,103.95,103.88,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056792703,3.41876556,103.98,103.89,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056792903,462.13096898,103.99,103.89,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056792904,12.08156556,103.97,103.89,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056793410,3.41876556,103.97,103.89,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056794208,3.41876556,103.97,103.9,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056794606,3.41876556,103.99,103.92,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056794806,3.41876556,104.02,103.94,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056795607,3.41876556,104.01,103.94,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056796710,3.41876556,104.03,103.95,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056797811,12.07666556,104.03,103.95,12.38332226]
["bitfinex-derivatives","SOLF0:USTF0",1770056798012,12.07666556,104.03,103.96,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056798712,3.41876556,104.03,103.96,12.38242226]
["bitfinex-derivatives","SOLF0:USTF0",1770056798910,3.41876556,104.03,103.96,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056799317,12.07676556,104.03,103.96,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056800016,3.41876556,104.03,103.96,12.38232226]
["bitfinex-derivatives","SOLF0:USTF0",1770056800415,3.41876556,104.03,103.97,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056800809,3.41876556,104.05,103.98,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056801013,3.41876556,104.05,103.99,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056801213,3.41876556,104.07,103.99,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056801410,3.41876556,104.07,104.0,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056802019,3.41876556,104.07,104.01,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056802412,3.41876556,104.09,104.01,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056803013,3.41876556,104.11,104.03,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056803218,323.37876556,104.13,104.04,138.37962226]
["bitfinex-derivatives","SOLF0:USTF0",1770056803418,3.41876556,104.12,104.05,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056806312,134.5358,104.14,104.07,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056806313,3.41876556,104.14,104.07,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056806917,3.41876556,104.14,104.07,12.37282226]
["bitfinex-derivatives","SOLF0:USTF0",1770056807118,3.41876556,104.14,104.08,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056807516,3.41876556,104.14,104.06,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056807722,3.41876556,104.13,104.06,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056808120,3.41876556,104.12,104.03,3.71892226]
["bitfinex-derivatives","SOLF0:USTF0",1770056808520,3.41876556,104.12,104.04,3.67567672]
["bitfinex-derivatives","SOLF0:USTF0",1770056809418,12.06926556,104.12,104.04,12.33227672]
["bitfinex-derivatives","SOLF0:USTF0",1770056810025,3.72986869,104.11,104.04,12.33227672]
["bitfinex-derivatives","SOLF0:USTF0",1770056810916,3.72986869,104.1,104.01,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056812024,141.96826898,104.11,104.01,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056812025,3.72986869,104.08,104.02,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770056812918,3.72986869,104.07,104.01,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056813722,3.72986869,104.07,104.01,12.2342711]
["bitfinex-derivatives","SOLF0:USTF0",1770056813924,3.72986869,104.07,104.01,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056814225,7.39206898,104.09,104.01,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056814419,11.12193767,104.09,104.01,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056815323,3.72986869,104.08,104.02,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770056815522,3.72986869,104.08,104.01,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056816523,12.38346869,104.08,104.01,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056817621,12.38346869,104.08,104.02,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770056817919,12.38346869,104.08,104.02,12.2334711]
["bitfinex-derivatives","SOLF0:USTF0",1770056818826,3.72986869,104.08,104.02,12.2334711]
["bitfinex-derivatives","SOLF0:USTF0",1770056820317,3.72986869,104.1,104.03,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056821024,12.38186869,104.1,104.04,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770056821329,3.72986869,104.1,104.04,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056821524,7.39206898,104.13,104.04,12.2309711]
["bitfinex-derivatives","SOLF0:USTF0",1770056821525,12.38096869,104.12,104.04,12.2309711]
["bitfinex-derivatives","SOLF0:USTF0",1770056821822,3.72986869,104.1,104.02,386.9348711]
["bitfinex-derivatives","SOLF0:USTF0",1770056822419,3.72986869,104.1,104.03,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770056822730,3.72986869,104.08,104.0,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056823822,3.72986869,104.06,103.98,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056824024,3.72986869,104.04,103.98,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056824222,3.72986869,104.04,103.94,7.39206898]
["bitfinex-derivatives","SOLF0:USTF0",1770056824223,3.72986869,104.04,103.95,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056824622,8.6582,104.03,103.96,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770056824927,3.72986869,104.04,103.96,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056825717,12.38756869,104.04,103.97,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770056825923,3.72986869,104.04,103.98,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056826326,3.72986869,104.04,103.98,12.2364711]
["bitfinex-derivatives","SOLF0:USTF0",1770056826722,3.72986869,104.04,103.98,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056828328,11.12601761,104.06,103.98,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056828724,19.78131761,104.06,103.99,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056828931,3.72986869,104.06,104.0,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056830332,3.72986869,104.06,104.01,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770056831029,3.72986869,104.07,104.01,12.2342711]
["bitfinex-derivatives","SOLF0:USTF0",1770056831226,3.72986869,104.05,103.97,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056831432,142.03634892,104.06,103.97,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056831433,11.12601761,104.04,103.97,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056831734,12.38856869,104.02,103.95,12.2392711]
["bitfinex-derivatives","SOLF0:USTF0",1770056832526,3.72986869,104.02,103.96,12.2383711]
["bitfinex-derivatives","SOLF0:USTF0",1770056833531,3.72986869,104.02,103.94,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056835434,12.38866869,104.02,103.95,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770056835635,12.38866869,104.02,103.95,12.2392711]
["bitfinex-derivatives","SOLF0:USTF0",1770056836434,3.72986869,104.04,103.97,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056837330,3.72986869,104.04,103.98,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770056837530,3.72986869,104.04,103.97,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056837931,12.38486869,104.07,104.0,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056838128,3.72986869,104.07,104.0,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056838836,3.72986869,104.07,104.02,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770056839036,3.72986869,104.09,104.02,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056839230,12.38276869,104.09,104.02,12.2333711]
["bitfinex-derivatives","SOLF0:USTF0",1770056839628,12.38276869,104.09,104.0,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056839629,3.72986869,104.08,104.0,3.5748711]
["bitfinex-derivatives","SOLF0:USTF0",1770056840932,3.4119588,104.05,103.96,138.19259992]
["bitfinex-derivatives","SOLF0:USTF0",1770056841138,3.4119588,104.04,103.96,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056841638,3.4119588,104.04,103.97,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056842338,3.4119588,104.04,103.98,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770056843440,3.4119588,104.04,103.99,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770056843637,3.4119588,104.06,103.98,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056844329,12.0679588,104.06,104.0,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770056845229,3.4119588,104.06,104.01,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770056845634,3.4119588,104.06,103.99,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056846241,12.0672588,104.06,104.0,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770056846940,12.0681588,104.05,103.99,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056847544,12.0681588,104.05,103.99,12.09409992]
["bitfinex-derivatives","SOLF0:USTF0",1770056849743,12.0681588,104.05,103.99,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056851341,12.0681588,104.05,103.99,12.09409992]
["bitfinex-derivatives","SOLF0:USTF0",1770056854946,8.657,104.04,103.99,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056855243,3.4119588,104.05,103.99,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056855444,3.4119588,104.07,103.99,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056855838,12.0664588,104.07,104.01,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770056859749,12.0664588,104.07,104.02,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770056860540,12.0664588,104.07,104.01,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770056862949,3.4119588,104.07,104.02,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770056863345,3.4119588,104.07,104.01,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056863544,12.0672588,104.06,104.01,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056863846,3.4119588,104.06,104.01,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056864243,12.0672588,104.06,104.01,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056865048,3.4119588,104.06,104.01,12.09249992]
["bitfinex-derivatives","SOLF0:USTF0",1770056865440,3.4119588,104.06,104.01,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056866644,3.4119588,104.06,104.0,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770056866844,3.4119588,104.06,104.0,12.09329992]
["bitfinex-derivatives","SOLF0:USTF0",1770056868244,3.4119588,104.06,104.0,3.43319992]
["bitfinex-derivatives","SOLF0:USTF0",1770056868450,3.54780157,104.04,103.96,138.18149107]
["bitfinex-derivatives","SOLF0:USTF0",1770056868641,3.54780157,104.04,103.96,3.41649107]
["bitfinex-derivatives","SOLF0:USTF0",1770056868846,7.39614892,104.05,103.96,3.41649107]
["bitfinex-derivatives","SOLF0:USTF0",1770056868847,3.54780157,104.03,103.96,3.41649107]
["bitfinex-derivatives","SOLF0:USTF0",1770056869448,12.20570157,104.03,103.96,12.07929107]
["bitfinex-derivatives","SOLF0:USTF0",1770056869850,3.54780157,104.03,103.96,3.41649107]
["bitfinex-derivatives","SOLF0:USTF0",1770056870752,3.54780157,104.03,103.98,12.37400948]
["bitfinex-derivatives","SOLF0:USTF0",1770056873157,3.58329553,104.05,103.99,12.37280948]
["bitfinex-derivatives","SOLF0:USTF0",1770056874354,12.23959553,104.05,103.99,12.37280948]
["bitfinex-derivatives","SOLF0:USTF0",1770056875158,3.58329553,104.05,103.99,12.37280948]
["bitfinex-derivatives","SOLF0:USTF0",1770056876757,3.58329553,104.05,104.0,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770056876957,3.58329553,104.05,104.0,12.37240948]
["bitfinex-derivatives","SOLF0:USTF0",1770056880660,12.23779553,104.07,104.01,12.37160948]
["bitfinex-derivatives","SOLF0:USTF0",1770056881562,3.58329553,104.06,104.01,12.37160948]
["bitfinex-derivatives","SOLF0:USTF0",1770056882358,3.58329553,104.08,104.02,12.37080948]
["bitfinex-derivatives","SOLF0:USTF0",1770056883861,3.58329553,104.07,104.02,12.37080948]
["bitfinex-derivatives","SOLF0:USTF0",1770056885455,12.23779553,104.07,104.02,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056885669,3.58329553,104.04,103.96,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056886166,3.58329553,104.03,103.96,12.37500948]
["bitfinex-derivatives","SOLF0:USTF0",1770056886665,10.97944445,104.03,103.96,12.37500948]
["bitfinex-derivatives","SOLF0:USTF0",1770056887171,10.97944445,104.03,103.97,12.37470948]
["bitfinex-derivatives","SOLF0:USTF0",1770056888558,3.58329553,104.01,103.95,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056888761,3.58329553,103.99,103.92,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056889161,163.4888,104.03,103.93,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056889367,5.98801768,104.02,103.93,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056889558,3.58329553,104.02,103.93,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056890363,12.24289553,104.01,103.93,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056890668,3.58329553,104.0,103.93,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056891163,3.58329553,103.99,103.93,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770056891368,3.58329553,103.99,103.93,12.37830948]
["bitfinex-derivatives","SOLF0:USTF0",1770056893968,3.58329553,103.99,103.94,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056898167,7.39876277,104.01,103.95,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056898168,3.58329553,104.01,103.95,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056898471,6.54324772,104.01,103.95,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056899766,2.95995219,104.0,103.95,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056900265,2.95995219,103.99,103.95,3.71220948]
["bitfinex-derivatives","SOLF0:USTF0",1770056902378,2.95995219,103.99,103.94,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1770056903177,2.95995219,103.99,103.94,12.09552211]
["bitfinex-derivatives","SOLF0:USTF0",1770056903373,6.4381248,103.99,103.94,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056903578,2.95995219,103.97,103.92,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056903772,134.7172,104.0,103.91,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056903773,6.4381248,103.96,103.91,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056905880,6.4381248,103.95,103.9,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770056906082,2.95995219,103.94,103.89,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056906380,2.95995219,103.93,103.88,12.10012211]
["bitfinex-derivatives","SOLF0:USTF0",1770056906880,6.4381248,103.94,103.88,12.10012211]
["bitfinex-derivatives","SOLF0:USTF0",1770056907374,2.95995219,103.92,103.86,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056907979,2.95995219,103.92,103.87,12.10162211]
["bitfinex-derivatives","SOLF0:USTF0",1770056908371,3.47817261,103.93,103.87,12.10162211]
["bitfinex-derivatives","SOLF0:USTF0",1770056908972,3.47817261,103.93,103.88,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770056909777,3.47817261,103.93,103.87,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056913178,3.47817261,103.93,103.88,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056915585,3.47817261,103.95,103.88,12.10052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056915883,3.47817261,103.95,103.89,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056916178,3.47817261,103.93,103.86,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056916384,3.47817261,103.91,103.84,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056916785,3.47817261,103.89,103.82,12.10502211]
["bitfinex-derivatives","SOLF0:USTF0",1770056917588,7.41162942,103.9,103.82,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056917589,3.47817261,103.88,103.82,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056917982,3.47817261,103.87,103.79,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056918187,3.47817261,103.87,103.8,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056918387,3.47817261,103.9,103.83,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056918982,3.47817261,103.88,103.81,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056919187,8.6713,103.87,103.81,12.10662211]
["bitfinex-derivatives","SOLF0:USTF0",1770056919790,12.14947261,103.87,103.81,12.10662211]
["bitfinex-derivatives","SOLF0:USTF0",1770056920785,3.47817261,103.87,103.81,12.10662211]
["bitfinex-derivatives","SOLF0:USTF0",1770056921285,12.14937261,103.87,103.81,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056921788,8.6723,103.86,103.81,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056921985,12.15047261,103.86,103.79,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056922684,8.6732,103.85,103.79,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056922892,3.47817261,103.85,103.79,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056923493,134.8896,103.87,103.79,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056923494,3.47817261,103.87,103.79,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056923784,3.47817261,103.87,103.81,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770056923990,3.47817261,103.87,103.81,12.10652211]
["bitfinex-derivatives","SOLF0:USTF0",1770056924184,12.14947261,103.87,103.81,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056924782,8.6722,103.86,103.81,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056924982,8.6722,103.86,103.77,425.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770056924983,3.47817261,103.85,103.77,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770056925183,3.47817261,103.84,103.77,12.10942211]
["bitfinex-derivatives","SOLF0:USTF0",1770056925387,3.47817261,103.84,103.78,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056925992,3.47817261,103.84,103.79,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056927095,3.47817261,103.86,103.8,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056927286,3.47817261,103.86,103.78,3.43052211]
["bitfinex-derivatives","SOLF0:USTF0",1770056928293,8.6729,103.85,103.78,12.10912211]
["bitfinex-derivatives","SOLF0:USTF0",1770056928495,2.96953806,103.84,103.78,12.10912211]
["bitfinex-derivatives","SOLF0:USTF0",1770056928693,8.6729,103.85,103.78,12.10912211]
["bitfinex-derivatives","SOLF0:USTF0",1770056928694,2.96953806,103.85,103.79,3.64606559]
["bitfinex-derivatives","SOLF0:USTF0",1770056928894,2.96953806,103.84,103.79,12.32376559]
["bitfinex-derivatives","SOLF0:USTF0",1770056929398,2.96953806,103.84,103.79,3.64606559]
["bitfinex-derivatives","SOLF0:USTF0",1770056931000,3.77011997,103.83,103.77,12.11031406]
["bitfinex-derivatives","SOLF0:USTF0",1770056931199,6.73965803,103.83,103.78,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056932802,15.41445803,103.83,103.78,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056933003,3.77011997,103.83,103.78,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056933505,6.73965803,103.83,103.78,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056934400,3.77011997,103.83,103.78,12.10941406]
["bitfinex-derivatives","SOLF0:USTF0",1770056934698,6.73965803,103.85,103.79,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056935002,2.96953806,103.84,103.79,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056936705,12.44291997,103.85,103.79,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056936706,6.73965803,103.85,103.79,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056937905,6.73965803,103.85,103.8,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770056939002,3.77011997,103.89,103.81,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770056939305,2.96953806,103.86,103.81,12.10681406]
["bitfinex-derivatives","SOLF0:USTF0",1770056939704,6.73965803,103.87,103.81,12.10681406]
["bitfinex-derivatives","SOLF0:USTF0",1770056940706,2.96953806,103.85,103.81,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056940904,2.96953806,103.86,103.81,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056941604,15.41095803,103.87,103.81,12.10681406]
["bitfinex-derivatives","SOLF0:USTF0",1770056942602,2.96953806,103.86,103.81,12.10681406]
["bitfinex-derivatives","SOLF0:USTF0",1770056942908,15.41095803,103.87,103.81,12.10681406]
["bitfinex-derivatives","SOLF0:USTF0",1770056943104,3.77011997,103.87,103.82,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770056943409,6.73965803,103.87,103.82,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770056944408,6.73965803,103.87,103.82,12.10601406]
["bitfinex-derivatives","SOLF0:USTF0",1770056944609,3.77011997,103.89,103.83,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056944908,6.73965803,103.89,103.83,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056945105,3.77011997,103.89,103.84,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770056945304,3.77011997,103.92,103.86,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056945510,3.77011997,103.92,103.86,6.40035212]
["bitfinex-derivatives","SOLF0:USTF0",1770056945709,2.96953806,103.91,103.86,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056946310,6.73965803,103.92,103.87,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1770056946706,3.77011997,103.92,103.87,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1770056946909,3.77011997,103.92,103.87,12.10181406]
["bitfinex-derivatives","SOLF0:USTF0",1770056947108,6.73965803,103.92,103.87,12.10181406]
["bitfinex-derivatives","SOLF0:USTF0",1770056948104,6.73965803,103.91,103.86,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770056948310,6.73965803,103.9,103.85,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056948508,6.73618491,103.9,103.85,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056948707,3.77011997,103.9,103.85,12.10341406]
["bitfinex-derivatives","SOLF0:USTF0",1770056949812,6.73618491,103.9,103.85,12.10341406]
["bitfinex-derivatives","SOLF0:USTF0",1770056951409,6.73618491,103.9,103.85,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056952114,3.77011997,103.9,103.85,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056953313,3.77011997,103.9,103.85,12.10341406]
["bitfinex-derivatives","SOLF0:USTF0",1770056955010,6.73618491,103.92,103.86,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056955216,3.77011997,103.92,103.86,6.396879]
["bitfinex-derivatives","SOLF0:USTF0",1770056955518,2.96606494,103.93,103.84,134.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770056955519,2.96606494,103.93,103.87,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056955711,2.96606494,103.93,103.87,12.10191406]
["bitfinex-derivatives","SOLF0:USTF0",1770056956320,15.40218491,103.94,103.88,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056956617,15.40218491,103.94,103.88,12.10111406]
["bitfinex-derivatives","SOLF0:USTF0",1770056957010,3.77011997,103.96,103.9,6.396879]
["bitfinex-derivatives","SOLF0:USTF0",1770056957316,6.73618491,103.98,103.92,3.43081406]
["bitfinex-derivatives","SOLF0:USTF0",1770056957715,2.96606494,103.97,103.92,12.09741406]
["bitfinex-derivatives","SOLF0:USTF0",1770056957916,6.73618491,103.98,103.92,12.09741406]
["bitfinex-derivatives","SOLF0:USTF0",1770056960920,6.70294875,103.96,103.9,12.28248954]
["bitfinex-derivatives","SOLF0:USTF0",1770056961115,6.70294875,103.96,103.9,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056961419,6.70294875,103.96,103.91,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770056961614,6.70294875,103.95,103.9,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056961816,2.96606494,103.94,103.88,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056963220,6.70294875,103.95,103.89,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056963417,6.70294875,103.95,103.89,12.28378954]
["bitfinex-derivatives","SOLF0:USTF0",1770056963618,3.73688381,103.97,103.9,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056963821,6.70294875,103.97,103.91,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056964019,3.73688381,103.96,103.91,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056964419,2.96606494,103.94,103.89,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056965322,2.96606494,103.94,103.89,12.28408954]
["bitfinex-derivatives","SOLF0:USTF0",1770056965724,15.36744875,103.95,103.89,12.28408954]
["bitfinex-derivatives","SOLF0:USTF0",1770056966927,6.70294875,103.95,103.9,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770056967531,3.73688381,103.95,103.91,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770056967724,6.70294875,103.99,103.92,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056967924,2.96606494,103.98,103.92,6.58075448]
["bitfinex-derivatives","SOLF0:USTF0",1770056968126,15.36514875,103.98,103.92,12.28158954]
["bitfinex-derivatives","SOLF0:USTF0",1770056968327,6.70294875,103.98,103.92,12.28158954]
["bitfinex-derivatives","SOLF0:USTF0",1770056969331,6.70294875,103.96,103.89,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056969523,6.70294875,103.96,103.9,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056969719,6.70294875,103.96,103.91,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770056969920,2.96606494,103.95,103.9,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056971235,2.96606494,103.94,103.88,12.28488954]
["bitfinex-derivatives","SOLF0:USTF0",1770056972326,12.40148381,103.95,103.88,12.28488954]
["bitfinex-derivatives","SOLF0:USTF0",1770056972533,12.40148381,103.95,103.89,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770056975936,12.40018381,103.97,103.9,12.28328954]
["bitfinex-derivatives","SOLF0:USTF0",1770056976136,3.73688381,103.96,103.9,12.28328954]
["bitfinex-derivatives","SOLF0:USTF0",1770056978141,3.73688381,103.96,103.9,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056978340,3.73688381,103.98,103.92,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056981239,3.73688381,103.98,103.93,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1770056982244,3.73688381,103.98,103.93,12.28068954]
["bitfinex-derivatives","SOLF0:USTF0",1770056983435,3.73688381,103.98,103.93,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056983834,12.39798381,104.0,103.93,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056985446,12.39798381,104.0,103.94,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770056985845,12.39798381,104.0,103.95,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056986435,8.6611,104.0,103.95,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056986643,3.73688381,104.02,103.96,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056987544,12.39558381,104.02,103.96,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056988843,12.39558381,104.02,103.96,12.27818954]
["bitfinex-derivatives","SOLF0:USTF0",1770056992454,2.95974144,104.01,103.96,12.27818954]
["bitfinex-derivatives","SOLF0:USTF0",1770056993450,15.35532525,104.02,103.96,12.27818954]
["bitfinex-derivatives","SOLF0:USTF0",1770056996254,2.95974144,104.01,103.96,12.27818954]
["bitfinex-derivatives","SOLF0:USTF0",1770056997552,15.35532525,104.02,103.96,12.27818954]
["bitfinex-derivatives","SOLF0:USTF0",1770056997752,15.27404418,104.01,103.96,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056997951,3.65470274,104.01,103.96,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056998152,6.61444418,104.01,103.96,3.61468954]
["bitfinex-derivatives","SOLF0:USTF0",1770056999459,6.61444418,104.01,103.96,12.27768954]
["bitfinex-derivatives","SOLF0:USTF0",1770057000253,6.61444418,104.0,103.94,12.35758927]
["bitfinex-derivatives","SOLF0:USTF0",1770057000758,6.61444418,104.0,103.95,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057000961,6.61444418,104.0,103.95,12.35678927]
["bitfinex-derivatives","SOLF0:USTF0",1770057001651,2.95974144,104.01,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057001956,15.27324418,104.02,103.97,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057002457,6.61444418,104.02,103.97,12.35538927]
["bitfinex-derivatives","SOLF0:USTF0",1770057003057,6.61444418,104.02,103.97,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770057003356,6.61444418,104.02,103.95,6.65273071]
["bitfinex-derivatives","SOLF0:USTF0",1770057003357,2.95974144,104.01,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057004256,15.27324418,104.02,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057004852,3.65470274,104.01,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057005053,15.27394418,104.01,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057005253,6.61444418,104.01,103.96,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057005456,6.61444418,104.0,103.95,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770057005756,6.61444418,104.0,103.95,12.35728927]
["bitfinex-derivatives","SOLF0:USTF0",1770057006366,2.95974144,104.01,103.96,12.35658927]
["bitfinex-derivatives","SOLF0:USTF0",1770057006663,15.27314418,104.02,103.96,12.35658927]
["bitfinex-derivatives","SOLF0:USTF0",1770057006861,6.61444418,104.01,103.96,12.35658927]
["bitfinex-derivatives","SOLF0:USTF0",1770057007456,3.65470274,104.01,103.96,12.35658927]
["bitfinex-derivatives","SOLF0:USTF0",1770057007659,6.61444418,104.01,103.96,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057009568,6.61444418,104.01,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057010259,6.61444418,104.01,103.97,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770057010460,6.61419035,104.01,103.97,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770057010660,6.61419035,104.01,103.96,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057010867,6.61419035,104.01,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057011865,3.65470274,104.01,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057012367,6.61419035,104.01,103.96,12.35648927]
["bitfinex-derivatives","SOLF0:USTF0",1770057012759,6.61419035,104.01,103.96,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057013060,2.95948761,103.98,103.92,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057013461,6.61419035,103.99,103.92,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057013966,6.61419035,103.99,103.93,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057014466,6.61419035,103.99,103.94,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770057014766,3.65470274,104.01,103.96,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057015867,3.65470274,104.01,103.96,12.35598927]
["bitfinex-derivatives","SOLF0:USTF0",1770057016662,3.65470274,104.05,104.0,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057017066,2.95948761,104.04,104.0,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770057017260,6.61419035,104.05,104.0,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770057017669,6.61419035,104.04,103.97,6.65247688]
["bitfinex-derivatives","SOLF0:USTF0",1770057017967,2.95948761,104.01,103.97,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057018863,6.61419035,104.02,103.97,3.69298927]
["bitfinex-derivatives","SOLF0:USTF0",1770057019370,6.61419035,104.02,103.97,12.35568927]
["bitfinex-derivatives","SOLF0:USTF0",1770057021672,6.59261526,104.01,103.95,12.09942928]
["bitfinex-derivatives","SOLF0:USTF0",1770057022273,3.63312765,104.01,103.96,12.09902928]
["bitfinex-derivatives","SOLF0:USTF0",1770057023974,2.95948761,104.02,103.97,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770057024373,2.95948761,104.02,103.97,12.09842928]
["bitfinex-derivatives","SOLF0:USTF0",1770057025574,6.59261526,104.03,103.97,12.09842928]
["bitfinex-derivatives","SOLF0:USTF0",1770057025773,6.59261526,104.03,103.98,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770057027476,2.95948761,104.02,103.97,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057028470,15.25061526,104.03,103.97,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057029173,6.59261526,104.02,103.97,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057031371,6.59261526,104.02,103.97,12.09822928]
["bitfinex-derivatives","SOLF0:USTF0",1770057031572,3.63312765,104.02,103.97,12.09822928]
["bitfinex-derivatives","SOLF0:USTF0",1770057034882,6.59261526,104.02,103.97,12.09822928]
["bitfinex-derivatives","SOLF0:USTF0",1770057035576,15.25131526,104.02,103.97,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057040872,3.63312765,104.0,103.96,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770057041075,12.29182765,104.02,103.97,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057041276,6.59261526,104.04,103.98,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057041776,15.24891526,104.05,103.99,12.09612928]
["bitfinex-derivatives","SOLF0:USTF0",1770057042081,423.2959,104.1,103.99,12.09612928]
["bitfinex-derivatives","SOLF0:USTF0",1770057042082,6.59261526,104.07,104.01,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057042289,3.63312765,104.06,104.01,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057042481,6.59261526,104.06,104.01,12.09502928]
["bitfinex-derivatives","SOLF0:USTF0",1770057042677,6.59261526,104.04,103.99,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057042879,134.6134,104.08,103.97,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057042880,6.59261526,104.03,103.97,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057044373,3.63312765,104.03,103.98,12.09762928]
["bitfinex-derivatives","SOLF0:USTF0",1770057044678,6.59261526,104.05,103.99,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057045582,6.59261526,104.05,104.0,12.09592928]
["bitfinex-derivatives","SOLF0:USTF0",1770057045583,3.63312765,104.05,104.0,12.09592928]
["bitfinex-derivatives","SOLF0:USTF0",1770057046183,15.24721526,104.07,104.01,12.09502928]
["bitfinex-derivatives","SOLF0:USTF0",1770057046384,3.63312765,104.06,104.01,12.09502928]
["bitfinex-derivatives","SOLF0:USTF0",1770057046582,3.63312765,104.06,104.01,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057046780,3.63312765,104.06,104.01,12.09522928]
["bitfinex-derivatives","SOLF0:USTF0",1770057047687,3.63312765,104.06,104.02,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770057047885,15.24641526,104.08,104.02,12.09422928]
["bitfinex-derivatives","SOLF0:USTF0",1770057048183,6.59261526,104.07,104.02,3.43572928]
["bitfinex-derivatives","SOLF0:USTF0",1770057049080,3.48396207,104.09,104.04,3.5066978]
["bitfinex-derivatives","SOLF0:USTF0",1770057049275,6.44344968,104.09,104.04,3.5066978]
["bitfinex-derivatives","SOLF0:USTF0",1770057050877,3.48396207,104.09,104.04,3.5066978]
["bitfinex-derivatives","SOLF0:USTF0",1770057051077,6.5667392,104.11,104.04,3.5066978]
["bitfinex-derivatives","SOLF0:USTF0",1770057051483,3.60725159,104.1,104.04,3.5066978]
["bitfinex-derivatives","SOLF0:USTF0",1770057052287,3.60725159,104.1,104.05,12.1240247]
["bitfinex-derivatives","SOLF0:USTF0",1770057052990,6.5667392,104.12,104.06,12.1230247]
["bitfinex-derivatives","SOLF0:USTF0",1770057053483,3.60725159,104.11,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057053687,6.5667392,104.11,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057053887,6.5667392,104.1,104.05,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770057054081,6.5667392,104.1,104.05,12.1240247]
["bitfinex-derivatives","SOLF0:USTF0",1770057054383,6.5667392,104.09,104.03,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057054579,3.60725159,104.09,104.04,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057054785,6.5667392,104.09,104.04,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057055478,3.60725159,104.09,104.04,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057056289,3.60725159,104.09,104.04,12.1248247]
["bitfinex-derivatives","SOLF0:USTF0",1770057058494,8.6504,104.12,104.05,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057058682,6.5667392,104.12,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057058888,6.5667392,104.11,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057060292,6.5667392,104.11,104.06,12.1231247]
["bitfinex-derivatives","SOLF0:USTF0",1770057060791,3.60725159,104.11,104.06,12.1231247]
["bitfinex-derivatives","SOLF0:USTF0",1770057061587,6.5667392,104.11,104.06,12.1231247]
["bitfinex-derivatives","SOLF0:USTF0",1770057062191,2.95948761,104.1,104.06,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770057062393,6.5667392,104.11,104.06,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770057062592,6.5667392,104.11,104.06,12.1231247]
["bitfinex-derivatives","SOLF0:USTF0",1770057063189,360.9089,104.16,104.06,12.1231247]
["bitfinex-derivatives","SOLF0:USTF0",1770057063190,2.95948761,104.13,104.08,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057063391,6.5667392,104.13,104.08,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057063595,6.5667392,104.13,104.06,2.95948761]
["bitfinex-derivatives","SOLF0:USTF0",1770057063596,6.5667392,104.12,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057064285,6.5667392,104.12,104.07,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770057064688,3.60725159,104.12,104.06,6.42741231]
["bitfinex-derivatives","SOLF0:USTF0",1770057065297,6.5667392,104.12,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057065899,6.5667392,104.12,104.08,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770057066093,6.5667392,104.12,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057066294,6.5667392,104.11,104.06,12.1232247]
["bitfinex-derivatives","SOLF0:USTF0",1770057069704,8.6504,104.12,104.07,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057070002,6.5667392,104.13,104.08,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057070192,6.5667392,104.12,104.07,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770057070397,6.56137768,104.1,104.04,380.8479247]
["bitfinex-derivatives","SOLF0:USTF0",1770057070604,3.60725159,104.1,104.04,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057070794,3.60725159,104.1,104.05,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057071403,3.60725159,104.12,104.07,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057071604,6.56137768,104.13,104.07,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057071898,3.60725159,104.12,104.07,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057072104,3.60725159,104.12,104.07,12.1216247]
["bitfinex-derivatives","SOLF0:USTF0",1770057072303,6.56137768,104.11,104.07,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057073910,3.60725159,104.11,104.07,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057074111,6.56137768,104.11,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057074309,3.60725159,104.11,104.06,3.4679247]
["bitfinex-derivatives","SOLF0:USTF0",1770057075409,3.60725159,104.11,104.06,12.1224247]
["bitfinex-derivatives","SOLF0:USTF0",1770057076908,6.56137768,104.11,104.06,12.1224247]
["bitfinex-derivatives","SOLF0:USTF0",1770057077115,2.95412609,104.12,104.07,12.1222247]
["bitfinex-derivatives","SOLF0:USTF0",1770057077515,6.56137768,104.12,104.07,12.1222247]
["bitfinex-derivatives","SOLF0:USTF0",1770057080413,3.65677111,104.13,104.08,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057080719,3.65677111,104.13,104.08,12.2434713]
["bitfinex-derivatives","SOLF0:USTF0",1770057081116,6.6108972,104.13,104.08,12.2434713]
["bitfinex-derivatives","SOLF0:USTF0",1770057082216,3.65677111,104.13,104.09,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770057082417,3.65677111,104.13,104.08,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057083421,3.65677111,104.13,104.08,12.2430713]
["bitfinex-derivatives","SOLF0:USTF0",1770057084620,3.65677111,104.13,104.09,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057084819,6.6108972,104.15,104.1,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057085023,3.65677111,104.14,104.1,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057085417,3.65677111,104.17,104.12,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057085715,2.95412609,104.15,104.1,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057086118,6.6108972,104.16,104.1,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057086916,3.65677111,104.16,104.11,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057087117,6.6108972,104.16,104.11,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057087413,3.65677111,104.14,104.09,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057088121,2.95412609,104.15,104.09,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057088321,2.95412609,104.15,104.1,12.2420713]
["bitfinex-derivatives","SOLF0:USTF0",1770057089023,6.6108972,104.16,104.1,12.2420713]
["bitfinex-derivatives","SOLF0:USTF0",1770057090517,6.6108972,104.16,104.11,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057090723,6.6108972,104.16,104.11,12.2410713]
["bitfinex-derivatives","SOLF0:USTF0",1770057092119,2.95412609,104.17,104.12,12.2403713]
["bitfinex-derivatives","SOLF0:USTF0",1770057092319,6.6108972,104.17,104.12,12.2403713]
["bitfinex-derivatives","SOLF0:USTF0",1770057092719,3.65677111,104.17,104.13,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770057092919,2.95412609,104.2,104.14,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057093118,6.6108972,104.21,104.15,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057093416,3.65677111,104.2,104.15,12.2377713]
["bitfinex-derivatives","SOLF0:USTF0",1770057093620,3.65677111,104.2,104.15,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057093815,8.6422,104.22,104.15,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057093816,3.65677111,104.21,104.16,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057094015,3.65677111,104.2,104.15,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770057094223,3.65677111,104.2,104.15,12.2377713]
["bitfinex-derivatives","SOLF0:USTF0",1770057094726,6.6108972,104.17,104.11,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057094922,6.6108972,104.16,104.11,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057095717,6.6108972,104.16,104.11,12.2404713]
["bitfinex-derivatives","SOLF0:USTF0",1770057096025,3.65677111,104.16,104.11,12.2404713]
["bitfinex-derivatives","SOLF0:USTF0",1770057100628,3.65677111,104.18,104.13,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057100931,11.59872609,104.19,104.13,3.5900713]
["bitfinex-derivatives","SOLF0:USTF0",1770057101235,177.43824521,104.29,104.19,134.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770057101428,43.09184521,104.29,104.21,137.39862609]
["bitfinex-derivatives","SOLF0:USTF0",1770057101728,46.0459713,104.31,104.24,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770057101932,43.09184521,104.31,104.25,2.95412609]
["bitfinex-derivatives","SOLF0:USTF0",1770057102126,43.09184521,104.31,104.25,137.34702609]
["bitfinex-derivatives","SOLF0:USTF0",1770057102427,43.0300916,104.33,104.26,137.33062609]
["bitfinex-derivatives","SOLF0:USTF0",1770057102633,43.0300916,104.36,104.28,2.95412609]
["bitfinex-derivatives","SOLF0:USTF0",1770057102824,43.0300916,104.35,104.28,2.95412609]
["bitfinex-derivatives","SOLF0:USTF0",1770057103129,43.0300916,104.34,104.28,145.94472609]
["bitfinex-derivatives","SOLF0:USTF0",1770057103427,240.32,104.38,104.29,134.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770057103428,43.0300916,104.36,104.29,134.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770057103628,43.0300916,104.36,104.3,137.28122609]
["bitfinex-derivatives","SOLF0:USTF0",1770057103830,43.0300916,104.36,104.31,2.95412609]
["bitfinex-derivatives","SOLF0:USTF0",1770057104130,411.322,104.41,104.31,2.95412609]
["bitfinex-derivatives","SOLF0:USTF0",1770057104131,413.9262,104.45,104.34,137.23082609]
["bitfinex-derivatives","SOLF0:USTF0",1770057104333,2.95412609,104.41,104.34,137.22722609]
["bitfinex-derivatives","SOLF0:USTF0",1770057104530,7.34318194,104.44,104.35,134.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770057104728,141.49288194,104.44,104.33,134.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770057105033,7.34318194,104.44,104.33,134.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770057105434,7.34318194,104.42,104.33,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1770057106133,7.34318194,104.42,104.33,514.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770057106134,35.81687442,104.41,104.33,514.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770057106629,35.81687442,104.41,104.33,142.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770057107634,7.34318194,104.4,104.31,142.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770057107827,35.90403767,104.39,104.31,142.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770057108132,35.87582355,104.42,104.34,134.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770057108335,43.21900549,104.42,104.33,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770057108537,35.87592808,104.39,104.33,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770057108838,35.87592808,104.39,104.31,134.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770057109335,35.87592808,104.39,104.31,142.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770057109834,35.87592808,104.39,104.3,381.4]
["bitfinex-derivatives","SOLF0:USTF0",1770057109835,35.87592808,104.39,104.29,134.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770057110034,35.87592808,104.39,104.3,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770057110232,43.21911002,104.39,104.3,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770057110630,51.84741002,104.39,104.3,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770057110834,35.65617593,104.38,104.3,381.68]
["bitfinex-derivatives","SOLF0:USTF0",1770057111432,35.65617593,104.38,104.3,516.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770057111639,35.65617593,104.41,104.33,134.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770057111938,35.65617593,104.44,104.35,142.894]
["bitfinex-derivatives","SOLF0:USTF0",1770057112340,35.65617593,104.44,104.36,382.42]
["bitfinex-derivatives","SOLF0:USTF0",1770057112533,35.65617593,104.44,104.33,525.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770057112733,35.50127229,104.42,104.33,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770057113041,35.50127229,104.41,104.33,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1770057113228,51.47105423,104.41,104.33,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1770057113433,35.50127229,104.4,104.33,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1770057115442,35.50127229,104.4,104.33,391.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770057115631,35.50127229,104.4,104.3,141.66258194]
["bitfinex-derivatives","SOLF0:USTF0",1770057115836,35.50127229,104.4,104.32,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057116740,35.46587498,104.39,104.32,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057117643,44.09407498,104.39,104.32,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057118743,35.46587498,104.39,104.32,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057119343,35.46587498,104.39,104.32,391.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770057120046,35.41634604,104.36,104.26,134.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770057120242,35.41634604,104.36,104.28,134.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770057120747,42.75032092,104.39,104.29,516.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770057120935,134.1903,104.41,104.29,516.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770057120936,35.40713898,104.42,104.32,134.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770057121340,35.40713898,104.4,104.33,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770057121654,35.40713898,104.43,104.35,134.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770057121947,223.76318194,104.45,104.35,134.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770057121948,35.40713898,104.45,104.38,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770057122143,35.40713898,104.45,104.36,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1770057122447,35.46693917,104.42,104.33,134.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770057122638,35.46693917,104.42,104.33,516.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770057122836,35.46693917,104.4,104.33,390.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770057123144,35.46693917,104.42,104.33,516.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770057123546,35.46693917,104.42,104.35,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770057123948,35.46693917,104.46,104.37,134.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770057124248,35.46693917,104.46,104.39,134.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770057124748,35.46693917,104.46,104.38,504.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770057125246,286.30318194,104.49,104.38,504.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770057125449,35.47744665,104.48,104.39,134.213]
["bitfinex-derivatives","SOLF0:USTF0",1770057125646,7.34318194,104.54,104.44,134.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770057125842,7.34318194,104.58,104.49,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770057126143,133.9503,104.6,104.48,134.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770057126341,142.5682,104.59,104.49,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770057126738,8.6117,104.59,104.49,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770057126942,17.61867584,104.6,104.5,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770057127144,15.95408194,104.6,104.5,473.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770057127745,28.19961888,104.59,104.5,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1770057127951,36.81131888,104.59,104.5,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1770057128251,28.19961888,104.59,104.5,347.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770057128549,36.81131888,104.59,104.5,347.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770057128744,28.19961888,104.59,104.51,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770057129952,36.81141888,104.59,104.5,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1770057130347,142.5436,104.61,104.51,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770057130549,28.24104989,104.62,104.54,134.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770057130754,28.24104989,104.65,104.54,141.36178194]
["bitfinex-derivatives","SOLF0:USTF0",1770057131053,28.24104989,104.64,104.54,134.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770057131545,36.84954989,104.63,104.54,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770057131746,28.24104989,104.62,104.53,134.0277]
["bitfinex-derivatives","SOLF0:USTF0",1770057131942,28.24104989,104.62,104.53,141.37088194]
["bitfinex-derivatives","SOLF0:USTF0",1770057132142,8.608,104.64,104.54,134.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770057132342,28.19442227,104.65,104.55,134.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770057132544,278.58,104.67,104.58,133.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770057132749,28.19442227,104.66,104.57,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770057132944,28.19442227,104.64,104.57,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1770057133146,28.19442227,104.63,104.53,134.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770057133345,28.19442227,104.63,104.54,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1770057133652,28.19442227,104.61,104.51,356.72]
["bitfinex-derivatives","SOLF0:USTF0",1770057133851,7.31058679,104.63,104.53,134.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770057134044,28.19442227,104.64,104.55,268.0007]
["bitfinex-derivatives","SOLF0:USTF0",1770057134251,28.19442227,104.64,104.56,515.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770057134851,36.77363671,104.66,104.56,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770057135057,36.77363671,104.66,104.56,515.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770057135251,28.16773671,104.66,104.57,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770057135457,28.16773671,104.66,104.56,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770057135652,169.3458235,104.66,104.56,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770057136153,28.18729533,104.64,104.56,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770057136354,169.39138212,104.64,104.56,381.88]
["bitfinex-derivatives","SOLF0:USTF0",1770057136559,162.09469533,104.63,104.53,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770057136755,178.02628212,104.62,104.53,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770057137057,28.18729533,104.61,104.53,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770057137853,35.49788212,104.64,104.53,515.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770057138050,28.18729533,104.63,104.53,515.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770057138454,169.43537909,104.62,104.53,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770057138653,28.2055923,104.61,104.53,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1770057138849,35.51617909,104.64,104.54,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770057139052,28.2055923,104.63,104.54,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770057139248,28.2055923,104.63,104.54,134.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770057139451,28.2055923,104.63,104.54,515.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770057139859,28.2055923,104.63,104.55,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770057140060,28.20605057,104.66,104.56,133.988]
["bitfinex-derivatives","SOLF0:USTF0",1770057140355,28.20605057,104.66,104.57,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1770057141359,28.20605057,104.66,104.58,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770057141954,28.20605057,104.66,104.57,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1770057142154,28.20605057,104.66,104.57,515.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770057142360,35.36161271,104.68,104.58,133.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770057143462,43.96571271,104.68,104.6,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770057143960,28.05102592,104.66,104.58,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770057144167,35.36161271,104.66,104.58,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770057144967,28.04675541,104.65,104.54,134.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770057145260,28.04675541,104.65,104.55,134.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770057145466,28.04675541,104.65,104.55,515.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770057146466,36.65365541,104.65,104.57,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770057146867,36.61589175,104.64,104.56,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770057147067,28.00849175,104.63,104.53,134.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770057147270,28.00849175,104.62,104.51,141.36748679]
["bitfinex-derivatives","SOLF0:USTF0",1770057147464,8.6099,104.61,104.53,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770057147664,8.6099,104.61,104.52,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057147665,28.00849175,104.61,104.52,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057147867,8.6106,104.6,104.52,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057148072,36.61909175,104.6,104.52,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057148270,28.00849175,104.6,104.52,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057148770,36.61919175,104.6,104.52,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057149071,43.92977854,104.6,104.52,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057149258,8.6115,104.59,104.52,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1770057150674,28.02755374,104.65,104.55,134.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770057150868,28.02755374,104.64,104.54,134.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770057151071,28.02755374,104.62,104.53,134.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770057151264,35.33814053,104.65,104.56,133.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770057151469,28.02755374,104.65,104.57,515.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770057152570,28.02755374,104.65,104.58,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1770057153576,28.02755374,104.65,104.59,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770057153765,27.96743659,104.72,104.63,133.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770057153966,27.96743659,104.72,104.63,515.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770057154371,27.96743659,104.72,104.63,523.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770057154574,27.96743659,104.72,104.63,515.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770057154777,27.94128708,104.71,104.63,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1770057155577,27.94128708,104.71,104.62,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1770057156876,27.94128708,104.71,104.63,133.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770057157467,27.94128708,104.71,104.62,515.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770057157674,27.94128708,104.71,104.63,133.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770057158878,27.94128708,104.71,104.63,142.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770057159082,27.94128708,104.71,104.63,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770057159978,27.98695235,104.74,104.65,133.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770057160176,27.98695235,104.74,104.65,522.50988679]
["bitfinex-derivatives","SOLF0:USTF0",1770057160576,27.98695235,104.74,104.67,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770057160976,27.98695235,104.74,104.65,388.63058679]
["bitfinex-derivatives","SOLF0:USTF0",1770057161180,36.58655235,104.74,104.65,389.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770057161484,27.94783757,104.73,104.65,389.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770057162280,27.94783757,104.73,104.66,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770057162882,36.51385233,104.76,104.67,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770057163181,27.91595233,104.75,104.67,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770057165075,27.91595233,104.75,104.67,141.16378679]
["bitfinex-derivatives","SOLF0:USTF0",1770057165778,27.91595233,104.75,104.67,15.91468679]
["bitfinex-derivatives","SOLF0:USTF0",1770057166282,27.91595233,104.75,104.68,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770057167780,27.91595233,104.75,104.67,7.31058679]
["bitfinex-derivatives","SOLF0:USTF0",1770057168087,27.90561964,104.74,104.65,522.50558679]
["bitfinex-derivatives","SOLF0:USTF0",1770057168782,27.8840106,104.73,104.66,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770057168984,27.8840106,104.73,104.66,141.17688679]
["bitfinex-derivatives","SOLF0:USTF0",1770057169180,27.8840106,104.75,104.66,141.17688679]
["bitfinex-derivatives","SOLF0:USTF0",1770057169385,27.8840106,104.75,104.69,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770057169679,27.8840106,104.75,104.66,7.31058679]
["bitfinex-derivatives","SOLF0:USTF0",1770057169884,27.8840106,104.75,104.65,514.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770057171286,36.50646349,104.74,104.67,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770057171681,27.90736349,104.73,104.65,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1770057172381,27.90736349,104.73,104.64,141.20058679]
["bitfinex-derivatives","SOLF0:USTF0",1770057172586,36.50736349,104.73,104.66,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770057172788,27.91083602,104.72,104.66,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770057173186,27.91083602,104.71,104.62,141.22028679]
["bitfinex-derivatives","SOLF0:USTF0",1770057173383,27.91083602,104.71,104.62,388.39058679]
["bitfinex-derivatives","SOLF0:USTF0",1770057173582,27.91083602,104.71,104.62,522.30748679]
["bitfinex-derivatives","SOLF0:USTF0",1770057174286,27.91204161,104.7,104.62,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1770057174488,27.91204161,104.69,104.6,514.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770057176283,27.91204161,104.69,104.61,133.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770057176685,8.6017,104.71,104.62,133.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770057177391,27.90949693,104.71,104.63,133.9042]
["bitfinex-derivatives","SOLF0:USTF0",1770057177684,8.6008,104.72,104.64,133.892]
["bitfinex-derivatives","SOLF0:USTF0",1770057177990,36.51029693,104.72,104.63,514.9842]
["bitfinex-derivatives","SOLF0:USTF0",1770057178586,36.53740999,104.71,104.63,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1770057179286,36.53740999,104.71,104.63,389.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770057179787,36.53740999,104.71,104.63,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1770057180191,36.55726062,104.7,104.63,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1770057180394,27.95466062,104.68,104.62,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770057180592,27.95466062,104.68,104.61,133.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770057180787,27.95466062,104.68,104.6,133.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770057181293,27.95466062,104.68,104.62,133.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770057181487,27.95466062,104.74,104.64,133.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770057181790,27.95466062,104.72,104.63,133.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770057181985,27.95466062,104.75,104.65,133.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770057182392,27.95466062,104.75,104.69,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770057182887,27.95466062,104.75,104.67,133.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770057183090,27.95466062,104.75,104.68,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770057183988,15.90808679,104.76,104.66,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770057183989,27.99683745,104.74,104.66,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770057184187,27.99683745,104.73,104.65,514.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770057185395,27.99683745,104.73,104.67,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770057185890,27.99683745,104.73,104.65,389.686]
["bitfinex-derivatives","SOLF0:USTF0",1770057186592,27.99683745,104.73,104.66,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770057188500,27.99683745,104.73,104.67,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770057189101,27.99683745,104.73,104.65,523.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770057189297,27.99683745,104.73,104.65,514.959]
["bitfinex-derivatives","SOLF0:USTF0",1770057190402,27.99683745,104.73,104.66,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770057191000,27.98212312,104.72,104.65,389.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770057191397,27.98212312,104.72,104.66,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770057191899,36.58302312,104.72,104.65,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1770057192098,27.98212312,104.71,104.64,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770057192603,27.93879646,104.7,104.62,514.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770057193101,27.93879646,104.69,104.63,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770057193403,27.93879646,104.72,104.63,133.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770057193703,27.93879646,104.72,104.64,133.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770057194302,27.93879646,104.72,104.66,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770057195098,27.93879646,104.72,104.64,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770057195297,27.9448154,104.71,104.64,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770057195700,27.9448154,104.7,104.63,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770057195907,27.9448154,104.69,104.59,141.24852794]
["bitfinex-derivatives","SOLF0:USTF0",1770057196096,27.9448154,104.69,104.62,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770057196403,27.9448154,104.69,104.61,133.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770057197305,27.9448154,104.69,104.63,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770057198098,36.5481154,104.69,104.62,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770057200798,27.9448154,104.69,104.6,515.002]
["bitfinex-derivatives","SOLF0:USTF0",1770057200998,27.9448154,104.69,104.62,133.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770057201605,28.0357811,104.72,104.63,267.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770057201910,28.0357811,104.72,104.64,133.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770057202209,28.0357811,104.71,104.66,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770057202508,28.03598198,104.7,104.61,133.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770057203102,28.03598198,104.7,104.62,133.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770057203499,28.03598198,104.7,104.64,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770057204912,28.05155401,104.69,104.63,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1770057206915,28.05155401,104.69,104.64,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1770057207609,28.05063714,104.71,104.63,267.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770057207814,28.05063714,104.71,104.64,133.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770057208815,28.05063714,104.71,104.66,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1770057209210,28.07024515,104.73,104.65,133.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770057209515,28.07024515,104.73,104.68,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770057209713,28.07024515,104.73,104.64,133.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770057210214,28.07024515,104.72,104.66,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770057210714,36.67134515,104.72,104.66,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770057211213,36.67134515,104.72,104.65,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770057212317,28.07567513,104.71,104.65,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770057214113,36.67727513,104.71,104.65,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770057217020,28.07567513,104.71,104.64,133.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770057217223,27.96628452,104.72,104.65,133.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770057217517,27.96628452,104.72,104.64,133.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770057218514,36.56778452,104.72,104.66,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770057219224,27.96628452,104.72,104.67,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770057222222,27.94827404,104.71,104.66,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770057225426,269.98,104.75,104.67,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770057225626,27.9074996,104.73,104.66,133.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770057226127,27.9074996,104.73,104.68,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770057226527,27.9074996,104.73,104.65,133.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770057227430,27.9074996,104.73,104.67,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770057227835,36.5075996,104.73,104.67,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770057228036,27.85505825,104.72,104.67,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770057228726,36.45615825,104.72,104.67,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770057229328,27.85505825,104.72,104.67,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770057231638,27.85505825,104.72,104.65,133.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770057232641,27.85505825,104.72,104.68,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770057233435,27.91476178,104.74,104.69,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1770057235234,27.91476178,104.74,104.66,133.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770057235434,27.91476178,104.74,104.68,133.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770057235636,27.91037516,104.76,104.68,133.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770057236330,27.91037516,104.76,104.71,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770057238243,27.92536273,104.75,104.68,133.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770057238438,27.92536273,104.75,104.67,514.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770057239041,36.52366273,104.75,104.69,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770057239541,27.92536273,104.75,104.7,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770057240745,27.92536273,104.75,104.71,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770057242645,27.52992407,104.8,104.71,133.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770057242945,27.52992407,104.8,104.7,514.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770057243143,27.52992407,104.8,104.71,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770057243842,36.00183905,104.78,104.71,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770057244041,27.40593905,104.77,104.71,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770057245246,27.06075666,104.76,104.7,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770057247541,26.75169661,104.75,104.67,514.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770057247742,26.75169661,104.75,104.68,133.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770057249543,26.75169661,104.75,104.7,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770057251043,26.75169661,104.75,104.69,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770057251445,26.75169661,104.75,104.67,133.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770057251446,34.87512314,104.74,104.66,514.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770057251642,26.27582314,104.73,104.64,133.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770057251846,26.27582314,104.7,104.62,133.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770057252041,34.87662314,104.72,104.64,133.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770057252246,26.27582314,104.72,104.65,133.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770057252642,26.27582314,104.72,104.67,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770057252845,296.20059196,104.75,104.67,133.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770057253150,296.20059196,104.75,104.68,133.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770057253346,26.16059196,104.75,104.71,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770057253549,26.16059196,104.75,104.68,133.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770057253945,26.16059196,104.75,104.67,514.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770057254646,25.95098042,104.74,104.67,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1770057256352,25.78414428,104.76,104.68,133.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770057256743,25.78414428,104.75,104.7,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770057257452,25.67346782,104.74,104.67,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1770057258448,25.56523313,104.73,104.67,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1770057258949,25.56523313,104.73,104.68,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770057259652,25.45707506,104.76,104.69,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770057261354,25.14072574,104.75,104.69,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770057262050,25.14072574,104.74,104.68,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770057262348,28.05926848,104.74,104.68,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770057263355,2.91854274,104.73,104.67,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770057263554,2.91854274,104.73,104.66,2.91854274]
["bitfinex-derivatives","SOLF0:USTF0",1770057264051,2.91854274,104.72,104.65,136.79634274]
["bitfinex-derivatives","SOLF0:USTF0",1770057264355,2.91854274,104.72,104.64,517.72214274]
["bitfinex-derivatives","SOLF0:USTF0",1770057264356,27.85237762,104.72,104.64,517.72214274]
["bitfinex-derivatives","SOLF0:USTF0",1770057264556,24.93383488,104.72,104.65,2.91854274]
["bitfinex-derivatives","SOLF0:USTF0",1770057265258,2.91854274,104.71,104.66,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770057266353,36.45347762,104.72,104.66,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770057267358,24.93383488,104.72,104.67,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770057267553,24.93383488,104.72,104.66,2.91854274]
["bitfinex-derivatives","SOLF0:USTF0",1770057268453,24.93383488,104.72,104.68,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770057269756,8.5999,104.73,104.68,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770057269955,52.08645302,104.87,104.73,133.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770057270151,43.44726975,104.86,104.78,133.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770057270358,1.66026574,104.89,104.79,351.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770057270552,2.91854274,104.88,104.8,136.59854274]
["bitfinex-derivatives","SOLF0:USTF0",1770057270756,2.91854274,104.9,104.82,136.58004274]
["bitfinex-derivatives","SOLF0:USTF0",1770057270957,46.03384369,104.92,104.84,133.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770057271158,2.91854274,104.91,104.85,142.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770057271353,8.32790712,104.92,104.88,17.76135075]
["bitfinex-derivatives","SOLF0:USTF0",1770057271556,8.32790712,104.92,104.86,157.26714577]
["bitfinex-derivatives","SOLF0:USTF0",1770057271760,8.32790712,104.92,104.87,133.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770057272063,5.40936438,104.92,104.87,133.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770057272761,5.40936438,104.92,104.86,133.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770057272964,12.67906644,104.92,104.84,133.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770057273264,5.40936438,104.92,104.87,133.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770057274055,5.40936438,104.92,104.87,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770057274264,5.40936438,104.92,104.86,133.609]
["bitfinex-derivatives","SOLF0:USTF0",1770057274661,15.7731541,104.95,104.88,133.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770057275462,15.7731541,104.95,104.87,149.10812318]
["bitfinex-derivatives","SOLF0:USTF0",1770057276271,15.7731541,104.95,104.88,133.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770057277167,15.7731541,104.95,104.89,133.572]
["bitfinex-derivatives","SOLF0:USTF0",1770057277362,23.04285616,104.95,104.87,529.80812318]
["bitfinex-derivatives","SOLF0:USTF0",1770057277666,15.7731541,104.94,104.88,142.172]
["bitfinex-derivatives","SOLF0:USTF0",1770057278163,15.7731541,104.96,104.89,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057278365,15.7731541,104.96,104.89,157.66752318]
["bitfinex-derivatives","SOLF0:USTF0",1770057278665,15.7731541,104.96,104.91,133.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770057278967,7.26970206,104.98,104.91,133.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770057278968,15.7731541,104.98,104.91,133.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770057279668,15.7731541,104.97,104.9,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057280670,15.7731541,104.97,104.9,157.65702318]
["bitfinex-derivatives","SOLF0:USTF0",1770057280869,15.7731541,104.97,104.9,149.07142318]
["bitfinex-derivatives","SOLF0:USTF0",1770057281267,15.7731541,104.97,104.91,133.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770057281669,15.7731541,104.97,104.91,142.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770057282171,15.7731541,104.99,104.92,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770057282366,15.7731541,104.99,104.92,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057282968,15.7731541,104.99,104.93,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770057283473,15.7731541,104.99,104.92,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057283670,15.7731541,104.99,104.93,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057283972,15.7731541,104.99,104.93,149.02822318]
["bitfinex-derivatives","SOLF0:USTF0",1770057284771,7.26970206,105.02,104.93,149.02822318]
["bitfinex-derivatives","SOLF0:USTF0",1770057284772,15.7731541,105.01,104.94,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057285069,15.7731541,105.01,104.94,24.09342318]
["bitfinex-derivatives","SOLF0:USTF0",1770057285269,15.7731541,105.01,104.92,529.46552318]
["bitfinex-derivatives","SOLF0:USTF0",1770057285464,15.84600206,105.02,104.93,7.08077435]
["bitfinex-derivatives","SOLF0:USTF0",1770057285465,23.04285616,105.0,104.93,7.08077435]
["bitfinex-derivatives","SOLF0:USTF0",1770057285669,23.04285616,105.0,104.92,529.46552318]
["bitfinex-derivatives","SOLF0:USTF0",1770057285972,23.04285616,105.0,104.93,7.08077435]
["bitfinex-derivatives","SOLF0:USTF0",1770057286171,23.04285616,105.0,104.92,529.46552318]
["bitfinex-derivatives","SOLF0:USTF0",1770057286473,23.04285616,105.0,104.93,15.65835997]
["bitfinex-derivatives","SOLF0:USTF0",1770057286673,23.04285616,105.0,104.93,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770057286972,15.7731541,104.99,104.93,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770057287172,15.7731541,104.99,104.92,395.93132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057287373,15.7731541,104.97,104.89,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057287976,15.7731541,104.96,104.89,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057288268,31.31563578,104.94,104.87,15.51132318]
["bitfinex-derivatives","SOLF0:USTF0",1770057288671,38.58533784,104.93,104.86,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770057288873,38.58533784,104.93,104.85,28.77191199]
["bitfinex-derivatives","SOLF0:USTF0",1770057289068,38.58533784,104.91,104.83,28.77191199]
["bitfinex-derivatives","SOLF0:USTF0",1770057289274,47.17063784,104.91,104.84,7.0866091]
["bitfinex-derivatives","SOLF0:USTF0",1770057289469,47.17063784,104.91,104.83,37.36361199]
["bitfinex-derivatives","SOLF0:USTF0",1770057289674,47.17063784,104.91,104.84,7.08673488]
["bitfinex-derivatives","SOLF0:USTF0",1770057289975,47.17063784,104.91,104.83,28.77191199]
["bitfinex-derivatives","SOLF0:USTF0",1770057290175,47.17063784,104.91,104.84,7.08918726]
["bitfinex-derivatives","SOLF0:USTF0",1770057290375,47.17063784,104.91,104.83,28.77191199]
["bitfinex-derivatives","SOLF0:USTF0",1770057290578,47.17063784,104.91,104.84,7.09160814]
["bitfinex-derivatives","SOLF0:USTF0",1770057290879,47.17063784,104.91,104.83,28.77191199]
["bitfinex-derivatives","SOLF0:USTF0",1770057291072,47.17063784,104.91,104.84,7.09072911]
["bitfinex-derivatives","SOLF0:USTF0",1770057291272,31.31563578,104.91,104.84,163.33088891]
["bitfinex-derivatives","SOLF0:USTF0",1770057291472,31.31563578,104.91,104.85,36.78359019]
["bitfinex-derivatives","SOLF0:USTF0",1770057291670,31.31563578,104.91,104.85,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057291871,38.58533784,104.91,104.83,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057292071,38.58533784,104.91,104.84,7.08972959]
["bitfinex-derivatives","SOLF0:USTF0",1770057292272,38.58533784,104.91,104.83,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057292469,31.31563578,104.91,104.84,36.78598717]
["bitfinex-derivatives","SOLF0:USTF0",1770057292775,40.04873998,104.89,104.82,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1770057292968,40.04873998,104.89,104.83,7.09038228]
["bitfinex-derivatives","SOLF0:USTF0",1770057293171,40.04873998,104.89,104.84,7.09139142]
["bitfinex-derivatives","SOLF0:USTF0",1770057293477,40.04873998,104.89,104.82,409.99548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057293677,40.04873998,104.89,104.83,7.09254668]
["bitfinex-derivatives","SOLF0:USTF0",1770057293875,32.77903792,104.89,104.83,38.28718891]
["bitfinex-derivatives","SOLF0:USTF0",1770057294379,40.04873998,104.89,104.83,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057294579,40.04873998,104.89,104.84,7.11143763]
["bitfinex-derivatives","SOLF0:USTF0",1770057294766,40.04873998,104.89,104.85,7.11143763]
["bitfinex-derivatives","SOLF0:USTF0",1770057294972,40.04873998,104.89,104.86,7.11143763]
["bitfinex-derivatives","SOLF0:USTF0",1770057295167,40.04873998,104.89,104.83,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057295371,40.04873998,104.89,104.83,38.28708891]
["bitfinex-derivatives","SOLF0:USTF0",1770057295566,32.77903792,104.89,104.84,7.09500074]
["bitfinex-derivatives","SOLF0:USTF0",1770057295776,32.77903792,104.89,104.85,7.09500074]
["bitfinex-derivatives","SOLF0:USTF0",1770057295977,32.77903792,104.89,104.83,38.28708891]
["bitfinex-derivatives","SOLF0:USTF0",1770057296177,32.77903792,104.89,104.84,7.0924436]
["bitfinex-derivatives","SOLF0:USTF0",1770057296378,32.77903792,104.89,104.85,7.09216788]
["bitfinex-derivatives","SOLF0:USTF0",1770057296577,32.77903792,104.89,104.86,7.09216788]
["bitfinex-derivatives","SOLF0:USTF0",1770057296779,32.77903792,104.89,104.83,38.28708891]
["bitfinex-derivatives","SOLF0:USTF0",1770057296979,48.63443998,104.91,104.84,15.68364252]
["bitfinex-derivatives","SOLF0:USTF0",1770057297179,48.63443998,104.91,104.85,7.09274252]
["bitfinex-derivatives","SOLF0:USTF0",1770057297482,41.36503792,104.9,104.83,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057297680,32.77903792,104.9,104.84,7.09976094]
["bitfinex-derivatives","SOLF0:USTF0",1770057297881,32.77903792,104.9,104.83,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057298175,32.77903792,104.9,104.84,7.09977903]
["bitfinex-derivatives","SOLF0:USTF0",1770057298377,41.36583792,104.89,104.82,388.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770057298583,48.63553998,104.89,104.83,7.10285115]
["bitfinex-derivatives","SOLF0:USTF0",1770057298776,48.63553998,104.89,104.84,7.10285115]
["bitfinex-derivatives","SOLF0:USTF0",1770057299082,48.63553998,104.89,104.82,380.3]
["bitfinex-derivatives","SOLF0:USTF0",1770057299281,48.63553998,104.89,104.83,7.10733492]
["bitfinex-derivatives","SOLF0:USTF0",1770057299482,48.63553998,104.89,104.84,7.10733492]
["bitfinex-derivatives","SOLF0:USTF0",1770057299681,48.63553998,104.89,104.81,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057299877,48.63553998,104.89,104.82,7.11013169]
["bitfinex-derivatives","SOLF0:USTF0",1770057300082,48.63553998,104.89,104.83,7.11013169]
["bitfinex-derivatives","SOLF0:USTF0",1770057300282,48.63553998,104.89,104.84,7.11013169]
["bitfinex-derivatives","SOLF0:USTF0",1770057300581,48.63553998,104.89,104.81,38.28878891]
["bitfinex-derivatives","SOLF0:USTF0",1770057300782,48.63553998,104.89,104.82,7.11258174]
["bitfinex-derivatives","SOLF0:USTF0",1770057300977,32.77903792,104.86,104.83,7.11258174]
["bitfinex-derivatives","SOLF0:USTF0",1770057301181,40.04873998,104.85,104.79,410.05548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057301385,40.04873998,104.83,104.77,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057301683,32.77903792,104.85,104.77,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057301882,32.77903792,104.85,104.78,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057302083,41.37083792,104.83,104.76,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057302283,40.04873998,104.82,104.76,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057302580,32.77903792,104.81,104.74,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057302884,48.64313998,104.8,104.73,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1770057303783,32.77903792,104.79,104.72,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057304878,40.04873998,104.76,104.69,380.44]
["bitfinex-derivatives","SOLF0:USTF0",1770057305089,40.04873998,104.76,104.68,287.42363814]
["bitfinex-derivatives","SOLF0:USTF0",1770057305281,40.04873998,104.76,104.69,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057305588,32.77903792,104.75,104.67,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057306582,48.64843998,104.74,104.67,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057306981,173.81683998,104.74,104.67,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057307182,32.77903792,104.73,104.68,6.88958404]
["bitfinex-derivatives","SOLF0:USTF0",1770057307484,32.77903792,104.73,104.69,6.88958404]
["bitfinex-derivatives","SOLF0:USTF0",1770057307786,32.77903792,104.73,104.65,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057308281,32.77903792,104.73,104.66,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057311393,32.77903792,104.71,104.63,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057311584,7.26970206,104.7,104.63,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057313793,41.38073792,104.71,104.63,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057314091,32.77903792,104.71,104.64,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057314790,7.26970206,104.72,104.65,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057314987,8.6006,104.73,104.65,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057315187,41.37963792,104.73,104.65,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057315985,41.37963792,104.73,104.65,38.30188891]
["bitfinex-derivatives","SOLF0:USTF0",1770057316388,48.68071807,104.73,104.65,38.30188891]
["bitfinex-derivatives","SOLF0:USTF0",1770057316883,32.77903792,104.72,104.65,38.30188891]
["bitfinex-derivatives","SOLF0:USTF0",1770057317083,41.37983792,104.72,104.65,38.30188891]
["bitfinex-derivatives","SOLF0:USTF0",1770057317285,41.37983792,104.72,104.65,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057317492,32.77903792,104.71,104.65,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057318295,41.38063792,104.71,104.65,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057319191,41.38153792,104.7,104.62,38.30408891]
["bitfinex-derivatives","SOLF0:USTF0",1770057319395,40.08011807,104.69,104.62,29.69548891]
["bitfinex-derivatives","SOLF0:USTF0",1770057319694,40.08011807,104.69,104.63,6.77024951]
["bitfinex-derivatives","SOLF0:USTF0",1770057319988,41.95438052,104.68,104.64,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770057320194,49.25546067,104.67,104.6,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057320786,50.56018052,104.66,104.6,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057321186,50.56018052,104.66,104.58,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057321386,41.95438052,104.66,104.58,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057321594,284.52628015,104.67,104.59,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057321994,50.56018052,104.66,104.59,50.69653535]
["bitfinex-derivatives","SOLF0:USTF0",1770057322192,41.95438052,104.66,104.57,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057323196,7.30108015,104.65,104.57,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057323393,49.25546067,104.65,104.57,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057323598,49.25546067,104.63,104.57,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057324097,49.25546067,104.65,104.57,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057324595,41.95438052,104.64,104.57,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057325392,8.6083,104.63,104.57,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057331193,8.609,104.62,104.57,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057331393,41.95438052,104.62,104.54,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057331794,49.25546067,104.61,104.54,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057332898,41.95438052,104.59,104.52,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057333904,8.6123,104.58,104.52,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057334098,49.25546067,104.61,104.52,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057334604,49.25546067,104.61,104.53,50.70193535]
["bitfinex-derivatives","SOLF0:USTF0",1770057334999,50.56428052,104.61,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057335200,41.95438052,104.61,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057335405,41.95438052,104.61,104.51,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057335406,183.18746067,104.61,104.51,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057336094,8.6115,104.59,104.53,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057336497,183.18746067,104.61,104.53,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057336498,8.6124,104.58,104.53,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057337504,41.95438052,104.58,104.51,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057338302,8.6139,104.56,104.51,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057339908,277.36108015,104.59,104.51,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057340209,41.95438052,104.6,104.51,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057340810,8.6115,104.59,104.52,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057341310,41.95438052,104.62,104.55,50.70023535]
["bitfinex-derivatives","SOLF0:USTF0",1770057341710,41.95438052,104.62,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057343512,8.6107,104.6,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057345810,312.79438052,104.63,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057346506,41.95438052,104.62,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057346713,49.25546067,104.62,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057348516,8.6106,104.61,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057349517,8.6107,104.6,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057349915,49.25546067,104.62,104.55,42.08563535]
["bitfinex-derivatives","SOLF0:USTF0",1770057350316,48.10677293,104.61,104.53,55.61620432]
["bitfinex-derivatives","SOLF0:USTF0",1770057351315,8.6115,104.59,104.53,55.61620432]
["bitfinex-derivatives","SOLF0:USTF0",1770057351516,48.10677293,104.61,104.53,55.61620432]
["bitfinex-derivatives","SOLF0:USTF0",1770057352121,55.40785308,104.6,104.53,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057353317,8.6123,104.58,104.53,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057356227,48.10677293,104.57,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057357328,8.6141,104.56,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057358822,56.71997293,104.57,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057359125,7.30108015,104.58,104.51,55.61830432]
["bitfinex-derivatives","SOLF0:USTF0",1770057359629,8.6133,104.57,104.51,55.61830432]
["bitfinex-derivatives","SOLF0:USTF0",1770057359928,56.71597293,104.62,104.55,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057360826,55.40785308,104.64,104.55,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057361027,48.10677293,104.63,104.55,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057361633,55.40785308,104.62,104.55,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057361832,48.10677293,104.61,104.53,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057363331,55.40785308,104.6,104.53,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057364431,8.6124,104.58,104.53,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057364827,55.40785308,104.6,104.51,428.50030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057364828,48.10677293,104.59,104.51,428.50030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057365029,55.40785308,104.58,104.51,428.50030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057365235,48.10677293,104.58,104.51,428.50030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057365532,55.40785308,104.58,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057366134,8.6139,104.56,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057366335,48.10677293,104.57,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057367336,8.6148,104.55,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057368537,56.72067293,104.57,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057369234,48.10677293,104.59,104.51,181.05800432]
["bitfinex-derivatives","SOLF0:USTF0",1770057369533,48.10677293,104.61,104.54,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770057369727,48.10677293,104.61,104.54,55.61580432]
["bitfinex-derivatives","SOLF0:USTF0",1770057369934,162.5935,104.63,104.54,55.61580432]
["bitfinex-derivatives","SOLF0:USTF0",1770057369935,48.10677293,104.63,104.54,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057370137,48.10677293,104.63,104.56,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057370837,56.71567293,104.63,104.56,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057371136,48.10677293,104.63,104.56,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057371538,48.10677293,104.63,104.56,55.61420432]
["bitfinex-derivatives","SOLF0:USTF0",1770057372235,8.609,104.62,104.56,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057372438,189.32875308,104.62,104.56,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057372637,8.6107,104.6,104.53,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057374637,8.6107,104.6,104.53,55.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1770057379640,55.42442632,104.59,104.51,47.00030432]
["bitfinex-derivatives","SOLF0:USTF0",1770057380143,55.42442632,104.59,104.51,55.61810432]
["bitfinex-derivatives","SOLF0:USTF0",1770057380739,48.10677293,104.59,104.52,58.23841522]
["bitfinex-derivatives","SOLF0:USTF0",1770057380943,49.55322499,104.61,104.52,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057381442,49.55322499,104.61,104.53,58.23771522]
["bitfinex-derivatives","SOLF0:USTF0",1770057382440,8.6107,104.6,104.53,58.23771522]
["bitfinex-derivatives","SOLF0:USTF0",1770057383346,8.6107,104.6,104.54,58.23691522]
["bitfinex-derivatives","SOLF0:USTF0",1770057388049,8.6115,104.59,104.54,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057389252,11.53827752,104.59,104.54,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057389648,11.53757752,104.6,104.54,58.23691522]
["bitfinex-derivatives","SOLF0:USTF0",1770057390045,2.92677752,104.6,104.54,58.23691522]
["bitfinex-derivatives","SOLF0:USTF0",1770057390249,61.09020251,104.61,104.56,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057390551,2.92677752,104.6,104.56,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057391253,2.92677752,104.59,104.54,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057392349,11.53827752,104.59,104.54,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057393949,11.53757752,104.6,104.54,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057394154,11.53757752,104.6,104.54,58.23681522]
["bitfinex-derivatives","SOLF0:USTF0",1770057395048,8.6108,104.6,104.54,58.23681522]
["bitfinex-derivatives","SOLF0:USTF0",1770057395248,300.24,104.64,104.56,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057395249,349.79322499,104.64,104.56,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057395455,52.48000251,104.64,104.56,52.54819274]
["bitfinex-derivatives","SOLF0:USTF0",1770057396352,2.92677752,104.63,104.57,58.23421522]
["bitfinex-derivatives","SOLF0:USTF0",1770057397154,2.92677752,104.63,104.57,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057397353,49.55322499,104.64,104.55,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057397354,2.92677752,104.61,104.55,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057397653,11.53747752,104.6,104.55,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057398457,8.6107,104.6,104.55,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057400458,56.86924357,104.63,104.55,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057400856,8.609,104.62,104.55,58.23551522]
["bitfinex-derivatives","SOLF0:USTF0",1770057401559,8.61,104.61,104.55,58.23551522]
["bitfinex-derivatives","SOLF0:USTF0",1770057402457,8.61,104.61,104.55,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057403260,58.16232499,104.62,104.55,58.23591522]
["bitfinex-derivatives","SOLF0:USTF0",1770057404057,8.6099,104.61,104.55,58.23591522]
["bitfinex-derivatives","SOLF0:USTF0",1770057409666,8.6109,104.6,104.55,49.62141522]
["bitfinex-derivatives","SOLF0:USTF0",1770057410463,8.6116,104.59,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057410669,50.53164516,104.59,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057410868,184.47594516,104.6,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057411064,133.9443,104.6,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057411260,8.613,104.58,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057414965,59.14464516,104.58,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057415360,50.53164516,104.58,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057415566,8.6131,104.57,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057418470,11.54116449,104.57,104.53,51.46346771]
["bitfinex-derivatives","SOLF0:USTF0",1770057419275,2.92806449,104.54,104.49,60.08296771]
["bitfinex-derivatives","SOLF0:USTF0",1770057419471,2.92806449,104.56,104.49,54.3915322]
["bitfinex-derivatives","SOLF0:USTF0",1770057419970,2.92806449,104.56,104.5,59.95633847]
["bitfinex-derivatives","SOLF0:USTF0",1770057420165,2.92806449,104.56,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057420672,2.92806449,104.55,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057421775,11.54206449,104.56,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057422579,11.54286449,104.55,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057424376,51.16197765,104.57,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057424377,2.92806449,104.56,104.5,59.95623847]
["bitfinex-derivatives","SOLF0:USTF0",1770057424581,2.92806449,104.58,104.5,54.26560296]
["bitfinex-derivatives","SOLF0:USTF0",1770057425375,2.92806449,104.57,104.5,54.26560296]
["bitfinex-derivatives","SOLF0:USTF0",1770057425581,2.92806449,104.57,104.51,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057425780,2.92806449,104.58,104.51,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057426482,2.92806449,104.57,104.51,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057426779,2.92806449,104.55,104.51,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057431682,2.92806449,104.54,104.51,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057432486,11.54376449,104.54,104.51,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057432686,2.92806449,104.53,104.49,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057432980,2.92806449,104.52,104.49,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057433378,11.54536449,104.52,104.49,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057433984,11.54636449,104.51,104.47,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057434988,2.92806449,104.51,104.47,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057435287,51.16197765,104.53,104.47,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057435288,54.09004214,104.53,104.47,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057435482,2.92806449,104.53,104.47,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057435682,2.92806449,104.52,104.47,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057436087,8.6164,104.53,104.47,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057436088,11.54446449,104.53,104.47,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057437082,2.92806449,104.54,104.48,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057437289,2.92806449,104.56,104.48,54.26560296]
["bitfinex-derivatives","SOLF0:USTF0",1770057438288,2.92806449,104.58,104.52,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057438589,54.09004214,104.59,104.52,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057438786,11.54036449,104.58,104.52,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057438982,2.92806449,104.57,104.52,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057439385,2.92806449,104.56,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057439585,2.92806449,104.55,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057439889,2.92806449,104.54,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057440292,2.92806449,104.53,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057440590,188.981426,104.56,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057440591,2.92954143,104.54,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057441181,2.92954143,104.55,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057442391,11.54434143,104.55,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057442592,2.92954143,104.56,104.5,51.33753847]
["bitfinex-derivatives","SOLF0:USTF0",1770057442793,2.92954143,104.57,104.5,54.2670799]
["bitfinex-derivatives","SOLF0:USTF0",1770057443190,2.92954143,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057443588,57.91386743,104.59,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057444193,2.92954143,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057444892,2.92954143,104.57,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057445189,2.92954143,104.56,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057449698,11.54354143,104.56,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057451294,2.92954143,104.57,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057451492,2.92954143,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057452395,11.54194143,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057452895,2.92954143,104.57,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057454396,11.54194143,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057454587,11.54194143,104.58,104.52,59.68857997]
["bitfinex-derivatives","SOLF0:USTF0",1770057454792,57.91386743,104.59,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057455097,2.92954143,104.56,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057455297,2.92954143,104.55,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057455794,2.92954143,104.54,104.5,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057455995,2.92954143,104.55,104.5,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057456994,11.54434143,104.55,104.5,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057459301,2.92954143,104.55,104.5,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057459701,2.92954143,104.56,104.5,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057459901,2.92954143,104.57,104.5,54.0009214]
["bitfinex-derivatives","SOLF0:USTF0",1770057460100,54.984326,104.58,104.48,134.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770057460101,2.92954143,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057462003,11.54184143,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057466201,8.6123,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057466407,11.54184143,104.58,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057468511,11.54274143,104.57,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057471213,2.92954143,104.57,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057472614,2.92954143,104.56,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057474409,11.54344143,104.56,104.52,51.07137997]
["bitfinex-derivatives","SOLF0:USTF0",1770057476014,11.54424143,104.55,104.5,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057478315,2.92954143,104.55,104.5,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057479217,62.75003375,104.56,104.5,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057479516,2.92954143,104.55,104.5,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057480517,62.75003375,104.56,104.5,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057480917,2.92954143,104.55,104.5,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057481118,11.54344143,104.56,104.5,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057481319,133.9458,104.6,104.52,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057481320,185.15239232,104.6,104.52,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057481618,2.92954143,104.58,104.52,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057482211,2.92954143,104.57,104.52,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057482417,54.13613375,104.56,104.49,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057482720,54.13613375,104.55,104.49,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057483923,8.6163,104.54,104.49,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057484311,2.92954143,104.55,104.49,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057484611,2.92954143,104.56,104.49,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057485320,8.615,104.55,104.49,63.32962446]
["bitfinex-derivatives","SOLF0:USTF0",1770057486117,11.54454143,104.55,104.49,63.32962446]
["bitfinex-derivatives","SOLF0:USTF0",1770057486718,2.92954143,104.55,104.49,63.32962446]
["bitfinex-derivatives","SOLF0:USTF0",1770057487920,2.92954143,104.55,104.51,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057488721,2.92954143,104.53,104.49,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057489121,2.92954143,104.52,104.47,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057490018,2.92954143,104.51,104.47,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057490218,2.92954143,104.5,104.45,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057490415,2.92954143,104.47,104.43,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057490615,2.92954143,104.48,104.43,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057490920,2.92954143,104.47,104.43,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057491115,2.92954143,104.48,104.43,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057491425,2.92954143,104.49,104.43,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057491625,2.92954143,104.5,104.43,57.63956589]
["bitfinex-derivatives","SOLF0:USTF0",1770057491921,2.92954143,104.49,104.44,63.33372446]
["bitfinex-derivatives","SOLF0:USTF0",1770057492125,2.92954143,104.48,104.44,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057493526,2.92954143,104.49,104.44,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057494319,51.20659232,104.53,104.45,57.63956589]
["bitfinex-derivatives","SOLF0:USTF0",1770057494521,51.20659232,104.53,104.47,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057494719,2.92954143,104.51,104.47,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057495024,2.92954143,104.5,104.47,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057496429,59.82299232,104.53,104.47,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057496623,2.92954143,104.51,104.47,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057497229,2.92954143,104.5,104.47,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057498432,2.92954143,104.49,104.44,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057499830,2.92954143,104.5,104.44,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057500729,11.54854143,104.5,104.44,54.71002446]
["bitfinex-derivatives","SOLF0:USTF0",1770057501928,2.92954143,104.51,104.44,66.26326589]
["bitfinex-derivatives","SOLF0:USTF0",1770057502432,2.93147852,104.51,104.44,66.26520298]
["bitfinex-derivatives","SOLF0:USTF0",1770057502630,2.93147852,104.51,104.46,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057502831,2.93147852,104.53,104.46,54.50201178]
["bitfinex-derivatives","SOLF0:USTF0",1770057503133,11.54787852,104.53,104.47,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057504830,2.93147852,104.54,104.47,60.19183326]
["bitfinex-derivatives","SOLF0:USTF0",1770057505431,2.93147852,104.54,104.47,63.12331178]
["bitfinex-derivatives","SOLF0:USTF0",1770057505632,2.93147852,104.57,104.49,54.50201178]
["bitfinex-derivatives","SOLF0:USTF0",1770057505931,58.48087061,104.58,104.51,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057506127,58.48087061,104.58,104.51,54.50201178]
["bitfinex-derivatives","SOLF0:USTF0",1770057506733,58.48087061,104.58,104.51,60.18843326]
["bitfinex-derivatives","SOLF0:USTF0",1770057507929,2.93147852,104.57,104.51,60.18843326]
["bitfinex-derivatives","SOLF0:USTF0",1770057508426,55.54939209,104.58,104.51,60.18843326]
["bitfinex-derivatives","SOLF0:USTF0",1770057508632,11.54217852,104.6,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057508828,67.09157061,104.6,104.53,54.50201178]
["bitfinex-derivatives","SOLF0:USTF0",1770057509332,67.09157061,104.6,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057510133,67.09077061,104.61,104.53,54.50201178]
["bitfinex-derivatives","SOLF0:USTF0",1770057510429,2.93147852,104.62,104.55,54.50201178]
["bitfinex-derivatives","SOLF0:USTF0",1770057510634,2.93147852,104.63,104.57,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057511234,2.93147852,104.61,104.55,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057511435,2.93147852,104.6,104.55,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057511827,2.93147852,104.59,104.53,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770057512027,2.93147852,104.58,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057512233,58.48087061,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057512629,67.09237061,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057513637,58.48087061,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057514235,58.48087061,104.59,104.53,60.18673326]
["bitfinex-derivatives","SOLF0:USTF0",1770057514436,55.54939209,104.59,104.53,60.18673326]
["bitfinex-derivatives","SOLF0:USTF0",1770057514730,55.54939209,104.61,104.53,60.18673326]
["bitfinex-derivatives","SOLF0:USTF0",1770057515439,8.6106,104.6,104.53,60.18673326]
["bitfinex-derivatives","SOLF0:USTF0",1770057516332,55.54939209,104.61,104.53,60.18673326]
["bitfinex-derivatives","SOLF0:USTF0",1770057516533,55.54939209,104.61,104.54,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770057516738,55.54939209,104.61,104.55,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057517440,55.54939209,104.61,104.55,60.18523326]
["bitfinex-derivatives","SOLF0:USTF0",1770057517632,62.86620712,104.64,104.55,60.18523326]
["bitfinex-derivatives","SOLF0:USTF0",1770057518738,64.15749209,104.63,104.56,60.18433326]
["bitfinex-derivatives","SOLF0:USTF0",1770057519137,55.54939209,104.63,104.55,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057519337,55.54939209,104.6,104.55,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057524739,64.16009209,104.6,104.55,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057525144,64.16009209,104.6,104.53,60.18683326]
["bitfinex-derivatives","SOLF0:USTF0",1770057525335,64.16149209,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057525643,55.54939209,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057526840,55.54939209,104.59,104.53,60.18683326]
["bitfinex-derivatives","SOLF0:USTF0",1770057528744,55.54939209,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057530244,8.6123,104.58,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057531352,8.6131,104.57,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057531540,55.54939209,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057532650,64.16099209,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057533251,64.16099209,104.59,104.53,60.18683326]
["bitfinex-derivatives","SOLF0:USTF0",1770057533749,8.6123,104.58,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057533946,55.54939209,104.59,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057534542,8.6131,104.57,104.53,51.57053326]
["bitfinex-derivatives","SOLF0:USTF0",1770057536251,56.08401578,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057536450,2.93011123,104.53,104.48,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057537152,2.93011123,104.52,104.48,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057537352,2.93011123,104.51,104.48,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057537948,2.93011123,104.51,104.44,251.13039568]
["bitfinex-derivatives","SOLF0:USTF0",1770057538146,2.93011123,104.51,104.45,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057538752,2.93011123,104.51,104.45,60.44350657]
["bitfinex-derivatives","SOLF0:USTF0",1770057538956,2.93011123,104.5,104.45,60.44350657]
["bitfinex-derivatives","SOLF0:USTF0",1770057539149,67.63142701,104.52,104.45,60.44350657]
["bitfinex-derivatives","SOLF0:USTF0",1770057539855,56.08401578,104.52,104.45,60.44350657]
["bitfinex-derivatives","SOLF0:USTF0",1770057540058,59.01412701,104.52,104.45,63.3736178]
["bitfinex-derivatives","SOLF0:USTF0",1770057540251,2.93011123,104.51,104.45,60.44350657]
["bitfinex-derivatives","SOLF0:USTF0",1770057540558,2.93011123,104.51,104.44,635.58050691]
["bitfinex-derivatives","SOLF0:USTF0",1770057540559,8.6172,104.53,104.47,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057540757,63.4125839,104.56,104.47,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057540957,63.4125839,104.56,104.48,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057540958,56.08401578,104.56,104.48,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057541351,56.08401578,104.56,104.5,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770057541655,7.32856812,104.58,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057541656,56.08401578,104.58,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057542561,63.4125839,104.6,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057542857,56.08401578,104.6,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057543357,8.6116,104.59,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057544857,56.08401578,104.6,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057546359,63.4125839,104.6,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057547460,64.69551578,104.59,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057548658,64.69631578,104.58,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057549662,56.08401578,104.58,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057549965,8.6116,104.59,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057550462,64.69561578,104.59,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057551359,8.6124,104.58,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057551662,64.69641578,104.58,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057551958,56.08401578,104.58,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057552163,8.6131,104.57,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057552460,63.4125839,104.6,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057552869,8.6123,104.58,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057554971,8.6131,104.57,104.53,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057557677,8.6142,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057557872,56.08401578,104.59,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057558275,64.69731578,104.57,104.51,60.43850657]
["bitfinex-derivatives","SOLF0:USTF0",1770057558774,8.6143,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057559276,56.08401578,104.57,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057561277,8.6141,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057561477,54.80464264,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057561674,54.80464264,104.59,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057562269,63.41704264,104.58,104.51,60.43860657]
["bitfinex-derivatives","SOLF0:USTF0",1770057562475,2.92846893,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057563075,11.54316893,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057564374,11.5434181,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057564569,2.9287181,104.56,104.51,51.82060657]
["bitfinex-derivatives","SOLF0:USTF0",1770057564774,57.73336074,104.59,104.51,54.74932467]
["bitfinex-derivatives","SOLF0:USTF0",1770057565275,57.73336074,104.59,104.52,2.9287181]
["bitfinex-derivatives","SOLF0:USTF0",1770057565575,66.34496074,104.59,104.53,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057566575,11.5410181,104.58,104.53,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057566780,2.9287181,104.57,104.51,61.25227333]
["bitfinex-derivatives","SOLF0:USTF0",1770057568378,11.5419181,104.57,104.51,61.25227333]
["bitfinex-derivatives","SOLF0:USTF0",1770057568574,54.80464264,104.58,104.51,64.18099143]
["bitfinex-derivatives","SOLF0:USTF0",1770057568575,57.73336074,104.58,104.51,64.18099143]
["bitfinex-derivatives","SOLF0:USTF0",1770057569379,57.73336074,104.58,104.51,61.25227333]
["bitfinex-derivatives","SOLF0:USTF0",1770057569778,66.34576074,104.58,104.51,64.18099143]
["bitfinex-derivatives","SOLF0:USTF0",1770057569974,2.9287181,104.59,104.53,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057571277,2.9287181,104.58,104.53,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057571475,66.34496074,104.59,104.53,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057573879,66.34496074,104.59,104.53,61.25057333]
["bitfinex-derivatives","SOLF0:USTF0",1770057574081,57.73336074,104.59,104.53,61.25057333]
["bitfinex-derivatives","SOLF0:USTF0",1770057574772,66.34506074,104.59,104.53,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057578778,8.6107,104.6,104.53,55.56299143]
["bitfinex-derivatives","SOLF0:USTF0",1770057579073,57.73336074,104.61,104.55,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057579280,66.34326074,104.61,104.55,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057579472,57.73336074,104.63,104.55,55.56299143]
["bitfinex-derivatives","SOLF0:USTF0",1770057579675,57.73336074,104.63,104.57,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057579873,2.9287181,104.62,104.57,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057581085,11.5383181,104.62,104.57,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057581787,66.34166074,104.63,104.57,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057581987,63.41294264,104.63,104.57,61.24667333]
["bitfinex-derivatives","SOLF0:USTF0",1770057582386,66.34166074,104.63,104.57,61.24667333]
["bitfinex-derivatives","SOLF0:USTF0",1770057583690,66.34086074,104.64,104.59,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057583892,57.73336074,104.66,104.59,55.56299143]
["bitfinex-derivatives","SOLF0:USTF0",1770057584090,57.73336074,104.66,104.59,64.17429143]
["bitfinex-derivatives","SOLF0:USTF0",1770057584686,57.73336074,104.66,104.61,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057584882,54.80464264,104.66,104.61,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057588090,63.40874264,104.68,104.61,61.24407333]
["bitfinex-derivatives","SOLF0:USTF0",1770057590392,60.35679724,104.67,104.61,61.24407333]
["bitfinex-derivatives","SOLF0:USTF0",1770057590588,60.35679724,104.67,104.61,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057591787,51.75189724,104.67,104.61,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057591989,331.25873668,104.69,104.61,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057592196,323.95189724,104.69,104.61,52.63427333]
["bitfinex-derivatives","SOLF0:USTF0",1770057592492,323.95189724,104.69,104.63,62.71569554]
["bitfinex-derivatives","SOLF0:USTF0",1770057592693,323.95189724,104.69,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057593192,51.75189724,104.68,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057593793,280.8038,104.69,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057594097,8.6038,104.69,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057594987,60.35569724,104.69,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057595896,8.6043,104.68,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057596086,60.35619724,104.68,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057600397,51.75189724,104.7,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057600595,51.75189724,104.74,104.64,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057600800,51.75189724,104.74,104.65,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057601102,60.35179724,104.74,104.68,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057601401,51.75189724,104.74,104.68,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057601697,51.75189724,104.76,104.68,62.71149554]
["bitfinex-derivatives","SOLF0:USTF0",1770057601901,51.75189724,104.76,104.68,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057602097,8.5991,104.74,104.68,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057602294,51.75189724,104.74,104.66,62.71249554]
["bitfinex-derivatives","SOLF0:USTF0",1770057602599,60.35349724,104.71,104.64,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057603297,67.65943668,104.73,104.64,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057603691,51.75189724,104.72,104.64,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057603901,51.75189724,104.72,104.64,62.71489554]
["bitfinex-derivatives","SOLF0:USTF0",1770057604498,60.35429724,104.71,104.64,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057604796,51.75189724,104.69,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057604994,51.75189724,104.71,104.63,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057605196,51.75189724,104.67,104.57,133.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770057605399,59.05873668,104.66,104.56,133.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770057605796,51.75189724,104.63,104.54,134.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770057606000,51.75189724,104.63,104.54,134.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770057606202,59.05873668,104.63,104.53,134.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770057606399,59.05873668,104.63,104.51,134.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770057606400,59.05873668,104.61,104.51,134.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770057606701,67.66893668,104.61,104.53,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770057607406,67.66893668,104.61,104.54,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057608599,67.66893668,104.61,104.52,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057608600,51.75189724,104.59,104.52,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057608903,59.05873668,104.59,104.52,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057609708,59.05873668,104.57,104.49,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057609907,51.75189724,104.57,104.49,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057610503,60.36519724,104.57,104.49,62.72699554]
["bitfinex-derivatives","SOLF0:USTF0",1770057610700,59.05873668,104.56,104.49,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057612103,67.67283668,104.56,104.49,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057613198,51.75189724,104.55,104.49,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057613700,59.05873668,104.54,104.47,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057613905,59.05873668,104.54,104.46,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057615002,59.05873668,104.52,104.44,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057615404,51.75189724,104.49,104.42,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057615907,59.05873668,104.48,104.42,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057616812,59.05873668,104.5,104.42,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057617506,59.05873668,104.52,104.43,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057617705,59.05873668,104.52,104.44,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057617905,51.75189724,104.52,104.44,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057618114,59.05873668,104.52,104.44,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057618808,67.67603668,104.52,104.44,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057619502,60.37009724,104.51,104.44,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057620208,51.75189724,104.51,104.44,54.10759554]
["bitfinex-derivatives","SOLF0:USTF0",1770057620411,8.617,104.53,104.45,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057620810,337.77845649,104.54,104.47,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057621008,60.69845649,104.54,104.47,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057621712,53.39161705,104.54,104.47,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057622109,53.39161705,104.54,104.47,62.70214983]
["bitfinex-derivatives","SOLF0:USTF0",1770057622808,69.31425649,104.54,104.47,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057625107,69.31425649,104.54,104.44,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057625108,53.39161705,104.51,104.44,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057626202,53.39161705,104.51,104.44,62.70474983]
["bitfinex-derivatives","SOLF0:USTF0",1770057627204,62.00971705,104.51,104.44,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057627405,53.39161705,104.49,104.42,62.70564983]
["bitfinex-derivatives","SOLF0:USTF0",1770057627605,60.72281185,104.48,104.42,62.70564983]
["bitfinex-derivatives","SOLF0:USTF0",1770057628116,134.0614,104.51,104.4,134.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770057628117,60.72281185,104.46,104.4,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057630611,60.72281185,104.46,104.38,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057630807,60.72281185,104.44,104.38,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057631220,53.39161705,104.44,104.38,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057631820,60.72281185,104.46,104.38,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057633016,69.34531185,104.46,104.38,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057633214,53.39161705,104.45,104.38,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057635017,69.34401185,104.48,104.39,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057635212,53.39161705,104.47,104.39,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057635418,53.39161705,104.49,104.4,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057635616,53.39161705,104.49,104.41,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057636320,62.01161705,104.49,104.41,62.70714983]
["bitfinex-derivatives","SOLF0:USTF0",1770057637920,53.39161705,104.49,104.42,62.70634983]
["bitfinex-derivatives","SOLF0:USTF0",1770057638219,53.39161705,104.49,104.42,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057638519,53.39161705,104.49,104.43,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770057638725,60.72281185,104.51,104.43,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057639719,69.34101185,104.51,104.44,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770057640619,53.39161705,104.51,104.45,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770057640812,60.72281185,104.51,104.45,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770057641012,60.72281185,104.51,104.43,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057642322,69.34081185,104.51,104.44,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770057643919,69.34081185,104.51,104.44,62.70464983]
["bitfinex-derivatives","SOLF0:USTF0",1770057644118,62.00861705,104.53,104.46,62.70274983]
["bitfinex-derivatives","SOLF0:USTF0",1770057644518,53.39161705,104.53,104.47,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770057644718,53.39161705,104.53,104.47,62.70224983]
["bitfinex-derivatives","SOLF0:USTF0",1770057644916,53.39161705,104.55,104.47,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057646421,8.6157,104.54,104.47,62.70224983]
["bitfinex-derivatives","SOLF0:USTF0",1770057647023,62.00731705,104.54,104.47,62.70224983]
["bitfinex-derivatives","SOLF0:USTF0",1770057648725,53.39161705,104.54,104.48,62.70134983]
["bitfinex-derivatives","SOLF0:USTF0",1770057648922,55.59778073,104.56,104.48,62.70134983]
["bitfinex-derivatives","SOLF0:USTF0",1770057650326,59.67693719,104.55,104.48,62.70134983]
["bitfinex-derivatives","SOLF0:USTF0",1770057650628,51.06223719,104.55,104.48,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057650826,8.6156,104.54,104.48,54.08094983]
["bitfinex-derivatives","SOLF0:USTF0",1770057651031,51.06223719,104.54,104.46,60.72458437]
["bitfinex-derivatives","SOLF0:USTF0",1770057652325,8.6164,104.53,104.46,60.72458437]
["bitfinex-derivatives","SOLF0:USTF0",1770057652829,51.06223719,104.54,104.47,60.72428437]
["bitfinex-derivatives","SOLF0:USTF0",1770057654326,59.67783719,104.54,104.47,60.72428437]
["bitfinex-derivatives","SOLF0:USTF0",1770057656031,8.6148,104.55,104.49,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057656326,59.67703719,104.55,104.49,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057656527,51.06223719,104.55,104.49,60.72268437]
["bitfinex-derivatives","SOLF0:USTF0",1770057656719,51.06223719,104.55,104.49,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057657126,51.06223719,104.55,104.5,60.72168437]
["bitfinex-derivatives","SOLF0:USTF0",1770057657731,51.06223719,104.55,104.5,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057657921,59.67703719,104.55,104.48,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057658523,51.06223719,104.53,104.45,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057659330,59.67863719,104.53,104.47,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770057660428,51.06223719,104.53,104.47,60.72428437]
["bitfinex-derivatives","SOLF0:USTF0",1770057660631,51.06223719,104.55,104.48,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057661232,51.06223719,104.55,104.49,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770057662332,59.67723719,104.55,104.49,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770057663035,51.06223719,104.55,104.49,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770057663437,51.06223719,104.55,104.48,60.72348437]
["bitfinex-derivatives","SOLF0:USTF0",1770057663633,59.67763719,104.55,104.48,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057664032,59.67793719,104.54,104.48,60.72338437]
["bitfinex-derivatives","SOLF0:USTF0",1770057666635,59.67793719,104.54,104.48,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057667425,51.06223719,104.52,104.43,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057667633,51.06223719,104.51,104.43,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057668538,58.39343199,104.5,104.43,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057668934,59.68203719,104.49,104.43,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057669235,51.06223719,104.49,104.41,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057669641,51.06223719,104.47,104.41,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057670234,58.39343199,104.46,104.37,433.82298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057670439,51.06223719,104.43,104.37,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057672537,51.06223719,104.43,104.37,60.73248437]
["bitfinex-derivatives","SOLF0:USTF0",1770057674039,59.68533719,104.45,104.38,60.73168437]
["bitfinex-derivatives","SOLF0:USTF0",1770057674231,59.68603719,104.44,104.38,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057675033,59.68603719,104.44,104.36,60.73268437]
["bitfinex-derivatives","SOLF0:USTF0",1770057675243,59.68723719,104.43,104.36,60.73268437]
["bitfinex-derivatives","SOLF0:USTF0",1770057676136,58.39343199,104.42,104.34,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057676838,58.39343199,104.42,104.34,60.73508437]
["bitfinex-derivatives","SOLF0:USTF0",1770057677234,51.06223719,104.42,104.34,60.73508437]
["bitfinex-derivatives","SOLF0:USTF0",1770057677537,51.06223719,104.42,104.35,60.73418437]
["bitfinex-derivatives","SOLF0:USTF0",1770057677738,51.06223719,104.42,104.35,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057679432,134.1245,104.46,104.35,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057679433,51.06223719,104.46,104.39,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057679632,58.39343199,104.46,104.37,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057679830,51.06223719,104.45,104.37,52.10298437]
["bitfinex-derivatives","SOLF0:USTF0",1770057680032,54.46607987,104.43,104.35,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1770057680341,54.46607987,104.41,104.33,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057681438,54.46607987,104.41,104.33,59.41491325]
["bitfinex-derivatives","SOLF0:USTF0",1770057681634,54.46607987,104.41,104.33,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057681836,54.46607987,104.41,104.34,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057682839,54.46607987,104.43,104.36,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057684238,54.46607987,104.43,104.36,59.41301325]
["bitfinex-derivatives","SOLF0:USTF0",1770057684645,63.09077987,104.43,104.36,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057686546,63.09157987,104.42,104.36,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057686844,61.80895091,104.42,104.34,432.80271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057687341,61.80895091,104.42,104.35,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057687742,70.43445091,104.42,104.35,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057688642,61.80895091,104.42,104.35,59.41391325]
["bitfinex-derivatives","SOLF0:USTF0",1770057689748,70.43445091,104.42,104.35,59.41391325]
["bitfinex-derivatives","SOLF0:USTF0",1770057690046,54.46607987,104.41,104.35,59.41391325]
["bitfinex-derivatives","SOLF0:USTF0",1770057691844,54.46607987,104.41,104.34,382.02]
["bitfinex-derivatives","SOLF0:USTF0",1770057691845,54.46607987,104.41,104.33,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057692843,63.09337987,104.4,104.33,59.41561325]
["bitfinex-derivatives","SOLF0:USTF0",1770057694547,63.09337987,104.4,104.34,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770057699648,54.46607987,104.38,104.31,432.88271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057699960,54.46607987,104.38,104.32,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057700651,63.09547987,104.38,104.32,59.41631325]
["bitfinex-derivatives","SOLF0:USTF0",1770057700951,54.46607987,104.38,104.32,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057701544,141.51877104,104.42,104.32,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057701750,63.09387987,104.4,104.33,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057703355,63.09387987,104.4,104.34,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770057703859,63.09387987,104.4,104.34,59.41471325]
["bitfinex-derivatives","SOLF0:USTF0",1770057704852,8.6266,104.41,104.35,59.41371325]
["bitfinex-derivatives","SOLF0:USTF0",1770057705052,63.09267987,104.41,104.35,59.41371325]
["bitfinex-derivatives","SOLF0:USTF0",1770057705257,63.09267987,104.41,104.35,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057706257,63.09337987,104.4,104.35,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057706458,63.09337987,104.4,104.34,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770057706657,63.09337987,104.4,104.33,59.41541325]
["bitfinex-derivatives","SOLF0:USTF0",1770057707359,63.09337987,104.4,104.33,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057708161,63.09337987,104.4,104.34,59.41471325]
["bitfinex-derivatives","SOLF0:USTF0",1770057710559,61.32046795,104.39,104.34,50.78271325]
["bitfinex-derivatives","SOLF0:USTF0",1770057711261,61.32146795,104.38,104.32,64.40922821]
["bitfinex-derivatives","SOLF0:USTF0",1770057714150,60.03523899,104.4,104.33,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057714355,52.69236795,104.4,104.33,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057714557,61.32116795,104.38,104.32,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770057714759,60.03523899,104.38,104.31,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057715557,52.69236795,104.37,104.3,64.41142821]
["bitfinex-derivatives","SOLF0:USTF0",1770057716959,61.32196795,104.37,104.3,64.41142821]
["bitfinex-derivatives","SOLF0:USTF0",1770057717266,52.69236795,104.37,104.31,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057718357,52.69236795,104.37,104.32,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770057719563,52.69236795,104.37,104.32,64.40942821]
["bitfinex-derivatives","SOLF0:USTF0",1770057719966,61.32046795,104.39,104.33,64.40902821]
["bitfinex-derivatives","SOLF0:USTF0",1770057720155,52.69236795,104.39,104.33,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057721464,52.69236795,104.39,104.34,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770057722259,8.6291,104.38,104.31,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057722563,61.32146795,104.38,104.31,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057722759,8.6306,104.36,104.31,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057723064,52.69236795,104.36,104.3,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057723662,52.69236795,104.39,104.32,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057723858,52.69236795,104.41,104.34,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057724267,61.31866795,104.41,104.35,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770057724663,52.69236795,104.41,104.35,64.40732821]
["bitfinex-derivatives","SOLF0:USTF0",1770057725064,52.69236795,104.41,104.35,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770057725260,52.69236795,104.41,104.34,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770057725464,52.69236795,104.39,104.33,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057725665,52.69236795,104.39,104.31,190.09102821]
["bitfinex-derivatives","SOLF0:USTF0",1770057726166,52.69236795,104.39,104.31,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057726370,61.32056795,104.39,104.33,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770057727463,61.32056795,104.39,104.32,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770057727663,61.32116795,104.38,104.32,64.40972821]
["bitfinex-derivatives","SOLF0:USTF0",1770057729168,52.69236795,104.38,104.32,64.40972821]
["bitfinex-derivatives","SOLF0:USTF0",1770057730668,52.69236795,104.38,104.33,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770057730972,52.69236795,104.38,104.33,64.40892821]
["bitfinex-derivatives","SOLF0:USTF0",1770057733576,61.32136795,104.38,104.33,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057735676,61.32136795,104.38,104.31,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057735871,61.32206795,104.37,104.31,55.77612821]
["bitfinex-derivatives","SOLF0:USTF0",1770057737076,61.32206795,104.37,104.31,64.41062821]
["bitfinex-derivatives","SOLF0:USTF0",1770057739379,8.6304,104.36,104.31,64.41062821]
["bitfinex-derivatives","SOLF0:USTF0",1770057739879,52.69236795,104.37,104.31,64.41062821]
["bitfinex-derivatives","SOLF0:USTF0",1770057741376,61.32216795,104.37,104.31,64.41062821]
["bitfinex-derivatives","SOLF0:USTF0",1770057742777,8.6288,104.38,104.32,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057742978,54.08914484,104.39,104.32,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057743985,54.08914484,104.39,104.33,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057744988,62.71734484,104.39,104.33,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057745184,54.08914484,104.39,104.33,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057745884,54.08914484,104.41,104.35,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057746988,62.71384484,104.43,104.36,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057747190,54.08914484,104.43,104.36,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057747493,54.08914484,104.43,104.34,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057747788,54.08914484,104.41,104.32,74.99140559]
["bitfinex-derivatives","SOLF0:USTF0",1770057747985,54.08914484,104.39,104.32,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057748189,54.08914484,104.39,104.33,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770057748490,2.93959022,104.37,104.33,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770057750490,54.08914484,104.38,104.33,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770057751696,54.08914484,104.38,104.32,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057755695,54.08914484,104.4,104.32,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057755896,54.08914484,104.4,104.34,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057757387,54.08914484,104.4,104.35,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770057759298,62.71464484,104.42,104.36,59.96475982]
["bitfinex-derivatives","SOLF0:USTF0",1770057761800,54.08914484,104.42,104.36,59.96475982]
["bitfinex-derivatives","SOLF0:USTF0",1770057762000,54.08914484,104.42,104.37,59.96425982]
["bitfinex-derivatives","SOLF0:USTF0",1770057762701,54.08914484,104.42,104.38,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770057762896,8.6246,104.44,104.38,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057762897,54.08914484,104.44,104.38,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057763298,54.08914484,104.44,104.39,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770057763499,54.08914484,104.44,104.38,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057764096,62.71304484,104.44,104.38,59.96335982]
["bitfinex-derivatives","SOLF0:USTF0",1770057765000,62.71304484,104.44,104.37,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770057765193,54.08914484,104.43,104.37,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770057766496,54.08914484,104.43,104.37,59.96435982]
["bitfinex-derivatives","SOLF0:USTF0",1770057768804,54.08914484,104.43,104.37,51.33485982]
["bitfinex-derivatives","SOLF0:USTF0",1770057769002,49.77693738,104.41,104.35,53.17957139]
["bitfinex-derivatives","SOLF0:USTF0",1770057770300,49.77693738,104.41,104.35,61.81067139]
["bitfinex-derivatives","SOLF0:USTF0",1770057770501,55.10620215,104.4,104.35,53.17957139]
["bitfinex-derivatives","SOLF0:USTF0",1770057770802,134.1636,104.43,104.33,433.55401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057770803,2.93784431,104.38,104.33,433.55401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057771004,2.93784431,104.38,104.33,442.18681646]
["bitfinex-derivatives","SOLF0:USTF0",1770057772101,2.93784431,104.38,104.34,51.37401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057773502,55.10620215,104.39,104.34,51.37401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057775805,55.10620215,104.39,104.34,60.00591646]
["bitfinex-derivatives","SOLF0:USTF0",1770057776302,52.16835784,104.41,104.35,60.00451646]
["bitfinex-derivatives","SOLF0:USTF0",1770057776604,52.16835784,104.41,104.35,54.31186077]
["bitfinex-derivatives","SOLF0:USTF0",1770057777406,52.16835784,104.41,104.36,60.00431646]
["bitfinex-derivatives","SOLF0:USTF0",1770057777701,55.10620215,104.41,104.36,60.00431646]
["bitfinex-derivatives","SOLF0:USTF0",1770057778404,2.93784431,104.4,104.36,60.00431646]
["bitfinex-derivatives","SOLF0:USTF0",1770057779307,55.10620215,104.41,104.36,60.00431646]
["bitfinex-derivatives","SOLF0:USTF0",1770057780007,55.10620215,104.41,104.36,51.37401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057780008,2.93784431,104.4,104.36,51.37401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057780307,55.10620215,104.4,104.35,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770057780708,55.10620215,104.4,104.35,60.00511646]
["bitfinex-derivatives","SOLF0:USTF0",1770057782209,52.16835784,104.4,104.36,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770057783207,55.10620215,104.42,104.37,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770057784805,55.10620215,104.42,104.37,60.00351646]
["bitfinex-derivatives","SOLF0:USTF0",1770057785011,8.6238,104.45,104.35,2.93784431]
["bitfinex-derivatives","SOLF0:USTF0",1770057785012,2.93784431,104.43,104.38,60.00261646]
["bitfinex-derivatives","SOLF0:USTF0",1770057785310,55.10620215,104.43,104.38,60.00261646]
["bitfinex-derivatives","SOLF0:USTF0",1770057786512,55.10620215,104.42,104.37,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770057787408,2.93784431,104.45,104.38,54.31186077]
["bitfinex-derivatives","SOLF0:USTF0",1770057787711,55.10620215,104.44,104.38,51.37401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057788308,52.16835784,104.44,104.38,62.93986077]
["bitfinex-derivatives","SOLF0:USTF0",1770057788514,52.16835784,104.44,104.38,54.31186077]
["bitfinex-derivatives","SOLF0:USTF0",1770057788714,55.10620215,104.44,104.38,51.37401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057788906,55.10620215,104.43,104.38,51.37401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057789109,55.10620215,104.42,104.37,390.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770057790111,55.10620215,104.41,104.36,51.37401646]
["bitfinex-derivatives","SOLF0:USTF0",1770057790511,2.93784431,104.4,104.35,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770057790719,55.10620215,104.4,104.35,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770057790917,55.10620215,104.4,104.35,60.00461646]
["bitfinex-derivatives","SOLF0:USTF0",1770057798713,55.10620215,104.39,104.34,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770057799019,2.93784431,104.38,104.34,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770057800113,2.93784431,104.36,104.31,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057800619,2.93784431,104.35,104.31,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057801314,2.93784431,104.36,104.31,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057801720,56.62040766,104.36,104.31,62.49524198]
["bitfinex-derivatives","SOLF0:USTF0",1770057801921,2.93784431,104.35,104.31,62.49524198]
["bitfinex-derivatives","SOLF0:USTF0",1770057804225,2.93784431,104.33,104.29,436.02094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057804421,2.93784431,104.33,104.29,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057804726,2.93784431,104.33,104.29,62.49704198]
["bitfinex-derivatives","SOLF0:USTF0",1770057804925,56.62040766,104.33,104.27,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057805226,2.93784431,104.32,104.27,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057805415,2.93784431,104.31,104.27,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057805615,56.62040766,104.31,104.26,390.858]
["bitfinex-derivatives","SOLF0:USTF0",1770057805923,2.93784431,104.29,104.25,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057806123,56.62040766,104.3,104.25,62.50044198]
["bitfinex-derivatives","SOLF0:USTF0",1770057806625,2.93784431,104.3,104.25,62.50044198]
["bitfinex-derivatives","SOLF0:USTF0",1770057808418,2.93784431,104.31,104.25,62.50044198]
["bitfinex-derivatives","SOLF0:USTF0",1770057808619,2.93784431,104.31,104.26,62.49954198]
["bitfinex-derivatives","SOLF0:USTF0",1770057808820,2.93784431,104.31,104.26,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057809523,2.93784431,104.3,104.26,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057810516,2.94320606,104.3,104.26,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057812125,2.94320606,104.31,104.26,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057812527,11.57790606,104.31,104.26,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057812828,2.94320606,104.31,104.26,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057815823,53.68256335,104.32,104.26,62.49884198]
["bitfinex-derivatives","SOLF0:USTF0",1770057816028,56.62576941,104.32,104.26,62.49884198]
["bitfinex-derivatives","SOLF0:USTF0",1770057816224,56.62576941,104.32,104.26,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057816627,56.62576941,104.32,104.27,62.49874198]
["bitfinex-derivatives","SOLF0:USTF0",1770057818630,56.62576941,104.32,104.27,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057819130,2.94320606,104.31,104.27,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057819326,56.62576941,104.3,104.25,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057820731,2.94320606,104.31,104.25,62.50044198]
["bitfinex-derivatives","SOLF0:USTF0",1770057821327,53.68256335,104.32,104.26,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057821533,53.68256335,104.32,104.26,56.80414804]
["bitfinex-derivatives","SOLF0:USTF0",1770057822330,53.68256335,104.32,104.27,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770057822537,53.68256335,104.32,104.27,62.49864198]
["bitfinex-derivatives","SOLF0:USTF0",1770057825240,53.68256335,104.32,104.28,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770057827037,56.62576941,104.34,104.29,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057827237,56.62576941,104.33,104.27,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057827639,2.94320606,104.32,104.27,53.86094198]
["bitfinex-derivatives","SOLF0:USTF0",1770057828342,2.94320606,104.32,104.27,62.49874198]
["bitfinex-derivatives","SOLF0:USTF0",1770057830448,2.94320606,104.32,104.28,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770057830647,56.62576941,104.33,104.28,59.65879327]
["bitfinex-derivatives","SOLF0:USTF0",1770057831742,56.12830541,104.35,104.29,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770057831948,50.44011147,104.35,104.29,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057832548,2.94320606,104.34,104.29,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057834045,2.94320606,104.34,104.29,59.65779327]
["bitfinex-derivatives","SOLF0:USTF0",1770057834645,8.6311,104.36,104.29,59.65779327]
["bitfinex-derivatives","SOLF0:USTF0",1770057834646,2.94320606,104.36,104.31,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057834847,50.44011147,104.36,104.31,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057835146,50.44011147,104.35,104.3,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770057835353,50.44011147,104.34,104.29,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057836146,2.94320606,104.33,104.29,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057837148,50.44011147,104.33,104.27,59.65959327]
["bitfinex-derivatives","SOLF0:USTF0",1770057840650,50.44011147,104.35,104.28,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057841352,2.94320606,104.34,104.28,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057841552,2.94320606,104.34,104.29,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1770057841853,50.44011147,104.34,104.29,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1770057842849,50.44011147,104.34,104.29,59.65779327]
["bitfinex-derivatives","SOLF0:USTF0",1770057844359,2.94320606,104.33,104.29,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057845153,2.94320606,104.33,104.29,59.65779327]
["bitfinex-derivatives","SOLF0:USTF0",1770057847460,50.44011147,104.34,104.29,59.65779327]
["bitfinex-derivatives","SOLF0:USTF0",1770057850863,50.44011147,104.34,104.29,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057851068,2.94320606,104.35,104.29,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057851866,2.94320606,104.35,104.3,59.65699327]
["bitfinex-derivatives","SOLF0:USTF0",1770057852068,50.44011147,104.35,104.3,59.65699327]
["bitfinex-derivatives","SOLF0:USTF0",1770057852263,50.44011147,104.36,104.3,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057852468,50.44011147,104.35,104.3,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057852664,2.94320606,104.34,104.3,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057852869,50.44011147,104.34,104.3,51.02179327]
["bitfinex-derivatives","SOLF0:USTF0",1770057853169,2.94320606,104.33,104.29,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1770057856173,2.94320606,104.33,104.28,59.65869327]
["bitfinex-derivatives","SOLF0:USTF0",1770057856369,50.44011147,104.33,104.28,59.65869327]
["bitfinex-derivatives","SOLF0:USTF0",1770057865078,47.49690541,104.33,104.29,58.57864696]
["bitfinex-derivatives","SOLF0:USTF0",1770057871080,56.12990541,104.33,104.29,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057871286,59.0710793,104.33,104.29,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057872186,50.4380793,104.33,104.29,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057872888,55.58685125,104.37,104.29,52.88382085]
["bitfinex-derivatives","SOLF0:USTF0",1770057873084,49.89842514,104.36,104.29,52.88382085]
["bitfinex-derivatives","SOLF0:USTF0",1770057873285,49.89842514,104.36,104.29,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057873488,49.89842514,104.35,104.31,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770057873682,49.89842514,104.35,104.3,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057874083,49.89842514,104.35,104.3,58.57734696]
["bitfinex-derivatives","SOLF0:USTF0",1770057874885,49.89842514,104.34,104.3,58.57734696]
["bitfinex-derivatives","SOLF0:USTF0",1770057875586,49.89842514,104.33,104.28,58.57894696]
["bitfinex-derivatives","SOLF0:USTF0",1770057879489,49.89842514,104.31,104.26,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057881291,49.89842514,104.31,104.26,58.58124696]
["bitfinex-derivatives","SOLF0:USTF0",1770057884301,2.94117389,104.3,104.26,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057886094,49.89842514,104.29,104.24,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057886700,2.94117389,104.28,104.24,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057887298,2.94117389,104.28,104.24,58.58294696]
["bitfinex-derivatives","SOLF0:USTF0",1770057890301,2.94117389,104.28,104.24,49.94264696]
["bitfinex-derivatives","SOLF0:USTF0",1770057895104,2.94117389,104.28,104.24,58.58294696]
["bitfinex-derivatives","SOLF0:USTF0",1770057897403,50.98334215,104.27,104.22,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057897610,59.62054215,104.28,104.22,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057898000,2.94117389,104.27,104.22,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057898511,2.94117389,104.27,104.22,57.29865029]
["bitfinex-derivatives","SOLF0:USTF0",1770057900711,2.94117389,104.27,104.23,57.29795029]
["bitfinex-derivatives","SOLF0:USTF0",1770057900908,50.98334215,104.28,104.23,57.29795029]
["bitfinex-derivatives","SOLF0:USTF0",1770057901619,8.6352,104.31,104.25,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057901916,59.61854215,104.31,104.25,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057902112,50.98334215,104.33,104.27,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057902309,2.94117389,104.33,104.27,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057902616,50.98334215,104.37,104.3,51.59802418]
["bitfinex-derivatives","SOLF0:USTF0",1770057902810,48.04216826,104.37,104.33,2.94117389]
["bitfinex-derivatives","SOLF0:USTF0",1770057903112,48.04216826,104.41,104.35,51.59802418]
["bitfinex-derivatives","SOLF0:USTF0",1770057903313,48.04216826,104.41,104.36,2.94117389]
["bitfinex-derivatives","SOLF0:USTF0",1770057903513,48.04216826,104.41,104.37,2.94117389]
["bitfinex-derivatives","SOLF0:USTF0",1770057904009,8.6273,104.4,104.36,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057904415,59.61064215,104.4,104.34,431.23685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057904621,59.61064215,104.4,104.34,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057905814,2.94117389,104.39,104.34,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057908020,59.61064215,104.4,104.34,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057912827,2.94117389,104.39,104.34,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057914421,59.61064215,104.4,104.34,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057915018,50.98334215,104.4,104.34,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057915220,50.98334215,104.41,104.34,51.59802418]
["bitfinex-derivatives","SOLF0:USTF0",1770057916024,59.60964215,104.41,104.34,51.59802418]
["bitfinex-derivatives","SOLF0:USTF0",1770057916329,50.98334215,104.4,104.34,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057916727,50.98334215,104.4,104.34,57.28885029]
["bitfinex-derivatives","SOLF0:USTF0",1770057919828,50.98334215,104.4,104.35,57.28805029]
["bitfinex-derivatives","SOLF0:USTF0",1770057920028,48.04216826,104.4,104.35,57.28805029]
["bitfinex-derivatives","SOLF0:USTF0",1770057920228,48.04216826,104.4,104.35,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057920527,50.98334215,104.4,104.35,57.28795029]
["bitfinex-derivatives","SOLF0:USTF0",1770057921321,2.94117389,104.39,104.35,48.65685029]
["bitfinex-derivatives","SOLF0:USTF0",1770057921527,52.27581523,104.39,104.33,57.63662776]
["bitfinex-derivatives","SOLF0:USTF0",1770057922124,52.27581523,104.39,104.34,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770057922328,52.27581523,104.39,104.34,57.63642776]
["bitfinex-derivatives","SOLF0:USTF0",1770057922626,49.33464134,104.39,104.34,57.63642776]
["bitfinex-derivatives","SOLF0:USTF0",1770057922824,2.94117389,104.4,104.35,57.63572776]
["bitfinex-derivatives","SOLF0:USTF0",1770057923026,60.90221523,104.41,104.35,57.63572776]
["bitfinex-derivatives","SOLF0:USTF0",1770057925826,49.33464134,104.41,104.36,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057926032,49.33464134,104.43,104.37,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057926232,52.27581523,104.45,104.38,51.94570165]
["bitfinex-derivatives","SOLF0:USTF0",1770057926421,52.27581523,104.45,104.4,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770057928327,60.89721523,104.47,104.41,57.63082776]
["bitfinex-derivatives","SOLF0:USTF0",1770057929020,60.89721523,104.47,104.41,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057929430,2.94117389,104.45,104.41,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057930229,60.89801523,104.46,104.41,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057930430,2.94117389,104.45,104.41,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057932327,11.56267389,104.47,104.41,57.63062776]
["bitfinex-derivatives","SOLF0:USTF0",1770057932523,52.26845404,104.47,104.41,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057932728,52.26845404,104.49,104.42,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057932932,52.26845404,104.49,104.42,51.93834046]
["bitfinex-derivatives","SOLF0:USTF0",1770057933124,52.26845404,104.49,104.43,57.62842776]
["bitfinex-derivatives","SOLF0:USTF0",1770057933429,49.33464134,104.49,104.43,51.93834046]
["bitfinex-derivatives","SOLF0:USTF0",1770057933625,52.26845404,104.51,104.45,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057934023,2.9338127,104.5,104.45,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057934227,2.9338127,104.49,104.45,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057934429,2.9338127,104.48,104.43,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057935335,2.9338127,104.48,104.43,57.62842776]
["bitfinex-derivatives","SOLF0:USTF0",1770057936435,2.9338127,104.49,104.44,57.62832776]
["bitfinex-derivatives","SOLF0:USTF0",1770057936632,2.9338127,104.49,104.44,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057938340,11.5535127,104.49,104.44,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057940441,2.9338127,104.48,104.44,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057941736,60.88815404,104.49,104.44,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057942635,60.88815404,104.49,104.44,57.62812776]
["bitfinex-derivatives","SOLF0:USTF0",1770057942636,49.33464134,104.49,104.44,57.62812776]
["bitfinex-derivatives","SOLF0:USTF0",1770057943036,2.9338127,104.5,104.44,57.62812776]
["bitfinex-derivatives","SOLF0:USTF0",1770057943237,60.88665404,104.51,104.45,57.62732776]
["bitfinex-derivatives","SOLF0:USTF0",1770057945541,52.26845404,104.51,104.46,57.62652776]
["bitfinex-derivatives","SOLF0:USTF0",1770057946242,62.0,104.54,104.46,57.62652776]
["bitfinex-derivatives","SOLF0:USTF0",1770057946243,57.95024134,104.54,104.48,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057946440,2.9338127,104.55,104.48,51.93834046]
["bitfinex-derivatives","SOLF0:USTF0",1770057946643,49.33464134,104.56,104.49,51.93834046]
["bitfinex-derivatives","SOLF0:USTF0",1770057946838,49.33464134,104.56,104.51,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057947039,2.9338127,104.57,104.51,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057947239,52.26845404,104.58,104.51,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057947639,49.33464134,104.58,104.51,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057947841,52.26845404,104.58,104.52,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770057948035,52.26845404,104.58,104.52,57.62162776]
["bitfinex-derivatives","SOLF0:USTF0",1770057948242,2.9338127,104.57,104.52,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057948838,49.33464134,104.58,104.52,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057949045,2.9338127,104.57,104.52,49.00452776]
["bitfinex-derivatives","SOLF0:USTF0",1770057950944,2.9338127,104.57,104.52,57.62172776]
["bitfinex-derivatives","SOLF0:USTF0",1770057951651,52.26845404,104.58,104.53,57.98704827]
["bitfinex-derivatives","SOLF0:USTF0",1770057952243,2.9338127,104.57,104.53,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057952440,2.9338127,104.57,104.51,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057952643,2.9338127,104.56,104.51,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057953147,50.09792283,104.57,104.51,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057953546,2.9338127,104.58,104.51,52.30466097]
["bitfinex-derivatives","SOLF0:USTF0",1770057953846,2.9338127,104.58,104.52,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057955542,2.9338127,104.58,104.52,57.98754827]
["bitfinex-derivatives","SOLF0:USTF0",1770057955747,2.9338127,104.58,104.52,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057955948,2.9338127,104.59,104.52,52.30466097]
["bitfinex-derivatives","SOLF0:USTF0",1770057956743,2.9338127,104.58,104.53,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057956949,50.09792283,104.58,104.53,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057960046,50.09792283,104.57,104.51,57.98874827]
["bitfinex-derivatives","SOLF0:USTF0",1770057960249,2.9338127,104.56,104.51,57.98874827]
["bitfinex-derivatives","SOLF0:USTF0",1770057961141,2.9338127,104.55,104.51,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057961739,50.09792283,104.55,104.49,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770057961942,133.971,104.58,104.48,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057961943,2.9338127,104.51,104.48,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057962748,50.09792283,104.51,104.45,57.99304827]
["bitfinex-derivatives","SOLF0:USTF0",1770057962948,2.9338127,104.49,104.45,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057964348,2.9338127,104.49,104.45,57.99374827]
["bitfinex-derivatives","SOLF0:USTF0",1770057964554,2.9338127,104.5,104.45,57.99374827]
["bitfinex-derivatives","SOLF0:USTF0",1770057964948,2.9338127,104.5,104.45,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057965153,2.9338127,104.49,104.45,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057965456,2.9338127,104.5,104.45,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057966344,11.5528127,104.5,104.45,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057966549,2.9338127,104.47,104.4,2.9338127]
["bitfinex-derivatives","SOLF0:USTF0",1770057966748,50.09792283,104.46,104.41,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057967055,2.9338127,104.45,104.41,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057967449,2.9338127,104.45,104.39,57.99794827]
["bitfinex-derivatives","SOLF0:USTF0",1770057969152,55.78631013,104.46,104.39,57.99794827]
["bitfinex-derivatives","SOLF0:USTF0",1770057969153,2.9338127,104.44,104.39,57.99794827]
["bitfinex-derivatives","SOLF0:USTF0",1770057969353,2.9338127,104.43,104.39,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057969658,2.9338127,104.43,104.39,46.09568595]
["bitfinex-derivatives","SOLF0:USTF0",1770057969849,2.9338127,104.41,104.35,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770057970257,2.9338127,104.4,104.35,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770057970459,55.78961013,104.42,104.33,774.61626643]
["bitfinex-derivatives","SOLF0:USTF0",1770057970659,50.09792283,104.44,104.36,2.9338127]
["bitfinex-derivatives","SOLF0:USTF0",1770057971160,58.72192283,104.44,104.37,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770057971359,2.9338127,104.43,104.37,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770057971549,2.9338127,104.43,104.38,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057971750,2.9338127,104.42,104.38,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057972562,2.9338127,104.41,104.38,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057972758,2.9338127,104.41,104.35,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057973355,2.9338127,104.4,104.35,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057973556,2.9338127,104.4,104.33,183.65794827]
["bitfinex-derivatives","SOLF0:USTF0",1770057973756,2.9338127,104.41,104.35,58.00184827]
["bitfinex-derivatives","SOLF0:USTF0",1770057974559,2.9338127,104.41,104.35,60.93566097]
["bitfinex-derivatives","SOLF0:USTF0",1770057975363,2.9338127,104.4,104.35,58.00184827]
["bitfinex-derivatives","SOLF0:USTF0",1770057976064,2.9338127,104.41,104.36,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770057976666,50.09792283,104.42,104.36,58.00104827]
["bitfinex-derivatives","SOLF0:USTF0",1770057977062,50.09792283,104.42,104.36,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057978159,2.9338127,104.43,104.36,52.30466097]
["bitfinex-derivatives","SOLF0:USTF0",1770057978363,2.9338127,104.42,104.36,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057978564,2.9338127,104.41,104.36,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057979666,2.9338127,104.42,104.36,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057979867,2.9338127,104.41,104.36,49.37084827]
["bitfinex-derivatives","SOLF0:USTF0",1770057980265,49.76499712,104.4,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057980859,2.9338127,104.4,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057981059,2.9338127,104.4,104.34,54.00033553]
["bitfinex-derivatives","SOLF0:USTF0",1770057981863,2.9338127,104.39,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057982464,2.9338127,104.4,104.34,54.00023553]
["bitfinex-derivatives","SOLF0:USTF0",1770057982665,49.76499712,104.41,104.34,54.00023553]
["bitfinex-derivatives","SOLF0:USTF0",1770057982865,2.9338127,104.4,104.34,54.00023553]
["bitfinex-derivatives","SOLF0:USTF0",1770057984465,2.9338127,104.38,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057984969,2.9338127,104.37,104.32,54.00133553]
["bitfinex-derivatives","SOLF0:USTF0",1770057986367,134.1795,104.42,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057986368,2.9338127,104.4,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057986866,49.76499712,104.4,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057987066,2.9338127,104.39,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057987871,2.9338127,104.38,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057990271,11.5624127,104.39,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057990471,2.9338127,104.39,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057991371,11.5618127,104.39,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057991572,2.9338127,104.41,104.35,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057992372,2.9338127,104.4,104.35,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057994474,11.5650491,104.4,104.35,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057995271,402.9495,104.44,104.35,53.99943553]
["bitfinex-derivatives","SOLF0:USTF0",1770057995272,11.5642491,104.41,104.35,53.99943553]
["bitfinex-derivatives","SOLF0:USTF0",1770057995577,2.9379491,104.43,104.37,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057996172,2.9379491,104.43,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057996173,2.9379491,104.39,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057996380,46.83118442,104.4,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057997279,8.6283,104.39,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057998679,8.6272,104.4,104.34,54.00013553]
["bitfinex-derivatives","SOLF0:USTF0",1770057998876,180.98078442,104.44,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057999480,46.83118442,104.43,104.36,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770057999778,188.36577147,104.41,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058001277,8.6281,104.39,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058001584,46.83118442,104.4,104.34,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058001784,46.83118442,104.39,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058002283,8.6294,104.38,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058002783,8.6297,104.37,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058004183,8.6297,104.37,104.32,54.00193553]
["bitfinex-derivatives","SOLF0:USTF0",1770058004579,8.6297,104.37,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058010588,8.6304,104.36,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058014592,8.6299,104.37,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058017093,46.83118442,104.38,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058017094,55.46008442,104.38,104.32,54.00163553]
["bitfinex-derivatives","SOLF0:USTF0",1770058018395,2.93961604,104.37,104.32,54.00163553]
["bitfinex-derivatives","SOLF0:USTF0",1770058020296,11.56941604,104.37,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058020598,2.93961604,104.37,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058020792,58.40020046,104.38,104.32,54.00193553]
["bitfinex-derivatives","SOLF0:USTF0",1770058020999,2.93961604,104.37,104.32,45.36823553]
["bitfinex-derivatives","SOLF0:USTF0",1770058021499,2.93961604,104.37,104.32,54.00173553]
["bitfinex-derivatives","SOLF0:USTF0",1770058023200,2.93961604,104.39,104.34,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058024198,11.56761604,104.39,104.34,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058025702,2.93961604,104.39,104.34,54.58788856]
["bitfinex-derivatives","SOLF0:USTF0",1770058027902,2.93961604,104.41,104.35,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058028107,2.93961604,104.44,104.36,48.8958046]
["bitfinex-derivatives","SOLF0:USTF0",1770058028307,56.0433905,104.45,104.39,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058028603,2.93961604,104.46,104.39,48.8958046]
["bitfinex-derivatives","SOLF0:USTF0",1770058028806,2.93961604,104.48,104.41,54.58238856]
["bitfinex-derivatives","SOLF0:USTF0",1770058029107,2.93961604,104.46,104.41,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058032811,2.93961604,104.47,104.41,54.58238856]
["bitfinex-derivatives","SOLF0:USTF0",1770058033107,56.0406905,104.48,104.41,54.58238856]
["bitfinex-derivatives","SOLF0:USTF0",1770058033411,56.0406905,104.48,104.41,57.5220046]
["bitfinex-derivatives","SOLF0:USTF0",1770058033711,2.93961604,104.49,104.43,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058033917,47.4201905,104.5,104.43,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058034205,56.0390905,104.5,104.43,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058034409,2.93961604,104.51,104.45,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058034810,2.93961604,104.48,104.43,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058035120,2.93961604,104.47,104.43,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058035418,2.93961604,104.46,104.4,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058036511,2.93961604,104.46,104.4,54.58328856]
["bitfinex-derivatives","SOLF0:USTF0",1770058036708,11.56121604,104.47,104.41,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058037917,2.93961604,104.46,104.41,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058038414,53.10217446,104.47,104.41,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058038614,53.10277446,104.46,104.41,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058038918,44.48057446,104.46,104.41,45.95618856]
["bitfinex-derivatives","SOLF0:USTF0",1770058042422,53.10287446,104.46,104.39,54.76393259]
["bitfinex-derivatives","SOLF0:USTF0",1770058042922,8.6231,104.45,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058043123,44.48057446,104.46,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058043823,53.10277446,104.46,104.39,54.76323259]
["bitfinex-derivatives","SOLF0:USTF0",1770058044126,8.6222,104.46,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058045324,8.6222,104.46,104.4,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770058045525,8.6222,104.46,104.4,54.76313259]
["bitfinex-derivatives","SOLF0:USTF0",1770058047022,53.74376925,104.46,104.4,54.76313259]
["bitfinex-derivatives","SOLF0:USTF0",1770058047222,53.74376925,104.46,104.4,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058047427,8.6232,104.45,104.4,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058048624,8.6221,104.47,104.4,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058050421,8.6221,104.47,104.42,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058053928,53.74366925,104.47,104.42,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058054327,53.74496925,104.46,104.4,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058056329,53.74496925,104.46,104.4,54.76383259]
["bitfinex-derivatives","SOLF0:USTF0",1770058056524,45.12156925,104.46,104.4,54.76383259]
["bitfinex-derivatives","SOLF0:USTF0",1770058056727,52.46073406,104.51,104.42,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058056920,45.12156925,104.5,104.43,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058057224,45.12156925,104.5,104.41,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058057225,45.12156925,104.48,104.41,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058057731,52.46073406,104.45,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058057928,8.6254,104.44,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058058728,45.12156925,104.45,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058059628,45.12156925,104.45,104.39,54.76473259]
["bitfinex-derivatives","SOLF0:USTF0",1770058060532,2.93547073,104.44,104.39,54.76473259]
["bitfinex-derivatives","SOLF0:USTF0",1770058060725,2.93547073,104.44,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058062827,2.93547073,104.43,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058063028,2.93547073,104.42,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058063328,2.93547073,104.43,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058067033,56.68183998,104.44,104.39,46.13603259]
["bitfinex-derivatives","SOLF0:USTF0",1770058067233,11.55947073,104.45,104.39,54.76473259]
["bitfinex-derivatives","SOLF0:USTF0",1770058067532,2.93547073,104.44,104.39,54.76473259]
["bitfinex-derivatives","SOLF0:USTF0",1770058074129,2.39430783,104.47,104.41,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058074130,2.93547073,104.47,104.41,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058074333,43.8900582,104.47,104.41,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058074531,2.93547073,104.45,104.41,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058075136,2.93547073,104.44,104.39,51.11846455]
["bitfinex-derivatives","SOLF0:USTF0",1770058078841,2.93547073,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058079032,2.93547073,104.43,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058079436,11.56047073,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058079834,2.93547073,104.43,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058080335,2.93547073,104.42,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058080537,43.8900582,104.43,104.37,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058080737,2.93547073,104.4,104.35,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058081840,2.93547073,104.4,104.35,51.12176455]
["bitfinex-derivatives","SOLF0:USTF0",1770058082040,2.93547073,104.41,104.35,51.12176455]
["bitfinex-derivatives","SOLF0:USTF0",1770058082340,11.56187073,104.42,104.35,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058082542,40.95458747,104.43,104.37,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058082543,2.93547073,104.43,104.37,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058083344,2.93547073,104.43,104.37,51.12026455]
["bitfinex-derivatives","SOLF0:USTF0",1770058084038,8.6253,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058084244,11.56077073,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058084642,2.93547073,104.43,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058086341,429.2774,104.47,104.39,45.42533528]
["bitfinex-derivatives","SOLF0:USTF0",1770058086342,28.77,104.47,104.39,45.42533528]
["bitfinex-derivatives","SOLF0:USTF0",1770058086549,2.93547073,104.47,104.39,45.42533528]
["bitfinex-derivatives","SOLF0:USTF0",1770058086844,2.93547073,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058087744,2.93547073,104.43,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058089051,49.57848747,104.45,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058089351,2.93547073,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058089654,2.93547073,104.43,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058091649,40.95458747,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058091849,2.93547073,104.43,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058095354,52.5147582,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058096549,8.6237,104.46,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058096756,11.55917073,104.46,104.39,45.42533528]
["bitfinex-derivatives","SOLF0:USTF0",1770058097358,52.5137582,104.46,104.39,45.42533528]
["bitfinex-derivatives","SOLF0:USTF0",1770058097558,2.93547073,104.45,104.39,51.11856455]
["bitfinex-derivatives","SOLF0:USTF0",1770058097760,2.93547073,104.43,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058098257,52.5147582,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058101155,49.57928747,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058101355,40.95458747,104.44,104.39,51.11846455]
["bitfinex-derivatives","SOLF0:USTF0",1770058101550,43.8900582,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058101855,2.93547073,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058102264,2.93547073,104.43,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058102860,52.75049215,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058103562,8.6248,104.44,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058103762,11.55937073,104.45,104.39,42.48986455]
["bitfinex-derivatives","SOLF0:USTF0",1770058104364,2.93547073,104.44,104.39,51.11796455]
["bitfinex-derivatives","SOLF0:USTF0",1770058105764,52.74959215,104.45,104.39,51.11796455]
["bitfinex-derivatives","SOLF0:USTF0",1770058111457,8.6239,104.45,104.39,51.11796455]
["bitfinex-derivatives","SOLF0:USTF0",1770058111862,8.6239,104.45,104.39,54.05343528]
["bitfinex-derivatives","SOLF0:USTF0",1770058112060,8.6239,104.45,104.4,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058115173,52.74889215,104.46,104.4,47.31091859]
["bitfinex-derivatives","SOLF0:USTF0",1770058115871,49.81342142,104.46,104.4,47.31091859]
["bitfinex-derivatives","SOLF0:USTF0",1770058118475,11.55645654,104.47,104.41,47.31031859]
["bitfinex-derivatives","SOLF0:USTF0",1770058118675,8.6223,104.47,104.41,47.31031859]
["bitfinex-derivatives","SOLF0:USTF0",1770058118871,41.19022142,104.48,104.41,41.61737513]
["bitfinex-derivatives","SOLF0:USTF0",1770058120383,49.81162142,104.48,104.43,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770058120581,49.81162142,104.48,104.43,47.30861859]
["bitfinex-derivatives","SOLF0:USTF0",1770058120783,49.81162142,104.48,104.43,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058120982,52.74577796,104.48,104.43,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058121986,41.19022142,104.48,104.43,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058122481,41.19022142,104.48,104.43,47.30791859]
["bitfinex-derivatives","SOLF0:USTF0",1770058124079,52.74577796,104.48,104.43,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058124274,44.12437796,104.47,104.41,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058125382,52.74657796,104.47,104.41,47.31021859]
["bitfinex-derivatives","SOLF0:USTF0",1770058125583,41.19022142,104.47,104.41,41.61737513]
["bitfinex-derivatives","SOLF0:USTF0",1770058127284,41.19022142,104.47,104.43,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058128082,162.8439,104.51,104.43,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058128083,69.96022142,104.51,104.43,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058128287,44.12437796,104.5,104.43,41.61737513]
["bitfinex-derivatives","SOLF0:USTF0",1770058128587,2.93415654,104.49,104.43,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058128780,44.12437796,104.5,104.45,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058129481,41.1053131,104.49,104.45,38.68321859]
["bitfinex-derivatives","SOLF0:USTF0",1770058129781,41.1053131,104.46,104.41,38.47987161]
["bitfinex-derivatives","SOLF0:USTF0",1770058129984,41.1053131,104.46,104.41,47.10627161]
["bitfinex-derivatives","SOLF0:USTF0",1770058130486,2.93415654,104.45,104.41,47.10627161]
["bitfinex-derivatives","SOLF0:USTF0",1770058136880,41.1053131,104.46,104.41,47.10627161]
["bitfinex-derivatives","SOLF0:USTF0",1770058138179,38.17115656,104.46,104.41,47.10627161]
["bitfinex-derivatives","SOLF0:USTF0",1770058138585,38.17115656,104.46,104.42,49.22997994]
["bitfinex-derivatives","SOLF0:USTF0",1770058138792,48.06415331,104.5,104.42,43.53793648]
["bitfinex-derivatives","SOLF0:USTF0",1770058138992,50.99830985,104.5,104.42,43.53793648]
["bitfinex-derivatives","SOLF0:USTF0",1770058139286,2.93415654,104.51,104.45,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058139589,39.44375331,104.52,104.45,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058139590,42.37790985,104.52,104.45,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058140391,42.37790985,104.52,104.47,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770058141391,42.37790985,104.52,104.46,49.22677994]
["bitfinex-derivatives","SOLF0:USTF0",1770058141588,42.37790985,104.52,104.46,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058141791,39.44375331,104.54,104.48,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770058142087,39.44375331,104.54,104.49,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058142387,2.93415654,104.53,104.49,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058143993,2.93415654,104.5,104.45,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058144290,2.93415654,104.49,104.45,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058144593,2.93415654,104.46,104.41,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058144796,2.93415654,104.45,104.41,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058145594,2.93415654,104.46,104.41,49.23077994]
["bitfinex-derivatives","SOLF0:USTF0",1770058146691,2.93415654,104.46,104.41,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058147293,2.93415654,104.46,104.41,49.23077994]
["bitfinex-derivatives","SOLF0:USTF0",1770058149393,2.93415654,104.48,104.42,49.22987994]
["bitfinex-derivatives","SOLF0:USTF0",1770058152297,2.93415654,104.47,104.42,49.22987994]
["bitfinex-derivatives","SOLF0:USTF0",1770058153696,2.93415654,104.46,104.42,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058153898,2.93415654,104.44,104.4,49.23107994]
["bitfinex-derivatives","SOLF0:USTF0",1770058154794,2.93415654,104.44,104.4,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058154998,2.93415654,104.43,104.38,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058155194,2.93415654,104.41,104.38,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058155398,2.93415654,104.42,104.38,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058158810,2.93415654,104.41,104.38,40.60377994]
["bitfinex-derivatives","SOLF0:USTF0",1770058160111,2.93415654,104.41,104.36,44.92158308]
["bitfinex-derivatives","SOLF0:USTF0",1770058160313,2.93415654,104.4,104.36,44.92158308]
["bitfinex-derivatives","SOLF0:USTF0",1770058161902,48.06945331,104.43,104.36,44.92158308]
["bitfinex-derivatives","SOLF0:USTF0",1770058161903,2.93415654,104.41,104.36,44.92158308]
["bitfinex-derivatives","SOLF0:USTF0",1770058164116,39.39692973,104.4,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770058164310,2.93415654,104.38,104.34,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058164510,2.93415654,104.37,104.34,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058165711,2.93415654,104.37,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058166310,2.93415654,104.35,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058167611,8.6306,104.37,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058167818,2.93415654,104.37,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058168118,2.93415654,104.36,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058169018,36.46277319,104.38,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058169219,2.93415654,104.37,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058169412,11.56465654,104.37,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058171319,2.93415654,104.38,104.32,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058171520,36.46277319,104.4,104.34,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058171521,2.93415654,104.4,104.34,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058172322,11.56215654,104.4,104.34,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058173024,11.56125654,104.41,104.35,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058173227,8.6271,104.41,104.35,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058173924,2.93415654,104.42,104.36,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058174224,39.39692973,104.43,104.36,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058174419,36.46277319,104.43,104.36,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058175324,8.6263,104.42,104.36,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058175916,403.79985154,104.45,104.36,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058175917,269.64145154,104.45,104.36,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058176223,170.59627319,104.47,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058176424,36.46277319,104.47,104.39,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058177019,36.46277319,104.43,104.33,134.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770058177320,36.46277319,104.43,104.34,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1770058177827,8.6264,104.42,104.36,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770058179226,8.6264,104.42,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058179425,45.08827319,104.43,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058182830,36.46277319,104.43,104.37,44.92078308]
["bitfinex-derivatives","SOLF0:USTF0",1770058184231,36.46277319,104.43,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770058185537,45.08547319,104.47,104.39,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058185831,36.46277319,104.47,104.39,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058186131,43.80469374,104.46,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058186331,36.46277319,104.43,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058187431,45.08837319,104.43,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058189335,8.6265,104.42,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058189835,36.46277319,104.43,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058191233,45.08897319,104.43,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058193140,37.2249102,104.42,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058194133,8.6275,104.41,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058194438,11.56516627,104.41,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058196739,2.93766627,104.43,104.37,44.92078308]
["bitfinex-derivatives","SOLF0:USTF0",1770058197935,2.93766627,104.42,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058198139,2.93766627,104.41,104.37,36.29038308]
["bitfinex-derivatives","SOLF0:USTF0",1770058199540,40.16257647,104.41,104.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770058199743,2.93766627,104.39,104.35,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058199941,2.93766627,104.38,104.35,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058200146,2.93766627,104.38,104.32,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058200445,44.5740962,104.38,104.32,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058200746,37.2249102,104.39,104.32,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058202340,8.6296,104.38,104.32,44.2143694]
["bitfinex-derivatives","SOLF0:USTF0",1770058202842,45.8538102,104.39,104.32,44.2143694]
["bitfinex-derivatives","SOLF0:USTF0",1770058203548,8.6289,104.39,104.32,44.2143694]
["bitfinex-derivatives","SOLF0:USTF0",1770058203750,8.6289,104.39,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058204850,45.8538102,104.39,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058207848,8.6298,104.38,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058208854,45.8538102,104.39,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058209455,302.4249102,104.41,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058209653,37.2249102,104.4,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058210356,37.2249102,104.4,104.34,44.2127694]
["bitfinex-derivatives","SOLF0:USTF0",1770058211159,44.5740962,104.4,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058211959,45.8537102,104.39,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058212161,7.349186,104.4,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058212162,37.2249102,104.4,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058212760,37.2249102,104.4,104.34,44.2121694]
["bitfinex-derivatives","SOLF0:USTF0",1770058214959,37.2249102,104.4,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058215963,45.8532102,104.4,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058218365,8.6274,104.41,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058218565,37.2249102,104.44,104.34,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058219265,37.2249102,104.43,104.37,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058219655,37.2249102,104.43,104.35,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058219656,44.5740962,104.43,104.35,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058219861,8.6272,104.41,104.35,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058220262,36.71133409,104.42,104.35,35.5798694]
["bitfinex-derivatives","SOLF0:USTF0",1770058220666,45.33793409,104.42,104.35,44.2116694]
["bitfinex-derivatives","SOLF0:USTF0",1770058222469,2.93741979,104.4,104.35,44.2116694]
["bitfinex-derivatives","SOLF0:USTF0",1770058225470,2.93741979,104.41,104.37,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058227268,2.93741979,104.41,104.37,44.46257155]
["bitfinex-derivatives","SOLF0:USTF0",1770058227473,2.93741979,104.42,104.37,44.46257155]
["bitfinex-derivatives","SOLF0:USTF0",1770058228272,2.93741979,104.43,104.39,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058228471,2.93741979,104.44,104.39,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058228869,8.6242,104.45,104.39,47.39809134]
["bitfinex-derivatives","SOLF0:USTF0",1770058229070,11.56061979,104.46,104.4,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058229274,2.93741979,104.44,104.4,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058229574,2.93741979,104.43,104.4,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058230874,2.93741979,104.42,104.38,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058232671,2.93741979,104.43,104.38,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058233170,2.93741979,104.39,104.34,44.46497155]
["bitfinex-derivatives","SOLF0:USTF0",1770058236875,2.93741979,104.39,104.32,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058236876,2.93741979,104.37,104.32,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058237081,39.64875388,104.38,104.33,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058237378,2.93741979,104.38,104.33,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058238478,2.93909843,104.38,104.33,44.46577155]
["bitfinex-derivatives","SOLF0:USTF0",1770058241682,2.93909843,104.38,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770058241980,400.5911,104.42,104.35,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058241981,2.93909843,104.41,104.35,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058242176,36.71133409,104.42,104.35,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058242177,2.93909843,104.42,104.36,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058243376,2.93909843,104.4,104.36,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058244276,2.93909843,104.4,104.36,44.46327155]
["bitfinex-derivatives","SOLF0:USTF0",1770058246579,2.93909843,104.4,104.36,35.83217155]
["bitfinex-derivatives","SOLF0:USTF0",1770058247885,39.65043252,104.41,104.36,44.46337155]
["bitfinex-derivatives","SOLF0:USTF0",1770058249387,2.93909843,104.41,104.36,44.46337155]
["bitfinex-derivatives","SOLF0:USTF0",1770058250687,2.93909843,104.39,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770058250988,136.56166452,104.44,104.34,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058250989,2.93909843,104.38,104.34,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058251786,2.93909843,104.39,104.34,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058255091,2.93909843,104.39,104.34,45.02253195]
["bitfinex-derivatives","SOLF0:USTF0",1770058255294,33.96034191,104.42,104.34,39.32873038]
["bitfinex-derivatives","SOLF0:USTF0",1770058255500,36.89944034,104.42,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058256490,8.6257,104.43,104.38,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058257195,2.93909843,104.42,104.38,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058258599,11.56539843,104.42,104.38,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058258993,36.89944034,104.41,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058259599,2.93909843,104.41,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058261193,2.93909843,104.39,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058261409,2.93909843,104.39,104.34,45.02243195]
["bitfinex-derivatives","SOLF0:USTF0",1770058261700,2.93909843,104.38,104.34,45.02243195]
["bitfinex-derivatives","SOLF0:USTF0",1770058263299,2.93909843,104.39,104.34,45.02243195]
["bitfinex-derivatives","SOLF0:USTF0",1770058265300,2.93909843,104.4,104.35,45.02173195]
["bitfinex-derivatives","SOLF0:USTF0",1770058266098,2.93909843,104.4,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770058266298,2.93909843,104.4,104.36,45.02083195]
["bitfinex-derivatives","SOLF0:USTF0",1770058266500,2.93909843,104.4,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058267501,42.58814191,104.41,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058267803,2.93909843,104.4,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058270707,11.56769843,104.4,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058274704,33.96034191,104.44,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058274911,2.93909843,104.4,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058275105,2.93909843,104.39,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058276207,2.93909843,104.4,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058276912,2.93909843,104.41,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058278409,2.93909843,104.41,104.36,45.02073195]
["bitfinex-derivatives","SOLF0:USTF0",1770058280113,2.93909843,104.41,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058280309,11.56629843,104.41,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058280914,2.93909843,104.4,104.36,36.38963195]
["bitfinex-derivatives","SOLF0:USTF0",1770058284123,11.56629843,104.41,104.36,45.02083195]
["bitfinex-derivatives","SOLF0:USTF0",1770058285220,2.93909843,104.43,104.38,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058286017,11.56389843,104.44,104.38,44.64774426]
["bitfinex-derivatives","SOLF0:USTF0",1770058286217,300.33812758,104.46,104.38,44.64774426]
["bitfinex-derivatives","SOLF0:USTF0",1770058286418,2.93909843,104.44,104.38,44.64774426]
["bitfinex-derivatives","SOLF0:USTF0",1770058286721,2.93909843,104.45,104.4,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058287016,38.77722601,104.46,104.4,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058288221,2.93909843,104.46,104.4,44.64654426]
["bitfinex-derivatives","SOLF0:USTF0",1770058288419,38.77722601,104.48,104.4,38.95774269]
["bitfinex-derivatives","SOLF0:USTF0",1770058288820,2.93909843,104.46,104.42,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058289418,38.77722601,104.47,104.42,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058289615,2.93909843,104.48,104.42,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058290024,47.39832601,104.49,104.42,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058290523,44.45922758,104.49,104.44,2.93909843]
["bitfinex-derivatives","SOLF0:USTF0",1770058290913,44.45772758,104.51,104.45,38.95774269]
["bitfinex-derivatives","SOLF0:USTF0",1770058291828,44.45792758,104.5,104.44,38.95774269]
["bitfinex-derivatives","SOLF0:USTF0",1770058293122,44.45902758,104.49,104.43,2.93909843]
["bitfinex-derivatives","SOLF0:USTF0",1770058293326,35.83812758,104.48,104.42,38.95774269]
["bitfinex-derivatives","SOLF0:USTF0",1770058293827,2.93909843,104.47,104.42,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058294231,2.93909843,104.46,104.42,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058294528,2.93909843,104.47,104.42,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058294930,2.93909843,104.46,104.42,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058295934,2.93909843,104.45,104.4,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058296533,2.93909843,104.44,104.4,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058297431,2.93909843,104.44,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770058297432,2.93909843,104.42,104.38,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058300430,2.93693565,104.42,104.38,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058301532,44.46382758,104.43,104.38,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058301533,2.93693565,104.41,104.38,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058301735,2.93693565,104.42,104.38,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058302237,11.56343565,104.42,104.38,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058303431,2.93693565,104.42,104.38,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058304229,2.93693565,104.42,104.36,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058304230,2.93693565,104.41,104.36,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058304431,2.93693565,104.39,104.34,418.05864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058304740,2.93693565,104.39,104.34,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058305235,2.93693565,104.36,104.32,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058305631,35.83812758,104.38,104.32,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058305836,2.93693565,104.36,104.32,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058308637,2.93693565,104.34,104.3,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058309446,35.83812758,104.36,104.3,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058309447,2.93693565,104.35,104.3,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058310942,2.93693565,104.34,104.3,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058311545,8.6322,104.35,104.3,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058311743,2.93693565,104.34,104.3,36.01864426]
["bitfinex-derivatives","SOLF0:USTF0",1770058318747,2.93693565,104.32,104.28,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058318952,2.93693565,104.34,104.28,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058319257,2.93693565,104.35,104.28,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058319553,2.93693565,104.35,104.28,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058319753,2.93693565,104.34,104.28,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058320050,11.56913565,104.35,104.28,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058320653,2.93693565,104.33,104.28,43.90319319]
["bitfinex-derivatives","SOLF0:USTF0",1770058320848,2.93693565,104.33,104.28,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058322457,11.57073565,104.33,104.28,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058322955,2.93693565,104.33,104.28,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058323159,37.69960903,104.35,104.29,33.56532654]
["bitfinex-derivatives","SOLF0:USTF0",1770058323754,2.93693565,104.34,104.29,33.56532654]
["bitfinex-derivatives","SOLF0:USTF0",1770058328460,2.93693565,104.35,104.3,33.56525839]
["bitfinex-derivatives","SOLF0:USTF0",1770058328666,2.93693565,104.38,104.32,34.56147953]
["bitfinex-derivatives","SOLF0:USTF0",1770058328957,2.93693565,104.38,104.33,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770058329164,2.93693565,104.38,104.34,34.56147953]
["bitfinex-derivatives","SOLF0:USTF0",1770058329557,43.39147338,104.39,104.34,34.56147953]
["bitfinex-derivatives","SOLF0:USTF0",1770058329960,34.76267338,104.39,104.34,34.56147953]
["bitfinex-derivatives","SOLF0:USTF0",1770058330167,34.76267338,104.41,104.36,37.46457309]
["bitfinex-derivatives","SOLF0:USTF0",1770058330967,37.69960903,104.43,104.36,37.46457309]
["bitfinex-derivatives","SOLF0:USTF0",1770058331168,34.76267338,104.43,104.37,2.93693565]
["bitfinex-derivatives","SOLF0:USTF0",1770058331468,34.76267338,104.43,104.36,34.52763744]
["bitfinex-derivatives","SOLF0:USTF0",1770058331665,34.76267338,104.43,104.37,2.93693565]
["bitfinex-derivatives","SOLF0:USTF0",1770058331866,8.6256,104.43,104.38,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058332062,134.1292,104.47,104.4,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058332063,2.93693565,104.46,104.4,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058332268,34.76267338,104.46,104.4,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058332468,43.38637338,104.46,104.4,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058332771,34.76267338,104.45,104.4,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058332968,34.76267338,104.45,104.4,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058333665,34.76267338,104.45,104.4,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058333867,34.76267338,104.45,104.4,2.93693565]
["bitfinex-derivatives","SOLF0:USTF0",1770058334072,37.69960903,104.44,104.38,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058334474,2.93693565,104.42,104.38,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058335670,43.38747338,104.44,104.34,2.93693565]
["bitfinex-derivatives","SOLF0:USTF0",1770058335671,37.69960903,104.41,104.34,2.93693565]
["bitfinex-derivatives","SOLF0:USTF0",1770058335868,2.93693565,104.39,104.34,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058336874,8.628,104.4,104.34,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058336875,2.93693565,104.38,104.34,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058337073,2.93693565,104.39,104.34,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058337668,11.56493565,104.4,104.34,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058338265,2.93693565,104.39,104.34,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058339475,8.6269,104.42,104.34,35.26539319]
["bitfinex-derivatives","SOLF0:USTF0",1770058339779,2.93693565,104.41,104.34,38.20232884]
["bitfinex-derivatives","SOLF0:USTF0",1770058340376,11.56383565,104.42,104.36,31.60915516]
["bitfinex-derivatives","SOLF0:USTF0",1770058340576,2.93693565,104.41,104.36,31.60915516]
["bitfinex-derivatives","SOLF0:USTF0",1770058340980,2.93693565,104.4,104.36,31.60915516]
["bitfinex-derivatives","SOLF0:USTF0",1770058342081,2.93693565,104.39,104.33,31.39345288]
["bitfinex-derivatives","SOLF0:USTF0",1770058342984,11.56583565,104.39,104.33,31.39345288]
["bitfinex-derivatives","SOLF0:USTF0",1770058343683,11.56583565,104.39,104.33,40.02695288]
["bitfinex-derivatives","SOLF0:USTF0",1770058343880,11.56583565,104.39,104.34,31.15182521]
["bitfinex-derivatives","SOLF0:USTF0",1770058344482,8.6289,104.39,104.34,31.15182521]
["bitfinex-derivatives","SOLF0:USTF0",1770058345184,11.56653565,104.38,104.34,31.15182521]
["bitfinex-derivatives","SOLF0:USTF0",1770058345382,8.6296,104.38,104.34,31.15182521]
["bitfinex-derivatives","SOLF0:USTF0",1770058346585,11.56543565,104.4,104.34,31.15182521]
["bitfinex-derivatives","SOLF0:USTF0",1770058348283,11.56543565,104.4,104.34,39.78402521]
["bitfinex-derivatives","SOLF0:USTF0",1770058351686,2.93693565,104.39,104.34,39.78402521]
["bitfinex-derivatives","SOLF0:USTF0",1770058352785,44.26362027,104.39,104.34,39.78402521]
["bitfinex-derivatives","SOLF0:USTF0",1770058352990,44.26362027,104.39,104.34,31.15182521]
["bitfinex-derivatives","SOLF0:USTF0",1770058353186,2.93693565,104.37,104.31,30.7414049]
["bitfinex-derivatives","SOLF0:USTF0",1770058353788,2.93693565,104.36,104.31,30.7414049]
["bitfinex-derivatives","SOLF0:USTF0",1770058353987,2.93693565,104.34,104.29,30.62923443]
["bitfinex-derivatives","SOLF0:USTF0",1770058354988,2.93693565,104.33,104.29,39.26613443]
["bitfinex-derivatives","SOLF0:USTF0",1770058355178,2.93693565,104.33,104.29,30.62923443]
["bitfinex-derivatives","SOLF0:USTF0",1770058355786,2.93693565,104.34,104.29,30.62923443]
["bitfinex-derivatives","SOLF0:USTF0",1770058356382,32.69778462,104.35,104.29,30.62923443]
["bitfinex-derivatives","SOLF0:USTF0",1770058356383,2.93693565,104.33,104.29,30.62923443]
["bitfinex-derivatives","SOLF0:USTF0",1770058357386,32.69778462,104.47,104.39,30.58065335]
["bitfinex-derivatives","SOLF0:USTF0",1770058357587,134.057,104.53,104.38,134.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770058357588,32.69778462,104.56,104.49,164.56858172]
["bitfinex-derivatives","SOLF0:USTF0",1770058357783,32.69778462,104.57,104.5,30.47178172]
["bitfinex-derivatives","SOLF0:USTF0",1770058358084,35.63472027,104.57,104.5,33.40871737]
["bitfinex-derivatives","SOLF0:USTF0",1770058358285,398.0384,104.62,104.52,176.08271737]
["bitfinex-derivatives","SOLF0:USTF0",1770058358286,32.69778462,104.6,104.52,176.08271737]
["bitfinex-derivatives","SOLF0:USTF0",1770058358586,32.69778462,104.6,104.53,31.24098612]
["bitfinex-derivatives","SOLF0:USTF0",1770058358796,40.01923411,104.6,104.53,31.24098612]
["bitfinex-derivatives","SOLF0:USTF0",1770058360387,40.01923411,104.6,104.47,134.115]
["bitfinex-derivatives","SOLF0:USTF0",1770058360388,32.69778462,104.57,104.48,31.13325747]
["bitfinex-derivatives","SOLF0:USTF0",1770058361496,40.01923411,104.56,104.48,31.13325747]
["bitfinex-derivatives","SOLF0:USTF0",1770058362497,32.69778462,104.56,104.48,31.13325747]
["bitfinex-derivatives","SOLF0:USTF0",1770058363799,41.31298462,104.56,104.48,31.13325747]
["bitfinex-derivatives","SOLF0:USTF0",1770058365801,32.69778462,104.56,104.48,31.13325747]
["bitfinex-derivatives","SOLF0:USTF0",1770058366300,32.69778462,104.55,104.48,31.13325747]
["bitfinex-derivatives","SOLF0:USTF0",1770058366505,48.63896117,104.55,104.48,31.13325747]
["bitfinex-derivatives","SOLF0:USTF0",1770058367404,32.69778462,104.54,104.46,30.45004858]
["bitfinex-derivatives","SOLF0:USTF0",1770058368001,166.76008462,104.52,104.44,30.3517403]
["bitfinex-derivatives","SOLF0:USTF0",1770058368306,32.69778462,104.51,104.44,30.3517403]
["bitfinex-derivatives","SOLF0:USTF0",1770058370803,8.6184,104.52,104.44,30.3517403]
["bitfinex-derivatives","SOLF0:USTF0",1770058371911,31.19752729,104.53,104.45,30.09589428]
["bitfinex-derivatives","SOLF0:USTF0",1770058373311,39.81512729,104.53,104.45,30.09589428]
["bitfinex-derivatives","SOLF0:USTF0",1770058376703,39.81512729,104.53,104.46,28.95017422]
["bitfinex-derivatives","SOLF0:USTF0",1770058377811,39.81512729,104.53,104.46,37.57307422]
["bitfinex-derivatives","SOLF0:USTF0",1770058378412,31.19752729,104.53,104.47,28.86664349]
["bitfinex-derivatives","SOLF0:USTF0",1770058380211,31.19752729,104.52,104.44,28.33186692]
["bitfinex-derivatives","SOLF0:USTF0",1770058381313,38.52280384,104.55,104.46,28.20594811]
["bitfinex-derivatives","SOLF0:USTF0",1770058381517,31.19752729,104.55,104.48,28.20594811]
["bitfinex-derivatives","SOLF0:USTF0",1770058381819,31.19752729,104.55,104.49,36.74690032]
["bitfinex-derivatives","SOLF0:USTF0",1770058383021,31.19752729,104.55,104.5,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770058383320,31.19752729,104.55,104.49,28.12650032]
["bitfinex-derivatives","SOLF0:USTF0",1770058384321,31.19752729,104.55,104.49,36.74690032]
["bitfinex-derivatives","SOLF0:USTF0",1770058385123,31.19752729,104.54,104.47,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770058385519,31.19752729,104.54,104.47,36.46606047]
["bitfinex-derivatives","SOLF0:USTF0",1770058386420,39.81492729,104.53,104.47,27.84456047]
["bitfinex-derivatives","SOLF0:USTF0",1770058388016,31.19752729,104.51,104.44,27.54549665]
["bitfinex-derivatives","SOLF0:USTF0",1770058388318,31.19752729,104.51,104.42,27.54549665]
["bitfinex-derivatives","SOLF0:USTF0",1770058388319,31.19752729,104.5,104.42,27.54549665]
["bitfinex-derivatives","SOLF0:USTF0",1770058388518,31.19752729,104.48,104.42,27.54549665]
["bitfinex-derivatives","SOLF0:USTF0",1770058390313,39.81902729,104.48,104.42,27.54549665]
["bitfinex-derivatives","SOLF0:USTF0",1770058390518,39.81902729,104.48,104.42,36.17149665]
["bitfinex-derivatives","SOLF0:USTF0",1770058391525,39.81802729,104.5,104.43,27.16927729]
["bitfinex-derivatives","SOLF0:USTF0",1770058391720,31.19752729,104.49,104.43,27.16927729]
["bitfinex-derivatives","SOLF0:USTF0",1770058392129,39.81822729,104.49,104.43,27.16927729]
["bitfinex-derivatives","SOLF0:USTF0",1770058392424,31.19752729,104.48,104.4,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770058392625,47.14540384,104.47,104.4,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770058395426,8.6231,104.46,104.4,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770058396827,47.14510384,104.47,104.4,35.29779415]
["bitfinex-derivatives","SOLF0:USTF0",1770058397221,31.19752729,104.46,104.38,26.67049415]
["bitfinex-derivatives","SOLF0:USTF0",1770058397426,39.82152729,104.45,104.38,26.67049415]
["bitfinex-derivatives","SOLF0:USTF0",1770058398424,8.6248,104.44,104.38,35.29979415]
["bitfinex-derivatives","SOLF0:USTF0",1770058398624,8.6248,104.44,104.35,134.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770058398625,31.19752729,104.43,104.36,26.56573658]
["bitfinex-derivatives","SOLF0:USTF0",1770058398931,31.19752729,104.45,104.39,26.42890905]
["bitfinex-derivatives","SOLF0:USTF0",1770058399128,262.88,104.46,104.39,26.42890905]
["bitfinex-derivatives","SOLF0:USTF0",1770058399326,31.19752729,104.46,104.39,26.42890905]
["bitfinex-derivatives","SOLF0:USTF0",1770058399729,31.19752729,104.48,104.41,26.32661198]
["bitfinex-derivatives","SOLF0:USTF0",1770058400131,39.81922729,104.48,104.41,34.95361198]
["bitfinex-derivatives","SOLF0:USTF0",1770058400329,31.64025692,104.47,104.41,34.95361198]
["bitfinex-derivatives","SOLF0:USTF0",1770058400832,31.64025692,104.47,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770058402630,31.64025692,104.47,104.41,26.32661198]
["bitfinex-derivatives","SOLF0:USTF0",1770058403032,31.64025692,104.47,104.39,134.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770058403033,31.64025692,104.46,104.39,26.52274108]
["bitfinex-derivatives","SOLF0:USTF0",1770058403631,38.96553347,104.45,104.37,160.67593934]
["bitfinex-derivatives","SOLF0:USTF0",1770058403934,38.96553347,104.45,104.38,26.42473934]
["bitfinex-derivatives","SOLF0:USTF0",1770058404135,40.26495692,104.44,104.38,26.42473934]
["bitfinex-derivatives","SOLF0:USTF0",1770058405236,40.26495692,104.44,104.38,35.05363934]
["bitfinex-derivatives","SOLF0:USTF0",1770058405430,31.64025692,104.44,104.38,26.42473934]
["bitfinex-derivatives","SOLF0:USTF0",1770058405936,31.64025692,104.44,104.36,160.39884383]
["bitfinex-derivatives","SOLF0:USTF0",1770058406138,31.64025692,104.48,104.41,26.13664383]
["bitfinex-derivatives","SOLF0:USTF0",1770058406338,31.64025692,104.48,104.42,26.13664383]
["bitfinex-derivatives","SOLF0:USTF0",1770058407328,31.64025692,104.5,104.42,26.13664383]
["bitfinex-derivatives","SOLF0:USTF0",1770058408333,8.6206,104.49,104.43,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770058408531,40.26085692,104.49,104.43,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770058410130,31.64025692,104.51,104.44,34.65065298]
["bitfinex-derivatives","SOLF0:USTF0",1770058410835,31.64025692,104.5,104.44,34.65065298]
["bitfinex-derivatives","SOLF0:USTF0",1770058411330,40.25995692,104.5,104.44,34.65065298]
["bitfinex-derivatives","SOLF0:USTF0",1770058411732,60.41025692,104.52,104.45,25.87251665]
["bitfinex-derivatives","SOLF0:USTF0",1770058412136,31.64025692,104.51,104.45,25.87251665]
["bitfinex-derivatives","SOLF0:USTF0",1770058412337,31.64025692,104.5,104.44,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770058412737,31.64025692,104.52,104.46,25.81177743]
["bitfinex-derivatives","SOLF0:USTF0",1770058412937,40.25745692,104.54,104.46,25.81177743]
["bitfinex-derivatives","SOLF0:USTF0",1770058413534,40.25745692,104.54,104.47,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770058415040,40.25755692,104.53,104.47,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770058415341,31.64025692,104.53,104.46,25.81177743]
["bitfinex-derivatives","SOLF0:USTF0",1770058416333,31.64025692,104.53,104.47,34.10394769]
["bitfinex-derivatives","SOLF0:USTF0",1770058416732,8.6165,104.54,104.48,25.41852584]
["bitfinex-derivatives","SOLF0:USTF0",1770058416941,31.64025692,104.55,104.49,25.41852584]
["bitfinex-derivatives","SOLF0:USTF0",1770058419040,295.02025692,104.57,104.49,25.41852584]
["bitfinex-derivatives","SOLF0:USTF0",1770058419638,31.64025692,104.59,104.51,25.24426516]
["bitfinex-derivatives","SOLF0:USTF0",1770058419938,7.32527655,104.61,104.54,25.24426516]
["bitfinex-derivatives","SOLF0:USTF0",1770058419939,31.64025692,104.61,104.54,25.24426516]
["bitfinex-derivatives","SOLF0:USTF0",1770058420441,31.64025692,104.63,104.55,25.24426516]
["bitfinex-derivatives","SOLF0:USTF0",1770058420640,31.64025692,104.63,104.55,159.26296516]
["bitfinex-derivatives","SOLF0:USTF0",1770058421037,31.64025692,104.63,104.55,33.85916516]
["bitfinex-derivatives","SOLF0:USTF0",1770058421437,31.64025692,104.63,104.55,25.24426516]
["bitfinex-derivatives","SOLF0:USTF0",1770058421733,31.64025692,104.63,104.56,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770058422132,31.64025692,104.63,104.56,33.74620356]
["bitfinex-derivatives","SOLF0:USTF0",1770058423342,40.24945692,104.63,104.56,33.74620356]
["bitfinex-derivatives","SOLF0:USTF0",1770058424539,243.22277268,104.64,104.57,33.03477267]
["bitfinex-derivatives","SOLF0:USTF0",1770058424736,235.90845692,104.64,104.57,33.03477267]
["bitfinex-derivatives","SOLF0:USTF0",1770058424936,31.64025692,104.64,104.57,24.42087267]
["bitfinex-derivatives","SOLF0:USTF0",1770058425345,31.64025692,104.64,104.58,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770058426140,31.64025692,104.64,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770058426341,31.64025692,104.66,104.6,24.34421191]
["bitfinex-derivatives","SOLF0:USTF0",1770058426745,31.64025692,104.68,104.6,24.34421191]
["bitfinex-derivatives","SOLF0:USTF0",1770058428042,31.64025692,104.68,104.61,32.78514784]
["bitfinex-derivatives","SOLF0:USTF0",1770058428946,31.64025692,104.68,104.59,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770058429150,31.64025692,104.66,104.59,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770058429345,31.64025692,104.66,104.58,24.56738319]
["bitfinex-derivatives","SOLF0:USTF0",1770058429346,29.07051087,104.65,104.58,24.56738319]
["bitfinex-derivatives","SOLF0:USTF0",1770058430649,37.67831087,104.65,104.58,24.56738319]
["bitfinex-derivatives","SOLF0:USTF0",1770058430848,30.1856643,104.64,104.56,24.33040397]
["bitfinex-derivatives","SOLF0:USTF0",1770058431245,38.7938643,104.64,104.57,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770058431443,38.7938643,104.64,104.57,32.94420397]
["bitfinex-derivatives","SOLF0:USTF0",1770058432751,38.7938643,104.64,104.57,24.33040397]
["bitfinex-derivatives","SOLF0:USTF0",1770058433353,38.7938643,104.64,104.58,24.52118893]
["bitfinex-derivatives","SOLF0:USTF0",1770058433853,30.1856643,104.63,104.55,33.06859032]
["bitfinex-derivatives","SOLF0:USTF0",1770058434055,30.1856643,104.62,104.55,24.45299032]
["bitfinex-derivatives","SOLF0:USTF0",1770058435157,38.7963643,104.61,104.55,24.45299032]
["bitfinex-derivatives","SOLF0:USTF0",1770058435358,30.1856643,104.6,104.53,33.18890116]
["bitfinex-derivatives","SOLF0:USTF0",1770058438254,30.1856643,104.58,104.5,24.35614581]
["bitfinex-derivatives","SOLF0:USTF0",1770058438456,37.49998006,104.58,104.5,24.35614581]
["bitfinex-derivatives","SOLF0:USTF0",1770058438856,8.6148,104.56,104.5,32.97574581]
["bitfinex-derivatives","SOLF0:USTF0",1770058439658,8.614,104.57,104.5,32.97574581]
["bitfinex-derivatives","SOLF0:USTF0",1770058439858,37.49998006,104.58,104.5,32.97574581]
["bitfinex-derivatives","SOLF0:USTF0",1770058441252,38.7996643,104.57,104.5,32.97574581]
["bitfinex-derivatives","SOLF0:USTF0",1770058441655,30.1856643,104.57,104.5,24.35614581]
["bitfinex-derivatives","SOLF0:USTF0",1770058441859,30.1856643,104.57,104.5,158.44014581]
["bitfinex-derivatives","SOLF0:USTF0",1770058442048,30.1856643,104.57,104.5,24.35614581]
["bitfinex-derivatives","SOLF0:USTF0",1770058442657,8.6132,104.58,104.5,24.35614581]
["bitfinex-derivatives","SOLF0:USTF0",1770058442860,38.7988643,104.58,104.51,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770058443061,38.7988643,104.58,104.51,32.93943819]
["bitfinex-derivatives","SOLF0:USTF0",1770058443454,38.7988643,104.58,104.51,24.32063819]
["bitfinex-derivatives","SOLF0:USTF0",1770058444068,38.7988643,104.58,104.52,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770058445252,30.1856643,104.58,104.53,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1770058446061,46.11218006,104.6,104.53,32.83362443]
["bitfinex-derivatives","SOLF0:USTF0",1770058447565,30.1856643,104.59,104.53,32.83362443]
["bitfinex-derivatives","SOLF0:USTF0",1770058451561,30.1856643,104.59,104.54,23.43056885]
["bitfinex-derivatives","SOLF0:USTF0",1770058451767,46.11218006,104.6,104.54,23.43056885]
["bitfinex-derivatives","SOLF0:USTF0",1770058452067,30.1856643,104.62,104.54,23.43056885]
["bitfinex-derivatives","SOLF0:USTF0",1770058452457,30.1856643,104.64,104.56,23.37554027]
["bitfinex-derivatives","SOLF0:USTF0",1770058452659,37.49998006,104.64,104.56,23.37554027]
["bitfinex-derivatives","SOLF0:USTF0",1770058453060,30.1856643,104.64,104.57,23.31046889]
["bitfinex-derivatives","SOLF0:USTF0",1770058453267,37.49998006,104.69,104.59,23.31046889]
["bitfinex-derivatives","SOLF0:USTF0",1770058453468,30.1856643,104.69,104.61,23.31046889]
["bitfinex-derivatives","SOLF0:USTF0",1770058454365,30.1856643,104.69,104.62,23.25631598]
["bitfinex-derivatives","SOLF0:USTF0",1770058454870,38.7907643,104.68,104.6,23.14037948]
["bitfinex-derivatives","SOLF0:USTF0",1770058456171,30.1856643,104.66,104.56,23.0870949]
["bitfinex-derivatives","SOLF0:USTF0",1770058457364,8.6081,104.65,104.58,22.79981561]
["bitfinex-derivatives","SOLF0:USTF0",1770058457565,37.49998006,104.68,104.58,22.79981561]
["bitfinex-derivatives","SOLF0:USTF0",1770058458468,30.1856643,104.66,104.58,31.41281561]
["bitfinex-derivatives","SOLF0:USTF0",1770058460168,38.7922643,104.66,104.59,22.37736868]
["bitfinex-derivatives","SOLF0:USTF0",1770058461572,30.1856643,104.66,104.6,30.92267182]
["bitfinex-derivatives","SOLF0:USTF0",1770058462472,30.1856643,104.66,104.6,22.31137182]
["bitfinex-derivatives","SOLF0:USTF0",1770058463374,38.7923643,104.66,104.6,22.31137182]
["bitfinex-derivatives","SOLF0:USTF0",1770058464275,30.1856643,104.66,104.6,22.31137182]
["bitfinex-derivatives","SOLF0:USTF0",1770058467373,28.52684052,104.65,104.58,30.5619394]
["bitfinex-derivatives","SOLF0:USTF0",1770058467573,28.52684052,104.65,104.59,21.90319113]
["bitfinex-derivatives","SOLF0:USTF0",1770058467774,28.52684052,104.65,104.55,21.90319113]
["bitfinex-derivatives","SOLF0:USTF0",1770058468075,37.13434052,104.65,104.58,21.90319113]
["bitfinex-derivatives","SOLF0:USTF0",1770058469077,37.13434052,104.65,104.59,21.83213689]
["bitfinex-derivatives","SOLF0:USTF0",1770058471474,28.52684052,104.67,104.59,21.83213689]
["bitfinex-derivatives","SOLF0:USTF0",1770058471679,28.52684052,104.66,104.59,21.83213689]
["bitfinex-derivatives","SOLF0:USTF0",1770058472079,8.6074,104.65,104.59,21.83213689]
["bitfinex-derivatives","SOLF0:USTF0",1770058473481,8.6074,104.65,104.59,30.44443689]
["bitfinex-derivatives","SOLF0:USTF0",1770058475080,8.6074,104.65,104.59,21.83213689]
["bitfinex-derivatives","SOLF0:USTF0",1770058476383,8.6074,104.65,104.59,30.44433689]
["bitfinex-derivatives","SOLF0:USTF0",1770058476585,37.13354052,104.66,104.59,30.44433689]
["bitfinex-derivatives","SOLF0:USTF0",1770058477078,37.13424052,104.65,104.59,21.83213689]
["bitfinex-derivatives","SOLF0:USTF0",1770058477984,28.52684052,104.67,104.59,21.83213689]
["bitfinex-derivatives","SOLF0:USTF0",1770058478175,28.52684052,104.67,104.6,21.43096921]
["bitfinex-derivatives","SOLF0:USTF0",1770058478377,28.52684052,104.67,104.61,21.43096921]
["bitfinex-derivatives","SOLF0:USTF0",1770058479081,28.52684052,104.66,104.59,21.39212121]
["bitfinex-derivatives","SOLF0:USTF0",1770058479276,37.13404052,104.66,104.59,30.00432121]
["bitfinex-derivatives","SOLF0:USTF0",1770058479484,28.52684052,104.66,104.6,21.39212121]
["bitfinex-derivatives","SOLF0:USTF0",1770058480783,28.52684052,104.66,104.6,30.00342121]
["bitfinex-derivatives","SOLF0:USTF0",1770058481385,28.52684052,104.66,104.61,29.62368806]
["bitfinex-derivatives","SOLF0:USTF0",1770058482384,7.31431576,104.69,104.61,29.62368806]
["bitfinex-derivatives","SOLF0:USTF0",1770058482385,28.52684052,104.68,104.62,20.97496768]
["bitfinex-derivatives","SOLF0:USTF0",1770058482778,28.52684052,104.7,104.63,20.98360852]
["bitfinex-derivatives","SOLF0:USTF0",1770058483986,37.13074052,104.7,104.63,20.98360852]
["bitfinex-derivatives","SOLF0:USTF0",1770058484185,28.52684052,104.7,104.63,20.98360852]
["bitfinex-derivatives","SOLF0:USTF0",1770058485294,37.13094052,104.69,104.63,20.98360852]
["bitfinex-derivatives","SOLF0:USTF0",1770058487695,8.6052,104.68,104.63,20.98360852]
["bitfinex-derivatives","SOLF0:USTF0",1770058490395,11.52728595,104.68,104.63,20.98360852]
["bitfinex-derivatives","SOLF0:USTF0",1770058491090,8.6057,104.67,104.63,20.98360852]
["bitfinex-derivatives","SOLF0:USTF0",1770058493999,30.17491457,104.71,104.65,20.21929518]
["bitfinex-derivatives","SOLF0:USTF0",1770058496400,30.17491457,104.71,104.65,28.82659518]
["bitfinex-derivatives","SOLF0:USTF0",1770058496601,38.77571457,104.73,104.66,20.31401308]
["bitfinex-derivatives","SOLF0:USTF0",1770058497006,30.17491457,104.72,104.66,20.31401308]
["bitfinex-derivatives","SOLF0:USTF0",1770058497805,30.17491457,104.76,104.69,23.17998868]
["bitfinex-derivatives","SOLF0:USTF0",1770058497998,27.25282862,104.76,104.71,20.25790273]
["bitfinex-derivatives","SOLF0:USTF0",1770058498202,2.92208595,104.77,104.71,20.25790273]
["bitfinex-derivatives","SOLF0:USTF0",1770058498702,38.77251457,104.77,104.71,20.25790273]
["bitfinex-derivatives","SOLF0:USTF0",1770058498902,2.92208595,104.75,104.68,23.42034497]
["bitfinex-derivatives","SOLF0:USTF0",1770058500308,2.92208595,104.75,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770058500506,2.92208595,104.75,104.69,29.07254169]
["bitfinex-derivatives","SOLF0:USTF0",1770058500807,2.92208595,104.75,104.7,19.04256094]
["bitfinex-derivatives","SOLF0:USTF0",1770058501101,2.92208595,104.72,104.66,19.04256094]
["bitfinex-derivatives","SOLF0:USTF0",1770058501603,2.92208595,104.72,104.67,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770058501806,2.92208595,104.72,104.67,19.01396859]
["bitfinex-derivatives","SOLF0:USTF0",1770058502000,30.17491457,104.7,104.63,19.01396859]
["bitfinex-derivatives","SOLF0:USTF0",1770058502199,2.92208595,104.68,104.63,19.01396859]
["bitfinex-derivatives","SOLF0:USTF0",1770058502403,30.17491457,104.69,104.63,27.62286859]
["bitfinex-derivatives","SOLF0:USTF0",1770058502909,2.92208595,104.71,104.64,21.9301419]
["bitfinex-derivatives","SOLF0:USTF0",1770058503714,11.52458595,104.71,104.65,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770058504218,2.92208595,104.71,104.66,18.98054059]
["bitfinex-derivatives","SOLF0:USTF0",1770058504415,27.25282862,104.72,104.66,18.98054059]
["bitfinex-derivatives","SOLF0:USTF0",1770058504812,27.25282862,104.75,104.67,20.10407913]
["bitfinex-derivatives","SOLF0:USTF0",1770058505509,27.25282862,104.75,104.68,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770058505716,27.25282862,104.73,104.65,20.07570995]
["bitfinex-derivatives","SOLF0:USTF0",1770058505909,27.25282862,104.73,104.66,20.07570995]
["bitfinex-derivatives","SOLF0:USTF0",1770058506316,27.25282862,104.73,104.67,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770058506718,35.85222862,104.75,104.68,20.29371272]
["bitfinex-derivatives","SOLF0:USTF0",1770058507205,27.25282862,104.75,104.68,28.89841272]
["bitfinex-derivatives","SOLF0:USTF0",1770058508011,27.25282862,104.77,104.7,20.2662071]
["bitfinex-derivatives","SOLF0:USTF0",1770058509016,27.25282862,104.79,104.72,153.85899264]
["bitfinex-derivatives","SOLF0:USTF0",1770058509220,27.25282862,104.79,104.73,20.05689264]
["bitfinex-derivatives","SOLF0:USTF0",1770058511022,27.25282862,104.79,104.73,28.65729264]
["bitfinex-derivatives","SOLF0:USTF0",1770058511216,27.25282862,104.79,104.73,20.05689264]
["bitfinex-derivatives","SOLF0:USTF0",1770058512318,27.25282862,104.81,104.74,153.97369395]
["bitfinex-derivatives","SOLF0:USTF0",1770058512622,27.25282862,104.81,104.75,20.19689395]
["bitfinex-derivatives","SOLF0:USTF0",1770058513423,27.25282862,104.81,104.76,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770058513922,27.25282862,104.83,104.76,20.07325742]
["bitfinex-derivatives","SOLF0:USTF0",1770058514318,27.25282862,104.83,104.77,20.07325742]
["bitfinex-derivatives","SOLF0:USTF0",1770058514518,27.25282862,104.85,104.77,153.81125742]
["bitfinex-derivatives","SOLF0:USTF0",1770058514821,27.25282862,104.85,104.78,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770058515015,27.25282862,104.85,104.77,20.07325742]
["bitfinex-derivatives","SOLF0:USTF0",1770058515212,27.25282862,104.83,104.74,20.1825894]
["bitfinex-derivatives","SOLF0:USTF0",1770058515418,27.25282862,104.81,104.72,153.9771894]
["bitfinex-derivatives","SOLF0:USTF0",1770058515721,27.25282862,104.81,104.73,153.9728894]
["bitfinex-derivatives","SOLF0:USTF0",1770058516322,27.25282862,104.81,104.74,20.15686742]
["bitfinex-derivatives","SOLF0:USTF0",1770058517318,27.25282862,104.81,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770058518829,27.25282862,104.81,104.74,20.15686742]
["bitfinex-derivatives","SOLF0:USTF0",1770058520225,27.25282862,104.81,104.71,19.90960239]
["bitfinex-derivatives","SOLF0:USTF0",1770058520418,28.73428606,104.8,104.72,28.51120239]
["bitfinex-derivatives","SOLF0:USTF0",1770058520617,28.73428606,104.8,104.73,19.82933375]
["bitfinex-derivatives","SOLF0:USTF0",1770058520821,28.73428606,104.82,104.74,19.82933375]
["bitfinex-derivatives","SOLF0:USTF0",1770058522327,28.73428606,104.82,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770058523828,28.73428606,104.82,104.76,19.74973577]
["bitfinex-derivatives","SOLF0:USTF0",1770058525730,28.73428606,104.82,104.76,28.34783577]
["bitfinex-derivatives","SOLF0:USTF0",1770058528831,28.73428606,104.82,104.77,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770058529533,28.73428606,104.81,104.73,19.55061033]
["bitfinex-derivatives","SOLF0:USTF0",1770058530331,2.91653082,104.78,104.73,19.55061033]
["bitfinex-derivatives","SOLF0:USTF0",1770058531227,2.91653082,104.79,104.73,19.55061033]
["bitfinex-derivatives","SOLF0:USTF0",1770058531432,31.65081688,104.79,104.74,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770058531733,2.91653082,104.78,104.74,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770058532242,31.65081688,104.78,104.73,28.15131033]
["bitfinex-derivatives","SOLF0:USTF0",1770058532431,2.91653082,104.78,104.73,19.55061033]
["bitfinex-derivatives","SOLF0:USTF0",1770058532632,31.65081688,104.8,104.73,22.46714115]
["bitfinex-derivatives","SOLF0:USTF0",1770058532827,31.65081688,104.79,104.74,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770058534037,31.65081688,104.79,104.75,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770058534239,28.73428606,104.79,104.75,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770058535141,31.65081688,104.82,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770058535935,31.65081688,104.85,104.78,22.20814994]
["bitfinex-derivatives","SOLF0:USTF0",1770058536235,31.65081688,104.84,104.78,19.29161912]
["bitfinex-derivatives","SOLF0:USTF0",1770058536441,31.65081688,104.83,104.78,19.29161912]
["bitfinex-derivatives","SOLF0:USTF0",1770058537441,31.65081688,104.83,104.78,27.88831912]
["bitfinex-derivatives","SOLF0:USTF0",1770058537638,28.73428606,104.83,104.78,19.29161912]
["bitfinex-derivatives","SOLF0:USTF0",1770058539336,28.73428606,104.83,104.79,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770058540742,31.65081688,104.85,104.8,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770058541233,31.65081688,104.85,104.8,27.89512945]
["bitfinex-derivatives","SOLF0:USTF0",1770058541640,2.91653082,104.84,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770058541840,31.65081688,104.84,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770058542444,2.91653082,104.83,104.78,27.89692945]
["bitfinex-derivatives","SOLF0:USTF0",1770058542745,2.91653082,104.82,104.76,399.98126269]
["bitfinex-derivatives","SOLF0:USTF0",1770058542935,2.91653082,104.82,104.76,408.57926269]
["bitfinex-derivatives","SOLF0:USTF0",1770058543135,2.91653082,104.82,104.76,27.87926269]
["bitfinex-derivatives","SOLF0:USTF0",1770058543336,28.73428606,104.81,104.75,22.13580615]
["bitfinex-derivatives","SOLF0:USTF0",1770058543536,31.65081688,104.83,104.76,30.73350615]
["bitfinex-derivatives","SOLF0:USTF0",1770058543740,2.91653082,104.78,104.71,22.11725681]
["bitfinex-derivatives","SOLF0:USTF0",1770058543945,2.91653082,104.77,104.71,22.11725681]
["bitfinex-derivatives","SOLF0:USTF0",1770058544142,2.91653082,104.77,104.72,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770058544444,2.91653082,104.78,104.72,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770058545045,8.5967,104.78,104.71,30.71905681]
["bitfinex-derivatives","SOLF0:USTF0",1770058545341,28.73428606,104.79,104.72,21.78208795]
["bitfinex-derivatives","SOLF0:USTF0",1770058545736,28.73428606,104.79,104.73,21.76435587]
["bitfinex-derivatives","SOLF0:USTF0",1770058546345,37.33018606,104.79,104.73,30.36495587]
["bitfinex-derivatives","SOLF0:USTF0",1770058546847,37.33018606,104.79,104.73,27.44842505]
["bitfinex-derivatives","SOLF0:USTF0",1770058547746,40.24671688,104.79,104.73,27.44842505]
["bitfinex-derivatives","SOLF0:USTF0",1770058548543,31.65033639,104.81,104.74,21.51893038]
["bitfinex-derivatives","SOLF0:USTF0",1770058549145,2.91605033,104.8,104.74,18.60288005]
["bitfinex-derivatives","SOLF0:USTF0",1770058550450,2.91605033,104.8,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770058550848,30.33074296,104.79,104.74,18.60288005]
["bitfinex-derivatives","SOLF0:USTF0",1770058552351,30.33074296,104.79,104.74,27.20268005]
["bitfinex-derivatives","SOLF0:USTF0",1770058553248,2.91605033,104.77,104.7,534.4411912]
["bitfinex-derivatives","SOLF0:USTF0",1770058553452,2.91605033,104.74,104.68,19.9346912]
["bitfinex-derivatives","SOLF0:USTF0",1770058553849,30.33074296,104.73,104.66,153.79279425]
["bitfinex-derivatives","SOLF0:USTF0",1770058554050,30.33074296,104.73,104.67,153.78299425]
["bitfinex-derivatives","SOLF0:USTF0",1770058554549,27.41469263,104.73,104.67,19.91899425]
["bitfinex-derivatives","SOLF0:USTF0",1770058555153,27.41469263,104.73,104.69,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770058555849,27.41469263,104.73,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770058557057,7.29876291,104.76,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058557555,70.5976,104.77,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058557858,8.5976,104.77,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058558052,7.29876291,104.78,104.72,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770058558254,7.29876291,104.81,104.72,160.38132235]
["bitfinex-derivatives","SOLF0:USTF0",1770058558657,15.89376291,104.81,104.74,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770058558859,15.89376291,104.81,104.73,26.57802235]
["bitfinex-derivatives","SOLF0:USTF0",1770058559057,27.41469263,104.82,104.73,160.36662235]
["bitfinex-derivatives","SOLF0:USTF0",1770058559459,27.41469263,104.82,104.76,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770058560050,27.41469263,104.81,104.76,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770058562657,27.41469263,104.83,104.76,160.32942235]
["bitfinex-derivatives","SOLF0:USTF0",1770058563157,27.41469263,104.83,104.78,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770058563763,27.41469263,104.83,104.76,26.57802235]
["bitfinex-derivatives","SOLF0:USTF0",1770058565959,36.00759263,104.83,104.76,26.57802235]
["bitfinex-derivatives","SOLF0:USTF0",1770058566163,27.41469263,104.82,104.76,26.57802235]
["bitfinex-derivatives","SOLF0:USTF0",1770058567762,27.41469263,104.81,104.74,35.17792235]
["bitfinex-derivatives","SOLF0:USTF0",1770058568862,36.00909263,104.81,104.74,35.17792235]
["bitfinex-derivatives","SOLF0:USTF0",1770058570458,36.00909263,104.81,104.75,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770058570655,27.41469263,104.83,104.76,26.57802235]
["bitfinex-derivatives","SOLF0:USTF0",1770058571362,27.41469263,104.83,104.76,35.17562235]
["bitfinex-derivatives","SOLF0:USTF0",1770058573066,27.41469263,104.83,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770058574063,27.41469263,104.82,104.76,26.57802235]
["bitfinex-derivatives","SOLF0:USTF0",1770058574463,2.91526458,104.81,104.76,26.57802235]
["bitfinex-derivatives","SOLF0:USTF0",1770058575567,30.32995721,104.81,104.76,26.57802235]
["bitfinex-derivatives","SOLF0:USTF0",1770058575969,30.32995721,104.79,104.74,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770058576165,30.32995721,104.79,104.73,20.35182156]
["bitfinex-derivatives","SOLF0:USTF0",1770058576564,30.32995721,104.79,104.74,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770058578067,2.91526458,104.79,104.75,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770058578772,2.91526458,104.79,104.74,18.23964882]
["bitfinex-derivatives","SOLF0:USTF0",1770058581579,2.91526458,104.78,104.73,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770058583579,2.91526458,104.77,104.72,13.13844823]
["bitfinex-derivatives","SOLF0:USTF0",1770058584379,30.45219083,104.78,104.72,13.13844823]
["bitfinex-derivatives","SOLF0:USTF0",1770058584575,30.45219083,104.78,104.72,21.74004823]
["bitfinex-derivatives","SOLF0:USTF0",1770058584780,21.85509083,104.78,104.72,21.74004823]
["bitfinex-derivatives","SOLF0:USTF0",1770058585379,21.85509083,104.78,104.72,13.13844823]
["bitfinex-derivatives","SOLF0:USTF0",1770058585679,30.45179083,104.78,104.72,13.13844823]
["bitfinex-derivatives","SOLF0:USTF0",1770058586179,21.85509083,104.76,104.7,17.42514501]
["bitfinex-derivatives","SOLF0:USTF0",1770058587280,21.85509083,104.75,104.7,8.82204501]
["bitfinex-derivatives","SOLF0:USTF0",1770058587485,21.85509083,104.75,104.69,7.86602869]
["bitfinex-derivatives","SOLF0:USTF0",1770058588381,18.93982625,104.75,104.69,7.86602869]
["bitfinex-derivatives","SOLF0:USTF0",1770058588576,30.45429083,104.75,104.69,16.46992869]
["bitfinex-derivatives","SOLF0:USTF0",1770058588885,21.85509083,104.71,104.64,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058589380,2.91526458,104.71,104.66,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058589585,2.91526458,104.72,104.66,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058589885,2.91526458,104.71,104.66,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058591286,2.91526458,104.7,104.66,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058591579,18.93982625,104.72,104.66,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058591781,21.85509083,104.72,104.66,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058591975,2.91526458,104.71,104.66,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058592178,2.91526458,104.7,104.66,6.29710803]
["bitfinex-derivatives","SOLF0:USTF0",1770058592379,2.91526458,104.7,104.63,3.49062159]
["bitfinex-derivatives","SOLF0:USTF0",1770058592380,2.91526458,104.69,104.63,3.49062159]
["bitfinex-derivatives","SOLF0:USTF0",1770058592575,2.91526458,104.68,104.63,3.49062159]
["bitfinex-derivatives","SOLF0:USTF0",1770058593981,21.85509083,104.68,104.63,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770058594487,18.93982625,104.68,104.63,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770058594677,18.93982625,104.68,104.62,135.02343914]
["bitfinex-derivatives","SOLF0:USTF0",1770058594877,18.93982625,104.71,104.64,1.09293914]
["bitfinex-derivatives","SOLF0:USTF0",1770058595075,18.93982625,104.71,104.64,9.70033914]
["bitfinex-derivatives","SOLF0:USTF0",1770058595583,18.93982625,104.71,104.64,1.09293914]
["bitfinex-derivatives","SOLF0:USTF0",1770058595887,18.93982625,104.71,104.66,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770058597083,18.93982625,104.7,104.64,1.09293914]
["bitfinex-derivatives","SOLF0:USTF0",1770058597478,18.93982625,104.7,104.63,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1770058597688,26.24629187,104.7,104.63,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1770058597882,18.93982625,104.69,104.64,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770058599383,18.93982625,104.72,104.65,133.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770058599884,18.93982625,104.72,104.67,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770058600281,18.93982625,104.72,104.66,133.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770058600486,18.93982625,104.72,104.68,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770058600685,18.93982625,104.74,104.65,133.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770058600987,18.93982625,104.74,104.66,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1770058601377,27.53822625,104.76,104.66,141.18516562]
["bitfinex-derivatives","SOLF0:USTF0",1770058601582,27.53822625,104.76,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770058601781,18.93982625,104.76,104.68,133.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770058602084,18.93982625,104.81,104.73,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770058602282,8.5952,104.8,104.73,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770058602579,18.93982625,104.81,104.71,514.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770058602580,18.93982625,104.81,104.74,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770058602981,18.93982625,104.8,104.71,514.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770058603290,18.93982625,104.79,104.71,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1770058604387,18.93982625,104.78,104.71,389.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058605391,18.93982625,104.78,104.72,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770058606084,27.53692625,104.78,104.71,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1770058606383,27.53692625,104.78,104.67,133.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770058606384,18.93982625,104.77,104.68,133.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770058606589,18.93982625,104.77,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770058607087,18.93982625,104.77,104.69,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1770058608487,27.53772625,104.77,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058608687,18.93982625,104.77,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058608889,18.93982625,104.77,104.72,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770058610992,14.14884256,104.79,104.73,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770058611294,14.14884256,104.79,104.7,133.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770058612292,14.14884256,104.79,104.72,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770058612693,14.14884256,104.79,104.71,133.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770058614294,14.14884256,104.79,104.73,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770058615897,14.14884256,104.79,104.74,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770058616094,14.14884256,104.79,104.71,133.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770058616392,14.22604832,104.78,104.73,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770058618995,8.5969,104.78,104.71,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770058619191,14.2784183,104.77,104.68,133.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770058620397,14.2784183,104.77,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770058620398,14.29584884,104.76,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770058621397,14.31895862,104.78,104.7,133.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770058621890,14.31895862,104.78,104.72,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770058622397,14.3357174,104.77,104.72,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770058622700,14.3357174,104.77,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770058622999,14.3357174,104.77,104.69,141.13304348]
["bitfinex-derivatives","SOLF0:USTF0",1770058623196,14.3357174,104.77,104.69,521.99304348]
["bitfinex-derivatives","SOLF0:USTF0",1770058624298,14.3357174,104.77,104.72,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770058624800,14.38841854,104.8,104.75,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770058627002,14.41853007,104.78,104.69,133.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770058627500,14.41853007,104.77,104.71,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770058627903,14.41853007,104.77,104.69,133.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770058629302,14.41853007,104.77,104.72,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770058629499,14.4428556,104.76,104.67,133.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770058630002,23.0423556,104.75,104.69,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770058630302,14.4428556,104.74,104.69,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770058632701,14.4428556,104.74,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770058633599,14.4428556,104.74,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770058635208,23.0565674,104.76,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770058638311,14.45814974,104.75,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770058640317,23.05774974,104.75,104.69,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770058641911,14.45814974,104.75,104.67,133.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770058642108,14.46204682,104.77,104.69,133.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770058642604,14.46204682,104.77,104.7,133.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770058642809,14.47661933,104.79,104.7,514.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770058643809,23.07311933,104.79,104.73,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770058644313,8.5967,104.78,104.73,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770058644509,23.07331933,104.78,104.72,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770058644714,14.47661933,104.78,104.72,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770058646411,23.07331933,104.78,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058646606,14.4766028,104.76,104.66,133.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770058646810,14.47742421,104.74,104.66,133.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770058647006,14.47742421,104.74,104.64,141.19284348]
["bitfinex-derivatives","SOLF0:USTF0",1770058647206,14.47742421,104.74,104.61,151.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770058647207,7.29144348,104.71,104.61,151.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770058647412,14.47742421,104.7,104.61,151.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770058647720,14.47742421,104.7,104.64,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770058648618,23.08092421,104.7,104.64,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770058648911,14.47478138,104.69,104.64,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770058649917,14.47478138,104.68,104.63,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770058652016,8.6031,104.71,104.64,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1770058652017,14.47322657,104.7,104.64,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1770058652409,14.47322657,104.7,104.65,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770058652608,412.1792,104.74,104.64,133.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770058652609,14.47322657,104.74,104.64,133.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770058653817,14.4720402,104.73,104.66,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770058654212,21.76348368,104.73,104.63,514.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770058654413,23.0745402,104.71,104.65,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770058655819,23.0721292,104.7,104.62,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1770058656618,14.4688292,104.68,104.59,133.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770058656815,14.4688292,104.68,104.59,133.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770058657414,14.46680924,104.67,104.61,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770058657617,14.46680924,104.67,104.6,133.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770058657923,14.46680924,104.71,104.62,133.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770058658220,14.46680924,104.73,104.63,520.46894348]
["bitfinex-derivatives","SOLF0:USTF0",1770058658818,14.46680924,104.73,104.65,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770058660324,23.06770924,104.73,104.65,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770058661826,23.06770924,104.73,104.66,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770058664028,23.06770924,104.73,104.67,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770058665629,14.55158467,104.72,104.67,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770058667032,14.55158467,104.72,104.68,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770058667228,14.55158467,104.72,104.66,133.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770058668333,14.55158467,104.72,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770058676435,14.55158467,104.72,104.69,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770058677031,14.55158467,104.72,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770058677240,14.55158467,104.72,104.64,514.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770058677433,14.55158467,104.72,104.64,133.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770058678137,10.22714838,104.7,104.66,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770058678739,10.22667083,104.69,104.62,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1770058679337,10.22667083,104.68,104.63,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770058680440,10.22667083,104.67,104.63,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770058680842,10.22667083,104.67,104.62,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770058681641,10.22941615,104.66,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770058683042,18.84391178,104.68,104.62,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770058685044,10.23215241,104.66,104.59,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1770058685243,10.23215241,104.66,104.57,258.88170091]
["bitfinex-derivatives","SOLF0:USTF0",1770058685443,18.84055241,104.64,104.57,389.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770058685646,10.23215241,104.63,104.57,389.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770058686243,10.23215241,104.63,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770058686950,8.6084,104.64,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770058687150,8.6084,104.64,104.58,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770058691547,10.21546692,104.67,104.58,133.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770058691749,10.21546692,104.67,104.59,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1770058691952,10.21546692,104.67,104.59,515.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770058692153,10.21546692,104.67,104.59,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1770058692554,18.82126692,104.67,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770058693557,10.21546692,104.67,104.61,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770058696360,13.13858506,104.67,104.61,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770058696765,13.13858506,104.67,104.62,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770058697857,10.21933601,104.66,104.62,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770058698053,10.21933601,104.64,104.59,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1770058698254,13.14245415,104.64,104.58,133.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770058699362,13.14245415,104.64,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770058700363,2.92311814,104.69,104.61,136.86431814]
["bitfinex-derivatives","SOLF0:USTF0",1770058700860,2.92311814,104.68,104.61,136.86431814]
["bitfinex-derivatives","SOLF0:USTF0",1770058701459,2.92311814,104.68,104.61,518.10431814]
["bitfinex-derivatives","SOLF0:USTF0",1770058702362,5.10935115,104.68,104.63,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770058702863,13.71425115,104.68,104.63,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770058703057,5.10935115,104.68,104.63,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770058703255,5.10935115,104.68,104.62,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770058704355,5.09761655,104.66,104.62,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770058706865,5.09761655,104.66,104.6,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770058707164,13.69628299,104.68,104.59,515.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770058707364,5.09128299,104.67,104.59,515.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770058707665,5.09128299,104.67,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770058708763,13.69708299,104.67,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770058712261,13.69708299,104.67,104.62,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770058712462,5.03307236,104.7,104.61,133.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770058712666,5.03307236,104.7,104.62,0.58722651]
["bitfinex-derivatives","SOLF0:USTF0",1770058713564,5.01120996,104.69,104.63,9.19562651]
["bitfinex-derivatives","SOLF0:USTF0",1770058713764,5.01120996,104.69,104.63,0.58722651]
["bitfinex-derivatives","SOLF0:USTF0",1770058714867,5.01120996,104.69,104.64,1.89195306]
["bitfinex-derivatives","SOLF0:USTF0",1770058715258,4.95526474,104.71,104.64,1.89195306]
["bitfinex-derivatives","SOLF0:USTF0",1770058715667,364.9398381,104.75,104.64,1.89195306]
["bitfinex-derivatives","SOLF0:USTF0",1770058715668,4.93972347,104.73,104.67,2.50929474]
["bitfinex-derivatives","SOLF0:USTF0",1770058716967,4.98672379,104.72,104.65,2.99483299]
["bitfinex-derivatives","SOLF0:USTF0",1770058717470,4.98672379,104.72,104.63,2.99483299]
["bitfinex-derivatives","SOLF0:USTF0",1770058717967,4.97428942,104.69,104.62,381.18]
["bitfinex-derivatives","SOLF0:USTF0",1770058718366,4.97428942,104.68,104.64,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770058718963,4.97428942,104.68,104.63,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770058719163,4.97428942,104.68,104.63,3.5451471]
["bitfinex-derivatives","SOLF0:USTF0",1770058719662,13.54462887,104.7,104.63,3.5451471]
["bitfinex-derivatives","SOLF0:USTF0",1770058719967,4.94132887,104.7,104.65,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770058721160,4.92552812,104.69,104.64,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770058721360,4.92552812,104.69,104.63,3.5451471]
["bitfinex-derivatives","SOLF0:USTF0",1770058722470,2.92243095,104.68,104.63,12.1539471]
["bitfinex-derivatives","SOLF0:USTF0",1770058724570,16.45215907,104.69,104.63,12.1539471]
["bitfinex-derivatives","SOLF0:USTF0",1770058725570,16.45215907,104.69,104.63,3.5451471]
["bitfinex-derivatives","SOLF0:USTF0",1770058726473,4.86549713,104.67,104.62,389.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770058726768,2.92243095,104.65,104.6,384.7051471]
["bitfinex-derivatives","SOLF0:USTF0",1770058726973,7.74459845,104.66,104.6,3.5451471]
["bitfinex-derivatives","SOLF0:USTF0",1770058727872,7.74459845,104.66,104.6,12.1559471]
["bitfinex-derivatives","SOLF0:USTF0",1770058728272,4.8221675,104.66,104.6,12.1559471]
["bitfinex-derivatives","SOLF0:USTF0",1770058728975,13.4287675,104.66,104.6,12.1559471]
["bitfinex-derivatives","SOLF0:USTF0",1770058729273,16.35119845,104.66,104.6,12.1559471]
["bitfinex-derivatives","SOLF0:USTF0",1770058730975,8.6075,104.65,104.6,3.5451471]
["bitfinex-derivatives","SOLF0:USTF0",1770058731774,13.4288675,104.66,104.61,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058731976,8.6067,104.66,104.61,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058732772,8.6058,104.67,104.62,12.92125282]
["bitfinex-derivatives","SOLF0:USTF0",1770058733277,8.6058,104.67,104.62,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058734276,8.6058,104.67,104.62,18.60827532]
["bitfinex-derivatives","SOLF0:USTF0",1770058736879,12.49334486,104.68,104.62,18.60827532]
["bitfinex-derivatives","SOLF0:USTF0",1770058738280,12.49334486,104.68,104.62,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058739379,21.09684486,104.7,104.64,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058739778,12.49334486,104.7,104.64,18.60647532]
["bitfinex-derivatives","SOLF0:USTF0",1770058739978,9.57056736,104.68,104.64,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1770058743281,9.57056736,104.68,104.63,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770058743775,9.57056736,104.67,104.6,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058744172,9.57056736,104.66,104.6,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058744979,6.736e-05,104.66,104.61,143.94077532]
["bitfinex-derivatives","SOLF0:USTF0",1770058745374,6.736e-05,104.66,104.61,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058745584,6.736e-05,104.66,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770058746284,8.6048,104.69,104.62,18.60827532]
["bitfinex-derivatives","SOLF0:USTF0",1770058746676,8.6051,104.68,104.62,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058746881,7.30503172,104.68,104.6,18.60917532]
["bitfinex-derivatives","SOLF0:USTF0",1770058747182,11.96012701,104.67,104.6,18.60917532]
["bitfinex-derivatives","SOLF0:USTF0",1770058747383,9.57056736,104.67,104.6,18.60917532]
["bitfinex-derivatives","SOLF0:USTF0",1770058747980,9.57056736,104.65,104.59,389.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770058748181,9.57056736,104.65,104.59,18.61077532]
["bitfinex-derivatives","SOLF0:USTF0",1770058748476,9.57056736,104.65,104.59,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058748987,18.17796736,104.65,104.59,18.61077532]
["bitfinex-derivatives","SOLF0:USTF0",1770058749185,9.57056736,104.64,104.59,18.61077532]
["bitfinex-derivatives","SOLF0:USTF0",1770058749488,9.57056736,104.64,104.59,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058750486,9.57056736,104.64,104.59,18.61057532]
["bitfinex-derivatives","SOLF0:USTF0",1770058750883,9.57056736,104.68,104.61,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058752087,18.17546736,104.68,104.62,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770058752290,9.57056736,104.67,104.62,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770058752889,9.57056736,104.67,104.61,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058753584,8.6049,104.68,104.61,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058753790,9.57056736,104.69,104.62,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058755284,9.57056736,104.68,104.62,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058757292,18.17556736,104.68,104.62,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058758895,9.57056736,104.69,104.63,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058759589,9.57056736,104.68,104.63,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058761495,9.57056736,104.68,104.63,18.60737532]
["bitfinex-derivatives","SOLF0:USTF0",1770058763990,9.57056736,104.68,104.64,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770058764697,9.57056736,104.68,104.63,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058765497,9.57056736,104.68,104.63,18.60737532]
["bitfinex-derivatives","SOLF0:USTF0",1770058766896,12.49273874,104.68,104.63,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058768398,21.09783874,104.68,104.63,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058768701,12.49273874,104.68,104.63,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058769001,27.43471153,104.69,104.63,9.99847532]
["bitfinex-derivatives","SOLF0:USTF0",1770058769389,2.92217138,104.7,104.64,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058769593,15.90834015,104.7,104.64,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058771299,18.83051153,104.7,104.64,25.17835973]
["bitfinex-derivatives","SOLF0:USTF0",1770058772196,27.43381153,104.7,104.64,25.17835973]
["bitfinex-derivatives","SOLF0:USTF0",1770058772501,18.83051153,104.69,104.64,25.17835973]
["bitfinex-derivatives","SOLF0:USTF0",1770058772999,15.90834015,104.69,104.64,25.17835973]
["bitfinex-derivatives","SOLF0:USTF0",1770058773394,15.90834015,104.69,104.65,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770058773601,15.90834015,104.69,104.64,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058773802,15.90834015,104.69,104.64,25.17825973]
["bitfinex-derivatives","SOLF0:USTF0",1770058774301,18.83051153,104.69,104.64,25.17825973]
["bitfinex-derivatives","SOLF0:USTF0",1770058774802,15.90834015,104.69,104.65,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770058775398,2.92217138,104.7,104.65,25.17805973]
["bitfinex-derivatives","SOLF0:USTF0",1770058775903,18.83051153,104.7,104.65,25.17805973]
["bitfinex-derivatives","SOLF0:USTF0",1770058776205,2.92217138,104.73,104.67,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058776394,15.90834015,104.74,104.69,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058776598,18.83051153,104.76,104.69,19.49293111]
["bitfinex-derivatives","SOLF0:USTF0",1770058776799,15.90834015,104.76,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058777297,18.83051153,104.75,104.7,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058778193,18.83051153,104.75,104.7,25.17315973]
["bitfinex-derivatives","SOLF0:USTF0",1770058779805,18.83051153,104.75,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770058782007,15.90834015,104.77,104.72,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770058782207,18.83051153,104.77,104.72,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770058782404,18.83051153,104.76,104.72,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770058782604,2.92217138,104.74,104.7,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770058782805,18.83051153,104.75,104.69,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058785706,18.83051153,104.74,104.69,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058786105,27.43051153,104.74,104.69,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058786714,18.83051153,104.74,104.69,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058788217,11.52467138,104.71,104.66,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058788421,2.92217138,104.71,104.66,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058788610,18.83051153,104.71,104.66,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058788920,24.51274015,104.69,104.64,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058789215,27.43491153,104.69,104.64,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058789415,24.51274015,104.69,104.64,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058789615,27.43491153,104.69,104.64,16.57075973]
["bitfinex-derivatives","SOLF0:USTF0",1770058790711,24.08305815,104.68,104.62,29.78748249]
["bitfinex-derivatives","SOLF0:USTF0",1770058790914,2.92217138,104.67,104.62,29.78748249]
["bitfinex-derivatives","SOLF0:USTF0",1770058791425,2.92217138,104.67,104.62,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058791817,32.68805815,104.68,104.62,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058792018,11.52717138,104.68,104.63,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058792414,11.5275291,104.68,104.63,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058793418,2.9225291,104.67,104.63,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058798022,8.6041,104.69,104.63,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058798222,2.9225291,104.68,104.64,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058800427,2.9225291,104.65,104.6,29.78988249]
["bitfinex-derivatives","SOLF0:USTF0",1770058800627,2.9225291,104.65,104.6,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058803330,2.9225291,104.64,104.6,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058803531,2.9225291,104.63,104.57,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058803726,2.9225291,104.62,104.57,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058803927,2.9225291,104.63,104.58,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058804232,2.9225291,104.62,104.58,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058804531,2.9225291,104.62,104.55,2.9225291]
["bitfinex-derivatives","SOLF0:USTF0",1770058804532,2.9225291,104.61,104.55,29.79398249]
["bitfinex-derivatives","SOLF0:USTF0",1770058804731,2.9225291,104.61,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058806330,32.69401587,104.62,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058806532,8.6107,104.61,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058807333,8.6115,104.6,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058807527,2.9225291,104.61,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058807733,2.9225291,104.63,104.56,24.10091159]
["bitfinex-derivatives","SOLF0:USTF0",1770058808824,24.08341587,104.63,104.56,24.10091159]
["bitfinex-derivatives","SOLF0:USTF0",1770058809029,2.9225291,104.62,104.57,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058809335,2.9225291,104.61,104.57,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058809533,21.16088677,104.62,104.57,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058809732,2.9225291,104.61,104.57,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058810228,2.9225291,104.61,104.56,29.79308249]
["bitfinex-derivatives","SOLF0:USTF0",1770058810435,2.9225291,104.61,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058810835,24.08341587,104.62,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058811035,21.16088677,104.65,104.58,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058811236,2.9225291,104.64,104.58,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058811532,2.9225291,104.63,104.58,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058812329,11.5317291,104.63,104.58,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058812534,2.9225291,104.61,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058812733,2.9225291,104.6,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058813236,2.9225291,104.61,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058813737,2.9225291,104.6,104.56,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058814231,2.9225291,104.59,104.54,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058814432,2.9225291,104.57,104.52,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058814740,2.9225291,104.56,104.52,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058816236,29.77488677,104.57,104.5,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058816632,2.9225291,104.56,104.5,29.79798249]
["bitfinex-derivatives","SOLF0:USTF0",1770058817032,2.9225291,104.56,104.51,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058818335,2.9225291,104.55,104.51,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058818539,21.16088677,104.57,104.51,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058819341,8.6148,104.56,104.51,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058819743,29.77568677,104.56,104.51,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058819936,21.16088677,104.56,104.51,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058820642,29.77568677,104.56,104.51,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058820945,21.16088677,104.56,104.51,21.17838249]
["bitfinex-derivatives","SOLF0:USTF0",1770058821243,23.91828305,104.55,104.49,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058822438,8.6172,104.54,104.49,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058822644,23.91828305,104.54,104.49,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058823943,8.6175,104.53,104.49,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058825939,8.6164,104.54,104.49,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058830448,32.53468305,104.54,104.49,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058830848,8.6164,104.54,104.49,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058833846,32.53398305,104.55,104.49,32.51755948]
["bitfinex-derivatives","SOLF0:USTF0",1770058834044,23.91828305,104.59,104.51,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058834444,32.52898305,104.61,104.55,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058835144,23.91828305,104.61,104.55,32.51265948]
["bitfinex-derivatives","SOLF0:USTF0",1770058835354,8.6099,104.62,104.56,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058835756,8.6088,104.64,104.57,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058836149,32.52708305,104.64,104.57,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058836549,32.52708305,104.64,104.58,32.51005948]
["bitfinex-derivatives","SOLF0:USTF0",1770058836855,269.25828305,104.66,104.59,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058837050,23.91828305,104.65,104.59,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058837553,23.91828305,104.67,104.59,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058838353,157.76838305,104.69,104.6,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058838749,23.91828305,104.69,104.61,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058839355,23.91828305,104.68,104.61,32.50755948]
["bitfinex-derivatives","SOLF0:USTF0",1770058839555,23.91828305,104.68,104.62,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058840852,23.91828305,104.7,104.63,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058841057,23.91828305,104.72,104.64,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058841557,32.52008305,104.72,104.65,32.50425948]
["bitfinex-derivatives","SOLF0:USTF0",1770058841757,341.9788,104.74,104.67,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058841758,23.91828305,104.74,104.67,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058842553,23.91828305,104.74,104.68,32.50155948]
["bitfinex-derivatives","SOLF0:USTF0",1770058842764,23.91828305,104.76,104.69,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058843756,23.91828305,104.76,104.7,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058848860,10.25817372,104.79,104.71,23.89705948]
["bitfinex-derivatives","SOLF0:USTF0",1770058849063,23.91828305,104.8,104.72,26.90086005]
["bitfinex-derivatives","SOLF0:USTF0",1770058850466,32.51348305,104.8,104.73,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058850869,27.1943605,104.77,104.71,35.27047683]
["bitfinex-derivatives","SOLF0:USTF0",1770058851164,27.1943605,104.77,104.71,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058851668,35.7919605,104.77,104.71,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058852360,27.1943605,104.77,104.71,35.27097683]
["bitfinex-derivatives","SOLF0:USTF0",1770058855270,8.597,104.78,104.72,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058855664,35.7913605,104.78,104.72,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058855864,8.5977,104.77,104.72,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058858768,27.1943605,104.75,104.69,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058859767,27.1943605,104.75,104.67,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058859965,27.1943605,104.74,104.67,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058860165,8.6009,104.73,104.67,35.27437683]
["bitfinex-derivatives","SOLF0:USTF0",1770058860368,27.1943605,104.72,104.64,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058860967,27.1943605,104.74,104.66,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058862068,35.7950605,104.74,104.67,35.27437683]
["bitfinex-derivatives","SOLF0:USTF0",1770058862374,27.1943605,104.74,104.67,35.27437683]
["bitfinex-derivatives","SOLF0:USTF0",1770058863374,8.6009,104.73,104.67,35.27437683]
["bitfinex-derivatives","SOLF0:USTF0",1770058863575,8.6009,104.73,104.68,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058865075,27.1943605,104.74,104.68,35.27347683]
["bitfinex-derivatives","SOLF0:USTF0",1770058865871,8.5998,104.75,104.7,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058866071,35.7941605,104.75,104.7,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058866272,27.1943605,104.74,104.68,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058867276,27.1943605,104.74,104.68,35.27337683]
["bitfinex-derivatives","SOLF0:USTF0",1770058867277,35.7943605,104.74,104.68,35.27337683]
["bitfinex-derivatives","SOLF0:USTF0",1770058867478,27.1943605,104.76,104.69,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058867677,27.1943605,104.75,104.69,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058867880,8.6002,104.74,104.69,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058868081,27.1943605,104.75,104.69,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058868483,35.7945605,104.74,104.69,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058870176,27.1943605,104.72,104.67,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058870778,35.7959605,104.72,104.67,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058871181,27.1943605,104.72,104.65,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058871383,27.1943605,104.71,104.65,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058871579,8.6041,104.69,104.65,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058871787,27.1943605,104.71,104.65,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058872587,8.604,104.7,104.65,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058872891,34.48739974,104.71,104.65,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058873387,27.1943605,104.71,104.65,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058874288,27.1943605,104.69,104.62,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058874487,27.1943605,104.68,104.62,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058874887,8.6065,104.66,104.62,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058875087,27.1943605,104.67,104.6,35.28007683]
["bitfinex-derivatives","SOLF0:USTF0",1770058875489,8.6081,104.65,104.6,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058875793,27.1943605,104.66,104.59,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058877289,8.6082,104.64,104.59,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058877984,8.6082,104.64,104.57,35.28257683]
["bitfinex-derivatives","SOLF0:USTF0",1770058877985,8.6091,104.63,104.57,35.28257683]
["bitfinex-derivatives","SOLF0:USTF0",1770058878185,27.1943605,104.62,104.55,35.28357683]
["bitfinex-derivatives","SOLF0:USTF0",1770058878492,27.1943605,104.62,104.56,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058879293,8.6107,104.61,104.56,26.66867683]
["bitfinex-derivatives","SOLF0:USTF0",1770058881890,36.77448631,104.6,104.53,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058882093,162.09928631,104.62,104.54,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058882289,28.16298631,104.62,104.54,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058882795,28.16298631,104.61,104.54,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058883893,8.6116,104.6,104.54,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058884893,8.6106,104.62,104.56,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058886492,8.6106,104.62,104.56,35.17181131]
["bitfinex-derivatives","SOLF0:USTF0",1770058887495,8.6106,104.62,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770058887696,8.6106,104.62,104.57,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058890195,283.15602555,104.65,104.58,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058890697,8.6082,104.64,104.59,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058890899,28.16298631,104.65,104.59,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058891493,35.45602555,104.67,104.6,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058891694,28.16298631,104.67,104.6,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058892497,28.16298631,104.66,104.59,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058892696,28.16298631,104.65,104.57,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058892898,28.16298631,104.63,104.57,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058893192,8.6107,104.61,104.56,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058893396,28.16298631,104.61,104.53,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058893993,28.16298631,104.6,104.53,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058894396,8.6124,104.59,104.53,35.17431131]
["bitfinex-derivatives","SOLF0:USTF0",1770058894601,28.16298631,104.58,104.51,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058896408,36.77608631,104.58,104.51,35.17591131]
["bitfinex-derivatives","SOLF0:USTF0",1770058897408,28.16298631,104.6,104.54,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058898008,141.22683924,104.62,104.54,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058898009,36.77348631,104.62,104.54,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058899301,36.77348631,104.62,104.55,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770058899501,36.77348631,104.62,104.56,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058900509,36.77348631,104.62,104.56,35.17181131]
["bitfinex-derivatives","SOLF0:USTF0",1770058901100,36.77348631,104.62,104.56,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058901301,8.6107,104.61,104.56,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058901508,28.16298631,104.62,104.56,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058902009,36.77288631,104.62,104.56,35.17181131]
["bitfinex-derivatives","SOLF0:USTF0",1770058907013,36.77288631,104.62,104.53,515.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770058907014,28.16298631,104.64,104.57,35.17091131]
["bitfinex-derivatives","SOLF0:USTF0",1770058907511,36.77118631,104.64,104.58,35.17011131]
["bitfinex-derivatives","SOLF0:USTF0",1770058907717,28.16298631,104.66,104.58,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058907919,28.16298631,104.68,104.6,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058908118,8.6059,104.67,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770058908413,133.8387,104.7,104.63,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058908414,28.16298631,104.7,104.63,26.55711131]
["bitfinex-derivatives","SOLF0:USTF0",1770058909014,37.47493225,104.68,104.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770058909320,28.86993225,104.67,104.61,29.73518515]
["bitfinex-derivatives","SOLF0:USTF0",1770058911310,37.47563225,104.67,104.61,29.73518515]
["bitfinex-derivatives","SOLF0:USTF0",1770058913522,8.6067,104.66,104.61,29.73518515]
["bitfinex-derivatives","SOLF0:USTF0",1770058913719,29.80614682,104.66,104.59,419.72864347]
["bitfinex-derivatives","SOLF0:USTF0",1770058915421,8.6074,104.65,104.59,419.72864347]
["bitfinex-derivatives","SOLF0:USTF0",1770058916117,8.6083,104.64,104.59,411.11634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058916815,8.6083,104.64,104.59,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058917021,38.41534682,104.63,104.57,38.31024347]
["bitfinex-derivatives","SOLF0:USTF0",1770058918221,8.6083,104.64,104.59,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058919324,8.6083,104.64,104.59,38.30854347]
["bitfinex-derivatives","SOLF0:USTF0",1770058920824,29.80614682,104.65,104.6,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058921224,29.80614682,104.64,104.58,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058922328,8.6091,104.63,104.58,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058925929,29.80614682,104.64,104.56,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058925930,29.80614682,104.62,104.56,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058926818,29.80614682,104.61,104.54,38.31264347]
["bitfinex-derivatives","SOLF0:USTF0",1770058928123,163.75284682,104.61,104.54,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058928327,29.80614682,104.6,104.54,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058928929,8.6131,104.58,104.54,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058929329,8.614,104.57,104.52,38.31364347]
["bitfinex-derivatives","SOLF0:USTF0",1770058929532,8.614,104.57,104.52,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058929722,171.06377593,104.61,104.52,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058929922,37.11707593,104.61,104.52,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058930127,8.6131,104.59,104.53,38.31284347]
["bitfinex-derivatives","SOLF0:USTF0",1770058931126,8.6131,104.58,104.53,38.31284347]
["bitfinex-derivatives","SOLF0:USTF0",1770058931329,8.6131,104.58,104.53,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058932531,8.6123,104.59,104.53,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058932932,8.6123,104.59,104.54,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058933127,29.80614682,104.6,104.54,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058933326,8.6113,104.61,104.54,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058934032,8.6113,104.61,104.55,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058934331,38.41604682,104.62,104.55,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058934532,29.80614682,104.62,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770058934733,29.80614682,104.62,104.55,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058934936,8.6114,104.61,104.55,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058935939,38.41764682,104.6,104.55,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058937440,29.80614682,104.6,104.55,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058938533,38.41614682,104.62,104.56,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058938733,29.80614682,104.64,104.56,29.69634347]
["bitfinex-derivatives","SOLF0:USTF0",1770058940040,29.80614682,104.64,104.57,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058940838,168.43156664,104.68,104.59,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058941036,27.25933753,104.68,104.6,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058942446,35.86503753,104.67,104.61,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058942740,27.25933753,104.67,104.61,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058943540,8.605,104.68,104.62,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058944043,8.605,104.68,104.62,38.33809218]
["bitfinex-derivatives","SOLF0:USTF0",1770058945540,35.86343753,104.69,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058946840,35.86253753,104.71,104.64,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058947043,27.25933753,104.71,104.64,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058947241,27.25933753,104.71,104.65,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770058947436,27.25933753,104.73,104.66,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058947843,27.25933753,104.75,104.68,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058948043,27.25933753,104.74,104.68,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058948644,35.85953753,104.74,104.68,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058950044,8.6008,104.73,104.68,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058950648,35.86013753,104.73,104.66,38.33479218]
["bitfinex-derivatives","SOLF0:USTF0",1770058951143,35.86013753,104.73,104.61,133.934]
["bitfinex-derivatives","SOLF0:USTF0",1770058951144,8.6049,104.68,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058951343,34.57026664,104.69,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058951546,27.25933753,104.69,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058951743,27.25933753,104.69,104.59,141.27082911]
["bitfinex-derivatives","SOLF0:USTF0",1770058951744,27.25933753,104.68,104.59,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058952144,8.6061,104.67,104.6,38.33939218]
["bitfinex-derivatives","SOLF0:USTF0",1770058952448,8.6061,104.67,104.61,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058952643,7.31092911,104.69,104.61,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058952848,27.25933753,104.7,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058953547,35.86263753,104.7,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058953949,27.25933753,104.69,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058955550,8.6049,104.68,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058957143,35.86343753,104.69,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058957346,34.57026664,104.73,104.63,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058957647,27.25933753,104.72,104.64,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058958050,8.6032,104.71,104.65,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770058958441,27.25933753,104.71,104.64,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058958952,8.6042,104.69,104.64,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058960952,27.25933753,104.73,104.66,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058961453,8.6025,104.71,104.66,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058961746,27.25933753,104.73,104.66,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058962148,8.6017,104.72,104.66,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058962348,27.25933753,104.73,104.66,38.33459218]
["bitfinex-derivatives","SOLF0:USTF0",1770058963149,27.25933753,104.73,104.67,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058963349,8.6017,104.72,104.67,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058963954,141.09412911,104.74,104.68,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058963955,8.6007,104.74,104.68,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058965356,8.6007,104.74,104.68,38.33309218]
["bitfinex-derivatives","SOLF0:USTF0",1770058965752,8.601,104.73,104.68,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058966356,8.6026,104.71,104.66,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058967147,8.6034,104.7,104.64,29.72829218]
["bitfinex-derivatives","SOLF0:USTF0",1770058968352,8.6034,104.7,104.64,38.33599218]
["bitfinex-derivatives","SOLF0:USTF0",1770058968953,43.17266664,104.72,104.65,38.33559218]
["bitfinex-derivatives","SOLF0:USTF0",1770058969952,8.6028,104.71,104.65,38.33559218]
["bitfinex-derivatives","SOLF0:USTF0",1770058970159,8.6028,104.71,104.63,133.918]
["bitfinex-derivatives","SOLF0:USTF0",1770058970160,26.30460724,104.7,104.63,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058970365,26.30460724,104.69,104.63,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058970651,26.30460724,104.67,104.61,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058971452,8.6075,104.65,104.59,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058974362,8.6075,104.65,104.59,35.46163752]
["bitfinex-derivatives","SOLF0:USTF0",1770058975859,33.61553635,104.66,104.6,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058975860,8.6065,104.66,104.6,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058978765,26.30460724,104.66,104.6,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058979661,8.6083,104.64,104.6,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058980562,26.30460724,104.64,104.58,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058980866,160.21110724,104.64,104.58,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058981663,167.52101374,104.64,104.58,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058981862,33.61451374,104.64,104.58,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058982061,8.6097,104.63,104.58,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058982261,160.18770724,104.66,104.6,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058982661,26.30460724,104.65,104.58,35.46173752]
["bitfinex-derivatives","SOLF0:USTF0",1770058982862,26.30460724,104.64,104.58,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058983059,160.21100724,104.64,104.58,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058984065,160.21100724,104.64,104.53,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058984066,26.30460724,104.61,104.53,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058984264,26.30460724,104.59,104.53,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058985165,160.27590724,104.59,104.53,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058985664,160.30260724,104.57,104.5,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058986363,8.6156,104.55,104.5,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058986867,8.6148,104.56,104.5,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058989468,8.6157,104.55,104.5,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058989668,26.30460724,104.57,104.5,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058989869,26.30460724,104.57,104.51,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058990566,34.91930724,104.57,104.51,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058990762,26.30460724,104.57,104.51,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058992472,8.6149,104.56,104.51,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058992670,8.6149,104.56,104.48,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058992866,42.22851374,104.57,104.5,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058993370,26.30460724,104.57,104.5,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058994371,26.30460724,104.57,104.51,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770058994671,26.30460724,104.56,104.48,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058995262,8.6158,104.55,104.48,35.47083752]
["bitfinex-derivatives","SOLF0:USTF0",1770058995466,34.92040724,104.55,104.48,35.47083752]
["bitfinex-derivatives","SOLF0:USTF0",1770058997565,26.30460724,104.54,104.47,35.47153752]
["bitfinex-derivatives","SOLF0:USTF0",1770058997969,26.30460724,104.54,104.47,26.84943752]
["bitfinex-derivatives","SOLF0:USTF0",1770058999377,34.92100724,104.54,104.48,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770059000082,34.92100724,104.54,104.48,32.66555579]
["bitfinex-derivatives","SOLF0:USTF0",1770059002982,22.97230141,104.56,104.49,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059003772,133.9839,104.58,104.49,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059003773,278.11230141,104.58,104.51,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059003975,22.97230141,104.57,104.51,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059004180,30.28220791,104.57,104.51,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059004382,2.9300267,104.55,104.51,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059004783,11.5448267,104.56,104.51,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059005688,2.9300267,104.56,104.51,32.66305579]
["bitfinex-derivatives","SOLF0:USTF0",1770059006787,2.9300267,104.55,104.51,32.66305579]
["bitfinex-derivatives","SOLF0:USTF0",1770059007184,2.9300267,104.56,104.52,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770059007380,2.9300267,104.58,104.53,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059007580,22.97230141,104.59,104.53,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059007889,25.90232811,104.59,104.53,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059008390,34.51472811,104.59,104.53,32.66145579]
["bitfinex-derivatives","SOLF0:USTF0",1770059008590,2.9300267,104.56,104.51,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059008981,2.9300267,104.55,104.51,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059009187,2.9300267,104.55,104.49,405.68425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059009582,2.9300267,104.53,104.47,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059010191,2.9300267,104.53,104.48,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770059012487,38.9161064,104.55,104.48,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770059013386,38.9161064,104.55,104.48,32.66485579]
["bitfinex-derivatives","SOLF0:USTF0",1770059014188,31.58900141,104.54,104.48,32.66485579]
["bitfinex-derivatives","SOLF0:USTF0",1770059016993,15.94360499,104.55,104.5,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059017190,38.9159064,104.55,104.5,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059018094,38.9159064,104.55,104.49,32.66465579]
["bitfinex-derivatives","SOLF0:USTF0",1770059019696,8.6149,104.56,104.51,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059019888,30.3002064,104.6,104.52,158.10195579]
["bitfinex-derivatives","SOLF0:USTF0",1770059020091,22.97230141,104.6,104.53,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059020697,22.97230141,104.63,104.56,134.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770059020888,30.3002064,104.66,104.58,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059021094,22.97230141,104.66,104.58,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059022298,31.57890141,104.66,104.59,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770059023598,31.57890141,104.66,104.59,32.65655579]
["bitfinex-derivatives","SOLF0:USTF0",1770059023898,31.57890141,104.66,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770059025695,22.97230141,104.66,104.61,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770059026001,22.97230141,104.66,104.6,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059026192,22.97230141,104.66,104.61,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770059027793,22.97230141,104.66,104.58,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059027995,31.57980141,104.65,104.58,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059028697,22.97230141,104.64,104.58,24.04425579]
["bitfinex-derivatives","SOLF0:USTF0",1770059028997,22.97230141,104.64,104.57,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770059028998,22.4719091,104.63,104.57,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770059029200,22.4719091,104.63,104.57,31.93123458]
["bitfinex-derivatives","SOLF0:USTF0",1770059030094,31.0810091,104.63,104.57,23.31813458]
["bitfinex-derivatives","SOLF0:USTF0",1770059030800,31.0810091,104.63,104.57,31.93203458]
["bitfinex-derivatives","SOLF0:USTF0",1770059031701,22.4719091,104.63,104.58,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770059031891,22.4719091,104.63,104.57,23.31813458]
["bitfinex-derivatives","SOLF0:USTF0",1770059033301,22.4719091,104.63,104.57,31.93203458]
["bitfinex-derivatives","SOLF0:USTF0",1770059033497,22.4719091,104.63,104.58,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059034101,22.4719091,104.63,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770059034301,277.0298772,104.65,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770059034600,22.2498772,104.64,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770059035198,22.2498772,104.64,104.58,31.15743383]
["bitfinex-derivatives","SOLF0:USTF0",1770059036106,22.2498772,104.63,104.58,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059036297,22.2498772,104.63,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770059037400,30.8592772,104.63,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770059038200,30.8592772,104.63,104.58,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059038798,30.8592772,104.63,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770059040097,30.8592772,104.63,104.57,31.15823383]
["bitfinex-derivatives","SOLF0:USTF0",1770059042503,8.6098,104.62,104.57,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059042903,22.2498772,104.63,104.57,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059044404,30.8589772,104.63,104.57,31.15823383]
["bitfinex-derivatives","SOLF0:USTF0",1770059046706,22.2498772,104.61,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770059046899,22.2498772,104.61,104.55,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059047305,30.8613772,104.6,104.54,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770059047499,22.2498772,104.59,104.51,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059048208,30.8638772,104.57,104.51,31.16303383]
["bitfinex-derivatives","SOLF0:USTF0",1770059048410,22.2498772,104.57,104.51,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059048606,22.2498772,104.57,104.52,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059049113,22.2498772,104.56,104.5,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059049806,22.2498772,104.55,104.48,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059051209,22.2498772,104.55,104.49,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059052109,29.56364842,104.54,104.45,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059052411,22.2498772,104.53,104.45,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059052608,22.2498772,104.55,104.48,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059053302,22.2498772,104.53,104.45,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059054308,30.8672772,104.53,104.46,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059054511,22.2498772,104.52,104.44,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059054715,22.2498772,104.51,104.44,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059056408,22.2498772,104.5,104.44,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059056709,22.2498772,104.49,104.42,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059057109,22.2498772,104.49,104.42,31.17053383]
["bitfinex-derivatives","SOLF0:USTF0",1770059057515,22.2498772,104.49,104.42,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059058319,22.2498772,104.49,104.43,31.16973383]
["bitfinex-derivatives","SOLF0:USTF0",1770059058920,22.2498772,104.52,104.45,22.54433383]
["bitfinex-derivatives","SOLF0:USTF0",1770059059212,22.2498772,104.52,104.46,31.16713383]
["bitfinex-derivatives","SOLF0:USTF0",1770059062919,22.2498772,104.52,104.47,31.66225632]
["bitfinex-derivatives","SOLF0:USTF0",1770059063313,7.31377122,104.55,104.48,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059063314,30.05048603,104.55,104.48,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059063522,22.73671481,104.55,104.49,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059063814,22.73671481,104.58,104.51,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059064421,22.73671481,104.58,104.52,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770059065018,22.73671481,104.58,104.51,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059065019,22.73671481,104.57,104.51,31.65915632]
["bitfinex-derivatives","SOLF0:USTF0",1770059066222,22.73671481,104.56,104.51,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770059068412,31.35151481,104.56,104.5,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770059068611,22.73671481,104.55,104.49,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059070024,31.35241481,104.55,104.49,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059071525,22.73671481,104.54,104.48,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770059071923,8.6148,104.56,104.49,31.66025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059072217,22.73671481,104.55,104.48,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059072624,22.73671481,104.55,104.5,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770059073525,22.73671481,104.55,104.49,31.66075632]
["bitfinex-derivatives","SOLF0:USTF0",1770059075318,31.35231481,104.55,104.49,31.66075632]
["bitfinex-derivatives","SOLF0:USTF0",1770059075518,31.35231481,104.55,104.49,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059075722,38.66608603,104.55,104.49,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059077619,31.35321481,104.54,104.48,31.66155632]
["bitfinex-derivatives","SOLF0:USTF0",1770059078324,31.35401481,104.53,104.47,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059079325,8.6182,104.52,104.47,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059079520,31.35491481,104.52,104.47,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059082327,22.73671481,104.52,104.47,31.66245632]
["bitfinex-derivatives","SOLF0:USTF0",1770059083019,31.35481481,104.52,104.47,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059084022,22.73671481,104.52,104.47,31.66235632]
["bitfinex-derivatives","SOLF0:USTF0",1770059084225,279.45671481,104.55,104.47,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059084421,2.93063998,104.54,104.47,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059085025,2.93063998,104.49,104.43,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059085625,2.93063998,104.47,104.43,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059086521,8.6214,104.48,104.43,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059086921,8.6224,104.47,104.41,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059087534,31.35911481,104.47,104.41,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059088732,31.35911481,104.47,104.41,31.66725632]
["bitfinex-derivatives","SOLF0:USTF0",1770059092421,8.6231,104.46,104.41,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059092821,30.07325583,104.47,104.41,23.04025632]
["bitfinex-derivatives","SOLF0:USTF0",1770059093024,22.20580477,104.46,104.39,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059093728,8.6247,104.44,104.39,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059094125,30.83050477,104.44,104.39,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059095331,8.6247,104.44,104.39,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059095735,30.83050477,104.44,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770059095933,30.83050477,104.44,104.37,29.28380014]
["bitfinex-derivatives","SOLF0:USTF0",1770059096438,8.6256,104.43,104.37,29.28380014]
["bitfinex-derivatives","SOLF0:USTF0",1770059096832,156.37100477,104.44,104.37,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059097136,8.6255,104.43,104.37,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059097333,22.20580477,104.44,104.37,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059098135,8.6255,104.43,104.37,29.28380014]
["bitfinex-derivatives","SOLF0:USTF0",1770059098639,8.6255,104.43,104.37,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059100336,8.6269,104.42,104.37,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059100934,22.20580477,104.41,104.35,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059101740,22.20580477,104.43,104.36,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059102939,22.20580477,104.43,104.36,29.28440014]
["bitfinex-derivatives","SOLF0:USTF0",1770059103131,22.20580477,104.41,104.34,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059103635,30.83470477,104.39,104.34,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059105539,22.20580477,104.39,104.34,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059106937,22.20580477,104.39,104.33,29.28690014]
["bitfinex-derivatives","SOLF0:USTF0",1770059107343,30.83470477,104.39,104.33,29.28690014]
["bitfinex-derivatives","SOLF0:USTF0",1770059108041,30.83560477,104.38,104.32,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770059108438,2.94053281,104.36,104.31,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059109647,33.77753758,104.37,104.32,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059110444,30.83540477,104.39,104.33,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059110649,33.77593758,104.39,104.33,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059111251,33.77593758,104.39,104.34,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059111942,2.94053281,104.36,104.31,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059112747,11.57193281,104.36,104.31,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059112952,2.94053281,104.34,104.29,29.28970014]
["bitfinex-derivatives","SOLF0:USTF0",1770059113151,2.94053281,104.34,104.29,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059113353,2.94053281,104.33,104.29,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059113553,2.94053281,104.33,104.27,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059114452,8.6338,104.33,104.27,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059114756,22.20580477,104.33,104.27,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059116352,8.6348,104.32,104.27,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059116850,257.76,104.35,104.27,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059117056,22.20580477,104.36,104.28,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059117358,22.20580477,104.34,104.28,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059117851,22.20580477,104.31,104.24,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059118053,22.20580477,104.3,104.24,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059118259,22.20580477,104.3,104.21,20.65340014]
["bitfinex-derivatives","SOLF0:USTF0",1770059118963,22.20580477,104.3,104.23,29.29500014]
["bitfinex-derivatives","SOLF0:USTF0",1770059120560,30.84210477,104.3,104.23,29.29500014]
["bitfinex-derivatives","SOLF0:USTF0",1770059120953,35.75365282,104.32,104.25,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059121261,28.39778401,104.32,104.25,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059122457,28.39778401,104.32,104.25,29.45242709]
["bitfinex-derivatives","SOLF0:USTF0",1770059122655,141.65276881,104.34,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059122656,28.39578401,104.34,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059123357,19.76238401,104.36,104.28,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059123858,28.39378401,104.36,104.29,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770059124060,19.76238401,104.33,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059124457,19.76238401,104.32,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059124659,27.11825282,104.32,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059124962,19.76238401,104.32,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059126056,282.99825282,104.36,104.27,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059126256,27.11825282,104.36,104.27,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059126452,28.39448401,104.35,104.27,29.44992709]
["bitfinex-derivatives","SOLF0:USTF0",1770059126654,19.76238401,104.33,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059128465,28.39628401,104.33,104.26,29.45152709]
["bitfinex-derivatives","SOLF0:USTF0",1770059129661,19.76238401,104.33,104.27,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059130159,284.97825282,104.36,104.29,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059130366,19.76238401,104.36,104.29,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059130966,19.76238401,104.35,104.29,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059131366,19.76238401,104.34,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059131666,28.39628401,104.33,104.26,29.45082709]
["bitfinex-derivatives","SOLF0:USTF0",1770059133064,19.76238401,104.35,104.28,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059133469,19.76238401,104.35,104.29,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770059134065,19.76238401,104.35,104.28,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059134264,19.76238401,104.34,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059135571,28.39608401,104.34,104.27,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770059135868,19.76238401,104.33,104.26,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059137366,28.39688401,104.33,104.26,29.45152709]
["bitfinex-derivatives","SOLF0:USTF0",1770059140073,28.39688401,104.33,104.27,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770059140668,19.76238401,104.33,104.28,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770059141966,19.76238401,104.33,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770059142166,19.76238401,104.33,104.28,20.81202709]
["bitfinex-derivatives","SOLF0:USTF0",1770059143278,19.76238401,104.33,104.28,29.44992709]
["bitfinex-derivatives","SOLF0:USTF0",1770059144575,19.76238401,104.33,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770059144774,19.76238401,104.35,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770059144976,19.76238401,104.35,104.29,29.44902709]
["bitfinex-derivatives","SOLF0:USTF0",1770059145876,19.76238401,104.35,104.28,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770059146181,19.76238401,104.35,104.28,29.44972709]
["bitfinex-derivatives","SOLF0:USTF0",1770059147071,19.76238401,104.35,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770059147781,28.39468401,104.35,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770059148477,28.39548401,104.34,104.28,29.44982709]
["bitfinex-derivatives","SOLF0:USTF0",1770059150279,19.76238401,104.34,104.29,25.68618542]
["bitfinex-derivatives","SOLF0:USTF0",1770059151383,28.39528401,104.34,104.29,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059151582,18.4957429,104.36,104.29,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059151788,16.09874179,104.36,104.29,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059152585,16.09874179,104.35,104.29,25.68548542]
["bitfinex-derivatives","SOLF0:USTF0",1770059153185,16.09874179,104.36,104.3,25.68528542]
["bitfinex-derivatives","SOLF0:USTF0",1770059153690,24.73014179,104.36,104.3,25.68528542]
["bitfinex-derivatives","SOLF0:USTF0",1770059154282,16.09874179,104.35,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059154790,16.09874179,104.35,104.3,25.68538542]
["bitfinex-derivatives","SOLF0:USTF0",1770059156487,19.04009867,104.35,104.3,25.68538542]
["bitfinex-derivatives","SOLF0:USTF0",1770059158090,27.67239867,104.35,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059158383,19.04009867,104.35,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059158588,2.94135688,104.36,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059158790,19.04009867,104.36,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059158990,27.67139867,104.36,104.3,25.68528542]
["bitfinex-derivatives","SOLF0:USTF0",1770059159387,19.04009867,104.36,104.31,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059159584,2.94135688,104.36,104.31,25.68388542]
["bitfinex-derivatives","SOLF0:USTF0",1770059160190,2.94135688,104.37,104.32,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770059160381,19.03753467,104.4,104.33,19.9879783]
["bitfinex-derivatives","SOLF0:USTF0",1770059160590,5.33417788,104.42,104.35,19.9879783]
["bitfinex-derivatives","SOLF0:USTF0",1770059160796,19.03753467,104.4,104.33,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059160999,2.93879288,104.38,104.33,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059161298,16.09874179,104.39,104.33,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059161491,19.03753467,104.39,104.33,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059161687,2.93879288,104.37,104.31,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059161892,2.93879288,104.35,104.31,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059162197,2.93879288,104.38,104.32,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059162391,16.09874179,104.39,104.32,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059163000,16.09874179,104.39,104.32,25.68378542]
["bitfinex-derivatives","SOLF0:USTF0",1770059163297,16.09874179,104.37,104.29,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059163896,16.09874179,104.35,104.29,25.68628542]
["bitfinex-derivatives","SOLF0:USTF0",1770059164097,16.09874179,104.35,104.29,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059164299,16.09874179,104.37,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059164496,16.09874179,104.39,104.32,25.68348542]
["bitfinex-derivatives","SOLF0:USTF0",1770059164994,16.09874179,104.37,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059165490,24.72924179,104.37,104.3,25.68538542]
["bitfinex-derivatives","SOLF0:USTF0",1770059166798,8.6314,104.36,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059167800,8.6314,104.36,104.3,25.68538542]
["bitfinex-derivatives","SOLF0:USTF0",1770059168008,24.73014179,104.36,104.3,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059169300,16.09874179,104.36,104.31,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059169505,24.72894179,104.38,104.31,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059170206,24.72894179,104.38,104.31,25.68458542]
["bitfinex-derivatives","SOLF0:USTF0",1770059170806,24.72894179,104.38,104.32,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059172302,16.09874179,104.38,104.32,25.68348542]
["bitfinex-derivatives","SOLF0:USTF0",1770059176311,16.09874179,104.38,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770059178606,16.09874179,104.38,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770059178807,16.09874179,104.4,104.34,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059179507,16.09874179,104.4,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770059179705,16.09874179,104.4,104.34,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059180611,13.49430704,104.39,104.34,17.04918542]
["bitfinex-derivatives","SOLF0:USTF0",1770059180813,13.49430704,104.39,104.32,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059181415,265.00967123,104.4,104.32,22.08410973]
["bitfinex-derivatives","SOLF0:USTF0",1770059181416,22.12390704,104.38,104.32,22.08410973]
["bitfinex-derivatives","SOLF0:USTF0",1770059181617,13.49430704,104.38,104.3,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059181917,13.49430704,104.37,104.3,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059182116,13.49430704,104.37,104.31,22.08500973]
["bitfinex-derivatives","SOLF0:USTF0",1770059182517,13.49430704,104.37,104.31,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059182711,13.49430704,104.37,104.32,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770059183518,13.49430704,104.37,104.31,22.08500973]
["bitfinex-derivatives","SOLF0:USTF0",1770059183719,13.49430704,104.36,104.31,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059185414,13.49430704,104.38,104.31,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059186316,13.49430704,104.38,104.32,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059186518,13.49430704,104.4,104.33,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059186721,13.49430704,104.4,104.34,22.08190973]
["bitfinex-derivatives","SOLF0:USTF0",1770059187316,22.12230704,104.4,104.34,22.08190973]
["bitfinex-derivatives","SOLF0:USTF0",1770059191725,13.49430704,104.38,104.32,22.08370973]
["bitfinex-derivatives","SOLF0:USTF0",1770059194532,13.49430704,104.37,104.31,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770059194930,13.49430704,104.37,104.31,22.08510973]
["bitfinex-derivatives","SOLF0:USTF0",1770059196930,13.49430704,104.37,104.32,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059197427,7.34967123,104.39,104.32,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059197621,13.49430704,104.44,104.35,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059197830,13.49430704,104.44,104.37,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059198128,13.49430704,104.43,104.37,22.08010973]
["bitfinex-derivatives","SOLF0:USTF0",1770059198333,13.49430704,104.43,104.35,395.76970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059198728,8.6272,104.41,104.35,395.76970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059198928,22.12150704,104.41,104.35,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059199530,13.49430704,104.41,104.35,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059199925,29.47027827,104.43,104.35,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059200426,13.49430704,104.42,104.35,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059201531,13.49430704,104.42,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770059201831,13.49430704,104.41,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770059202027,13.49430704,104.41,104.34,22.08260973]
["bitfinex-derivatives","SOLF0:USTF0",1770059202230,20.84397827,104.39,104.32,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059202422,13.49430704,104.39,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770059204224,13.49430704,104.41,104.34,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059204430,13.49430704,104.41,104.34,22.08260973]
["bitfinex-derivatives","SOLF0:USTF0",1770059204632,13.49430704,104.41,104.35,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059205530,13.49430704,104.41,104.36,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770059206034,13.49430704,104.41,104.35,22.08180973]
["bitfinex-derivatives","SOLF0:USTF0",1770059207637,13.49430704,104.41,104.36,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770059207840,13.49430704,104.41,104.35,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059208430,22.12160704,104.41,104.35,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059208632,7.34967123,104.42,104.32,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059208633,13.49430704,104.4,104.32,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059209137,29.47267827,104.4,104.33,22.08340973]
["bitfinex-derivatives","SOLF0:USTF0",1770059209535,8.6289,104.39,104.33,13.44970973]
["bitfinex-derivatives","SOLF0:USTF0",1770059211436,8.6289,104.39,104.33,22.08340973]
["bitfinex-derivatives","SOLF0:USTF0",1770059211936,29.47207827,104.4,104.33,22.08340973]
["bitfinex-derivatives","SOLF0:USTF0",1770059214745,12.60709911,104.39,104.33,22.08340973]
["bitfinex-derivatives","SOLF0:USTF0",1770059218647,8.6281,104.4,104.35,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059218847,12.60709911,104.42,104.35,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059219443,12.60709911,104.44,104.37,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059220443,12.60709911,104.44,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770059220444,21.23189911,104.44,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770059221741,8.6255,104.43,104.37,21.12851311]
["bitfinex-derivatives","SOLF0:USTF0",1770059221945,12.60709911,104.42,104.37,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059222348,2.93770547,104.41,104.37,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059223750,24.17120458,104.42,104.37,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059224751,15.54480458,104.42,104.37,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059225050,2.93770547,104.41,104.36,21.12931311]
["bitfinex-derivatives","SOLF0:USTF0",1770059228354,21.23439911,104.41,104.35,21.13021311]
["bitfinex-derivatives","SOLF0:USTF0",1770059228851,12.60709911,104.41,104.36,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059229244,12.60709911,104.41,104.36,21.12941311]
["bitfinex-derivatives","SOLF0:USTF0",1770059229444,12.60709911,104.41,104.36,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059229643,12.60709911,104.41,104.34,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059229846,12.60709911,104.38,104.32,21.13261311]
["bitfinex-derivatives","SOLF0:USTF0",1770059231253,21.23679911,104.38,104.32,21.13261311]
["bitfinex-derivatives","SOLF0:USTF0",1770059232856,21.23679911,104.38,104.32,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059233046,12.60709911,104.37,104.3,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059233450,21.23829911,104.37,104.31,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059234054,12.60709911,104.37,104.32,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059234751,12.60709911,104.36,104.3,21.13421311]
["bitfinex-derivatives","SOLF0:USTF0",1770059235457,12.60709911,104.36,104.3,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059235853,7.34637384,104.38,104.3,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059236052,21.23669911,104.38,104.31,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059236257,12.60709911,104.38,104.31,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059236449,12.60709911,104.38,104.32,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770059236849,15.97597384,104.39,104.33,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059236850,7.34637384,104.39,104.33,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059237053,7.34637384,104.39,104.31,134.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770059237054,12.60709911,104.4,104.34,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059237256,12.60709911,104.42,104.34,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059237450,21.23179911,104.44,104.37,21.12851311]
["bitfinex-derivatives","SOLF0:USTF0",1770059237857,12.60709911,104.44,104.37,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059238059,12.60709911,104.43,104.36,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059238461,19.95347295,104.42,104.34,17.78879737]
["bitfinex-derivatives","SOLF0:USTF0",1770059238656,12.60709911,104.41,104.34,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059239158,21.23419911,104.41,104.34,21.13111311]
["bitfinex-derivatives","SOLF0:USTF0",1770059239360,12.60709911,104.4,104.34,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059239957,21.23509911,104.4,104.34,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059240156,17.65480145,104.42,104.34,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059240358,10.30842761,104.42,104.34,12.49821311]
["bitfinex-derivatives","SOLF0:USTF0",1770059240556,18.93472761,104.42,104.36,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059242762,26.28020145,104.44,104.36,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059242964,17.65480145,104.44,104.36,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059243157,10.30842761,104.43,104.36,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059243359,18.93402761,104.43,104.36,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059243761,10.30842761,104.45,104.37,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059244465,18.93302761,104.45,104.38,18.88567235]
["bitfinex-derivatives","SOLF0:USTF0",1770059244661,18.93302761,104.45,104.38,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059244662,10.30842761,104.45,104.38,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059244862,10.30842761,104.47,104.4,18.88387235]
["bitfinex-derivatives","SOLF0:USTF0",1770059245061,10.30842761,104.47,104.38,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059246367,8.6231,104.46,104.39,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770059246562,18.93152761,104.46,104.39,18.88477235]
["bitfinex-derivatives","SOLF0:USTF0",1770059247356,10.30842761,104.45,104.39,18.88477235]
["bitfinex-derivatives","SOLF0:USTF0",1770059247559,10.30842761,104.44,104.37,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059247870,17.65480145,104.44,104.37,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059248160,10.30842761,104.43,104.37,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059248462,10.30842761,104.43,104.35,134.275]
["bitfinex-derivatives","SOLF0:USTF0",1770059248463,10.30842761,104.41,104.35,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059249463,10.30842761,104.41,104.35,18.88807235]
["bitfinex-derivatives","SOLF0:USTF0",1770059250269,279.60000145,104.44,104.36,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059250470,2.93710398,104.42,104.36,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059251468,2.93710398,104.42,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770059252264,2.93710398,104.41,104.37,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059256377,2.93710398,104.41,104.37,18.88647235]
["bitfinex-derivatives","SOLF0:USTF0",1770059257069,2.93710398,104.41,104.36,18.88727235]
["bitfinex-derivatives","SOLF0:USTF0",1770059258278,13.24553159,104.42,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770059258775,2.93710398,104.43,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770059258978,13.24553159,104.46,104.39,13.19317633]
["bitfinex-derivatives","SOLF0:USTF0",1770059259180,2.93710398,104.45,104.39,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059259374,2.93710398,104.45,104.41,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059259580,2.93710398,104.48,104.42,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059259770,13.24553159,104.46,104.4,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059259975,134.1136,104.48,104.38,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059259976,2.93710398,104.44,104.38,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059260178,2.93710398,104.44,104.38,18.88557235]
["bitfinex-derivatives","SOLF0:USTF0",1770059260578,2.93710398,104.42,104.36,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059260977,2.93710398,104.42,104.37,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059262581,2.93710398,104.39,104.34,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770059262782,13.24553159,104.4,104.34,18.88837235]
["bitfinex-derivatives","SOLF0:USTF0",1770059262982,2.93710398,104.39,104.34,18.88837235]
["bitfinex-derivatives","SOLF0:USTF0",1770059263681,2.93710398,104.38,104.34,18.88837235]
["bitfinex-derivatives","SOLF0:USTF0",1770059263883,2.93710398,104.39,104.34,18.88837235]
["bitfinex-derivatives","SOLF0:USTF0",1770059264481,18.93652761,104.4,104.34,18.88837235]
["bitfinex-derivatives","SOLF0:USTF0",1770059264877,18.93652761,104.4,104.34,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059265784,10.30842761,104.39,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770059266084,10.30842761,104.38,104.32,18.89037235]
["bitfinex-derivatives","SOLF0:USTF0",1770059266284,10.30842761,104.38,104.32,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059266480,10.30842761,104.38,104.3,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059266878,10.30842761,104.38,104.32,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770059269583,10.30842761,104.38,104.31,10.25607235]
["bitfinex-derivatives","SOLF0:USTF0",1770059269584,262.35457373,104.4,104.33,18.68117894]
["bitfinex-derivatives","SOLF0:USTF0",1770059269789,10.33457373,104.4,104.33,18.68117894]
["bitfinex-derivatives","SOLF0:USTF0",1770059270982,10.33457373,104.4,104.33,18.68107894]
["bitfinex-derivatives","SOLF0:USTF0",1770059271189,10.33457373,104.4,104.33,10.04747894]
["bitfinex-derivatives","SOLF0:USTF0",1770059271686,12.73069895,104.4,104.33,10.04747894]
["bitfinex-derivatives","SOLF0:USTF0",1770059272285,9.5158429,104.38,104.32,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770059272484,9.5158429,104.38,104.32,18.15830938]
["bitfinex-derivatives","SOLF0:USTF0",1770059275888,18.1456429,104.38,104.32,18.15830938]
["bitfinex-derivatives","SOLF0:USTF0",1770059280393,9.5158429,104.38,104.33,18.15760938]
["bitfinex-derivatives","SOLF0:USTF0",1770059280889,16.86377814,104.4,104.34,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059282196,25.49187814,104.4,104.34,18.15680938]
["bitfinex-derivatives","SOLF0:USTF0",1770059282492,18.1439429,104.4,104.34,18.15680938]
["bitfinex-derivatives","SOLF0:USTF0",1770059282886,18.1439429,104.4,104.34,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059282887,9.5158429,104.39,104.34,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059283093,9.5158429,104.38,104.32,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059283795,9.5158429,104.37,104.3,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059284190,9.5158429,104.37,104.32,18.15840938]
["bitfinex-derivatives","SOLF0:USTF0",1770059284392,12.45634233,104.37,104.32,18.15840938]
["bitfinex-derivatives","SOLF0:USTF0",1770059284991,12.45634233,104.37,104.33,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770059285292,2.94049943,104.38,104.32,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059286288,2.94049943,104.38,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770059286591,262.0358429,104.41,104.33,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059286796,2.94049943,104.39,104.34,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770059287693,2.94049943,104.39,104.34,18.15640938]
["bitfinex-derivatives","SOLF0:USTF0",1770059287996,12.45634233,104.41,104.36,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059288200,2.94049943,104.4,104.36,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059288691,12.45634233,104.41,104.35,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059288889,2.94049943,104.39,104.35,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059289087,2.94049943,104.39,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770059289290,2.94049943,104.38,104.33,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059289491,136.59839722,104.41,104.33,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059289695,12.45634233,104.42,104.36,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059290196,2.94049943,104.39,104.34,18.15600938]
["bitfinex-derivatives","SOLF0:USTF0",1770059290697,2.94049943,104.38,104.34,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059291494,21.08514233,104.39,104.34,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059292498,12.45634233,104.37,104.32,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059292694,9.5158429,104.37,104.32,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059292904,12.45634233,104.37,104.32,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059294500,2.94049943,104.36,104.32,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059295592,2.94049943,104.36,104.3,18.16010938]
["bitfinex-derivatives","SOLF0:USTF0",1770059296300,12.45634233,104.35,104.3,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059296598,134.241,104.38,104.28,2.94049943]
["bitfinex-derivatives","SOLF0:USTF0",1770059296599,2.94049943,104.33,104.28,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059297201,12.45634233,104.34,104.28,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059297398,9.5158429,104.34,104.29,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059297906,12.45634233,104.34,104.29,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059298603,2.94049943,104.33,104.29,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059298799,21.08964233,104.34,104.29,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059299799,18.1491429,104.34,104.29,9.52390938]
["bitfinex-derivatives","SOLF0:USTF0",1770059300001,134.241,104.38,104.26,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1770059300002,12.15838045,104.36,104.3,12.17979073]
["bitfinex-derivatives","SOLF0:USTF0",1770059301004,9.21788102,104.36,104.31,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059301596,17.84918102,104.36,104.31,12.17979073]
["bitfinex-derivatives","SOLF0:USTF0",1770059301796,12.15838045,104.34,104.28,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059302203,2.94049943,104.33,104.28,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059302906,11.57429943,104.33,104.28,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059305105,8.6338,104.33,104.28,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059305412,2.94049943,104.32,104.28,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059305611,11.57429943,104.33,104.28,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059306905,8.6338,104.33,104.28,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059307109,11.57429943,104.33,104.28,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059307903,9.21788102,104.39,104.29,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059308111,2.94049943,104.37,104.31,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059308910,2.94049943,104.36,104.31,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059309304,2.94049943,104.37,104.31,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059309508,9.21788102,104.37,104.31,12.17979073]
["bitfinex-derivatives","SOLF0:USTF0",1770059309709,17.84848102,104.37,104.31,12.17979073]
["bitfinex-derivatives","SOLF0:USTF0",1770059309914,9.21788102,104.36,104.31,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059312812,9.21788102,104.36,104.31,17.8743913]
["bitfinex-derivatives","SOLF0:USTF0",1770059313704,9.21788102,104.36,104.32,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770059315819,9.21788102,104.36,104.31,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059318618,9.21788102,104.36,104.32,2.94049943]
["bitfinex-derivatives","SOLF0:USTF0",1770059319018,9.21788102,104.36,104.31,12.17979073]
["bitfinex-derivatives","SOLF0:USTF0",1770059322619,9.21788102,104.35,104.29,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059322825,9.21788102,104.35,104.3,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059323726,17.84998102,104.35,104.3,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059324728,20.79048045,104.35,104.3,9.2392913]
["bitfinex-derivatives","SOLF0:USTF0",1770059324930,20.79138045,104.34,104.28,17.8769913]
["bitfinex-derivatives","SOLF0:USTF0",1770059326828,2.94049943,104.33,104.28,17.8769913]
["bitfinex-derivatives","SOLF0:USTF0",1770059327631,12.15838045,104.34,104.28,17.8769913]
["bitfinex-derivatives","SOLF0:USTF0",1770059327925,9.21788102,104.34,104.29,17.8762913]
["bitfinex-derivatives","SOLF0:USTF0",1770059329432,12.15838045,104.34,104.29,17.8762913]
["bitfinex-derivatives","SOLF0:USTF0",1770059330332,11.52247124,104.32,104.27,17.55209112]
["bitfinex-derivatives","SOLF0:USTF0",1770059330727,11.52247124,104.32,104.27,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059331428,2.94049943,104.31,104.27,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059333337,11.52247124,104.32,104.27,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059334039,20.15717124,104.32,104.27,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059336239,8.58197181,104.32,104.27,11.85459055]
["bitfinex-derivatives","SOLF0:USTF0",1770059336445,11.57439943,104.33,104.28,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059336638,20.15637124,104.33,104.28,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059338142,17.21587181,104.33,104.28,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059338640,11.57349943,104.34,104.28,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059338836,145.78017124,104.37,104.3,11.85459055]
["bitfinex-derivatives","SOLF0:USTF0",1770059339040,8.58197181,104.36,104.3,11.85459055]
["bitfinex-derivatives","SOLF0:USTF0",1770059339546,8.58197181,104.36,104.3,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059339735,8.58197181,104.36,104.3,11.85459055]
["bitfinex-derivatives","SOLF0:USTF0",1770059339934,8.58197181,104.35,104.3,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059340338,8.58197181,104.35,104.25,157.87484793]
["bitfinex-derivatives","SOLF0:USTF0",1770059340339,8.58197181,104.34,104.28,11.85459055]
["bitfinex-derivatives","SOLF0:USTF0",1770059341441,8.6338,104.33,104.28,11.85459055]
["bitfinex-derivatives","SOLF0:USTF0",1770059341740,8.58197181,104.34,104.28,11.85459055]
["bitfinex-derivatives","SOLF0:USTF0",1770059342536,8.58197181,104.34,104.28,11.85588092]
["bitfinex-derivatives","SOLF0:USTF0",1770059343345,17.21507181,104.34,104.28,11.85588092]
["bitfinex-derivatives","SOLF0:USTF0",1770059344247,17.21507181,104.34,104.29,2.9417898]
["bitfinex-derivatives","SOLF0:USTF0",1770059344749,17.21507181,104.34,104.28,11.85588092]
["bitfinex-derivatives","SOLF0:USTF0",1770059348051,17.21507181,104.34,104.28,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059348247,17.21507181,104.34,104.28,11.85588092]
["bitfinex-derivatives","SOLF0:USTF0",1770059348448,17.21507181,104.34,104.28,20.49348092]
["bitfinex-derivatives","SOLF0:USTF0",1770059348848,17.21507181,104.34,104.29,2.9417898]
["bitfinex-derivatives","SOLF0:USTF0",1770059349349,17.21507181,104.34,104.28,20.49348092]
["bitfinex-derivatives","SOLF0:USTF0",1770059350451,8.58197181,104.33,104.29,2.9417898]
["bitfinex-derivatives","SOLF0:USTF0",1770059350643,8.58197181,104.33,104.28,20.49348092]
["bitfinex-derivatives","SOLF0:USTF0",1770059351647,8.58197181,104.32,104.28,11.5793898]
["bitfinex-derivatives","SOLF0:USTF0",1770059351848,8.634,104.33,104.28,20.49348092]
["bitfinex-derivatives","SOLF0:USTF0",1770059352646,17.21507181,104.34,104.28,20.49348092]
["bitfinex-derivatives","SOLF0:USTF0",1770059353347,8.58197181,104.34,104.29,11.5786898]
["bitfinex-derivatives","SOLF0:USTF0",1770059353553,8.58197181,104.34,104.29,20.49278092]
["bitfinex-derivatives","SOLF0:USTF0",1770059353751,8.58197181,104.34,104.3,2.9417898]
["bitfinex-derivatives","SOLF0:USTF0",1770059354049,8.6323,104.35,104.3,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059354254,17.21427181,104.35,104.3,11.85588092]
["bitfinex-derivatives","SOLF0:USTF0",1770059354850,17.21427181,104.35,104.3,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059357246,8.58197181,104.34,104.3,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059357650,8.58197181,104.34,104.29,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770059358454,8.58197181,104.33,104.28,17.55189112]
["bitfinex-derivatives","SOLF0:USTF0",1770059358856,8.58197181,104.33,104.28,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059359159,8.58197181,104.32,104.27,2.9417898]
["bitfinex-derivatives","SOLF0:USTF0",1770059359356,8.58197181,104.32,104.26,11.85588092]
["bitfinex-derivatives","SOLF0:USTF0",1770059359659,8.58197181,104.29,104.23,2.9417898]
["bitfinex-derivatives","SOLF0:USTF0",1770059359853,11.52376161,104.29,104.23,8.91409112]
["bitfinex-derivatives","SOLF0:USTF0",1770059360154,11.77003248,104.27,104.21,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059360360,2.9417898,104.26,104.21,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059361259,11.77003248,104.27,104.21,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059361861,2.9417898,104.26,104.21,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059362261,11.77003248,104.27,104.21,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059362561,20.40893248,104.27,104.21,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059367263,17.46604268,104.29,104.22,11.24096568]
["bitfinex-derivatives","SOLF0:USTF0",1770059367456,11.77003248,104.31,104.25,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059368465,8.82824268,104.29,104.23,19.88286568]
["bitfinex-derivatives","SOLF0:USTF0",1770059368662,11.77003248,104.29,104.23,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059369564,20.40713248,104.29,104.23,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059369768,11.77003248,104.29,104.23,11.24096568]
["bitfinex-derivatives","SOLF0:USTF0",1770059370560,11.77003248,104.29,104.23,19.88226568]
["bitfinex-derivatives","SOLF0:USTF0",1770059372162,11.77003248,104.29,104.24,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770059372369,8.82824268,104.29,104.24,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770059372565,11.77003248,104.29,104.24,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770059373270,11.77003248,104.29,104.25,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770059373570,8.82824268,104.29,104.25,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770059374766,11.77003248,104.29,104.25,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770059377772,8.82824268,104.28,104.23,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059378171,8.82824268,104.28,104.24,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770059378870,2.9417898,104.29,104.24,16.94027588]
["bitfinex-derivatives","SOLF0:USTF0",1770059379073,2.9417898,104.27,104.23,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770059379270,2.9417898,104.27,104.22,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059379764,11.77003248,104.28,104.22,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059380472,20.40793248,104.28,104.22,16.94187588]
["bitfinex-derivatives","SOLF0:USTF0",1770059380673,11.77003248,104.28,104.23,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059382270,11.77003248,104.28,104.23,16.94057588]
["bitfinex-derivatives","SOLF0:USTF0",1770059382873,11.77003248,104.28,104.23,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059384371,11.77003248,104.28,104.24,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770059384971,10.58819399,104.26,104.19,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059385267,8.6388,104.27,104.19,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059385268,2.9417898,104.24,104.19,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059386379,2.9417898,104.24,104.19,16.94397588]
["bitfinex-derivatives","SOLF0:USTF0",1770059387578,2.9417898,104.24,104.2,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770059388676,2.9417898,104.24,104.19,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059388881,10.58819399,104.25,104.19,8.29917588]
["bitfinex-derivatives","SOLF0:USTF0",1770059389283,10.86236459,104.26,104.21,8.5421047]
["bitfinex-derivatives","SOLF0:USTF0",1770059389480,10.86236459,104.25,104.19,8.5421047]
["bitfinex-derivatives","SOLF0:USTF0",1770059389781,10.86236459,104.23,104.18,8.5421047]
["bitfinex-derivatives","SOLF0:USTF0",1770059389977,2.9417898,104.23,104.18,8.5421047]
["bitfinex-derivatives","SOLF0:USTF0",1770059390181,10.95701997,104.24,104.18,8.5421047]
["bitfinex-derivatives","SOLF0:USTF0",1770059390781,8.02141052,104.22,104.15,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059390986,2.9417898,104.23,104.15,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059390987,2.9417898,104.19,104.15,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059391185,8.02141052,104.22,104.16,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770059391481,10.96320032,104.23,104.17,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059391680,8.02141052,104.23,104.17,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059391879,10.96320032,104.23,104.17,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059392276,2.9417898,104.22,104.17,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059392985,2.9417898,104.22,104.17,16.98139599]
["bitfinex-derivatives","SOLF0:USTF0",1770059393285,8.02141052,104.23,104.18,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059393784,8.02141052,104.23,104.18,16.98059599]
["bitfinex-derivatives","SOLF0:USTF0",1770059394188,8.08460886,104.27,104.2,16.97849599]
["bitfinex-derivatives","SOLF0:USTF0",1770059394394,11.02639866,104.26,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059394686,2.9417898,104.25,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059395188,16.72460886,104.26,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059395189,11.02639866,104.26,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059395386,11.02639866,104.26,104.2,16.97899599]
["bitfinex-derivatives","SOLF0:USTF0",1770059396686,11.02639866,104.26,104.21,16.97819599]
["bitfinex-derivatives","SOLF0:USTF0",1770059396891,2.9417898,104.27,104.21,16.97819599]
["bitfinex-derivatives","SOLF0:USTF0",1770059397093,2.9417898,104.27,104.22,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059397289,8.08387659,104.29,104.22,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059397290,11.02566639,104.29,104.22,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059397488,11.02566639,104.28,104.22,16.97729599]
["bitfinex-derivatives","SOLF0:USTF0",1770059397688,2.9417898,104.27,104.22,16.97729599]
["bitfinex-derivatives","SOLF0:USTF0",1770059398294,11.02566639,104.28,104.22,16.97729599]
["bitfinex-derivatives","SOLF0:USTF0",1770059398593,19.66356639,104.28,104.22,16.97729599]
["bitfinex-derivatives","SOLF0:USTF0",1770059398999,11.02566639,104.28,104.23,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770059399389,213.5819,104.33,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059399390,10.98720214,104.3,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059400395,10.98720214,104.3,104.24,16.97499599]
["bitfinex-derivatives","SOLF0:USTF0",1770059400895,10.98720214,104.3,104.25,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770059401096,2.9417898,104.28,104.22,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059401395,2.9417898,104.26,104.22,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059401894,2.9417898,104.25,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059402388,8.6396,104.26,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059402588,8.00321509,104.27,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059402791,8.6378,104.29,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059403095,16.76600809,104.29,104.2,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059403397,16.76600809,104.29,104.22,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059403398,8.12820809,104.28,104.22,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059404298,8.12820809,104.28,104.22,16.97729599]
["bitfinex-derivatives","SOLF0:USTF0",1770059404493,8.12820809,104.28,104.23,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059404992,8.6372,104.29,104.23,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059405200,8.6372,104.29,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059406398,8.638,104.28,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059407796,8.15827458,104.3,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059409299,16.79457458,104.3,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059410701,8.15827458,104.3,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059412200,7.8560594,104.32,104.25,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059412699,7.8560594,104.32,104.27,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059414799,7.85504737,104.31,104.24,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770059414995,7.85958226,104.3,104.23,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059415202,7.85958226,104.29,104.23,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059415805,7.85958226,104.29,104.23,16.97579599]
["bitfinex-derivatives","SOLF0:USTF0",1770059416196,7.85958226,104.29,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059416396,7.89287724,104.3,104.24,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059419212,78.46687347,104.32,104.25,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059419413,16.46687347,104.32,104.25,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059419611,2.3978512,104.33,104.25,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059419813,7.83157347,104.34,104.25,8.33449599]
["bitfinex-derivatives","SOLF0:USTF0",1770059420107,16.46477347,104.34,104.27,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770059420304,7.83157347,104.34,104.28,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059420708,7.83157347,104.34,104.28,16.75606403]
["bitfinex-derivatives","SOLF0:USTF0",1770059421011,7.83157347,104.34,104.28,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059421905,8.6339,104.33,104.28,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059422301,8.4104593,104.33,104.28,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059424412,2.94313084,104.32,104.28,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059424712,11.35359014,104.32,104.26,16.75766403]
["bitfinex-derivatives","SOLF0:USTF0",1770059426208,2.94313084,104.3,104.24,16.75876403]
["bitfinex-derivatives","SOLF0:USTF0",1770059426410,2.94313084,104.29,104.24,16.75876403]
["bitfinex-derivatives","SOLF0:USTF0",1770059427911,2.94313084,104.3,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059429308,2.94313084,104.28,104.24,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059429514,2.94313084,104.29,104.24,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059430217,11.58023084,104.29,104.24,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059430918,8.4104593,104.3,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059430919,11.35359014,104.3,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059431614,2.94313084,104.29,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059432810,2.94313084,104.31,104.26,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059433017,8.4104593,104.38,104.29,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059433214,11.35359014,104.36,104.3,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059433415,2.94313084,104.38,104.32,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059433614,2.94313084,104.38,104.29,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059433615,2.94313084,104.34,104.29,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059433811,2.94313084,104.33,104.28,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770059434018,8.4104593,104.34,104.27,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059434019,2.94313084,104.32,104.27,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059434417,8.4104593,104.33,104.27,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059434614,8.4104593,104.31,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059435014,8.4104593,104.31,104.26,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059435417,8.4104593,104.33,104.26,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059436313,8.4104593,104.31,104.24,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059436714,8.4104593,104.32,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059437117,15.76837892,104.31,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059439127,8.4104593,104.31,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059439722,8.4104593,104.31,104.26,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770059440022,8.4104593,104.35,104.28,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059440320,8.4104593,104.35,104.3,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770059440521,8.4104593,104.35,104.3,16.75436403]
["bitfinex-derivatives","SOLF0:USTF0",1770059441331,8.4104593,104.35,104.28,16.75556403]
["bitfinex-derivatives","SOLF0:USTF0",1770059441826,17.0426593,104.35,104.28,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059442326,8.4104593,104.34,104.28,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059442521,8.4104593,104.33,104.26,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059443825,8.4104593,104.31,104.24,16.75926403]
["bitfinex-derivatives","SOLF0:USTF0",1770059444225,8.4104593,104.31,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059445423,17.0458593,104.31,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059446826,8.6365,104.3,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059448826,8.4104593,104.31,104.25,8.11816403]
["bitfinex-derivatives","SOLF0:USTF0",1770059451229,7.67741992,104.3,104.24,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770059451734,7.67741992,104.3,104.25,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059451935,7.35791962,104.32,104.26,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059451936,23.67003954,104.32,104.26,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059452331,7.67741992,104.31,104.26,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059456737,7.67741992,104.31,104.26,16.78320929]
["bitfinex-derivatives","SOLF0:USTF0",1770059458732,7.67741992,104.29,104.22,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059459839,7.67741992,104.29,104.23,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059461330,16.31291992,104.31,104.24,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059461636,7.67741992,104.33,104.25,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059461836,7.67741992,104.33,104.26,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059463341,7.67741992,104.33,104.27,16.78200929]
["bitfinex-derivatives","SOLF0:USTF0",1770059465238,7.67741992,104.33,104.28,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059465544,69.35574131,104.36,104.29,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059465545,7.67741992,104.35,104.29,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059465742,7.67741992,104.37,104.3,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059465942,1.66774495,104.4,104.31,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059465943,7.67741992,104.39,104.31,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059466142,7.67741992,104.39,104.34,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059466340,10.07353343,104.41,104.34,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059466537,7.67741992,104.41,104.34,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059467041,7.67741992,104.41,104.34,16.77570929]
["bitfinex-derivatives","SOLF0:USTF0",1770059467240,7.67741992,104.41,104.34,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059468147,7.67741992,104.41,104.34,16.77580929]
["bitfinex-derivatives","SOLF0:USTF0",1770059468548,7.67741992,104.41,104.34,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059468748,7.67741992,104.41,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770059471849,7.67741992,104.41,104.34,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059472851,7.67741992,104.41,104.35,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059473651,9.34444586,104.45,104.36,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059473954,7.67741992,104.45,104.36,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059474349,2.9366375,104.44,104.38,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059474655,10.61405742,104.44,104.38,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059475151,2.9366375,104.43,104.37,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059475352,2.9366375,104.45,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059475854,8.6232,104.46,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059476146,11.5598375,104.46,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059476353,8.6232,104.46,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059476548,16.30061992,104.46,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059476952,16.30131992,104.45,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059477150,7.67741992,104.44,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059477953,16.30221992,104.44,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059480950,8.6239,104.45,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059481156,7.64733166,104.46,104.39,8.14360929]
["bitfinex-derivatives","SOLF0:USTF0",1770059481358,7.64733166,104.48,104.43,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059481656,7.64733166,104.5,104.43,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059482050,7.64733166,104.52,104.45,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059482653,141.67013166,104.55,104.47,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059482855,7.64733166,104.53,104.47,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059483058,7.64733166,104.53,104.43,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059483451,7.64733166,104.53,104.45,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059484257,7.44622837,104.51,104.45,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059485262,7.33849186,104.52,104.45,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059485556,7.43025253,104.52,104.45,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059486452,16.03090904,104.53,104.46,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059487649,7.41340904,104.53,104.46,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059487855,16.01600039,104.52,104.46,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059491464,7.26664939,104.49,104.43,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059491765,7.26664939,104.49,104.41,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059492369,7.33849186,104.48,104.41,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059492868,15.87220686,104.47,104.41,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059493064,7.24960686,104.47,104.41,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059493866,8.623,104.46,104.41,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059494165,23.20379416,104.46,104.39,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059494365,7.33849186,104.46,104.4,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059494567,7.2423023,104.49,104.4,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059494766,148.67999416,104.49,104.4,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059495267,8.6223,104.47,104.4,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059496372,148.63604987,104.47,104.41,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059497270,7.15906247,104.46,104.39,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059497475,14.49755433,104.45,104.39,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059497671,141.32226247,104.44,104.35,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059497973,14.49755433,104.43,104.35,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059498471,8.6274,104.41,104.35,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059498867,8.6274,104.41,104.36,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059499067,14.45790892,104.45,104.36,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059499270,148.58480892,104.47,104.37,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059499670,7.11941706,104.47,104.39,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059500471,141.44299186,104.49,104.41,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059500774,14.39231636,104.49,104.41,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059501077,8.6214,104.48,104.41,15.89951548]
["bitfinex-derivatives","SOLF0:USTF0",1770059501472,7.0538245,104.49,104.42,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059502377,15.6744245,104.49,104.42,15.89851548]
["bitfinex-derivatives","SOLF0:USTF0",1770059502771,7.00395111,104.51,104.43,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059502974,134.0441,104.54,104.44,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059502975,7.00395111,104.53,104.44,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059503778,7.00395111,104.53,104.45,15.89571548]
["bitfinex-derivatives","SOLF0:USTF0",1770059504276,7.00395111,104.53,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770059504479,14.07573438,104.56,104.47,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059504670,6.73724252,104.58,104.49,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059504871,7.33849186,104.57,104.49,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059505076,6.73724252,104.58,104.51,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770059505275,6.72493091,104.6,104.51,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059505479,14.06342277,104.59,104.51,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059505680,14.06342277,104.59,104.51,15.89101548]
["bitfinex-derivatives","SOLF0:USTF0",1770059505980,14.06342277,104.59,104.52,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059506173,6.70206047,104.62,104.53,15.88951548]
["bitfinex-derivatives","SOLF0:USTF0",1770059506379,14.04055233,104.6,104.54,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059506776,6.6900572,104.62,104.54,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059506973,6.6900572,104.62,104.55,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059507276,7.33849186,104.61,104.55,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059507581,14.02854906,104.59,104.52,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059507880,6.6900572,104.58,104.5,15.89191548]
["bitfinex-derivatives","SOLF0:USTF0",1770059508682,7.33849186,104.57,104.5,15.89191548]
["bitfinex-derivatives","SOLF0:USTF0",1770059508880,13.97740645,104.57,104.5,7.27241548]
["bitfinex-derivatives","SOLF0:USTF0",1770059509272,14.11815847,104.55,104.47,7.36747593]
["bitfinex-derivatives","SOLF0:USTF0",1770059510481,6.75569684,104.54,104.47,7.36747593]
["bitfinex-derivatives","SOLF0:USTF0",1770059510882,14.082826,104.53,104.45,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059512481,14.33122054,104.51,104.43,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059512681,6.99272868,104.51,104.44,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059513778,14.31994887,104.54,104.46,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059514182,6.98145701,104.54,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059514884,7.33849186,104.56,104.49,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059515077,7.05191391,104.57,104.49,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059516280,15.66621391,104.57,104.49,16.21693805]
["bitfinex-derivatives","SOLF0:USTF0",1770059516480,6.95661286,104.55,104.46,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059516884,22.90083737,104.54,104.46,16.21943805]
["bitfinex-derivatives","SOLF0:USTF0",1770059517286,6.94584551,104.53,104.46,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059517484,15.56334551,104.53,104.46,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059518882,22.8601442,104.52,104.45,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770059519083,15.52165234,104.52,104.44,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059520389,15.52165234,104.52,104.45,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059521585,7.33849186,104.53,104.46,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059521779,6.94559872,104.54,104.46,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059521982,8.6173,104.53,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059522189,6.94559872,104.54,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059522694,15.56199872,104.54,104.47,16.21863805]
["bitfinex-derivatives","SOLF0:USTF0",1770059523383,8.6173,104.53,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059523582,6.94559872,104.54,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059524790,28.79,104.57,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059524992,148.20321024,104.61,104.51,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059525189,6.91031838,104.61,104.52,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059525389,6.91031838,104.58,104.5,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770059525792,6.91031838,104.58,104.5,16.21563805]
["bitfinex-derivatives","SOLF0:USTF0",1770059526194,6.862893,104.56,104.48,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770059526390,6.862893,104.56,104.49,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059526696,133.9726,104.59,104.5,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059526697,6.862893,104.58,104.5,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059527600,6.85340198,104.57,104.5,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059527895,14.17884495,104.57,104.5,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059529292,6.88412651,104.61,104.52,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059530289,133.9729,104.59,104.49,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059530588,6.8371882,104.57,104.49,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059531497,15.4511882,104.57,104.49,16.21663805]
["bitfinex-derivatives","SOLF0:USTF0",1770059531698,7.32544297,104.56,104.49,16.21663805]
["bitfinex-derivatives","SOLF0:USTF0",1770059532900,15.94044297,104.56,104.49,16.21663805]
["bitfinex-derivatives","SOLF0:USTF0",1770059534302,8.6157,104.55,104.49,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059534498,7.32544297,104.54,104.47,16.21813805]
["bitfinex-derivatives","SOLF0:USTF0",1770059534701,13.88392881,104.54,104.47,16.21813805]
["bitfinex-derivatives","SOLF0:USTF0",1770059535204,13.88392881,104.54,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059537402,22.50032881,104.54,104.47,16.21873805]
["bitfinex-derivatives","SOLF0:USTF0",1770059537606,13.88392881,104.54,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059538605,14.86102006,104.53,104.47,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059538808,6.24352006,104.53,104.44,7.59653805]
["bitfinex-derivatives","SOLF0:USTF0",1770059539109,6.24352006,104.53,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770059539110,8.6182,104.52,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770059539301,8.6182,104.52,104.46,16.21943805]
["bitfinex-derivatives","SOLF0:USTF0",1770059542512,14.5254013,104.55,104.48,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059543410,14.5254013,104.55,104.48,16.02452532]
["bitfinex-derivatives","SOLF0:USTF0",1770059543913,14.5254013,104.55,104.46,134.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770059543914,8.6163,104.55,104.49,16.02352532]
["bitfinex-derivatives","SOLF0:USTF0",1770059544113,15.94024297,104.56,104.49,16.02352532]
["bitfinex-derivatives","SOLF0:USTF0",1770059544511,8.6148,104.56,104.5,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059544813,8.6148,104.56,104.5,16.02272532]
["bitfinex-derivatives","SOLF0:USTF0",1770059545212,14.47344362,104.56,104.5,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059547509,14.47344362,104.56,104.5,16.02282532]
["bitfinex-derivatives","SOLF0:USTF0",1770059548717,8.6156,104.55,104.5,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059549019,5.85864362,104.56,104.5,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059549221,14.47354362,104.56,104.5,16.02262532]
["bitfinex-derivatives","SOLF0:USTF0",1770059550420,14.47354362,104.56,104.5,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059550617,5.81052253,104.54,104.48,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059552322,14.42712253,104.54,104.48,16.02382532]
["bitfinex-derivatives","SOLF0:USTF0",1770059554921,14.42712253,104.54,104.49,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770059559027,5.81052253,104.54,104.49,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770059559735,5.81052253,104.54,104.49,16.02352532]
["bitfinex-derivatives","SOLF0:USTF0",1770059560633,5.62121333,104.57,104.5,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059561230,5.61522788,104.56,104.5,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770059561431,5.61522788,104.55,104.5,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770059563730,14.23092788,104.55,104.5,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770059566728,14.23092788,104.55,104.49,16.02352532]
["bitfinex-derivatives","SOLF0:USTF0",1770059568140,8.6165,104.54,104.49,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059568335,14.19469916,104.54,104.49,7.40312532]
["bitfinex-derivatives","SOLF0:USTF0",1770059572241,5.43405382,104.52,104.47,15.78798216]
["bitfinex-derivatives","SOLF0:USTF0",1770059578150,12.75949679,104.52,104.47,15.78798216]
["bitfinex-derivatives","SOLF0:USTF0",1770059581139,7.32544297,104.5,104.45,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059581844,7.32544297,104.5,104.42,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059581845,12.09105649,104.48,104.42,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059582249,13.38791352,104.47,104.42,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059582950,7.32544297,104.5,104.43,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059583345,7.32544297,104.5,104.44,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059583545,12.08686142,104.5,104.44,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059584851,20.70676142,104.5,104.44,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059586144,8.6208,104.49,104.44,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059586350,12.08686142,104.5,104.44,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059586553,7.32544297,104.5,104.44,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059586853,20.75426101,104.5,104.44,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059587054,4.80901804,104.49,104.42,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059588350,8.6216,104.48,104.42,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059588956,8.6222,104.47,104.42,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059589256,4.86065501,104.48,104.42,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059589955,12.0807058,104.47,104.42,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059590253,12.0807058,104.45,104.39,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059590956,20.7047058,104.45,104.39,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059591251,4.7393944,104.47,104.39,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059591850,4.87935036,104.5,104.43,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059592455,2.93429949,104.46,104.43,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059592648,2.93429949,104.46,104.4,351.02]
["bitfinex-derivatives","SOLF0:USTF0",1770059592848,2.93429949,104.46,104.41,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059594858,11.55669949,104.47,104.41,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059595556,16.43124594,104.48,104.43,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059598064,7.80984594,104.48,104.43,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059598263,4.87554645,104.48,104.43,7.16598216]
["bitfinex-derivatives","SOLF0:USTF0",1770059598763,4.87554645,104.48,104.43,15.79148216]
["bitfinex-derivatives","SOLF0:USTF0",1770059599062,4.87554645,104.48,104.43,18.72578165]
["bitfinex-derivatives","SOLF0:USTF0",1770059599562,13.26670251,104.5,104.44,18.72478165]
["bitfinex-derivatives","SOLF0:USTF0",1770059600462,4.59504792,104.49,104.44,18.72478165]
["bitfinex-derivatives","SOLF0:USTF0",1770059600661,4.59504792,104.49,104.44,15.79048216]
["bitfinex-derivatives","SOLF0:USTF0",1770059601160,7.5259215,104.53,104.46,10.20639737]
["bitfinex-derivatives","SOLF0:USTF0",1770059601362,4.59162201,104.53,104.47,10.20639737]
["bitfinex-derivatives","SOLF0:USTF0",1770059601760,7.5259215,104.53,104.47,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059602863,4.5704569,104.52,104.46,2.93429949]
["bitfinex-derivatives","SOLF0:USTF0",1770059603068,4.5704569,104.5,104.45,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059603768,13.1902569,104.5,104.45,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059603966,7.50475639,104.5,104.43,18.83169737]
["bitfinex-derivatives","SOLF0:USTF0",1770059604366,4.5704569,104.5,104.43,15.89739788]
["bitfinex-derivatives","SOLF0:USTF0",1770059605462,8.6206,104.49,104.43,15.89739788]
["bitfinex-derivatives","SOLF0:USTF0",1770059606762,8.622,104.48,104.43,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059606969,4.72526683,104.48,104.4,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059607564,4.72526683,104.46,104.38,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059607767,12.05843574,104.45,104.38,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059608159,12.05843574,104.45,104.38,15.90099788]
["bitfinex-derivatives","SOLF0:USTF0",1770059608365,4.64409603,104.44,104.38,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059609269,13.26655963,104.43,104.36,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059610373,13.26655963,104.43,104.37,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059614064,8.6247,104.44,104.38,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059614260,4.87036074,104.45,104.38,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059614563,13.49426074,104.45,104.39,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059614765,243.43036074,104.47,104.39,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059615863,13.40212625,104.46,104.39,15.90079788]
["bitfinex-derivatives","SOLF0:USTF0",1770059619671,4.76325135,104.43,104.37,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059620268,4.76325135,104.43,104.37,15.90229788]
["bitfinex-derivatives","SOLF0:USTF0",1770059623073,13.38885135,104.43,104.37,15.90229788]
["bitfinex-derivatives","SOLF0:USTF0",1770059623664,13.38885135,104.43,104.38,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059624368,4.76325135,104.43,104.38,15.90139788]
["bitfinex-derivatives","SOLF0:USTF0",1770059624577,4.90705792,104.45,104.39,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059625074,13.53155792,104.45,104.39,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059625373,4.90444557,104.44,104.38,15.90139788]
["bitfinex-derivatives","SOLF0:USTF0",1770059625972,12.23761448,104.44,104.38,15.90139788]
["bitfinex-derivatives","SOLF0:USTF0",1770059626271,20.86241448,104.44,104.38,15.90139788]
["bitfinex-derivatives","SOLF0:USTF0",1770059626569,2.93734715,104.42,104.38,15.90139788]
["bitfinex-derivatives","SOLF0:USTF0",1770059628380,2.93734715,104.41,104.38,7.27209788]
["bitfinex-derivatives","SOLF0:USTF0",1770059629175,2.93734715,104.4,104.36,15.44588061]
["bitfinex-derivatives","SOLF0:USTF0",1770059630073,2.93734715,104.41,104.37,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059630480,16.30535179,104.42,104.37,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059630677,2.93734715,104.41,104.37,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059634775,4.58033396,104.44,104.38,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059634972,2.93734715,104.42,104.38,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059636780,2.93734715,104.42,104.38,15.7727972]
["bitfinex-derivatives","SOLF0:USTF0",1770059636984,2.93734715,104.43,104.39,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059638480,2.93734715,104.43,104.39,15.7719972]
["bitfinex-derivatives","SOLF0:USTF0",1770059638676,11.56134715,104.45,104.4,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059639183,11.56134715,104.45,104.4,15.7711972]
["bitfinex-derivatives","SOLF0:USTF0",1770059639778,2.93734715,104.44,104.4,15.7711972]
["bitfinex-derivatives","SOLF0:USTF0",1770059640484,2.93734715,104.44,104.4,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059641380,2.93734715,104.43,104.4,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059641682,2.93734715,104.43,104.38,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059641683,2.93734715,104.42,104.38,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059642678,2.93734715,104.42,104.38,15.7726972]
["bitfinex-derivatives","SOLF0:USTF0",1770059645381,2.93734715,104.45,104.4,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059645587,4.58948411,104.47,104.41,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059645588,2.93734715,104.47,104.41,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059646285,2.93734715,104.46,104.41,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059647390,2.93734715,104.46,104.41,15.7699972]
["bitfinex-derivatives","SOLF0:USTF0",1770059647588,8.6223,104.47,104.41,15.7699972]
["bitfinex-derivatives","SOLF0:USTF0",1770059647888,11.55964715,104.47,104.42,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059648482,11.55705578,104.47,104.42,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059648688,2.93475578,104.47,104.42,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059648883,7.52423989,104.48,104.42,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059649285,7.52423989,104.48,104.43,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770059649678,7.52423989,104.48,104.43,15.7685972]
["bitfinex-derivatives","SOLF0:USTF0",1770059650185,4.58948411,104.48,104.43,15.7685972]
["bitfinex-derivatives","SOLF0:USTF0",1770059650390,11.55595578,104.49,104.44,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059650590,2.93475578,104.48,104.44,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059650787,2.93475578,104.47,104.44,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059651092,2.93475578,104.47,104.42,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059652487,2.93475578,104.47,104.42,15.7692972]
["bitfinex-derivatives","SOLF0:USTF0",1770059654591,11.55785578,104.46,104.42,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059654892,2.93475578,104.45,104.42,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059657091,2.93475578,104.45,104.39,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770059657092,2.93475578,104.44,104.4,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059659794,11.55895578,104.45,104.4,7.1431972]
["bitfinex-derivatives","SOLF0:USTF0",1770059661091,7.34650432,104.46,104.41,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059661796,2.93475578,104.45,104.41,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059664093,2.93475578,104.44,104.4,15.63447315]
["bitfinex-derivatives","SOLF0:USTF0",1770059665698,2.93475578,104.45,104.41,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059665996,4.32503974,104.47,104.41,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059665997,2.93475578,104.46,104.42,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059667087,12.94793974,104.47,104.42,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059667293,2.93475578,104.47,104.43,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059667589,11.55615578,104.48,104.43,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059669496,4.32248445,104.49,104.43,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059669694,4.32248445,104.49,104.44,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059669695,2.93475578,104.49,104.44,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059669893,2.93475578,104.52,104.46,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059670300,2.93475578,104.5,104.46,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059670703,2.93475578,104.49,104.44,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059671400,2.93475578,104.48,104.44,15.63117315]
["bitfinex-derivatives","SOLF0:USTF0",1770059671790,2.93475578,104.48,104.44,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059672297,7.44158153,104.45,104.38,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059672504,134.1122,104.48,104.38,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059672505,2.93475578,104.44,104.38,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059673307,2.93475578,104.44,104.4,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059674806,2.93475578,104.43,104.4,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059677404,2.93475578,104.44,104.4,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059680408,2.93475578,104.47,104.41,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059680609,2.93475578,104.48,104.42,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059681311,2.93475578,104.48,104.44,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059682310,2.93475578,104.48,104.44,15.63117315]
["bitfinex-derivatives","SOLF0:USTF0",1770059682710,2.93475578,104.5,104.45,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059683018,10.09185723,104.46,104.38,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059683220,2.93475578,104.39,104.35,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059683620,10.09185723,104.41,104.35,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059683823,2.93475578,104.4,104.35,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059684414,7.15710145,104.41,104.35,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059684819,7.34635426,104.42,104.35,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059685415,15.97285426,104.42,104.35,15.63867315]
["bitfinex-derivatives","SOLF0:USTF0",1770059686016,23.12995571,104.42,104.35,15.63867315]
["bitfinex-derivatives","SOLF0:USTF0",1770059688120,23.12995571,104.42,104.36,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059688317,23.12865571,104.44,104.37,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059688819,15.78260145,104.43,104.37,7.00657315]
["bitfinex-derivatives","SOLF0:USTF0",1770059689021,7.15710145,104.43,104.35,6.76087495]
["bitfinex-derivatives","SOLF0:USTF0",1770059689217,14.46993866,104.42,104.35,6.76087495]
["bitfinex-derivatives","SOLF0:USTF0",1770059689417,23.09633866,104.42,104.36,6.76087495]
["bitfinex-derivatives","SOLF0:USTF0",1770059689918,16.67251781,104.44,104.36,6.76087495]
["bitfinex-derivatives","SOLF0:USTF0",1770059690221,22.90239543,104.44,104.37,15.86135698]
["bitfinex-derivatives","SOLF0:USTF0",1770059690417,22.90239543,104.44,104.38,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059697324,6.93084117,104.45,104.39,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059698325,15.55474117,104.45,104.39,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059699419,22.90189543,104.44,104.37,15.86125698]
["bitfinex-derivatives","SOLF0:USTF0",1770059700014,22.90189543,104.44,104.38,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059701424,8.6257,104.43,104.38,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059702527,15.55654117,104.43,104.38,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059704230,6.93084117,104.41,104.36,15.86205698]
["bitfinex-derivatives","SOLF0:USTF0",1770059704430,6.93084117,104.41,104.36,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059704730,8.6263,104.42,104.36,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059705026,8.6256,104.43,104.37,15.86125698]
["bitfinex-derivatives","SOLF0:USTF0",1770059705231,15.55644117,104.43,104.37,15.86125698]
["bitfinex-derivatives","SOLF0:USTF0",1770059705532,6.93084117,104.42,104.37,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059705730,6.93084117,104.42,104.36,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059706526,2.93815772,104.4,104.36,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059707227,2.93815772,104.4,104.36,15.86215698]
["bitfinex-derivatives","SOLF0:USTF0",1770059707425,2.93815772,104.41,104.36,15.86215698]
["bitfinex-derivatives","SOLF0:USTF0",1770059708528,2.93815772,104.42,104.38,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059709828,250.29554117,104.44,104.38,15.86015698]
["bitfinex-derivatives","SOLF0:USTF0",1770059710027,2.93815772,104.43,104.38,15.86015698]
["bitfinex-derivatives","SOLF0:USTF0",1770059710527,2.93699401,104.43,104.38,15.86015698]
["bitfinex-derivatives","SOLF0:USTF0",1770059711627,6.93084117,104.46,104.4,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059711830,9.86783518,104.46,104.4,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059712030,2.93699401,104.43,104.37,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059712835,2.93699401,104.42,104.37,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059713435,2.93699401,104.43,104.38,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059713932,2.93699401,104.42,104.36,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059714832,6.93084117,104.43,104.36,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059715032,2.93699401,104.42,104.37,15.86125698]
["bitfinex-derivatives","SOLF0:USTF0",1770059715329,18.49393518,104.43,104.38,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059717035,18.49393518,104.43,104.38,15.86045698]
["bitfinex-derivatives","SOLF0:USTF0",1770059718731,18.49393518,104.43,104.35,137.21369401]
["bitfinex-derivatives","SOLF0:USTF0",1770059718732,6.93084117,104.45,104.4,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059718936,2.93699401,104.45,104.4,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059719332,2.93699401,104.45,104.4,15.85885698]
["bitfinex-derivatives","SOLF0:USTF0",1770059719734,2.93699401,104.45,104.38,2.93699401]
["bitfinex-derivatives","SOLF0:USTF0",1770059719735,9.86783518,104.46,104.41,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059721339,9.86783518,104.46,104.41,15.85795698]
["bitfinex-derivatives","SOLF0:USTF0",1770059721635,9.60148024,104.48,104.41,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059721842,2.93699401,104.47,104.41,7.23095698]
["bitfinex-derivatives","SOLF0:USTF0",1770059722434,2.93699401,104.47,104.42,15.79259072]
["bitfinex-derivatives","SOLF0:USTF0",1770059722939,9.60148024,104.48,104.42,15.79259072]
["bitfinex-derivatives","SOLF0:USTF0",1770059724940,9.60148024,104.48,104.43,15.79149072]
["bitfinex-derivatives","SOLF0:USTF0",1770059728137,9.60148024,104.47,104.43,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770059728939,9.60148024,104.47,104.42,15.79269072]
["bitfinex-derivatives","SOLF0:USTF0",1770059729239,2.93699401,104.46,104.42,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059730731,9.60148024,104.47,104.42,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059731134,2.93699401,104.48,104.43,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059731332,15.28518623,104.49,104.43,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059731333,18.22218024,104.49,104.43,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059731536,9.60148024,104.51,104.44,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059731731,9.60148024,104.51,104.44,10.10338473]
["bitfinex-derivatives","SOLF0:USTF0",1770059731937,9.60148024,104.51,104.45,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059732443,18.22038024,104.51,104.45,15.79019072]
["bitfinex-derivatives","SOLF0:USTF0",1770059733442,2.93699401,104.5,104.45,15.79019072]
["bitfinex-derivatives","SOLF0:USTF0",1770059734642,18.22038024,104.51,104.45,15.79019072]
["bitfinex-derivatives","SOLF0:USTF0",1770059734843,9.60148024,104.51,104.45,15.79019072]
["bitfinex-derivatives","SOLF0:USTF0",1770059736039,2.93699401,104.5,104.45,15.79019072]
["bitfinex-derivatives","SOLF0:USTF0",1770059737443,2.93699401,104.49,104.45,15.79019072]
["bitfinex-derivatives","SOLF0:USTF0",1770059739750,2.93699401,104.5,104.45,15.79019072]
["bitfinex-derivatives","SOLF0:USTF0",1770059740042,2.93699401,104.5,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770059742346,2.93699401,104.51,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770059742549,9.60148024,104.51,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770059743045,2.93699401,104.52,104.47,15.78849072]
["bitfinex-derivatives","SOLF0:USTF0",1770059745449,9.60148024,104.53,104.47,15.78849072]
["bitfinex-derivatives","SOLF0:USTF0",1770059746138,9.60148024,104.53,104.48,15.78769072]
["bitfinex-derivatives","SOLF0:USTF0",1770059747546,18.21888024,104.53,104.48,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059748752,9.60148024,104.51,104.46,15.78909072]
["bitfinex-derivatives","SOLF0:USTF0",1770059750751,9.60148024,104.51,104.46,7.16639072]
["bitfinex-derivatives","SOLF0:USTF0",1770059750951,7.30525841,104.49,104.45,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770059751252,10.24225242,104.53,104.46,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059751454,18.86015242,104.53,104.47,16.03639007]
["bitfinex-derivatives","SOLF0:USTF0",1770059752050,2.93699401,104.51,104.47,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059753145,2.93699401,104.5,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770059753349,2.93699401,104.5,104.45,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059753350,2.93699401,104.49,104.45,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059755450,2.93699401,104.49,104.45,16.03859007]
["bitfinex-derivatives","SOLF0:USTF0",1770059755854,10.24225242,104.5,104.45,16.03859007]
["bitfinex-derivatives","SOLF0:USTF0",1770059760254,10.24225242,104.47,104.38,402.33276828]
["bitfinex-derivatives","SOLF0:USTF0",1770059760456,10.24225242,104.44,104.39,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059760655,2.93699401,104.42,104.36,134.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770059760855,2.93699401,104.41,104.37,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059761052,2.93699401,104.4,104.37,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059762064,2.93699401,104.39,104.35,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059762458,2.93699401,104.38,104.35,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059763464,7.30525841,104.41,104.33,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059763465,2.93699401,104.37,104.33,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059763758,2.93699401,104.36,104.31,141.73479007]
["bitfinex-derivatives","SOLF0:USTF0",1770059763965,2.93699401,104.35,104.32,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770059764864,2.93699401,104.36,104.31,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059765163,2.93699401,104.37,104.31,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059766065,2.93699401,104.37,104.31,16.05019007]
["bitfinex-derivatives","SOLF0:USTF0",1770059766559,7.35100614,104.39,104.33,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059766760,7.30525841,104.4,104.33,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059768367,15.93345841,104.4,104.33,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059769163,7.30525841,104.4,104.33,16.04839007]
["bitfinex-derivatives","SOLF0:USTF0",1770059771168,15.93325841,104.4,104.33,16.04839007]
["bitfinex-derivatives","SOLF0:USTF0",1770059773163,7.30525841,104.4,104.35,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059773569,240.88525841,104.42,104.35,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059773769,7.30525841,104.42,104.35,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059774463,7.30525841,104.42,104.37,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059774668,240.60525841,104.44,104.37,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059774864,15.92825841,104.46,104.4,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059775069,15.92825841,104.46,104.37,134.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770059775070,7.30525841,104.45,104.38,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059775469,15.92925841,104.45,104.38,16.04379007]
["bitfinex-derivatives","SOLF0:USTF0",1770059776569,15.92925841,104.45,104.39,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059776867,8.6247,104.44,104.39,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059777067,7.30525841,104.43,104.37,7.41489007]
["bitfinex-derivatives","SOLF0:USTF0",1770059778973,7.30525841,104.43,104.37,16.04479007]
["bitfinex-derivatives","SOLF0:USTF0",1770059780469,7.38893173,104.45,104.39,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059781174,7.38893173,104.45,104.4,15.47537174]
["bitfinex-derivatives","SOLF0:USTF0",1770059784769,7.38893173,104.45,104.4,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059787173,16.01283173,104.45,104.4,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059787474,16.01283173,104.45,104.38,15.47637174]
["bitfinex-derivatives","SOLF0:USTF0",1770059787675,7.38893173,104.45,104.38,15.47637174]
["bitfinex-derivatives","SOLF0:USTF0",1770059788474,2.93678216,104.43,104.38,15.47637174]
["bitfinex-derivatives","SOLF0:USTF0",1770059791080,2.93678216,104.42,104.38,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059791273,10.32571389,104.43,104.38,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059791974,10.32571389,104.44,104.38,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059792173,2.93678216,104.42,104.38,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059792375,10.32571389,104.41,104.36,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059792577,2.93678216,104.4,104.36,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059797184,2.93678216,104.41,104.37,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059797385,10.32571389,104.43,104.37,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059797881,11.56158216,104.44,104.39,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059798376,2.93678216,104.43,104.39,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059801490,2.93678216,104.41,104.37,15.47787174]
["bitfinex-derivatives","SOLF0:USTF0",1770059801693,2.93678216,104.4,104.34,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059802292,2.93678216,104.4,104.35,15.47957174]
["bitfinex-derivatives","SOLF0:USTF0",1770059802786,2.93678216,104.39,104.35,15.47957174]
["bitfinex-derivatives","SOLF0:USTF0",1770059803087,2.93678216,104.39,104.35,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059803688,2.93678216,104.39,104.35,15.47967174]
["bitfinex-derivatives","SOLF0:USTF0",1770059804898,11.56478216,104.4,104.35,15.47967174]
["bitfinex-derivatives","SOLF0:USTF0",1770059805489,11.56478216,104.4,104.35,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059806186,2.93678216,104.4,104.35,15.47957174]
["bitfinex-derivatives","SOLF0:USTF0",1770059806388,7.38893173,104.45,104.37,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059806587,2.93678216,104.43,104.37,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059806785,2.93678216,104.42,104.37,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059807392,2.93678216,104.42,104.37,15.47797174]
["bitfinex-derivatives","SOLF0:USTF0",1770059807794,10.32571389,104.44,104.38,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059807987,2.93678216,104.43,104.38,6.84757174]
["bitfinex-derivatives","SOLF0:USTF0",1770059809496,2.93678216,104.43,104.38,15.47697174]
["bitfinex-derivatives","SOLF0:USTF0",1770059810089,10.32571389,104.44,104.38,15.47697174]
["bitfinex-derivatives","SOLF0:USTF0",1770059810294,2.93678216,104.43,104.38,15.47697174]
["bitfinex-derivatives","SOLF0:USTF0",1770059815994,2.93678216,104.41,104.38,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059816195,2.93678216,104.42,104.38,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059816398,2.93678216,104.43,104.38,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059819600,11.56228216,104.43,104.38,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059820298,10.11476242,104.41,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770059820503,2.93678216,104.42,104.37,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059820802,2.93678216,104.43,104.37,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059821096,2.93678216,104.43,104.38,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059821397,2.93678216,104.46,104.4,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059822401,11.55998216,104.46,104.4,15.73554198]
["bitfinex-derivatives","SOLF0:USTF0",1770059822802,2.93678216,104.45,104.4,15.73554198]
["bitfinex-derivatives","SOLF0:USTF0",1770059823504,2.93678216,104.44,104.4,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059823705,2.93678216,104.43,104.38,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059824098,2.93678216,104.42,104.38,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059824296,2.93678216,104.41,104.36,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059824604,2.93678216,104.4,104.36,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059826106,2.93678216,104.37,104.32,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059826308,2.93678216,104.38,104.32,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059826710,2.93678216,104.39,104.34,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059828512,2.93678216,104.4,104.34,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059829408,232.95678216,104.42,104.36,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059829613,2.93678216,104.41,104.36,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059829913,2.93678216,104.4,104.36,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059830402,2.93823073,104.4,104.36,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059831307,2.93823073,104.4,104.36,15.73874198]
["bitfinex-derivatives","SOLF0:USTF0",1770059832811,2.93823073,104.39,104.34,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059833517,2.93823073,104.39,104.35,15.73964198]
["bitfinex-derivatives","SOLF0:USTF0",1770059835012,2.93823073,104.4,104.35,15.73964198]
["bitfinex-derivatives","SOLF0:USTF0",1770059835207,2.93823073,104.39,104.34,15.74054198]
["bitfinex-derivatives","SOLF0:USTF0",1770059836619,2.93823073,104.38,104.34,15.74054198]
["bitfinex-derivatives","SOLF0:USTF0",1770059838811,2.93823073,104.39,104.35,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059840210,2.93823073,104.38,104.35,7.10764198]
["bitfinex-derivatives","SOLF0:USTF0",1770059840512,8.6273,104.41,104.35,15.73944198]
["bitfinex-derivatives","SOLF0:USTF0",1770059840712,2.93823073,104.39,104.35,15.73944198]
["bitfinex-derivatives","SOLF0:USTF0",1770059842311,2.93823073,104.4,104.36,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059842510,2.93823073,104.4,104.36,16.16031963]
["bitfinex-derivatives","SOLF0:USTF0",1770059844105,2.93823073,104.4,104.36,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059844915,18.95101452,104.41,104.36,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059849320,11.56623073,104.4,104.36,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059849716,2.93823073,104.4,104.36,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059849922,10.32371452,104.41,104.36,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059851122,2.93823073,104.4,104.36,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059852822,10.32371452,104.41,104.36,16.16041963]
["bitfinex-derivatives","SOLF0:USTF0",1770059854226,7.38548379,104.41,104.36,16.16041963]
["bitfinex-derivatives","SOLF0:USTF0",1770059854424,16.01268379,104.41,104.36,16.16041963]
["bitfinex-derivatives","SOLF0:USTF0",1770059854623,7.38548379,104.43,104.38,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059854923,7.38548379,104.43,104.38,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059855227,10.32371452,104.45,104.39,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059855531,7.38548379,104.45,104.39,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059855719,7.38548379,104.45,104.4,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059856118,7.38548379,104.45,104.4,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059856821,8.6237,104.46,104.41,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059857119,8.6215,104.48,104.43,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059857320,16.00698379,104.48,104.43,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059858125,18.94421452,104.5,104.44,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059859028,7.38548379,104.47,104.42,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059859430,10.32371452,104.47,104.42,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059859820,7.38548379,104.47,104.42,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059860427,7.38548379,104.49,104.44,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059860629,7.38548379,104.49,104.45,2.93823073]
["bitfinex-derivatives","SOLF0:USTF0",1770059860824,7.38548379,104.48,104.42,10.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1770059861029,10.32371452,104.48,104.42,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059862526,18.94521452,104.48,104.42,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059863530,2.93823073,104.47,104.42,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059865128,18.94521452,104.48,104.42,16.15551963]
["bitfinex-derivatives","SOLF0:USTF0",1770059869433,15.69955799,104.47,104.42,7.52921963]
["bitfinex-derivatives","SOLF0:USTF0",1770059869633,10.01528872,104.45,104.4,6.90405954]
["bitfinex-derivatives","SOLF0:USTF0",1770059870339,2.93823073,104.44,104.4,6.90405954]
["bitfinex-derivatives","SOLF0:USTF0",1770059870538,2.93823073,104.44,104.37,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059870539,2.93823073,104.43,104.37,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059870739,6.96590336,104.46,104.39,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059870936,2.93823073,104.46,104.39,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059871339,2.93823073,104.46,104.41,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770059871736,2.93823073,104.46,104.4,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059871935,2.93823073,104.45,104.4,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059873130,2.93823073,104.44,104.37,137.18753073]
["bitfinex-derivatives","SOLF0:USTF0",1770059873335,2.93823073,104.43,104.38,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059874338,2.93823073,104.43,104.39,15.78929504]
["bitfinex-derivatives","SOLF0:USTF0",1770059874536,2.93823073,104.43,104.37,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059874738,2.93823073,104.42,104.37,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059874941,2.93823073,104.42,104.37,15.79049504]
["bitfinex-derivatives","SOLF0:USTF0",1770059875144,2.93823073,104.42,104.38,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059875636,2.93823073,104.43,104.38,15.79019504]
["bitfinex-derivatives","SOLF0:USTF0",1770059876334,2.93823073,104.44,104.38,15.79019504]
["bitfinex-derivatives","SOLF0:USTF0",1770059877136,2.93823073,104.44,104.4,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059877343,2.93823073,104.43,104.4,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059877538,2.93823073,104.43,104.37,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059877737,11.56383073,104.43,104.38,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059878038,2.93823073,104.42,104.38,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059879842,11.56383073,104.43,104.38,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059880537,6.96590336,104.45,104.37,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770059880538,2.93823073,104.41,104.37,15.79109504]
["bitfinex-derivatives","SOLF0:USTF0",1770059880740,2.93823073,104.4,104.35,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059881138,2.93823073,104.38,104.33,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059882034,2.93823073,104.37,104.33,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059882435,2.93823073,104.36,104.31,15.79619504]
["bitfinex-derivatives","SOLF0:USTF0",1770059882641,6.96590336,104.37,104.31,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059882642,2.93823073,104.35,104.31,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059883043,2.93823073,104.34,104.29,15.79779504]
["bitfinex-derivatives","SOLF0:USTF0",1770059883242,2.93823073,104.33,104.29,15.79779504]
["bitfinex-derivatives","SOLF0:USTF0",1770059883447,2.93823073,104.34,104.29,15.79779504]
["bitfinex-derivatives","SOLF0:USTF0",1770059884543,2.93823073,104.33,104.29,15.79779504]
["bitfinex-derivatives","SOLF0:USTF0",1770059884848,6.96590336,104.35,104.29,15.79779504]
["bitfinex-derivatives","SOLF0:USTF0",1770059885048,2.93823073,104.34,104.29,15.79779504]
["bitfinex-derivatives","SOLF0:USTF0",1770059885840,2.93823073,104.33,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770059886046,2.93823073,104.32,104.27,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059886646,2.93823073,104.31,104.27,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059886847,2.93823073,104.31,104.25,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059886848,2.93823073,104.3,104.25,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059887048,2.93823073,104.3,104.26,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770059887245,2.93823073,104.29,104.26,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770059887440,6.96590336,104.31,104.26,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770059887641,362.2734,104.34,104.25,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059887642,6.96590336,104.33,104.27,15.79939504]
["bitfinex-derivatives","SOLF0:USTF0",1770059887842,2.93823073,104.34,104.28,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059889752,2.93823073,104.35,104.3,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059890351,9.90413409,104.35,104.28,15.79799504]
["bitfinex-derivatives","SOLF0:USTF0",1770059890550,2.93823073,104.34,104.28,15.79799504]
["bitfinex-derivatives","SOLF0:USTF0",1770059890852,2.93823073,104.34,104.29,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059891152,9.90413409,104.35,104.29,15.79789504]
["bitfinex-derivatives","SOLF0:USTF0",1770059892156,2.93823073,104.33,104.29,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059892355,2.93823073,104.33,104.27,337.86]
["bitfinex-derivatives","SOLF0:USTF0",1770059892356,2.94272073,104.33,104.27,345.02079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059892556,2.94272073,104.33,104.27,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059893552,2.94272073,104.33,104.27,15.79929504]
["bitfinex-derivatives","SOLF0:USTF0",1770059893753,2.94272073,104.32,104.27,15.79929504]
["bitfinex-derivatives","SOLF0:USTF0",1770059896551,15.59890336,104.34,104.29,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059896552,2.94272073,104.33,104.29,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059896751,2.94272073,104.35,104.29,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059897262,18.54042409,104.36,104.3,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059898158,2.94272073,104.35,104.3,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059898354,2.94272073,104.35,104.3,15.79699504]
["bitfinex-derivatives","SOLF0:USTF0",1770059898962,18.54042409,104.36,104.3,15.79699504]
["bitfinex-derivatives","SOLF0:USTF0",1770059899364,11.57492073,104.35,104.3,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059900162,2.94272073,104.34,104.3,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059900367,2.94272073,104.36,104.3,7.16079504]
["bitfinex-derivatives","SOLF0:USTF0",1770059901268,2.94272073,104.36,104.31,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770059901971,2.94272073,104.36,104.31,16.12458874]
["bitfinex-derivatives","SOLF0:USTF0",1770059902474,2.94272073,104.37,104.32,16.12378874]
["bitfinex-derivatives","SOLF0:USTF0",1770059902668,226.68,104.4,104.33,10.43200947]
["bitfinex-derivatives","SOLF0:USTF0",1770059902973,2.94272073,104.42,104.37,16.11958874]
["bitfinex-derivatives","SOLF0:USTF0",1770059905063,2.94272073,104.41,104.35,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059905267,2.94272073,104.39,104.35,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059905772,2.94272073,104.39,104.35,16.12138874]
["bitfinex-derivatives","SOLF0:USTF0",1770059907073,7.13138587,104.41,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770059907373,2.94272073,104.4,104.35,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059907564,2.94272073,104.39,104.35,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059909966,2.94272073,104.4,104.36,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059910566,2.94272073,104.4,104.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770059910971,2.94272073,104.4,104.35,16.12138874]
["bitfinex-derivatives","SOLF0:USTF0",1770059913876,7.13138587,104.43,104.37,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059914080,2.94272073,104.42,104.37,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059914685,2.94272073,104.42,104.37,16.11958874]
["bitfinex-derivatives","SOLF0:USTF0",1770059915173,2.94272073,104.42,104.37,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059915379,2.94272073,104.4,104.35,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059915678,2.94272073,104.39,104.35,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059916881,2.94272073,104.4,104.36,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059917077,2.94272073,104.41,104.36,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059917284,2.94272073,104.42,104.36,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059917474,2.94272073,104.42,104.37,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059917781,2.94272073,104.41,104.37,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059918282,2.94272073,104.41,104.33,414.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770059918283,2.94272073,104.4,104.35,16.12128874]
["bitfinex-derivatives","SOLF0:USTF0",1770059918482,2.94272073,104.39,104.35,16.12128874]
["bitfinex-derivatives","SOLF0:USTF0",1770059919281,2.94272073,104.38,104.35,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059919582,2.94272073,104.39,104.35,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059920486,7.34739258,104.42,104.36,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059920786,7.13138587,104.43,104.36,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059921983,15.75778587,104.42,104.36,16.12048874]
["bitfinex-derivatives","SOLF0:USTF0",1770059925888,15.75778587,104.42,104.37,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059926188,8.6255,104.43,104.38,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059926884,15.75688587,104.43,104.38,7.48928874]
["bitfinex-derivatives","SOLF0:USTF0",1770059929090,15.40900112,104.42,104.36,15.47116928]
["bitfinex-derivatives","SOLF0:USTF0",1770059929588,15.40990112,104.41,104.36,6.84006928]
["bitfinex-derivatives","SOLF0:USTF0",1770059929790,6.78260112,104.41,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770059930294,8.6281,104.4,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1770059930888,8.6281,104.4,104.35,15.69475075]
["bitfinex-derivatives","SOLF0:USTF0",1770059931095,15.40990112,104.41,104.35,15.69475075]
["bitfinex-derivatives","SOLF0:USTF0",1770059936101,7.33057165,104.39,104.33,15.69585075]
["bitfinex-derivatives","SOLF0:USTF0",1770059936294,7.33057165,104.39,104.33,7.06275075]
["bitfinex-derivatives","SOLF0:USTF0",1770059937502,15.96117165,104.37,104.31,7.06275075]
["bitfinex-derivatives","SOLF0:USTF0",1770059938395,15.96117165,104.37,104.31,15.69795075]
["bitfinex-derivatives","SOLF0:USTF0",1770059939898,7.33057165,104.36,104.31,15.69795075]
["bitfinex-derivatives","SOLF0:USTF0",1770059940702,252.70756423,104.38,104.32,15.69715075]
["bitfinex-derivatives","SOLF0:USTF0",1770059941202,252.70756423,104.38,104.32,7.06275075]
["bitfinex-derivatives","SOLF0:USTF0",1770059941802,15.96127165,104.37,104.31,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770059941999,7.33057165,104.36,104.31,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770059942499,7.33057165,104.36,104.31,15.69805075]
["bitfinex-derivatives","SOLF0:USTF0",1770059947905,253.34776423,104.38,104.32,15.69705075]
["bitfinex-derivatives","SOLF0:USTF0",1770059948604,23.30666423,104.4,104.34,7.06275075]
["bitfinex-derivatives","SOLF0:USTF0",1770059948805,7.33057165,104.39,104.34,7.06275075]
["bitfinex-derivatives","SOLF0:USTF0",1770059950406,7.33057165,104.39,104.34,15.69565075]
["bitfinex-derivatives","SOLF0:USTF0",1770059955409,15.96007165,104.39,104.34,7.06275075]
["bitfinex-derivatives","SOLF0:USTF0",1770059955606,7.33057165,104.39,104.33,7.06275075]
["bitfinex-derivatives","SOLF0:USTF0",1770059956410,8.6299,104.38,104.33,7.06275075]
["bitfinex-derivatives","SOLF0:USTF0",1770059957310,15.96127165,104.37,104.31,15.69795075]
["bitfinex-derivatives","SOLF0:USTF0",1770059957813,7.33057165,104.37,104.32,15.69715075]
["bitfinex-derivatives","SOLF0:USTF0",1770059958513,8.6303,104.38,104.33,15.69655075]
["bitfinex-derivatives","SOLF0:USTF0",1770059960112,8.629,104.39,104.34,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059960615,8.6282,104.4,104.34,15.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1770059963815,15.41729786,104.4,104.34,15.69243482]
["bitfinex-derivatives","SOLF0:USTF0",1770059964213,6.78909786,104.37,104.31,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059964410,2.94102159,104.35,104.31,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059965414,2.94102159,104.35,104.32,15.69413482]
["bitfinex-derivatives","SOLF0:USTF0",1770059967311,2.94102159,104.36,104.32,15.69413482]
["bitfinex-derivatives","SOLF0:USTF0",1770059968714,2.94102159,104.36,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770059970418,234.04,104.4,104.34,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059970419,8.6285,104.4,104.34,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059970620,2.94102159,104.4,104.34,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059971119,2.94102159,104.4,104.35,15.69123482]
["bitfinex-derivatives","SOLF0:USTF0",1770059972117,2.94102159,104.39,104.35,15.69123482]
["bitfinex-derivatives","SOLF0:USTF0",1770059973516,2.94102159,104.37,104.34,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770059973920,2.94102159,104.37,104.34,15.69263482]
["bitfinex-derivatives","SOLF0:USTF0",1770059974316,6.78909786,104.39,104.31,471.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770059974317,2.94102159,104.39,104.35,15.69173482]
["bitfinex-derivatives","SOLF0:USTF0",1770059975416,2.94102159,104.4,104.36,15.69103482]
["bitfinex-derivatives","SOLF0:USTF0",1770059975919,2.94102159,104.4,104.36,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059978221,2.94102159,104.39,104.36,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059978612,2.94102159,104.37,104.32,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059978815,2.94102159,104.37,104.32,15.69373482]
["bitfinex-derivatives","SOLF0:USTF0",1770059979323,2.94102159,104.37,104.33,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059981224,2.94102159,104.37,104.33,15.69343482]
["bitfinex-derivatives","SOLF0:USTF0",1770059981523,18.35991945,104.38,104.33,15.69343482]
["bitfinex-derivatives","SOLF0:USTF0",1770059982023,18.35991945,104.38,104.33,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059983617,2.94102159,104.35,104.31,15.69523482]
["bitfinex-derivatives","SOLF0:USTF0",1770059983817,2.94102159,104.35,104.29,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059983818,2.94102159,104.33,104.29,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059984116,134.2666,104.36,104.29,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059984117,2.94102159,104.32,104.29,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059984523,6.78909786,104.34,104.25,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059984524,2.94102159,104.31,104.25,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059984724,2.94102159,104.29,104.25,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059985721,2.94102159,104.28,104.25,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059986624,22.7872699,104.31,104.25,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059987918,6.78909786,104.31,104.25,7.05983482]
["bitfinex-derivatives","SOLF0:USTF0",1770059989723,6.78909786,104.31,104.25,15.70023482]
["bitfinex-derivatives","SOLF0:USTF0",1770059989923,6.78909786,104.31,104.26,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770059992223,15.42449786,104.31,104.26,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770059994130,6.78909786,104.31,104.26,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770059996634,15.42459786,104.31,104.26,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060001840,7.02980679,104.29,104.24,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060002435,7.36277204,104.3,104.25,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060002931,7.02980679,104.29,104.24,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770060003130,7.02980679,104.25,104.19,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060003536,14.39257883,104.24,104.19,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060003728,198.08,104.27,104.19,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060003934,14.39257883,104.26,104.19,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060004133,198.08,104.27,104.22,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060004332,7.02980679,104.27,104.22,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060004638,7.02980679,104.27,104.19,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060004832,8.6396,104.26,104.19,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060005431,15.66860679,104.27,104.21,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060005830,7.02980679,104.27,104.21,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060006031,240.30980679,104.29,104.21,15.45005984]
["bitfinex-derivatives","SOLF0:USTF0",1770060006231,7.02980679,104.27,104.19,340.24645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060006431,2.94759592,104.25,104.19,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060006633,2.94759592,104.26,104.2,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060006831,2.94759592,104.25,104.2,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060007439,2.94759592,104.25,104.21,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060007628,2.94759592,104.26,104.21,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060011937,18.61620271,104.27,104.21,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060012234,9.97740271,104.27,104.22,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060012441,2.94537125,104.29,104.22,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060013035,9.97517804,104.29,104.22,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060013242,9.97517804,104.29,104.23,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060013942,9.97517804,104.29,104.23,15.44845984]
["bitfinex-derivatives","SOLF0:USTF0",1770060014838,2.94537125,104.28,104.23,15.44845984]
["bitfinex-derivatives","SOLF0:USTF0",1770060017144,9.97517804,104.29,104.23,15.44845984]
["bitfinex-derivatives","SOLF0:USTF0",1770060017845,9.97517804,104.29,104.24,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770060018039,7.02980679,104.29,104.24,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060018437,18.61067804,104.31,104.25,15.44675984]
["bitfinex-derivatives","SOLF0:USTF0",1770060018642,18.61067804,104.31,104.26,6.80645984]
["bitfinex-derivatives","SOLF0:USTF0",1770060019537,7.02980679,104.31,104.26,15.44585984]
["bitfinex-derivatives","SOLF0:USTF0",1770060019740,7.02980679,104.3,104.24,9.75183109]
["bitfinex-derivatives","SOLF0:USTF0",1770060020048,7.02980679,104.3,104.22,466.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770060020049,9.86260349,104.27,104.22,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060020248,2.94537125,104.26,104.22,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060020641,9.86260349,104.27,104.22,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060020847,6.91723224,104.27,104.22,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060021847,9.86260349,104.27,104.22,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060023045,18.50140349,104.27,104.22,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060023251,2.94537125,104.24,104.2,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060024250,2.94537125,104.23,104.2,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060025639,2.94537125,104.22,104.18,15.67975394]
["bitfinex-derivatives","SOLF0:USTF0",1770060026748,2.94537125,104.23,104.18,15.67975394]
["bitfinex-derivatives","SOLF0:USTF0",1770060029553,2.94537125,104.22,104.18,15.67975394]
["bitfinex-derivatives","SOLF0:USTF0",1770060030548,6.91723224,104.21,104.16,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770060030751,2.94537125,104.18,104.13,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060030949,2.94537125,104.16,104.11,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060031148,2.94537125,104.15,104.11,15.68565394]
["bitfinex-derivatives","SOLF0:USTF0",1770060031655,2.94537125,104.16,104.11,15.68565394]
["bitfinex-derivatives","SOLF0:USTF0",1770060031854,2.94537125,104.15,104.11,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060032154,2.94537125,104.16,104.11,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060032549,2.94537125,104.16,104.09,137.55747125]
["bitfinex-derivatives","SOLF0:USTF0",1770060032550,2.94537125,104.13,104.09,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060032849,2.94537125,104.12,104.09,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060033054,2.94537125,104.12,104.05,137.60857125]
["bitfinex-derivatives","SOLF0:USTF0",1770060033055,2.94537125,104.12,104.06,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060033554,2.94537125,104.14,104.08,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060034357,2.94537125,104.14,104.07,137.58057125]
["bitfinex-derivatives","SOLF0:USTF0",1770060034358,2.94537125,104.14,104.09,15.68715394]
["bitfinex-derivatives","SOLF0:USTF0",1770060034655,2.94537125,104.15,104.09,15.68715394]
["bitfinex-derivatives","SOLF0:USTF0",1770060034851,240.0266,104.18,104.1,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060035053,2.94537125,104.17,104.11,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060035857,2.94537125,104.16,104.11,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060036553,15.56633224,104.15,104.09,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060036758,6.91723224,104.15,104.09,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060036953,6.91723224,104.15,104.09,15.68725394]
["bitfinex-derivatives","SOLF0:USTF0",1770060037152,15.56493224,104.17,104.1,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060037553,6.91723224,104.16,104.1,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060039255,16.02850406,104.16,104.1,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060039558,6.91723224,104.15,104.1,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060039960,6.91723224,104.15,104.1,15.68635394]
["bitfinex-derivatives","SOLF0:USTF0",1770060040957,6.91723224,104.15,104.1,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060041157,6.91723224,104.13,104.07,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060042356,6.91723224,104.13,104.08,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770060042760,6.91723224,104.13,104.07,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060043255,6.91723224,104.13,104.07,15.68895394]
["bitfinex-derivatives","SOLF0:USTF0",1770060044261,6.91723224,104.13,104.07,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060045757,6.91723224,104.15,104.07,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060046063,6.91723224,104.13,104.07,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060046759,6.91723224,104.13,104.05,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060047155,6.91723224,104.13,104.06,15.68945394]
["bitfinex-derivatives","SOLF0:USTF0",1770060047959,15.56853224,104.12,104.06,15.68945394]
["bitfinex-derivatives","SOLF0:USTF0",1770060048159,15.56853224,104.12,104.06,7.03365394]
["bitfinex-derivatives","SOLF0:USTF0",1770060048864,15.56853224,104.12,104.06,15.68975394]
["bitfinex-derivatives","SOLF0:USTF0",1770060054565,6.91723224,104.12,104.07,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770060054764,15.50949934,104.13,104.08,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060054965,6.85909934,104.15,104.08,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060056265,15.50779934,104.15,104.08,15.0644156]
["bitfinex-derivatives","SOLF0:USTF0",1770060056463,2.9533001,104.14,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060058163,2.9533001,104.12,104.08,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770060058368,2.9533001,104.12,104.07,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060060363,2.9533001,104.12,104.07,15.0652156]
["bitfinex-derivatives","SOLF0:USTF0",1770060060563,6.85909934,104.15,104.08,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060060768,2.9533001,104.14,104.08,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060060967,2.9533001,104.14,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060061967,2.9533001,104.14,104.09,15.0632156]
["bitfinex-derivatives","SOLF0:USTF0",1770060062267,18.46119944,104.15,104.1,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060063066,2.9533001,104.13,104.1,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060063259,8.65,104.14,104.08,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060063260,2.9533001,104.12,104.08,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060064666,2.9533001,104.14,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060064866,2.9533001,104.12,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060065168,2.9533001,104.13,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060065368,9.81239944,104.15,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060065765,2.9533001,104.14,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060066470,2.9533001,104.14,104.09,15.0635156]
["bitfinex-derivatives","SOLF0:USTF0",1770060067063,11.6030001,104.14,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060067264,2.9533001,104.14,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060067669,2.9533001,104.13,104.09,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060069679,2.9533001,104.14,104.09,15.0635156]
["bitfinex-derivatives","SOLF0:USTF0",1770060069876,9.81239944,104.15,104.1,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060070277,18.46119944,104.15,104.1,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060071478,2.9533001,104.14,104.1,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060071979,18.46119944,104.15,104.1,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060072380,11.6010001,104.17,104.11,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060072674,9.81239944,104.19,104.12,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060072873,2.9533001,104.2,104.15,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060073082,18.45619944,104.21,104.15,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060073678,9.81239944,104.21,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060073875,2.9533001,104.22,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060074084,9.81239944,104.23,104.17,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060074278,9.81239944,104.23,104.17,15.0567156]
["bitfinex-derivatives","SOLF0:USTF0",1770060074471,6.85909934,104.23,104.15,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060074983,8.643,104.22,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060076078,6.85909934,104.22,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060076680,8.6445,104.2,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060081182,22.87312246,104.22,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060081382,15.50279934,104.22,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060083286,8.6438,104.21,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060083487,15.06047642,104.21,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060084089,15.05947642,104.23,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060084489,8.643,104.22,104.16,6.4100156]
["bitfinex-derivatives","SOLF0:USTF0",1770060086385,363.4352,104.25,104.13,463.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770060086386,235.43667642,104.25,104.17,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060086588,6.41667642,104.25,104.17,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060086787,6.41667642,104.25,104.18,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060087088,6.41667642,104.27,104.21,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060088993,15.05547642,104.27,104.21,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060089395,15.05547642,104.27,104.21,14.98407365]
["bitfinex-derivatives","SOLF0:USTF0",1770060089595,8.6396,104.26,104.21,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060089795,15.05627642,104.26,104.19,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060090095,15.05627642,104.26,104.2,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060091296,15.05627642,104.26,104.2,14.98487365]
["bitfinex-derivatives","SOLF0:USTF0",1770060092599,8.6405,104.25,104.2,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060093094,8.6392,104.27,104.22,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060093295,6.41667642,104.3,104.22,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060093897,6.41667642,104.32,104.24,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060094696,6.41667642,104.32,104.25,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770060094901,6.41667642,104.32,104.25,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060096202,6.41667642,104.31,104.24,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770060096407,2.94468902,104.29,104.24,14.98087365]
["bitfinex-derivatives","SOLF0:USTF0",1770060097100,243.19117642,104.33,104.25,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060097302,2.94468902,104.31,104.26,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060097807,2.94468902,104.31,104.26,14.97977365]
["bitfinex-derivatives","SOLF0:USTF0",1770060100207,2.94468902,104.3,104.26,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060102206,6.41667642,104.3,104.23,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060102407,9.36136544,104.3,104.24,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060103206,2.94468902,104.28,104.24,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060103513,2.94468902,104.28,104.22,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060104408,2.94468902,104.28,104.23,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060105614,11.58268902,104.28,104.23,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060107015,11.58348902,104.27,104.23,6.34037365]
["bitfinex-derivatives","SOLF0:USTF0",1770060108110,2.94468902,104.26,104.21,14.98397365]
["bitfinex-derivatives","SOLF0:USTF0",1770060108313,9.36136544,104.27,104.22,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770060108614,9.36136544,104.27,104.22,14.98317365]
["bitfinex-derivatives","SOLF0:USTF0",1770060109916,6.27721197,104.29,104.23,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060110117,9.22190099,104.29,104.23,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060110310,9.22190099,104.31,104.25,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060110516,9.22190099,104.33,104.26,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060110717,2.94468902,104.32,104.26,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060111312,2.94468902,104.32,104.27,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770060111508,2.94468902,104.32,104.26,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060111509,6.27721197,104.32,104.26,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060111710,9.22190099,104.31,104.26,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060111917,6.27721197,104.31,104.26,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060112819,6.27721197,104.31,104.26,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060113213,6.27721197,104.33,104.28,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770060114824,6.27721197,104.33,104.27,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060115018,9.22190099,104.33,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060116715,6.27721197,104.33,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060117620,6.27721197,104.33,104.27,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060118219,6.27721197,104.32,104.27,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060118422,6.27721197,104.32,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060119122,14.91201197,104.32,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060120219,6.27721197,104.3,104.24,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060120525,14.91441197,104.29,104.24,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060120726,6.27721197,104.31,104.25,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060120922,220.21721197,104.33,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060121122,6.27721197,104.33,104.27,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060121425,6.27721197,104.33,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060121732,6.27721197,104.32,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060121923,14.91201197,104.32,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060123223,6.27721197,104.32,104.27,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060123428,8.6339,104.33,104.27,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060123929,14.91111197,104.33,104.27,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060124429,14.91111197,104.33,104.27,17.8866174]
["bitfinex-derivatives","SOLF0:USTF0",1770060126129,8.6346,104.32,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060126332,9.22190099,104.32,104.26,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770060126629,6.27721197,104.32,104.27,2.94468902]
["bitfinex-derivatives","SOLF0:USTF0",1770060126830,6.27721197,104.32,104.26,17.8875174]
["bitfinex-derivatives","SOLF0:USTF0",1770060127030,6.27721197,104.32,104.26,14.94282838]
["bitfinex-derivatives","SOLF0:USTF0",1770060127031,9.22190099,104.32,104.26,14.94282838]
["bitfinex-derivatives","SOLF0:USTF0",1770060127225,17.85670099,104.32,104.26,14.94282838]
["bitfinex-derivatives","SOLF0:USTF0",1770060127426,9.22190099,104.32,104.26,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060127724,17.85660099,104.32,104.26,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060129332,17.85660099,104.32,104.26,14.94282838]
["bitfinex-derivatives","SOLF0:USTF0",1770060129533,9.22190099,104.32,104.26,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060129731,6.27721197,104.34,104.27,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060129930,6.27721197,104.34,104.28,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060130228,6.27721197,104.33,104.28,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770060130432,6.27721197,104.32,104.26,9.2481174]
["bitfinex-derivatives","SOLF0:USTF0",1770060130637,9.22190099,104.32,104.26,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060131835,17.85650099,104.32,104.26,14.94292838]
["bitfinex-derivatives","SOLF0:USTF0",1770060133334,6.27721197,104.3,104.25,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770060133741,6.27721197,104.3,104.25,14.94362838]
["bitfinex-derivatives","SOLF0:USTF0",1770060134132,2.94468902,104.29,104.24,323.12]
["bitfinex-derivatives","SOLF0:USTF0",1770060134332,2.94468902,104.29,104.24,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1770060134541,2.94478772,104.29,104.24,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1770060135640,2.94478772,104.27,104.23,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060136937,2.94478772,104.25,104.2,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770060137137,2.94478772,104.24,104.2,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770060137337,2.94478772,104.25,104.2,14.94732838]
["bitfinex-derivatives","SOLF0:USTF0",1770060137737,2.94478772,104.25,104.2,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060137944,2.94478772,104.24,104.18,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060138137,2.94478772,104.23,104.18,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060138744,2.94478772,104.22,104.18,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060139344,2.94478772,104.23,104.18,6.30342838]
["bitfinex-derivatives","SOLF0:USTF0",1770060140847,9.22199969,104.24,104.18,14.94952838]
["bitfinex-derivatives","SOLF0:USTF0",1770060141041,11.58518772,104.25,104.2,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060142547,17.63559786,104.25,104.2,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060145146,2.94478772,104.24,104.2,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060145347,8.99519786,104.24,104.18,14.40557208]
["bitfinex-derivatives","SOLF0:USTF0",1770060145543,14.69081014,104.25,104.19,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060145850,8.99519786,104.25,104.19,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060146049,6.05041014,104.25,104.2,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060146442,6.05041014,104.25,104.2,14.40357208]
["bitfinex-derivatives","SOLF0:USTF0",1770060146648,8.99519786,104.25,104.2,14.40357208]
["bitfinex-derivatives","SOLF0:USTF0",1770060147550,11.58448772,104.26,104.2,14.40357208]
["bitfinex-derivatives","SOLF0:USTF0",1770060147852,17.63559786,104.25,104.2,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060148153,14.69081014,104.25,104.2,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060148749,6.05041014,104.25,104.2,14.40367208]
["bitfinex-derivatives","SOLF0:USTF0",1770060153254,6.05041014,104.25,104.18,14.40477208]
["bitfinex-derivatives","SOLF0:USTF0",1770060153448,8.99519786,104.23,104.18,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060153957,6.05041014,104.21,104.16,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060154353,6.05041014,104.21,104.17,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770060154552,8.99519786,104.21,104.17,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770060154859,6.05041014,104.18,104.12,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060155052,2.94478772,104.19,104.14,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770060155258,8.99519786,104.19,104.13,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060155458,8.99519786,104.19,104.13,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060155865,8.99519786,104.21,104.15,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770060156065,8.99519786,104.21,104.15,14.40797208]
["bitfinex-derivatives","SOLF0:USTF0",1770060157067,8.99519786,104.21,104.15,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060157262,6.05041014,104.21,104.15,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060157465,8.99519786,104.23,104.16,17.3519598]
["bitfinex-derivatives","SOLF0:USTF0",1770060157859,8.99519786,104.22,104.16,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060158063,8.99519786,104.21,104.14,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060158266,8.99519786,104.21,104.15,5.75937208]
["bitfinex-derivatives","SOLF0:USTF0",1770060158467,8.99519786,104.21,104.15,14.40797208]
["bitfinex-derivatives","SOLF0:USTF0",1770060158870,6.05041014,104.21,104.15,14.40797208]
["bitfinex-derivatives","SOLF0:USTF0",1770060160064,6.05041014,104.21,104.15,17.3527598]
["bitfinex-derivatives","SOLF0:USTF0",1770060161971,14.69411014,104.21,104.15,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060162468,14.69491014,104.2,104.14,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060162667,17.63969786,104.2,104.13,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060163268,14.69491014,104.2,104.14,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060164271,8.6438,104.21,104.15,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060164571,8.6438,104.21,104.16,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060164767,6.05041014,104.22,104.17,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060167671,8.6421,104.23,104.18,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060167971,14.69251014,104.23,104.18,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060168174,6.05041014,104.22,104.18,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060168374,14.69331014,104.22,104.17,8.7041598]
["bitfinex-derivatives","SOLF0:USTF0",1770060169076,14.69331014,104.22,104.16,11.59248772]
["bitfinex-derivatives","SOLF0:USTF0",1770060169376,14.69331014,104.22,104.16,17.71030634]
["bitfinex-derivatives","SOLF0:USTF0",1770060169675,14.69331014,104.22,104.17,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060171971,14.4088981,104.21,104.16,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060172971,5.7650981,104.21,104.17,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060173570,8.6431,104.22,104.17,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060174172,14.4081981,104.22,104.17,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060175378,5.7650981,104.22,104.17,8.65750654]
["bitfinex-derivatives","SOLF0:USTF0",1770060175681,5.7650981,104.24,104.19,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060176477,5.7650981,104.24,104.19,11.59008772]
["bitfinex-derivatives","SOLF0:USTF0",1770060177482,14.4048981,104.26,104.21,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060177677,5.7650981,104.25,104.2,11.58918772]
["bitfinex-derivatives","SOLF0:USTF0",1770060179783,5.7650981,104.25,104.21,11.58838772]
["bitfinex-derivatives","SOLF0:USTF0",1770060180374,2.94478772,104.27,104.22,11.58748772]
["bitfinex-derivatives","SOLF0:USTF0",1770060180375,5.7650981,104.27,104.22,11.58748772]
["bitfinex-derivatives","SOLF0:USTF0",1770060180574,5.7650981,104.27,104.22,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770060180780,5.7650981,104.27,104.22,11.58748772]
["bitfinex-derivatives","SOLF0:USTF0",1770060181180,2.94478772,104.29,104.21,5.71271882]
["bitfinex-derivatives","SOLF0:USTF0",1770060181181,5.7650981,104.29,104.24,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060181374,5.7650981,104.29,104.25,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060181580,5.7650981,104.29,104.24,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060182079,5.7650981,104.29,104.24,8.65750654]
["bitfinex-derivatives","SOLF0:USTF0",1770060182284,5.7650981,104.29,104.23,11.58668772]
["bitfinex-derivatives","SOLF0:USTF0",1770060182584,5.7650981,104.28,104.23,11.58668772]
["bitfinex-derivatives","SOLF0:USTF0",1770060182983,5.7650981,104.28,104.23,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060183583,5.7650981,104.27,104.22,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060185791,14.4037981,104.27,104.22,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060186191,14.4037981,104.27,104.21,17.30110654]
["bitfinex-derivatives","SOLF0:USTF0",1770060186895,5.7650981,104.25,104.2,2.94478772]
["bitfinex-derivatives","SOLF0:USTF0",1770060187092,5.7650981,104.25,104.2,8.65750654]
["bitfinex-derivatives","SOLF0:USTF0",1770060188392,5.7650981,104.25,104.19,11.58938772]
["bitfinex-derivatives","SOLF0:USTF0",1770060188790,5.7650981,104.25,104.19,17.30210654]
["bitfinex-derivatives","SOLF0:USTF0",1770060189495,14.4055981,104.25,104.19,17.30210654]
["bitfinex-derivatives","SOLF0:USTF0",1770060192197,5.7650981,104.24,104.19,17.30210654]
["bitfinex-derivatives","SOLF0:USTF0",1770060192389,8.70988582,104.23,104.17,5.71271882]
["bitfinex-derivatives","SOLF0:USTF0",1770060193291,8.70988582,104.21,104.15,5.71271882]
["bitfinex-derivatives","SOLF0:USTF0",1770060193494,5.7650981,104.19,104.13,5.71271882]
["bitfinex-derivatives","SOLF0:USTF0",1770060193690,8.70988582,104.19,104.13,14.36231882]
["bitfinex-derivatives","SOLF0:USTF0",1770060195892,5.7650981,104.19,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770060196093,5.7650981,104.19,104.13,8.65750654]
["bitfinex-derivatives","SOLF0:USTF0",1770060196290,8.70988582,104.21,104.14,8.65750654]
["bitfinex-derivatives","SOLF0:USTF0",1770060196493,8.71464501,104.21,104.14,8.66226573]
["bitfinex-derivatives","SOLF0:USTF0",1770060197199,8.71464501,104.21,104.15,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770060198494,5.7650981,104.23,104.17,5.71271882]
["bitfinex-derivatives","SOLF0:USTF0",1770060198702,8.71464501,104.23,104.17,5.71271882]
["bitfinex-derivatives","SOLF0:USTF0",1770060199802,5.7650981,104.21,104.15,17.31076573]
["bitfinex-derivatives","SOLF0:USTF0",1770060200003,5.7650981,104.21,104.16,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060200797,5.7650981,104.21,104.15,17.31076573]
["bitfinex-derivatives","SOLF0:USTF0",1770060201799,5.7650981,104.21,104.16,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060202203,8.6433,104.22,104.16,17.45081599]
["bitfinex-derivatives","SOLF0:USTF0",1770060202403,14.60264893,104.23,104.17,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060203004,14.60264893,104.23,104.17,11.59644691]
["bitfinex-derivatives","SOLF0:USTF0",1770060204804,5.96044893,104.23,104.17,11.59644691]
["bitfinex-derivatives","SOLF0:USTF0",1770060205506,14.60254893,104.23,104.17,11.59644691]
["bitfinex-derivatives","SOLF0:USTF0",1770060205906,14.60254893,104.23,104.18,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060206306,14.60254893,104.23,104.17,17.45011599]
["bitfinex-derivatives","SOLF0:USTF0",1770060207312,8.6429,104.22,104.17,5.85366908]
["bitfinex-derivatives","SOLF0:USTF0",1770060209509,14.60414893,104.21,104.16,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060210511,5.96044893,104.21,104.16,17.45091599]
["bitfinex-derivatives","SOLF0:USTF0",1770060210711,2.94954691,104.23,104.16,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060210912,8.90999584,104.23,104.16,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060211110,5.96044893,104.22,104.17,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770060211706,5.96044893,104.22,104.17,11.59634691]
["bitfinex-derivatives","SOLF0:USTF0",1770060211902,14.60334893,104.22,104.17,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060214415,14.60434893,104.21,104.16,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060214915,14.60434893,104.21,104.16,5.85366908]
["bitfinex-derivatives","SOLF0:USTF0",1770060215115,14.60524893,104.2,104.15,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060215314,14.60524893,104.2,104.14,337.91261599]
["bitfinex-derivatives","SOLF0:USTF0",1770060216317,14.60524893,104.2,104.14,17.45261599]
["bitfinex-derivatives","SOLF0:USTF0",1770060216513,5.96044893,104.2,104.14,17.45261599]
["bitfinex-derivatives","SOLF0:USTF0",1770060217416,5.96044893,104.2,104.15,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060218008,14.60584893,104.2,104.15,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060218213,5.96044893,104.2,104.14,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060218518,5.96044893,104.2,104.15,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060219009,14.60514893,104.2,104.15,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060219217,5.96044893,104.22,104.16,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060219712,14.60444893,104.21,104.16,5.85366908]
["bitfinex-derivatives","SOLF0:USTF0",1770060220115,14.60444893,104.21,104.16,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060220418,14.60444893,104.21,104.17,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060221224,14.60444893,104.21,104.16,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060221525,14.60444893,104.21,104.17,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060221727,5.96044893,104.21,104.17,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060222228,5.96044893,104.21,104.16,17.45041599]
["bitfinex-derivatives","SOLF0:USTF0",1770060222723,5.96044893,104.21,104.16,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060223526,5.96044893,104.22,104.18,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060223826,5.96044893,104.22,104.17,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060225327,14.60354893,104.22,104.17,8.80321599]
["bitfinex-derivatives","SOLF0:USTF0",1770060230435,5.46775427,104.21,104.16,11.59694691]
["bitfinex-derivatives","SOLF0:USTF0",1770060230626,5.46775427,104.21,104.16,14.26163588]
["bitfinex-derivatives","SOLF0:USTF0",1770060230826,5.46775427,104.2,104.16,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060231332,5.46775427,104.2,104.15,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060231528,5.46775427,104.2,104.15,8.56378279]
["bitfinex-derivatives","SOLF0:USTF0",1770060232533,5.46775427,104.2,104.15,17.21248279]
["bitfinex-derivatives","SOLF0:USTF0",1770060233231,5.46775427,104.2,104.16,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060235931,5.46775427,104.22,104.17,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060236133,5.46775427,104.22,104.18,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060237040,5.46775427,104.22,104.17,8.56378279]
["bitfinex-derivatives","SOLF0:USTF0",1770060237440,5.46775427,104.22,104.17,17.20998279]
["bitfinex-derivatives","SOLF0:USTF0",1770060238546,5.46775427,104.22,104.17,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770060240542,5.46775427,104.21,104.15,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060241341,5.46775427,104.21,104.15,17.21248279]
["bitfinex-derivatives","SOLF0:USTF0",1770060243547,8.41730118,104.21,104.15,17.21248279]
["bitfinex-derivatives","SOLF0:USTF0",1770060244243,5.46775427,104.21,104.15,17.21248279]
["bitfinex-derivatives","SOLF0:USTF0",1770060246142,11.59244691,104.22,104.13,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1770060246143,5.46775427,104.18,104.13,8.56378279]
["bitfinex-derivatives","SOLF0:USTF0",1770060247351,5.46775427,104.18,104.13,17.21388279]
["bitfinex-derivatives","SOLF0:USTF0",1770060248249,5.46775427,104.18,104.13,8.56378279]
["bitfinex-derivatives","SOLF0:USTF0",1770060249851,5.46775427,104.16,104.1,17.21598279]
["bitfinex-derivatives","SOLF0:USTF0",1770060250357,8.41730118,104.16,104.11,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060250756,8.6496,104.14,104.09,2.94954691]
["bitfinex-derivatives","SOLF0:USTF0",1770060251058,5.46775427,104.14,104.09,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060251446,8.41730118,104.14,104.09,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060251650,5.46775427,104.14,104.09,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060252054,8.41730118,104.14,104.09,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060252554,5.46775427,104.14,104.09,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060253356,14.11735427,104.14,104.09,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060253952,5.46775427,104.14,104.09,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060255154,8.41730118,104.14,104.09,14.26793588]
["bitfinex-derivatives","SOLF0:USTF0",1770060255457,5.46775427,104.14,104.09,14.26793588]
["bitfinex-derivatives","SOLF0:USTF0",1770060256758,5.46775427,104.14,104.09,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060257862,14.11575427,104.16,104.1,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060258055,17.06873069,104.16,104.1,8.5672123]
["bitfinex-derivatives","SOLF0:USTF0",1770060258256,8.42073069,104.16,104.1,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060258461,11.60227642,104.15,104.1,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060259259,17.07003069,104.15,104.1,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060262567,14.11705427,104.15,104.1,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060262764,17.07003069,104.15,104.1,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060266672,8.42073069,104.15,104.1,14.26703588]
["bitfinex-derivatives","SOLF0:USTF0",1770060266864,8.42073069,104.15,104.1,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060267169,218.18,104.18,104.1,5.61423588]
["bitfinex-derivatives","SOLF0:USTF0",1770060267374,8.39866418,104.17,104.11,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060267566,2.95297642,104.15,104.09,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060267762,8.39866418,104.15,104.1,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060267971,2.95297642,104.14,104.1,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060269772,8.39866418,104.14,104.09,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770060269979,2.95297642,104.13,104.09,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060270775,17.04826418,104.14,104.09,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060271568,5.44568776,104.13,104.07,14.60655867]
["bitfinex-derivatives","SOLF0:USTF0",1770060271774,5.44568776,104.13,104.07,17.55953509]
["bitfinex-derivatives","SOLF0:USTF0",1770060272166,5.44568776,104.13,104.07,14.60655867]
["bitfinex-derivatives","SOLF0:USTF0",1770060272570,5.44568776,104.13,104.08,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060273573,17.04906418,104.13,104.08,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060274167,17.05006418,104.12,104.06,14.60735867]
["bitfinex-derivatives","SOLF0:USTF0",1770060274772,2.95297642,104.11,104.06,14.60735867]
["bitfinex-derivatives","SOLF0:USTF0",1770060275371,17.05006418,104.12,104.06,14.60735867]
["bitfinex-derivatives","SOLF0:USTF0",1770060275572,5.44568776,104.12,104.07,14.60665867]
["bitfinex-derivatives","SOLF0:USTF0",1770060275785,17.04916418,104.13,104.08,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060275987,5.44568776,104.13,104.08,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060276174,5.44568776,104.13,104.08,14.60575867]
["bitfinex-derivatives","SOLF0:USTF0",1770060281082,5.44568776,104.13,104.09,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770060282684,5.44568776,104.13,104.08,14.60575867]
["bitfinex-derivatives","SOLF0:USTF0",1770060287387,8.39866418,104.14,104.09,5.95135867]
["bitfinex-derivatives","SOLF0:USTF0",1770060291391,8.39866418,104.14,104.09,14.60485867]
["bitfinex-derivatives","SOLF0:USTF0",1770060293485,8.31403461,104.13,104.09,14.60485867]
["bitfinex-derivatives","SOLF0:USTF0",1770060293795,8.31403461,104.13,104.07,14.18020121]
["bitfinex-derivatives","SOLF0:USTF0",1770060293994,8.31403461,104.13,104.08,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060294588,8.31403461,104.12,104.08,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060294793,2.95297642,104.11,104.06,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060295196,2.95297642,104.11,104.06,14.18150121]
["bitfinex-derivatives","SOLF0:USTF0",1770060295896,2.95297642,104.11,104.07,14.18090121]
["bitfinex-derivatives","SOLF0:USTF0",1770060296201,8.31403461,104.12,104.07,14.18090121]
["bitfinex-derivatives","SOLF0:USTF0",1770060296994,14.01235819,104.12,104.07,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060297194,16.96533461,104.12,104.07,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060301695,8.6513,104.12,104.07,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060301898,8.6513,104.12,104.08,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060302094,14.01235819,104.12,104.08,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060302897,16.96533461,104.12,104.08,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060304402,8.6504,104.13,104.09,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060304700,5.36105819,104.14,104.09,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060304900,5.36105819,104.14,104.09,8.47857763]
["bitfinex-derivatives","SOLF0:USTF0",1770060305793,5.36105819,104.14,104.09,14.17910121]
["bitfinex-derivatives","SOLF0:USTF0",1770060306906,11.60177642,104.15,104.1,14.17840121]
["bitfinex-derivatives","SOLF0:USTF0",1770060307104,16.96283461,104.15,104.1,14.17840121]
["bitfinex-derivatives","SOLF0:USTF0",1770060307307,5.36105819,104.14,104.1,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060307502,8.31403461,104.14,104.1,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060311808,16.96393461,104.14,104.08,14.18000121]
["bitfinex-derivatives","SOLF0:USTF0",1770060312013,8.31403461,104.13,104.09,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060313614,16.96393461,104.14,104.09,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060313912,16.96393461,104.14,104.1,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060314311,2.95297642,104.13,104.1,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060316416,2.9536694,104.13,104.1,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060316817,11.6040694,104.13,104.1,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060317013,5.36105819,104.1,104.06,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060317219,8.31472759,104.1,104.06,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060317816,8.31472759,104.1,104.06,14.18110121]
["bitfinex-derivatives","SOLF0:USTF0",1770060318016,2.9536694,104.09,104.04,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060318414,2.9536694,104.08,104.04,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060318614,2.9536694,104.09,104.04,5.52560121]
["bitfinex-derivatives","SOLF0:USTF0",1770060319321,8.31472759,104.09,104.05,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770060319819,2.9536694,104.08,104.05,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770060320221,8.31472759,104.09,104.05,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770060320823,5.26833052,104.11,104.06,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770060321022,2.9536694,104.1,104.06,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060321211,8.22199992,104.11,104.06,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060321818,2.9536694,104.1,104.07,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770060323026,8.22199992,104.11,104.07,13.94053288]
["bitfinex-derivatives","SOLF0:USTF0",1770060323725,8.22199992,104.11,104.07,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060323926,5.26833052,104.11,104.07,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060325032,8.22199992,104.11,104.07,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060326431,8.22199992,104.11,104.05,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770060326432,2.9536694,104.09,104.05,13.94173288]
["bitfinex-derivatives","SOLF0:USTF0",1770060326829,2.9536694,104.09,104.05,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060335031,16.87489992,104.1,104.05,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060341332,5.26833052,104.08,104.03,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060341539,8.22199992,104.08,104.03,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060342236,8.22199992,104.1,104.04,5.28523288]
["bitfinex-derivatives","SOLF0:USTF0",1770060342639,8.22199992,104.1,104.04,13.94283288]
["bitfinex-derivatives","SOLF0:USTF0",1770060342640,5.26833052,104.09,104.04,13.94283288]
["bitfinex-derivatives","SOLF0:USTF0",1770060344540,13.92203052,104.09,104.04,16.89650228]
["bitfinex-derivatives","SOLF0:USTF0",1770060348835,5.26833052,104.09,104.04,16.89650228]
["bitfinex-derivatives","SOLF0:USTF0",1770060349039,5.26833052,104.09,104.05,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770060354048,5.26833052,104.09,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770060355341,5.26833052,104.09,104.05,8.71865482]
["bitfinex-derivatives","SOLF0:USTF0",1770060355741,5.26833052,104.09,104.06,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770060356145,5.26833052,104.09,104.05,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060357352,5.26833052,104.09,104.05,14.42168542]
["bitfinex-derivatives","SOLF0:USTF0",1770060362846,13.92203052,104.09,104.04,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770060363742,13.92203052,104.09,104.04,14.42258542]
["bitfinex-derivatives","SOLF0:USTF0",1770060364148,5.3577533,104.08,104.04,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060364850,5.3577533,104.08,104.03,11.6121694]
["bitfinex-derivatives","SOLF0:USTF0",1770060365046,5.3577533,104.08,104.03,17.37715482]
["bitfinex-derivatives","SOLF0:USTF0",1770060365245,5.3577533,104.07,104.01,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060365451,5.3577533,104.07,104.02,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060366052,14.0139533,104.06,104.01,2.9536694]
["bitfinex-derivatives","SOLF0:USTF0",1770060366251,14.0139533,104.06,104.0,8.71865482]
["bitfinex-derivatives","SOLF0:USTF0",1770060366755,5.3577533,104.05,104.01,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060368152,5.3577533,104.05,104.01,14.42508542]
["bitfinex-derivatives","SOLF0:USTF0",1770060368756,14.0139533,104.06,104.01,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060369155,5.3577533,104.05,104.01,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060370158,5.3577533,104.06,104.02,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060370352,5.3577533,104.06,104.02,8.71865482]
["bitfinex-derivatives","SOLF0:USTF0",1770060370953,5.3577533,104.06,104.02,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060371158,14.0139533,104.06,104.02,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060372761,5.3577533,104.06,104.02,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060373660,5.3577533,104.06,104.0,8.71865482]
["bitfinex-derivatives","SOLF0:USTF0",1770060373959,8.6564,104.06,104.02,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060374366,8.6564,104.06,104.02,8.71865482]
["bitfinex-derivatives","SOLF0:USTF0",1770060375263,134.6156,104.09,104.05,2.9536694]
["bitfinex-derivatives","SOLF0:USTF0",1770060375264,5.3577533,104.09,104.05,2.9536694]
["bitfinex-derivatives","SOLF0:USTF0",1770060375763,5.3577533,104.11,104.06,8.71865482]
["bitfinex-derivatives","SOLF0:USTF0",1770060375963,5.3577533,104.1,104.05,11.6105694]
["bitfinex-derivatives","SOLF0:USTF0",1770060376267,5.3577533,104.1,104.05,2.9536694]
["bitfinex-derivatives","SOLF0:USTF0",1770060376468,14.0106533,104.1,104.05,2.9536694]
["bitfinex-derivatives","SOLF0:USTF0",1770060377869,14.0106533,104.1,104.05,8.71865482]
["bitfinex-derivatives","SOLF0:USTF0",1770060378467,14.0106533,104.1,104.05,8.72030981]
["bitfinex-derivatives","SOLF0:USTF0",1770060380269,5.3577533,104.1,104.05,17.37730981]
["bitfinex-derivatives","SOLF0:USTF0",1770060383365,14.0106533,104.1,104.05,8.72030981]
["bitfinex-derivatives","SOLF0:USTF0",1770060384466,14.0106533,104.1,104.05,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060386574,5.3577533,104.1,104.05,14.42198542]
["bitfinex-derivatives","SOLF0:USTF0",1770060386972,5.3577533,104.1,104.05,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060386973,5.62549208,104.09,104.05,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060388274,5.62549208,104.1,104.05,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060389368,5.62549208,104.1,104.05,14.42188542]
["bitfinex-derivatives","SOLF0:USTF0",1770060390467,5.62549208,104.1,104.05,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060390468,17.23371647,104.1,104.05,5.76498542]
["bitfinex-derivatives","SOLF0:USTF0",1770060391069,5.62549208,104.1,104.06,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060391769,5.62549208,104.12,104.07,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060392877,5.62549208,104.12,104.08,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060393076,5.62549208,104.12,104.05,134.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770060393077,8.58081647,104.16,104.1,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060393276,5.62549208,104.15,104.1,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060393578,5.62549208,104.17,104.12,8.68141658]
["bitfinex-derivatives","SOLF0:USTF0",1770060394567,8.58081647,104.17,104.12,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060395573,5.62549208,104.17,104.12,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060396372,5.62549208,104.15,104.1,14.37889219]
["bitfinex-derivatives","SOLF0:USTF0",1770060396773,5.62549208,104.15,104.1,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060397174,8.58081647,104.15,104.1,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060397978,17.22971647,104.15,104.1,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060398179,2.95532439,104.14,104.1,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060398577,8.58081647,104.15,104.1,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060400384,8.58081647,104.15,104.1,14.37889219]
["bitfinex-derivatives","SOLF0:USTF0",1770060401779,14.27259208,104.17,104.12,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060401981,5.62549208,104.17,104.12,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060402479,8.58081647,104.17,104.12,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060406090,8.58081647,104.17,104.12,14.37729219]
["bitfinex-derivatives","SOLF0:USTF0",1770060407288,8.58081647,104.17,104.13,14.37639219]
["bitfinex-derivatives","SOLF0:USTF0",1770060407592,2.95532439,104.18,104.13,14.37639219]
["bitfinex-derivatives","SOLF0:USTF0",1770060408187,8.58081647,104.18,104.13,14.37639219]
["bitfinex-derivatives","SOLF0:USTF0",1770060410794,2.95532439,104.17,104.13,14.37639219]
["bitfinex-derivatives","SOLF0:USTF0",1770060416598,2.95532439,104.17,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060417199,2.95532439,104.15,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060417595,2.95532439,104.16,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060418298,2.95532439,104.15,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060420299,2.95532439,104.16,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060422005,16.59021217,104.17,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060423502,7.94311217,104.17,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060423704,4.98778778,104.17,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060424309,7.94311217,104.17,104.13,5.72609219]
["bitfinex-derivatives","SOLF0:USTF0",1770060424506,7.94311217,104.17,104.09,440.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770060424507,7.94311217,104.16,104.11,13.48621751]
["bitfinex-derivatives","SOLF0:USTF0",1770060424703,4.98778778,104.19,104.12,4.83441751]
["bitfinex-derivatives","SOLF0:USTF0",1770060424908,2.95532439,104.16,104.12,4.83441751]
["bitfinex-derivatives","SOLF0:USTF0",1770060428407,2.95532439,104.15,104.12,4.83441751]
["bitfinex-derivatives","SOLF0:USTF0",1770060429712,2.95532439,104.16,104.12,4.83441751]
["bitfinex-derivatives","SOLF0:USTF0",1770060434314,2.95532439,104.15,104.12,4.83441751]
["bitfinex-derivatives","SOLF0:USTF0",1770060435317,2.95532439,104.14,104.1,13.48711751]
["bitfinex-derivatives","SOLF0:USTF0",1770060435616,2.95532439,104.14,104.11,4.83441751]
["bitfinex-derivatives","SOLF0:USTF0",1770060438517,7.94067883,104.15,104.11,4.83441751]
["bitfinex-derivatives","SOLF0:USTF0",1770060439613,7.94067883,104.14,104.09,13.48791751]
["bitfinex-derivatives","SOLF0:USTF0",1770060440120,7.94067883,104.14,104.1,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060441218,7.94067883,104.14,104.08,13.38094222]
["bitfinex-derivatives","SOLF0:USTF0",1770060441219,7.74299141,104.12,104.08,13.38094222]
["bitfinex-derivatives","SOLF0:USTF0",1770060441416,2.95289105,104.11,104.06,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060442313,219.18,104.15,104.05,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060442314,2.95289105,104.09,104.05,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060442915,2.95289105,104.08,104.05,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060444219,2.95289105,104.08,104.04,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060444428,2.95289105,104.07,104.04,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060445216,7.74299141,104.06,104.02,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770060445418,2.95289105,104.05,104.0,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060445820,2.95289105,104.06,104.01,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060446017,4.79010036,104.08,104.01,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060446221,2.95289105,104.07,104.01,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060447424,2.95289105,104.07,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060448422,2.95289105,104.06,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060452527,2.95289105,104.04,104.0,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060452927,2.95289105,104.04,104.0,13.38694222]
["bitfinex-derivatives","SOLF0:USTF0",1770060453123,2.95289105,104.05,104.01,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060454426,2.95289105,104.05,104.01,13.38684222]
["bitfinex-derivatives","SOLF0:USTF0",1770060457628,2.95289105,104.05,104.02,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770060457830,2.95289105,104.05,104.01,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060460228,2.95289105,104.07,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060460626,16.39859141,104.07,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060460827,2.95289105,104.06,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060461826,11.60909105,104.06,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060462026,8.6562,104.06,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060462227,11.60909105,104.06,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060462731,2.95289105,104.06,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060463632,16.39829141,104.07,104.02,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060464134,16.39829141,104.07,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770060464135,13.44630036,104.06,104.0,13.38764222]
["bitfinex-derivatives","SOLF0:USTF0",1770060464333,16.39919141,104.06,104.0,13.38764222]
["bitfinex-derivatives","SOLF0:USTF0",1770060464528,16.39919141,104.06,104.01,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060464827,7.74299141,104.06,104.01,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060466031,4.79010036,104.06,104.01,4.72654222]
["bitfinex-derivatives","SOLF0:USTF0",1770060466434,4.79010036,104.06,104.01,13.38674222]
["bitfinex-derivatives","SOLF0:USTF0",1770060470340,4.79010036,104.06,104.0,2.95289105]
["bitfinex-derivatives","SOLF0:USTF0",1770060470341,13.11981021,104.08,104.03,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060471244,13.11981021,104.08,104.03,7.36527205]
["bitfinex-derivatives","SOLF0:USTF0",1770060473244,4.46521021,104.1,104.07,2.95289105]
["bitfinex-derivatives","SOLF0:USTF0",1770060473546,163.3965,104.15,104.07,2.95289105]
["bitfinex-derivatives","SOLF0:USTF0",1770060473547,4.46521021,104.13,104.07,2.95289105]
["bitfinex-derivatives","SOLF0:USTF0",1770060474050,13.11741021,104.11,104.06,7.36527205]
["bitfinex-derivatives","SOLF0:USTF0",1770060477450,13.11741021,104.11,104.07,2.95289105]
["bitfinex-derivatives","SOLF0:USTF0",1770060481353,13.11821021,104.1,104.07,2.95289105]
["bitfinex-derivatives","SOLF0:USTF0",1770060481654,4.46521021,104.09,104.04,2.95289105]
["bitfinex-derivatives","SOLF0:USTF0",1770060481954,13.11981021,104.08,104.03,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060482360,13.11981021,104.08,104.03,7.36527205]
["bitfinex-derivatives","SOLF0:USTF0",1770060483459,4.46521021,104.07,104.03,2.95289105]
["bitfinex-derivatives","SOLF0:USTF0",1770060483757,4.46521021,104.06,104.01,13.072481]
["bitfinex-derivatives","SOLF0:USTF0",1770060483959,4.46521021,104.06,104.01,16.02537205]
["bitfinex-derivatives","SOLF0:USTF0",1770060484452,4.46521021,104.06,104.01,7.36527205]
["bitfinex-derivatives","SOLF0:USTF0",1770060484653,4.46521021,104.05,104.0,16.02627205]
["bitfinex-derivatives","SOLF0:USTF0",1770060484951,4.46521021,104.05,104.0,13.073381]
["bitfinex-derivatives","SOLF0:USTF0",1770060485158,4.46521021,104.05,104.0,16.02627205]
["bitfinex-derivatives","SOLF0:USTF0",1770060485552,4.46521021,104.05,104.01,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060485856,4.46521021,104.05,104.01,7.36527205]
["bitfinex-derivatives","SOLF0:USTF0",1770060486059,4.46521021,104.05,104.01,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060486253,143.48846503,104.13,104.02,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060486254,4.46521021,104.07,104.02,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060486458,4.46521021,104.07,104.03,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060486651,7.41810126,104.09,104.03,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060487355,8.6545,104.08,104.03,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060487755,7.41810126,104.09,104.03,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060488153,7.41810126,104.09,104.03,13.070881]
["bitfinex-derivatives","SOLF0:USTF0",1770060488460,7.41810126,104.09,104.04,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060488461,4.46521021,104.09,104.04,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060489350,4.46521021,104.09,104.04,13.070181]
["bitfinex-derivatives","SOLF0:USTF0",1770060489657,11.60639105,104.1,104.05,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060489858,16.07010126,104.11,104.05,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060490253,4.46521021,104.09,104.05,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060490460,7.41810126,104.06,103.99,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060490661,2.95289105,104.05,103.99,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060491560,2.95289105,104.04,103.99,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060492462,2.95289105,104.04,104.0,13.073481]
["bitfinex-derivatives","SOLF0:USTF0",1770060493664,7.41810126,104.02,103.96,139.188381]
["bitfinex-derivatives","SOLF0:USTF0",1770060493964,2.95289105,104.01,103.96,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060494163,2.95289105,104.01,103.97,13.075981]
["bitfinex-derivatives","SOLF0:USTF0",1770060494357,2.95289105,104.0,103.95,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060494559,4.46521021,104.0,103.95,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060494760,7.41810126,104.0,103.95,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060494954,2.95289105,103.99,103.95,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060496155,2.95289105,104.01,103.96,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060496455,2.95289105,104.0,103.96,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060496866,7.41810126,104.0,103.94,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060497564,7.41810126,104.0,103.94,13.078481]
["bitfinex-derivatives","SOLF0:USTF0",1770060497966,7.41810126,104.0,103.95,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060499865,2.95289105,103.99,103.95,4.412381]
["bitfinex-derivatives","SOLF0:USTF0",1770060500262,4.54757853,103.98,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060500462,7.51082208,103.98,103.92,15.72495734]
["bitfinex-derivatives","SOLF0:USTF0",1770060500662,4.54757853,104.0,103.94,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060500963,2.96324355,103.99,103.95,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060501565,7.51082208,103.98,103.93,12.94527098]
["bitfinex-derivatives","SOLF0:USTF0",1770060501769,7.51082208,103.98,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060502479,2.96324355,103.97,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060502867,7.51082208,103.98,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060505070,2.96324355,103.97,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060505270,2.96324355,103.97,103.93,12.94517098]
["bitfinex-derivatives","SOLF0:USTF0",1770060505767,2.96324355,103.99,103.94,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060506072,7.51082208,104.0,103.95,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060506270,7.51082208,103.99,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060506471,7.51082208,103.99,103.94,12.94437098]
["bitfinex-derivatives","SOLF0:USTF0",1770060507672,7.51082208,103.99,103.92,140.57562991]
["bitfinex-derivatives","SOLF0:USTF0",1770060507673,4.54757853,104.01,103.95,12.94287098]
["bitfinex-derivatives","SOLF0:USTF0",1770060507970,7.51082208,104.01,103.96,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060508673,2.96324355,104.0,103.94,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060508969,2.96324355,103.99,103.94,12.94437098]
["bitfinex-derivatives","SOLF0:USTF0",1770060509968,7.51082208,104.0,103.94,12.94437098]
["bitfinex-derivatives","SOLF0:USTF0",1770060510175,7.51082208,103.99,103.94,12.94437098]
["bitfinex-derivatives","SOLF0:USTF0",1770060510369,7.51082208,103.99,103.94,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060511573,2.96324355,104.0,103.94,12.94427098]
["bitfinex-derivatives","SOLF0:USTF0",1770060511970,7.51082208,104.0,103.94,12.94427098]
["bitfinex-derivatives","SOLF0:USTF0",1770060513675,4.54757853,104.0,103.95,12.94337098]
["bitfinex-derivatives","SOLF0:USTF0",1770060514177,16.17202208,104.0,103.95,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060514380,2.96324355,103.99,103.95,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060514676,7.51082208,103.99,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060514976,2.96324355,103.98,103.94,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060515171,2.96324355,103.98,103.92,7.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1770060515172,7.51082208,103.97,103.92,7.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1770060515980,2.96324355,103.98,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060516276,16.17282208,103.99,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060517176,7.51082208,103.97,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770060517377,7.51082208,103.96,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770060518282,16.17532208,103.96,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770060520983,13.21207853,103.96,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770060521482,350.4108,104.0,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060521483,4.54757853,104.0,103.93,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060521681,4.54757853,104.0,103.94,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060522187,7.51082208,104.01,103.96,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060523187,7.51082208,104.01,103.96,12.94247098]
["bitfinex-derivatives","SOLF0:USTF0",1770060523573,2.96324355,104.0,103.94,4.27827098]
["bitfinex-derivatives","SOLF0:USTF0",1770060523975,4.54757853,103.98,103.93,305.82]
["bitfinex-derivatives","SOLF0:USTF0",1770060524178,4.54757853,103.98,103.92,10.02100089]
["bitfinex-derivatives","SOLF0:USTF0",1770060524179,7.51082208,103.98,103.92,7.05775734]
["bitfinex-derivatives","SOLF0:USTF0",1770060524783,4.54757853,103.98,103.93,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770060525081,7.51082208,103.98,103.93,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770060525283,7.51082208,103.97,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770060525679,2.96324355,103.96,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770060526489,7.51082208,103.97,103.92,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770060526983,7.51082208,103.97,103.92,11.44728636]
["bitfinex-derivatives","SOLF0:USTF0",1770060527784,4.54757853,103.97,103.92,11.44728636]
["bitfinex-derivatives","SOLF0:USTF0",1770060527985,7.51082208,103.97,103.92,11.44718636]
["bitfinex-derivatives","SOLF0:USTF0",1770060528389,4.54757853,103.97,103.92,15.72545734]
["bitfinex-derivatives","SOLF0:USTF0",1770060530091,7.03116401,103.98,103.93,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770060531387,4.06792046,103.98,103.93,12.6459898]
["bitfinex-derivatives","SOLF0:USTF0",1770060532584,4.06792046,103.98,103.94,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770060532791,4.06792046,104.0,103.94,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060533085,7.03116401,104.0,103.95,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770060535189,7.03116401,104.0,103.95,12.6442898]
["bitfinex-derivatives","SOLF0:USTF0",1770060535391,4.06792046,104.0,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770060535797,7.03116401,104.0,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770060536394,4.06792046,104.0,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770060536591,2.96324355,104.01,103.97,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770060536788,4.06792046,104.02,103.97,12.6427898]
["bitfinex-derivatives","SOLF0:USTF0",1770060537298,7.03116401,104.01,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770060537693,7.03116401,104.01,103.96,12.6435898]
["bitfinex-derivatives","SOLF0:USTF0",1770060538700,7.03116401,104.0,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770060539298,4.06792046,104.0,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770060539497,7.03116401,104.02,103.97,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060540294,7.03116401,104.03,103.97,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060540598,9.43544161,104.02,103.97,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060540793,7.03116401,104.02,103.97,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060542295,7.03116401,104.02,103.97,12.6425898]
["bitfinex-derivatives","SOLF0:USTF0",1770060542599,4.06792046,104.02,103.97,12.6425898]
["bitfinex-derivatives","SOLF0:USTF0",1770060543296,7.03116401,104.02,103.97,12.6425898]
["bitfinex-derivatives","SOLF0:USTF0",1770060543996,4.06792046,104.02,103.97,12.6425898]
["bitfinex-derivatives","SOLF0:USTF0",1770060544196,4.06792046,104.02,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770060545893,2.96324355,104.03,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770060546098,2.96324355,104.03,103.98,12.6418898]
["bitfinex-derivatives","SOLF0:USTF0",1770060546402,7.03116401,104.03,103.98,12.6418898]
["bitfinex-derivatives","SOLF0:USTF0",1770060546601,7.03116401,104.03,103.99,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770060548502,7.03116401,104.03,103.99,12.6411898]
["bitfinex-derivatives","SOLF0:USTF0",1770060548698,8.6571,104.05,103.99,12.6411898]
["bitfinex-derivatives","SOLF0:USTF0",1770060548901,2.96324355,104.05,104.0,12.6401898]
["bitfinex-derivatives","SOLF0:USTF0",1770060549106,12.72412046,104.06,104.0,12.6401898]
["bitfinex-derivatives","SOLF0:USTF0",1770060549107,7.03116401,104.06,104.0,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060549408,4.06792046,104.08,104.01,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060549707,7.03116401,104.08,104.02,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060550401,7.03116401,104.07,104.02,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060550903,7.03116401,104.07,104.02,12.6385898]
["bitfinex-derivatives","SOLF0:USTF0",1770060551103,7.03116401,104.06,104.0,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060552509,7.03116401,104.06,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770060553607,4.06792046,104.06,104.01,12.6394898]
["bitfinex-derivatives","SOLF0:USTF0",1770060553810,7.03116401,104.08,104.02,12.6386898]
["bitfinex-derivatives","SOLF0:USTF0",1770060554110,4.06792046,104.08,104.03,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060554803,7.03116401,104.08,104.03,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060555605,4.06792046,104.08,104.03,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060556306,4.06792046,104.07,104.02,12.6385898]
["bitfinex-derivatives","SOLF0:USTF0",1770060557211,4.06792046,104.07,104.03,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770060557409,2.96324355,104.11,104.05,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060557611,7.03116401,104.11,104.05,3.9791898]
["bitfinex-derivatives","SOLF0:USTF0",1770060557809,7.03116401,104.11,104.06,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770060558610,7.03116401,104.11,104.05,12.6360898]
["bitfinex-derivatives","SOLF0:USTF0",1770060559815,4.06792046,104.11,104.05,15.59933335]
["bitfinex-derivatives","SOLF0:USTF0",1770060561211,7.03116401,104.11,104.05,12.6360898]
["bitfinex-derivatives","SOLF0:USTF0",1770060562012,12.67116588,104.13,104.07,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060562212,4.02076588,104.12,104.07,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060562408,6.97500342,104.12,104.07,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060563316,6.97500342,104.12,104.07,12.48143057]
["bitfinex-derivatives","SOLF0:USTF0",1770060564518,4.02076588,104.12,104.07,12.48143057]
["bitfinex-derivatives","SOLF0:USTF0",1770060566822,4.02076588,104.11,104.06,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060568421,8.6512,104.12,104.07,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060568626,6.97500342,104.13,104.07,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060568627,15.62540342,104.13,104.07,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060569828,8.6515,104.12,104.07,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060570425,11.60573754,104.12,104.07,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060571427,4.02076588,104.15,104.1,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060571633,6.97500342,104.15,104.1,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060572530,6.97500342,104.15,104.1,12.47893057]
["bitfinex-derivatives","SOLF0:USTF0",1770060573227,6.97500342,104.15,104.1,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060573423,2.95423754,104.14,104.07,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1770060573627,2.95423754,104.13,104.08,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060574731,2.95423754,104.14,104.08,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060574928,6.97500342,104.14,104.08,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060576332,6.97500342,104.14,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770060576734,6.97500342,104.14,104.08,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060577635,2.95423754,104.15,104.1,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060577833,6.97500342,104.15,104.1,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060578636,6.97500342,104.15,104.1,12.47893057]
["bitfinex-derivatives","SOLF0:USTF0",1770060579837,4.02076588,104.15,104.1,12.47893057]
["bitfinex-derivatives","SOLF0:USTF0",1770060582442,6.97500342,104.15,104.1,12.47893057]
["bitfinex-derivatives","SOLF0:USTF0",1770060582640,4.02076588,104.15,104.1,12.47893057]
["bitfinex-derivatives","SOLF0:USTF0",1770060583041,4.02076588,104.15,104.11,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770060584641,4.02076588,104.15,104.11,12.47803057]
["bitfinex-derivatives","SOLF0:USTF0",1770060584845,2.95423754,104.16,104.11,12.47803057]
["bitfinex-derivatives","SOLF0:USTF0",1770060585144,6.97500342,104.16,104.11,12.47803057]
["bitfinex-derivatives","SOLF0:USTF0",1770060588239,2.95423754,104.15,104.11,12.47803057]
["bitfinex-derivatives","SOLF0:USTF0",1770060588642,2.95423754,104.15,104.11,12.47823057]
["bitfinex-derivatives","SOLF0:USTF0",1770060588844,6.97500342,104.16,104.11,12.47823057]
["bitfinex-derivatives","SOLF0:USTF0",1770060591338,6.86228939,104.15,104.11,3.82623057]
["bitfinex-derivatives","SOLF0:USTF0",1770060592843,2.95423754,104.13,104.09,323.03742579]
["bitfinex-derivatives","SOLF0:USTF0",1770060593855,6.86228939,104.14,104.09,323.03742579]
["bitfinex-derivatives","SOLF0:USTF0",1770060595652,6.86228939,104.14,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060595951,11.60313754,104.15,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060596254,15.51118939,104.15,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060600357,3.90805185,104.14,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060601057,6.86228939,104.14,104.09,319.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770060601259,3.90805185,104.14,104.1,12.29672579]
["bitfinex-derivatives","SOLF0:USTF0",1770060603661,6.86228939,104.14,104.1,12.29672579]
["bitfinex-derivatives","SOLF0:USTF0",1770060603956,6.86228939,104.14,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060604159,6.86228939,104.12,104.08,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060604459,3.90805185,104.11,104.06,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060604660,6.86228939,104.11,104.06,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060605058,2.95423754,104.12,104.06,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060605362,6.86228939,104.15,104.08,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060605958,3.90805185,104.14,104.08,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060606159,6.86228939,104.14,104.08,12.29772579]
["bitfinex-derivatives","SOLF0:USTF0",1770060606359,6.86228939,104.14,104.09,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060606563,3.90805185,104.14,104.09,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060606864,3.90805185,104.14,104.09,12.29732579]
["bitfinex-derivatives","SOLF0:USTF0",1770060607263,6.86228939,104.14,104.09,12.29732579]
["bitfinex-derivatives","SOLF0:USTF0",1770060609567,6.86228939,104.14,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060611657,3.90805185,104.16,104.1,6.59816333]
["bitfinex-derivatives","SOLF0:USTF0",1770060611861,2.95423754,104.14,104.11,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060612059,2.95423754,104.14,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060612256,3.90805185,104.15,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060613362,6.86228939,104.17,104.12,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060613760,3.90805185,104.16,104.12,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060614366,6.86228939,104.16,104.12,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060615066,2.95423754,104.17,104.12,12.29472579]
["bitfinex-derivatives","SOLF0:USTF0",1770060615664,6.86228939,104.17,104.12,12.29472579]
["bitfinex-derivatives","SOLF0:USTF0",1770060615964,6.86228939,104.17,104.12,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060617563,6.86228939,104.16,104.11,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770060618562,6.86228939,104.14,104.08,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060618766,3.90805185,104.14,104.09,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060619065,6.86228939,104.16,104.1,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060619661,3.90805185,104.16,104.11,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060619866,11.60133754,104.17,104.11,3.64392579]
["bitfinex-derivatives","SOLF0:USTF0",1770060620061,3.65295161,104.17,104.12,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060620263,6.60718915,104.18,104.13,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060620459,2.40107032,104.17,104.13,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060620657,6.60718915,104.18,104.13,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060620863,15.25358915,104.18,104.13,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060624569,15.25047877,104.18,104.13,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060624765,2.95112716,104.17,104.13,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060626171,6.60407877,104.17,104.12,12.32832552]
["bitfinex-derivatives","SOLF0:USTF0",1770060626571,6.60407877,104.17,104.13,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060628872,6.60407877,104.17,104.13,12.32812552]
["bitfinex-derivatives","SOLF0:USTF0",1770060629067,3.65295161,104.17,104.13,12.32812552]
["bitfinex-derivatives","SOLF0:USTF0",1770060629376,8.6454,104.19,104.14,12.32722552]
["bitfinex-derivatives","SOLF0:USTF0",1770060629772,8.6464,104.18,104.14,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060630069,6.60407877,104.2,104.14,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060631275,15.24867877,104.2,104.14,12.32662552]
["bitfinex-derivatives","SOLF0:USTF0",1770060631576,6.60407877,104.22,104.15,6.62895268]
["bitfinex-derivatives","SOLF0:USTF0",1770060631774,3.65295161,104.21,104.16,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060633276,3.65295161,104.21,104.16,12.32542552]
["bitfinex-derivatives","SOLF0:USTF0",1770060634577,3.65295161,104.21,104.16,15.27655268]
["bitfinex-derivatives","SOLF0:USTF0",1770060636378,3.65295161,104.21,104.14,134.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770060636379,12.29515161,104.23,104.18,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060636580,3.65295161,104.22,104.17,11.59802716]
["bitfinex-derivatives","SOLF0:USTF0",1770060637682,3.65295161,104.22,104.17,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770060638072,3.65295161,104.2,104.15,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770060638282,3.65295161,104.2,104.15,11.59922716]
["bitfinex-derivatives","SOLF0:USTF0",1770060638482,3.65295161,104.2,104.15,15.27705268]
["bitfinex-derivatives","SOLF0:USTF0",1770060639281,3.65295161,104.22,104.16,15.27665268]
["bitfinex-derivatives","SOLF0:USTF0",1770060639581,3.65295161,104.22,104.17,6.62895268]
["bitfinex-derivatives","SOLF0:USTF0",1770060640183,6.60407877,104.22,104.17,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060641382,6.60407877,104.2,104.14,461.70472552]
["bitfinex-derivatives","SOLF0:USTF0",1770060641581,2.95112716,104.18,104.14,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060641778,2.95112716,104.17,104.11,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060641983,3.65295161,104.16,104.11,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060642285,6.60407877,104.16,104.11,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060642582,2.95112716,104.15,104.11,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060642784,2.95112716,104.15,104.09,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060643078,2.95112716,104.13,104.09,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060643481,3.65295161,104.16,104.09,6.62895268]
["bitfinex-derivatives","SOLF0:USTF0",1770060643678,6.60407877,104.16,104.1,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060644181,2.95112716,104.14,104.1,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060644377,2.95112716,104.13,104.08,327.09782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060644778,2.95112716,104.13,104.09,12.33132552]
["bitfinex-derivatives","SOLF0:USTF0",1770060644979,6.60407877,104.14,104.09,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060645179,2.95112716,104.15,104.09,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060645380,6.60407877,104.15,104.09,3.67782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060646179,3.65295161,104.15,104.1,15.28165268]
["bitfinex-derivatives","SOLF0:USTF0",1770060646379,3.65295161,104.17,104.12,2.95112716]
["bitfinex-derivatives","SOLF0:USTF0",1770060646992,6.60407877,104.17,104.09,329.03782552]
["bitfinex-derivatives","SOLF0:USTF0",1770060647187,3.65295161,104.15,104.1,2.95112716]
["bitfinex-derivatives","SOLF0:USTF0",1770060647590,3.65295161,104.13,104.08,2.95112716]
["bitfinex-derivatives","SOLF0:USTF0",1770060649789,3.65295161,104.13,104.07,15.28375268]
["bitfinex-derivatives","SOLF0:USTF0",1770060650084,3.82436485,104.15,104.09,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060651194,3.82436485,104.14,104.09,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060652088,6.77549201,104.14,104.09,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060652289,3.82436485,104.14,104.09,12.41907035]
["bitfinex-derivatives","SOLF0:USTF0",1770060653692,3.82436485,104.14,104.09,15.37019751]
["bitfinex-derivatives","SOLF0:USTF0",1770060654388,3.82436485,104.14,104.09,12.41907035]
["bitfinex-derivatives","SOLF0:USTF0",1770060654588,3.82436485,104.14,104.09,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060654788,6.77549201,104.14,104.09,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060655688,3.82436485,104.14,104.09,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060657090,3.82436485,104.14,104.09,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060658694,207.84436485,104.17,104.11,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060658887,6.77549201,104.17,104.11,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060659089,3.82436485,104.16,104.11,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060659788,3.82436485,104.16,104.1,11.60322716]
["bitfinex-derivatives","SOLF0:USTF0",1770060660090,2.95112716,104.17,104.09,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060660091,3.82436485,104.14,104.09,2.95112716]
["bitfinex-derivatives","SOLF0:USTF0",1770060660688,6.77549201,104.14,104.06,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060660891,134.5371,104.15,104.06,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060660892,3.82436485,104.12,104.06,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060661488,3.82436485,104.11,104.06,2.95112716]
["bitfinex-derivatives","SOLF0:USTF0",1770060661799,3.82436485,104.09,104.02,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060661994,3.82436485,104.08,104.02,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060662196,6.77549201,104.08,104.02,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060662393,6.77549201,104.08,104.02,12.42497035]
["bitfinex-derivatives","SOLF0:USTF0",1770060663393,3.82436485,104.07,104.02,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060663594,3.82436485,104.06,104.0,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060664596,3.82436485,104.06,104.01,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060665203,6.77549201,104.06,104.01,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060666900,6.77549201,104.07,104.01,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060667096,6.77549201,104.07,104.01,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060667501,6.77549201,104.06,104.01,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060668107,12.47996485,104.07,104.01,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060668305,15.43109201,104.07,104.01,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060668899,3.82436485,104.06,104.01,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060669302,3.82436485,104.06,104.01,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060670000,3.82436485,104.06,104.01,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060670201,6.77549201,104.06,104.01,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060670604,3.82436485,104.05,104.0,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770060671206,3.82436485,104.04,103.98,15.37869751]
["bitfinex-derivatives","SOLF0:USTF0",1770060671706,6.77549201,104.04,103.98,12.42757035]
["bitfinex-derivatives","SOLF0:USTF0",1770060672204,6.77549201,104.04,103.99,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060674399,3.82436485,104.04,103.99,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060675008,3.82436485,104.04,103.99,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060675696,134.6289,104.08,104.01,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060675697,3.82436485,104.08,104.01,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060675896,3.82436485,104.08,104.03,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060676095,3.82436485,104.08,104.03,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060676302,3.82436485,104.08,104.02,2.95112716]
["bitfinex-derivatives","SOLF0:USTF0",1770060676502,6.77549201,104.07,104.01,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060676703,3.82436485,104.07,104.01,6.71659751]
["bitfinex-derivatives","SOLF0:USTF0",1770060677402,3.82436485,104.07,104.02,2.95112716]
["bitfinex-derivatives","SOLF0:USTF0",1770060678398,3.82436485,104.07,104.01,3.76547035]
["bitfinex-derivatives","SOLF0:USTF0",1770060678399,12.47986485,104.07,104.01,15.37679751]
["bitfinex-derivatives","SOLF0:USTF0",1770060680504,12.47986485,104.07,104.02,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060680702,3.71428277,104.09,104.04,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060681409,12.36878277,104.08,104.02,15.27890805]
["bitfinex-derivatives","SOLF0:USTF0",1770060681808,12.36878277,104.08,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060682006,3.71428277,104.08,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060683509,3.71428277,104.08,104.03,6.61940805]
["bitfinex-derivatives","SOLF0:USTF0",1770060684612,3.71428277,104.08,104.03,6.62454497]
["bitfinex-derivatives","SOLF0:USTF0",1770060688219,2.95626408,104.09,104.04,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060688417,3.71428277,104.09,104.04,6.62454497]
["bitfinex-derivatives","SOLF0:USTF0",1770060688812,15.32264685,104.11,104.05,6.62454497]
["bitfinex-derivatives","SOLF0:USTF0",1770060689018,3.71428277,104.11,104.06,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060689209,3.71428277,104.11,104.06,6.62454497]
["bitfinex-derivatives","SOLF0:USTF0",1770060689411,3.71428277,104.1,104.05,11.61306408]
["bitfinex-derivatives","SOLF0:USTF0",1770060689616,6.67054685,104.1,104.04,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060690016,15.32354685,104.1,104.04,12.32588089]
["bitfinex-derivatives","SOLF0:USTF0",1770060690311,15.32354685,104.1,104.05,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060690513,12.36728277,104.1,104.05,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060690917,8.6537,104.09,104.05,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060692515,15.32424685,104.09,104.03,12.32678089]
["bitfinex-derivatives","SOLF0:USTF0",1770060697525,3.71428277,104.09,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770060698522,6.67054685,104.09,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770060698721,15.32424685,104.09,104.03,12.32668089]
["bitfinex-derivatives","SOLF0:USTF0",1770060699329,15.32424685,104.09,104.04,12.32608089]
["bitfinex-derivatives","SOLF0:USTF0",1770060700428,12.36798277,104.09,104.04,12.32608089]
["bitfinex-derivatives","SOLF0:USTF0",1770060700830,3.71428277,104.09,104.04,12.32608089]
["bitfinex-derivatives","SOLF0:USTF0",1770060701724,15.32264685,104.11,104.06,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060702328,3.71428277,104.09,104.0,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060702630,2.95626408,104.03,103.98,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060702833,2.95626408,104.05,103.99,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060703024,6.67054685,104.06,104.0,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060703430,3.71428277,104.08,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060703935,6.67054685,104.08,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060704936,2.95626408,104.07,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060705133,6.67054685,104.08,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060706037,2.95626408,104.07,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060706531,15.32514685,104.08,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060707236,2.95626408,104.07,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060708028,15.32514685,104.08,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060708236,6.67054685,104.08,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060709538,2.95626408,104.07,104.03,3.66828089]
["bitfinex-derivatives","SOLF0:USTF0",1770060709736,6.42738335,104.06,104.01,12.24871434]
["bitfinex-derivatives","SOLF0:USTF0",1770060710628,2.95626408,104.05,104.01,3.58901434]
["bitfinex-derivatives","SOLF0:USTF0",1770060711235,2.95626408,104.05,104.01,12.24931434]
["bitfinex-derivatives","SOLF0:USTF0",1770060714736,2.95626408,104.05,104.01,3.58901434]
["bitfinex-derivatives","SOLF0:USTF0",1770060718936,6.42738335,104.06,104.01,3.58901434]
["bitfinex-derivatives","SOLF0:USTF0",1770060721040,12.31583147,104.08,104.02,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060721243,3.66113147,104.1,104.03,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060721434,3.66113147,104.1,104.04,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060721435,2.95626408,104.09,104.04,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060721640,2.95626408,104.11,104.06,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060722039,6.61739555,104.11,104.06,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060722239,15.26959555,104.11,104.06,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060722843,6.61739555,104.09,104.04,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060723343,3.66113147,104.09,104.04,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060723746,6.61739555,104.09,104.04,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060723937,2.95626408,104.08,104.04,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060724141,2.95626408,104.07,104.02,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060724745,2.95626408,104.07,104.03,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060725144,15.27289555,104.07,104.01,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060725345,2.95626408,104.06,104.01,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060726352,15.27289555,104.07,104.02,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060726541,2.95626408,104.06,104.02,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060728148,6.61739555,104.04,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060728346,2.95626408,104.03,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060728944,6.61739555,104.01,103.96,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060729151,6.61739555,104.0,103.93,134.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770060729445,2.95626408,104.0,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770060729650,6.61739555,104.02,103.95,137.75086408]
["bitfinex-derivatives","SOLF0:USTF0",1770060730153,6.61739555,104.02,103.95,134.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770060730548,3.66113147,104.02,103.95,137.75086408]
["bitfinex-derivatives","SOLF0:USTF0",1770060730747,6.61739555,104.04,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770060731143,6.61739555,104.04,103.98,12.48695207]
["bitfinex-derivatives","SOLF0:USTF0",1770060731350,2.95626408,104.03,103.98,12.48695207]
["bitfinex-derivatives","SOLF0:USTF0",1770060731745,3.66113147,104.04,103.98,12.48695207]
["bitfinex-derivatives","SOLF0:USTF0",1770060732053,2.95626408,104.02,103.96,12.48795207]
["bitfinex-derivatives","SOLF0:USTF0",1770060732253,2.95626408,104.0,103.96,12.48795207]
["bitfinex-derivatives","SOLF0:USTF0",1770060732450,2.95626408,104.0,103.96,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060732853,2.95626408,104.0,103.94,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770060732854,3.66113147,104.0,103.95,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060733052,6.61739555,104.0,103.95,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060734153,15.27689555,104.02,103.96,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060734353,12.32063147,104.02,103.96,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060734762,3.66113147,104.04,103.97,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060736658,11.06204966,104.04,103.97,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060737361,11.06204966,104.04,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060738058,11.06204966,104.04,103.98,12.48675207]
["bitfinex-derivatives","SOLF0:USTF0",1770060738257,3.66113147,104.04,103.98,12.48675207]
["bitfinex-derivatives","SOLF0:USTF0",1770060738460,11.06204966,104.04,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060738659,19.72004966,104.04,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060740366,3.66113147,104.04,103.98,12.48675207]
["bitfinex-derivatives","SOLF0:USTF0",1770060741368,3.76330157,104.03,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060744464,3.76330157,104.05,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060745358,3.76330157,104.04,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060745564,8.6578,104.05,103.98,3.82415207]
["bitfinex-derivatives","SOLF0:USTF0",1770060745766,3.76330157,104.06,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060746671,3.76330157,104.06,104.0,12.14998623]
["bitfinex-derivatives","SOLF0:USTF0",1770060747865,8.6555,104.07,104.01,12.14878623]
["bitfinex-derivatives","SOLF0:USTF0",1770060748065,12.41880157,104.07,104.01,12.14878623]
["bitfinex-derivatives","SOLF0:USTF0",1770060749365,3.76330157,104.06,104.01,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060749569,3.76330157,104.05,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060750665,3.76330157,104.05,104.0,12.14998623]
["bitfinex-derivatives","SOLF0:USTF0",1770060751067,3.76330157,104.05,104.0,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060751270,12.42060157,104.05,103.99,12.15068623]
["bitfinex-derivatives","SOLF0:USTF0",1770060754369,12.42140157,104.04,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060754864,3.76330157,104.04,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060755670,3.76330157,104.03,103.96,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060755867,3.76330157,104.03,103.97,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060756071,3.76330157,104.03,103.97,12.15248623]
["bitfinex-derivatives","SOLF0:USTF0",1770060756464,6.72304834,104.03,103.98,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060756667,6.72304834,104.03,103.98,12.15158623]
["bitfinex-derivatives","SOLF0:USTF0",1770060758377,2.95974677,104.03,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060759376,2.95974677,104.02,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060759571,2.95974677,104.02,103.97,12.15238623]
["bitfinex-derivatives","SOLF0:USTF0",1770060760074,6.72304834,104.03,103.98,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060760972,6.72304834,104.03,103.98,12.15158623]
["bitfinex-derivatives","SOLF0:USTF0",1770060763479,3.76330157,104.03,103.98,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060765079,2.95974677,104.04,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060765681,6.72304834,104.04,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060766081,2.95974677,104.03,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060766277,12.42130157,104.04,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060766482,6.72304834,104.03,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060767578,3.76330157,104.03,103.99,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060768584,11.61774677,104.04,103.99,12.15088623]
["bitfinex-derivatives","SOLF0:USTF0",1770060768779,15.38004834,104.05,104.0,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060768982,6.72304834,104.05,104.0,3.48888623]
["bitfinex-derivatives","SOLF0:USTF0",1770060769177,2.95974677,104.06,104.01,12.34048789]
["bitfinex-derivatives","SOLF0:USTF0",1770060770084,6.50705108,104.07,104.02,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060771886,2.95974677,104.06,104.02,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060772586,2.95974677,104.05,104.02,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060772880,2.95974677,104.04,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060773085,6.43257577,104.03,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060774282,6.43257577,104.03,103.98,12.36295331]
["bitfinex-derivatives","SOLF0:USTF0",1770060774484,15.08987577,104.05,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060774684,6.43257577,104.05,103.99,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060775088,3.472829,104.05,103.99,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060775288,2.95974677,104.04,103.99,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060776295,2.95974677,104.04,103.99,12.36185331]
["bitfinex-derivatives","SOLF0:USTF0",1770060776993,2.95974677,104.04,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770060777686,6.43257577,104.05,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770060778795,2.95974677,104.04,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770060778995,6.43257577,104.03,103.99,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770060780291,12.128229,104.07,104.0,12.36125331]
["bitfinex-derivatives","SOLF0:USTF0",1770060780498,6.43257577,104.06,104.0,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060780795,2.95974677,104.05,104.0,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060781094,6.43257577,104.03,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060781696,2.95974677,104.02,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060781991,3.472829,104.03,103.98,12.36295331]
["bitfinex-derivatives","SOLF0:USTF0",1770060781992,6.43257577,104.03,103.98,12.36295331]
["bitfinex-derivatives","SOLF0:USTF0",1770060783197,6.43257577,104.02,103.97,12.36375331]
["bitfinex-derivatives","SOLF0:USTF0",1770060783401,2.95974677,104.03,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060784702,6.43257577,104.03,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060785103,6.43257577,104.03,103.98,12.36285331]
["bitfinex-derivatives","SOLF0:USTF0",1770060785299,6.43257577,104.05,103.99,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060786004,3.472829,104.04,103.99,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060788102,3.472829,104.04,103.99,12.36205331]
["bitfinex-derivatives","SOLF0:USTF0",1770060788602,2.95974677,104.03,103.99,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060789298,2.95974677,104.02,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770060789503,6.43257577,104.02,103.97,12.36365331]
["bitfinex-derivatives","SOLF0:USTF0",1770060789706,6.43257577,104.02,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060790100,3.472829,104.02,103.98,12.36275331]
["bitfinex-derivatives","SOLF0:USTF0",1770060790300,8.6579,104.04,103.98,12.36275331]
["bitfinex-derivatives","SOLF0:USTF0",1770060790301,2.95974677,104.03,103.98,12.36275331]
["bitfinex-derivatives","SOLF0:USTF0",1770060790506,2.95974677,104.03,103.98,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060791405,197.74,104.06,103.96,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060791406,6.43257577,104.02,103.96,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060791605,163.5,104.04,103.96,3.70015331]
["bitfinex-derivatives","SOLF0:USTF0",1770060791906,13.74015455,104.12,104.04,134.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770060792105,13.74015455,104.11,104.05,134.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770060792303,5.455e-05,104.11,104.06,134.651]
["bitfinex-derivatives","SOLF0:USTF0",1770060792506,5.455e-05,104.11,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770060792703,5.455e-05,104.11,104.05,137.62394677]
["bitfinex-derivatives","SOLF0:USTF0",1770060792904,5.455e-05,104.11,104.04,134.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770060792905,2.95980132,104.11,104.04,134.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770060793104,2.95974677,104.09,104.03,134.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770060793300,2.95974677,104.1,104.03,146.64407648]
["bitfinex-derivatives","SOLF0:USTF0",1770060793499,2.95974677,104.09,104.03,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060793709,2.95974677,104.08,104.02,315.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770060793908,4.677e-05,104.04,104.0,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060794108,2.95974677,104.05,103.99,146.69717648]
["bitfinex-derivatives","SOLF0:USTF0",1770060794806,9.82972483,104.06,103.99,146.69717648]
["bitfinex-derivatives","SOLF0:USTF0",1770060795404,9.82972483,104.06,103.99,155.35867648]
["bitfinex-derivatives","SOLF0:USTF0",1770060796407,9.92288998,104.05,103.99,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060796802,2.95974677,104.04,103.99,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060796999,9.92288998,104.03,103.97,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060797307,2.95974677,104.02,103.97,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060797508,9.91498745,104.02,103.97,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060797708,2.95974677,104.01,103.95,276.45497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060798803,9.91498745,104.02,103.95,279.41472325]
["bitfinex-derivatives","SOLF0:USTF0",1770060799714,6.95524068,104.02,103.96,2.95974677]
["bitfinex-derivatives","SOLF0:USTF0",1770060799903,6.95524068,104.02,103.97,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060800108,6.95524068,104.02,103.96,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060800109,9.91498745,104.02,103.96,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060801806,6.95524068,104.02,103.96,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060802202,6.95524068,104.02,103.97,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060803510,9.91498745,104.02,103.96,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060803812,2.95974677,104.01,103.96,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060804011,2.95974677,104.01,103.95,285.11967648]
["bitfinex-derivatives","SOLF0:USTF0",1770060804213,2.95974677,104.01,103.95,20.61967648]
["bitfinex-derivatives","SOLF0:USTF0",1770060804714,6.95524068,104.02,103.96,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060805213,9.91498745,104.02,103.96,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060806108,6.95524068,104.02,103.96,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060806309,9.91498745,104.02,103.96,20.61947648]
["bitfinex-derivatives","SOLF0:USTF0",1770060806509,9.9151423,104.02,103.96,20.61947648]
["bitfinex-derivatives","SOLF0:USTF0",1770060806810,9.9151423,104.02,103.97,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060807412,9.9151423,104.02,103.98,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060807915,9.9151423,104.02,103.99,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060808508,6.95524068,104.02,103.98,11.95497648]
["bitfinex-derivatives","SOLF0:USTF0",1770060814215,6.83190961,104.01,103.96,17.96748766]
["bitfinex-derivatives","SOLF0:USTF0",1770060814420,6.83190961,104.01,103.95,17.96748766]
["bitfinex-derivatives","SOLF0:USTF0",1770060814622,6.83190961,104.01,103.94,17.96748766]
["bitfinex-derivatives","SOLF0:USTF0",1770060814816,3.49114273,104.0,103.94,21.39701134]
["bitfinex-derivatives","SOLF0:USTF0",1770060817023,12.15254273,104.0,103.94,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060819520,8.6621,103.99,103.94,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060819719,12.15324273,103.99,103.94,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060820922,3.49114273,103.97,103.92,6.20901004]
["bitfinex-derivatives","SOLF0:USTF0",1770060822315,8.6647,103.96,103.92,6.20901004]
["bitfinex-derivatives","SOLF0:USTF0",1770060822515,138.27394273,103.96,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770060822720,3.49114273,103.96,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770060823527,3.49114273,103.95,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770060824225,8.6663,103.94,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770060825328,12.15724273,103.95,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770060825626,3.49114273,103.95,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770060826122,12.15744273,103.94,103.92,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770060826330,3.49114273,103.94,103.87,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060826521,10.89145863,103.94,103.87,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060827331,19.55775863,103.94,103.87,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060827727,19.55775863,103.94,103.87,12.10142368]
["bitfinex-derivatives","SOLF0:USTF0",1770060828225,218.95615863,103.96,103.88,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060828425,3.49114273,103.95,103.88,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060828730,3.49114273,103.95,103.89,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060830427,2.96461559,103.94,103.89,3.42952368]
["bitfinex-derivatives","SOLF0:USTF0",1770060831730,2.96461559,103.94,103.89,12.09982368]
["bitfinex-derivatives","SOLF0:USTF0",1770060834227,6.45575832,103.95,103.9,12.5755008]
["bitfinex-derivatives","SOLF0:USTF0",1770060834428,2.96461559,103.94,103.9,12.5755008]
["bitfinex-derivatives","SOLF0:USTF0",1770060834923,4.03434923,103.99,103.92,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060835122,134.7177,104.01,103.94,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060835123,2.96461559,104.0,103.94,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060835328,6.99896482,104.0,103.94,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060835924,4.03434923,103.99,103.94,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060836125,4.03434923,103.98,103.93,2.96461559]
["bitfinex-derivatives","SOLF0:USTF0",1770060836331,4.03434923,103.98,103.93,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060837535,4.03434923,103.98,103.93,15.53761639]
["bitfinex-derivatives","SOLF0:USTF0",1770060839839,4.03434923,103.98,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770060841334,4.03434923,104.01,103.95,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060842636,4.03434923,104.01,103.96,2.96461559]
["bitfinex-derivatives","SOLF0:USTF0",1770060843935,4.03434923,104.03,103.98,2.96461559]
["bitfinex-derivatives","SOLF0:USTF0",1770060844838,12.69334923,104.03,103.98,2.96461559]
["bitfinex-derivatives","SOLF0:USTF0",1770060846341,4.03434923,104.01,103.95,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060846536,4.03434923,104.0,103.94,2.96461559]
["bitfinex-derivatives","SOLF0:USTF0",1770060846739,6.99896482,104.0,103.93,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060847239,8.6627,103.99,103.93,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060847538,4.03434923,103.96,103.9,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060848341,8.6658,103.95,103.9,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060848541,12.70014923,103.95,103.9,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060848743,2.96461559,103.94,103.9,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060849043,11.63081559,103.94,103.9,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060849642,15.66426482,103.95,103.9,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060851642,2.96461559,103.94,103.9,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060851843,8.6645,103.96,103.9,6.87071639]
["bitfinex-derivatives","SOLF0:USTF0",1770060852048,8.6645,103.96,103.91,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060852940,4.03434923,103.95,103.89,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060853141,6.99896482,103.95,103.89,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060854547,15.66436482,103.95,103.89,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060856343,15.66436482,103.95,103.89,12.5763008]
["bitfinex-derivatives","SOLF0:USTF0",1770060856744,6.99896482,103.95,103.89,12.5763008]
["bitfinex-derivatives","SOLF0:USTF0",1770060857048,2.96461559,103.96,103.91,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060857948,6.99896482,103.96,103.91,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060859746,2.96461559,103.95,103.91,3.9061008]
["bitfinex-derivatives","SOLF0:USTF0",1770060864648,2.96461559,103.94,103.9,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770060865244,2.96461559,103.94,103.9,13.57151241]
["bitfinex-derivatives","SOLF0:USTF0",1770060868449,2.96417298,103.95,103.9,13.57151241]
["bitfinex-derivatives","SOLF0:USTF0",1770060871746,2.96417298,103.95,103.91,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770060872745,4.96346186,103.95,103.9,13.57181241]
["bitfinex-derivatives","SOLF0:USTF0",1770060872954,2.96417298,103.93,103.88,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060873251,2.96417298,103.92,103.88,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060873451,2.96417298,103.9,103.84,139.83721241]
["bitfinex-derivatives","SOLF0:USTF0",1770060873646,4.96346186,103.91,103.84,139.83721241]
["bitfinex-derivatives","SOLF0:USTF0",1770060873647,2.96417298,103.89,103.84,139.83721241]
["bitfinex-derivatives","SOLF0:USTF0",1770060874453,2.96417298,103.89,103.86,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770060874850,2.96417298,103.89,103.85,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770060875254,2.96417298,103.88,103.84,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060875457,2.96417298,103.87,103.83,259.33829302]
["bitfinex-derivatives","SOLF0:USTF0",1770060875753,2.96417298,103.87,103.83,264.24070543]
["bitfinex-derivatives","SOLF0:USTF0",1770060876152,2.96417298,103.87,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060876952,2.96417298,103.87,103.82,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1770060877152,2.96417298,103.86,103.82,324.16241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060878046,2.96417298,103.87,103.82,324.16241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060878650,7.92763484,103.89,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060878848,2.96417298,103.88,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060879254,4.96346186,103.88,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060880156,7.92763484,103.88,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060880554,16.59883484,103.88,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060881856,13.63466186,103.88,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060882058,4.96346186,103.88,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060883453,13.63466186,103.88,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060887160,4.96346186,103.88,103.83,13.57751241]
["bitfinex-derivatives","SOLF0:USTF0",1770060887563,4.96346186,103.88,103.83,16.54168539]
["bitfinex-derivatives","SOLF0:USTF0",1770060887859,4.96346186,103.88,103.83,7.86658539]
["bitfinex-derivatives","SOLF0:USTF0",1770060888257,13.63486186,103.88,103.83,7.86658539]
["bitfinex-derivatives","SOLF0:USTF0",1770060888460,13.63486186,103.88,103.83,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060888961,13.63366186,103.9,103.85,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060889158,4.96346186,103.86,103.79,4.90241241]
["bitfinex-derivatives","SOLF0:USTF0",1770060889365,4.96346186,103.86,103.81,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060889563,4.96346186,103.86,103.83,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060889756,5.10413865,103.88,103.84,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060890159,13.77533865,103.88,103.84,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060890355,5.10413865,103.88,103.83,8.24669919]
["bitfinex-derivatives","SOLF0:USTF0",1770060890556,5.10413865,103.88,103.83,5.28252621]
["bitfinex-derivatives","SOLF0:USTF0",1770060890762,13.92185485,103.87,103.81,13.98976873]
["bitfinex-derivatives","SOLF0:USTF0",1770060890959,5.24985485,103.87,103.81,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060891564,5.24985485,103.87,103.81,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060891764,5.24985485,103.87,103.81,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060892264,5.24985485,103.87,103.82,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060892466,8.673,103.86,103.82,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060892764,5.24985485,103.87,103.81,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060892965,5.24985485,103.87,103.82,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060893464,5.24985485,103.87,103.82,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060893669,13.92205485,103.87,103.82,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060893874,13.92205485,103.87,103.82,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060896770,8.6729,103.86,103.82,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060897070,5.24985485,103.85,103.79,16.95544171]
["bitfinex-derivatives","SOLF0:USTF0",1770060897674,8.21402783,103.85,103.79,16.95544171]
["bitfinex-derivatives","SOLF0:USTF0",1770060897874,16.88782783,103.85,103.79,16.95544171]
["bitfinex-derivatives","SOLF0:USTF0",1770060898071,5.24985485,103.84,103.79,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060898678,8.21402783,103.84,103.79,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060898879,5.24985485,103.84,103.79,13.99126873]
["bitfinex-derivatives","SOLF0:USTF0",1770060899183,2.96417298,103.89,103.82,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060899373,5.24985485,103.88,103.82,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060899575,13.92165485,103.88,103.83,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060899873,13.92165485,103.88,103.82,16.95304171]
["bitfinex-derivatives","SOLF0:USTF0",1770060900979,13.92165485,103.88,103.8,134.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770060900980,5.24985485,103.84,103.78,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060901176,5.24985485,103.84,103.78,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060901973,5.24985485,103.84,103.78,16.95644171]
["bitfinex-derivatives","SOLF0:USTF0",1770060902173,5.24985485,103.84,103.78,13.99226873]
["bitfinex-derivatives","SOLF0:USTF0",1770060902479,334.0212,103.87,103.8,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060902480,5.24985485,103.86,103.8,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060903280,5.24985485,103.86,103.81,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060903680,5.24985485,103.86,103.81,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060903878,5.24985485,103.86,103.81,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060904278,5.24985485,103.86,103.81,16.95394171]
["bitfinex-derivatives","SOLF0:USTF0",1770060904681,2.96417298,103.88,103.82,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060904682,13.92105485,103.88,103.82,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060904877,5.24985485,103.9,103.83,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060905080,5.24985485,103.9,103.84,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060905774,13.92015485,103.9,103.84,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060906181,5.24985485,103.89,103.84,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060907373,5.24985485,103.89,103.84,11.63867298]
["bitfinex-derivatives","SOLF0:USTF0",1770060908082,5.24985485,103.89,103.84,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060909979,5.24985485,103.87,103.81,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060910185,5.24985485,103.87,103.82,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060911079,5.24985485,103.87,103.82,11.64017298]
["bitfinex-derivatives","SOLF0:USTF0",1770060911486,5.24985485,103.91,103.85,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060911786,5.24985485,103.91,103.84,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770060911787,5.24985485,103.91,103.87,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060911983,5.24985485,103.93,103.87,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060912280,13.91695485,103.93,103.87,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060912687,5.24985485,103.92,103.87,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060912888,5.24985485,103.91,103.85,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770060913185,5.24985485,103.91,103.86,2.96417298]
["bitfinex-derivatives","SOLF0:USTF0",1770060913582,5.24985485,103.91,103.85,16.94984171]
["bitfinex-derivatives","SOLF0:USTF0",1770060914487,16.88292783,103.91,103.85,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060915084,2.96417298,103.9,103.85,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060915287,8.21402783,103.9,103.85,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060916893,2.96417298,103.91,103.86,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060917191,8.21402783,103.91,103.86,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060917394,2.96417298,103.9,103.84,8.27694171]
["bitfinex-derivatives","SOLF0:USTF0",1770060917593,8.21402783,103.9,103.84,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060918492,8.21402783,103.9,103.84,13.98716873]
["bitfinex-derivatives","SOLF0:USTF0",1770060919485,8.21402783,103.9,103.85,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060921195,8.21402783,103.9,103.85,13.98646873]
["bitfinex-derivatives","SOLF0:USTF0",1770060921694,2.96417298,103.91,103.85,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060922488,2.96417298,103.9,103.85,5.31276873]
["bitfinex-derivatives","SOLF0:USTF0",1770060923292,2.96417298,103.9,103.85,13.98626873]
["bitfinex-derivatives","SOLF0:USTF0",1770060925386,2.96417298,103.9,103.86,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770060925790,5.51897118,103.92,103.87,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060925996,2.96417298,103.9,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770060926991,5.51897118,103.93,103.87,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060927192,2.96417298,103.91,103.87,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060927394,8.48314416,103.91,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770060927796,8.48314416,103.91,103.86,14.56370564]
["bitfinex-derivatives","SOLF0:USTF0",1770060928496,8.48550551,103.91,103.86,14.56370564]
["bitfinex-derivatives","SOLF0:USTF0",1770060929392,5.51897118,103.89,103.83,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060929594,5.51897118,103.92,103.86,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060929800,8.48550551,103.92,103.86,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060930002,2.96653433,103.93,103.87,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060930602,8.48550551,103.93,103.88,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770060933699,2.96653433,103.95,103.91,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060934002,2.96653433,103.94,103.89,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060934199,8.48550551,103.93,103.88,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770060934501,8.48550551,103.93,103.87,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060934502,2.96653433,103.92,103.87,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060935202,5.51897118,103.93,103.87,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060935404,8.48550551,103.93,103.87,14.56280564]
["bitfinex-derivatives","SOLF0:USTF0",1770060937305,2.96653433,103.91,103.87,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060937505,2.96653433,103.89,103.85,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060937704,2.96653433,103.89,103.83,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060939007,8.48550551,103.88,103.83,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060939203,2.96653433,103.87,103.83,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060939405,2.96653433,103.86,103.81,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060939601,8.48550551,103.85,103.79,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060940104,8.48550551,103.85,103.8,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060940309,2.96653433,103.86,103.8,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060940608,5.51897118,103.87,103.8,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060941304,5.51897118,103.86,103.8,14.56880564]
["bitfinex-derivatives","SOLF0:USTF0",1770060943603,12.94265453,103.88,103.81,14.56790564]
["bitfinex-derivatives","SOLF0:USTF0",1770060945711,12.94265453,103.88,103.82,14.56710564]
["bitfinex-derivatives","SOLF0:USTF0",1770060945905,568.1683,103.94,103.84,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060945906,5.51897118,103.9,103.84,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060947409,5.51897118,103.9,103.85,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770060948202,5.51897118,103.9,103.84,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060948510,5.51897118,103.89,103.84,5.89100564]
["bitfinex-derivatives","SOLF0:USTF0",1770060949106,14.18957118,103.89,103.82,14.56710564]
["bitfinex-derivatives","SOLF0:USTF0",1770060949311,6.20157922,103.88,103.82,14.56710564]
["bitfinex-derivatives","SOLF0:USTF0",1770060950913,5.75459258,103.89,103.83,14.8493806]
["bitfinex-derivatives","SOLF0:USTF0",1770060952815,8.6713,103.88,103.83,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060953012,5.75459258,103.89,103.83,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060953316,5.75459258,103.89,103.82,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060953511,14.42559258,103.89,103.82,14.8501806]
["bitfinex-derivatives","SOLF0:USTF0",1770060955507,5.75459258,103.88,103.83,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060956616,14.42609258,103.88,103.83,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060957712,14.42769258,103.86,103.79,14.8522806]
["bitfinex-derivatives","SOLF0:USTF0",1770060957916,14.42769258,103.86,103.8,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060958718,14.42769258,103.86,103.8,14.8514806]
["bitfinex-derivatives","SOLF0:USTF0",1770060960019,5.75459258,103.86,103.8,14.8514806]
["bitfinex-derivatives","SOLF0:USTF0",1770060960517,2.96926857,103.85,103.8,14.8514806]
["bitfinex-derivatives","SOLF0:USTF0",1770060961020,134.8861,103.88,103.8,14.8514806]
["bitfinex-derivatives","SOLF0:USTF0",1770060961021,8.72386115,103.88,103.82,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060961216,2.96926857,103.87,103.82,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060961415,5.75459258,103.88,103.8,2.96926857]
["bitfinex-derivatives","SOLF0:USTF0",1770060961416,8.72386115,103.86,103.8,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060962421,8.72386115,103.86,103.81,14.8511806]
["bitfinex-derivatives","SOLF0:USTF0",1770060963725,2.96926857,103.83,103.79,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770060964019,8.72386115,103.84,103.79,14.8527806]
["bitfinex-derivatives","SOLF0:USTF0",1770060964322,2.96926857,103.83,103.79,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060966421,8.72386115,103.84,103.79,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060968020,5.75459258,103.84,103.79,14.8528806]
["bitfinex-derivatives","SOLF0:USTF0",1770060968322,8.72386115,103.84,103.79,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060968826,5.75459258,103.84,103.79,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060969517,8.72386115,103.84,103.79,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060969712,2.96926857,103.83,103.79,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060972123,14.42929258,103.84,103.79,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060972324,2.96926857,103.83,103.79,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060973527,8.6738,103.85,103.8,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060973721,17.39766115,103.85,103.8,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060973922,2.96926857,103.84,103.8,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060974126,8.72386115,103.84,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770060974927,5.75459258,103.86,103.8,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060975322,5.75459258,103.86,103.8,14.8519806]
["bitfinex-derivatives","SOLF0:USTF0",1770060975722,2.96926857,103.88,103.81,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060976018,17.39506115,103.88,103.82,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060977334,8.72386115,103.87,103.82,6.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1770060982333,8.72386115,103.87,103.81,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770060982334,15.20352913,103.89,103.84,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060982539,9.5023977,103.89,103.84,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060983239,2.96926857,103.88,103.84,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060983434,2.96926857,103.88,103.84,14.97805344]
["bitfinex-derivatives","SOLF0:USTF0",1770060983937,9.5023977,103.89,103.84,14.97805344]
["bitfinex-derivatives","SOLF0:USTF0",1770060984138,2.96926857,103.88,103.84,14.97805344]
["bitfinex-derivatives","SOLF0:USTF0",1770060985335,2.96926857,103.88,103.84,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060987542,2.96926857,103.9,103.84,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060987833,2.96926857,103.89,103.84,14.97795344]
["bitfinex-derivatives","SOLF0:USTF0",1770060988234,2.96926857,103.88,103.84,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060988535,2.96812573,103.88,103.84,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060990043,9.50125486,103.89,103.84,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060990233,9.50125486,103.89,103.84,14.97795344]
["bitfinex-derivatives","SOLF0:USTF0",1770060995143,6.53312913,103.89,103.84,14.97795344]
["bitfinex-derivatives","SOLF0:USTF0",1770060995343,9.50125486,103.89,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770060995848,6.53312913,103.89,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770060996650,9.50125486,103.89,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770060997350,6.53312913,103.89,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770060997551,2.96812573,103.89,103.85,14.97715344]
["bitfinex-derivatives","SOLF0:USTF0",1770060998450,9.50125486,103.89,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770060999252,9.50125486,103.89,103.84,14.97785344]
["bitfinex-derivatives","SOLF0:USTF0",1770060999451,6.53312913,103.88,103.84,14.97785344]
["bitfinex-derivatives","SOLF0:USTF0",1770060999743,2.96812573,103.86,103.82,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770060999951,2.96812573,103.85,103.79,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061000152,2.96812573,103.84,103.79,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061001152,2.96812573,103.83,103.79,14.98215344]
["bitfinex-derivatives","SOLF0:USTF0",1770061003848,9.50125486,103.84,103.79,14.98215344]
["bitfinex-derivatives","SOLF0:USTF0",1770061004256,6.53312913,103.86,103.81,14.98055344]
["bitfinex-derivatives","SOLF0:USTF0",1770061004556,2.96812573,103.85,103.81,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061004756,2.96812573,103.83,103.79,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061005954,2.96812573,103.82,103.79,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061006452,134.9134,103.86,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770061006453,2.96812573,103.81,103.77,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061006653,2.96812573,103.81,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770061006654,2.96812573,103.79,103.73,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061007456,2.96812573,103.79,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770061007656,2.96812573,103.78,103.73,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061008054,2.96812573,103.78,103.73,14.98715344]
["bitfinex-derivatives","SOLF0:USTF0",1770061008752,2.96812573,103.78,103.73,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061009159,8.6803,103.78,103.73,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061009353,2.96812573,103.77,103.73,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061010254,11.64842573,103.78,103.73,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061010449,2.96812573,103.78,103.73,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061010848,2.96812573,103.77,103.73,6.30355344]
["bitfinex-derivatives","SOLF0:USTF0",1770061011556,327.6136,103.8,103.73,9.27167917]
["bitfinex-derivatives","SOLF0:USTF0",1770061011557,192.62,103.8,103.73,9.27167917]
["bitfinex-derivatives","SOLF0:USTF0",1770061011858,2.96812573,103.8,103.74,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061012057,2.96812573,103.8,103.75,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061012354,2.96812573,103.79,103.75,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061012554,2.96812573,103.8,103.75,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061013058,18.42169426,103.81,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061015161,9.74459426,103.81,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061015357,2.96812573,103.84,103.78,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061015563,6.77646853,103.85,103.78,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061015861,6.77646853,103.85,103.79,9.51794013]
["bitfinex-derivatives","SOLF0:USTF0",1770061017363,15.45046853,103.85,103.79,9.51794013]
["bitfinex-derivatives","SOLF0:USTF0",1770061019066,18.41859426,103.85,103.79,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061020465,8.6746,103.84,103.79,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061020660,9.74459426,103.85,103.79,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061022163,18.41829426,103.85,103.79,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061022367,6.77646853,103.85,103.8,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061022664,6.77646853,103.85,103.8,9.51794013]
["bitfinex-derivatives","SOLF0:USTF0",1770061022863,9.74459426,103.87,103.81,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061023163,15.44936853,103.86,103.81,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061023360,6.77646853,103.84,103.78,9.51794013]
["bitfinex-derivatives","SOLF0:USTF0",1770061023765,9.74459426,103.84,103.78,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061024463,9.74459426,103.84,103.79,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061026066,2.96812573,103.83,103.79,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061026865,18.41929426,103.84,103.79,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061028766,2.96812573,103.83,103.77,329.5900144]
["bitfinex-derivatives","SOLF0:USTF0",1770061029169,2.96812573,103.83,103.78,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061029770,18.41929426,103.84,103.78,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061029963,6.77646853,103.82,103.76,9.51794013]
["bitfinex-derivatives","SOLF0:USTF0",1770061030169,9.74459426,103.81,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061030574,2.96812573,103.8,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061031269,11.64612573,103.8,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061031470,9.74459426,103.81,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061031871,18.42159426,103.81,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061032368,11.64622573,103.8,103.74,15.2318144]
["bitfinex-derivatives","SOLF0:USTF0",1770061032576,9.74459426,103.81,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061033478,2.96812573,103.8,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061034276,9.74459426,103.81,103.76,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061038280,9.74459426,103.81,103.76,15.2310144]
["bitfinex-derivatives","SOLF0:USTF0",1770061039181,2.96812573,103.82,103.77,15.2301144]
["bitfinex-derivatives","SOLF0:USTF0",1770061039380,2.96812573,103.82,103.78,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061039582,211.30009426,103.83,103.78,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061039782,18.42009426,103.83,103.78,6.5498144]
["bitfinex-derivatives","SOLF0:USTF0",1770061040280,6.77646853,103.83,103.78,15.2293144]
["bitfinex-derivatives","SOLF0:USTF0",1770061040478,9.69449253,103.85,103.79,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061040877,9.69449253,103.85,103.8,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061041277,6.7263668,103.85,103.8,15.15374885]
["bitfinex-derivatives","SOLF0:USTF0",1770061043288,9.69449253,103.85,103.8,15.15374885]
["bitfinex-derivatives","SOLF0:USTF0",1770061044988,203.5117,103.88,103.82,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061045192,11.63982573,103.88,103.82,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061045990,2.96812573,103.88,103.83,15.15194885]
["bitfinex-derivatives","SOLF0:USTF0",1770061046486,9.69449253,103.89,103.84,15.15114885]
["bitfinex-derivatives","SOLF0:USTF0",1770061046989,6.7263668,103.89,103.84,15.15114885]
["bitfinex-derivatives","SOLF0:USTF0",1770061047190,9.69449253,103.89,103.84,15.15114885]
["bitfinex-derivatives","SOLF0:USTF0",1770061050391,9.69392511,103.89,103.84,15.15114885]
["bitfinex-derivatives","SOLF0:USTF0",1770061051288,2.96755831,103.93,103.87,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061051489,134.766,103.98,103.88,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061051685,2.96755831,103.96,103.89,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061051886,2.96755831,103.96,103.9,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061052289,2.96755831,103.95,103.9,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061052489,293.94514406,103.99,103.9,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061052490,2.96755831,103.96,103.9,15.14614885]
["bitfinex-derivatives","SOLF0:USTF0",1770061053092,6.7263668,103.97,103.9,15.14614885]
["bitfinex-derivatives","SOLF0:USTF0",1770061053300,2.96755831,103.96,103.91,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061054695,2.96755831,103.96,103.91,15.14534885]
["bitfinex-derivatives","SOLF0:USTF0",1770061054897,15.3881668,104.0,103.92,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061055100,2.96755831,103.97,103.92,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061055295,2.96755831,103.96,103.92,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061055496,2.96755831,103.95,103.92,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061056000,2.96755831,103.96,103.92,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061056201,2.96755831,103.95,103.9,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061056598,2.96755831,103.95,103.9,15.14604885]
["bitfinex-derivatives","SOLF0:USTF0",1770061057102,2.96755831,103.95,103.9,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061057802,2.96755831,103.95,103.9,15.14584885]
["bitfinex-derivatives","SOLF0:USTF0",1770061058503,2.96755831,103.96,103.91,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061059500,9.69392511,103.97,103.91,15.14534885]
["bitfinex-derivatives","SOLF0:USTF0",1770061060400,2.96755831,103.96,103.91,15.14534885]
["bitfinex-derivatives","SOLF0:USTF0",1770061061404,9.69392511,103.97,103.91,15.14534885]
["bitfinex-derivatives","SOLF0:USTF0",1770061061601,2.96755831,103.96,103.91,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061062200,9.69392511,103.97,103.91,15.14504885]
["bitfinex-derivatives","SOLF0:USTF0",1770061062402,2.96755831,103.97,103.92,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061062702,2.96755831,103.98,103.92,6.47664885]
["bitfinex-derivatives","SOLF0:USTF0",1770061063305,11.63055831,103.98,103.92,15.14434885]
["bitfinex-derivatives","SOLF0:USTF0",1770061064408,2.96755831,103.97,103.92,15.14434885]
["bitfinex-derivatives","SOLF0:USTF0",1770061066007,2.96755831,103.97,103.93,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770061067306,2.96755831,103.97,103.93,15.14344885]
["bitfinex-derivatives","SOLF0:USTF0",1770061067500,200.6263668,103.99,103.93,15.14344885]
["bitfinex-derivatives","SOLF0:USTF0",1770061067501,2.96755831,103.98,103.93,15.14344885]
["bitfinex-derivatives","SOLF0:USTF0",1770061067910,2.96755831,103.98,103.94,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770061068513,2.96755831,103.97,103.93,15.14354885]
["bitfinex-derivatives","SOLF0:USTF0",1770061070605,2.96755831,103.96,103.92,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770061070910,2.96755831,103.95,103.9,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061071309,2.96755831,103.95,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770061071507,2.96755831,103.94,103.9,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061072512,2.96755831,103.95,103.91,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061072704,2.96755831,103.96,103.91,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061073109,2.96755831,103.95,103.91,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061073319,2.96755831,103.94,103.91,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061075614,2.96755831,103.95,103.91,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061077019,11.63295831,103.95,103.9,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770061077217,11.63295831,103.95,103.9,15.60876211]
["bitfinex-derivatives","SOLF0:USTF0",1770061077617,2.96755831,103.94,103.9,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061079814,10.07083079,103.94,103.88,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061080020,2.96755831,103.91,103.85,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061080215,2.96755831,103.88,103.85,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061081112,2.96755831,103.89,103.85,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061081511,2.96755831,103.88,103.85,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061081709,2.96755831,103.87,103.85,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061082118,2.96755831,103.87,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770061083516,2.96755831,103.86,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770061084020,2.96755831,103.86,103.82,15.61556211]
["bitfinex-derivatives","SOLF0:USTF0",1770061084221,2.96755831,103.87,103.83,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061084818,2.96755831,103.86,103.81,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061085015,2.96755831,103.85,103.81,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061086317,2.96755831,103.84,103.81,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061086522,2.96755831,103.84,103.79,15.61806211]
["bitfinex-derivatives","SOLF0:USTF0",1770061087016,2.96755831,103.82,103.77,320.41946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061087217,7.10327248,103.84,103.77,320.41946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061087218,2.96755831,103.81,103.77,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061087420,2.96755831,103.8,103.75,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061088321,2.96755831,103.8,103.75,15.62146211]
["bitfinex-derivatives","SOLF0:USTF0",1770061088922,2.96755831,103.8,103.75,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061089122,2.96755831,103.79,103.75,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061089323,2.96755831,103.78,103.75,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061089924,2.96755831,103.79,103.75,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061090218,2.96755831,103.81,103.75,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061090423,23.20943103,103.82,103.75,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061091222,7.10327248,103.82,103.76,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061092224,7.10327248,103.81,103.76,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061092424,7.10327248,103.81,103.74,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061093125,14.53303103,103.8,103.74,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061093327,7.10327248,103.79,103.72,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061094026,7.10327248,103.79,103.73,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061096129,7.10327248,103.81,103.74,6.93946211]
["bitfinex-derivatives","SOLF0:USTF0",1770061097430,15.78027248,103.81,103.74,15.62226211]
["bitfinex-derivatives","SOLF0:USTF0",1770061100237,6.97737451,103.8,103.74,15.62226211]
["bitfinex-derivatives","SOLF0:USTF0",1770061101342,15.65367451,103.82,103.76,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061101542,6.97737451,103.85,103.77,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061101937,6.97737451,103.85,103.79,15.7341583]
["bitfinex-derivatives","SOLF0:USTF0",1770061102140,15.65007451,103.87,103.79,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061102444,6.97737451,103.85,103.79,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061102839,6.97737451,103.85,103.76,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061102840,6.97737451,103.84,103.76,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061103039,6.97737451,103.83,103.76,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061103336,142.36875855,103.84,103.75,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770061103337,6.97737451,103.81,103.75,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770061104037,15.65447451,103.81,103.74,329.3786583]
["bitfinex-derivatives","SOLF0:USTF0",1770061104435,15.65447451,103.81,103.74,15.7386583]
["bitfinex-derivatives","SOLF0:USTF0",1770061105240,15.65447451,103.81,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770061105437,6.97737451,103.81,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770061105941,15.65477451,103.81,103.74,15.7386583]
["bitfinex-derivatives","SOLF0:USTF0",1770061106543,15.65477451,103.81,103.75,15.7375583]
["bitfinex-derivatives","SOLF0:USTF0",1770061109047,6.97737451,103.81,103.75,15.7375583]
["bitfinex-derivatives","SOLF0:USTF0",1770061109344,6.97737451,103.83,103.77,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061109751,6.97737451,103.83,103.78,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061110142,6.97737451,103.83,103.78,15.7350583]
["bitfinex-derivatives","SOLF0:USTF0",1770061110342,6.97737451,103.87,103.78,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061110545,6.97737451,103.87,103.79,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061110949,15.64937451,103.87,103.8,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061111550,15.64937451,103.87,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770061112349,15.64937451,103.87,103.81,15.7328583]
["bitfinex-derivatives","SOLF0:USTF0",1770061112350,6.97737451,103.87,103.81,15.7328583]
["bitfinex-derivatives","SOLF0:USTF0",1770061112657,6.97737451,103.89,103.82,15.7318583]
["bitfinex-derivatives","SOLF0:USTF0",1770061113552,6.97737451,103.88,103.82,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061113945,6.97737451,103.87,103.8,15.7332583]
["bitfinex-derivatives","SOLF0:USTF0",1770061114148,6.97737451,103.87,103.78,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061114347,6.97737451,103.87,103.79,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061114551,6.97737451,103.87,103.81,15.7328583]
["bitfinex-derivatives","SOLF0:USTF0",1770061115048,6.97737451,103.86,103.79,15.7337583]
["bitfinex-derivatives","SOLF0:USTF0",1770061115353,6.97737451,103.85,103.79,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061117049,15.65107451,103.85,103.79,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061120855,15.65107451,103.85,103.79,15.7344583]
["bitfinex-derivatives","SOLF0:USTF0",1770061123565,6.97737451,103.85,103.8,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061124155,15.65117451,103.85,103.8,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061124454,6.97737451,103.85,103.8,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061124661,8.6736,103.86,103.81,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061124964,6.97737451,103.87,103.81,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061125259,6.97737451,103.86,103.81,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061125564,6.97737451,103.86,103.77,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061125762,8.6737,103.85,103.77,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061125963,8.6737,103.85,103.79,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061128165,15.65107451,103.85,103.79,7.0558583]
["bitfinex-derivatives","SOLF0:USTF0",1770061130568,15.65107451,103.85,103.79,15.7344583]
["bitfinex-derivatives","SOLF0:USTF0",1770061133467,6.97737451,103.85,103.8,16.08154821]
["bitfinex-derivatives","SOLF0:USTF0",1770061133870,6.97737451,103.85,103.8,7.40394821]
["bitfinex-derivatives","SOLF0:USTF0",1770061134377,6.97737451,103.85,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770061134673,6.97737451,103.85,103.79,16.08254821]
["bitfinex-derivatives","SOLF0:USTF0",1770061135476,7.60108784,103.84,103.79,16.08254821]
["bitfinex-derivatives","SOLF0:USTF0",1770061136363,10.57140864,103.84,103.79,16.08254821]
["bitfinex-derivatives","SOLF0:USTF0",1770061138270,7.60108784,103.84,103.79,16.08254821]
["bitfinex-derivatives","SOLF0:USTF0",1770061138468,7.60108784,103.84,103.8,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770061139869,19.24440864,103.86,103.8,16.08154821]
["bitfinex-derivatives","SOLF0:USTF0",1770061140073,7.60108784,103.86,103.81,16.08074821]
["bitfinex-derivatives","SOLF0:USTF0",1770061140268,7.60108784,103.85,103.79,7.40394821]
["bitfinex-derivatives","SOLF0:USTF0",1770061140474,7.60108784,103.85,103.8,16.08114821]
["bitfinex-derivatives","SOLF0:USTF0",1770061140773,10.57140864,103.85,103.8,16.08114821]
["bitfinex-derivatives","SOLF0:USTF0",1770061141072,7.60108784,103.85,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770061141773,7.60108784,103.85,103.8,16.08164821]
["bitfinex-derivatives","SOLF0:USTF0",1770061142267,7.60108784,103.85,103.8,7.40394821]
["bitfinex-derivatives","SOLF0:USTF0",1770061142574,19.24520864,103.85,103.8,7.40394821]
["bitfinex-derivatives","SOLF0:USTF0",1770061144471,7.60108784,103.85,103.8,7.40394821]
["bitfinex-derivatives","SOLF0:USTF0",1770061145375,19.24530864,103.85,103.8,7.40394821]
["bitfinex-derivatives","SOLF0:USTF0",1770061146769,7.60108784,103.83,103.78,16.08324821]
["bitfinex-derivatives","SOLF0:USTF0",1770061148478,16.27658784,103.83,103.78,7.40394821]
["bitfinex-derivatives","SOLF0:USTF0",1770061149478,16.27658784,103.83,103.78,16.08344821]
["bitfinex-derivatives","SOLF0:USTF0",1770061152482,7.60108784,103.83,103.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770061159685,10.57140864,103.85,103.79,7.40394821]
["bitfinex-derivatives","SOLF0:USTF0",1770061160982,10.95399407,103.83,103.77,25.19524901]
["bitfinex-derivatives","SOLF0:USTF0",1770061161181,10.95399407,103.83,103.77,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061161685,10.95399407,103.83,103.78,16.04491048]
["bitfinex-derivatives","SOLF0:USTF0",1770061163582,7.98367327,103.83,103.79,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770061163787,7.98367327,103.83,103.79,16.04451048]
["bitfinex-derivatives","SOLF0:USTF0",1770061164183,10.95399407,103.83,103.79,16.04451048]
["bitfinex-derivatives","SOLF0:USTF0",1770061165688,7.98367327,103.83,103.79,16.04451048]
["bitfinex-derivatives","SOLF0:USTF0",1770061166389,2.9703208,103.84,103.79,16.04451048]
["bitfinex-derivatives","SOLF0:USTF0",1770061166688,2.9703208,103.83,103.79,16.04451048]
["bitfinex-derivatives","SOLF0:USTF0",1770061166888,2.9703208,103.83,103.79,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061168188,10.95399407,103.83,103.79,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061169590,7.98367327,103.83,103.79,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061171692,16.65797327,103.85,103.8,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061171888,7.98367327,103.85,103.8,10.33633128]
["bitfinex-derivatives","SOLF0:USTF0",1770061172086,7.98367327,103.85,103.81,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061172689,7.98367327,103.85,103.81,10.33495096]
["bitfinex-derivatives","SOLF0:USTF0",1770061173287,7.98367327,103.85,103.81,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061174097,7.98367327,103.85,103.8,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061177100,7.98367327,103.85,103.8,16.04381048]
["bitfinex-derivatives","SOLF0:USTF0",1770061178297,7.98367327,103.85,103.8,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061179996,7.98367327,103.85,103.8,16.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1770061180700,7.98367327,103.85,103.8,19.01255096]
["bitfinex-derivatives","SOLF0:USTF0",1770061180900,19.62471375,103.87,103.81,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061181100,7.98367327,103.86,103.81,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061182701,7.98367327,103.86,103.81,10.33495096]
["bitfinex-derivatives","SOLF0:USTF0",1770061185304,194.68,103.88,103.82,10.33495096]
["bitfinex-derivatives","SOLF0:USTF0",1770061185305,19.62391375,103.88,103.82,10.33495096]
["bitfinex-derivatives","SOLF0:USTF0",1770061185610,16.65497327,103.88,103.83,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061185810,203.18367327,103.9,103.84,10.33495096]
["bitfinex-derivatives","SOLF0:USTF0",1770061186101,16.65327327,103.9,103.85,10.33495096]
["bitfinex-derivatives","SOLF0:USTF0",1770061186308,16.65327327,103.9,103.85,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061187605,16.65397327,103.89,103.85,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061187803,7.98367327,103.87,103.81,16.04281048]
["bitfinex-derivatives","SOLF0:USTF0",1770061188003,7.98367327,103.86,103.81,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061188206,10.95261375,103.86,103.81,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061189400,19.62581375,103.86,103.81,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061189606,16.65687327,103.86,103.81,7.36601048]
["bitfinex-derivatives","SOLF0:USTF0",1770061189801,7.98367327,103.86,103.82,7.85675975]
["bitfinex-derivatives","SOLF0:USTF0",1770061190004,7.61055993,103.82,103.75,25.45738918]
["bitfinex-derivatives","SOLF0:USTF0",1770061190204,2.96894048,103.81,103.75,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061190401,7.61055993,103.82,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061190598,10.57950041,103.82,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061191304,8.6734,103.86,103.78,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061191608,10.57950041,103.84,103.79,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061192009,10.57950041,103.83,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061193708,7.61055993,103.83,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061193914,10.57950041,103.83,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061195411,10.57950041,103.83,103.78,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061198415,2.96894048,103.82,103.78,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061200316,7.61055993,103.81,103.76,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061200521,10.57950041,103.81,103.76,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061201412,329.7722,103.86,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061201413,7.61055993,103.83,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061201609,10.57950041,103.83,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061201812,2.96894048,103.82,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061202016,2.96894048,103.84,103.78,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061202220,7.61055993,103.84,103.78,10.59709113]
["bitfinex-derivatives","SOLF0:USTF0",1770061202528,205.43950041,103.86,103.8,16.30595065]
["bitfinex-derivatives","SOLF0:USTF0",1770061202716,7.61055993,103.85,103.8,16.30595065]
["bitfinex-derivatives","SOLF0:USTF0",1770061203420,7.61055993,103.85,103.8,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061205026,7.61055993,103.84,103.79,16.30675065]
["bitfinex-derivatives","SOLF0:USTF0",1770061206220,7.61055993,103.84,103.77,11.64844048]
["bitfinex-derivatives","SOLF0:USTF0",1770061206221,7.61055993,103.83,103.77,11.64844048]
["bitfinex-derivatives","SOLF0:USTF0",1770061206421,10.57950041,103.82,103.76,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061206625,7.61055993,103.8,103.74,10.59709113]
["bitfinex-derivatives","SOLF0:USTF0",1770061206829,7.61055993,103.79,103.74,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061208126,10.57950041,103.79,103.74,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061209336,10.57950041,103.79,103.74,16.31055065]
["bitfinex-derivatives","SOLF0:USTF0",1770061209622,7.61055993,103.79,103.74,16.31055065]
["bitfinex-derivatives","SOLF0:USTF0",1770061211031,2.96894048,103.8,103.75,16.30995065]
["bitfinex-derivatives","SOLF0:USTF0",1770061211233,10.57950041,103.81,103.75,16.30995065]
["bitfinex-derivatives","SOLF0:USTF0",1770061211827,7.61055993,103.8,103.75,16.30995065]
["bitfinex-derivatives","SOLF0:USTF0",1770061212024,8.6763,103.82,103.76,16.30905065]
["bitfinex-derivatives","SOLF0:USTF0",1770061212025,10.57950041,103.82,103.76,16.30905065]
["bitfinex-derivatives","SOLF0:USTF0",1770061213328,7.61055993,103.82,103.78,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770061213732,10.57950041,103.82,103.78,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770061214928,10.57950041,103.82,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770061215130,7.61055993,103.82,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770061215829,203.1538,103.85,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061215830,2.96894048,103.84,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770061216328,2.96894048,103.85,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770061216833,2.96894048,103.84,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770061217029,2.96894048,103.85,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770061217226,2.96894048,103.84,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770061217425,2.96894048,103.84,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770061217824,10.57950041,103.84,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770061218025,10.57950041,103.84,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770061218231,10.57950041,103.82,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061219034,2.96894048,103.81,103.77,7.62815065]
["bitfinex-derivatives","SOLF0:USTF0",1770061219428,2.96894048,103.81,103.77,16.30825065]
["bitfinex-derivatives","SOLF0:USTF0",1770061219833,10.57950041,103.82,103.77,16.30825065]
["bitfinex-derivatives","SOLF0:USTF0",1770061221536,7.61055993,103.82,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770061221737,10.57950041,103.82,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770061232538,10.58201986,103.82,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770061232739,10.86065336,103.84,103.79,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061232942,10.86065336,103.85,103.79,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061234044,7.88919343,103.87,103.81,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061234234,2.97145993,103.88,103.82,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061234440,10.86065336,103.89,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770061234639,7.88919343,103.89,103.84,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061236450,7.88919343,103.89,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770061238445,2.97145993,103.9,103.85,16.33382762]
["bitfinex-derivatives","SOLF0:USTF0",1770061238746,7.88919343,103.91,103.85,16.33382762]
["bitfinex-derivatives","SOLF0:USTF0",1770061238747,10.86065336,103.91,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770061239444,7.88919343,103.91,103.87,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770061239651,2.97145993,103.92,103.87,16.33182762]
["bitfinex-derivatives","SOLF0:USTF0",1770061240040,2.97145993,103.92,103.87,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061240241,2.97145993,103.92,103.88,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770061240444,10.86065336,103.93,103.88,16.33142762]
["bitfinex-derivatives","SOLF0:USTF0",1770061240950,2.97145993,103.92,103.88,16.33142762]
["bitfinex-derivatives","SOLF0:USTF0",1770061241148,2.97145993,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770061241149,2.97145993,103.91,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770061241748,10.86065336,103.92,103.86,16.33302762]
["bitfinex-derivatives","SOLF0:USTF0",1770061243250,10.86065336,103.92,103.87,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061244850,2.97145993,103.94,103.88,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061245048,2.97145993,103.94,103.89,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061245350,2.97145993,103.94,103.86,134.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770061245351,2.97145993,103.93,103.88,16.33132762]
["bitfinex-derivatives","SOLF0:USTF0",1770061247252,10.86065336,103.93,103.88,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061247451,2.97145993,103.92,103.88,7.66022762]
["bitfinex-derivatives","SOLF0:USTF0",1770061250351,10.99587197,103.92,103.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770061250645,10.99587197,103.91,103.86,7.57143384]
["bitfinex-derivatives","SOLF0:USTF0",1770061250951,2.97145993,103.9,103.86,7.57143384]
["bitfinex-derivatives","SOLF0:USTF0",1770061251750,10.99587197,103.9,103.85,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770061252442,10.99587197,103.89,103.84,16.24583384]
["bitfinex-derivatives","SOLF0:USTF0",1770061252644,10.99587197,103.88,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770061252851,10.99587197,103.88,103.82,7.57143384]
["bitfinex-derivatives","SOLF0:USTF0",1770061253246,2.97145993,103.87,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770061253949,2.97145993,103.87,103.82,7.57143384]
["bitfinex-derivatives","SOLF0:USTF0",1770061254151,8.02441204,103.92,103.85,7.57143384]
["bitfinex-derivatives","SOLF0:USTF0",1770061254351,2.97145993,103.9,103.85,7.57143384]
["bitfinex-derivatives","SOLF0:USTF0",1770061255352,2.97145993,103.9,103.85,16.24503384]
["bitfinex-derivatives","SOLF0:USTF0",1770061256956,10.99587197,103.9,103.85,16.24503384]
["bitfinex-derivatives","SOLF0:USTF0",1770061258149,19.66537197,103.9,103.85,7.57143384]
["bitfinex-derivatives","SOLF0:USTF0",1770061258750,10.99587197,103.9,103.85,7.57143384]
["bitfinex-derivatives","SOLF0:USTF0",1770061260260,2.97145993,103.89,103.83,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061260555,10.56470628,103.9,103.85,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061264466,10.56470628,103.9,103.85,17.01700834]
["bitfinex-derivatives","SOLF0:USTF0",1770061265567,19.23440628,103.9,103.85,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061271469,16.26294635,103.9,103.85,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061272870,19.23440628,103.9,103.85,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061273062,10.56470628,103.9,103.85,17.01680834]
["bitfinex-derivatives","SOLF0:USTF0",1770061274271,19.23430628,103.9,103.85,17.01680834]
["bitfinex-derivatives","SOLF0:USTF0",1770061276470,19.23430628,103.9,103.85,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061276970,7.59324635,103.86,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770061277272,134.8606,103.9,103.79,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061277273,10.56470628,103.85,103.79,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061277576,10.56470628,103.85,103.8,17.02050834]
["bitfinex-derivatives","SOLF0:USTF0",1770061279177,2.97145993,103.84,103.8,8.34340834]
["bitfinex-derivatives","SOLF0:USTF0",1770061280171,11.32595396,103.83,103.78,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061280376,11.32595396,103.83,103.78,16.48531573]
["bitfinex-derivatives","SOLF0:USTF0",1770061280573,2.97145993,103.83,103.79,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061280773,2.97145993,103.84,103.79,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061281277,11.32595396,103.84,103.79,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061281473,2.97145993,103.83,103.79,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061282569,8.35449403,103.87,103.8,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061282770,2.97145993,103.86,103.8,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061282973,11.32595396,103.87,103.81,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061283173,8.35449403,103.87,103.81,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061283379,11.32595396,103.87,103.82,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770061285372,11.32595396,103.87,103.82,16.48211573]
["bitfinex-derivatives","SOLF0:USTF0",1770061285575,11.32595396,103.87,103.8,2.97145993]
["bitfinex-derivatives","SOLF0:USTF0",1770061285576,8.35449403,103.89,103.84,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061285872,8.35449403,103.89,103.84,10.77737566]
["bitfinex-derivatives","SOLF0:USTF0",1770061286375,8.35449403,103.89,103.84,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061286776,8.35449403,103.89,103.84,16.48021573]
["bitfinex-derivatives","SOLF0:USTF0",1770061288268,8.35449403,103.89,103.84,19.45167566]
["bitfinex-derivatives","SOLF0:USTF0",1770061289873,8.35449403,103.89,103.85,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770061291776,8.35449403,103.89,103.84,19.45187566]
["bitfinex-derivatives","SOLF0:USTF0",1770061291974,8.35449403,103.89,103.84,16.48041573]
["bitfinex-derivatives","SOLF0:USTF0",1770061294478,8.35449403,103.89,103.84,19.44746217]
["bitfinex-derivatives","SOLF0:USTF0",1770061299184,8.35449403,103.88,103.82,19.44836217]
["bitfinex-derivatives","SOLF0:USTF0",1770061299375,8.35449403,103.88,103.83,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061300479,8.35449403,103.87,103.81,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061300680,8.35449403,103.85,103.81,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061301086,2.96704644,103.84,103.79,16.48441573]
["bitfinex-derivatives","SOLF0:USTF0",1770061301886,17.02849403,103.85,103.79,16.48441573]
["bitfinex-derivatives","SOLF0:USTF0",1770061302186,2.96704644,103.84,103.79,16.48441573]
["bitfinex-derivatives","SOLF0:USTF0",1770061303583,11.32154047,103.83,103.77,16.48551573]
["bitfinex-derivatives","SOLF0:USTF0",1770061303883,2.96704644,103.82,103.77,16.48551573]
["bitfinex-derivatives","SOLF0:USTF0",1770061304085,19.99804047,103.82,103.77,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061304385,2.96704644,103.81,103.77,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061304783,11.64414644,103.81,103.77,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061305282,2.96704644,103.83,103.77,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061305585,11.32154047,103.83,103.77,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061305787,209.57594047,103.85,103.79,10.77296217]
["bitfinex-derivatives","SOLF0:USTF0",1770061306786,206.60889403,103.85,103.79,10.77296217]
["bitfinex-derivatives","SOLF0:USTF0",1770061306989,206.60889403,103.85,103.8,10.77296217]
["bitfinex-derivatives","SOLF0:USTF0",1770061307488,206.60889403,103.85,103.8,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061308286,19.99594047,103.85,103.8,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061308590,8.35449403,103.87,103.81,10.77296217]
["bitfinex-derivatives","SOLF0:USTF0",1770061308792,8.35449403,103.87,103.82,10.77296217]
["bitfinex-derivatives","SOLF0:USTF0",1770061308995,8.35449403,103.87,103.82,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061312094,17.02679403,103.87,103.82,7.80591573]
["bitfinex-derivatives","SOLF0:USTF0",1770061312392,8.15217071,103.86,103.81,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770061312589,11.11921715,103.86,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061312785,19.79201715,103.86,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061313191,19.79201715,103.86,103.8,16.36602131]
["bitfinex-derivatives","SOLF0:USTF0",1770061313391,8.15217071,103.85,103.8,16.36602131]
["bitfinex-derivatives","SOLF0:USTF0",1770061315299,8.15217071,103.85,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061315596,8.15217071,103.85,103.78,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061315798,11.11921715,103.84,103.78,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061316293,19.79371715,103.84,103.78,16.36772131]
["bitfinex-derivatives","SOLF0:USTF0",1770061316494,11.11921715,103.84,103.78,19.33476775]
["bitfinex-derivatives","SOLF0:USTF0",1770061316989,8.15217071,103.84,103.79,16.36682131]
["bitfinex-derivatives","SOLF0:USTF0",1770061321092,19.79371715,103.84,103.79,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061321487,19.79461715,103.83,103.77,10.65526775]
["bitfinex-derivatives","SOLF0:USTF0",1770061321691,11.11921715,103.82,103.77,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061321893,11.11921715,103.81,103.75,10.65526775]
["bitfinex-derivatives","SOLF0:USTF0",1770061322092,8.15217071,103.8,103.75,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061322297,11.11921715,103.82,103.76,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061322498,2.96704644,103.81,103.76,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061325501,19.79541715,103.82,103.76,16.36922131]
["bitfinex-derivatives","SOLF0:USTF0",1770061325696,19.79541715,103.82,103.77,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061326194,2.96704644,103.8,103.75,16.37012131]
["bitfinex-derivatives","SOLF0:USTF0",1770061328702,19.79651715,103.81,103.75,16.37012131]
["bitfinex-derivatives","SOLF0:USTF0",1770061329901,11.11921715,103.81,103.76,16.36932131]
["bitfinex-derivatives","SOLF0:USTF0",1770061330099,206.9648,103.87,103.77,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061330301,2.96704644,103.84,103.78,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061330602,11.11921715,103.85,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061330900,8.15217071,103.85,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061331595,19.79291715,103.85,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061332196,2.96704644,103.84,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061334102,11.64154644,103.84,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061334304,2.96704644,103.84,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061335101,11.11921715,103.85,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061335305,11.11921715,103.86,103.8,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061335802,11.11921715,103.86,103.81,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061337396,2.96704644,103.85,103.81,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061338902,11.11921715,103.86,103.81,7.68822131]
["bitfinex-derivatives","SOLF0:USTF0",1770061345115,11.11921715,103.86,103.81,16.36502131]
["bitfinex-derivatives","SOLF0:USTF0",1770061345615,8.15217071,103.86,103.81,16.36502131]
["bitfinex-derivatives","SOLF0:USTF0",1770061345816,8.15217071,103.86,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770061346319,11.63914644,103.87,103.82,16.73256355]
["bitfinex-derivatives","SOLF0:USTF0",1770061346814,19.61671954,103.87,103.82,16.73256355]
["bitfinex-derivatives","SOLF0:USTF0",1770061349119,7.9775731,103.86,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770061349614,7.9775731,103.86,103.81,16.73336355]
["bitfinex-derivatives","SOLF0:USTF0",1770061350116,7.9775731,103.86,103.82,16.73256355]
["bitfinex-derivatives","SOLF0:USTF0",1770061353125,10.94461954,103.86,103.82,16.73256355]
["bitfinex-derivatives","SOLF0:USTF0",1770061354217,7.9775731,103.86,103.82,16.73256355]
["bitfinex-derivatives","SOLF0:USTF0",1770061356924,11.64091923,103.87,103.82,16.73256355]
["bitfinex-derivatives","SOLF0:USTF0",1770061357926,19.61849233,103.87,103.82,16.73256355]
["bitfinex-derivatives","SOLF0:USTF0",1770061359625,10.94639233,103.87,103.82,16.73256355]
["bitfinex-derivatives","SOLF0:USTF0",1770061363425,19.61679233,103.89,103.84,8.05646355]
["bitfinex-derivatives","SOLF0:USTF0",1770061363830,7.9775731,103.89,103.84,8.05646355]
["bitfinex-derivatives","SOLF0:USTF0",1770061364531,10.94639233,103.89,103.84,16.73036355]
["bitfinex-derivatives","SOLF0:USTF0",1770061364925,7.9775731,103.89,103.84,19.69918278]
["bitfinex-derivatives","SOLF0:USTF0",1770061365324,7.9775731,103.89,103.85,8.05646355]
["bitfinex-derivatives","SOLF0:USTF0",1770061366729,7.9775731,103.89,103.83,19.70048278]
["bitfinex-derivatives","SOLF0:USTF0",1770061366924,7.9775731,103.88,103.83,16.73166355]
["bitfinex-derivatives","SOLF0:USTF0",1770061367831,7.9775731,103.88,103.84,8.05646355]
["bitfinex-derivatives","SOLF0:USTF0",1770061368832,8.6704,103.89,103.84,8.05646355]
["bitfinex-derivatives","SOLF0:USTF0",1770061369033,16.6479731,103.89,103.84,8.05646355]
["bitfinex-derivatives","SOLF0:USTF0",1770061369435,16.95172535,103.91,103.86,10.93889779]
["bitfinex-derivatives","SOLF0:USTF0",1770061370343,16.84018122,103.9,103.86,7.97007856]
["bitfinex-derivatives","SOLF0:USTF0",1770061370531,8.17058122,103.89,103.84,10.84032397]
["bitfinex-derivatives","SOLF0:USTF0",1770061371337,16.84108122,103.89,103.84,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061373337,8.17058122,103.88,103.83,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061373541,8.17058122,103.87,103.82,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061374442,16.84268122,103.87,103.82,10.84032397]
["bitfinex-derivatives","SOLF0:USTF0",1770061375339,16.84268122,103.87,103.83,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061377937,8.6706,103.89,103.84,10.84032397]
["bitfinex-derivatives","SOLF0:USTF0",1770061378134,8.6706,103.89,103.85,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061378336,8.6706,103.89,103.86,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061380640,16.84198122,103.88,103.84,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061380842,8.17058122,103.87,103.82,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061381037,8.17058122,103.87,103.81,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061381242,16.84528122,103.84,103.8,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061381446,16.84528122,103.84,103.79,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061381847,2.96881923,103.86,103.81,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061381848,8.17058122,103.86,103.81,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061382043,8.17058122,103.86,103.82,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061382349,8.17058122,103.86,103.8,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061382542,8.17058122,103.86,103.81,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061383446,8.17058122,103.86,103.82,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061384247,8.17058122,103.88,103.83,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061384547,8.17058122,103.88,103.83,10.84032397]
["bitfinex-derivatives","SOLF0:USTF0",1770061386252,16.84198122,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061386447,16.84198122,103.88,103.82,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061386651,16.84268122,103.87,103.82,2.96881923]
["bitfinex-derivatives","SOLF0:USTF0",1770061387043,16.84268122,103.87,103.81,19.51722397]
["bitfinex-derivatives","SOLF0:USTF0",1770061388351,8.17058122,103.87,103.82,19.51612397]
["bitfinex-derivatives","SOLF0:USTF0",1770061390251,8.6714,103.88,103.83,19.51562397]
["bitfinex-derivatives","SOLF0:USTF0",1770061390654,8.17058122,103.89,103.84,10.84032397]
["bitfinex-derivatives","SOLF0:USTF0",1770061391156,8.17058122,103.88,103.82,10.84032397]
["bitfinex-derivatives","SOLF0:USTF0",1770061392460,16.84178122,103.88,103.82,19.51652397]
["bitfinex-derivatives","SOLF0:USTF0",1770061397256,16.84278122,103.87,103.82,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061397757,16.84148122,103.89,103.83,10.84032397]
["bitfinex-derivatives","SOLF0:USTF0",1770061398460,8.17058122,103.88,103.83,10.84032397]
["bitfinex-derivatives","SOLF0:USTF0",1770061398761,8.17058122,103.88,103.83,16.54670474]
["bitfinex-derivatives","SOLF0:USTF0",1770061401060,11.13940045,103.88,103.83,16.54670474]
["bitfinex-derivatives","SOLF0:USTF0",1770061401762,19.81060045,103.88,103.83,16.54670474]
["bitfinex-derivatives","SOLF0:USTF0",1770061403160,11.13940045,103.88,103.83,16.54670474]
["bitfinex-derivatives","SOLF0:USTF0",1770061403364,8.17058122,103.88,103.83,16.54670474]
["bitfinex-derivatives","SOLF0:USTF0",1770061405362,8.17058122,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061405564,11.13940045,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061406863,19.81080045,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061407462,16.84198122,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061409263,19.81080045,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061411559,19.81080045,103.88,103.83,16.54650474]
["bitfinex-derivatives","SOLF0:USTF0",1770061412466,19.81080045,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061412663,8.6723,103.87,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061413271,8.17058122,103.88,103.83,16.54670474]
["bitfinex-derivatives","SOLF0:USTF0",1770061413967,16.84188122,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061414161,19.81070045,103.88,103.83,7.87150474]
["bitfinex-derivatives","SOLF0:USTF0",1770061414363,10.94038523,103.86,103.81,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061414564,19.61328523,103.86,103.81,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061414764,10.94038523,103.85,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770061415267,10.94038523,103.85,103.8,16.39477638]
["bitfinex-derivatives","SOLF0:USTF0",1770061417874,10.94038523,103.85,103.79,17.82923853]
["bitfinex-derivatives","SOLF0:USTF0",1770061417875,2.96966937,103.86,103.82,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061418173,19.61258523,103.87,103.82,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061419768,10.94038523,103.89,103.83,2.96966937]
["bitfinex-derivatives","SOLF0:USTF0",1770061419974,2.96966937,103.9,103.84,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061420175,134.8341,103.92,103.84,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061420176,2.96966937,103.88,103.84,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061420373,7.97071586,103.89,103.84,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061421270,16.64101586,103.89,103.84,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061422874,7.97071586,103.89,103.84,10.68664575]
["bitfinex-derivatives","SOLF0:USTF0",1770061423076,7.97071586,103.89,103.84,19.36104575]
["bitfinex-derivatives","SOLF0:USTF0",1770061423471,10.94038523,103.91,103.86,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061424172,7.97071586,103.9,103.85,16.39047638]
["bitfinex-derivatives","SOLF0:USTF0",1770061425479,10.94038523,103.9,103.85,16.39047638]
["bitfinex-derivatives","SOLF0:USTF0",1770061429786,11.26470122,103.89,103.85,7.71697638]
["bitfinex-derivatives","SOLF0:USTF0",1770061430377,10.82373626,103.88,103.83,16.93089092]
["bitfinex-derivatives","SOLF0:USTF0",1770061431791,10.82373626,103.87,103.83,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061431984,11.64266937,103.86,103.81,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061433389,11.64266937,103.86,103.82,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061434690,2.96966937,103.86,103.82,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061438689,10.82373626,103.87,103.82,16.93229092]
["bitfinex-derivatives","SOLF0:USTF0",1770061439091,7.85406689,103.87,103.82,16.93229092]
["bitfinex-derivatives","SOLF0:USTF0",1770061439295,10.82373626,103.87,103.83,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061446994,7.85406689,103.89,103.84,16.93019092]
["bitfinex-derivatives","SOLF0:USTF0",1770061447296,10.82373626,103.89,103.85,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061449400,10.82373626,103.89,103.85,16.92989092]
["bitfinex-derivatives","SOLF0:USTF0",1770061450700,7.85406689,103.88,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770061451398,7.85406689,103.88,103.84,16.93059092]
["bitfinex-derivatives","SOLF0:USTF0",1770061451701,7.85406689,103.88,103.84,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061452399,7.85406689,103.88,103.84,16.93059092]
["bitfinex-derivatives","SOLF0:USTF0",1770061453004,7.85406689,103.88,103.84,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061453908,2.96966937,103.89,103.84,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061453909,19.49333626,103.9,103.85,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061454604,7.85406689,103.89,103.85,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061454805,10.82373626,103.89,103.85,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061455902,19.49263626,103.91,103.85,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061456207,10.82373626,103.93,103.87,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061456406,11.63766937,103.92,103.87,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061456603,19.49173626,103.92,103.87,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061458306,11.63836937,103.91,103.87,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061459200,2.96966937,103.89,103.85,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061459405,10.82373626,103.89,103.83,300.91619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061459597,10.82373626,103.89,103.84,16.93059092]
["bitfinex-derivatives","SOLF0:USTF0",1770061460104,2.96966937,103.88,103.84,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061466007,11.64116937,103.88,103.84,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061466308,10.82373626,103.89,103.84,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061467302,19.49413626,103.89,103.84,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061467806,10.82373626,103.89,103.84,8.25619092]
["bitfinex-derivatives","SOLF0:USTF0",1770061469509,10.82373626,103.89,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770061469510,8.18767554,103.93,103.85,10.67332159]
["bitfinex-derivatives","SOLF0:USTF0",1770061469708,11.15734491,103.92,103.86,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061470007,19.82534491,103.92,103.86,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061470399,2.96966937,103.91,103.86,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061471308,2.96966937,103.91,103.86,16.37635222]
["bitfinex-derivatives","SOLF0:USTF0",1770061472007,2.96966937,103.91,103.87,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061473814,19.82534491,103.92,103.87,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061474112,2.96966937,103.92,103.87,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061474318,201.26767554,103.94,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061474518,11.15734491,103.93,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061475215,2.96966937,103.92,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061475718,11.15734491,103.93,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061476317,19.82444491,103.93,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061476616,19.82029315,103.93,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061477613,8.6662,103.94,103.89,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061477919,8.18767554,103.95,103.9,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061478117,19.81849315,103.95,103.9,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061478318,2.96551761,103.96,103.9,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061478619,11.15319315,103.96,103.9,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061478814,2.96551761,103.95,103.9,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061479319,2.96551761,103.95,103.9,16.37315222]
["bitfinex-derivatives","SOLF0:USTF0",1770061479620,2.96551761,103.95,103.91,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061480419,19.81779315,103.96,103.91,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061480620,2.96551761,103.94,103.89,16.37385222]
["bitfinex-derivatives","SOLF0:USTF0",1770061480818,16.85307554,103.95,103.89,16.37385222]
["bitfinex-derivatives","SOLF0:USTF0",1770061480819,19.81859315,103.95,103.89,16.37385222]
["bitfinex-derivatives","SOLF0:USTF0",1770061481019,19.81859315,103.95,103.9,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061482419,19.81939315,103.94,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061483819,2.96551761,103.93,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061484621,19.81939315,103.94,103.88,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061485018,19.81939315,103.94,103.89,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061486214,8.665,103.96,103.91,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061486419,16.85267554,103.96,103.91,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061486618,19.81819315,103.96,103.91,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061487824,8.18767554,103.96,103.91,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061488027,19.81679315,103.98,103.91,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061488226,2.96551761,103.97,103.91,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061488429,19.81679315,103.98,103.92,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061488631,8.6639,103.97,103.92,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061488826,19.81709315,103.97,103.92,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061490328,16.85157554,103.97,103.92,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061490525,19.81709315,103.97,103.92,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061491124,8.6625,103.99,103.92,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061491319,2.96551761,103.98,103.92,7.70365222]
["bitfinex-derivatives","SOLF0:USTF0",1770061491918,2.96551761,103.98,103.93,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061492128,11.62841761,103.98,103.93,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061492526,11.26528243,103.97,103.91,17.06556234]
["bitfinex-derivatives","SOLF0:USTF0",1770061492730,2.96551761,103.96,103.91,17.06556234]
["bitfinex-derivatives","SOLF0:USTF0",1770061493126,2.96551761,103.96,103.92,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061493326,19.92898243,103.97,103.92,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061493930,19.93048243,103.96,103.9,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061496127,8.6655,103.95,103.9,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061498232,11.63101761,103.95,103.9,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061500638,11.26528243,103.94,103.88,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061500845,2.96551761,103.93,103.88,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061501945,2.96551761,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061502835,11.26528243,103.92,103.86,17.06896234]
["bitfinex-derivatives","SOLF0:USTF0",1770061503035,2.96551761,103.91,103.87,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061503240,11.26528243,103.91,103.86,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770061503436,2.96551761,103.88,103.85,8.02264423]
["bitfinex-derivatives","SOLF0:USTF0",1770061503642,2.96551761,103.88,103.82,134.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770061503947,2.96551761,103.87,103.82,134.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770061504744,2.96551761,103.87,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770061504944,2.96551761,103.88,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770061505450,16.96936482,103.9,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770061505451,11.26528243,103.9,103.83,11.36247995]
["bitfinex-derivatives","SOLF0:USTF0",1770061505742,11.26528243,103.92,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061506140,11.26528243,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061507950,8.29976482,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061508249,11.26528243,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061508844,2.96551761,103.9,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061509252,8.29976482,103.91,103.85,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1770061509253,2.96551761,103.92,103.87,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061509846,8.29976482,103.93,103.85,2.96551761]
["bitfinex-derivatives","SOLF0:USTF0",1770061509847,2.96551761,103.9,103.85,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061510051,11.26528243,103.89,103.83,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061510246,8.29976482,103.89,103.84,17.07066234]
["bitfinex-derivatives","SOLF0:USTF0",1770061511953,8.29976482,103.89,103.84,20.03617995]
["bitfinex-derivatives","SOLF0:USTF0",1770061513254,8.29976482,103.89,103.85,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061514954,16.97026482,103.89,103.82,26.22620087]
["bitfinex-derivatives","SOLF0:USTF0",1770061515153,8.29976482,103.88,103.83,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061515856,16.97116482,103.88,103.83,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061516560,19.93568243,103.89,103.84,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061516957,11.26528243,103.89,103.84,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061517857,11.26528243,103.89,103.83,11.64011761]
["bitfinex-derivatives","SOLF0:USTF0",1770061517858,2.96551761,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061518058,11.26528243,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061518259,8.29976482,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061518460,16.96856482,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061518862,8.29976482,103.91,103.86,8.39696234]
["bitfinex-derivatives","SOLF0:USTF0",1770061519062,8.29976482,103.91,103.86,17.06956234]
["bitfinex-derivatives","SOLF0:USTF0",1770061519363,11.26528243,103.91,103.86,17.06956234]
["bitfinex-derivatives","SOLF0:USTF0",1770061522362,8.29976482,103.91,103.86,17.06956234]
["bitfinex-derivatives","SOLF0:USTF0",1770061522667,8.29976482,103.91,103.85,2.96551761]
["bitfinex-derivatives","SOLF0:USTF0",1770061522668,8.05607215,103.9,103.85,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770061522860,8.05607215,103.89,103.84,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061525358,8.05607215,103.89,103.84,16.53705943]
["bitfinex-derivatives","SOLF0:USTF0",1770061525553,8.6687,103.91,103.85,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061525554,19.69028976,103.91,103.85,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061526664,8.05607215,103.9,103.85,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061527361,8.05607215,103.9,103.85,10.82817704]
["bitfinex-derivatives","SOLF0:USTF0",1770061528566,16.72567215,103.9,103.85,10.82817704]
["bitfinex-derivatives","SOLF0:USTF0",1770061530365,8.6707,103.89,103.85,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061530567,8.6707,103.89,103.85,10.82817704]
["bitfinex-derivatives","SOLF0:USTF0",1770061531159,16.72577215,103.9,103.85,10.82817704]
["bitfinex-derivatives","SOLF0:USTF0",1770061532560,8.05607215,103.9,103.85,19.50157704]
["bitfinex-derivatives","SOLF0:USTF0",1770061532766,8.6688,103.91,103.86,10.82817704]
["bitfinex-derivatives","SOLF0:USTF0",1770061533066,8.05607215,103.92,103.87,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061534467,16.72417215,103.92,103.87,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061534668,8.05607215,103.91,103.85,10.82817704]
["bitfinex-derivatives","SOLF0:USTF0",1770061534966,2.96551761,103.92,103.83,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061534967,8.05607215,103.88,103.83,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061535669,16.72727215,103.88,103.83,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061537669,16.72727215,103.88,103.83,10.83073224]
["bitfinex-derivatives","SOLF0:USTF0",1770061537868,8.6724,103.87,103.83,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061538671,16.72737215,103.88,103.83,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061539665,16.72737215,103.88,103.83,10.83073224]
["bitfinex-derivatives","SOLF0:USTF0",1770061539872,8.6705,103.89,103.84,10.83073224]
["bitfinex-derivatives","SOLF0:USTF0",1770061540170,16.72657215,103.89,103.84,10.83073224]
["bitfinex-derivatives","SOLF0:USTF0",1770061540370,16.72657215,103.89,103.84,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061540772,8.05607215,103.89,103.84,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061541071,8.05607215,103.89,103.84,16.53705943]
["bitfinex-derivatives","SOLF0:USTF0",1770061541877,8.05607215,103.89,103.84,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061542174,8.05607215,103.87,103.81,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061542375,8.05607215,103.87,103.81,10.83073224]
["bitfinex-derivatives","SOLF0:USTF0",1770061542674,11.02414496,103.87,103.81,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061542874,11.02414496,103.87,103.81,16.53895943]
["bitfinex-derivatives","SOLF0:USTF0",1770061543676,11.02414496,103.87,103.82,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061543677,8.05607215,103.87,103.82,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061544177,8.05607215,103.87,103.82,16.53865943]
["bitfinex-derivatives","SOLF0:USTF0",1770061548173,8.05607215,103.87,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770061548471,206.15847281,103.89,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770061548472,11.02414496,103.89,103.84,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061549279,11.02414496,103.89,103.84,16.53655943]
["bitfinex-derivatives","SOLF0:USTF0",1770061552383,19.69454496,103.89,103.84,7.86265943]
["bitfinex-derivatives","SOLF0:USTF0",1770061553378,7.71433193,103.86,103.82,17.82923853]
["bitfinex-derivatives","SOLF0:USTF0",1770061553581,10.68240474,103.88,103.82,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061553781,7.71433193,103.87,103.82,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061554385,10.68240474,103.87,103.82,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061554782,10.68240474,103.86,103.8,279.06522727]
["bitfinex-derivatives","SOLF0:USTF0",1770061555084,10.68240474,103.83,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061556285,7.71433193,103.83,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061556485,11.64337281,103.84,103.79,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061556682,8.6753,103.84,103.79,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061559186,7.71433193,103.85,103.79,10.66174103]
["bitfinex-derivatives","SOLF0:USTF0",1770061559489,7.71433193,103.85,103.8,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061559988,7.71433193,103.85,103.8,16.37146822]
["bitfinex-derivatives","SOLF0:USTF0",1770061560183,19.35450474,103.87,103.81,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061560390,2.96807281,103.86,103.81,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061560688,10.68240474,103.89,103.83,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061561386,19.35280474,103.89,103.83,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061561686,16.38473193,103.89,103.84,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061561886,10.68240474,103.87,103.82,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061562587,10.68240474,103.83,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061563487,7.71433193,103.83,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061563787,10.68240474,103.85,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061564492,8.6746,103.84,103.79,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061565193,16.38803193,103.85,103.8,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061566493,7.71433193,103.84,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061566690,7.71433193,103.83,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061567189,7.71433193,103.83,103.78,16.37316822]
["bitfinex-derivatives","SOLF0:USTF0",1770061573290,7.71433193,103.83,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061573495,16.39003193,103.83,103.78,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061576502,7.71433193,103.83,103.78,16.37316822]
["bitfinex-derivatives","SOLF0:USTF0",1770061579600,7.71433193,103.83,103.79,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061579802,16.38973193,103.83,103.79,7.69366822]
["bitfinex-derivatives","SOLF0:USTF0",1770061580592,16.38973193,103.83,103.77,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770061580796,7.65737682,103.81,103.75,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061581302,7.65737682,103.81,103.76,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061583196,142.63607682,103.81,103.76,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770061583402,7.65737682,103.76,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770061584204,7.65737682,103.76,103.7,11.46558636]
["bitfinex-derivatives","SOLF0:USTF0",1770061585303,7.65737682,103.76,103.7,19.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1770061585304,10.63221229,103.76,103.7,19.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1770061585809,10.63221229,103.76,103.71,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061586212,7.65737682,103.78,103.72,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061586614,10.63221229,103.78,103.72,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061586910,19.31181229,103.78,103.72,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061588312,8.6804,103.77,103.72,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061588508,10.63221229,103.76,103.71,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061588713,2.97483547,103.76,103.71,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061588909,8.6804,103.77,103.72,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061588910,11.65523547,103.77,103.72,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061589108,2.97483547,103.77,103.72,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061591013,10.63221229,103.8,103.73,10.54921975]
["bitfinex-derivatives","SOLF0:USTF0",1770061591408,7.65737682,103.79,103.73,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061591609,10.63221229,103.79,103.73,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061592514,10.63221229,103.79,103.73,16.25798428]
["bitfinex-derivatives","SOLF0:USTF0",1770061593016,2.97483547,103.77,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770061593213,10.63221229,103.75,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770061593410,10.63221229,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770061594515,7.65737682,103.74,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770061595815,7.65737682,103.76,103.7,19.03957064]
["bitfinex-derivatives","SOLF0:USTF0",1770061597515,16.33857682,103.76,103.7,19.03957064]
["bitfinex-derivatives","SOLF0:USTF0",1770061597716,7.65737682,103.75,103.7,10.35387064]
["bitfinex-derivatives","SOLF0:USTF0",1770061599319,7.65737682,103.75,103.7,19.03997064]
["bitfinex-derivatives","SOLF0:USTF0",1770061602214,7.65737682,103.75,103.7,10.35387064]
["bitfinex-derivatives","SOLF0:USTF0",1770061605519,16.33787682,103.77,103.71,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061606523,16.33787682,103.77,103.72,7.57438428]
["bitfinex-derivatives","SOLF0:USTF0",1770061612325,16.52390685,103.76,103.7,11.46548636]
["bitfinex-derivatives","SOLF0:USTF0",1770061612631,16.52390685,103.76,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770061612632,7.84260685,103.75,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770061612931,16.52480685,103.75,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770061614631,2.97612247,103.74,103.7,10.54049075]
["bitfinex-derivatives","SOLF0:USTF0",1770061617829,2.97612247,103.73,103.7,10.54049075]
["bitfinex-derivatives","SOLF0:USTF0",1770061618833,2.97612247,103.73,103.7,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770061619036,7.84260685,103.7,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061619223,2.97612247,103.67,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061619934,2.97612247,103.66,103.62,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061620337,2.97612247,103.67,103.62,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061620527,10.81872932,103.67,103.62,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061620725,10.81872932,103.69,103.63,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061620930,10.81872932,103.7,103.64,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061621131,10.81872932,103.69,103.63,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061621433,2.97612247,103.66,103.63,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061621639,2.97612247,103.65,103.6,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061621839,2.97612247,103.64,103.6,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061622038,2.97612247,103.65,103.6,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061622331,2.97612247,103.67,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061624432,2.97612247,103.67,103.62,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061625132,10.81872932,103.68,103.63,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061625536,2.97612247,103.69,103.64,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061625733,2.97612247,103.71,103.65,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061626332,16.52780685,103.72,103.65,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061627038,16.52800685,103.71,103.65,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061627734,7.84260685,103.7,103.65,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061627932,7.84260685,103.69,103.63,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061628834,7.84260685,103.69,103.64,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061629929,7.84260685,103.69,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061630237,7.44459544,103.7,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061630238,7.84260685,103.68,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061630839,7.84260685,103.68,103.61,16.45460439]
["bitfinex-derivatives","SOLF0:USTF0",1770061631333,7.84260685,103.68,103.62,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061631539,16.53050685,103.68,103.62,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061631839,7.84260685,103.67,103.6,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061632235,8.6896,103.66,103.6,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061633732,8.6896,103.66,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061634037,16.53090685,103.68,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061634837,7.84260685,103.67,103.61,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061635035,7.84260685,103.67,103.59,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061636340,16.53300685,103.66,103.59,16.45640439]
["bitfinex-derivatives","SOLF0:USTF0",1770061636937,16.53300685,103.66,103.6,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061637939,16.53310685,103.65,103.6,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061638940,7.84260685,103.65,103.6,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061639543,7.84260685,103.65,103.58,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061640637,8.6921,103.63,103.58,7.76100439]
["bitfinex-derivatives","SOLF0:USTF0",1770061641037,8.694,103.61,103.52,142.78809544]
["bitfinex-derivatives","SOLF0:USTF0",1770061641239,8.48912693,103.6,103.53,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061641446,8.48912693,103.58,103.51,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061641644,8.48912693,103.58,103.51,143.83271085]
["bitfinex-derivatives","SOLF0:USTF0",1770061641846,8.48912693,103.58,103.52,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061642047,8.48912693,103.61,103.54,143.79391085]
["bitfinex-derivatives","SOLF0:USTF0",1770061642247,8.48912693,103.63,103.56,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061643246,8.48912693,103.62,103.56,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061645449,17.18202693,103.62,103.56,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061646656,8.48912693,103.62,103.56,17.16461085]
["bitfinex-derivatives","SOLF0:USTF0",1770061646853,8.48912693,103.62,103.57,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061648464,2.98359997,103.61,103.57,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061648758,11.4727269,103.62,103.57,17.16381085]
["bitfinex-derivatives","SOLF0:USTF0",1770061649355,11.4727269,103.62,103.57,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061650259,11.4727269,103.62,103.57,17.16371085]
["bitfinex-derivatives","SOLF0:USTF0",1770061650455,8.48912693,103.62,103.57,17.16371085]
["bitfinex-derivatives","SOLF0:USTF0",1770061650657,11.4727269,103.64,103.58,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061651255,11.4727269,103.61,103.56,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061651658,11.4727269,103.61,103.54,2.98359997]
["bitfinex-derivatives","SOLF0:USTF0",1770061651659,17.18372693,103.6,103.54,2.98359997]
["bitfinex-derivatives","SOLF0:USTF0",1770061651859,2.98359997,103.6,103.54,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061652254,2.98359997,103.6,103.55,17.16551085]
["bitfinex-derivatives","SOLF0:USTF0",1770061652458,2.98359997,103.6,103.55,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061653761,2.98359997,103.59,103.55,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061653959,11.4727269,103.6,103.55,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061654262,11.4727269,103.6,103.53,11.45031082]
["bitfinex-derivatives","SOLF0:USTF0",1770061654462,2.98359997,103.59,103.53,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061655361,11.67919997,103.59,103.53,17.16701085]
["bitfinex-derivatives","SOLF0:USTF0",1770061656265,2.98359997,103.59,103.54,17.16611085]
["bitfinex-derivatives","SOLF0:USTF0",1770061656958,8.48912693,103.6,103.55,17.16541085]
["bitfinex-derivatives","SOLF0:USTF0",1770061657164,11.4727269,103.62,103.56,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061657865,11.4727269,103.62,103.56,17.16461085]
["bitfinex-derivatives","SOLF0:USTF0",1770061658265,2.98359997,103.63,103.58,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061658564,11.47136281,103.64,103.58,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061658960,8.48912693,103.62,103.56,11.44894673]
["bitfinex-derivatives","SOLF0:USTF0",1770061659563,8.48912693,103.62,103.57,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770061659764,8.48912693,103.62,103.56,146.74954673]
["bitfinex-derivatives","SOLF0:USTF0",1770061659964,8.48912693,103.62,103.57,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061660165,2.98223588,103.63,103.59,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770061660367,2.98223588,103.65,103.59,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061660561,8.48912693,103.66,103.59,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061660562,8.48912693,103.66,103.6,11.44894673]
["bitfinex-derivatives","SOLF0:USTF0",1770061660766,8.48912693,103.66,103.61,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061661262,2.98223588,103.68,103.62,11.44894673]
["bitfinex-derivatives","SOLF0:USTF0",1770061661566,11.47136281,103.67,103.61,2.98223588]
["bitfinex-derivatives","SOLF0:USTF0",1770061661766,11.47136281,103.67,103.61,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061661965,11.47136281,103.67,103.61,11.44894673]
["bitfinex-derivatives","SOLF0:USTF0",1770061662768,8.48912693,103.67,103.61,11.44894673]
["bitfinex-derivatives","SOLF0:USTF0",1770061664267,8.48912693,103.67,103.62,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770061665372,8.48912693,103.67,103.63,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770061666669,8.48912693,103.67,103.62,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770061666870,8.48912693,103.67,103.61,11.44894673]
["bitfinex-derivatives","SOLF0:USTF0",1770061667064,8.48912693,103.67,103.62,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061667270,11.47136281,103.69,103.64,17.15791085]
["bitfinex-derivatives","SOLF0:USTF0",1770061667475,8.48912693,103.69,103.64,17.15791085]
["bitfinex-derivatives","SOLF0:USTF0",1770061667774,11.47136281,103.71,103.65,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061668478,8.48912693,103.71,103.66,8.46671085]
["bitfinex-derivatives","SOLF0:USTF0",1770061669379,2.98223588,103.72,103.66,17.15621085]
["bitfinex-derivatives","SOLF0:USTF0",1770061669877,135.0648,103.75,103.68,19.70270066]
["bitfinex-derivatives","SOLF0:USTF0",1770061669878,8.31228615,103.74,103.68,19.70270066]
["bitfinex-derivatives","SOLF0:USTF0",1770061670178,11.29452203,103.74,103.68,16.72046478]
["bitfinex-derivatives","SOLF0:USTF0",1770061670380,11.29452203,103.74,103.68,8.03286478]
["bitfinex-derivatives","SOLF0:USTF0",1770061671880,8.31228615,103.74,103.68,11.01510066]
["bitfinex-derivatives","SOLF0:USTF0",1770061672078,10.71961925,103.76,103.69,11.31088042]
["bitfinex-derivatives","SOLF0:USTF0",1770061672480,201.59738337,103.78,103.71,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061672678,7.73738337,103.78,103.71,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061673578,16.41688337,103.78,103.71,17.01374454]
["bitfinex-derivatives","SOLF0:USTF0",1770061673778,16.41688337,103.78,103.72,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061674079,8.6795,103.78,103.72,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061674286,16.41778337,103.77,103.7,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061674482,7.73738337,103.77,103.7,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061674683,7.73738337,103.79,103.71,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061674878,7.73738337,103.79,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061675086,16.41518337,103.81,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061675284,16.41518337,103.81,103.74,17.01134454]
["bitfinex-derivatives","SOLF0:USTF0",1770061675588,16.41528337,103.8,103.74,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061676076,16.41608337,103.79,103.72,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061676587,7.73738337,103.79,103.72,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061677580,8.6783,103.8,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061677780,16.41568337,103.8,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061678376,7.73738337,103.8,103.74,17.01144454]
["bitfinex-derivatives","SOLF0:USTF0",1770061679281,7.73738337,103.8,103.74,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061679487,7.73738337,103.83,103.76,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061679890,7.73738337,103.83,103.76,17.00974454]
["bitfinex-derivatives","SOLF0:USTF0",1770061680689,7.73738337,103.81,103.72,297.40864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061680888,7.73738337,103.81,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061681592,7.73738337,103.8,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061682282,7.73738337,103.79,103.73,17.01234454]
["bitfinex-derivatives","SOLF0:USTF0",1770061682882,8.6779,103.8,103.71,135.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770061682883,7.73738337,103.78,103.71,17.01314454]
["bitfinex-derivatives","SOLF0:USTF0",1770061683679,7.73738337,103.78,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061684192,7.73738337,103.78,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770061684691,16.41708337,103.78,103.71,17.01394454]
["bitfinex-derivatives","SOLF0:USTF0",1770061685689,7.73738337,103.77,103.71,17.01394454]
["bitfinex-derivatives","SOLF0:USTF0",1770061687393,16.41618337,103.79,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061687892,16.41618337,103.79,103.73,17.01224454]
["bitfinex-derivatives","SOLF0:USTF0",1770061688884,16.41618337,103.79,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061689084,8.6797,103.78,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061689291,16.41708337,103.78,103.72,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770061689489,16.41708337,103.78,103.71,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061689490,7.73738337,103.77,103.71,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061690396,7.43843312,103.79,103.7,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1770061690397,16.41678337,103.79,103.72,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061691398,16.41678337,103.79,103.73,17.01214454]
["bitfinex-derivatives","SOLF0:USTF0",1770061694503,19.39039095,103.79,103.73,17.01214454]
["bitfinex-derivatives","SOLF0:USTF0",1770061696501,16.41688337,103.78,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061696803,19.39049095,103.78,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061697000,10.71099095,103.78,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061697200,7.73738337,103.78,103.73,8.32864454]
["bitfinex-derivatives","SOLF0:USTF0",1770061698305,10.71099095,103.78,103.73,17.01234454]
["bitfinex-derivatives","SOLF0:USTF0",1770061699308,7.73738337,103.78,103.73,17.01234454]
["bitfinex-derivatives","SOLF0:USTF0",1770061705312,10.71099095,103.78,103.73,17.01234454]
["bitfinex-derivatives","SOLF0:USTF0",1770061705613,11.37053626,103.77,103.72,16.46554685]
["bitfinex-derivatives","SOLF0:USTF0",1770061705808,2.97360758,103.76,103.72,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061706908,2.97360758,103.76,103.72,16.46544685]
["bitfinex-derivatives","SOLF0:USTF0",1770061707213,20.05153626,103.77,103.72,16.46544685]
["bitfinex-derivatives","SOLF0:USTF0",1770061707414,2.97360758,103.76,103.72,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061708511,11.37053626,103.76,103.71,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770061708916,2.97360758,103.79,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061709116,11.37053626,103.79,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061709418,2.97360758,103.78,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061710315,2.97360758,103.78,103.73,16.46484685]
["bitfinex-derivatives","SOLF0:USTF0",1770061711716,20.04983626,103.79,103.73,16.46484685]
["bitfinex-derivatives","SOLF0:USTF0",1770061712510,20.04983626,103.79,103.74,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061712912,8.39692868,103.78,103.73,16.46484685]
["bitfinex-derivatives","SOLF0:USTF0",1770061713115,20.05003626,103.78,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061713913,20.05103626,103.77,103.71,16.46634685]
["bitfinex-derivatives","SOLF0:USTF0",1770061714719,135.0037,103.79,103.71,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061714720,20.05183626,103.76,103.71,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061715320,20.05183626,103.76,103.71,16.46644685]
["bitfinex-derivatives","SOLF0:USTF0",1770061716021,11.37053626,103.76,103.71,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061717318,11.37053626,103.76,103.71,16.46634685]
["bitfinex-derivatives","SOLF0:USTF0",1770061717822,20.05013626,103.78,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061718021,11.37053626,103.79,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061719021,11.37053626,103.77,103.71,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061719624,20.05103626,103.77,103.71,16.46634685]
["bitfinex-derivatives","SOLF0:USTF0",1770061720623,20.05196694,103.77,103.71,16.46634685]
["bitfinex-derivatives","SOLF0:USTF0",1770061725030,227.56554885,103.81,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061725031,11.65413826,103.78,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061725526,20.05106694,103.78,103.73,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061726427,20.05106694,103.78,103.73,16.46474685]
["bitfinex-derivatives","SOLF0:USTF0",1770061726728,11.37146694,103.78,103.73,16.46474685]
["bitfinex-derivatives","SOLF0:USTF0",1770061727625,8.39692868,103.78,103.73,16.46474685]
["bitfinex-derivatives","SOLF0:USTF0",1770061728127,8.39692868,103.77,103.71,28.73767756]
["bitfinex-derivatives","SOLF0:USTF0",1770061728427,8.39692868,103.74,103.69,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061729023,11.37146694,103.74,103.69,7.78114685]
["bitfinex-derivatives","SOLF0:USTF0",1770061729326,11.12117713,103.73,103.67,8.35430092]
["bitfinex-derivatives","SOLF0:USTF0",1770061729628,2.97453826,103.72,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770061729927,11.12117713,103.73,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770061734437,8.14663887,103.73,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770061734828,8.14663887,103.73,103.68,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061735634,8.14663887,103.73,103.68,16.84601927]
["bitfinex-derivatives","SOLF0:USTF0",1770061737437,17.26716846,103.75,103.7,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061737639,8.58496846,103.75,103.7,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061738634,20.24160672,103.75,103.7,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061738840,2.97453826,103.74,103.68,11.13275753]
["bitfinex-derivatives","SOLF0:USTF0",1770061739334,20.24250672,103.74,103.68,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061739639,2.97453826,103.73,103.68,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061740436,2.97453826,103.73,103.68,16.84601927]
["bitfinex-derivatives","SOLF0:USTF0",1770061741438,11.65663826,103.75,103.69,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061741638,8.6821,103.75,103.69,11.13275753]
["bitfinex-derivatives","SOLF0:USTF0",1770061742033,8.6821,103.75,103.7,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061742429,8.6821,103.75,103.7,16.84431927]
["bitfinex-derivatives","SOLF0:USTF0",1770061743034,11.55950672,103.76,103.71,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061743333,8.58496846,103.78,103.72,11.13275753]
["bitfinex-derivatives","SOLF0:USTF0",1770061743739,20.23920672,103.78,103.72,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061744041,11.55950672,103.76,103.7,296.85821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061744236,11.55950672,103.74,103.68,11.13275753]
["bitfinex-derivatives","SOLF0:USTF0",1770061744540,11.55950672,103.74,103.68,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061745034,11.55950672,103.73,103.68,16.84601927]
["bitfinex-derivatives","SOLF0:USTF0",1770061745834,11.55950672,103.73,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770061746742,11.55950672,103.73,103.68,16.84591927]
["bitfinex-derivatives","SOLF0:USTF0",1770061747434,8.58496846,103.73,103.68,16.84591927]
["bitfinex-derivatives","SOLF0:USTF0",1770061747642,20.24160672,103.75,103.69,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061749443,2.97453826,103.74,103.69,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061750044,11.55950672,103.74,103.69,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061750442,2.97453826,103.73,103.69,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061751746,20.24270672,103.74,103.69,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061753247,20.24240672,103.74,103.69,16.84491927]
["bitfinex-derivatives","SOLF0:USTF0",1770061753743,20.24240672,103.74,103.69,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061755945,20.24240672,103.74,103.65,135.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770061755946,8.58496846,103.71,103.65,29.10617789]
["bitfinex-derivatives","SOLF0:USTF0",1770061756148,11.55950672,103.71,103.65,8.15821927]
["bitfinex-derivatives","SOLF0:USTF0",1770061756547,8.58496846,103.71,103.66,19.82165753]
["bitfinex-derivatives","SOLF0:USTF0",1770061757342,8.58496846,103.71,103.66,16.84711927]
["bitfinex-derivatives","SOLF0:USTF0",1770061760445,8.58496846,103.71,103.67,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770061760942,8.58496846,103.71,103.67,16.83018489]
["bitfinex-derivatives","SOLF0:USTF0",1770061761750,8.6852,103.72,103.67,16.83018489]
["bitfinex-derivatives","SOLF0:USTF0",1770061762752,20.0211315,103.73,103.67,16.83018489]
["bitfinex-derivatives","SOLF0:USTF0",1770061764349,8.36289324,103.73,103.68,16.82928489]
["bitfinex-derivatives","SOLF0:USTF0",1770061766258,11.3374315,103.73,103.68,16.82928489]
["bitfinex-derivatives","SOLF0:USTF0",1770061766652,8.36289324,103.71,103.68,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770061766855,8.36289324,103.71,103.66,16.83048489]
["bitfinex-derivatives","SOLF0:USTF0",1770061767158,171.7,103.75,103.64,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061767159,11.3374315,103.69,103.64,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061767758,11.3374315,103.69,103.65,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770061768058,8.36289324,103.69,103.65,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770061769762,2.97453826,103.7,103.65,16.83208489]
["bitfinex-derivatives","SOLF0:USTF0",1770061770059,11.3374315,103.71,103.65,16.83208489]
["bitfinex-derivatives","SOLF0:USTF0",1770061771059,20.0230315,103.71,103.65,16.83208489]
["bitfinex-derivatives","SOLF0:USTF0",1770061771260,2.97453826,103.7,103.65,16.83208489]
["bitfinex-derivatives","SOLF0:USTF0",1770061772155,2.97453826,103.7,103.63,156.15765862]
["bitfinex-derivatives","SOLF0:USTF0",1770061772156,11.3374315,103.69,103.64,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770061772356,11.3374315,103.69,103.64,16.83278489]
["bitfinex-derivatives","SOLF0:USTF0",1770061773053,8.6864,103.7,103.62,156.17035862]
["bitfinex-derivatives","SOLF0:USTF0",1770061773054,2.97453826,103.67,103.62,26.11510525]
["bitfinex-derivatives","SOLF0:USTF0",1770061773259,2.97453826,103.67,103.62,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061774459,2.97453826,103.67,103.62,16.83448489]
["bitfinex-derivatives","SOLF0:USTF0",1770061774863,11.3374315,103.67,103.62,16.83448489]
["bitfinex-derivatives","SOLF0:USTF0",1770061777759,2.97453826,103.68,103.63,16.83368489]
["bitfinex-derivatives","SOLF0:USTF0",1770061777959,2.97453826,103.71,103.65,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061778263,2.97453826,103.74,103.67,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061778459,11.65753826,103.74,103.68,16.82948489]
["bitfinex-derivatives","SOLF0:USTF0",1770061778653,2.97453826,103.73,103.68,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061778856,8.683,103.74,103.68,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061779162,2.97453826,103.73,103.68,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061780256,2.97453826,103.73,103.68,16.82918489]
["bitfinex-derivatives","SOLF0:USTF0",1770061781464,2.97453826,103.75,103.69,16.82838489]
["bitfinex-derivatives","SOLF0:USTF0",1770061781663,11.3374315,103.75,103.69,16.82838489]
["bitfinex-derivatives","SOLF0:USTF0",1770061782363,2.97601972,103.74,103.69,16.82838489]
["bitfinex-derivatives","SOLF0:USTF0",1770061782862,2.97601972,103.74,103.7,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770061783561,2.97601972,103.74,103.69,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061783562,2.97601972,103.73,103.69,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061785659,2.97601972,103.73,103.69,16.82868489]
["bitfinex-derivatives","SOLF0:USTF0",1770061786867,8.36289324,103.74,103.69,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061786868,11.33891296,103.74,103.69,8.14168489]
["bitfinex-derivatives","SOLF0:USTF0",1770061792570,7.74974495,103.73,103.67,16.53376292]
["bitfinex-derivatives","SOLF0:USTF0",1770061792866,2.97601972,103.74,103.65,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061792867,10.72576467,103.71,103.65,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061793071,2.97601972,103.7,103.65,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061794271,2.97601972,103.69,103.65,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061794470,2.97601972,103.69,103.63,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061794471,10.72576467,103.69,103.63,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061795071,7.74974495,103.69,103.64,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061795271,2.97601972,103.7,103.64,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061796368,2.97601972,103.7,103.65,16.53556292]
["bitfinex-derivatives","SOLF0:USTF0",1770061798569,19.41196467,103.7,103.65,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061798773,10.72576467,103.68,103.63,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061799169,10.72576467,103.68,103.63,16.53706292]
["bitfinex-derivatives","SOLF0:USTF0",1770061799767,10.72576467,103.68,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770061800073,135.0958,103.72,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770061800074,10.72576467,103.71,103.65,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061800273,10.72576467,103.71,103.65,16.53546292]
["bitfinex-derivatives","SOLF0:USTF0",1770061800274,10.72576467,103.7,103.65,16.53546292]
["bitfinex-derivatives","SOLF0:USTF0",1770061801775,19.41216467,103.7,103.65,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061801975,2.97601972,103.68,103.63,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061803168,7.74974495,103.69,103.64,16.53636292]
["bitfinex-derivatives","SOLF0:USTF0",1770061803469,2.97601972,103.7,103.64,16.53636292]
["bitfinex-derivatives","SOLF0:USTF0",1770061803875,10.72576467,103.7,103.64,16.53636292]
["bitfinex-derivatives","SOLF0:USTF0",1770061804274,19.41206467,103.7,103.64,16.53636292]
["bitfinex-derivatives","SOLF0:USTF0",1770061805376,10.72576467,103.7,103.65,16.53546292]
["bitfinex-derivatives","SOLF0:USTF0",1770061805678,7.74974495,103.7,103.65,16.53546292]
["bitfinex-derivatives","SOLF0:USTF0",1770061805875,10.72576467,103.7,103.65,16.53546292]
["bitfinex-derivatives","SOLF0:USTF0",1770061806073,8.6855,103.71,103.63,25.81858328]
["bitfinex-derivatives","SOLF0:USTF0",1770061806074,10.72576467,103.68,103.63,25.81858328]
["bitfinex-derivatives","SOLF0:USTF0",1770061806277,2.97601972,103.67,103.61,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061806475,2.97601972,103.66,103.61,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061806777,7.74974495,103.68,103.59,20.94944008]
["bitfinex-derivatives","SOLF0:USTF0",1770061806778,10.72576467,103.65,103.59,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061806977,2.97601972,103.64,103.59,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061807271,135.1603,103.67,103.59,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061807272,19.41536467,103.66,103.6,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061807474,19.41536467,103.66,103.58,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061807475,2.97601972,103.63,103.58,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061807770,10.72576467,103.65,103.58,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061807976,10.72576467,103.65,103.59,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061808173,7.74974495,103.65,103.59,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061808377,7.74974495,103.65,103.6,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061808677,198.88576467,103.67,103.6,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061809278,8.6896,103.66,103.6,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061809666,8.6896,103.66,103.6,19.51558264]
["bitfinex-derivatives","SOLF0:USTF0",1770061809868,198.88576467,103.67,103.57,153.26092036]
["bitfinex-derivatives","SOLF0:USTF0",1770061809869,195.90974495,103.67,103.61,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061810078,8.6887,103.68,103.63,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061810574,19.41286467,103.69,103.63,10.82118264]
["bitfinex-derivatives","SOLF0:USTF0",1770061810780,16.43684495,103.69,103.64,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061816584,7.74974495,103.69,103.64,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061816776,8.6863,103.7,103.66,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061817374,16.43604495,103.7,103.66,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061817584,16.43604495,103.7,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770061817585,16.43704495,103.69,103.64,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061819580,7.74974495,103.67,103.62,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770061819780,7.74974495,103.67,103.63,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061820179,16.43884495,103.67,103.61,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061820485,7.74974495,103.67,103.62,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061820684,7.74974495,103.67,103.61,7.84516292]
["bitfinex-derivatives","SOLF0:USTF0",1770061820685,7.74974495,103.67,103.63,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061821986,7.74974495,103.67,103.64,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061822786,7.74974495,103.67,103.63,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061822986,16.43884495,103.67,103.63,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061823377,16.43884495,103.67,103.62,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061823583,6.55737115,103.66,103.62,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061826089,15.24727115,103.66,103.62,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061828188,15.24777115,103.65,103.61,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061830388,135.1598,103.67,103.61,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061830595,6.55737115,103.63,103.59,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061831794,6.55737115,103.63,103.6,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061831995,15.24947115,103.63,103.6,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061833003,15.24947115,103.63,103.59,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061834497,6.55737115,103.63,103.6,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061837606,15.24947115,103.63,103.6,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061837903,6.55737115,103.63,103.59,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061838103,8.694,103.61,103.58,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061838806,15.25137115,103.61,103.57,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061839705,15.25137115,103.61,103.58,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061842012,15.24997115,103.63,103.57,6.43193708]
["bitfinex-derivatives","SOLF0:USTF0",1770061842305,15.24997115,103.63,103.59,2.97601972]
["bitfinex-derivatives","SOLF0:USTF0",1770061842508,6.55737115,103.61,103.55,6.43193708]
["bitfinex-derivatives","SOLF0:USTF0",1770061842706,6.55737115,103.6,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061843015,6.55737115,103.6,103.54,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061843510,6.55737115,103.6,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061844306,8.6955,103.59,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061844610,15.25287115,103.59,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061844809,15.25287115,103.59,103.54,6.43193708]
["bitfinex-derivatives","SOLF0:USTF0",1770061845105,15.25287115,103.59,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061848707,6.55737115,103.59,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061849411,14.42376274,103.58,103.54,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061850117,5.72736274,103.58,103.54,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061850311,5.72736274,103.58,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061854513,14.42366274,103.58,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061855413,5.62316481,103.57,103.54,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061855615,14.32026481,103.57,103.53,8.38882051]
["bitfinex-derivatives","SOLF0:USTF0",1770061857415,14.32026481,103.57,103.54,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061858711,8.6955,103.59,103.54,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061858916,5.62316481,103.6,103.55,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061859115,5.62316481,103.6,103.54,8.38882051]
["bitfinex-derivatives","SOLF0:USTF0",1770061859417,14.31956481,103.58,103.54,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061859817,14.31956481,103.58,103.52,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061860119,14.31956481,103.58,103.53,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061860519,17.30160992,103.58,103.52,14.1078754]
["bitfinex-derivatives","SOLF0:USTF0",1770061860722,8.6974,103.57,103.52,14.1078754]
["bitfinex-derivatives","SOLF0:USTF0",1770061860915,8.6974,103.57,103.52,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061861618,14.31956481,103.58,103.53,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061862119,5.62316481,103.58,103.53,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061862313,5.62316481,103.58,103.53,14.1071754]
["bitfinex-derivatives","SOLF0:USTF0",1770061863919,5.62316481,103.58,103.54,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770061865621,8.60520992,103.58,103.53,14.1069754]
["bitfinex-derivatives","SOLF0:USTF0",1770061866822,8.60520992,103.58,103.54,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770061868015,5.62316481,103.57,103.53,14.1069754]
["bitfinex-derivatives","SOLF0:USTF0",1770061868220,8.60520992,103.57,103.53,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770061868715,5.62316481,103.57,103.53,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770061870417,216.35916481,103.59,103.54,14.1062754]
["bitfinex-derivatives","SOLF0:USTF0",1770061870618,2.98204511,103.58,103.54,14.1062754]
["bitfinex-derivatives","SOLF0:USTF0",1770061871226,216.35916481,103.59,103.54,14.1062754]
["bitfinex-derivatives","SOLF0:USTF0",1770061871428,8.60520992,103.58,103.54,14.1062754]
["bitfinex-derivatives","SOLF0:USTF0",1770061874325,5.62316481,103.58,103.54,14.1062754]
["bitfinex-derivatives","SOLF0:USTF0",1770061874527,2.98204511,103.57,103.53,14.1070754]
["bitfinex-derivatives","SOLF0:USTF0",1770061875319,8.60520992,103.58,103.53,14.1070754]
["bitfinex-derivatives","SOLF0:USTF0",1770061877929,8.60520992,103.57,103.52,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770061878124,8.6964,103.58,103.51,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061878125,2.98204511,103.55,103.51,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061878328,5.62316481,103.53,103.48,26.15968212]
["bitfinex-derivatives","SOLF0:USTF0",1770061878524,5.62316481,103.53,103.42,541.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770061878525,2.98204511,103.48,103.44,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061878725,2.98204511,103.47,103.42,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061879037,2.98204511,103.46,103.42,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061879527,135.3847,103.5,103.39,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061879528,2.98204511,103.45,103.39,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061879728,2.98204511,103.48,103.42,5.4067754]
["bitfinex-derivatives","SOLF0:USTF0",1770061879933,7.2386093,103.49,103.43,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061880124,7.2386093,103.5,103.44,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061880331,4.25656419,103.51,103.44,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061880332,4.22248143,103.52,103.45,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061880529,4.22248143,103.52,103.47,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061880725,7.20452654,103.52,103.47,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061880929,2.98204511,103.51,103.47,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061881527,7.20452654,103.52,103.47,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061881834,2.98204511,103.51,103.45,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061882237,2.98204511,103.5,103.45,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061882739,7.39837235,103.51,103.45,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061882941,7.36433681,103.53,103.47,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061883239,4.3822917,103.53,103.48,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061884848,7.36433681,103.53,103.48,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061885346,7.17103288,103.52,103.46,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061886144,2.98204511,103.51,103.46,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061886344,4.18898777,103.52,103.46,8.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1770061887549,7.17103288,103.52,103.46,8.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1770061888150,7.17103288,103.52,103.46,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061889053,7.17103288,103.52,103.47,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061889259,4.18898777,103.52,103.47,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061890352,135.3212,103.55,103.44,135.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770061890353,5.58648051,103.55,103.49,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061890650,5.58648051,103.54,103.49,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061891251,2.98204511,103.55,103.49,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061891450,5.35394568,103.55,103.49,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061891651,2.37190057,103.55,103.49,8.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1770061891851,5.35394568,103.57,103.51,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061892753,5.35394568,103.57,103.51,13.76130213]
["bitfinex-derivatives","SOLF0:USTF0",1770061892953,5.09401578,103.59,103.52,8.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1770061893251,2.98204511,103.62,103.56,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061893652,2.98204511,103.62,103.56,8.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1770061893852,13.52456308,103.62,103.56,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061894051,13.52456308,103.62,103.56,8.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1770061894451,10.54251797,103.62,103.56,8.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1770061897253,10.54251797,103.62,103.53,422.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770061897254,1.62986182,103.6,103.54,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061897458,4.62241897,103.59,103.53,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061897955,4.62241897,103.59,103.53,8.04134724]
["bitfinex-derivatives","SOLF0:USTF0",1770061898859,1.64037386,103.59,103.54,2.98204511]
["bitfinex-derivatives","SOLF0:USTF0",1770061900448,10.36775466,103.61,103.54,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061901050,10.36775466,103.61,103.54,13.75890213]
["bitfinex-derivatives","SOLF0:USTF0",1770061902553,10.39068679,103.63,103.56,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061902950,1.69788679,103.65,103.56,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061904564,10.39432172,103.64,103.57,13.75630213]
["bitfinex-derivatives","SOLF0:USTF0",1770061904957,10.39432172,103.64,103.58,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061906559,8.6922,103.63,103.58,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061906759,1.62884882,103.63,103.56,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061907658,8.693,103.62,103.56,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061907859,10.32053104,103.62,103.56,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061908060,8.6938,103.61,103.56,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061908262,1.62753104,103.6,103.54,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061908459,1.62753104,103.6,103.52,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061908661,1.62753104,103.58,103.52,5.05930213]
["bitfinex-derivatives","SOLF0:USTF0",1770061909160,8.6981,103.56,103.49,3.55589716]
["bitfinex-derivatives","SOLF0:USTF0",1770061909958,8.6981,103.56,103.5,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061910263,218.7371,103.58,103.5,10.94136697]
["bitfinex-derivatives","SOLF0:USTF0",1770061910464,8.6971,103.58,103.51,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061910655,1.69172241,103.61,103.53,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061912364,8.6955,103.59,103.53,12.18188635]
["bitfinex-derivatives","SOLF0:USTF0",1770061912865,8.6955,103.59,103.54,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061914663,1.70633503,103.58,103.52,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061916370,8.6973,103.57,103.52,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061917764,8.698,103.56,103.5,12.18408635]
["bitfinex-derivatives","SOLF0:USTF0",1770061917964,10.39737485,103.56,103.5,12.18408635]
["bitfinex-derivatives","SOLF0:USTF0",1770061918962,10.39837485,103.55,103.48,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1770061919167,1.69937485,103.55,103.49,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061920172,8.6987,103.56,103.5,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061921073,10.36064423,103.57,103.5,12.18428635]
["bitfinex-derivatives","SOLF0:USTF0",1770061921268,8.6972,103.57,103.51,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061921466,10.35964423,103.59,103.51,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061921973,10.35964423,103.59,103.53,12.18198635]
["bitfinex-derivatives","SOLF0:USTF0",1770061922468,1.65372046,103.58,103.5,296.86448635]
["bitfinex-derivatives","SOLF0:USTF0",1770061922674,1.65372046,103.58,103.51,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061923174,1.65372046,103.57,103.51,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061924173,10.35092046,103.57,103.51,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061924369,10.35092046,103.57,103.51,12.18348635]
["bitfinex-derivatives","SOLF0:USTF0",1770061924869,8.6964,103.58,103.52,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061926373,8.6964,103.58,103.52,12.18268635]
["bitfinex-derivatives","SOLF0:USTF0",1770061926779,8.6964,103.58,103.52,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061927482,10.34439843,103.59,103.52,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061927877,10.34439843,103.59,103.53,12.18168635]
["bitfinex-derivatives","SOLF0:USTF0",1770061928679,1.64879843,103.59,103.54,12.18098635]
["bitfinex-derivatives","SOLF0:USTF0",1770061928872,1.64879843,103.59,103.54,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061929471,10.34449843,103.59,103.54,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061932980,1.64879843,103.59,103.54,12.18098635]
["bitfinex-derivatives","SOLF0:USTF0",1770061933179,8.6948,103.6,103.54,12.18098635]
["bitfinex-derivatives","SOLF0:USTF0",1770061934683,10.32862887,103.61,103.56,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061935182,8.693,103.62,103.56,12.17938635]
["bitfinex-derivatives","SOLF0:USTF0",1770061935375,1.62319415,103.63,103.57,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061936381,10.31549415,103.63,103.57,12.17858635]
["bitfinex-derivatives","SOLF0:USTF0",1770061937083,220.9512,103.64,103.58,12.17758635]
["bitfinex-derivatives","SOLF0:USTF0",1770061937278,8.6912,103.64,103.58,12.17758635]
["bitfinex-derivatives","SOLF0:USTF0",1770061937476,10.53275586,103.64,103.58,12.17758635]
["bitfinex-derivatives","SOLF0:USTF0",1770061938283,10.53385586,103.63,103.57,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1770061938476,10.53385586,103.63,103.57,12.17848635]
["bitfinex-derivatives","SOLF0:USTF0",1770061938477,1.84155586,103.62,103.57,12.17848635]
["bitfinex-derivatives","SOLF0:USTF0",1770061939680,1.90464571,103.6,103.55,12.18018635]
["bitfinex-derivatives","SOLF0:USTF0",1770061939880,1.90464571,103.6,103.55,3.48148635]
["bitfinex-derivatives","SOLF0:USTF0",1770061940083,1.90464571,103.6,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061940284,10.59824879,103.59,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061940488,1.90244879,103.59,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061940680,1.90244879,103.58,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061942287,8.6972,103.57,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061942984,10.59874879,103.58,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061943183,10.59874879,103.58,103.53,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061944182,1.90244879,103.58,103.53,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061945182,10.59894879,103.58,103.53,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061945387,1.90244879,103.58,103.53,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061946387,8.6973,103.57,103.53,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061946989,10.59874879,103.58,103.53,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061950287,1.90244879,103.58,103.53,12.20521733]
["bitfinex-derivatives","SOLF0:USTF0",1770061950492,8.6959,103.59,103.54,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061951491,1.72043491,103.6,103.54,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061953493,8.6956,103.59,103.54,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061953791,1.72043491,103.6,103.54,12.20421733]
["bitfinex-derivatives","SOLF0:USTF0",1770061954691,10.41583491,103.6,103.54,12.20421733]
["bitfinex-derivatives","SOLF0:USTF0",1770061954891,216.37246328,103.62,103.56,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061955092,1.71246328,103.61,103.56,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061955795,10.40636328,103.61,103.56,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061961196,8.6947,103.6,103.56,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061962402,11.67881098,103.6,103.56,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061963096,4.70341501,103.58,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061963298,2.98411098,103.57,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061963503,4.70341501,103.58,103.52,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061963692,2.98411098,103.57,103.52,12.20591733]
["bitfinex-derivatives","SOLF0:USTF0",1770061964404,8.6972,103.57,103.52,12.20591733]
["bitfinex-derivatives","SOLF0:USTF0",1770061966103,10.41560403,103.58,103.53,12.20531733]
["bitfinex-derivatives","SOLF0:USTF0",1770061966802,8.6963,103.58,103.54,3.50481733]
["bitfinex-derivatives","SOLF0:USTF0",1770061967101,8.6956,103.59,103.54,12.20431733]
["bitfinex-derivatives","SOLF0:USTF0",1770061968803,1.70814961,103.6,103.54,12.20431733]
["bitfinex-derivatives","SOLF0:USTF0",1770061969210,1.70814961,103.6,103.55,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770061970310,235.67300022,103.62,103.56,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061970506,1.67553761,103.61,103.56,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061971711,1.67553761,103.61,103.56,12.37790016]
["bitfinex-derivatives","SOLF0:USTF0",1770061972805,1.67553761,103.61,103.56,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061973410,1.67553761,103.61,103.54,12.37900016]
["bitfinex-derivatives","SOLF0:USTF0",1770061973609,1.67553761,103.61,103.55,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061974504,1.67553761,103.61,103.55,12.37880016]
["bitfinex-derivatives","SOLF0:USTF0",1770061974908,1.68672525,103.63,103.57,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061978312,10.37902525,103.63,103.57,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061980004,10.37902525,103.63,103.58,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061983617,1.68879988,103.61,103.54,280.14010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061983813,1.68879988,103.61,103.55,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061984413,2.98424347,103.6,103.55,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061984610,11.67884347,103.6,103.55,12.37890016]
["bitfinex-derivatives","SOLF0:USTF0",1770061985008,8.6946,103.6,103.56,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061987218,13.36684335,103.61,103.56,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061987518,10.38259988,103.61,103.56,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061988918,11.67804347,103.61,103.56,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061989717,11.67804347,103.61,103.57,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061990018,8.6938,103.61,103.57,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061991820,2.98424347,103.61,103.57,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061992417,4.46823805,103.62,103.57,12.37710016]
["bitfinex-derivatives","SOLF0:USTF0",1770061993019,10.1515631,103.64,103.59,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061993224,2.98424347,103.63,103.59,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061994023,4.42000844,103.63,103.58,12.37630016]
["bitfinex-derivatives","SOLF0:USTF0",1770061994220,2.98424347,103.61,103.55,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061994424,4.42000844,103.61,103.55,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061994725,2.98424347,103.6,103.56,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770061995315,2.98424347,103.59,103.55,12.37880016]
["bitfinex-derivatives","SOLF0:USTF0",1770061995521,2.98424347,103.59,103.55,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061997226,10.13066497,103.6,103.55,3.68010016]
["bitfinex-derivatives","SOLF0:USTF0",1770061999425,1.43576497,103.6,103.55,12.37880016]
["bitfinex-derivatives","SOLF0:USTF0",1770062000424,1.43576497,103.6,103.55,15.36304363]
["bitfinex-derivatives","SOLF0:USTF0",1770062000828,1.43576497,103.6,103.56,15.3426788]
["bitfinex-derivatives","SOLF0:USTF0",1770062001927,10.02387069,103.62,103.57,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1770062003523,1.33077069,103.62,103.57,11.68124347]
["bitfinex-derivatives","SOLF0:USTF0",1770062004030,1.33077069,103.62,103.57,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1770062005728,1.33077069,103.62,103.57,12.35773533]
["bitfinex-derivatives","SOLF0:USTF0",1770062006933,10.02417069,103.62,103.57,3.66073533]
["bitfinex-derivatives","SOLF0:USTF0",1770062008535,4.36095827,103.6,103.55,3.66073533]
["bitfinex-derivatives","SOLF0:USTF0",1770062009331,1.3767148,103.6,103.55,3.66073533]
["bitfinex-derivatives","SOLF0:USTF0",1770062010331,1.3767148,103.6,103.55,12.35943533]
["bitfinex-derivatives","SOLF0:USTF0",1770062013941,1.3767148,103.6,103.56,15.3427788]
["bitfinex-derivatives","SOLF0:USTF0",1770062015440,1.3767148,103.6,103.56,12.35853533]
["bitfinex-derivatives","SOLF0:USTF0",1770062016040,2.98424347,103.61,103.56,12.35853533]
["bitfinex-derivatives","SOLF0:USTF0",1770062016341,12.93293276,103.62,103.56,12.35853533]
["bitfinex-derivatives","SOLF0:USTF0",1770062016939,1.25568929,103.61,103.56,12.35853533]
["bitfinex-derivatives","SOLF0:USTF0",1770062018937,1.25568929,103.61,103.56,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770062019436,1.25568929,103.61,103.56,12.35853533]
["bitfinex-derivatives","SOLF0:USTF0",1770062023534,1.25568929,103.61,103.57,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770062025442,1.25568929,103.61,103.56,12.35853533]
["bitfinex-derivatives","SOLF0:USTF0",1770062026642,1.25568929,103.61,103.57,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770062026840,1.25568929,103.61,103.57,12.35783533]
["bitfinex-derivatives","SOLF0:USTF0",1770062027046,225.40992013,103.63,103.58,3.66073533]
["bitfinex-derivatives","SOLF0:USTF0",1770062027244,1.10992013,103.63,103.58,3.66073533]
["bitfinex-derivatives","SOLF0:USTF0",1770062028342,1.10992013,103.63,103.58,12.35693533]
["bitfinex-derivatives","SOLF0:USTF0",1770062028537,236.35504878,103.64,103.59,3.66073533]
["bitfinex-derivatives","SOLF0:USTF0",1770062028538,224.68,103.64,103.59,3.66073533]
["bitfinex-derivatives","SOLF0:USTF0",1770062028740,226.19105465,103.65,103.59,3.66073533]
["bitfinex-derivatives","SOLF0:USTF0",1770062028940,226.19105465,103.65,103.59,12.35553533]
["bitfinex-derivatives","SOLF0:USTF0",1770062029144,1.0384327,103.64,103.59,12.35553533]
["bitfinex-derivatives","SOLF0:USTF0",1770062029752,1.0384327,103.64,103.6,12.32764943]
["bitfinex-derivatives","SOLF0:USTF0",1770062030050,226.15703223,103.65,103.6,3.63334943]
["bitfinex-derivatives","SOLF0:USTF0",1770062030752,226.15703223,103.65,103.6,6.61709821]
["bitfinex-derivatives","SOLF0:USTF0",1770062030951,226.15703223,103.65,103.6,3.63334943]
["bitfinex-derivatives","SOLF0:USTF0",1770062031349,226.15703223,103.65,103.61,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770062034451,1.17643782,103.64,103.59,12.2456248]
["bitfinex-derivatives","SOLF0:USTF0",1770062040861,4.1601866,103.64,103.59,12.2456248]
["bitfinex-derivatives","SOLF0:USTF0",1770062041557,4.1601866,103.64,103.6,12.2451248]
["bitfinex-derivatives","SOLF0:USTF0",1770062041761,225.12,103.65,103.61,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062042056,225.12,103.65,103.62,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062042364,225.12,103.65,103.61,12.2443248]
["bitfinex-derivatives","SOLF0:USTF0",1770062046172,225.12,103.65,103.61,15.22807358]
["bitfinex-derivatives","SOLF0:USTF0",1770062047760,4.02155587,103.64,103.59,12.2460248]
["bitfinex-derivatives","SOLF0:USTF0",1770062047964,1.03780709,103.64,103.59,6.53437358]
["bitfinex-derivatives","SOLF0:USTF0",1770062048163,1.03780709,103.66,103.61,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062048363,1.03780709,103.66,103.61,15.22747358]
["bitfinex-derivatives","SOLF0:USTF0",1770062048969,1.03780709,103.66,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770062049758,232.6017414,103.68,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770062049959,1.0417414,103.67,103.5,26.85820055]
["bitfinex-derivatives","SOLF0:USTF0",1770062050169,1.0417414,103.6,103.53,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062050359,1.0417414,103.6,103.55,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062050563,208.6417414,103.6,103.55,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062050764,238.92549018,103.63,103.56,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062051868,2.98374878,103.62,103.56,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062052164,3.98675726,103.61,103.56,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062052364,1.00300848,103.61,103.56,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062052671,236.54300848,103.63,103.57,6.53437358]
["bitfinex-derivatives","SOLF0:USTF0",1770062054269,4.06571665,103.62,103.57,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062054772,1.08196787,103.62,103.57,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062055275,9.77496787,103.62,103.57,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062055467,12.75871665,103.62,103.57,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062059475,4.39388632,103.6,103.55,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062061177,2.98374878,103.6,103.55,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062061476,2.98374878,103.61,103.55,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062062074,2.98374878,103.6,103.55,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062062274,2.98374878,103.59,103.55,3.5506248]
["bitfinex-derivatives","SOLF0:USTF0",1770062063474,2.98374878,103.58,103.53,3.75047479]
["bitfinex-derivatives","SOLF0:USTF0",1770062063677,4.50361352,103.59,103.54,3.75047479]
["bitfinex-derivatives","SOLF0:USTF0",1770062063875,1.51986474,103.59,103.54,3.75047479]
["bitfinex-derivatives","SOLF0:USTF0",1770062064076,4.50361352,103.59,103.54,3.75047479]
["bitfinex-derivatives","SOLF0:USTF0",1770062064669,2.98374878,103.6,103.54,3.75047479]
["bitfinex-derivatives","SOLF0:USTF0",1770062065177,4.50361352,103.6,103.54,3.75047479]
["bitfinex-derivatives","SOLF0:USTF0",1770062065678,4.74654354,103.59,103.54,3.75047479]
["bitfinex-derivatives","SOLF0:USTF0",1770062065878,135.227,103.62,103.54,3.75047479]
["bitfinex-derivatives","SOLF0:USTF0",1770062066069,37.88284798,103.65,103.58,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062066373,34.8990992,103.64,103.55,135.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770062066579,37.88284798,103.64,103.56,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062066780,37.88284798,103.64,103.57,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770062067278,37.88284798,103.64,103.57,11.68084878]
["bitfinex-derivatives","SOLF0:USTF0",1770062068974,34.8990992,103.64,103.58,11.67984878]
["bitfinex-derivatives","SOLF0:USTF0",1770062069782,34.8990992,103.64,103.59,6.42770759]
["bitfinex-derivatives","SOLF0:USTF0",1770062070075,34.8990992,103.64,103.6,6.42770759]
["bitfinex-derivatives","SOLF0:USTF0",1770062070276,34.8990992,103.64,103.61,6.42770759]
["bitfinex-derivatives","SOLF0:USTF0",1770062070479,34.8990992,103.64,103.62,6.42770759]
["bitfinex-derivatives","SOLF0:USTF0",1770062070672,34.8990992,103.64,103.63,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770062070877,34.8990992,103.64,103.57,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062071075,34.8990992,103.64,103.58,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770062071282,34.8990992,103.64,103.58,11.67994878]
["bitfinex-derivatives","SOLF0:USTF0",1770062071884,34.8990992,103.64,103.59,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062072488,34.8990992,103.64,103.59,11.67914878]
["bitfinex-derivatives","SOLF0:USTF0",1770062072787,34.8990992,103.64,103.6,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062074382,34.8990992,103.64,103.59,11.67914878]
["bitfinex-derivatives","SOLF0:USTF0",1770062074682,223.82,103.65,103.59,11.67914878]
["bitfinex-derivatives","SOLF0:USTF0",1770062074683,34.81138408,103.67,103.62,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062074980,241.04,103.68,103.63,11.67504878]
["bitfinex-derivatives","SOLF0:USTF0",1770062075183,241.04,103.68,103.63,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062075580,275.82218405,103.68,103.63,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062076387,34.78218405,103.72,103.66,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062076885,241.82,103.74,103.66,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062076886,279.58593283,103.74,103.67,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062077083,279.58593283,103.74,103.68,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062077281,34.78218405,103.73,103.68,11.67164878]
["bitfinex-derivatives","SOLF0:USTF0",1770062077584,34.78218405,103.73,103.67,138.14184878]
["bitfinex-derivatives","SOLF0:USTF0",1770062077781,242.12,103.77,103.68,138.12654878]
["bitfinex-derivatives","SOLF0:USTF0",1770062077975,2.98374878,103.75,103.68,138.12654878]
["bitfinex-derivatives","SOLF0:USTF0",1770062078380,245.10374878,103.77,103.7,2.98374878]
["bitfinex-derivatives","SOLF0:USTF0",1770062078580,2.98374878,103.75,103.69,135.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770062078884,2.98374878,103.76,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770062079288,245.10374878,103.77,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770062079786,272.41265447,103.77,103.72,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770062080182,27.30890569,103.77,103.72,135.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770062080578,242.58,103.8,103.74,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770062080783,2.98374878,103.8,103.73,135.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770062080982,242.58,103.82,103.73,135.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770062081184,2.98374878,103.8,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770062081384,2.98374878,103.81,103.75,135.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770062081586,2.98374878,103.81,103.74,138.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1770062082278,242.64,103.82,103.74,138.05094878]
["bitfinex-derivatives","SOLF0:USTF0",1770062082279,2.98374878,103.8,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770062082477,2.98374878,103.8,103.73,138.06364878]
["bitfinex-derivatives","SOLF0:USTF0",1770062082676,22.4567979,103.8,103.73,138.06364878]
["bitfinex-derivatives","SOLF0:USTF0",1770062082874,22.4567979,103.8,103.74,9.28211531]
["bitfinex-derivatives","SOLF0:USTF0",1770062083076,19.47304912,103.8,103.75,6.29836653]
["bitfinex-derivatives","SOLF0:USTF0",1770062083285,19.47304912,103.8,103.76,6.29836653]
["bitfinex-derivatives","SOLF0:USTF0",1770062083486,19.47304912,103.8,103.73,135.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770062083487,22.45550639,103.79,103.72,138.07564878]
["bitfinex-derivatives","SOLF0:USTF0",1770062083681,22.45550639,103.79,103.73,6.29027136]
["bitfinex-derivatives","SOLF0:USTF0",1770062083883,22.45550639,103.79,103.74,6.29027136]
["bitfinex-derivatives","SOLF0:USTF0",1770062084188,22.45550639,103.79,103.73,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770062084382,19.47175761,103.79,103.74,6.28906629]
["bitfinex-derivatives","SOLF0:USTF0",1770062084584,22.45550639,103.79,103.73,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770062084782,22.45550639,103.79,103.74,6.28381321]
["bitfinex-derivatives","SOLF0:USTF0",1770062084980,22.45550639,103.79,103.73,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770062085181,22.45550639,103.79,103.74,6.28381322]
["bitfinex-derivatives","SOLF0:USTF0",1770062085376,22.45550639,103.79,103.73,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770062085582,22.45550639,103.79,103.74,6.27928045]
["bitfinex-derivatives","SOLF0:USTF0",1770062085884,19.52482516,103.77,103.71,288.98834878]
["bitfinex-derivatives","SOLF0:USTF0",1770062086079,19.52482516,103.81,103.72,6.27925494]
["bitfinex-derivatives","SOLF0:USTF0",1770062086287,22.50857394,103.77,103.7,135.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770062086586,19.52482516,103.77,103.71,17.93591989]
["bitfinex-derivatives","SOLF0:USTF0",1770062086781,19.52482516,103.77,103.72,6.27607069]
["bitfinex-derivatives","SOLF0:USTF0",1770062086982,22.49957436,103.79,103.72,9.25081989]
["bitfinex-derivatives","SOLF0:USTF0",1770062087182,22.49957436,103.79,103.73,6.27607069]
["bitfinex-derivatives","SOLF0:USTF0",1770062087386,22.49957436,103.79,103.72,2.9747492]
["bitfinex-derivatives","SOLF0:USTF0",1770062087586,19.52482516,103.79,103.73,17.92920136]
["bitfinex-derivatives","SOLF0:USTF0",1770062087778,19.52482516,103.79,103.73,11.6582492]
["bitfinex-derivatives","SOLF0:USTF0",1770062087980,22.41831639,103.78,103.7,135.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770062088178,22.41831639,103.78,103.71,9.24618403]
["bitfinex-derivatives","SOLF0:USTF0",1770062088388,22.41831639,103.78,103.72,6.27143483]
["bitfinex-derivatives","SOLF0:USTF0",1770062088584,22.41831639,103.78,103.72,14.95583483]
["bitfinex-derivatives","SOLF0:USTF0",1770062088783,22.41831639,103.78,103.72,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770062089785,22.41831639,103.78,103.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770062091490,19.44356719,103.78,103.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770062091790,22.28696546,103.8,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770062091990,22.28696546,103.79,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770062094983,22.28696546,103.79,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770062095185,22.28902061,103.78,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770062095387,22.28902061,103.78,103.71,2.9747492]
["bitfinex-derivatives","SOLF0:USTF0",1770062095581,134.9816,103.81,103.7,135.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770062095582,22.32222265,103.77,103.72,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770062096893,19.34747345,103.77,103.72,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770062099088,19.34747345,103.77,103.73,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770062100491,22.29720056,103.76,103.7,135.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770062100801,19.32245136,103.76,103.71,135.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770062100996,5.136e-05,103.76,103.72,135.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770062101195,2.9747492,103.77,103.72,135.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770062101397,2.9747492,103.78,103.74,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770062102390,2.9747492,103.77,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770062102591,2.9747492,103.76,103.7,135.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770062102795,240.86,103.8,103.7,135.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770062102796,2.9747492,103.77,103.72,135.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770062102991,12.65165958,103.78,103.73,135.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770062103198,12.65165958,103.77,103.72,135.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770062104391,12.674907,103.76,103.71,135.106]
["bitfinex-derivatives","SOLF0:USTF0",1770062104795,2.9747492,103.77,103.71,138.87201791]
["bitfinex-derivatives","SOLF0:USTF0",1770062105497,2.9747492,103.77,103.74,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770062105693,2.9747492,103.77,103.71,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062106696,2.9747492,103.77,103.72,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770062106895,6.73616816,103.77,103.72,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770062107588,3.76141896,103.76,103.7,135.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770062107794,3.76141896,103.77,103.71,6.74076711]
["bitfinex-derivatives","SOLF0:USTF0",1770062108099,2.9747492,103.78,103.71,6.74076711]
["bitfinex-derivatives","SOLF0:USTF0",1770062108100,3.76141896,103.79,103.73,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062108399,3.76141896,103.79,103.75,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770062110495,6.73616816,103.79,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770062111491,3.76141896,103.81,103.75,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062111697,3.76141896,103.81,103.76,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062112199,3.76141896,103.8,103.75,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062113698,3.76141896,103.8,103.75,12.44731791]
["bitfinex-derivatives","SOLF0:USTF0",1770062113994,6.73616816,103.8,103.75,12.44731791]
["bitfinex-derivatives","SOLF0:USTF0",1770062115396,3.76141896,103.8,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770062116191,134.8693,103.9,103.8,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062116396,3.76141896,103.87,103.81,6.74076711]
["bitfinex-derivatives","SOLF0:USTF0",1770062116597,6.73616816,103.87,103.81,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062116797,6.73616816,103.87,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770062117100,3.76141896,103.87,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770062118296,3.76141896,103.87,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770062118503,2.9747492,103.89,103.83,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062118898,2.9747492,103.9,103.83,6.74076711]
["bitfinex-derivatives","SOLF0:USTF0",1770062119301,242.3347492,103.91,103.84,6.74076711]
["bitfinex-derivatives","SOLF0:USTF0",1770062119494,2.9747492,103.89,103.84,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062119702,2.9747492,103.9,103.84,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062119901,2.9747492,103.89,103.84,3.76601791]
["bitfinex-derivatives","SOLF0:USTF0",1770062122100,6.50644082,103.88,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770062122301,6.50644082,103.88,103.82,12.43680025]
["bitfinex-derivatives","SOLF0:USTF0",1770062122506,3.53169162,103.88,103.82,12.43680025]
["bitfinex-derivatives","SOLF0:USTF0",1770062122999,3.53169162,103.87,103.79,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062123204,3.53169162,103.85,103.77,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062123397,3.53169162,103.85,103.74,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062123398,3.53169162,103.83,103.74,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062123597,12.20739162,103.83,103.76,12.44110025]
["bitfinex-derivatives","SOLF0:USTF0",1770062123793,3.53169162,103.82,103.76,12.44110025]
["bitfinex-derivatives","SOLF0:USTF0",1770062124697,3.53169162,103.82,103.76,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062125300,3.53169162,103.81,103.74,12.44280025]
["bitfinex-derivatives","SOLF0:USTF0",1770062126502,12.20869162,103.81,103.74,12.44280025]
["bitfinex-derivatives","SOLF0:USTF0",1770062127708,3.53169162,103.81,103.74,12.44280025]
["bitfinex-derivatives","SOLF0:USTF0",1770062128498,3.53169162,103.81,103.75,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062128696,3.53169162,103.81,103.75,12.44250025]
["bitfinex-derivatives","SOLF0:USTF0",1770062129400,3.53169162,103.83,103.76,12.44170025]
["bitfinex-derivatives","SOLF0:USTF0",1770062129904,3.53169162,103.83,103.77,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062130107,12.20809162,103.82,103.77,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062131100,3.53169162,103.82,103.77,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062131605,250.28659162,103.84,103.78,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062132306,3.53169162,103.82,103.76,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062133308,3.53169162,103.81,103.76,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062134303,12.20869162,103.81,103.76,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062135104,3.53169162,103.81,103.76,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062135704,12.20879162,103.81,103.76,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062136507,3.53169162,103.81,103.76,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062137309,3.53169162,103.83,103.77,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062137512,3.53169162,103.85,103.77,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062138410,12.20629162,103.84,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770062138611,12.20629162,103.84,103.78,12.44010025]
["bitfinex-derivatives","SOLF0:USTF0",1770062139709,373.6949,103.86,103.78,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062139710,8.6737,103.85,103.78,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062139911,3.53169162,103.86,103.78,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062140610,238.52,103.88,103.8,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062140814,3.53169162,103.87,103.8,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062142018,12.20389162,103.87,103.8,12.43780025]
["bitfinex-derivatives","SOLF0:USTF0",1770062142308,3.53169162,103.86,103.8,12.43780025]
["bitfinex-derivatives","SOLF0:USTF0",1770062142515,3.53169162,103.86,103.78,135.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770062142516,3.53169162,103.84,103.78,12.44020025]
["bitfinex-derivatives","SOLF0:USTF0",1770062143215,12.20629162,103.84,103.78,12.44020025]
["bitfinex-derivatives","SOLF0:USTF0",1770062144014,3.53169162,103.84,103.78,12.44020025]
["bitfinex-derivatives","SOLF0:USTF0",1770062145013,12.20639162,103.84,103.78,12.44020025]
["bitfinex-derivatives","SOLF0:USTF0",1770062145215,12.20639162,103.84,103.78,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062146420,8.6755,103.83,103.78,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062146810,12.20619162,103.84,103.78,3.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1770062147011,12.20619162,103.84,103.78,12.44010025]
["bitfinex-derivatives","SOLF0:USTF0",1770062149118,12.20619162,103.84,103.75,142.47703396]
["bitfinex-derivatives","SOLF0:USTF0",1770062149119,3.43340922,103.86,103.79,12.34425662]
["bitfinex-derivatives","SOLF0:USTF0",1770062149315,3.43340922,103.86,103.79,3.66565662]
["bitfinex-derivatives","SOLF0:USTF0",1770062149708,3.43340922,103.86,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770062149911,3.43340922,103.86,103.79,3.66565662]
["bitfinex-derivatives","SOLF0:USTF0",1770062151408,8.6739,103.85,103.79,12.34425662]
["bitfinex-derivatives","SOLF0:USTF0",1770062152418,12.17637145,103.85,103.79,12.34425662]
["bitfinex-derivatives","SOLF0:USTF0",1770062152923,12.17707145,103.84,103.79,3.66565662]
["bitfinex-derivatives","SOLF0:USTF0",1770062157514,3.50247145,103.84,103.79,12.34415662]
["bitfinex-derivatives","SOLF0:USTF0",1770062157716,3.50247145,103.84,103.79,3.66565662]
["bitfinex-derivatives","SOLF0:USTF0",1770062159315,3.50247145,103.84,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770062160518,3.50247145,103.84,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770062161415,3.50247145,103.86,103.81,12.20555786]
["bitfinex-derivatives","SOLF0:USTF0",1770062161612,3.50247145,103.9,103.83,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062161920,3.50247145,103.9,103.84,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062162417,3.50247145,103.9,103.82,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062162615,3.50247145,103.89,103.82,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062162821,3.50247145,103.89,103.8,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062163413,8.6712,103.88,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770062163815,3.50247145,103.87,103.81,12.20565786]
["bitfinex-derivatives","SOLF0:USTF0",1770062166420,3.50247145,103.89,103.82,12.20455786]
["bitfinex-derivatives","SOLF0:USTF0",1770062166616,3.50247145,103.89,103.82,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770062166921,3.50247145,103.89,103.83,12.20385786]
["bitfinex-derivatives","SOLF0:USTF0",1770062170925,12.17287145,103.89,103.83,12.20385786]
["bitfinex-derivatives","SOLF0:USTF0",1770062172425,15.14050505,103.89,103.83,12.20385786]
["bitfinex-derivatives","SOLF0:USTF0",1770062174632,12.17367145,103.88,103.83,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062174826,2.9676336,103.86,103.81,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062175331,6.47010505,103.87,103.81,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062175732,11.6388336,103.88,103.82,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062175925,2.9676336,103.88,103.82,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062176232,2.9676336,103.88,103.82,15.17239146]
["bitfinex-derivatives","SOLF0:USTF0",1770062176425,6.47010505,103.89,103.82,15.17239146]
["bitfinex-derivatives","SOLF0:USTF0",1770062176622,15.14050505,103.89,103.82,15.17239146]
["bitfinex-derivatives","SOLF0:USTF0",1770062177431,3.50247145,103.88,103.82,15.17239146]
["bitfinex-derivatives","SOLF0:USTF0",1770062177732,12.17367145,103.88,103.83,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062177921,6.47010505,103.89,103.84,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062178332,6.47010505,103.88,103.82,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062179329,15.14130505,103.88,103.82,12.20465786]
["bitfinex-derivatives","SOLF0:USTF0",1770062182732,15.08329542,103.87,103.82,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062183331,12.11566182,103.87,103.82,3.52865786]
["bitfinex-derivatives","SOLF0:USTF0",1770062183634,12.11566182,103.87,103.82,12.20465786]
["bitfinex-derivatives","SOLF0:USTF0",1770062183931,8.6713,103.88,103.83,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062184134,6.41119542,103.89,103.83,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062184331,3.44356182,103.89,103.84,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062184530,370.2527,103.91,103.85,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062184531,6.41119542,103.91,103.85,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062185138,6.41119542,103.91,103.85,12.18145413]
["bitfinex-derivatives","SOLF0:USTF0",1770062185730,15.07999542,103.91,103.85,12.18145413]
["bitfinex-derivatives","SOLF0:USTF0",1770062186040,6.41119542,103.89,103.83,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062186439,2.9676336,103.88,103.83,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062186841,3.44356182,103.89,103.83,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062187134,11.6388336,103.88,103.83,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062187438,8.6712,103.88,103.83,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062187839,6.41119542,103.89,103.83,12.18315413]
["bitfinex-derivatives","SOLF0:USTF0",1770062188334,2.9676336,103.88,103.83,12.18315413]
["bitfinex-derivatives","SOLF0:USTF0",1770062188638,6.41119542,103.86,103.81,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062189438,6.41119542,103.86,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062190941,11.6397336,103.87,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770062191137,15.08329542,103.87,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770062191834,2.9676336,103.86,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770062195743,6.41119542,103.85,103.81,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770062196139,2.9676336,103.85,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062196339,2.9676336,103.86,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062198336,6.41119542,103.86,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062203044,2.9676336,103.87,103.83,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062203540,2.9676336,103.87,103.81,12.18485413]
["bitfinex-derivatives","SOLF0:USTF0",1770062203541,6.41119542,103.87,103.81,12.18485413]
["bitfinex-derivatives","SOLF0:USTF0",1770062203743,2.9676336,103.86,103.81,12.18485413]
["bitfinex-derivatives","SOLF0:USTF0",1770062204443,2.9676336,103.86,103.81,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062204644,6.41119542,103.85,103.79,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062205348,6.41119542,103.85,103.8,12.18545413]
["bitfinex-derivatives","SOLF0:USTF0",1770062206648,3.44356182,103.85,103.81,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062206849,11.6407336,103.86,103.81,3.50795413]
["bitfinex-derivatives","SOLF0:USTF0",1770062207050,15.08329542,103.87,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062208150,3.44356182,103.86,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062208351,12.11636182,103.86,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062209050,15.08399542,103.86,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062209251,12.11636182,103.86,103.81,12.18475413]
["bitfinex-derivatives","SOLF0:USTF0",1770062209751,11.6397336,103.87,103.82,3.51285224]
["bitfinex-derivatives","SOLF0:USTF0",1770062210054,6.61277351,103.88,103.83,3.51285224]
["bitfinex-derivatives","SOLF0:USTF0",1770062210448,15.28546851,103.88,103.83,3.51285224]
["bitfinex-derivatives","SOLF0:USTF0",1770062211655,6.53537549,103.87,103.82,12.34882212]
["bitfinex-derivatives","SOLF0:USTF0",1770062212350,15.20747549,103.87,103.82,12.34882212]
["bitfinex-derivatives","SOLF0:USTF0",1770062213455,6.53537549,103.86,103.82,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062213753,6.53537549,103.86,103.8,12.34992212]
["bitfinex-derivatives","SOLF0:USTF0",1770062214548,6.53537549,103.86,103.81,12.34972212]
["bitfinex-derivatives","SOLF0:USTF0",1770062215655,3.56684689,103.86,103.82,12.34872212]
["bitfinex-derivatives","SOLF0:USTF0",1770062218858,2.9685286,103.87,103.82,12.34872212]
["bitfinex-derivatives","SOLF0:USTF0",1770062219053,6.53537549,103.87,103.82,12.34872212]
["bitfinex-derivatives","SOLF0:USTF0",1770062220258,6.53537549,103.87,103.83,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770062220459,2.9685286,103.9,103.84,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062220661,6.53537549,103.9,103.84,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062221458,6.53537549,103.92,103.86,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062221647,2.9685286,103.9,103.86,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062221853,6.53537549,103.89,103.84,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062222962,2.9685286,103.88,103.84,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062223152,2.9685286,103.86,103.81,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062223555,2.9685286,103.85,103.81,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062223751,2.9685286,103.84,103.79,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062223957,2.9685286,103.82,103.77,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062224859,2.9685286,103.84,103.78,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062225163,2.9685286,103.84,103.79,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062226161,6.53537549,103.84,103.79,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062226866,6.53537549,103.83,103.78,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062227163,2.9685286,103.81,103.76,12.35382212]
["bitfinex-derivatives","SOLF0:USTF0",1770062227557,231.9,103.84,103.78,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062227558,235.46684689,103.84,103.78,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062227862,238.43537549,103.84,103.78,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062229156,235.46684689,103.84,103.79,12.35142212]
["bitfinex-derivatives","SOLF0:USTF0",1770062229955,3.56684689,103.84,103.79,12.35142212]
["bitfinex-derivatives","SOLF0:USTF0",1770062232762,6.53537549,103.84,103.79,12.35142212]
["bitfinex-derivatives","SOLF0:USTF0",1770062234962,3.56684689,103.84,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770062235465,6.53537549,103.84,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770062237862,238.87537549,103.86,103.81,12.34962212]
["bitfinex-derivatives","SOLF0:USTF0",1770062238760,238.87537549,103.86,103.81,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062239162,3.56684689,103.86,103.81,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062239362,6.53537549,103.86,103.81,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062239567,2.9685286,103.85,103.81,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062239864,6.53537549,103.86,103.81,3.67272212]
["bitfinex-derivatives","SOLF0:USTF0",1770062240064,6.36521133,103.85,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770062240257,6.36521133,103.85,103.8,12.42074432]
["bitfinex-derivatives","SOLF0:USTF0",1770062240658,6.36521133,103.84,103.78,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062240861,6.36521133,103.83,103.78,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062241564,6.36521133,103.83,103.78,12.42204432]
["bitfinex-derivatives","SOLF0:USTF0",1770062243163,3.39668273,103.83,103.78,12.42204432]
["bitfinex-derivatives","SOLF0:USTF0",1770062243559,15.03901133,103.85,103.79,12.42144432]
["bitfinex-derivatives","SOLF0:USTF0",1770062243765,6.36521133,103.85,103.79,12.42144432]
["bitfinex-derivatives","SOLF0:USTF0",1770062244768,15.03891133,103.85,103.79,12.42144432]
["bitfinex-derivatives","SOLF0:USTF0",1770062247769,11.6421286,103.86,103.81,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062248070,2.9685286,103.86,103.81,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062248559,6.36521133,103.86,103.81,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062248959,6.36521133,103.85,103.79,12.42154432]
["bitfinex-derivatives","SOLF0:USTF0",1770062249161,6.36521133,103.84,103.79,12.42154432]
["bitfinex-derivatives","SOLF0:USTF0",1770062249662,15.03911133,103.85,103.79,12.42154432]
["bitfinex-derivatives","SOLF0:USTF0",1770062251466,3.39668273,103.81,103.76,17.89492567]
["bitfinex-derivatives","SOLF0:USTF0",1770062251667,2.9685286,103.82,103.77,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062251969,2.9685286,103.81,103.77,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062252369,2.9685286,103.82,103.77,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062253373,11.6448286,103.82,103.77,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062253571,3.39668273,103.83,103.77,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062253764,6.36521133,103.83,103.77,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062253969,2.9685286,103.82,103.77,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062255374,2.9685286,103.82,103.77,12.42324432]
["bitfinex-derivatives","SOLF0:USTF0",1770062256070,12.07208273,103.83,103.77,12.42324432]
["bitfinex-derivatives","SOLF0:USTF0",1770062256071,15.04061133,103.83,103.77,12.42324432]
["bitfinex-derivatives","SOLF0:USTF0",1770062256266,2.9685286,103.82,103.77,12.42324432]
["bitfinex-derivatives","SOLF0:USTF0",1770062261972,6.36521133,103.85,103.79,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062263372,6.36521133,103.85,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770062264877,6.36521133,103.84,103.79,12.42144432]
["bitfinex-derivatives","SOLF0:USTF0",1770062265480,3.39668273,103.84,103.79,12.42144432]
["bitfinex-derivatives","SOLF0:USTF0",1770062266079,12.06968273,103.86,103.81,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062266281,15.03821133,103.86,103.81,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062267585,15.03741133,103.87,103.82,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062268180,2.9685286,103.86,103.82,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062269393,6.36521133,103.87,103.82,3.74294432]
["bitfinex-derivatives","SOLF0:USTF0",1770062269994,3.56554352,103.86,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770062270995,6.53475607,103.86,103.81,3.67729236]
["bitfinex-derivatives","SOLF0:USTF0",1770062272395,15.20585607,103.89,103.82,3.67729236]
["bitfinex-derivatives","SOLF0:USTF0",1770062272595,6.53475607,103.88,103.82,3.67729236]
["bitfinex-derivatives","SOLF0:USTF0",1770062272995,11.64031255,103.89,103.83,3.67729236]
["bitfinex-derivatives","SOLF0:USTF0",1770062273197,6.53475607,103.89,103.83,3.67729236]
["bitfinex-derivatives","SOLF0:USTF0",1770062273899,249.70435607,103.9,103.84,3.67729236]
["bitfinex-derivatives","SOLF0:USTF0",1770062274094,11.63881255,103.9,103.84,3.67729236]
["bitfinex-derivatives","SOLF0:USTF0",1770062274296,7.94543666,103.97,103.89,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062274593,2.96921255,103.94,103.85,134.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770062274791,7.94543666,103.94,103.87,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062275192,8.665,103.96,103.89,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062275193,7.94543666,103.96,103.89,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062275395,4.97622411,103.96,103.89,137.83641255]
["bitfinex-derivatives","SOLF0:USTF0",1770062275597,7.94543666,103.96,103.89,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062275794,7.94543666,103.96,103.9,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770062275994,2.96921255,103.95,103.9,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770062276199,7.92723031,103.95,103.88,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062276399,2.96921255,103.94,103.89,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770062277100,7.92723031,103.94,103.88,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770062277804,7.92723031,103.94,103.89,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770062280800,10.33778575,103.98,103.89,137.83961255]
["bitfinex-derivatives","SOLF0:USTF0",1770062280801,4.97783133,103.96,103.89,137.83961255]
["bitfinex-derivatives","SOLF0:USTF0",1770062280994,7.94704388,103.96,103.9,134.859]
["bitfinex-derivatives","SOLF0:USTF0",1770062281193,7.94704388,103.98,103.92,134.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770062281401,2.96921255,103.99,103.92,137.80071255]
["bitfinex-derivatives","SOLF0:USTF0",1770062282201,2.96921255,103.99,103.92,11.63621255]
["bitfinex-derivatives","SOLF0:USTF0",1770062282202,2.96921255,103.98,103.92,11.63621255]
["bitfinex-derivatives","SOLF0:USTF0",1770062282398,2.96921255,103.98,103.92,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770062282601,2.96921255,103.98,103.91,407.49561255]
["bitfinex-derivatives","SOLF0:USTF0",1770062282801,2.96921255,103.98,103.93,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770062283896,4.95723314,103.99,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062284597,7.91295081,104.01,103.95,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770062285203,7.91295081,104.0,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062285406,4.94373826,104.0,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062285605,7.91295081,104.0,103.93,137.78831255]
["bitfinex-derivatives","SOLF0:USTF0",1770062285805,4.94373826,104.0,103.95,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770062286212,7.95860154,104.02,103.95,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062286611,7.95860154,104.02,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062288402,4.98938899,104.02,103.96,11.63361255]
["bitfinex-derivatives","SOLF0:USTF0",1770062289104,7.95860154,104.02,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062289303,7.9781158,104.01,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062290506,5.00890325,104.01,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062291006,7.9781158,104.01,103.93,405.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770062291314,7.98973577,104.0,103.93,137.78831255]
["bitfinex-derivatives","SOLF0:USTF0",1770062292014,2.96921255,103.99,103.93,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062292214,2.96921255,103.99,103.92,137.80181255]
["bitfinex-derivatives","SOLF0:USTF0",1770062292414,5.02052322,104.0,103.93,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062292615,7.98973577,104.0,103.93,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062292818,2.96921255,103.99,103.92,137.80181255]
["bitfinex-derivatives","SOLF0:USTF0",1770062293816,7.98973577,104.0,103.93,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062294310,7.98973577,104.0,103.94,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770062295117,7.98973577,104.0,103.95,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1770062297316,7.98973577,104.0,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770062297516,8.6596,104.02,103.95,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062297517,7.89995594,104.02,103.95,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062298514,7.89768766,104.03,103.96,134.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770062298717,4.92847511,104.02,103.96,134.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770062298918,4.92847511,104.02,103.96,137.74941255]
["bitfinex-derivatives","SOLF0:USTF0",1770062299815,4.92999534,104.0,103.93,134.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770062300021,2.96921255,103.98,103.92,134.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770062300219,7.89920789,104.01,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062300620,2.96921255,104.0,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062301419,2.96921255,104.0,103.97,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770062301623,7.89920789,104.01,103.97,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770062301915,7.89920789,104.01,103.95,134.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770062302324,4.92999534,104.01,103.95,134.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770062302714,4.92999534,104.01,103.97,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1770062304223,2.96921255,104.02,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770062305319,2.96921255,104.02,103.95,137.76271255]
["bitfinex-derivatives","SOLF0:USTF0",1770062305320,2.96921255,104.01,103.96,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770062305516,7.93328511,104.01,103.96,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770062305724,7.93328511,104.01,103.95,134.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770062307425,7.93328511,104.01,103.97,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770062311132,7.95411308,104.03,103.96,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062311430,2.96921255,104.02,103.96,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062311732,7.94664078,104.02,103.96,2.96921255]
["bitfinex-derivatives","SOLF0:USTF0",1770062312332,7.94664078,104.02,103.98,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770062312528,7.94664078,104.04,103.97,137.73671255]
["bitfinex-derivatives","SOLF0:USTF0",1770062312729,7.94664078,104.06,103.99,137.71091255]
["bitfinex-derivatives","SOLF0:USTF0",1770062312932,7.94664078,104.06,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062314231,2.823e-05,104.06,104.01,2.79275026]
["bitfinex-derivatives","SOLF0:USTF0",1770062314836,2.823e-05,104.06,104.02,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770062315530,2.96924078,104.06,104.02,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770062315934,2.823e-05,104.06,104.02,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770062316522,2.96924078,104.06,104.03,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770062316830,2.96921255,104.06,104.03,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770062317332,2.96921255,104.06,104.01,2.79275026]
["bitfinex-derivatives","SOLF0:USTF0",1770062317333,2.96921255,104.06,104.02,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770062317732,2.96921255,104.07,104.02,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770062318035,2.96921255,104.06,104.02,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770062318834,2.96921255,104.07,104.02,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770062319034,2.96921255,104.07,104.01,2.79275026]
["bitfinex-derivatives","SOLF0:USTF0",1770062319336,3.68876466,104.08,104.01,2.79275026]
["bitfinex-derivatives","SOLF0:USTF0",1770062319631,6.65797721,104.08,104.02,2.95126769]
["bitfinex-derivatives","SOLF0:USTF0",1770062320333,6.65797721,104.08,104.03,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770062321035,2.96921255,104.06,104.02,2.95126769]
["bitfinex-derivatives","SOLF0:USTF0",1770062323029,2.96921255,104.04,104.0,2.97131724]
["bitfinex-derivatives","SOLF0:USTF0",1770062323231,2.96921255,104.06,104.0,2.97131724]
["bitfinex-derivatives","SOLF0:USTF0",1770062323437,6.65797721,104.07,104.0,2.97131724]
["bitfinex-derivatives","SOLF0:USTF0",1770062323934,6.65797721,104.07,104.01,11.58754181]
["bitfinex-derivatives","SOLF0:USTF0",1770062324638,3.68876466,104.06,104.01,11.58754181]
["bitfinex-derivatives","SOLF0:USTF0",1770062325029,2.96921255,104.06,104.02,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770062325239,2.96921255,104.07,104.02,11.58654181]
["bitfinex-derivatives","SOLF0:USTF0",1770062325437,6.65797721,104.08,104.02,2.92724181]
["bitfinex-derivatives","SOLF0:USTF0",1770062325937,6.65797721,104.08,104.03,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770062328835,2.96921255,104.07,104.03,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770062330141,2.96921255,104.07,104.03,11.60621971]
["bitfinex-derivatives","SOLF0:USTF0",1770062330341,6.65797721,104.08,104.03,11.60621971]
["bitfinex-derivatives","SOLF0:USTF0",1770062331241,2.96921255,104.07,104.03,11.60621971]
["bitfinex-derivatives","SOLF0:USTF0",1770062332034,2.96921255,104.06,104.01,11.63087194]
["bitfinex-derivatives","SOLF0:USTF0",1770062332241,2.96921255,104.06,104.01,2.97127194]
["bitfinex-derivatives","SOLF0:USTF0",1770062332436,6.71261061,104.07,104.01,2.97127194]
["bitfinex-derivatives","SOLF0:USTF0",1770062332640,2.95775561,104.07,104.02,11.63067194]
["bitfinex-derivatives","SOLF0:USTF0",1770062333141,3.754855,104.09,104.04,2.97127194]
["bitfinex-derivatives","SOLF0:USTF0",1770062333340,6.71261061,104.09,104.04,2.97127194]
["bitfinex-derivatives","SOLF0:USTF0",1770062333545,2.95775561,104.08,104.04,2.97127194]
["bitfinex-derivatives","SOLF0:USTF0",1770062334244,2.95775561,104.05,104.0,2.92321834]
["bitfinex-derivatives","SOLF0:USTF0",1770062334445,6.71261061,104.05,104.0,2.92321834]
["bitfinex-derivatives","SOLF0:USTF0",1770062334840,6.71261061,104.05,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062335137,2.95775561,104.06,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062335342,6.71261061,104.07,104.02,11.58271834]
["bitfinex-derivatives","SOLF0:USTF0",1770062335537,6.71261061,104.07,104.02,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770062335743,2.95775561,104.05,104.0,2.84916867]
["bitfinex-derivatives","SOLF0:USTF0",1770062335936,2.95775561,104.05,104.0,11.51016867]
["bitfinex-derivatives","SOLF0:USTF0",1770062336335,2.95775561,104.04,104.0,11.51016867]
["bitfinex-derivatives","SOLF0:USTF0",1770062338739,12.411155,104.06,104.0,11.51016867]
["bitfinex-derivatives","SOLF0:USTF0",1770062338940,2.95775561,104.05,104.0,11.51016867]
["bitfinex-derivatives","SOLF0:USTF0",1770062339145,6.71261061,104.05,104.0,11.51016867]
["bitfinex-derivatives","SOLF0:USTF0",1770062339348,2.95775561,104.06,104.01,11.48654362]
["bitfinex-derivatives","SOLF0:USTF0",1770062339542,6.71261061,104.07,104.01,2.82674362]
["bitfinex-derivatives","SOLF0:USTF0",1770062339747,2.95775561,104.08,104.01,2.82674362]
["bitfinex-derivatives","SOLF0:USTF0",1770062340047,6.71261061,104.08,104.01,2.82674362]
["bitfinex-derivatives","SOLF0:USTF0",1770062340244,6.71261061,104.08,104.03,11.45221534]
["bitfinex-derivatives","SOLF0:USTF0",1770062340447,229.3,104.09,104.04,5.75147095]
["bitfinex-derivatives","SOLF0:USTF0",1770062340649,3.754855,104.12,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062340941,3.754855,104.14,104.09,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062341649,3.754855,104.14,104.1,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062341850,3.754855,104.14,104.09,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062342451,3.754855,104.14,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062342651,3.754855,104.14,104.1,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062343051,3.754855,104.14,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062343251,3.754855,104.13,104.07,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062343450,166.43765561,104.14,104.07,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062343451,3.754855,104.11,104.07,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062345142,3.754855,104.11,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062346752,3.754855,104.11,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770062346952,3.754855,104.11,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062347550,3.754855,104.11,104.07,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062349555,3.754855,104.11,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062351362,12.406955,104.11,104.06,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062352364,12.406955,104.11,104.07,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062354660,12.407855,104.1,104.06,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062355559,3.754855,104.12,104.07,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062355765,235.594855,104.12,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062356369,235.594855,104.12,104.09,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062356660,3.754855,104.12,104.09,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062357055,3.754855,104.12,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062357764,12.404555,104.14,104.08,14.48549529]
["bitfinex-derivatives","SOLF0:USTF0",1770062358061,3.754855,104.14,104.08,5.83099529]
["bitfinex-derivatives","SOLF0:USTF0",1770062358262,236.154855,104.14,104.08,5.83099529]
["bitfinex-derivatives","SOLF0:USTF0",1770062358457,3.754855,104.13,104.08,5.83099529]
["bitfinex-derivatives","SOLF0:USTF0",1770062358857,3.754855,104.12,104.07,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062359470,3.754855,104.12,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062360461,244.81238646,104.14,104.09,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062361166,244.81238646,104.14,104.08,5.82566963]
["bitfinex-derivatives","SOLF0:USTF0",1770062361167,3.76218646,104.13,104.08,5.82566963]
["bitfinex-derivatives","SOLF0:USTF0",1770062362669,3.76218646,104.12,104.06,11.59725859]
["bitfinex-derivatives","SOLF0:USTF0",1770062362865,3.76218646,104.12,104.08,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062364669,3.76218646,104.12,104.07,14.49120156]
["bitfinex-derivatives","SOLF0:USTF0",1770062365869,3.76218646,104.12,104.07,11.53344595]
["bitfinex-derivatives","SOLF0:USTF0",1770062367369,3.76218646,104.12,104.07,14.49120156]
["bitfinex-derivatives","SOLF0:USTF0",1770062367971,3.76218646,104.12,104.08,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770062368372,247.76964207,104.14,104.08,14.93630394]
["bitfinex-derivatives","SOLF0:USTF0",1770062368869,3.76218646,104.13,104.08,11.61205561]
["bitfinex-derivatives","SOLF0:USTF0",1770062369075,3.76218646,104.1,104.04,3.32424833]
["bitfinex-derivatives","SOLF0:USTF0",1770062369369,6.71994207,104.09,104.03,2.95775561]
["bitfinex-derivatives","SOLF0:USTF0",1770062369565,3.76218646,104.08,104.02,6.29305025]
["bitfinex-derivatives","SOLF0:USTF0",1770062369768,6.71994207,104.06,104.0,3.33529464]
["bitfinex-derivatives","SOLF0:USTF0",1770062370072,6.71994207,104.05,103.98,6.29305025]
["bitfinex-derivatives","SOLF0:USTF0",1770062370374,2.95775561,104.03,103.98,3.33529464]
["bitfinex-derivatives","SOLF0:USTF0",1770062370578,6.71994207,104.03,103.98,3.33529464]
["bitfinex-derivatives","SOLF0:USTF0",1770062370868,6.71994207,104.01,103.96,3.33529464]
["bitfinex-derivatives","SOLF0:USTF0",1770062371072,2.95775561,104.0,103.94,6.29305025]
["bitfinex-derivatives","SOLF0:USTF0",1770062371269,6.71994207,103.98,103.92,17.97634598]
["bitfinex-derivatives","SOLF0:USTF0",1770062371470,6.71994207,103.97,103.92,17.97634598]
["bitfinex-derivatives","SOLF0:USTF0",1770062371670,6.71994207,103.96,103.91,17.97634598]
["bitfinex-derivatives","SOLF0:USTF0",1770062371968,2.95775561,103.96,103.9,134.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770062372168,2.95775561,103.98,103.91,137.80325561]
["bitfinex-derivatives","SOLF0:USTF0",1770062372479,76.68,103.98,103.91,134.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770062372678,178.18975727,104.01,103.92,143.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770062372969,312.90855727,104.01,103.91,3.43970793]
["bitfinex-derivatives","SOLF0:USTF0",1770062373174,7.40975727,103.99,103.89,12.10960793]
["bitfinex-derivatives","SOLF0:USTF0",1770062373376,235.9,103.98,103.89,12.10960793]
["bitfinex-derivatives","SOLF0:USTF0",1770062373575,235.9,103.98,103.89,154.3914652]
["bitfinex-derivatives","SOLF0:USTF0",1770062373974,3.76218646,103.97,103.9,143.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770062374179,205.3652,104.02,103.92,138.27140793]
["bitfinex-derivatives","SOLF0:USTF0",1770062374180,239.76218646,103.99,103.92,138.27140793]
["bitfinex-derivatives","SOLF0:USTF0",1770062374668,3.76218646,103.98,103.91,142.25425727]
["bitfinex-derivatives","SOLF0:USTF0",1770062374866,3.76218646,103.98,103.91,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062375275,3.76218646,103.98,103.91,145.6897652]
["bitfinex-derivatives","SOLF0:USTF0",1770062375473,3.76218646,103.98,103.91,19.5177652]
["bitfinex-derivatives","SOLF0:USTF0",1770062375675,3.76218646,103.98,103.91,10.8494652]
["bitfinex-derivatives","SOLF0:USTF0",1770062376072,3.76218646,103.98,103.89,10.8494652]
["bitfinex-derivatives","SOLF0:USTF0",1770062376273,3.76218646,103.98,103.91,10.8494652]
["bitfinex-derivatives","SOLF0:USTF0",1770062376670,3.76218646,103.98,103.91,19.5178652]
["bitfinex-derivatives","SOLF0:USTF0",1770062376875,3.76218646,103.98,103.91,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062377075,3.76218646,103.98,103.89,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062377276,3.76218646,103.96,103.89,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062377877,371.615,103.95,103.84,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062378075,8.6665,103.94,103.84,20.01497969]
["bitfinex-derivatives","SOLF0:USTF0",1770062378273,8.6665,103.94,103.86,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062378469,236.82,103.95,103.86,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062378674,236.82,103.95,103.88,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062378879,134.7469,103.99,103.88,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062379176,245.8031,103.98,103.87,12.60292242]
["bitfinex-derivatives","SOLF0:USTF0",1770062379376,380.5614,103.98,103.88,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062379685,371.8983,103.98,103.88,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062380176,8.6639,103.97,103.88,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062380375,8.6639,103.97,103.88,11.32837639]
["bitfinex-derivatives","SOLF0:USTF0",1770062380572,237.14,103.98,103.88,11.32837639]
["bitfinex-derivatives","SOLF0:USTF0",1770062380783,237.14,103.98,103.88,19.99927639]
["bitfinex-derivatives","SOLF0:USTF0",1770062380974,8.6626,103.99,103.9,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062381179,134.7253,104.01,103.92,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062381379,202.58,104.0,103.92,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062382077,134.701,104.03,103.92,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062382078,237.56,103.99,103.92,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062382480,134.7304,104.0,103.9,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062382678,134.7454,103.99,103.9,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062382984,237.78,103.99,103.9,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062384280,134.7314,104.0,103.9,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062384482,8.6638,103.97,103.88,11.29043365]
["bitfinex-derivatives","SOLF0:USTF0",1770062385077,8.6647,103.96,103.88,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062385274,8.6647,103.96,103.86,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062385474,238.0,103.95,103.86,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062385677,246.6263,103.94,103.85,12.56210427]
["bitfinex-derivatives","SOLF0:USTF0",1770062385877,275.5563,103.94,103.85,12.56210427]
["bitfinex-derivatives","SOLF0:USTF0",1770062386083,8.6671,103.93,103.84,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062386276,28.93,103.93,103.83,19.97578845]
["bitfinex-derivatives","SOLF0:USTF0",1770062386985,246.868,103.92,103.83,16.08435727]
["bitfinex-derivatives","SOLF0:USTF0",1770062387681,8.6688,103.91,103.81,12.56783118]
["bitfinex-derivatives","SOLF0:USTF0",1770062387884,163.7772,103.91,103.81,3.89143118]
["bitfinex-derivatives","SOLF0:USTF0",1770062388086,267.47,103.9,103.81,3.89143118]
["bitfinex-derivatives","SOLF0:USTF0",1770062388282,238.54,103.9,103.81,3.89143118]
["bitfinex-derivatives","SOLF0:USTF0",1770062388485,238.54,103.9,103.82,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062388984,238.54,103.9,103.82,19.96088179]
["bitfinex-derivatives","SOLF0:USTF0",1770062389184,300.54,103.9,103.83,3.87512452]
["bitfinex-derivatives","SOLF0:USTF0",1770062389582,309.2097,103.9,103.82,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062389982,247.2097,103.9,103.82,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062390583,238.54,103.9,103.82,19.96096848]
["bitfinex-derivatives","SOLF0:USTF0",1770062391289,134.8083,103.94,103.84,11.28486848]
["bitfinex-derivatives","SOLF0:USTF0",1770062391490,239.98,103.91,103.84,11.28486848]
["bitfinex-derivatives","SOLF0:USTF0",1770062391787,240.04,103.91,103.86,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062392190,8.6655,103.95,103.88,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062392387,240.26,103.93,103.88,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062392785,8.6664,103.94,103.86,7.40975727]
["bitfinex-derivatives","SOLF0:USTF0",1770062392991,240.4,103.93,103.87,3.90949657]
["bitfinex-derivatives","SOLF0:USTF0",1770062396596,134.8212,103.93,103.82,3.90457476]
["bitfinex-derivatives","SOLF0:USTF0",1770062396895,241.98,103.92,103.84,7.41285414]
["bitfinex-derivatives","SOLF0:USTF0",1770062397190,134.8335,103.92,103.84,7.41285414]
["bitfinex-derivatives","SOLF0:USTF0",1770062397396,242.24,103.91,103.82,3.90457476]
["bitfinex-derivatives","SOLF0:USTF0",1770062397600,242.24,103.91,103.83,3.88924407]
["bitfinex-derivatives","SOLF0:USTF0",1770062397792,242.24,103.91,103.84,7.41285414]
["bitfinex-derivatives","SOLF0:USTF0",1770062398494,8.6679,103.92,103.84,16.08725414]
["bitfinex-derivatives","SOLF0:USTF0",1770062398702,142.20795414,103.95,103.86,7.41285414]
["bitfinex-derivatives","SOLF0:USTF0",1770062398703,242.74,103.91,103.86,7.41285414]
["bitfinex-derivatives","SOLF0:USTF0",1770062400102,8.6704,103.89,103.82,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770062400298,8.6704,103.89,103.73,405.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770062400299,134.8887,103.88,103.77,7.41285414]
["bitfinex-derivatives","SOLF0:USTF0",1770062400606,16.08905414,103.82,103.73,16.259379]
["bitfinex-derivatives","SOLF0:USTF0",1770062400807,259.40905414,103.82,103.73,7.576179]
["bitfinex-derivatives","SOLF0:USTF0",1770062401010,7.41285414,103.8,103.7,45.2884512]
["bitfinex-derivatives","SOLF0:USTF0",1770062401210,8.6779,103.8,103.71,45.2884512]
["bitfinex-derivatives","SOLF0:USTF0",1770062401604,243.64,103.8,103.72,45.23232285]
["bitfinex-derivatives","SOLF0:USTF0",1770062401805,243.64,103.8,103.74,45.23232285]
["bitfinex-derivatives","SOLF0:USTF0",1770062402299,134.9138,103.86,103.76,45.23232285]
["bitfinex-derivatives","SOLF0:USTF0",1770062402607,7.41285414,103.83,103.76,45.23232285]
["bitfinex-derivatives","SOLF0:USTF0",1770062403003,252.7544,103.85,103.76,53.91342285]
["bitfinex-derivatives","SOLF0:USTF0",1770062403206,252.7544,103.85,103.77,45.23232285]
["bitfinex-derivatives","SOLF0:USTF0",1770062403207,244.08,103.85,103.77,45.23232285]
["bitfinex-derivatives","SOLF0:USTF0",1770062403403,244.08,103.85,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770062403601,244.08,103.85,103.78,54.43402426]
["bitfinex-derivatives","SOLF0:USTF0",1770062403807,244.08,103.85,103.78,45.75462426]
["bitfinex-derivatives","SOLF0:USTF0",1770062404106,7.41285414,103.94,103.85,45.75462426]
["bitfinex-derivatives","SOLF0:USTF0",1770062404300,134.7898,103.96,103.85,45.75462426]
["bitfinex-derivatives","SOLF0:USTF0",1770062404301,202.18,103.93,103.85,45.75462426]
["bitfinex-derivatives","SOLF0:USTF0",1770062404503,210.8473,103.93,103.85,45.75462426]
["bitfinex-derivatives","SOLF0:USTF0",1770062405010,7.41285414,103.92,103.85,45.75462426]
["bitfinex-derivatives","SOLF0:USTF0",1770062405306,142.24745414,103.92,103.82,45.75462426]
["bitfinex-derivatives","SOLF0:USTF0",1770062405509,8.672,103.87,103.79,45.71079595]
["bitfinex-derivatives","SOLF0:USTF0",1770062406007,8.672,103.87,103.76,45.71079595]
["bitfinex-derivatives","SOLF0:USTF0",1770062406008,8.6737,103.85,103.76,45.71079595]
["bitfinex-derivatives","SOLF0:USTF0",1770062406407,252.91285414,103.84,103.76,45.71079595]
["bitfinex-derivatives","SOLF0:USTF0",1770062406610,245.52,103.83,103.76,45.71079595]
["bitfinex-derivatives","SOLF0:USTF0",1770062406811,7.41285414,103.82,103.73,45.71079595]
["bitfinex-derivatives","SOLF0:USTF0",1770062407016,253.17285414,103.82,103.73,45.71079595]
["bitfinex-derivatives","SOLF0:USTF0",1770062407313,245.76,103.82,103.75,45.71079595]
["bitfinex-derivatives","SOLF0:USTF0",1770062408214,245.76,103.82,103.76,45.46331261]
["bitfinex-derivatives","SOLF0:USTF0",1770062408409,246.38,103.85,103.76,45.46331261]
["bitfinex-derivatives","SOLF0:USTF0",1770062408712,7.41285414,103.84,103.76,45.46331261]
["bitfinex-derivatives","SOLF0:USTF0",1770062409412,7.41285414,103.78,103.7,45.46331261]
["bitfinex-derivatives","SOLF0:USTF0",1770062409618,7.41285414,103.76,103.7,45.46331261]
["bitfinex-derivatives","SOLF0:USTF0",1770062409811,246.56,103.77,103.7,45.46331261]
["bitfinex-derivatives","SOLF0:USTF0",1770062410015,253.97285414,103.77,103.7,45.46331261]
["bitfinex-derivatives","SOLF0:USTF0",1770062410211,7.41285414,103.73,103.66,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770062410412,7.41285414,103.71,103.62,180.74571177]
["bitfinex-derivatives","SOLF0:USTF0",1770062410619,7.41285414,103.71,103.59,135.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770062410620,7.41285414,103.68,103.59,180.78861177]
["bitfinex-derivatives","SOLF0:USTF0",1770062410809,7.41285414,103.66,103.59,45.53031177]
["bitfinex-derivatives","SOLF0:USTF0",1770062411115,247.04,103.68,103.55,135.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770062411116,7.41285414,103.63,103.55,45.53031177]
["bitfinex-derivatives","SOLF0:USTF0",1770062411314,7.41285414,103.61,103.52,45.53031177]
["bitfinex-derivatives","SOLF0:USTF0",1770062411515,194.34,103.6,103.52,45.53031177]
["bitfinex-derivatives","SOLF0:USTF0",1770062411710,201.75285414,103.6,103.52,45.53031177]
["bitfinex-derivatives","SOLF0:USTF0",1770062411909,135.1693,103.67,103.54,45.52693871]
["bitfinex-derivatives","SOLF0:USTF0",1770062412111,142.58215414,103.67,103.55,45.52693871]
["bitfinex-derivatives","SOLF0:USTF0",1770062412309,7.41285414,103.65,103.55,45.52693871]
["bitfinex-derivatives","SOLF0:USTF0",1770062412716,7.41285414,103.65,103.55,180.84003871]
["bitfinex-derivatives","SOLF0:USTF0",1770062412916,135.1432,103.69,103.59,45.52693871]
["bitfinex-derivatives","SOLF0:USTF0",1770062412917,7.41285414,103.69,103.59,45.52693871]
["bitfinex-derivatives","SOLF0:USTF0",1770062413112,7.41285414,103.67,103.59,45.52693871]
["bitfinex-derivatives","SOLF0:USTF0",1770062413412,7.41285414,103.66,103.57,45.52693871]
["bitfinex-derivatives","SOLF0:USTF0",1770062413614,253.29285414,103.66,103.57,45.52693871]
["bitfinex-derivatives","SOLF0:USTF0",1770062414010,253.29285414,103.66,103.58,45.43014993]
["bitfinex-derivatives","SOLF0:USTF0",1770062414220,7.41285414,103.64,103.54,45.43014993]
["bitfinex-derivatives","SOLF0:USTF0",1770062414422,7.41285414,103.62,103.54,45.43014993]
["bitfinex-derivatives","SOLF0:USTF0",1770062415020,7.41285414,103.64,103.55,45.43014993]
["bitfinex-derivatives","SOLF0:USTF0",1770062415513,247.74,103.65,103.57,45.63656123]
["bitfinex-derivatives","SOLF0:USTF0",1770062415817,247.74,103.65,103.58,45.63656123]
["bitfinex-derivatives","SOLF0:USTF0",1770062416721,7.41285414,103.67,103.58,45.63656123]
["bitfinex-derivatives","SOLF0:USTF0",1770062416920,7.41285414,103.69,103.61,45.63656123]
["bitfinex-derivatives","SOLF0:USTF0",1770062417115,7.41285414,103.71,103.62,45.63656123]
["bitfinex-derivatives","SOLF0:USTF0",1770062417312,7.41285414,103.69,103.62,45.63656123]
["bitfinex-derivatives","SOLF0:USTF0",1770062417517,7.41285414,103.69,103.59,45.56543068]
["bitfinex-derivatives","SOLF0:USTF0",1770062417717,7.41285414,103.67,103.59,45.56543068]
["bitfinex-derivatives","SOLF0:USTF0",1770062418321,248.54,103.68,103.59,45.56543068]
["bitfinex-derivatives","SOLF0:USTF0",1770062418720,248.54,103.68,103.6,45.56543068]
["bitfinex-derivatives","SOLF0:USTF0",1770062419216,142.57665414,103.67,103.57,45.56543068]
["bitfinex-derivatives","SOLF0:USTF0",1770062419417,7.41285414,103.65,103.57,45.56543068]
["bitfinex-derivatives","SOLF0:USTF0",1770062419915,248.9,103.66,103.57,45.56543068]
["bitfinex-derivatives","SOLF0:USTF0",1770062420118,7.41285414,103.65,103.57,45.56543068]
["bitfinex-derivatives","SOLF0:USTF0",1770062421222,7.41285414,103.67,103.58,45.2567561]
["bitfinex-derivatives","SOLF0:USTF0",1770062421421,7.41285414,103.63,103.55,45.2567561]
["bitfinex-derivatives","SOLF0:USTF0",1770062421922,256.37285414,103.63,103.55,45.2567561]
["bitfinex-derivatives","SOLF0:USTF0",1770062422421,249.06,103.64,103.56,44.90157956]
["bitfinex-derivatives","SOLF0:USTF0",1770062422622,256.49285414,103.65,103.56,44.90157956]
["bitfinex-derivatives","SOLF0:USTF0",1770062424522,256.49285414,103.65,103.56,188.90087956]
["bitfinex-derivatives","SOLF0:USTF0",1770062424719,7.41285414,103.65,103.57,44.77060914]
["bitfinex-derivatives","SOLF0:USTF0",1770062424912,7.41285414,103.65,103.55,135.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770062425112,7.41285414,103.63,103.55,144.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770062425316,7.41285414,103.63,103.55,53.46890914]
["bitfinex-derivatives","SOLF0:USTF0",1770062425916,237.02,103.64,103.56,44.75735391]
["bitfinex-derivatives","SOLF0:USTF0",1770062426214,237.02,103.64,103.56,188.75665391]
["bitfinex-derivatives","SOLF0:USTF0",1770062426414,237.02,103.64,103.56,44.75735391]
["bitfinex-derivatives","SOLF0:USTF0",1770062427326,7.41285414,103.63,103.54,53.45655391]
["bitfinex-derivatives","SOLF0:USTF0",1770062429324,7.41285414,103.61,103.52,53.443895]
["bitfinex-derivatives","SOLF0:USTF0",1770062429523,7.41285414,103.61,103.53,44.71111808]
["bitfinex-derivatives","SOLF0:USTF0",1770062429923,16.10665414,103.61,103.53,53.41141808]
["bitfinex-derivatives","SOLF0:USTF0",1770062430118,16.10665414,103.61,103.53,44.71111808]
["bitfinex-derivatives","SOLF0:USTF0",1770062430519,250.28,103.62,103.55,44.71111808]
["bitfinex-derivatives","SOLF0:USTF0",1770062431022,8.6916,103.64,103.57,44.71111808]
["bitfinex-derivatives","SOLF0:USTF0",1770062431327,392.97255414,103.67,103.57,44.71111808]
["bitfinex-derivatives","SOLF0:USTF0",1770062431523,7.41285414,103.65,103.57,44.71111808]
["bitfinex-derivatives","SOLF0:USTF0",1770062431927,257.81285414,103.67,103.58,44.7317194]
["bitfinex-derivatives","SOLF0:USTF0",1770062432127,257.81285414,103.67,103.59,53.4270194]
["bitfinex-derivatives","SOLF0:USTF0",1770062432327,7.41285414,103.67,103.59,53.4270194]
["bitfinex-derivatives","SOLF0:USTF0",1770062432521,16.10205414,103.67,103.59,53.4270194]
["bitfinex-derivatives","SOLF0:USTF0",1770062433526,250.78,103.68,103.6,53.4262194]
["bitfinex-derivatives","SOLF0:USTF0",1770062433927,250.78,103.68,103.61,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062434122,8.6878,103.69,103.61,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062434322,251.04,103.71,103.62,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062434525,251.04,103.71,103.63,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062434718,7.41285414,103.73,103.64,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062434924,251.08,103.74,103.65,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062435323,393.69595414,103.73,103.65,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062435923,402.38035414,103.73,103.65,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062436124,393.69425414,103.73,103.65,44.73106483]
["bitfinex-derivatives","SOLF0:USTF0",1770062436628,142.52195414,103.71,103.62,53.38497582]
["bitfinex-derivatives","SOLF0:USTF0",1770062436824,7.41285414,103.71,103.62,53.38497582]
["bitfinex-derivatives","SOLF0:USTF0",1770062437120,7.41285414,103.71,103.62,44.69287582]
["bitfinex-derivatives","SOLF0:USTF0",1770062437325,7.41285414,103.69,103.62,44.69287582]
["bitfinex-derivatives","SOLF0:USTF0",1770062437527,252.3,103.7,103.62,44.69287582]
["bitfinex-derivatives","SOLF0:USTF0",1770062437926,252.3,103.7,103.63,44.68853917]
["bitfinex-derivatives","SOLF0:USTF0",1770062438719,252.3,103.7,103.63,53.38053917]
["bitfinex-derivatives","SOLF0:USTF0",1770062439328,252.3,103.7,103.63,44.68853917]
["bitfinex-derivatives","SOLF0:USTF0",1770062441026,260.9865,103.7,103.63,44.68853917]
["bitfinex-derivatives","SOLF0:USTF0",1770062441330,253.96,103.7,103.63,44.68853917]
["bitfinex-derivatives","SOLF0:USTF0",1770062441733,8.6851,103.72,103.64,53.36600102]
["bitfinex-derivatives","SOLF0:USTF0",1770062441936,254.16,103.72,103.64,53.36600102]
["bitfinex-derivatives","SOLF0:USTF0",1770062442228,16.09565414,103.75,103.66,53.36430102]
["bitfinex-derivatives","SOLF0:USTF0",1770062442424,7.41285414,103.75,103.66,44.67480102]
["bitfinex-derivatives","SOLF0:USTF0",1770062442626,7.41285414,103.73,103.66,44.67480102]
["bitfinex-derivatives","SOLF0:USTF0",1770062442826,254.36,103.74,103.66,44.67480102]
["bitfinex-derivatives","SOLF0:USTF0",1770062443226,69.41285414,103.77,103.67,44.67480102]
["bitfinex-derivatives","SOLF0:USTF0",1770062443428,254.6,103.76,103.68,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770062443828,254.6,103.76,103.68,44.62666851]
["bitfinex-derivatives","SOLF0:USTF0",1770062444632,263.2812,103.76,103.68,53.31456851]
["bitfinex-derivatives","SOLF0:USTF0",1770062444834,254.6,103.76,103.68,53.31456851]
["bitfinex-derivatives","SOLF0:USTF0",1770062445030,254.6,103.76,103.68,44.62666851]
["bitfinex-derivatives","SOLF0:USTF0",1770062445233,134.9337,103.85,103.74,40.92024144]
["bitfinex-derivatives","SOLF0:USTF0",1770062445430,7.41285414,103.85,103.75,40.92024144]
["bitfinex-derivatives","SOLF0:USTF0",1770062445632,7.41285414,103.85,103.76,40.91315444]
["bitfinex-derivatives","SOLF0:USTF0",1770062445836,270.793,103.86,103.77,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770062446132,7.41285414,103.83,103.74,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1770062446331,262.24,103.82,103.73,49.59635444]
["bitfinex-derivatives","SOLF0:USTF0",1770062446532,142.39005414,103.81,103.7,325.33315444]
["bitfinex-derivatives","SOLF0:USTF0",1770062446729,404.65005414,103.81,103.71,40.91315444]
["bitfinex-derivatives","SOLF0:USTF0",1770062446935,8.6788,103.79,103.71,40.91315444]
["bitfinex-derivatives","SOLF0:USTF0",1770062447132,7.41285414,103.77,103.68,40.91315444]
["bitfinex-derivatives","SOLF0:USTF0",1770062447431,262.4,103.77,103.69,40.91315444]
["bitfinex-derivatives","SOLF0:USTF0",1770062447931,7.41285414,103.8,103.71,40.99488712]
["bitfinex-derivatives","SOLF0:USTF0",1770062448126,324.48,103.82,103.73,40.99488712]
["bitfinex-derivatives","SOLF0:USTF0",1770062448332,271.1563,103.82,103.74,49.67738712]
["bitfinex-derivatives","SOLF0:USTF0",1770062448933,8.6771,103.81,103.74,40.99488712]
["bitfinex-derivatives","SOLF0:USTF0",1770062449837,262.8,103.81,103.74,40.99488712]
["bitfinex-derivatives","SOLF0:USTF0",1770062450232,262.8,103.81,103.72,135.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770062450233,405.19025414,103.81,103.72,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770062450433,7.41285414,103.77,103.68,40.97882342]
["bitfinex-derivatives","SOLF0:USTF0",1770062450740,263.06,103.76,103.68,40.97882342]
["bitfinex-derivatives","SOLF0:USTF0",1770062451232,398.1028,103.76,103.68,40.97882342]
["bitfinex-derivatives","SOLF0:USTF0",1770062451436,135.0694,103.74,103.65,40.96345948]
["bitfinex-derivatives","SOLF0:USTF0",1770062451639,398.2094,103.74,103.65,40.96345948]
["bitfinex-derivatives","SOLF0:USTF0",1770062451838,8.6837,103.73,103.66,49.65285948]
["bitfinex-derivatives","SOLF0:USTF0",1770062452038,8.6837,103.73,103.66,40.96345948]
["bitfinex-derivatives","SOLF0:USTF0",1770062452433,8.6849,103.72,103.66,40.96345948]
["bitfinex-derivatives","SOLF0:USTF0",1770062452736,8.6849,103.72,103.63,40.96345948]
["bitfinex-derivatives","SOLF0:USTF0",1770062452937,8.6849,103.72,103.64,49.65425948]
["bitfinex-derivatives","SOLF0:USTF0",1770062453534,270.99285414,103.73,103.65,40.95295822]
["bitfinex-derivatives","SOLF0:USTF0",1770062453739,270.99285414,103.73,103.65,49.64275822]
["bitfinex-derivatives","SOLF0:USTF0",1770062453941,406.07335414,103.73,103.65,40.95295822]
["bitfinex-derivatives","SOLF0:USTF0",1770062454543,8.6847,103.72,103.65,40.95295822]
["bitfinex-derivatives","SOLF0:USTF0",1770062455243,263.58,103.73,103.65,49.64315822]
["bitfinex-derivatives","SOLF0:USTF0",1770062455437,16.12909891,103.74,103.66,40.93715264]
["bitfinex-derivatives","SOLF0:USTF0",1770062455644,280.48909891,103.74,103.66,40.93715264]
["bitfinex-derivatives","SOLF0:USTF0",1770062456043,264.36,103.74,103.67,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770062456243,407.18769891,103.76,103.67,49.62555264]
["bitfinex-derivatives","SOLF0:USTF0",1770062456444,142.51359891,103.74,103.67,40.93715264]
["bitfinex-derivatives","SOLF0:USTF0",1770062456640,142.51359891,103.74,103.64,135.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770062456641,8.6839,103.73,103.65,49.62685264]
["bitfinex-derivatives","SOLF0:USTF0",1770062456836,135.0805,103.73,103.65,40.93715264]
["bitfinex-derivatives","SOLF0:USTF0",1770062457040,264.88,103.72,103.65,40.93715264]
["bitfinex-derivatives","SOLF0:USTF0",1770062458243,272.32559891,103.72,103.63,459.74991986]
["bitfinex-derivatives","SOLF0:USTF0",1770062458445,407.41919891,103.72,103.63,40.92071986]
["bitfinex-derivatives","SOLF0:USTF0",1770062458634,264.88,103.72,103.64,40.92071986]
["bitfinex-derivatives","SOLF0:USTF0",1770062459138,264.88,103.72,103.65,40.92071986]
["bitfinex-derivatives","SOLF0:USTF0",1770062459448,142.50449891,103.75,103.66,49.61001986]
["bitfinex-derivatives","SOLF0:USTF0",1770062459449,8.6834,103.74,103.66,49.61001986]
["bitfinex-derivatives","SOLF0:USTF0",1770062459644,274.3834,103.74,103.66,49.61001986]
["bitfinex-derivatives","SOLF0:USTF0",1770062460344,135.0384,103.77,103.66,49.61001986]
["bitfinex-derivatives","SOLF0:USTF0",1770062460345,266.0,103.77,103.69,40.88856899]
["bitfinex-derivatives","SOLF0:USTF0",1770062460737,266.0,103.77,103.7,40.88856899]
["bitfinex-derivatives","SOLF0:USTF0",1770062461346,266.0,103.77,103.71,40.88856899]
["bitfinex-derivatives","SOLF0:USTF0",1770062461745,266.0,103.77,103.68,142.59069891]
["bitfinex-derivatives","SOLF0:USTF0",1770062461746,401.0298,103.77,103.68,40.88055369]
["bitfinex-derivatives","SOLF0:USTF0",1770062461947,135.0545,103.75,103.65,459.82195369]
["bitfinex-derivatives","SOLF0:USTF0",1770062462142,266.84,103.74,103.65,324.64055369]
["bitfinex-derivatives","SOLF0:USTF0",1770062462448,266.84,103.74,103.67,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770062462646,266.84,103.74,103.67,49.56915369]
["bitfinex-derivatives","SOLF0:USTF0",1770062462847,266.84,103.74,103.67,40.88055369]
["bitfinex-derivatives","SOLF0:USTF0",1770062463245,275.8224,103.75,103.67,40.88055369]
["bitfinex-derivatives","SOLF0:USTF0",1770062463545,7.44559891,103.74,103.65,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1770062463745,7.44559891,103.74,103.64,176.05831971]
["bitfinex-derivatives","SOLF0:USTF0",1770062463746,7.44559891,103.72,103.64,40.87071971]
["bitfinex-derivatives","SOLF0:USTF0",1770062463952,267.4,103.71,103.64,40.87071971]
["bitfinex-derivatives","SOLF0:USTF0",1770062464146,274.86559891,103.7,103.61,176.10681971]
["bitfinex-derivatives","SOLF0:USTF0",1770062464347,7.44559891,103.7,103.62,176.09361971]
["bitfinex-derivatives","SOLF0:USTF0",1770062464546,274.92559891,103.7,103.62,176.09361971]
["bitfinex-derivatives","SOLF0:USTF0",1770062464751,7.44559891,103.72,103.64,40.87071971]
["bitfinex-derivatives","SOLF0:USTF0",1770062464949,142.54219891,103.72,103.64,40.87071971]
["bitfinex-derivatives","SOLF0:USTF0",1770062465352,267.6,103.71,103.64,40.87071971]
["bitfinex-derivatives","SOLF0:USTF0",1770062465749,267.6,103.71,103.64,49.56181971]
["bitfinex-derivatives","SOLF0:USTF0",1770062466050,267.6,103.71,103.64,40.87071971]
["bitfinex-derivatives","SOLF0:USTF0",1770062466353,142.58329891,103.69,103.61,40.84355095]
["bitfinex-derivatives","SOLF0:USTF0",1770062466548,403.1206,103.7,103.61,40.84355095]
["bitfinex-derivatives","SOLF0:USTF0",1770062466743,7.44559891,103.69,103.61,40.84355095]
["bitfinex-derivatives","SOLF0:USTF0",1770062466951,16.13329891,103.69,103.61,40.84355095]
["bitfinex-derivatives","SOLF0:USTF0",1770062467149,7.44559891,103.69,103.61,40.84355095]
["bitfinex-derivatives","SOLF0:USTF0",1770062467652,16.13269891,103.69,103.61,49.53715095]
["bitfinex-derivatives","SOLF0:USTF0",1770062467950,8.6879,103.68,103.61,49.53715095]
["bitfinex-derivatives","SOLF0:USTF0",1770062468340,276.9079,103.68,103.61,49.53715095]
["bitfinex-derivatives","SOLF0:USTF0",1770062468744,8.6891,103.67,103.61,40.84355095]
["bitfinex-derivatives","SOLF0:USTF0",1770062468945,268.24,103.66,103.59,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770062469150,268.24,103.66,103.58,40.8457289]
["bitfinex-derivatives","SOLF0:USTF0",1770062469346,142.60499891,103.67,103.58,40.8457289]
["bitfinex-derivatives","SOLF0:USTF0",1770062469744,268.58,103.66,103.58,40.8457289]
["bitfinex-derivatives","SOLF0:USTF0",1770062470148,142.60499891,103.67,103.58,40.8457289]
["bitfinex-derivatives","SOLF0:USTF0",1770062470447,7.44559891,103.69,103.6,40.8826968]
["bitfinex-derivatives","SOLF0:USTF0",1770062470652,268.76,103.68,103.6,40.8826968]
["bitfinex-derivatives","SOLF0:USTF0",1770062470855,16.13469891,103.67,103.6,40.8826968]
["bitfinex-derivatives","SOLF0:USTF0",1770062471955,268.76,103.68,103.6,40.8826968]
["bitfinex-derivatives","SOLF0:USTF0",1770062472556,268.76,103.68,103.61,49.5765809]
["bitfinex-derivatives","SOLF0:USTF0",1770062473250,7.44559891,103.71,103.62,176.1057809]
["bitfinex-derivatives","SOLF0:USTF0",1770062473449,276.86559891,103.71,103.63,40.8828809]
["bitfinex-derivatives","SOLF0:USTF0",1770062473647,8.6862,103.7,103.63,49.5748809]
["bitfinex-derivatives","SOLF0:USTF0",1770062474550,269.42,103.71,103.63,49.5748809]
["bitfinex-derivatives","SOLF0:USTF0",1770062475255,269.42,103.71,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770062475450,269.42,103.71,103.62,135.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770062475657,269.42,103.71,103.61,176.1035799]
["bitfinex-derivatives","SOLF0:USTF0",1770062475849,142.57229891,103.7,103.61,40.8683799]
["bitfinex-derivatives","SOLF0:USTF0",1770062476048,7.44559891,103.68,103.61,40.8683799]
["bitfinex-derivatives","SOLF0:USTF0",1770062476248,270.12,103.67,103.58,40.8683799]
["bitfinex-derivatives","SOLF0:USTF0",1770062476957,8.6897,103.66,103.58,49.5638799]
["bitfinex-derivatives","SOLF0:USTF0",1770062477158,7.44559891,103.66,103.58,49.5638799]
["bitfinex-derivatives","SOLF0:USTF0",1770062477552,270.26,103.65,103.58,49.5638799]
["bitfinex-derivatives","SOLF0:USTF0",1770062478459,278.9506,103.65,103.58,49.5638799]
["bitfinex-derivatives","SOLF0:USTF0",1770062478758,270.6,103.68,103.58,40.8683799]
["bitfinex-derivatives","SOLF0:USTF0",1770062478958,7.44559891,103.71,103.62,40.85870438]
["bitfinex-derivatives","SOLF0:USTF0",1770062479154,270.64,103.71,103.62,40.85870438]
["bitfinex-derivatives","SOLF0:USTF0",1770062479355,8.6871,103.69,103.62,49.55160438]
["bitfinex-derivatives","SOLF0:USTF0",1770062479555,270.64,103.71,103.63,40.85790907]
["bitfinex-derivatives","SOLF0:USTF0",1770062480155,7.44559891,103.72,103.64,40.85777352]
["bitfinex-derivatives","SOLF0:USTF0",1770062480362,142.51419891,103.74,103.65,40.85777352]
["bitfinex-derivatives","SOLF0:USTF0",1770062480551,7.44559891,103.74,103.65,40.85777352]
["bitfinex-derivatives","SOLF0:USTF0",1770062480757,270.84,103.74,103.66,40.85777352]
["bitfinex-derivatives","SOLF0:USTF0",1770062480958,270.84,103.74,103.67,40.85777352]
["bitfinex-derivatives","SOLF0:USTF0",1770062481762,270.84,103.74,103.68,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770062482058,7.44559891,103.76,103.68,40.80998687]
["bitfinex-derivatives","SOLF0:USTF0",1770062482660,7.44559891,103.78,103.7,40.80998687]
["bitfinex-derivatives","SOLF0:USTF0",1770062482859,278.62559891,103.78,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770062483062,278.62559891,103.78,103.7,40.80998687]
["bitfinex-derivatives","SOLF0:USTF0",1770062483261,413.64159891,103.78,103.7,40.80998687]
["bitfinex-derivatives","SOLF0:USTF0",1770062483564,271.32,103.77,103.7,40.80998687]
["bitfinex-derivatives","SOLF0:USTF0",1770062484362,280.0006,103.77,103.7,40.80998687]
["bitfinex-derivatives","SOLF0:USTF0",1770062484962,8.6813,103.76,103.7,40.80998687]
["bitfinex-derivatives","SOLF0:USTF0",1770062485163,271.32,103.77,103.7,49.49608687]
["bitfinex-derivatives","SOLF0:USTF0",1770062485664,271.32,103.77,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062486167,8.6796,103.78,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062486355,280.20559891,103.78,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062487363,281.8204,103.77,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062488362,273.14,103.77,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062488562,8.6794,103.79,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062488756,281.18559891,103.8,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062488757,142.43559891,103.8,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062488971,8.6796,103.78,103.71,49.48771853]
["bitfinex-derivatives","SOLF0:USTF0",1770062489364,273.8,103.79,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770062489761,273.8,103.79,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062489963,8.6796,103.78,103.71,49.48741853]
["bitfinex-derivatives","SOLF0:USTF0",1770062490866,273.8,103.79,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770062491567,273.8,103.79,103.71,40.80251853]
["bitfinex-derivatives","SOLF0:USTF0",1770062491568,273.8,103.79,103.73,49.44213831]
["bitfinex-derivatives","SOLF0:USTF0",1770062491868,274.62,103.82,103.73,40.75873831]
["bitfinex-derivatives","SOLF0:USTF0",1770062492167,274.62,103.82,103.74,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770062492168,8.6778,103.8,103.74,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770062492565,8.6778,103.8,103.74,49.44143831]
["bitfinex-derivatives","SOLF0:USTF0",1770062493466,274.7,103.82,103.74,49.44143831]
["bitfinex-derivatives","SOLF0:USTF0",1770062494266,274.7,103.82,103.74,40.75873831]
["bitfinex-derivatives","SOLF0:USTF0",1770062494267,409.6656,103.82,103.74,40.75873831]
["bitfinex-derivatives","SOLF0:USTF0",1770062494473,409.6656,103.82,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770062494474,282.46559891,103.81,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770062494673,417.44349891,103.81,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770062494866,275.26,103.8,103.71,40.77280571]
["bitfinex-derivatives","SOLF0:USTF0",1770062495265,275.26,103.8,103.72,40.77280571]
["bitfinex-derivatives","SOLF0:USTF0",1770062496168,283.9379,103.8,103.73,49.45821996]
["bitfinex-derivatives","SOLF0:USTF0",1770062496369,283.9379,103.8,103.73,40.77531996]
["bitfinex-derivatives","SOLF0:USTF0",1770062496370,275.26,103.8,103.73,40.77531996]
["bitfinex-derivatives","SOLF0:USTF0",1770062497371,8.6789,103.79,103.73,40.77531996]
["bitfinex-derivatives","SOLF0:USTF0",1770062498171,8.6795,103.78,103.73,40.77531996]
["bitfinex-derivatives","SOLF0:USTF0",1770062498573,8.6804,103.77,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770062500270,285.3795,103.78,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770062500577,276.7,103.78,103.72,40.76187259]
["bitfinex-derivatives","SOLF0:USTF0",1770062501171,8.6788,103.79,103.72,40.76187259]
["bitfinex-derivatives","SOLF0:USTF0",1770062501372,284.96559891,103.81,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770062501572,8.678,103.8,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770062502568,142.36729891,103.86,103.75,40.74955392]
["bitfinex-derivatives","SOLF0:USTF0",1770062502769,7.44559891,103.88,103.78,40.74955392]
["bitfinex-derivatives","SOLF0:USTF0",1770062502970,8.6719,103.88,103.81,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770062503165,134.8795,103.89,103.8,40.74955392]
["bitfinex-derivatives","SOLF0:USTF0",1770062503370,278.12,103.88,103.8,40.74955392]
["bitfinex-derivatives","SOLF0:USTF0",1770062503971,286.7912,103.88,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770062504174,134.8557,103.91,103.82,40.75041306]
["bitfinex-derivatives","SOLF0:USTF0",1770062504374,285.86559891,103.92,103.83,40.75041306]
["bitfinex-derivatives","SOLF0:USTF0",1770062504771,142.26379891,103.94,103.85,40.75041306]
["bitfinex-derivatives","SOLF0:USTF0",1770062504973,278.46,103.93,103.86,40.75041306]
["bitfinex-derivatives","SOLF0:USTF0",1770062505172,285.98559891,103.96,103.87,40.75041306]
["bitfinex-derivatives","SOLF0:USTF0",1770062505377,134.7973,103.95,103.87,40.75041306]
["bitfinex-derivatives","SOLF0:USTF0",1770062505679,278.6,103.95,103.87,40.75041306]
["bitfinex-derivatives","SOLF0:USTF0",1770062505875,16.10809891,103.99,103.9,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770062506078,16.10809891,103.99,103.91,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062506276,294.86809891,103.99,103.91,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062506476,16.10809891,103.99,103.91,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062506673,294.78809891,103.99,103.91,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062506876,134.7822,103.96,103.88,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062507081,134.8178,103.94,103.85,321.36982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062507282,413.6378,103.94,103.85,321.36982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062507480,8.6676,103.93,103.85,321.36982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062507878,8.6681,103.92,103.85,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062508083,286.26559891,103.93,103.85,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062508583,294.93279891,103.93,103.85,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062508779,429.75379891,103.93,103.85,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062509286,294.93279891,103.93,103.85,40.76982669]
["bitfinex-derivatives","SOLF0:USTF0",1770062509483,16.11279891,103.93,103.85,49.44322669]
["bitfinex-derivatives","SOLF0:USTF0",1770062509683,295.55279891,103.93,103.85,49.44322669]
["bitfinex-derivatives","SOLF0:USTF0",1770062510086,286.88559891,103.93,103.85,49.44322669]
["bitfinex-derivatives","SOLF0:USTF0",1770062510384,7.44559891,103.93,103.85,49.44322669]
["bitfinex-derivatives","SOLF0:USTF0",1770062510581,7.44559891,103.93,103.85,184.36662669]
["bitfinex-derivatives","SOLF0:USTF0",1770062510778,295.83149891,103.95,103.87,40.70823901]
["bitfinex-derivatives","SOLF0:USTF0",1770062512282,296.37149891,103.95,103.87,49.37993901]
["bitfinex-derivatives","SOLF0:USTF0",1770062512483,296.37149891,103.95,103.87,40.70823901]
["bitfinex-derivatives","SOLF0:USTF0",1770062512484,431.16749891,103.95,103.87,40.70823901]
["bitfinex-derivatives","SOLF0:USTF0",1770062512684,143.4753,103.94,103.85,40.71584312]
["bitfinex-derivatives","SOLF0:USTF0",1770062513188,431.37479891,103.93,103.85,40.71584312]
["bitfinex-derivatives","SOLF0:USTF0",1770062513483,142.26719891,103.93,103.85,40.71584312]
["bitfinex-derivatives","SOLF0:USTF0",1770062513783,280.44,103.92,103.85,40.71584312]
["bitfinex-derivatives","SOLF0:USTF0",1770062513990,289.1085,103.92,103.85,40.71584312]
["bitfinex-derivatives","SOLF0:USTF0",1770062514291,288.34559891,103.93,103.86,40.7213962]
["bitfinex-derivatives","SOLF0:USTF0",1770062514486,280.98,103.94,103.86,40.7213962]
["bitfinex-derivatives","SOLF0:USTF0",1770062514789,415.79,103.94,103.86,40.7213962]
["bitfinex-derivatives","SOLF0:USTF0",1770062514984,134.8212,103.93,103.86,40.7213962]
["bitfinex-derivatives","SOLF0:USTF0",1770062515183,7.44559891,103.93,103.86,40.7213962]
["bitfinex-derivatives","SOLF0:USTF0",1770062515788,134.796,103.95,103.88,40.72887927]
["bitfinex-derivatives","SOLF0:USTF0",1770062515789,7.44559891,103.95,103.88,40.72887927]
["bitfinex-derivatives","SOLF0:USTF0",1770062515991,288.74559891,103.97,103.89,40.72887927]
["bitfinex-derivatives","SOLF0:USTF0",1770062516282,423.51469891,103.97,103.89,40.72887927]
["bitfinex-derivatives","SOLF0:USTF0",1770062516489,7.41154954,103.96,103.89,40.72887927]
["bitfinex-derivatives","SOLF0:USTF0",1770062516688,142.19444954,103.96,103.89,40.72887927]
["bitfinex-derivatives","SOLF0:USTF0",1770062516885,8.6657,103.95,103.89,40.72887927]
["bitfinex-derivatives","SOLF0:USTF0",1770062517889,289.15154954,103.96,103.89,40.72887927]
["bitfinex-derivatives","SOLF0:USTF0",1770062518586,297.81624954,103.96,103.88,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770062518787,297.81624954,103.96,103.86,175.6398026]
["bitfinex-derivatives","SOLF0:USTF0",1770062518788,7.41154954,103.94,103.86,49.4015026]
["bitfinex-derivatives","SOLF0:USTF0",1770062518989,7.41154954,103.94,103.86,40.7293026]
["bitfinex-derivatives","SOLF0:USTF0",1770062519187,7.41154954,103.94,103.83,134.941]
["bitfinex-derivatives","SOLF0:USTF0",1770062519188,8.669,103.91,103.83,40.7293026]
["bitfinex-derivatives","SOLF0:USTF0",1770062520292,8.669,103.91,103.83,49.4043026]
["bitfinex-derivatives","SOLF0:USTF0",1770062520491,8.669,103.91,103.83,40.7293026]
["bitfinex-derivatives","SOLF0:USTF0",1770062520891,8.669,103.91,103.83,49.4044026]
["bitfinex-derivatives","SOLF0:USTF0",1770062521087,425.829,103.93,103.84,40.73337106]
["bitfinex-derivatives","SOLF0:USTF0",1770062521293,289.75154954,103.93,103.85,40.73337106]
["bitfinex-derivatives","SOLF0:USTF0",1770062521794,69.41154954,103.95,103.87,40.73278926]
["bitfinex-derivatives","SOLF0:USTF0",1770062521993,282.28,103.96,103.88,49.40378926]
["bitfinex-derivatives","SOLF0:USTF0",1770062522190,7.41154954,103.97,103.88,40.73278926]
["bitfinex-derivatives","SOLF0:USTF0",1770062522386,142.20704954,103.95,103.86,40.73278926]
["bitfinex-derivatives","SOLF0:USTF0",1770062522684,142.20704954,103.95,103.86,49.40548926]
["bitfinex-derivatives","SOLF0:USTF0",1770062522685,424.54704954,103.95,103.86,49.40548926]
["bitfinex-derivatives","SOLF0:USTF0",1770062522889,424.54704954,103.95,103.84,414.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770062522890,8.6679,103.92,103.84,40.73278926]
["bitfinex-derivatives","SOLF0:USTF0",1770062523390,7.41154954,103.93,103.84,49.40658926]
["bitfinex-derivatives","SOLF0:USTF0",1770062523391,8.6687,103.91,103.84,49.40658926]
["bitfinex-derivatives","SOLF0:USTF0",1770062523590,7.41154954,103.91,103.84,40.73278926]
["bitfinex-derivatives","SOLF0:USTF0",1770062523992,8.6705,103.89,103.84,40.73278926]
["bitfinex-derivatives","SOLF0:USTF0",1770062524294,282.3,103.92,103.84,40.73278926]
["bitfinex-derivatives","SOLF0:USTF0",1770062524691,142.20724954,103.95,103.86,40.73070901]
["bitfinex-derivatives","SOLF0:USTF0",1770062524893,290.05154954,103.95,103.86,40.73070901]
["bitfinex-derivatives","SOLF0:USTF0",1770062525395,290.07154954,103.95,103.88,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770062525788,134.8102,103.94,103.86,49.40270901]
["bitfinex-derivatives","SOLF0:USTF0",1770062526196,7.41154954,103.91,103.83,40.72967013]
["bitfinex-derivatives","SOLF0:USTF0",1770062526388,134.8742,103.89,103.8,40.72967013]
["bitfinex-derivatives","SOLF0:USTF0",1770062526591,7.41154954,103.87,103.8,40.72967013]
["bitfinex-derivatives","SOLF0:USTF0",1770062526889,282.94,103.87,103.8,40.72967013]
["bitfinex-derivatives","SOLF0:USTF0",1770062527296,283.02,103.88,103.8,40.72967013]
["bitfinex-derivatives","SOLF0:USTF0",1770062527692,291.6919,103.88,103.8,175.71817013]
["bitfinex-derivatives","SOLF0:USTF0",1770062527996,283.02,103.88,103.81,40.70607438]
["bitfinex-derivatives","SOLF0:USTF0",1770062528195,7.41154954,103.89,103.82,40.70607438]
["bitfinex-derivatives","SOLF0:USTF0",1770062528891,283.5,103.9,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770062529096,283.5,103.9,103.83,40.70607438]
["bitfinex-derivatives","SOLF0:USTF0",1770062529597,283.5,103.9,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770062529989,283.5,103.9,103.83,40.70607438]
["bitfinex-derivatives","SOLF0:USTF0",1770062531295,283.5,103.9,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770062532799,16.07934954,103.93,103.85,40.72888485]
["bitfinex-derivatives","SOLF0:USTF0",1770062532996,300.87934954,103.93,103.85,40.72888485]
["bitfinex-derivatives","SOLF0:USTF0",1770062533400,284.8,103.93,103.86,40.72888485]
["bitfinex-derivatives","SOLF0:USTF0",1770062533999,284.8,103.93,103.84,175.67076481]
["bitfinex-derivatives","SOLF0:USTF0",1770062534199,284.8,103.93,103.85,40.73416481]
["bitfinex-derivatives","SOLF0:USTF0",1770062534399,292.21154954,103.93,103.85,40.73416481]
["bitfinex-derivatives","SOLF0:USTF0",1770062535102,8.6687,103.91,103.85,49.40746481]
["bitfinex-derivatives","SOLF0:USTF0",1770062536394,428.05464954,103.93,103.83,278.78]
["bitfinex-derivatives","SOLF0:USTF0",1770062536597,134.8603,103.9,103.82,40.73984206]
["bitfinex-derivatives","SOLF0:USTF0",1770062536806,7.41154954,103.89,103.82,40.73984206]
["bitfinex-derivatives","SOLF0:USTF0",1770062537003,134.8603,103.9,103.82,40.73984206]
["bitfinex-derivatives","SOLF0:USTF0",1770062537402,420.6003,103.9,103.82,40.73984206]
["bitfinex-derivatives","SOLF0:USTF0",1770062537704,7.41154954,103.89,103.8,40.69798789]
["bitfinex-derivatives","SOLF0:USTF0",1770062537901,293.21154954,103.89,103.8,175.68668789]
["bitfinex-derivatives","SOLF0:USTF0",1770062538299,8.6715,103.88,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770062538600,293.21154954,103.89,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770062538804,428.08514954,103.89,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770062539198,8.6731,103.86,103.8,40.69798789]
["bitfinex-derivatives","SOLF0:USTF0",1770062540403,8.6731,103.86,103.8,49.37578789]
["bitfinex-derivatives","SOLF0:USTF0",1770062541207,7.41154954,103.85,103.77,40.71354911]
["bitfinex-derivatives","SOLF0:USTF0",1770062542206,7.41154954,103.83,103.77,40.71354911]
["bitfinex-derivatives","SOLF0:USTF0",1770062542911,286.28,103.84,103.77,40.71354911]
["bitfinex-derivatives","SOLF0:USTF0",1770062543310,294.11154954,103.85,103.77,40.71354911]
["bitfinex-derivatives","SOLF0:USTF0",1770062543513,8.6754,103.83,103.77,40.71354911]
["bitfinex-derivatives","SOLF0:USTF0",1770062543811,16.08694954,103.83,103.77,40.71354911]
["bitfinex-derivatives","SOLF0:USTF0",1770062544212,8.6764,103.82,103.77,40.71354911]
["bitfinex-derivatives","SOLF0:USTF0",1770062544411,286.84,103.84,103.77,40.71354911]
["bitfinex-derivatives","SOLF0:USTF0",1770062546317,295.5147,103.84,103.78,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770062546516,294.97154954,103.87,103.79,40.71551297]
["bitfinex-derivatives","SOLF0:USTF0",1770062546810,7.41154954,103.87,103.8,40.71551297]
["bitfinex-derivatives","SOLF0:USTF0",1770062548109,7.41154954,103.87,103.77,40.70154375]
["bitfinex-derivatives","SOLF0:USTF0",1770062548110,142.31374954,103.87,103.77,40.70154375]
["bitfinex-derivatives","SOLF0:USTF0",1770062548311,7.41154954,103.85,103.77,175.72794375]
["bitfinex-derivatives","SOLF0:USTF0",1770062548505,7.41154954,103.85,103.78,40.70154375]
["bitfinex-derivatives","SOLF0:USTF0",1770062548712,288.14,103.86,103.8,40.70154375]
["bitfinex-derivatives","SOLF0:USTF0",1770062549213,288.14,103.86,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770062549609,16.08354954,103.87,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770062550009,8.6728,103.86,103.8,49.37924375]
["bitfinex-derivatives","SOLF0:USTF0",1770062550210,134.913,103.86,103.77,40.72751658]
["bitfinex-derivatives","SOLF0:USTF0",1770062550509,7.41154954,103.85,103.77,40.72751658]
["bitfinex-derivatives","SOLF0:USTF0",1770062550810,8.6745,103.84,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770062551512,8.6753,103.83,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770062552110,8.6745,103.84,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770062553715,304.42524954,103.85,103.78,40.75100315]
["bitfinex-derivatives","SOLF0:USTF0",1770062553917,295.75154954,103.85,103.78,40.75100315]
["bitfinex-derivatives","SOLF0:USTF0",1770062554212,295.75154954,103.85,103.75,175.80470315]
["bitfinex-derivatives","SOLF0:USTF0",1770062554213,7.41154954,103.83,103.75,175.80470315]
["bitfinex-derivatives","SOLF0:USTF0",1770062554416,8.6761,103.83,103.77,49.43070315]
["bitfinex-derivatives","SOLF0:USTF0",1770062554618,295.75154954,103.85,103.77,40.75100315]
["bitfinex-derivatives","SOLF0:USTF0",1770062555216,16.08594954,103.85,103.79,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770062556116,298.353,103.86,103.8,49.43046482]
["bitfinex-derivatives","SOLF0:USTF0",1770062556312,8.673,103.86,103.8,49.43046482]
["bitfinex-derivatives","SOLF0:USTF0",1770062557623,8.6738,103.85,103.8,49.43046482]
["bitfinex-derivatives","SOLF0:USTF0",1770062557817,8.6738,103.85,103.8,40.75296482]
["bitfinex-derivatives","SOLF0:USTF0",1770062558616,136.56397765,103.88,103.8,40.75296482]
["bitfinex-derivatives","SOLF0:USTF0",1770062558822,290.96,103.89,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770062559026,298.37154954,103.89,103.81,40.77689776]
["bitfinex-derivatives","SOLF0:USTF0",1770062559418,7.41154954,103.93,103.84,40.77689776]
["bitfinex-derivatives","SOLF0:USTF0",1770062559616,134.7978,103.95,103.87,40.77863799]
["bitfinex-derivatives","SOLF0:USTF0",1770062559617,7.41154954,103.95,103.87,40.77863799]
["bitfinex-derivatives","SOLF0:USTF0",1770062559815,8.6645,103.96,103.89,49.44863799]
["bitfinex-derivatives","SOLF0:USTF0",1770062560115,7.41154954,103.95,103.87,40.77863799]
["bitfinex-derivatives","SOLF0:USTF0",1770062560320,7.41154954,103.93,103.85,286.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770062560521,7.41154954,103.93,103.85,49.45183799]
["bitfinex-derivatives","SOLF0:USTF0",1770062561121,298.65154954,103.93,103.86,49.45143799]
["bitfinex-derivatives","SOLF0:USTF0",1770062561425,291.24,103.93,103.86,40.77863799]
["bitfinex-derivatives","SOLF0:USTF0",1770062562023,7.41154954,103.95,103.86,40.77863799]
["bitfinex-derivatives","SOLF0:USTF0",1770062562222,8.667,103.93,103.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770062562417,298.87154954,103.95,103.87,49.47149504]
["bitfinex-derivatives","SOLF0:USTF0",1770062563119,8.6662,103.94,103.87,49.47149504]
["bitfinex-derivatives","SOLF0:USTF0",1770062563424,433.94674954,103.95,103.87,49.47149504]
["bitfinex-derivatives","SOLF0:USTF0",1770062563627,7.41154954,103.93,103.85,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770062563825,134.8353,103.92,103.84,40.80216263]
["bitfinex-derivatives","SOLF0:USTF0",1770062564023,299.41154954,103.91,103.84,40.80216263]
["bitfinex-derivatives","SOLF0:USTF0",1770062564818,7.41154954,103.89,103.82,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1770062565119,7.41154954,103.89,103.81,40.80216263]
["bitfinex-derivatives","SOLF0:USTF0",1770062565325,16.08194954,103.89,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770062566326,16.08194954,103.89,103.81,175.77516263]
["bitfinex-derivatives","SOLF0:USTF0",1770062566327,8.6712,103.88,103.82,40.80522581]
["bitfinex-derivatives","SOLF0:USTF0",1770062566522,7.41154954,103.89,103.79,58.47692511]
["bitfinex-derivatives","SOLF0:USTF0",1770062566523,142.28474954,103.89,103.79,58.47692511]
["bitfinex-derivatives","SOLF0:USTF0",1770062566725,7.41154954,103.87,103.79,58.47692511]
["bitfinex-derivatives","SOLF0:USTF0",1770062567123,8.6736,103.86,103.79,49.48352581]
["bitfinex-derivatives","SOLF0:USTF0",1770062567425,8.6736,103.86,103.79,40.80522581]
["bitfinex-derivatives","SOLF0:USTF0",1770062567626,8.6736,103.86,103.8,49.48291283]
["bitfinex-derivatives","SOLF0:USTF0",1770062568826,8.6736,103.86,103.8,40.80511283]
["bitfinex-derivatives","SOLF0:USTF0",1770062569223,7.41154954,103.87,103.8,40.80511283]
["bitfinex-derivatives","SOLF0:USTF0",1770062570426,7.41154954,103.85,103.77,58.50374873]
["bitfinex-derivatives","SOLF0:USTF0",1770062570629,7.41154954,103.83,103.77,40.83204943]
["bitfinex-derivatives","SOLF0:USTF0",1770062571032,299.89154954,103.83,103.74,58.50374873]
["bitfinex-derivatives","SOLF0:USTF0",1770062571230,142.36294954,103.83,103.74,58.50374873]
["bitfinex-derivatives","SOLF0:USTF0",1770062571523,301.1362,103.82,103.74,67.18654873]
["bitfinex-derivatives","SOLF0:USTF0",1770062571730,301.1362,103.82,103.74,40.83204943]
["bitfinex-derivatives","SOLF0:USTF0",1770062571731,7.41154954,103.81,103.74,40.83204943]
["bitfinex-derivatives","SOLF0:USTF0",1770062571934,300.01154954,103.83,103.76,40.83279828]
["bitfinex-derivatives","SOLF0:USTF0",1770062572127,134.9121,103.86,103.77,40.83279828]
["bitfinex-derivatives","SOLF0:USTF0",1770062572128,7.41154954,103.85,103.77,40.83279828]
["bitfinex-derivatives","SOLF0:USTF0",1770062572329,300.05154954,103.85,103.77,40.83279828]
["bitfinex-derivatives","SOLF0:USTF0",1770062572829,7.41154954,103.85,103.78,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770062573030,7.41154954,103.87,103.8,175.82139828]
["bitfinex-derivatives","SOLF0:USTF0",1770062573232,300.25154954,103.89,103.8,175.82139828]
["bitfinex-derivatives","SOLF0:USTF0",1770062573428,308.92204954,103.89,103.8,40.83279828]
["bitfinex-derivatives","SOLF0:USTF0",1770062574124,300.25154954,103.89,103.82,40.805883]
["bitfinex-derivatives","SOLF0:USTF0",1770062574726,300.25154954,103.89,103.82,49.481783]
["bitfinex-derivatives","SOLF0:USTF0",1770062574931,7.41154954,103.91,103.82,40.805883]
["bitfinex-derivatives","SOLF0:USTF0",1770062575232,7.41154954,103.89,103.82,40.805883]
["bitfinex-derivatives","SOLF0:USTF0",1770062575432,7.41154954,103.89,103.82,49.481983]
["bitfinex-derivatives","SOLF0:USTF0",1770062576533,7.42038173,103.9,103.83,40.79013722]
["bitfinex-derivatives","SOLF0:USTF0",1770062576729,293.48,103.91,103.83,40.79013722]
["bitfinex-derivatives","SOLF0:USTF0",1770062577329,301.02038173,103.92,103.83,40.79013722]
["bitfinex-derivatives","SOLF0:USTF0",1770062578332,8.6687,103.91,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770062579826,7.42038173,103.94,103.86,40.78871247]
["bitfinex-derivatives","SOLF0:USTF0",1770062580031,301.46038173,103.94,103.86,40.78871247]
["bitfinex-derivatives","SOLF0:USTF0",1770062580934,8.667,103.93,103.86,49.46121247]
["bitfinex-derivatives","SOLF0:USTF0",1770062581336,7.42038173,103.92,103.83,40.78871247]
["bitfinex-derivatives","SOLF0:USTF0",1770062581636,301.86038173,103.92,103.84,175.72331247]
["bitfinex-derivatives","SOLF0:USTF0",1770062581937,301.86038173,103.92,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770062582331,294.44,103.92,103.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770062582538,294.44,103.92,103.87,40.78947653]
["bitfinex-derivatives","SOLF0:USTF0",1770062582835,294.74,103.95,103.88,40.78947653]
["bitfinex-derivatives","SOLF0:USTF0",1770062583141,296.5546469,103.97,103.9,49.45887653]
["bitfinex-derivatives","SOLF0:USTF0",1770062583337,7.42038173,103.96,103.88,40.78947653]
["bitfinex-derivatives","SOLF0:USTF0",1770062584436,295.0,103.95,103.88,40.78947653]
["bitfinex-derivatives","SOLF0:USTF0",1770062585339,429.7968,103.95,103.88,40.78947653]
["bitfinex-derivatives","SOLF0:USTF0",1770062585537,295.0,103.95,103.88,40.78947653]
["bitfinex-derivatives","SOLF0:USTF0",1770062586038,16.08488173,103.96,103.89,49.44157038]
["bitfinex-derivatives","SOLF0:USTF0",1770062587243,8.6654,103.95,103.89,49.44157038]
["bitfinex-derivatives","SOLF0:USTF0",1770062587441,8.6654,103.95,103.89,40.77137038]
["bitfinex-derivatives","SOLF0:USTF0",1770062587639,142.20288173,103.96,103.87,49.44329639]
["bitfinex-derivatives","SOLF0:USTF0",1770062587935,7.42038173,103.96,103.87,40.77199639]
["bitfinex-derivatives","SOLF0:USTF0",1770062589136,8.6654,103.95,103.87,40.77199639]
["bitfinex-derivatives","SOLF0:USTF0",1770062589344,7.42038173,103.96,103.88,49.44239639]
["bitfinex-derivatives","SOLF0:USTF0",1770062589536,142.20288173,103.96,103.88,49.44239639]
["bitfinex-derivatives","SOLF0:USTF0",1770062590443,8.6663,103.94,103.88,49.44239639]
["bitfinex-derivatives","SOLF0:USTF0",1770062591540,8.6654,103.95,103.89,49.51042857]
["bitfinex-derivatives","SOLF0:USTF0",1770062591744,304.2054,103.95,103.89,49.51042857]
["bitfinex-derivatives","SOLF0:USTF0",1770062593244,1.6746469,103.97,103.89,40.84012857]
["bitfinex-derivatives","SOLF0:USTF0",1770062593448,142.16048173,104.0,103.91,40.85096657]
["bitfinex-derivatives","SOLF0:USTF0",1770062593651,143.83464525,104.0,103.91,40.85096657]
["bitfinex-derivatives","SOLF0:USTF0",1770062594345,8.663,103.98,103.92,49.52064483]
["bitfinex-derivatives","SOLF0:USTF0",1770062594942,8.662,103.99,103.92,49.52064483]
["bitfinex-derivatives","SOLF0:USTF0",1770062595240,8.662,103.99,103.93,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770062596542,7.42038173,103.98,103.9,40.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1770062596738,7.42038173,103.96,103.87,40.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1770062596943,142.20388173,103.96,103.87,40.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1770062597142,8.6662,103.94,103.87,40.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1770062597343,7.42038173,103.94,103.87,40.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1770062597741,7.42038173,103.94,103.87,49.52494539]
["bitfinex-derivatives","SOLF0:USTF0",1770062597943,304.3461,103.95,103.87,40.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1770062598143,8.6661,103.95,103.87,40.85314539]
["bitfinex-derivatives","SOLF0:USTF0",1770062598344,8.6661,103.95,103.85,134.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770062598345,7.42038173,103.92,103.84,40.84359333]
["bitfinex-derivatives","SOLF0:USTF0",1770062598544,7.42038173,103.9,103.84,40.84359333]
["bitfinex-derivatives","SOLF0:USTF0",1770062598745,7.42038173,103.9,103.82,40.84359333]
["bitfinex-derivatives","SOLF0:USTF0",1770062599042,303.28038173,103.9,103.82,40.84359333]
["bitfinex-derivatives","SOLF0:USTF0",1770062599243,7.42038173,103.88,103.82,40.84359333]
["bitfinex-derivatives","SOLF0:USTF0",1770062600039,7.42038173,103.9,103.83,175.7938194]
["bitfinex-derivatives","SOLF0:USTF0",1770062600240,7.42038173,103.92,103.84,40.8455194]
["bitfinex-derivatives","SOLF0:USTF0",1770062601146,7.42038173,103.92,103.84,49.5198194]
["bitfinex-derivatives","SOLF0:USTF0",1770062601340,7.42038173,103.92,103.84,40.8455194]
["bitfinex-derivatives","SOLF0:USTF0",1770062602052,16.08828173,103.92,103.84,49.5199194]
["bitfinex-derivatives","SOLF0:USTF0",1770062603553,311.86828173,103.92,103.84,49.5199194]
["bitfinex-derivatives","SOLF0:USTF0",1770062603952,8.6687,103.91,103.84,49.5199194]
["bitfinex-derivatives","SOLF0:USTF0",1770062605248,303.20038173,103.92,103.85,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770062605448,295.78,103.92,103.85,40.85967954]
["bitfinex-derivatives","SOLF0:USTF0",1770062605645,8.6678,103.93,103.85,40.85967954]
["bitfinex-derivatives","SOLF0:USTF0",1770062605849,305.0462,103.94,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770062606254,7.42038173,103.95,103.86,175.78722098]
["bitfinex-derivatives","SOLF0:USTF0",1770062606458,7.42038173,103.97,103.89,40.87662098]
["bitfinex-derivatives","SOLF0:USTF0",1770062606655,304.02038173,103.97,103.89,40.87662098]
["bitfinex-derivatives","SOLF0:USTF0",1770062606857,303.96038173,103.97,103.89,40.87662098]
["bitfinex-derivatives","SOLF0:USTF0",1770062607758,438.73018173,103.97,103.89,40.87662098]
["bitfinex-derivatives","SOLF0:USTF0",1770062608159,8.6654,103.95,103.89,40.87662098]
["bitfinex-derivatives","SOLF0:USTF0",1770062608550,142.21658173,103.95,103.86,40.87625481]
["bitfinex-derivatives","SOLF0:USTF0",1770062608757,297.38,103.94,103.86,40.87625481]
["bitfinex-derivatives","SOLF0:USTF0",1770062610262,142.21658173,103.95,103.86,40.87625481]
["bitfinex-derivatives","SOLF0:USTF0",1770062610463,8.6671,103.93,103.86,49.54905481]
["bitfinex-derivatives","SOLF0:USTF0",1770062610763,7.42038173,103.91,103.83,40.87447191]
["bitfinex-derivatives","SOLF0:USTF0",1770062610962,8.6703,103.89,103.83,49.54897191]
["bitfinex-derivatives","SOLF0:USTF0",1770062611564,298.02,103.9,103.84,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770062612168,306.6895,103.9,103.84,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770062612356,298.02,103.9,103.85,49.6654756]
["bitfinex-derivatives","SOLF0:USTF0",1770062612664,305.72038173,103.93,103.85,49.6654756]
["bitfinex-derivatives","SOLF0:USTF0",1770062613161,298.3,103.93,103.86,40.9919756]
["bitfinex-derivatives","SOLF0:USTF0",1770062613766,7.42038173,103.95,103.88,49.66697395]
["bitfinex-derivatives","SOLF0:USTF0",1770062614265,8.6678,103.92,103.86,49.66867395]
["bitfinex-derivatives","SOLF0:USTF0",1770062617364,7.42038173,103.93,103.87,49.67042946]
["bitfinex-derivatives","SOLF0:USTF0",1770062617569,298.72,103.94,103.87,49.67042946]
["bitfinex-derivatives","SOLF0:USTF0",1770062617870,7.42038173,103.93,103.87,40.99852946]
["bitfinex-derivatives","SOLF0:USTF0",1770062618164,8.6679,103.92,103.87,40.99852946]
["bitfinex-derivatives","SOLF0:USTF0",1770062618370,7.42038173,103.93,103.87,40.99852946]
["bitfinex-derivatives","SOLF0:USTF0",1770062618573,8.669,103.91,103.87,17.6716993]
["bitfinex-derivatives","SOLF0:USTF0",1770062619871,8.6679,103.92,103.87,17.6716993]
["bitfinex-derivatives","SOLF0:USTF0",1770062620073,441.28158173,103.93,103.87,17.6716993]
["bitfinex-derivatives","SOLF0:USTF0",1770062621165,8.669,103.91,103.87,17.6716993]
["bitfinex-derivatives","SOLF0:USTF0",1770062621771,7.42038173,103.91,103.85,17.6716993]
["bitfinex-derivatives","SOLF0:USTF0",1770062621969,301.44,103.9,103.84,17.6716993]
["bitfinex-derivatives","SOLF0:USTF0",1770062622272,7.42038173,103.89,103.84,17.6716993]
["bitfinex-derivatives","SOLF0:USTF0",1770062622767,7.42038173,103.87,103.83,17.6716993]
["bitfinex-derivatives","SOLF0:USTF0",1770062623072,309.56038173,103.87,103.82,17.73800936]
["bitfinex-derivatives","SOLF0:USTF0",1770062623270,7.42038173,103.83,103.74,40.99405443]
["bitfinex-derivatives","SOLF0:USTF0",1770062623477,134.9405,103.84,103.74,40.99405443]
["bitfinex-derivatives","SOLF0:USTF0",1770062623478,7.42038173,103.8,103.74,40.99405443]
["bitfinex-derivatives","SOLF0:USTF0",1770062624261,7.42038173,103.78,103.73,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770062624464,7.42038173,103.78,103.72,40.97753998]
["bitfinex-derivatives","SOLF0:USTF0",1770062624465,309.60038173,103.78,103.72,40.97753998]
["bitfinex-derivatives","SOLF0:USTF0",1770062625670,302.18,103.78,103.72,40.97753998]
["bitfinex-derivatives","SOLF0:USTF0",1770062625874,7.42038173,103.81,103.74,40.91591383]
["bitfinex-derivatives","SOLF0:USTF0",1770062626473,16.09758173,103.81,103.74,40.91591383]
["bitfinex-derivatives","SOLF0:USTF0",1770062626665,7.42038173,103.81,103.74,40.91591383]
["bitfinex-derivatives","SOLF0:USTF0",1770062627766,7.42038173,103.77,103.71,49.63391834]
["bitfinex-derivatives","SOLF0:USTF0",1770062629768,303.26,103.78,103.72,49.63123796]
["bitfinex-derivatives","SOLF0:USTF0",1770062630367,303.26,103.78,103.72,40.94703796]
["bitfinex-derivatives","SOLF0:USTF0",1770062630672,320.51918173,103.79,103.72,40.94703796]
["bitfinex-derivatives","SOLF0:USTF0",1770062630967,320.51918173,103.79,103.72,49.63143796]
["bitfinex-derivatives","SOLF0:USTF0",1770062634678,320.51918173,103.79,103.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770062634979,8.6778,103.81,103.74,40.9503331]
["bitfinex-derivatives","SOLF0:USTF0",1770062635278,7.42038173,103.8,103.74,49.6332331]
["bitfinex-derivatives","SOLF0:USTF0",1770062636174,16.09828173,103.8,103.74,40.9503331]
["bitfinex-derivatives","SOLF0:USTF0",1770062638180,16.09828173,103.8,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770062638477,8.6787,103.79,103.72,49.60194232]
["bitfinex-derivatives","SOLF0:USTF0",1770062639474,7.43544795,103.78,103.72,40.91744232]
["bitfinex-derivatives","SOLF0:USTF0",1770062639976,316.2404,103.77,103.7,40.92252797]
["bitfinex-derivatives","SOLF0:USTF0",1770062640177,307.56,103.77,103.7,40.92252797]
["bitfinex-derivatives","SOLF0:USTF0",1770062640673,307.56,103.77,103.71,40.92252797]
["bitfinex-derivatives","SOLF0:USTF0",1770062641274,134.9973,103.8,103.7,135.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770062641275,34.43655105,103.8,103.7,135.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770062641470,7.43544795,103.77,103.69,135.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770062641871,7.43544795,103.77,103.7,135.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770062642074,43.11615105,103.78,103.7,135.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770062642480,43.11615105,103.78,103.69,135.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770062642983,34.44465765,103.8,103.72,135.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770062643183,315.45544795,103.81,103.72,135.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770062643581,349.9001056,103.81,103.72,135.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770062643878,34.49077017,103.8,103.73,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770062644080,34.49077017,103.8,103.72,135.092]
["bitfinex-derivatives","SOLF0:USTF0",1770062644274,34.49077017,103.8,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770062644978,34.49077017,103.82,103.74,135.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770062645183,7.43544795,103.83,103.74,135.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770062645979,41.92616914,103.83,103.74,135.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770062646284,34.49072119,103.82,103.73,408.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770062646685,8.678,103.8,103.73,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062646986,34.49072119,103.82,103.73,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062647181,8.6771,103.81,103.73,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062647481,34.49072119,103.82,103.74,135.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770062647889,34.49054708,103.81,103.73,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062648183,41.92599503,103.81,103.73,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062649385,8.678,103.8,103.74,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770062649580,41.92599503,103.81,103.74,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770062649776,8.6786,103.8,103.74,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770062650785,8.6787,103.79,103.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770062651379,7.43544795,103.81,103.72,135.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770062651584,41.9378464,103.83,103.74,135.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770062652382,41.9378464,103.83,103.73,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1770062652582,2.4093063,103.82,103.73,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1770062652787,2.4093063,103.82,103.72,416.82684795]
["bitfinex-derivatives","SOLF0:USTF0",1770062652788,8.6777,103.81,103.74,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770062652982,43.13212344,103.81,103.73,135.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770062653688,43.13252344,103.8,103.72,409.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770062654285,43.13252344,103.8,103.73,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770062654988,34.45442344,103.8,103.73,135.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770062655390,34.45442344,103.8,103.72,409.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770062656391,43.13222344,103.8,103.74,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770062657692,34.50788788,103.78,103.7,275.86]
["bitfinex-derivatives","SOLF0:USTF0",1770062657897,34.50788788,103.78,103.69,135.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770062658490,45.5983458,103.77,103.69,135.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770062658689,43.18828788,103.77,103.69,135.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770062659084,45.59950831,103.76,103.68,410.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770062659393,2.41042043,103.75,103.68,275.86]
["bitfinex-derivatives","SOLF0:USTF0",1770062659594,34.50788788,103.76,103.67,135.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770062659790,2.4106862,103.75,103.67,135.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770062659990,34.50788788,103.76,103.67,135.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770062660187,2.41052263,103.75,103.67,135.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770062660390,2.41052263,103.74,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770062660590,8.6822,103.75,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770062660793,2.41075174,103.74,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770062660991,8.6822,103.75,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770062661295,2.41075174,103.74,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770062661596,8.6822,103.75,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770062661797,2.41073438,103.74,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770062661998,8.6822,103.75,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770062662190,2.41073438,103.74,103.7,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770062662392,41.94126045,103.79,103.7,135.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770062662597,34.5058125,103.79,103.7,411.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770062663095,34.5058125,103.78,103.7,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1770062664296,43.1855125,103.78,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770062664900,34.5058125,103.78,103.72,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770062666093,34.51784753,103.8,103.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770062666298,34.51784753,103.82,103.73,135.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770062666797,34.51784753,103.82,103.74,135.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770062666992,34.51784753,103.84,103.76,135.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770062667293,34.51784753,103.86,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770062667698,43.19074753,103.86,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770062667896,34.51326817,103.88,103.8,134.989]
["bitfinex-derivatives","SOLF0:USTF0",1770062668398,34.51326817,103.91,103.82,134.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770062668600,34.51326817,103.91,103.83,134.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770062669098,34.51326817,103.9,103.82,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062669296,34.51326817,103.89,103.8,134.989]
["bitfinex-derivatives","SOLF0:USTF0",1770062669500,34.51326817,103.89,103.81,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1770062669799,34.55916063,103.87,103.78,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1770062669998,34.55916063,103.87,103.78,412.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770062670198,43.23126063,103.87,103.78,421.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770062670498,43.23126063,103.87,103.78,412.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770062671094,8.6711,103.89,103.8,134.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770062671294,7.43544795,103.91,103.83,134.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770062671595,34.55916063,103.93,103.86,134.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770062671995,34.55916063,103.93,103.85,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770062672196,41.99460858,103.93,103.85,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770062673205,34.56733133,103.92,103.84,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1770062673696,34.56733133,103.92,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770062674094,43.23533133,103.92,103.84,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1770062674297,50.67077928,103.92,103.84,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1770062674498,34.58115091,103.91,103.83,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770062674895,8.6705,103.89,103.82,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1770062675103,42.01659886,103.9,103.82,286.936]
["bitfinex-derivatives","SOLF0:USTF0",1770062675302,42.01659886,103.9,103.82,413.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770062675502,34.58115091,103.9,103.82,413.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770062676107,34.58115091,103.9,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770062676305,8.6693,103.91,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770062676504,34.60961305,103.93,103.84,134.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770062676806,34.60961305,103.95,103.87,134.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770062677406,176.808861,103.98,103.88,134.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770062677604,34.60961305,103.98,103.9,134.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770062677904,34.60961305,103.98,103.91,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770062678799,34.60961305,103.98,103.89,413.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770062679000,34.60961305,103.98,103.89,287.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770062679001,50.708161,103.98,103.89,287.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770062679204,42.04970889,103.96,103.87,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1770062679600,43.27996094,103.95,103.87,287.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770062679905,178.07576094,103.95,103.87,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1770062680504,43.27996094,103.95,103.87,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1770062680703,7.43544795,103.96,103.88,134.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770062680899,347.5038825,103.97,103.88,134.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770062681203,347.5038825,103.97,103.89,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770062681406,8.6625,103.99,103.89,134.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770062681603,34.62210052,103.98,103.88,414.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770062681910,34.62210052,103.98,103.89,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770062681911,34.62210052,103.96,103.89,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770062682101,176.83974847,103.96,103.88,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1770062682301,176.83974847,103.96,103.86,134.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770062682302,176.83974847,103.96,103.87,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1770062682608,176.83974847,103.96,103.86,134.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770062682805,176.83974847,103.96,103.86,414.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770062683108,42.05754847,103.96,103.86,414.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770062683307,8.6659,103.95,103.88,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770062686105,8.6659,103.95,103.86,414.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770062686302,34.62295909,103.93,103.86,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1770062686603,34.62295909,103.93,103.84,134.927]
["bitfinex-derivatives","SOLF0:USTF0",1770062686809,8.6678,103.92,103.83,414.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770062687107,16.10324795,103.92,103.83,414.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770062688308,16.10324795,103.92,103.85,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770062688808,34.61994769,103.96,103.88,134.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770062689007,34.61994769,103.96,103.9,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770062689507,8.6635,103.98,103.9,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770062689716,8.6635,103.98,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770062689910,43.28298765,103.98,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770062690207,34.61948765,103.98,103.88,414.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770062690407,8.6641,103.97,103.9,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770062690613,34.61948765,103.98,103.9,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770062690614,34.61948765,104.01,103.91,134.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770062691112,43.27978765,104.01,103.94,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770062692411,43.27978765,104.01,103.95,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770062693009,42.05600053,104.04,103.96,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770062693411,42.05600053,104.04,103.91,134.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770062693412,34.62055258,103.99,103.91,134.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770062693614,34.62055258,104.02,103.95,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770062694311,8.6611,104.01,103.95,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770062696912,34.62055258,104.02,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062697109,34.62055258,104.02,103.94,413.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770062697110,303.08,104.04,103.94,413.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770062697306,34.61097634,104.05,103.96,134.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770062698316,8.6586,104.04,103.97,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770062698708,34.62303787,104.04,103.97,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770062699211,43.28183787,104.03,103.94,413.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770062700014,43.25771534,104.02,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770062700315,34.59801534,104.02,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770062700514,34.59801534,104.02,103.94,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1770062700911,34.59801534,104.01,103.92,134.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770062701112,8.6621,103.99,103.92,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770062701314,8.6621,103.99,103.91,414.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770062701510,43.2628333,103.99,103.91,279.2]
["bitfinex-derivatives","SOLF0:USTF0",1770062701711,8.6611,104.01,103.92,134.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770062702015,43.2618333,104.01,103.93,134.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770062702519,41.99871887,104.04,103.94,134.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770062702814,41.99871887,104.04,103.95,134.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770062703016,34.6007333,104.04,103.96,134.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770062703411,309.73798557,104.06,103.99,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770062703617,344.33871887,104.06,103.96,134.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770062704113,34.59692797,104.05,103.96,134.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770062704516,309.73798557,104.06,103.95,421.79188557]
["bitfinex-derivatives","SOLF0:USTF0",1770062704517,43.25492797,104.04,103.95,134.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770062704717,43.25492797,104.04,103.96,414.36]
["bitfinex-derivatives","SOLF0:USTF0",1770062705424,43.25582797,104.03,103.97,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770062705617,34.59692797,104.02,103.94,134.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770062706016,34.59692797,104.02,103.95,134.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770062706316,34.59136942,104.04,103.96,134.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770062706521,34.59136942,104.04,103.96,415.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770062706725,345.36736942,104.07,103.98,134.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770062706923,336.71136942,104.07,104.0,134.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770062707122,34.59136942,104.07,104.0,134.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770062707523,34.59136942,104.07,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062708020,34.59136942,104.07,103.98,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1770062708219,8.6571,104.05,103.99,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770062708414,43.22098534,104.05,103.99,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770062709613,34.56388534,104.05,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770062709815,43.23549111,104.07,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770062710024,43.23549111,104.07,103.99,134.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770062710332,34.57949111,104.07,104.02,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770062711730,41.97747668,104.07,103.98,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1770062712529,43.22112206,104.05,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770062712726,43.22112206,104.05,103.97,281.48]
["bitfinex-derivatives","SOLF0:USTF0",1770062713425,16.05408557,104.07,103.98,134.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770062713727,50.65633731,104.07,103.98,134.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770062714029,43.25845174,104.06,103.98,134.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770062714230,34.60225174,104.06,103.98,134.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770062714628,34.60225174,104.06,104.0,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062715532,8.6554,104.07,104.01,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770062715728,444.17318557,104.09,104.0,134.729]
["bitfinex-derivatives","SOLF0:USTF0",1770062715729,42.00704486,104.09,104.0,134.729]
["bitfinex-derivatives","SOLF0:USTF0",1770062715928,42.00704486,104.09,104.0,416.649]
["bitfinex-derivatives","SOLF0:USTF0",1770062717333,43.26275929,104.09,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062717527,34.60905929,104.09,104.01,134.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770062717732,34.60905929,104.09,104.02,134.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770062717933,43.26275929,104.09,104.01,134.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770062718135,34.60905929,104.09,104.0,416.649]
["bitfinex-derivatives","SOLF0:USTF0",1770062718633,43.26285929,104.09,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062719135,43.26285929,104.09,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062719430,34.60905929,104.09,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062719738,42.00704486,104.09,104.02,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770062720034,34.61472656,104.06,104.0,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1770062720229,34.61472656,104.06,103.98,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1770062720430,34.61472656,104.06,103.99,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770062720634,43.27102656,104.06,103.98,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1770062721434,16.05338557,104.07,103.99,134.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770062721631,42.01271213,104.09,104.0,134.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770062721832,34.61402434,104.08,103.99,417.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770062722231,8.6562,104.06,103.99,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1770062722936,8.6562,104.06,104.0,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770062723333,8.6562,104.06,103.99,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1770062723937,43.26922434,104.08,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062724135,43.26922434,104.08,104.0,134.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770062724832,43.26922434,104.08,104.02,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770062725234,43.2591673,104.07,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062725433,34.6037673,104.07,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062726341,8.6564,104.06,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062728534,50.65725287,104.07,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062728739,43.2592673,104.07,104.02,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770062729938,43.2592673,104.07,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062730136,8.6547,104.08,104.0,134.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770062731341,43.24955786,104.08,104.02,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770062731536,34.59485786,104.06,103.97,134.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770062731734,41.9868285,104.05,103.97,419.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770062731932,41.9868285,104.05,103.95,134.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770062732137,41.9868285,104.03,103.94,134.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770062732338,34.58884293,104.0,103.91,134.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770062732645,34.58884293,104.0,103.91,419.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770062733041,43.25004293,104.0,103.94,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1770062733640,34.58884293,104.0,103.91,419.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770062734341,34.58884293,104.0,103.92,134.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770062734647,7.39798557,104.01,103.92,134.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770062735548,34.59664386,104.04,103.95,134.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770062736344,34.59664386,104.04,103.96,420.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770062736740,34.59664386,104.04,103.96,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1770062736944,34.60160912,104.03,103.95,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1770062737145,41.99959469,104.03,103.95,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1770062737344,34.60160912,104.06,103.97,134.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770062737550,34.60160912,104.06,103.98,420.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770062737852,43.23067773,104.05,103.98,294.682]
["bitfinex-derivatives","SOLF0:USTF0",1770062738046,34.57357773,104.04,103.98,294.682]
["bitfinex-derivatives","SOLF0:USTF0",1770062738441,34.57357773,104.04,103.98,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1770062738845,43.23157773,104.04,103.98,294.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770062739546,34.57357773,104.04,103.99,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770062739748,34.57357773,104.04,103.96,134.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770062740049,34.57001137,104.06,103.97,422.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770062740448,43.22701137,104.06,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770062741349,34.57001137,104.06,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062742248,34.57001137,104.06,103.99,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770062742854,41.98342325,104.05,103.99,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770062743552,50.64052325,104.05,103.99,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770062744053,50.59811104,104.07,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770062744249,43.20012547,104.07,103.99,422.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770062744844,36.94755033,104.1,104.0,134.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770062745044,34.54412547,104.1,104.02,134.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770062746353,43.19772547,104.1,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062748357,34.54412547,104.1,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062748859,34.54412547,104.1,104.05,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770062749954,43.19702547,104.1,104.04,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770062750151,43.19702547,104.1,104.0,142.12378557]
["bitfinex-derivatives","SOLF0:USTF0",1770062750152,34.53677631,104.09,104.0,134.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770062750355,34.53677631,104.09,103.97,134.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770062750356,34.53677631,104.06,103.97,134.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770062750660,34.53677631,104.04,103.94,134.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770062750851,41.93476188,104.03,103.94,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1770062751051,34.53677631,103.99,103.9,134.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770062751256,41.93476188,103.99,103.9,422.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770062751553,50.59686188,103.99,103.92,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770062754858,41.93476188,103.99,103.93,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770062755160,34.53677631,103.99,103.93,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770062756060,16.05878557,104.01,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062756363,34.50119158,104.02,103.94,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1770062756557,34.50119158,104.02,103.92,422.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770062756962,34.50119158,104.02,103.93,134.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770062757159,34.50119158,104.02,103.94,134.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770062757355,34.50119158,104.02,103.95,134.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770062759957,34.51964665,104.02,103.95,134.794]
["bitfinex-derivatives","SOLF0:USTF0",1770062760151,34.51964665,104.02,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770062760152,19.94084665,104.02,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770062760356,9.79886599,104.08,103.99,269.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770062760556,7.39447538,104.08,104.0,134.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770062760759,16.04907538,104.08,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062761159,7.39447538,104.08,103.98,424.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770062761663,7.39447538,104.06,103.98,424.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770062762458,34.64285704,104.06,104.0,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770062762963,34.64285704,104.06,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062765864,27.28922054,104.03,103.96,134.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770062766063,27.28922054,104.03,103.94,134.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770062766270,27.28922054,104.03,103.95,134.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770062766568,27.28922054,104.03,103.96,134.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770062766768,27.28922054,104.03,103.94,134.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770062767166,27.28922054,104.02,103.95,134.794]
["bitfinex-derivatives","SOLF0:USTF0",1770062768064,27.31095729,104.01,103.96,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770062768770,27.31095729,104.0,103.94,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770062770967,7.39447538,104.02,103.95,134.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770062771168,34.70721724,104.02,103.95,134.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770062771466,27.31274186,104.04,103.96,134.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770062771665,27.31274186,104.04,103.97,134.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770062772066,27.31274186,104.04,103.97,427.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770062772264,27.31274186,104.04,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770062772471,34.70377685,104.07,103.99,134.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770062772666,27.30930147,104.06,103.99,134.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770062772873,27.30930147,104.06,103.98,134.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770062773570,27.30930147,104.06,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062774663,27.30408784,104.09,104.02,134.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770062775170,27.30408784,104.09,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062776067,27.30677162,104.11,104.04,134.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770062776569,27.30677162,104.11,104.03,427.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770062776874,27.30677162,104.11,104.04,134.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770062777068,27.30677162,104.11,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770062777371,27.30677162,104.11,104.04,134.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770062777572,27.30677162,104.11,104.05,134.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770062777776,27.30677162,104.11,104.05,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770062777973,27.30677162,104.11,104.04,134.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770062778774,27.30677162,104.11,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770062782072,27.30677162,104.11,104.07,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770062782571,27.25112775,104.13,104.08,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770062782971,27.25112775,104.15,104.08,134.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770062783373,27.25112775,104.18,104.12,134.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770062783774,27.25112775,104.18,104.13,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770062783976,7.39447538,104.23,104.14,134.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770062784376,7.39447538,104.23,104.15,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770062784574,7.39447538,104.23,104.14,134.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770062785176,7.39447538,104.23,104.14,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770062785177,134.4366,104.23,104.14,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770062785478,7.39447538,104.23,104.14,134.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770062785772,7.39447538,104.24,104.16,134.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770062785974,17.67680327,104.25,104.17,134.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770062786172,17.67680327,104.25,104.16,134.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770062786374,25.07127865,104.24,104.15,429.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770062786571,17.67680327,104.23,104.14,134.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770062786774,17.67680327,104.21,104.12,429.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770062786978,17.67680327,104.2,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770062787377,17.67680327,104.2,104.13,134.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770062788172,17.66880111,104.19,104.11,134.577]
["bitfinex-derivatives","SOLF0:USTF0",1770062788478,17.66880111,104.19,104.12,134.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770062788677,17.66880111,104.19,104.11,134.577]
["bitfinex-derivatives","SOLF0:USTF0",1770062788874,17.66880111,104.18,104.12,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770062789175,17.66880111,104.18,104.11,134.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770062789371,25.06327649,104.2,104.12,134.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770062789576,17.66880111,104.19,104.11,134.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770062789778,17.66880111,104.19,104.1,429.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770062790173,26.31420111,104.19,104.12,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770062790372,26.31420111,104.19,104.1,134.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770062790373,17.66880111,104.19,104.11,134.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770062791379,17.66880111,104.19,104.13,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770062791980,17.73006662,104.18,104.11,134.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770062793177,17.73006662,104.21,104.12,134.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770062793378,17.73006662,104.2,104.12,134.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770062793578,17.73006662,104.18,104.1,134.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770062793979,17.73006662,104.18,104.11,134.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770062794378,17.73006662,104.18,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770062795777,17.74332716,104.17,104.11,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770062796484,25.13780254,104.17,104.11,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770062796781,17.74332716,104.16,104.11,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770062798284,17.74332716,104.16,104.09,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1770062798482,17.74332716,104.16,104.09,134.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770062798687,17.74332716,104.16,104.1,134.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770062799581,17.73882402,104.18,104.1,134.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770062799782,17.73882402,104.16,104.09,432.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770062800180,17.73882402,104.16,104.1,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770062801684,17.73882402,104.16,104.11,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770062802892,17.73882402,104.16,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770062803989,33.76874351,104.15,104.08,306.654]
["bitfinex-derivatives","SOLF0:USTF0",1770062805290,33.76874351,104.15,104.04,134.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770062805291,7.39447538,104.13,104.04,134.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770062805491,17.72526813,104.1,104.02,134.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770062805996,17.72526813,104.1,104.03,134.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770062807795,17.70944724,104.12,104.04,134.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770062808593,17.63845936,104.14,104.06,134.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770062808790,7.39447538,104.17,104.08,134.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770062808989,25.03293474,104.17,104.08,433.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770062809194,17.59728528,104.16,104.09,134.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770062809497,17.59728528,104.19,104.1,134.596]
["bitfinex-derivatives","SOLF0:USTF0",1770062809795,26.24348528,104.18,104.09,434.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770062810397,17.59727973,104.16,104.07,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1770062810693,17.59727973,104.15,104.07,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1770062810996,17.59727973,104.14,104.07,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1770062811189,8.6506,104.13,104.07,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1770062811388,8.6506,104.13,104.04,134.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770062811389,8.6506,104.13,104.05,134.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770062811789,17.59727973,104.14,104.06,134.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770062812199,17.59087203,104.16,104.07,134.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770062812391,26.23877203,104.16,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770062813301,17.59087203,104.16,104.11,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770062813894,26.20948291,104.18,104.11,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770062814296,26.20948291,104.18,104.12,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770062815001,17.56258291,104.17,104.1,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770062815396,17.56258291,104.16,104.05,134.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770062815596,17.56258291,104.16,104.06,434.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770062816304,8.6487,104.15,104.06,434.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770062816503,26.20962003,104.15,104.06,434.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770062816703,17.56092003,104.15,104.06,434.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770062816903,8.6498,104.14,104.08,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770062817105,17.56092003,104.15,104.07,134.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770062817300,17.56092003,104.15,104.06,134.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770062817505,17.56092003,104.15,104.06,434.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770062818302,8.6495,104.14,104.08,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770062818698,26.20654559,104.14,104.08,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770062820208,8.6503,104.13,104.07,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770062820408,17.5617352,104.12,104.02,134.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770062820602,17.5617352,104.1,104.02,300.56]
["bitfinex-derivatives","SOLF0:USTF0",1770062820805,17.5617352,104.08,104.0,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062821006,17.5617352,104.08,104.01,134.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770062821307,17.5617352,104.1,104.01,134.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770062821506,26.2146352,104.1,104.02,134.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770062821705,293.28,104.11,104.02,134.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770062821905,310.839361,104.11,104.03,134.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770062822099,17.559361,104.1,104.01,435.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770062822307,17.559361,104.09,104.01,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1770062822610,17.559361,104.09,104.03,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770062822800,17.559361,104.09,104.02,269.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770062823000,17.559361,104.11,104.02,269.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770062823809,17.56551858,104.1,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062824010,17.56551858,104.1,104.02,134.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770062824208,26.21841858,104.1,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062824410,17.56551858,104.1,104.01,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1770062824603,152.18001858,104.09,103.98,142.13290508]
["bitfinex-derivatives","SOLF0:USTF0",1770062824809,17.56551858,104.08,103.99,301.36]
["bitfinex-derivatives","SOLF0:USTF0",1770062825008,17.56551858,104.07,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770062825405,17.56551858,104.07,103.99,301.36]
["bitfinex-derivatives","SOLF0:USTF0",1770062825908,26.22081858,104.07,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062826707,8.6546,104.08,104.02,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770062826912,24.93135481,104.1,104.01,134.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770062827315,26.19704973,104.09,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062828108,8.6547,104.08,104.02,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770062828307,8.6547,104.08,104.0,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1770062829015,8.6554,104.07,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770062831309,17.54304973,104.09,104.0,436.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770062832112,310.26445868,104.11,104.02,134.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770062832505,17.52445868,104.09,104.01,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1770062834314,8.6547,104.08,104.02,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770062835007,26.17825868,104.09,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062836017,26.17825868,104.09,104.04,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770062837514,310.26810889,104.11,104.05,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770062837714,17.41608413,104.13,104.04,134.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770062838317,17.41608413,104.11,104.03,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1770062838521,17.41608413,104.11,104.02,304.48]
["bitfinex-derivatives","SOLF0:USTF0",1770062838814,8.6545,104.08,104.02,313.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770062840222,17.41608413,104.09,104.02,313.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770062840223,8.6554,104.07,104.02,313.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770062840416,17.39733841,104.07,103.99,134.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770062840618,26.05443841,104.05,103.97,389.46209222]
["bitfinex-derivatives","SOLF0:USTF0",1770062840818,17.39733841,104.04,103.97,305.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062841020,17.39733841,104.04,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770062841417,33.44344349,104.04,103.96,134.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770062841721,26.05513841,104.04,103.96,134.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770062842422,17.39733841,104.04,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770062843219,17.39733841,104.04,103.99,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770062846426,17.36426785,104.03,103.95,305.88]
["bitfinex-derivatives","SOLF0:USTF0",1770062847424,26.02366785,104.03,103.96,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770062847823,26.02366785,104.03,103.94,440.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770062848126,24.76001513,104.04,103.96,134.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770062848722,24.76001513,104.04,103.99,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770062848924,24.76001513,104.06,103.97,134.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770062849123,24.76001513,104.06,103.98,134.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770062849424,17.37171005,104.06,103.98,134.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770062849621,17.37171005,104.06,104.0,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062850329,17.37171005,104.06,104.01,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1770062850720,17.36719781,104.04,103.97,134.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770062850928,17.36719781,104.04,103.98,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770062851422,17.36719781,104.04,103.99,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770062852032,33.4212616,104.06,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770062852520,17.37665652,104.04,103.96,440.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770062853326,17.37665652,104.04,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770062855427,17.39765984,104.03,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770062855626,17.39765984,104.03,103.94,441.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770062856227,17.40256131,104.01,103.92,134.824]
["bitfinex-derivatives","SOLF0:USTF0",1770062856426,17.40256131,104.01,103.93,134.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770062857429,17.40256131,104.0,103.95,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770062857625,7.38830508,104.02,103.93,134.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770062857830,17.43236742,104.02,103.94,134.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770062858024,24.8206725,104.04,103.96,134.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770062858230,24.8206725,104.04,103.95,441.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770062858427,33.4786725,104.04,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770062859132,17.43236742,104.04,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770062859334,17.43236742,104.04,103.97,134.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770062860334,17.43236742,104.04,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770062861234,17.43236742,104.04,103.97,134.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770062861235,17.43236742,104.04,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770062861529,26.0532561,104.07,103.99,134.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770062861827,17.3978561,104.07,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770062862033,26.03483409,104.05,103.97,134.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770062862735,26.03483409,104.05,103.98,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770062863339,17.37713409,104.05,103.97,134.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770062864430,17.37713409,104.05,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770062865236,25.99797617,104.06,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062865435,17.34177617,104.06,104.01,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770062868740,17.32136798,104.04,103.97,307.76]
["bitfinex-derivatives","SOLF0:USTF0",1770062868943,17.32136798,104.04,103.93,134.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770062868944,24.70967306,104.01,103.93,134.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770062869445,17.33505975,104.0,103.91,442.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770062870942,8.662,103.99,103.93,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770062871143,17.33505975,104.0,103.91,442.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770062871841,25.99989814,103.99,103.91,442.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770062872445,33.38820322,103.99,103.91,307.82]
["bitfinex-derivatives","SOLF0:USTF0",1770062873442,17.33769814,103.99,103.91,442.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770062873643,16.04940508,104.01,103.92,134.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770062873644,33.38724345,104.01,103.92,134.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770062873947,33.38724345,104.01,103.93,134.818]
["bitfinex-derivatives","SOLF0:USTF0",1770062873948,25.99893837,104.01,103.93,134.818]
["bitfinex-derivatives","SOLF0:USTF0",1770062874445,17.33783837,104.01,103.95,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770062877948,17.33783837,104.01,103.96,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770062878751,33.39714477,104.03,103.97,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770062880046,17.35013969,104.03,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770062880951,26.00893969,104.03,103.96,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770062881154,17.35083445,104.02,103.96,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770062881449,17.35083445,104.01,103.95,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770062882048,17.35083445,104.01,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062882252,24.73124787,104.03,103.94,444.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770062882554,26.00174279,104.03,103.95,134.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770062883356,26.00174279,104.03,103.97,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770062883656,17.34294279,104.02,103.97,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770062884157,17.3283094,104.04,103.97,134.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770062884456,288.74,104.06,103.98,134.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770062884457,17.3283094,104.06,103.98,134.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770062884957,17.3283094,104.08,104.0,134.729]
["bitfinex-derivatives","SOLF0:USTF0",1770062885158,17.3283094,104.08,104.01,134.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770062885560,17.3283094,104.1,104.04,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770062885760,17.3283094,104.1,104.03,134.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770062885948,25.9812094,104.1,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062886154,25.9812094,104.1,104.02,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1770062886859,17.3283094,104.1,104.04,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770062887858,17.3283094,104.1,104.05,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770062889062,17.31806757,104.12,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770062889767,17.31806757,104.12,104.07,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770062890261,17.31348376,104.14,104.06,134.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770062890459,17.31348376,104.14,104.05,134.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770062890663,17.31348376,104.12,104.04,134.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770062891655,17.2963596,104.11,104.04,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770062893158,25.9483596,104.11,104.04,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770062893863,17.30213407,104.09,104.0,134.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770062894062,17.30213407,104.09,104.0,444.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770062895454,17.30213407,104.09,104.02,134.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770062895966,17.30213407,104.09,104.01,445.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770062896260,17.30213407,104.09,104.02,134.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770062896864,8.6529,104.1,104.02,134.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770062897064,25.95349668,104.1,104.02,134.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770062897461,25.95349668,104.1,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062898161,25.95349668,104.1,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062898366,25.93475006,104.09,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062898867,17.28105006,104.09,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770062899063,17.28105006,104.09,104.02,134.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770062899267,17.28105006,104.09,104.02,446.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770062899468,17.28105006,104.11,104.02,446.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770062900065,25.93335006,104.11,104.03,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1770062900569,8.6512,104.12,104.04,134.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770062900964,8.6512,104.12,104.04,446.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770062902174,17.27886157,104.13,104.04,312.32]
["bitfinex-derivatives","SOLF0:USTF0",1770062902469,24.67877333,104.13,104.04,312.32]
["bitfinex-derivatives","SOLF0:USTF0",1770062902670,17.27399879,104.1,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062904472,25.92689879,104.1,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770062905373,25.92689879,104.1,104.02,448.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770062905374,17.27399879,104.1,104.05,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770062905768,25.898286,104.12,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770062906573,17.246986,104.12,104.07,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770062906769,25.897186,104.14,104.06,134.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770062907676,17.246986,104.14,104.08,134.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770062907876,25.91890553,104.16,104.08,134.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770062908074,17.27100553,104.16,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770062908274,17.27100553,104.16,104.09,134.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770062909074,17.27100553,104.18,104.12,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770062910075,17.30440212,104.17,104.11,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770062910477,17.30440212,104.21,104.13,134.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770062911378,17.30440212,104.21,104.15,134.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770062911579,17.30440212,104.21,104.12,448.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770062911775,17.24837142,104.2,104.12,448.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770062912079,17.24837142,104.2,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770062912281,17.24837142,104.2,104.13,134.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770062912482,17.24837142,104.2,104.13,143.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770062912677,17.24837142,104.2,104.12,448.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770062912872,17.24837142,104.2,104.12,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1770062914284,25.89307142,104.2,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770062915983,17.24250669,104.19,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770062916584,17.24250669,104.16,104.11,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770062918875,24.64337069,104.19,104.12,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770062919077,24.64337069,104.19,104.1,450.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770062919276,17.24345893,104.19,104.11,134.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770062919481,17.24345893,104.19,104.12,134.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770062919781,17.24345893,104.19,104.11,450.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770062920579,17.24345893,104.19,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770062920784,24.63889879,104.21,104.13,134.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770062920984,17.23898703,104.2,104.12,134.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770062921181,17.23898703,104.2,104.15,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770062922685,17.23898703,104.2,104.14,134.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770062922981,17.25295702,104.22,104.16,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770062924277,17.25255445,104.21,104.14,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770062924477,17.25255445,104.2,104.12,134.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770062925387,25.89715445,104.2,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770062925688,17.25255445,104.2,104.12,134.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770062926283,17.25255445,104.2,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770062926782,25.89705445,104.2,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770062927579,17.24516647,104.21,104.12,134.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770062927783,17.24516647,104.21,104.13,134.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770062927984,17.24516647,104.21,104.13,451.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770062928580,17.24516647,104.2,104.15,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770062928880,17.24516647,104.2,104.13,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1770062929082,17.24516647,104.2,104.14,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770062929083,25.88976647,104.2,104.14,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770062929280,17.24516647,104.19,104.13,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1770062930287,17.24516647,104.19,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770062930593,17.24935711,104.17,104.08,151.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770062930890,17.24935711,104.19,104.14,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770062931191,7.39991176,104.21,104.13,134.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770062931192,17.24935711,104.21,104.13,134.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770062931385,17.24935711,104.21,104.13,452.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770062931692,17.24935711,104.21,104.13,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1770062932692,25.90223754,104.2,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770062932892,17.25743754,104.2,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770062934790,17.25743754,104.2,104.15,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770062935294,17.25743754,104.2,104.13,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1770062936396,25.90203754,104.2,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770062936695,17.25743754,104.2,104.13,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1770062937587,17.25743754,104.2,104.15,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770062937788,24.71169294,104.22,104.14,134.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770062938192,24.71169294,104.22,104.14,456.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770062938494,17.31178118,104.21,104.14,456.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770062938695,17.31178118,104.21,104.16,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770062939189,17.31178118,104.21,104.15,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770062940288,17.31677418,104.19,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770062941194,17.31677418,104.21,104.15,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770062943300,25.96057418,104.21,104.15,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770062944792,25.96057418,104.21,104.13,134.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770062944793,17.32914939,104.19,104.12,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1770062945899,17.3241165,104.18,104.1,134.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770062946100,17.3241165,104.18,104.11,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062946608,20.27521543,104.18,104.11,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062946906,28.92161543,104.18,104.11,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062947107,2.95109893,104.17,104.11,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1770062947605,20.27521543,104.18,104.12,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770062949603,20.2964942,104.2,104.13,2.95109893]
["bitfinex-derivatives","SOLF0:USTF0",1770062949907,20.2964942,104.2,104.13,327.97109893]
["bitfinex-derivatives","SOLF0:USTF0",1770062950706,17.34539527,104.2,104.13,327.97109893]
["bitfinex-derivatives","SOLF0:USTF0",1770062951305,20.2964942,104.2,104.15,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770062951902,20.31212862,104.19,104.13,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1770062953110,20.31212862,104.19,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770062954807,2.95109893,104.17,104.1,137.54979893]
["bitfinex-derivatives","SOLF0:USTF0",1770062955010,2.95109893,104.17,104.1,464.96979893]
["bitfinex-derivatives","SOLF0:USTF0",1770062955210,2.95109893,104.15,104.09,134.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770062955503,2.95109893,104.15,104.1,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770062955704,2.95109893,104.15,104.08,465.37619893]
["bitfinex-derivatives","SOLF0:USTF0",1770062955705,20.32572398,104.16,104.09,134.613]
["bitfinex-derivatives","SOLF0:USTF0",1770062956706,20.32572398,104.16,104.11,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770062956907,17.37462505,104.16,104.11,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770062957113,2.95109893,104.17,104.11,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770062958921,2.95109893,104.17,104.12,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770062959116,2.95109893,104.19,104.11,465.91689893]
["bitfinex-derivatives","SOLF0:USTF0",1770062959321,2.95109893,104.19,104.12,2.95109893]
["bitfinex-derivatives","SOLF0:USTF0",1770062959824,28.99587841,104.2,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770062960019,2.95109893,104.19,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770062960718,2.95109893,104.18,104.11,462.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770062960922,2.95109893,104.17,104.11,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1770062961323,2.95109893,104.16,104.12,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770062962321,2.95109893,104.15,104.11,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770062962514,2.95109893,104.14,104.07,137.57949893]
["bitfinex-derivatives","SOLF0:USTF0",1770062962918,20.37765371,104.12,104.05,23.61819495]
["bitfinex-derivatives","SOLF0:USTF0",1770062963229,2.95109893,104.11,104.04,467.56689893]
["bitfinex-derivatives","SOLF0:USTF0",1770062964217,2.95109893,104.1,104.04,338.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770062964423,17.43696756,104.11,104.04,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1770062965420,24.82540981,104.1,104.02,134.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770062965726,24.82540981,104.1,104.02,466.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770062966116,33.47850981,104.1,104.02,340.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770062966319,17.45528372,104.09,104.02,340.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770062966525,17.45528372,104.09,104.02,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1770062967430,17.45528372,104.09,104.03,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770062967927,17.47063654,104.11,104.04,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770062968726,26.12263654,104.11,104.05,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770062968920,17.47063654,104.11,104.05,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770062969126,17.47063654,104.11,104.03,134.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770062969323,8.6511,104.13,104.06,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770062969633,17.47063654,104.13,104.05,134.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770062970433,17.47063654,104.13,104.04,467.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770062970641,17.47063654,104.13,104.04,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1770062971634,7.38844225,104.14,104.04,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1770062971635,26.12311747,104.12,104.05,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770062971833,17.47181747,104.11,104.05,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770062973338,26.12391747,104.11,104.05,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770062974336,17.47181747,104.11,104.06,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770062974935,17.47181747,104.11,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770062975335,17.47181747,104.11,104.04,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1770062975934,17.47181747,104.11,104.06,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770062976536,17.47181747,104.11,104.07,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770062977134,17.47181747,104.11,104.05,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770062977335,17.47181747,104.11,104.0,152.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770062977537,17.46887328,104.08,103.98,142.13344225]
["bitfinex-derivatives","SOLF0:USTF0",1770062977736,17.46887328,104.08,103.99,470.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770062977936,26.12367328,104.08,104.01,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770062978438,8.6553,104.07,104.01,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770062978637,26.0706884,104.07,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770062978840,17.4153884,104.06,104.0,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770062979236,152.0679884,104.06,103.94,134.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770062979441,17.4153884,104.03,103.93,471.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770062979637,17.4153884,104.03,103.94,134.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770062979837,17.4153884,104.03,103.94,142.19554225]
["bitfinex-derivatives","SOLF0:USTF0",1770062980040,17.4153884,104.03,103.95,134.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770062980235,17.4153884,104.03,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770062983145,17.4153884,104.03,103.97,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770062983645,17.4153884,104.03,103.95,344.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770062984747,17.4153884,104.03,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770062985639,17.46321924,104.02,103.95,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1770062985846,17.46321924,104.02,103.92,472.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770062986045,17.46321924,103.99,103.91,134.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770062987439,17.46321924,103.99,103.93,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770062987639,17.46758438,104.01,103.92,142.22064225]
["bitfinex-derivatives","SOLF0:USTF0",1770062987845,17.46758438,104.01,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062988242,17.46758438,104.0,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062988444,17.46758438,104.0,103.93,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770062989448,26.12878438,104.0,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062989844,17.47656677,103.99,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062991244,17.47656051,104.0,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062993251,17.48172061,103.99,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770062993549,17.48172061,103.99,103.93,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770062994250,17.4884284,103.98,103.92,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770062994648,17.4884284,103.98,103.91,134.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770062994950,17.4884284,104.0,103.92,142.22034225]
["bitfinex-derivatives","SOLF0:USTF0",1770062995154,17.4884284,104.0,103.93,134.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770062995448,17.4884284,104.0,103.95,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770062998853,17.4884284,104.0,103.92,142.22034225]
["bitfinex-derivatives","SOLF0:USTF0",1770063000352,17.4884284,104.0,103.94,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770063000754,17.52813564,103.99,103.94,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770063001051,17.52813564,103.98,103.88,142.26314225]
["bitfinex-derivatives","SOLF0:USTF0",1770063001252,17.52813564,103.96,103.88,134.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770063001451,17.52813564,103.96,103.9,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770063001850,17.52813564,103.96,103.88,134.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770063002156,17.52813564,103.96,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770063002954,17.52813564,103.96,103.9,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770063003151,17.52813564,103.96,103.86,142.28934225]
["bitfinex-derivatives","SOLF0:USTF0",1770063003455,17.52790071,103.94,103.86,480.74934225]
["bitfinex-derivatives","SOLF0:USTF0",1770063004250,17.51818664,103.93,103.87,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770063005355,17.51818664,103.92,103.87,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770063005755,17.51818664,103.92,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770063006463,17.51818664,103.92,103.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770063008756,17.51557412,103.9,103.83,134.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770063010456,17.51557412,103.9,103.85,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770063011052,17.52208541,103.92,103.86,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770063012667,17.52208541,103.92,103.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770063013561,17.52208541,103.92,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770063013768,17.51389182,103.91,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770063014767,17.51389182,103.9,103.84,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770063016059,17.46413483,103.89,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770063016865,17.46413483,103.88,103.79,134.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770063017066,17.46413483,103.88,103.79,476.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770063017366,26.13533483,103.88,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063017768,17.46675838,103.87,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063017970,17.46675838,103.87,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770063018867,17.46675838,103.89,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063019258,26.13725838,103.89,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063019461,17.46675838,103.89,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770063020066,17.46675838,103.89,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770063020769,17.47083977,103.87,103.8,341.04]
["bitfinex-derivatives","SOLF0:USTF0",1770063020965,17.47083977,103.87,103.79,134.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770063022267,26.14283977,103.87,103.79,134.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770063022470,17.47083977,103.87,103.79,134.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770063023369,17.47083977,103.87,103.82,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770063024472,2.96920082,103.86,103.82,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770063025771,2.96920082,103.86,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063025973,17.47083977,103.87,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063026271,20.42876814,103.89,103.82,137.92990082]
["bitfinex-derivatives","SOLF0:USTF0",1770063027373,20.42876814,103.89,103.84,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770063027973,20.42876814,103.89,103.85,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770063028678,17.45956732,103.89,103.85,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770063028873,17.45956732,103.89,103.86,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770063030271,2.46506732,103.89,103.86,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770063031178,8.6672,103.93,103.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770063031374,11.63640082,103.93,103.86,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063031780,11.63640082,103.93,103.86,11.64150082]
["bitfinex-derivatives","SOLF0:USTF0",1770063032081,134.7503,103.99,103.91,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063032282,9.93881847,103.98,103.92,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063032575,12.90801929,103.98,103.91,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063032778,12.90801929,103.98,103.88,363.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770063032779,9.93881847,103.96,103.9,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063032975,9.93881847,103.95,103.89,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063033675,9.93881847,103.97,103.91,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063033880,9.93881847,103.97,103.92,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063034283,9.91064818,103.99,103.94,2.96920082]
["bitfinex-derivatives","SOLF0:USTF0",1770063034474,9.91064818,103.99,103.91,134.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770063034678,9.91064818,103.99,103.91,350.248]
["bitfinex-derivatives","SOLF0:USTF0",1770063034980,18.57284818,103.99,103.91,350.248]
["bitfinex-derivatives","SOLF0:USTF0",1770063035182,9.91064818,103.98,103.91,350.248]
["bitfinex-derivatives","SOLF0:USTF0",1770063035775,18.57354818,103.98,103.91,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1770063036581,18.57354818,103.98,103.91,350.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770063036781,9.91064818,103.98,103.91,350.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770063036984,9.91064818,103.98,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770063038787,9.92895091,103.97,103.88,477.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770063039282,9.92895091,103.97,103.9,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770063039882,9.92895091,103.97,103.9,134.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770063040383,9.92895091,103.97,103.92,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770063041586,9.92895091,103.97,103.89,134.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770063041790,9.92895091,103.97,103.88,134.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770063043394,9.95754851,103.96,103.9,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770063043694,9.95754851,103.96,103.87,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1770063044392,18.62264851,103.96,103.89,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770063044888,9.94923463,103.95,103.89,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770063045784,9.94923463,103.95,103.87,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1770063045989,9.94718033,103.93,103.83,142.34371139]
["bitfinex-derivatives","SOLF0:USTF0",1770063046197,9.94718033,103.93,103.83,484.88371139]
["bitfinex-derivatives","SOLF0:USTF0",1770063046790,18.61498033,103.93,103.86,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770063047095,9.94718033,103.92,103.86,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770063048294,9.94718033,103.92,103.84,134.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770063048295,9.94718033,103.92,103.87,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770063052100,9.94718033,103.92,103.86,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770063052698,9.8639425,103.91,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770063052894,9.8639425,103.91,103.82,134.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770063054502,9.86200797,103.9,103.84,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770063056004,9.8629615,103.89,103.84,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770063056398,2.96963349,103.85,103.82,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770063056604,12.83259499,103.85,103.77,135.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770063056794,2.96963349,103.84,103.78,135.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770063057202,9.8629615,103.85,103.78,135.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770063057395,2.96963349,103.84,103.78,135.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770063058605,9.8629615,103.85,103.78,135.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770063059002,9.8629615,103.85,103.79,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770063059597,9.8629615,103.85,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770063061002,9.8629615,103.85,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770063061806,9.92511838,103.87,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1770063062401,9.92511838,103.87,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770063062598,9.92511838,103.89,103.81,134.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770063062802,9.92511838,103.89,103.81,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770063063806,9.9315731,103.87,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770063064208,9.9315731,103.87,103.78,371.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770063065405,9.9315731,103.89,103.8,134.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770063065708,9.9315731,103.89,103.8,477.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770063066307,9.9315731,103.89,103.82,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770063067007,18.6021731,103.89,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063067310,9.9384029,103.88,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063068905,9.9384029,103.88,103.82,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770063069115,18.60725766,103.9,103.81,134.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770063069411,9.93765766,103.9,103.82,134.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770063069811,9.93765766,103.9,103.82,485.66362073]
["bitfinex-derivatives","SOLF0:USTF0",1770063070006,9.93765766,103.9,103.85,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770063070205,9.93765766,103.9,103.83,134.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770063070406,9.93542427,103.93,103.87,134.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770063070614,9.93542427,103.96,103.87,134.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770063070812,18.60072427,103.96,103.87,134.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770063071107,7.42052073,103.97,103.86,134.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770063071108,9.93542427,103.95,103.86,134.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770063071710,18.60072427,103.95,103.88,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770063072008,9.92625784,103.94,103.88,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770063073008,9.92625784,103.94,103.89,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770063073311,9.92625784,103.94,103.87,134.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770063073509,9.92625784,103.96,103.92,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770063073715,9.92352218,103.98,103.9,134.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770063074803,9.92352218,103.98,103.93,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770063075000,9.92352218,103.98,103.92,134.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770063075714,9.92352218,103.98,103.94,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1770063076409,269.2,104.02,103.94,134.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770063076714,7.42052073,104.03,103.95,134.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770063076903,7.42052073,104.03,103.94,134.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770063077307,16.07992073,104.03,103.97,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770063078310,8.6595,104.02,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770063078511,4.98020734,104.01,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770063078710,4.98020734,104.01,103.93,134.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770063078909,4.98020734,104.01,103.95,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770063082817,4.9316143,104.03,103.95,134.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770063084418,4.9316143,104.03,103.97,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770063084717,4.9316143,104.03,103.94,134.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770063085316,4.91402563,104.01,103.93,478.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770063086217,4.91402563,104.01,103.95,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770063086721,13.57442563,104.01,103.95,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770063088014,4.91402563,104.01,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770063089614,4.91402563,104.01,103.95,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770063091320,4.9075531,104.0,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770063091518,12.32807383,104.02,103.93,478.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770063092020,4.81549591,104.01,103.93,478.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770063092318,4.81549591,104.03,103.94,134.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770063093016,8.6596,104.02,103.96,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770063093618,13.47509591,104.02,103.96,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770063093916,8.6603,104.01,103.96,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770063094117,13.45924834,104.01,103.95,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770063096325,4.78915246,103.99,103.9,134.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770063096622,4.78915246,103.99,103.9,478.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770063096822,13.45215246,103.98,103.92,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770063097121,4.78915246,103.97,103.92,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1770063098925,4.78941049,104.01,103.93,134.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770063099916,4.78941049,104.01,103.96,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770063100220,4.73279569,104.03,103.95,134.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770063100420,4.73279569,104.03,103.95,479.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770063100624,4.73279569,104.03,103.97,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770063100924,4.73279569,104.03,103.95,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1770063101121,4.73279569,104.03,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770063101520,13.39149569,104.03,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770063101716,134.6697,104.05,103.96,269.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770063101717,4.72549926,104.05,103.96,269.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770063101924,4.72549926,104.05,103.97,134.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770063102119,134.6273,104.08,103.97,134.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770063102120,4.72549926,104.07,103.98,479.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770063102314,13.37999926,104.09,104.0,134.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770063102522,4.72549926,104.09,104.0,479.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770063102721,4.72549926,104.08,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770063103219,12.14601999,104.08,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770063103423,12.14601999,104.08,103.99,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770063103424,4.72549926,104.07,103.99,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770063104118,4.70881663,104.05,103.97,480.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770063104428,4.70881663,104.05,103.97,134.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770063104925,4.70881663,104.05,103.96,480.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770063105226,4.70881663,104.03,103.96,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1770063106426,4.70881663,104.03,103.97,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770063108222,4.74432771,104.01,103.93,134.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770063108726,12.16484844,104.0,103.93,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770063109525,134.6942,104.03,103.89,134.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770063109526,4.74431688,103.97,103.89,134.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770063109728,4.74431688,103.97,103.89,482.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770063110223,4.74431688,103.97,103.89,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1770063110730,4.74431688,103.97,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770063111928,13.40801688,103.97,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770063114332,4.76904927,103.99,103.91,134.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770063114832,4.76904927,103.99,103.93,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770063115824,4.76257408,103.97,103.88,134.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770063116025,12.18309481,103.96,103.88,134.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770063117333,20.84779481,103.96,103.9,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770063118028,4.80938343,103.94,103.88,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770063118233,4.80938343,103.94,103.87,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1770063118429,4.80938343,103.94,103.87,483.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770063118936,12.22990416,103.94,103.87,483.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770063119329,12.22990416,103.94,103.89,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770063119529,4.80938343,103.93,103.87,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1770063119730,4.80938343,103.93,103.85,134.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770063119936,4.80938343,103.93,103.84,484.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770063120138,12.2556762,103.92,103.84,484.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770063120632,12.2556762,103.92,103.86,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770063120834,4.83515547,103.91,103.86,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770063121028,4.83515547,103.91,103.84,484.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770063121029,4.83515547,103.91,103.82,134.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770063121337,4.83515547,103.89,103.82,134.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770063121835,4.83515547,103.89,103.84,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770063123334,12.27267153,103.9,103.83,134.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770063124137,4.7892492,103.89,103.81,485.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770063125126,4.7892492,103.89,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063125332,4.7892492,103.89,103.82,134.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770063126433,4.7892492,103.89,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770063132329,13.4595492,103.89,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770063132532,4.77538438,103.87,103.8,391.87746568]
["bitfinex-derivatives","SOLF0:USTF0",1770063132835,4.77538438,103.87,103.8,134.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770063133035,4.77538438,103.87,103.8,134.989]
["bitfinex-derivatives","SOLF0:USTF0",1770063133630,13.44738438,103.87,103.79,135.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770063134530,4.75880438,103.86,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063134833,4.75880438,103.85,103.75,135.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770063135136,4.75880438,103.84,103.77,270.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770063136328,4.75880438,103.84,103.79,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770063137239,4.72049375,103.82,103.75,135.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770063137534,4.72049375,103.8,103.73,135.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770063137739,4.72049375,103.8,103.73,143.753]
["bitfinex-derivatives","SOLF0:USTF0",1770063138039,4.72049375,103.8,103.72,135.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770063139737,4.72049375,103.8,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063139931,396.9914,103.83,103.74,135.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770063139932,4.7214985,103.82,103.74,135.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770063140432,4.7214985,103.81,103.74,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770063140740,4.7214985,103.81,103.73,135.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770063141041,4.7214985,103.81,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063142235,4.7214985,103.81,103.72,135.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770063142236,20.81987738,103.81,103.72,135.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770063142439,4.7428232,103.8,103.71,135.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770063142639,12.16420208,103.79,103.71,135.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770063143042,4.7428232,103.79,103.72,135.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770063143336,12.16420208,103.81,103.73,135.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770063143540,4.7428232,103.8,103.73,135.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770063143739,4.7428232,103.8,103.73,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770063144341,8.6788,103.79,103.73,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770063144547,13.52103188,103.79,103.73,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770063145048,4.84223188,103.79,103.74,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770063147139,13.52103188,103.79,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770063147342,4.82090222,103.78,103.7,489.372]
["bitfinex-derivatives","SOLF0:USTF0",1770063147747,4.82090222,103.78,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770063153756,8.6779,103.8,103.74,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770063155754,4.82177754,103.81,103.73,135.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770063156454,4.82177754,103.81,103.74,135.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770063156651,4.82177754,103.81,103.73,135.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770063156855,13.49181019,103.8,103.72,135.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770063157053,4.81371019,103.8,103.72,135.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770063157860,4.81093441,103.78,103.71,488.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770063158360,4.81093441,103.78,103.71,135.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770063159060,4.81093441,103.78,103.73,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770063159759,4.81093441,103.78,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063160358,2.97447426,103.77,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063161363,2.97447426,103.79,103.72,138.06427426]
["bitfinex-derivatives","SOLF0:USTF0",1770063161759,7.77146087,103.8,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063162763,7.77146087,103.8,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063162964,2.97447426,103.79,103.72,135.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770063163261,2.97447426,103.78,103.71,489.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770063163661,2.97447426,103.78,103.73,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770063165466,2.97447426,103.77,103.73,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770063166363,2.97447426,103.78,103.73,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770063166860,2.97447426,103.77,103.73,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1770063168763,2.97447426,103.78,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063169065,7.77534773,103.79,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063169559,2.97447426,103.78,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063174772,2.97447426,103.78,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063174965,7.77534773,103.79,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063178867,2.97447426,103.78,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063181171,7.77534773,103.79,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063181372,4.84530268,103.83,103.74,138.03877426]
["bitfinex-derivatives","SOLF0:USTF0",1770063181567,7.81977694,103.8,103.73,138.05197426]
["bitfinex-derivatives","SOLF0:USTF0",1770063182070,2.97447426,103.81,103.74,2.97447426]
["bitfinex-derivatives","SOLF0:USTF0",1770063182269,7.83296167,103.81,103.74,2.97447426]
["bitfinex-derivatives","SOLF0:USTF0",1770063182467,7.83296167,103.81,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063182670,7.83296167,103.81,103.74,2.97447426]
["bitfinex-derivatives","SOLF0:USTF0",1770063183270,16.51066167,103.81,103.75,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770063184167,16.51066167,103.81,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063184168,2.97447426,103.8,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063184367,16.51066167,103.81,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063186373,2.97447426,103.82,103.77,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770063186977,4.84429365,103.83,103.78,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770063187173,2.97447426,103.82,103.78,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770063187378,7.81876791,103.82,103.75,138.02777426]
["bitfinex-derivatives","SOLF0:USTF0",1770063187574,2.97447426,103.81,103.77,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770063187772,7.83267037,103.81,103.77,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770063190476,7.83028788,103.81,103.77,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770063190678,4.85819611,103.81,103.77,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770063191474,2.97209177,103.82,103.78,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770063192176,7.84343357,103.82,103.78,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770063192769,7.84343357,103.82,103.75,138.02499177]
["bitfinex-derivatives","SOLF0:USTF0",1770063192770,7.84343357,103.82,103.76,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770063192975,16.51963357,103.82,103.76,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770063193673,7.84343357,103.82,103.77,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770063194276,16.51963357,103.82,103.77,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770063194781,2.97209177,103.81,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770063195079,16.51963357,103.82,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770063195981,7.84343357,103.82,103.77,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1770063196184,7.84343357,103.82,103.77,2.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1770063196185,4.8713418,103.82,103.77,2.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1770063196783,4.8713418,103.82,103.78,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770063197583,4.8713418,103.82,103.77,11.65229177]
["bitfinex-derivatives","SOLF0:USTF0",1770063198885,4.8713418,103.82,103.78,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770063202889,4.91361614,103.81,103.76,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770063203188,7.88570791,103.81,103.76,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770063203387,4.91361614,103.81,103.77,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770063210286,5.38136173,103.84,103.77,2.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1770063210587,7.90387906,103.84,103.77,2.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1770063210884,7.90387906,103.84,103.79,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770063211385,4.93178729,103.83,103.79,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770063211991,4.93178729,103.83,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770063212492,7.90387906,103.83,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770063213095,4.93922275,103.82,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770063213792,7.91144718,103.8,103.73,135.079]
["bitfinex-derivatives","SOLF0:USTF0",1770063213995,7.91144718,103.8,103.73,138.05109177]
["bitfinex-derivatives","SOLF0:USTF0",1770063214186,7.91144718,103.8,103.76,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770063218192,7.95542772,103.79,103.74,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770063218494,7.95542772,103.79,103.72,494.79859177]
["bitfinex-derivatives","SOLF0:USTF0",1770063219088,7.95542772,103.79,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063220390,4.98333595,103.79,103.75,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770063221497,7.95542772,103.79,103.75,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770063222298,7.95542772,103.79,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063222893,7.95542772,103.79,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063225589,5.38181935,103.81,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770063225788,7.98035791,103.82,103.75,135.054]
["bitfinex-derivatives","SOLF0:USTF0",1770063225990,7.98035791,103.82,103.75,138.02609177]
["bitfinex-derivatives","SOLF0:USTF0",1770063226196,7.98035791,103.82,103.77,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770063226700,5.00826614,103.84,103.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770063226895,5.00826614,103.83,103.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770063227095,7.98035791,103.83,103.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770063227801,2.97209177,103.82,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770063229895,7.98035791,103.83,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770063232103,7.98035791,103.83,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770063233001,5.00826614,103.83,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770063233203,7.98035791,103.83,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770063233499,7.87962943,103.82,103.75,496.80609177]
["bitfinex-derivatives","SOLF0:USTF0",1770063233702,2.97209177,103.81,103.75,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1770063234000,2.97209177,103.79,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063234202,7.88891262,103.8,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063236202,2.97209177,103.79,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063238798,2.97209177,103.79,103.74,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770063238998,2.97209177,103.78,103.74,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770063239907,7.91295991,103.79,103.74,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770063240100,7.91295991,103.79,103.72,138.05549177]
["bitfinex-derivatives","SOLF0:USTF0",1770063240705,7.91295991,103.79,103.74,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770063241506,16.59666719,103.8,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063242706,2.97209177,103.79,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063243208,7.91965176,103.79,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063245705,4.94755999,103.79,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063247813,14.05825136,103.82,103.74,138.03639177]
["bitfinex-derivatives","SOLF0:USTF0",1770063248008,7.94044419,103.83,103.75,138.02529177]
["bitfinex-derivatives","SOLF0:USTF0",1770063248212,7.94044419,103.83,103.76,2.97209177]
["bitfinex-derivatives","SOLF0:USTF0",1770063248613,16.61594419,103.83,103.78,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770063249010,13.64385242,103.83,103.78,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770063249313,390.453,103.86,103.75,135.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770063249314,4.96835242,103.81,103.76,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770063249707,7.93516993,103.8,103.76,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770063249913,4.96307816,103.8,103.76,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770063250111,4.96307816,103.8,103.73,138.04949177]
["bitfinex-derivatives","SOLF0:USTF0",1770063250112,7.93516993,103.8,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063250412,7.93607309,103.8,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063250815,4.96307816,103.78,103.7,135.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770063251117,7.93607309,103.76,103.7,135.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770063251814,4.96307816,103.76,103.7,135.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770063252016,7.93607309,103.76,103.7,135.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770063252414,7.93607309,103.76,103.71,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770063252710,4.96307816,103.76,103.7,135.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770063252913,4.96307816,103.76,103.72,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770063253411,2.97299493,103.77,103.72,2.45039721]
["bitfinex-derivatives","SOLF0:USTF0",1770063253612,2.97299493,103.79,103.73,2.45039721]
["bitfinex-derivatives","SOLF0:USTF0",1770063253812,2.97299493,103.78,103.73,2.45039721]
["bitfinex-derivatives","SOLF0:USTF0",1770063254310,2.97299493,103.78,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063254917,2.97299493,103.77,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063255316,2.97299493,103.77,103.71,2.33758919]
["bitfinex-derivatives","SOLF0:USTF0",1770063255516,6.66615337,103.77,103.71,2.33758919]
["bitfinex-derivatives","SOLF0:USTF0",1770063255918,6.66615337,103.77,103.72,2.31800645]
["bitfinex-derivatives","SOLF0:USTF0",1770063256814,8.6779,103.8,103.73,2.31800645]
["bitfinex-derivatives","SOLF0:USTF0",1770063257114,2.97299493,103.79,103.74,2.31800645]
["bitfinex-derivatives","SOLF0:USTF0",1770063258119,6.66615337,103.8,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063259017,3.69315844,103.8,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063261322,6.66615337,103.8,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063263722,3.69315844,103.8,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063264120,6.66615337,103.8,103.75,10.99064772]
["bitfinex-derivatives","SOLF0:USTF0",1770063266732,2.97299493,103.79,103.75,10.99064772]
["bitfinex-derivatives","SOLF0:USTF0",1770063267434,6.66615337,103.8,103.75,10.99064772]
["bitfinex-derivatives","SOLF0:USTF0",1770063267832,6.702976,103.79,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063268231,3.72998107,103.77,103.73,2.35956371]
["bitfinex-derivatives","SOLF0:USTF0",1770063268434,2.97299493,103.78,103.73,2.35956371]
["bitfinex-derivatives","SOLF0:USTF0",1770063269135,2.97299493,103.78,103.73,11.04256371]
["bitfinex-derivatives","SOLF0:USTF0",1770063269435,2.97299493,103.79,103.73,2.35956371]
["bitfinex-derivatives","SOLF0:USTF0",1770063269932,2.97299493,103.8,103.73,2.35956371]
["bitfinex-derivatives","SOLF0:USTF0",1770063270134,6.702976,103.81,103.75,2.34239147]
["bitfinex-derivatives","SOLF0:USTF0",1770063270330,3.72998107,103.8,103.75,2.34239147]
["bitfinex-derivatives","SOLF0:USTF0",1770063270532,6.702976,103.8,103.75,2.34239147]
["bitfinex-derivatives","SOLF0:USTF0",1770063271337,6.702976,103.8,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770063271533,6.702976,103.8,103.75,2.34239147]
["bitfinex-derivatives","SOLF0:USTF0",1770063272236,6.702976,103.8,103.75,11.02369147]
["bitfinex-derivatives","SOLF0:USTF0",1770063273433,6.702976,103.8,103.75,2.34239147]
["bitfinex-derivatives","SOLF0:USTF0",1770063273740,6.702976,103.8,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063276942,2.97299493,103.79,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063277244,2.97299493,103.79,103.75,2.34239147]
["bitfinex-derivatives","SOLF0:USTF0",1770063277245,6.702976,103.79,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063278142,3.72998107,103.79,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063279144,3.72998107,103.79,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063280741,2.97299493,103.81,103.77,11.03971594]
["bitfinex-derivatives","SOLF0:USTF0",1770063280947,6.702976,103.83,103.77,2.35961594]
["bitfinex-derivatives","SOLF0:USTF0",1770063281246,6.702976,103.83,103.79,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770063281437,6.702976,103.85,103.79,2.35961594]
["bitfinex-derivatives","SOLF0:USTF0",1770063282046,2.97299493,103.84,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770063282247,6.702976,103.85,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770063283038,6.702976,103.84,103.79,11.03821594]
["bitfinex-derivatives","SOLF0:USTF0",1770063283447,2.97299493,103.83,103.79,11.03821594]
["bitfinex-derivatives","SOLF0:USTF0",1770063283649,6.702976,103.83,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770063284852,3.72998107,103.83,103.79,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770063287051,6.702976,103.85,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770063287441,3.72998107,103.87,103.8,2.37105511]
["bitfinex-derivatives","SOLF0:USTF0",1770063287641,6.702976,103.87,103.81,2.37105511]
["bitfinex-derivatives","SOLF0:USTF0",1770063288350,6.702976,103.87,103.82,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770063288554,2.97299493,103.83,103.78,2.37405111]
["bitfinex-derivatives","SOLF0:USTF0",1770063288746,3.72998107,103.84,103.79,2.37405111]
["bitfinex-derivatives","SOLF0:USTF0",1770063289650,6.702976,103.84,103.77,366.46743775]
["bitfinex-derivatives","SOLF0:USTF0",1770063289950,6.702976,103.84,103.78,2.42070071]
["bitfinex-derivatives","SOLF0:USTF0",1770063290843,2.97299493,103.83,103.78,11.10010071]
["bitfinex-derivatives","SOLF0:USTF0",1770063295556,6.702976,103.84,103.79,11.07936842]
["bitfinex-derivatives","SOLF0:USTF0",1770063295756,11.64679493,103.85,103.8,2.39028518]
["bitfinex-derivatives","SOLF0:USTF0",1770063296454,15.10939354,103.85,103.8,2.39028518]
["bitfinex-derivatives","SOLF0:USTF0",1770063296853,2.97299493,103.84,103.8,2.39028518]
["bitfinex-derivatives","SOLF0:USTF0",1770063298761,6.43559354,103.83,103.79,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770063299856,6.43559354,103.8,103.74,2.38116144]
["bitfinex-derivatives","SOLF0:USTF0",1770063300150,2.97299493,103.81,103.76,11.06216144]
["bitfinex-derivatives","SOLF0:USTF0",1770063300353,254.81299493,103.83,103.77,2.38116144]
["bitfinex-derivatives","SOLF0:USTF0",1770063300553,2.97299493,103.83,103.77,2.38116144]
["bitfinex-derivatives","SOLF0:USTF0",1770063301055,2.97299493,103.83,103.78,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770063302250,6.43559354,103.83,103.78,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770063302456,6.43559354,103.83,103.78,11.06859631]
["bitfinex-derivatives","SOLF0:USTF0",1770063304653,2.97299493,103.83,103.79,2.37702117]
["bitfinex-derivatives","SOLF0:USTF0",1770063304854,6.43559354,103.85,103.8,2.37702117]
["bitfinex-derivatives","SOLF0:USTF0",1770063305158,6.43559354,103.87,103.81,2.37702117]
["bitfinex-derivatives","SOLF0:USTF0",1770063305354,15.10769354,103.87,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770063305555,3.46259861,103.86,103.81,2.37702117]
["bitfinex-derivatives","SOLF0:USTF0",1770063305751,6.43559354,103.84,103.79,2.38922259]
["bitfinex-derivatives","SOLF0:USTF0",1770063305953,6.43559354,103.83,103.77,2.38922259]
["bitfinex-derivatives","SOLF0:USTF0",1770063306258,2.97299493,103.82,103.77,2.38922259]
["bitfinex-derivatives","SOLF0:USTF0",1770063306459,11.64919493,103.82,103.77,11.06942259]
["bitfinex-derivatives","SOLF0:USTF0",1770063306756,2.97299493,103.79,103.73,2.38922259]
["bitfinex-derivatives","SOLF0:USTF0",1770063306958,2.97299493,103.77,103.71,2.38922259]
["bitfinex-derivatives","SOLF0:USTF0",1770063307457,2.97299493,103.81,103.75,2.38922259]
["bitfinex-derivatives","SOLF0:USTF0",1770063307757,6.43559354,103.83,103.77,2.38922259]
["bitfinex-derivatives","SOLF0:USTF0",1770063307949,15.11179354,103.82,103.75,14.0637482]
["bitfinex-derivatives","SOLF0:USTF0",1770063308153,15.11179354,103.82,103.76,2.40875327]
["bitfinex-derivatives","SOLF0:USTF0",1770063308361,2.97299493,103.81,103.76,2.40875327]
["bitfinex-derivatives","SOLF0:USTF0",1770063308561,2.97299493,103.81,103.74,2.97299493]
["bitfinex-derivatives","SOLF0:USTF0",1770063308562,2.97299493,103.8,103.74,11.09145327]
["bitfinex-derivatives","SOLF0:USTF0",1770063309161,15.11279354,103.81,103.74,14.0644482]
["bitfinex-derivatives","SOLF0:USTF0",1770063309652,12.13979861,103.81,103.75,5.3817482]
["bitfinex-derivatives","SOLF0:USTF0",1770063310051,17.52125912,103.83,103.76,5.5422797]
["bitfinex-derivatives","SOLF0:USTF0",1770063310260,12.13859861,103.83,103.77,5.5422797]
["bitfinex-derivatives","SOLF0:USTF0",1770063311061,15.11009354,103.85,103.78,5.5422797]
["bitfinex-derivatives","SOLF0:USTF0",1770063311263,3.46259861,103.85,103.8,5.5422797]
["bitfinex-derivatives","SOLF0:USTF0",1770063311863,6.43559354,103.87,103.8,14.2199797]
["bitfinex-derivatives","SOLF0:USTF0",1770063312163,3.46259861,103.87,103.81,2.97299493]
["bitfinex-derivatives","SOLF0:USTF0",1770063312364,3.46259861,103.87,103.81,2.96852061]
["bitfinex-derivatives","SOLF0:USTF0",1770063312662,12.13469861,103.87,103.81,2.96852061]
["bitfinex-derivatives","SOLF0:USTF0",1770063313462,12.13469861,103.87,103.82,2.96852061]
["bitfinex-derivatives","SOLF0:USTF0",1770063314764,3.46259861,103.87,103.83,2.96852061]
["bitfinex-derivatives","SOLF0:USTF0",1770063314960,257.87111922,103.9,103.84,2.49543628]
["bitfinex-derivatives","SOLF0:USTF0",1770063315166,3.46259861,103.92,103.85,5.46395689]
["bitfinex-derivatives","SOLF0:USTF0",1770063315365,8.6687,103.91,103.86,2.96852061]
["bitfinex-derivatives","SOLF0:USTF0",1770063315865,12.13239861,103.9,103.83,2.46503608]
["bitfinex-derivatives","SOLF0:USTF0",1770063316064,3.46259861,103.89,103.83,5.43355669]
["bitfinex-derivatives","SOLF0:USTF0",1770063316763,6.43111922,103.88,103.81,11.64472061]
["bitfinex-derivatives","SOLF0:USTF0",1770063316959,3.46259861,103.87,103.81,11.64472061]
["bitfinex-derivatives","SOLF0:USTF0",1770063317559,3.46259861,103.86,103.8,2.96852061]
["bitfinex-derivatives","SOLF0:USTF0",1770063317966,3.46259861,103.86,103.82,2.96852061]
["bitfinex-derivatives","SOLF0:USTF0",1770063318267,3.46259861,103.86,103.8,5.35234315]
["bitfinex-derivatives","SOLF0:USTF0",1770063318461,386.3976,103.89,103.82,5.35234315]
["bitfinex-derivatives","SOLF0:USTF0",1770063318462,6.43111922,103.88,103.82,5.35234315]
["bitfinex-derivatives","SOLF0:USTF0",1770063318669,6.43111922,103.88,103.82,2.38382254]
["bitfinex-derivatives","SOLF0:USTF0",1770063318960,11.63892061,103.89,103.83,11.05912254]
["bitfinex-derivatives","SOLF0:USTF0",1770063319165,2.96852061,103.88,103.83,11.05912254]
["bitfinex-derivatives","SOLF0:USTF0",1770063319764,12.13299861,103.89,103.83,11.05912254]
["bitfinex-derivatives","SOLF0:USTF0",1770063319966,3.46259861,103.89,103.83,11.05912254]
["bitfinex-derivatives","SOLF0:USTF0",1770063320265,6.43111922,103.89,103.83,11.05912254]
["bitfinex-derivatives","SOLF0:USTF0",1770063320865,3.46259861,103.89,103.83,11.05912254]
["bitfinex-derivatives","SOLF0:USTF0",1770063321262,6.43111922,103.89,103.83,11.05912254]
["bitfinex-derivatives","SOLF0:USTF0",1770063322264,15.10151922,103.89,103.83,11.05912254]
["bitfinex-derivatives","SOLF0:USTF0",1770063322568,2.96852061,103.88,103.83,2.38382254]
["bitfinex-derivatives","SOLF0:USTF0",1770063322760,15.10151922,103.89,103.83,2.38382254]
["bitfinex-derivatives","SOLF0:USTF0",1770063323366,15.38954524,103.91,103.84,2.25116079]
["bitfinex-derivatives","SOLF0:USTF0",1770063323866,6.72004524,103.89,103.82,13.93455302]
["bitfinex-derivatives","SOLF0:USTF0",1770063324064,6.72004524,103.89,103.82,10.96603241]
["bitfinex-derivatives","SOLF0:USTF0",1770063324365,2.96852061,103.87,103.82,2.29043241]
["bitfinex-derivatives","SOLF0:USTF0",1770063325166,6.72004524,103.86,103.8,2.29043241]
["bitfinex-derivatives","SOLF0:USTF0",1770063325569,2.96852061,103.85,103.8,2.29043241]
["bitfinex-derivatives","SOLF0:USTF0",1770063325862,11.64072061,103.87,103.8,2.29043241]
["bitfinex-derivatives","SOLF0:USTF0",1770063326067,11.64072061,103.87,103.81,2.28846035]
["bitfinex-derivatives","SOLF0:USTF0",1770063326469,3.75152463,103.88,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770063328372,12.42302463,103.88,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770063329576,12.42302463,103.88,103.82,10.95701795]
["bitfinex-derivatives","SOLF0:USTF0",1770063330175,8.6704,103.89,103.83,2.35505015]
["bitfinex-derivatives","SOLF0:USTF0",1770063330573,12.42192463,103.89,103.83,11.03025015]
["bitfinex-derivatives","SOLF0:USTF0",1770063330775,8.6712,103.88,103.83,11.03025015]
["bitfinex-derivatives","SOLF0:USTF0",1770063330976,8.6712,103.88,103.83,2.35505015]
["bitfinex-derivatives","SOLF0:USTF0",1770063331274,3.75152463,103.87,103.8,2.35505015]
["bitfinex-derivatives","SOLF0:USTF0",1770063331673,8.6731,103.86,103.8,11.03215015]
["bitfinex-derivatives","SOLF0:USTF0",1770063331976,3.75152463,103.87,103.8,2.35505015]
["bitfinex-derivatives","SOLF0:USTF0",1770063332172,8.6713,103.88,103.82,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770063332379,12.42282463,103.88,103.82,11.0036883]
["bitfinex-derivatives","SOLF0:USTF0",1770063333477,8.6705,103.89,103.83,11.0035883]
["bitfinex-derivatives","SOLF0:USTF0",1770063333674,8.6705,103.89,103.83,2.3282883]
["bitfinex-derivatives","SOLF0:USTF0",1770063333873,12.42202463,103.89,103.83,2.3282883]
["bitfinex-derivatives","SOLF0:USTF0",1770063334079,12.42202463,103.89,103.83,11.0034883]
["bitfinex-derivatives","SOLF0:USTF0",1770063334278,12.42272463,103.88,103.81,2.39040127]
["bitfinex-derivatives","SOLF0:USTF0",1770063334580,12.42272463,103.88,103.82,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770063334781,12.42272463,103.88,103.82,2.39040127]
["bitfinex-derivatives","SOLF0:USTF0",1770063335178,12.42272463,103.88,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063335483,12.42202463,103.89,103.83,11.06570127]
["bitfinex-derivatives","SOLF0:USTF0",1770063336375,12.42292463,103.88,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063336579,12.42292463,103.88,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770063336781,3.75152463,103.88,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770063336976,8.6728,103.87,103.81,2.38992753]
["bitfinex-derivatives","SOLF0:USTF0",1770063337383,8.6728,103.87,103.81,11.06632753]
["bitfinex-derivatives","SOLF0:USTF0",1770063338586,8.673,103.86,103.81,11.06632753]
["bitfinex-derivatives","SOLF0:USTF0",1770063339478,12.42372463,103.87,103.82,11.05138736]
["bitfinex-derivatives","SOLF0:USTF0",1770063339883,3.75152463,103.87,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770063340179,8.6712,103.88,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770063340680,12.42272463,103.88,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770063340888,12.42272463,103.88,103.82,11.05138736]
["bitfinex-derivatives","SOLF0:USTF0",1770063341185,8.6721,103.87,103.82,11.05138736]
["bitfinex-derivatives","SOLF0:USTF0",1770063342683,12.42282463,103.88,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063343188,12.42282463,103.88,103.82,2.37538736]
["bitfinex-derivatives","SOLF0:USTF0",1770063343389,12.42282463,103.88,103.82,11.05148736]
["bitfinex-derivatives","SOLF0:USTF0",1770063343585,12.42282463,103.88,103.82,2.37538736]
["bitfinex-derivatives","SOLF0:USTF0",1770063343890,8.6705,103.89,103.83,11.04098921]
["bitfinex-derivatives","SOLF0:USTF0",1770063344183,12.42202463,103.89,103.83,11.04098921]
["bitfinex-derivatives","SOLF0:USTF0",1770063344389,28.9,103.92,103.85,134.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770063344586,6.930607,103.94,103.85,134.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770063344786,6.930607,103.94,103.84,268.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770063344984,6.930607,103.92,103.85,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1770063345890,15.598607,103.92,103.85,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1770063346492,2.96644157,103.91,103.85,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1770063347194,9.88578977,103.91,103.85,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1770063348192,6.9193482,103.91,103.85,11.63944157]
["bitfinex-derivatives","SOLF0:USTF0",1770063349390,6.9193482,103.91,103.86,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063349990,6.9193482,103.91,103.85,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063350190,6.9193482,103.91,103.83,371.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770063350191,9.93188336,103.9,103.83,11.64124157]
["bitfinex-derivatives","SOLF0:USTF0",1770063350392,6.96544179,103.88,103.82,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063350593,9.93188336,103.9,103.83,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063350797,6.96544179,103.9,103.84,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063351794,6.96544179,103.9,103.85,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063352100,6.96544179,103.9,103.86,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063352298,6.96544179,103.9,103.85,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063353000,6.97368183,103.92,103.86,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063353194,9.9401234,103.92,103.86,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063353400,6.97368183,103.91,103.85,11.64004157]
["bitfinex-derivatives","SOLF0:USTF0",1770063354400,15.64238183,103.91,103.85,11.64004157]
["bitfinex-derivatives","SOLF0:USTF0",1770063354794,6.95458514,103.9,103.82,497.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770063355000,6.95458514,103.9,103.84,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063356302,6.95458514,103.9,103.84,11.64064157]
["bitfinex-derivatives","SOLF0:USTF0",1770063358401,9.8922334,103.89,103.82,365.12644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063358602,6.92579183,103.89,103.83,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063358998,2.96644157,103.9,103.83,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063359200,6.92579183,103.9,103.83,134.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770063359398,2.96644157,103.9,103.83,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063359596,9.8922334,103.9,103.83,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063360506,9.8665916,103.92,103.85,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063361006,6.90015003,103.92,103.85,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063361207,6.90015003,103.92,103.86,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770063361408,6.90015003,103.92,103.86,11.63914157]
["bitfinex-derivatives","SOLF0:USTF0",1770063361706,6.90015003,103.94,103.89,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063362109,6.90015003,103.94,103.88,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063363016,9.8503359,103.93,103.86,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063363302,6.88389433,103.93,103.87,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063363903,9.80922755,103.92,103.85,500.80944157]
["bitfinex-derivatives","SOLF0:USTF0",1770063364102,6.84278598,103.92,103.86,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063364302,6.84278598,103.92,103.87,11.63844157]
["bitfinex-derivatives","SOLF0:USTF0",1770063364506,6.84278598,103.94,103.88,2.96644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063365305,6.84278598,103.94,103.88,11.63754157]
["bitfinex-derivatives","SOLF0:USTF0",1770063366113,18.46238785,103.96,103.89,11.63654157]
["bitfinex-derivatives","SOLF0:USTF0",1770063366610,6.83074628,103.95,103.89,11.63654157]
["bitfinex-derivatives","SOLF0:USTF0",1770063366816,6.83074628,103.95,103.89,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770063367113,6.83074628,103.94,103.89,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770063369009,9.79832013,103.93,103.87,381.37375101]
["bitfinex-derivatives","SOLF0:USTF0",1770063369214,6.83187856,103.92,103.86,367.04644157]
["bitfinex-derivatives","SOLF0:USTF0",1770063369410,9.79832013,103.92,103.86,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1770063369716,18.46612013,103.92,103.86,372.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770063369916,9.79832013,103.92,103.86,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1770063370106,9.79832013,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063370308,6.83541745,103.91,103.86,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1770063371516,6.83541745,103.91,103.86,372.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770063372420,6.83541745,103.91,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063372719,18.49137535,103.93,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063374013,18.49341661,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063374409,18.49341661,103.92,103.86,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1770063374410,18.49289761,103.92,103.86,372.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770063376409,18.49289761,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063376611,9.82499761,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063379820,18.49289761,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063381121,18.49289761,103.92,103.86,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1770063381513,9.66343464,103.91,103.86,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1770063381715,9.66343464,103.9,103.85,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770063383123,18.33313464,103.9,103.84,26.60805101]
["bitfinex-derivatives","SOLF0:USTF0",1770063384223,9.68341635,103.89,103.84,26.60805101]
["bitfinex-derivatives","SOLF0:USTF0",1770063384524,2.96592257,103.88,103.83,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1770063385316,2.96592257,103.88,103.83,380.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770063385523,2.96592257,103.88,103.81,17.93375101]
["bitfinex-derivatives","SOLF0:USTF0",1770063385524,9.68341635,103.85,103.81,17.93375101]
["bitfinex-derivatives","SOLF0:USTF0",1770063385717,9.68341635,103.84,103.79,17.93375101]
["bitfinex-derivatives","SOLF0:USTF0",1770063385922,2.96592257,103.83,103.78,17.93375101]
["bitfinex-derivatives","SOLF0:USTF0",1770063386224,6.71749378,103.84,103.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770063386519,9.68341635,103.84,103.79,382.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770063388716,9.66837584,103.83,103.78,26.61315101]
["bitfinex-derivatives","SOLF0:USTF0",1770063388921,9.66837584,103.83,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770063389324,6.70245327,103.83,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770063390821,2.96592257,103.84,103.79,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770063391025,18.34802205,103.85,103.79,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770063392725,2.96592257,103.84,103.79,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770063395026,18.34802205,103.85,103.79,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770063395628,6.70839948,103.85,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770063396027,2.96592257,103.86,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770063396223,15.36580104,103.89,103.82,2.96592257]
["bitfinex-derivatives","SOLF0:USTF0",1770063396529,6.69480104,103.89,103.83,2.96592257]
["bitfinex-derivatives","SOLF0:USTF0",1770063396828,6.69480104,103.89,103.82,512.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770063396829,6.69480104,103.89,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770063397724,18.32952361,103.91,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770063397926,18.32952361,103.91,103.84,380.54592257]
["bitfinex-derivatives","SOLF0:USTF0",1770063397927,9.66072361,103.91,103.84,380.54592257]
["bitfinex-derivatives","SOLF0:USTF0",1770063398226,134.813,103.94,103.87,2.96592257]
["bitfinex-derivatives","SOLF0:USTF0",1770063398227,9.62903402,103.94,103.87,2.96592257]
["bitfinex-derivatives","SOLF0:USTF0",1770063398432,6.66311145,103.94,103.88,2.96592257]
["bitfinex-derivatives","SOLF0:USTF0",1770063398629,6.66311145,103.94,103.88,380.72592257]
["bitfinex-derivatives","SOLF0:USTF0",1770063399129,2.96592257,103.94,103.89,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770063399826,9.62903402,103.95,103.89,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770063400033,6.66311145,103.95,103.9,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770063400227,2.96592257,103.96,103.9,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770063400422,18.26568158,103.97,103.9,11.63522257]
["bitfinex-derivatives","SOLF0:USTF0",1770063400631,2.96592257,103.96,103.9,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770063401126,9.60128158,103.96,103.9,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770063401330,2.96592257,103.94,103.88,404.36415101]
["bitfinex-derivatives","SOLF0:USTF0",1770063401528,2.96592257,103.94,103.88,386.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770063402830,9.5995835,103.92,103.87,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770063403627,2.96592257,103.91,103.85,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770063404031,2.96592257,103.91,103.86,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770063404226,9.5995835,103.92,103.86,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770063404831,6.63366093,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063405031,6.63366093,103.92,103.86,137.87472257]
["bitfinex-derivatives","SOLF0:USTF0",1770063405432,6.63366093,103.92,103.86,146.54672257]
["bitfinex-derivatives","SOLF0:USTF0",1770063405729,6.63366093,103.92,103.86,137.87472257]
["bitfinex-derivatives","SOLF0:USTF0",1770063407131,2.96592257,103.93,103.88,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770063407529,9.61350815,103.93,103.88,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770063407933,2.96592257,103.92,103.88,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770063409040,9.61428513,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063409329,9.61436095,103.89,103.83,134.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770063409526,9.61436095,103.89,103.83,518.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770063409835,2.96592257,103.86,103.83,383.18]
["bitfinex-derivatives","SOLF0:USTF0",1770063410034,2.96592257,103.86,103.8,134.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770063410437,6.65024701,103.87,103.8,134.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770063410627,6.65024701,103.87,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770063410833,6.65024701,103.87,103.79,518.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770063411135,6.65031843,103.85,103.79,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1770063411836,6.65031843,103.85,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770063413827,6.65031843,103.85,103.79,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1770063414434,6.65031843,103.85,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770063414737,6.65031843,103.85,103.79,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1770063414933,6.59694494,103.87,103.79,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1770063416439,15.26894494,103.87,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770063418141,148.82226223,103.9,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063418338,6.5359548,103.89,103.81,392.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770063419032,15.2071548,103.88,103.82,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770063419444,15.2071548,103.88,103.81,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1770063420543,15.2071548,103.88,103.81,392.837]
["bitfinex-derivatives","SOLF0:USTF0",1770063422742,8.6722,103.87,103.81,392.837]
["bitfinex-derivatives","SOLF0:USTF0",1770063422945,6.53189488,103.86,103.78,17.93375101]
["bitfinex-derivatives","SOLF0:USTF0",1770063423153,6.53189488,103.85,103.77,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1770063423649,6.53189488,103.83,103.77,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1770063424040,6.53189488,103.83,103.76,384.2]
["bitfinex-derivatives","SOLF0:USTF0",1770063425347,8.6762,103.82,103.76,392.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770063426348,6.53189488,103.83,103.77,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770063432045,15.46109764,103.81,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063432248,15.46109764,103.81,103.72,135.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770063432249,6.78389764,103.81,103.73,135.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770063432452,6.78389764,103.83,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063432748,6.78389764,103.82,103.72,526.78840743]
["bitfinex-derivatives","SOLF0:USTF0",1770063432947,14.20770507,103.82,103.72,519.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770063433150,6.78389764,103.79,103.73,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770063433546,6.78389764,103.78,103.69,135.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770063433850,6.78389764,103.78,103.69,519.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770063434253,6.80869437,103.77,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770063434954,8.6795,103.78,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770063435155,6.80869437,103.79,103.72,135.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770063435358,6.80869437,103.79,103.72,519.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770063435557,6.80869437,103.81,103.73,135.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770063435749,6.80869437,103.8,103.72,519.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770063435949,6.80869437,103.8,103.73,135.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770063436146,6.82980547,103.82,103.74,135.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770063437244,15.50630547,103.82,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063437456,6.82980547,103.81,103.73,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1770063437756,6.82980547,103.81,103.72,519.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770063438158,15.50680547,103.81,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063438654,6.8034978,103.8,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770063438956,6.8034978,103.8,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063439554,6.8034978,103.79,103.72,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1770063439754,6.8034978,103.79,103.72,519.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770063439954,6.8034978,103.79,103.73,135.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770063440952,142.37919265,103.83,103.73,135.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770063441254,6.8003357,103.82,103.73,135.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770063441450,6.8003357,103.8,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063442652,6.79671431,103.82,103.76,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770063443960,6.79671431,103.82,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063444450,6.79551403,103.81,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063446755,15.47251403,103.81,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063447153,6.79512855,103.83,103.74,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1770063447357,8.6763,103.82,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770063448257,15.47052855,103.83,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770063449050,15.47052855,103.83,103.78,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770063449457,15.47052855,103.83,103.75,519.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770063450063,15.47052855,103.83,103.77,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770063450355,7.42809265,103.87,103.78,135.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770063450655,6.8734615,103.87,103.78,135.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770063452059,6.8734615,103.87,103.78,519.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770063452259,15.5455615,103.87,103.78,519.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770063453064,15.5455615,103.87,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063453460,6.87841984,103.86,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063453963,6.88489973,103.84,103.76,135.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770063454754,6.88489973,103.82,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770063454955,6.88489973,103.82,103.73,153.00315101]
["bitfinex-derivatives","SOLF0:USTF0",1770063455161,6.88489973,103.82,103.73,135.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770063456358,6.89232282,103.8,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063460267,6.89232282,103.8,103.76,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770063460668,6.90009948,103.82,103.76,135.0396]
["bitfinex-derivatives","SOLF0:USTF0",1770063461759,6.90009948,103.82,103.78,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770063462169,16.10249265,103.85,103.77,135.69443297]
["bitfinex-derivatives","SOLF0:USTF0",1770063462365,8.6728,103.86,103.79,0.67053297]
["bitfinex-derivatives","SOLF0:USTF0",1770063463364,8.6728,103.86,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063463765,8.6728,103.86,103.79,0.67053297]
["bitfinex-derivatives","SOLF0:USTF0",1770063463766,16.10179265,103.85,103.79,0.67053297]
["bitfinex-derivatives","SOLF0:USTF0",1770063464060,7.42809265,103.85,103.79,0.67053297]
["bitfinex-derivatives","SOLF0:USTF0",1770063464264,3.51649679,103.88,103.81,0.68697031]
["bitfinex-derivatives","SOLF0:USTF0",1770063464470,3.51649679,103.88,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063465869,3.51649679,103.88,103.81,0.68697031]
["bitfinex-derivatives","SOLF0:USTF0",1770063466071,3.51649679,103.86,103.79,0.7857146]
["bitfinex-derivatives","SOLF0:USTF0",1770063466566,3.51649679,103.85,103.79,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770063468470,3.51649679,103.85,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770063472575,3.51649679,103.85,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063473570,3.51649679,103.85,103.8,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770063474465,3.51649679,103.85,103.81,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770063475070,3.51649679,103.85,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770063475373,7.42809265,103.89,103.83,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063475575,244.60809265,103.91,103.83,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063475771,253.27749265,103.91,103.83,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063475976,253.27749265,103.91,103.84,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063476675,237.18,103.91,103.86,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770063477066,245.8489,103.91,103.84,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063477273,3.49194995,103.9,103.82,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063478378,3.49194995,103.89,103.83,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770063478574,3.49194995,103.89,103.83,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063479375,3.49194995,103.89,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770063480577,3.49194995,103.88,103.82,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770063480977,3.49194995,103.88,103.81,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063481174,3.49194995,103.88,103.83,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770063481372,8.6706,103.89,103.83,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770063481373,12.16154995,103.9,103.83,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063481876,12.16154995,103.9,103.84,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770063483278,12.16154995,103.9,103.84,12.10171524]
["bitfinex-derivatives","SOLF0:USTF0",1770063484177,8.6685,103.92,103.84,138.35821524]
["bitfinex-derivatives","SOLF0:USTF0",1770063484379,3.49194995,103.92,103.85,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063485282,3.49194995,103.92,103.87,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1770063486080,3.49194995,103.94,103.87,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063486876,3.49194995,103.94,103.89,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770063487076,3.49194995,103.94,103.89,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063487274,3.49194995,103.95,103.89,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063487982,3.49194995,103.97,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770063489384,3.49194995,103.96,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770063491387,193.38809265,103.98,103.92,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063491388,3.49194995,103.98,103.92,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063491890,3.49194995,103.98,103.93,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063492278,10.9200426,104.0,103.93,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063492480,3.49194995,104.0,103.94,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770063493187,3.49194995,104.0,103.94,12.09261524]
["bitfinex-derivatives","SOLF0:USTF0",1770063493403,10.9200426,104.02,103.95,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063493691,3.49194995,104.02,103.95,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063494293,3.49194995,104.02,103.96,12.09171524]
["bitfinex-derivatives","SOLF0:USTF0",1770063495494,3.49194995,104.01,103.96,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063495892,3.49194995,104.01,103.94,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063496201,3.49194995,104.01,103.94,12.09341524]
["bitfinex-derivatives","SOLF0:USTF0",1770063496389,3.49194995,104.01,103.92,518.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770063496390,12.15304995,104.01,103.95,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063497285,3.49194995,104.01,103.95,12.09241524]
["bitfinex-derivatives","SOLF0:USTF0",1770063497488,241.69194995,104.03,103.96,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063497890,3.49194995,104.03,103.96,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063498597,3.49194995,104.02,103.94,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063498792,3.49194995,104.02,103.95,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063499189,3.49194995,104.02,103.97,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770063499595,3.49194995,104.02,103.95,138.22131524]
["bitfinex-derivatives","SOLF0:USTF0",1770063499596,3.49194995,104.02,103.95,3.42731524]
["bitfinex-derivatives","SOLF0:USTF0",1770063499797,3.49194995,104.01,103.95,12.09191524]
["bitfinex-derivatives","SOLF0:USTF0",1770063501302,12.23909727,104.03,103.97,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063501501,434.5687,104.05,103.97,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063501502,3.58039727,104.05,103.97,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063502001,3.58039727,104.05,103.99,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063502605,3.58039727,104.03,103.97,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063502803,3.58039727,104.03,103.95,138.2534052]
["bitfinex-derivatives","SOLF0:USTF0",1770063503102,3.58039727,104.03,103.97,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063503306,3.58039727,104.05,103.99,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063504306,3.58039727,104.05,103.99,12.1221052]
["bitfinex-derivatives","SOLF0:USTF0",1770063505008,3.58039727,104.07,104.0,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063505910,3.58039727,104.05,103.98,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063506712,3.58039727,104.05,103.99,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063507409,3.58039727,104.05,103.99,12.1222052]
["bitfinex-derivatives","SOLF0:USTF0",1770063508105,10.98514166,104.08,104.0,12.1214052]
["bitfinex-derivatives","SOLF0:USTF0",1770063508501,10.98514166,104.08,104.01,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063509100,3.58039727,104.08,104.01,12.1204052]
["bitfinex-derivatives","SOLF0:USTF0",1770063509709,3.58039727,104.07,104.01,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063511002,3.58039727,104.07,103.99,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063511613,3.58039727,104.07,104.0,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063512111,12.23669727,104.06,104.0,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063513818,10.98514166,104.04,103.98,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063515112,10.98514166,104.04,103.98,12.1232052]
["bitfinex-derivatives","SOLF0:USTF0",1770063515913,19.64134166,104.06,104.0,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063517418,12.23749727,104.05,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770063519322,12.23749727,104.05,103.99,12.1224052]
["bitfinex-derivatives","SOLF0:USTF0",1770063520625,12.23849727,104.04,103.97,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063521125,3.58039727,104.03,103.97,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063521326,3.58039727,104.03,103.98,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770063521827,3.58039727,104.05,103.98,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063522325,3.58039727,104.04,103.99,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770063522717,3.58039727,104.04,103.99,12.1225052]
["bitfinex-derivatives","SOLF0:USTF0",1770063523527,3.58039727,104.04,103.97,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063523724,3.58039727,104.03,103.95,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063524429,2.96083314,104.01,103.95,3.4605052]
["bitfinex-derivatives","SOLF0:USTF0",1770063524630,2.96083314,104.01,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770063526325,12.24009727,104.02,103.96,12.1249052]
["bitfinex-derivatives","SOLF0:USTF0",1770063530431,8.6587,104.03,103.97,12.31615586]
["bitfinex-derivatives","SOLF0:USTF0",1770063530730,12.28428681,104.03,103.97,12.31615586]
["bitfinex-derivatives","SOLF0:USTF0",1770063531624,12.28508681,104.02,103.97,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063533632,12.28508681,104.02,103.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770063534931,3.62558681,104.0,103.95,12.31835586]
["bitfinex-derivatives","SOLF0:USTF0",1770063535234,3.62558681,103.98,103.91,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063536033,3.62558681,103.98,103.87,525.99459734]
["bitfinex-derivatives","SOLF0:USTF0",1770063536237,3.62558681,103.96,103.89,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063537434,12.29018681,103.96,103.9,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770063539837,8.6654,103.95,103.89,12.32345586]
["bitfinex-derivatives","SOLF0:USTF0",1770063540137,12.29098681,103.95,103.89,12.32345586]
["bitfinex-derivatives","SOLF0:USTF0",1770063540438,19.69468415,103.93,103.87,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770063540628,19.69468415,103.93,103.86,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063540629,11.02758415,103.93,103.86,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063540834,3.62558681,103.92,103.86,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063541036,19.69628415,103.91,103.84,12.32695586]
["bitfinex-derivatives","SOLF0:USTF0",1770063541231,11.02758415,103.93,103.85,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063541632,3.62558681,103.93,103.87,12.32505586]
["bitfinex-derivatives","SOLF0:USTF0",1770063542642,3.62558681,103.92,103.85,12.32615586]
["bitfinex-derivatives","SOLF0:USTF0",1770063543535,3.62558681,103.92,103.87,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063544932,3.62558681,103.92,103.85,12.32645586]
["bitfinex-derivatives","SOLF0:USTF0",1770063546436,2.96764144,103.89,103.85,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063546836,2.96764144,103.9,103.85,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063547043,2.96764144,103.9,103.85,12.32675586]
["bitfinex-derivatives","SOLF0:USTF0",1770063547742,2.96764144,103.9,103.85,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063547941,2.96764144,103.9,103.83,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770063547942,2.96764144,103.87,103.83,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063548141,2.96764144,103.86,103.81,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063548337,2.96764144,103.86,103.81,12.32995586]
["bitfinex-derivatives","SOLF0:USTF0",1770063549136,6.59322825,103.87,103.82,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063551144,2.96764144,103.86,103.82,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063552040,6.59322825,103.87,103.82,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063552237,6.59322825,103.87,103.81,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770063552441,6.59322825,103.87,103.81,12.32995586]
["bitfinex-derivatives","SOLF0:USTF0",1770063554643,2.96764144,103.86,103.81,12.32995586]
["bitfinex-derivatives","SOLF0:USTF0",1770063555744,6.59322825,103.87,103.81,12.32995586]
["bitfinex-derivatives","SOLF0:USTF0",1770063556345,3.62558681,103.87,103.82,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063556546,6.59322825,103.87,103.82,3.65315586]
["bitfinex-derivatives","SOLF0:USTF0",1770063557744,2.96764144,103.86,103.82,12.32925586]
["bitfinex-derivatives","SOLF0:USTF0",1770063558540,6.59483067,103.87,103.82,12.32925586]
["bitfinex-derivatives","SOLF0:USTF0",1770063558735,3.62558681,103.87,103.82,15.29849972]
["bitfinex-derivatives","SOLF0:USTF0",1770063561950,12.07655991,103.89,103.83,6.71426566]
["bitfinex-derivatives","SOLF0:USTF0",1770063562251,12.07655991,103.89,103.84,2.96924386]
["bitfinex-derivatives","SOLF0:USTF0",1770063563350,12.07655991,103.89,103.84,11.64364386]
["bitfinex-derivatives","SOLF0:USTF0",1770063564648,12.07655991,103.89,103.85,2.96924386]
["bitfinex-derivatives","SOLF0:USTF0",1770063564850,3.40605991,103.89,103.85,2.96924386]
["bitfinex-derivatives","SOLF0:USTF0",1770063565147,8.6696,103.9,103.86,2.96924386]
["bitfinex-derivatives","SOLF0:USTF0",1770063565546,12.07645991,103.89,103.84,6.71426566]
["bitfinex-derivatives","SOLF0:USTF0",1770063565944,12.07645991,103.89,103.84,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063566244,12.07645991,103.89,103.84,12.4193218]
["bitfinex-derivatives","SOLF0:USTF0",1770063566449,3.40605991,103.89,103.84,15.38856566]
["bitfinex-derivatives","SOLF0:USTF0",1770063566645,237.64924386,103.92,103.85,2.96924386]
["bitfinex-derivatives","SOLF0:USTF0",1770063566848,3.40605991,103.91,103.85,2.96924386]
["bitfinex-derivatives","SOLF0:USTF0",1770063567048,12.07535991,103.91,103.85,15.38786566]
["bitfinex-derivatives","SOLF0:USTF0",1770063567750,15.04460377,103.91,103.85,15.38786566]
["bitfinex-derivatives","SOLF0:USTF0",1770063568853,3.40605991,103.9,103.84,11.64364386]
["bitfinex-derivatives","SOLF0:USTF0",1770063569149,6.37530377,103.9,103.84,12.4194218]
["bitfinex-derivatives","SOLF0:USTF0",1770063569350,3.40605991,103.89,103.84,12.4194218]
["bitfinex-derivatives","SOLF0:USTF0",1770063569951,6.37530377,103.89,103.84,12.4194218]
["bitfinex-derivatives","SOLF0:USTF0",1770063570252,3.40605991,103.88,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770063570444,6.37530377,103.88,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770063570643,6.37530377,103.88,103.83,12.4202218]
["bitfinex-derivatives","SOLF0:USTF0",1770063570842,3.40605991,103.88,103.83,12.4202218]
["bitfinex-derivatives","SOLF0:USTF0",1770063571448,12.07725991,103.88,103.83,12.4202218]
["bitfinex-derivatives","SOLF0:USTF0",1770063573445,8.6696,103.9,103.85,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063573646,6.37530377,103.91,103.85,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063573849,134.8368,103.92,103.79,134.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770063573850,3.40605991,103.85,103.79,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063574047,6.37530377,103.82,103.75,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063574256,2.96924386,103.81,103.75,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063574457,6.37530377,103.81,103.75,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063574959,2.96924386,103.8,103.75,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063575557,6.37530377,103.81,103.75,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063575756,2.96924386,103.8,103.75,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063576660,2.96924386,103.82,103.76,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063576864,3.40605991,103.83,103.76,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063577163,6.37530377,103.83,103.77,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063578465,2.96924386,103.82,103.77,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063579766,2.96924386,103.81,103.77,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063580459,19.51256252,103.83,103.77,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063580767,3.40605991,103.8,103.72,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063582367,3.40605991,103.8,103.73,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063583369,3.40605991,103.79,103.73,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063584268,3.40605991,103.78,103.71,259.38597896]
["bitfinex-derivatives","SOLF0:USTF0",1770063584468,3.40605991,103.78,103.72,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063585373,12.08575991,103.78,103.72,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063585870,7.43090261,103.79,103.7,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1770063585871,3.40605991,103.76,103.7,12.4310218]
["bitfinex-derivatives","SOLF0:USTF0",1770063586370,3.40605991,103.76,103.71,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063588567,3.40605991,103.76,103.69,396.8120218]
["bitfinex-derivatives","SOLF0:USTF0",1770063588972,3.40605991,103.76,103.7,3.7450218]
["bitfinex-derivatives","SOLF0:USTF0",1770063589371,3.40605991,103.76,103.7,12.4311218]
["bitfinex-derivatives","SOLF0:USTF0",1770063589771,3.67545337,103.78,103.71,3.56907312]
["bitfinex-derivatives","SOLF0:USTF0",1770063590274,12.35505337,103.78,103.71,3.56907312]
["bitfinex-derivatives","SOLF0:USTF0",1770063590474,3.54469565,103.77,103.71,3.56907312]
["bitfinex-derivatives","SOLF0:USTF0",1770063594980,10.97559826,103.77,103.71,3.56907312]
["bitfinex-derivatives","SOLF0:USTF0",1770063595277,3.54469565,103.76,103.71,3.56907312]
["bitfinex-derivatives","SOLF0:USTF0",1770063600083,3.54469565,103.76,103.7,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770063600278,3.54469565,103.76,103.69,396.593118]
["bitfinex-derivatives","SOLF0:USTF0",1770063600473,6.52124878,103.74,103.69,12.213118]
["bitfinex-derivatives","SOLF0:USTF0",1770063600673,6.52124878,103.74,103.67,138.12655313]
["bitfinex-derivatives","SOLF0:USTF0",1770063600674,2.97655313,103.72,103.67,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063600875,2.97655313,103.74,103.69,12.212918]
["bitfinex-derivatives","SOLF0:USTF0",1770063601075,6.52124878,103.74,103.69,12.212918]
["bitfinex-derivatives","SOLF0:USTF0",1770063601281,2.97655313,103.73,103.69,12.212918]
["bitfinex-derivatives","SOLF0:USTF0",1770063602782,3.54469565,103.76,103.7,12.212218]
["bitfinex-derivatives","SOLF0:USTF0",1770063602985,2.97655313,103.75,103.7,12.212218]
["bitfinex-derivatives","SOLF0:USTF0",1770063603492,242.3811,103.77,103.72,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063603684,2.97655313,103.76,103.72,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063603879,3.54469565,103.77,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770063604085,2.97655313,103.75,103.71,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063604686,3.54469565,103.77,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770063604687,2.97655313,103.73,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770063604986,2.97655313,103.72,103.68,12.213918]
["bitfinex-derivatives","SOLF0:USTF0",1770063605285,3.54469565,103.74,103.68,12.213918]
["bitfinex-derivatives","SOLF0:USTF0",1770063605286,15.20424878,103.74,103.69,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063605785,12.22769565,103.74,103.69,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063605985,15.20424878,103.74,103.69,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063606583,12.22769565,103.74,103.69,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063608589,3.54469565,103.74,103.69,12.213118]
["bitfinex-derivatives","SOLF0:USTF0",1770063608886,8.6822,103.75,103.69,15.18967113]
["bitfinex-derivatives","SOLF0:USTF0",1770063609292,2.97655313,103.72,103.67,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063609486,6.52124878,103.73,103.67,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063609687,2.97655313,103.71,103.67,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063609883,2.97655313,103.7,103.64,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063610081,2.97655313,103.69,103.64,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063610984,2.97655313,103.68,103.64,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063611189,2.97655313,103.66,103.62,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063611783,2.97655313,103.67,103.62,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063612787,2.97655313,103.68,103.62,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063613387,3.54469565,103.69,103.53,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063613388,3.54469565,103.62,103.53,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063613594,2.97655313,103.58,103.53,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063614889,2.97655313,103.57,103.53,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063615095,2.97655313,103.6,103.54,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063616395,3.54469565,103.59,103.52,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063616597,7.4642861,103.58,103.52,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063617288,3.54469565,103.57,103.5,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1770063617488,3.54469565,103.57,103.5,251.546118]
["bitfinex-derivatives","SOLF0:USTF0",1770063617688,3.54469565,103.57,103.48,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063617889,11.00898175,103.56,103.48,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063618494,3.54469565,103.56,103.48,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063619286,3.54469565,103.54,103.48,3.526118]
["bitfinex-derivatives","SOLF0:USTF0",1770063621290,7.46956392,103.57,103.5,138.94546596]
["bitfinex-derivatives","SOLF0:USTF0",1770063621599,11.1677102,103.57,103.5,138.94546596]
["bitfinex-derivatives","SOLF0:USTF0",1770063621793,3.69814628,103.57,103.51,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063624703,3.69814628,103.59,103.52,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063624899,3.69814628,103.58,103.49,138.96096596]
["bitfinex-derivatives","SOLF0:USTF0",1770063625106,3.69814628,103.58,103.51,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063625701,11.1677102,103.57,103.51,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063627404,11.1677102,103.57,103.5,147.65226596]
["bitfinex-derivatives","SOLF0:USTF0",1770063627605,3.69814628,103.57,103.51,12.27136596]
["bitfinex-derivatives","SOLF0:USTF0",1770063628301,11.1677102,103.59,103.52,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063628500,11.1677102,103.59,103.52,12.27036596]
["bitfinex-derivatives","SOLF0:USTF0",1770063628801,11.1677102,103.59,103.52,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063629003,3.69814628,103.58,103.52,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063630207,12.39464628,103.58,103.52,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063631706,3.69814628,103.58,103.52,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063632901,3.69814628,103.58,103.52,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770063633208,3.69814628,103.59,103.53,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063633999,3.69814628,103.59,103.53,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770063634199,3.69814628,103.62,103.54,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063635208,3.69814628,103.6,103.54,12.26856596]
["bitfinex-derivatives","SOLF0:USTF0",1770063635403,3.69814628,103.6,103.52,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063636207,3.69814628,103.6,103.54,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063636405,3.69814628,103.6,103.55,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063636806,3.69814628,103.6,103.55,11.68251189]
["bitfinex-derivatives","SOLF0:USTF0",1770063637410,3.69814628,103.62,103.56,6.55317785]
["bitfinex-derivatives","SOLF0:USTF0",1770063637608,3.69814628,103.64,103.58,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063638001,3.69814628,103.64,103.58,12.26556596]
["bitfinex-derivatives","SOLF0:USTF0",1770063638206,3.69814628,103.64,103.6,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063638509,3.69814628,103.66,103.6,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063638810,3.69814628,103.66,103.61,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063639512,248.24955817,103.69,103.62,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063639810,3.69814628,103.68,103.62,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063640005,3.69814628,103.68,103.61,12.26306596]
["bitfinex-derivatives","SOLF0:USTF0",1770063640006,6.68185817,103.67,103.6,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063640207,3.69814628,103.66,103.6,2.98371189]
["bitfinex-derivatives","SOLF0:USTF0",1770063641109,3.69814628,103.66,103.6,6.55317785]
["bitfinex-derivatives","SOLF0:USTF0",1770063641605,6.68185817,103.66,103.6,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063643009,3.69814628,103.66,103.6,6.55317785]
["bitfinex-derivatives","SOLF0:USTF0",1770063644412,3.69814628,103.66,103.6,15.24767785]
["bitfinex-derivatives","SOLF0:USTF0",1770063644912,6.68185817,103.66,103.6,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063645101,3.69814628,103.66,103.6,6.55317785]
["bitfinex-derivatives","SOLF0:USTF0",1770063645303,3.69814628,103.66,103.6,15.24757785]
["bitfinex-derivatives","SOLF0:USTF0",1770063648313,6.68185817,103.66,103.6,15.24757785]
["bitfinex-derivatives","SOLF0:USTF0",1770063648514,6.68185817,103.66,103.6,6.55317785]
["bitfinex-derivatives","SOLF0:USTF0",1770063648716,6.68185817,103.66,103.6,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063649511,6.65302717,103.65,103.6,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063650013,2.98371189,103.66,103.6,3.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1770063650415,6.40342025,103.67,103.6,6.55317785]
["bitfinex-derivatives","SOLF0:USTF0",1770063650910,3.41970836,103.67,103.61,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063651214,3.41970836,103.69,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063651409,3.41970836,103.69,103.64,6.44002926]
["bitfinex-derivatives","SOLF0:USTF0",1770063651604,3.41970836,103.71,103.65,6.44002926]
["bitfinex-derivatives","SOLF0:USTF0",1770063652005,3.41970836,103.71,103.66,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770063652315,6.40342025,103.71,103.65,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063652517,3.41970836,103.71,103.65,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063652724,12.10520836,103.71,103.65,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063652918,3.41970836,103.7,103.63,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063653418,3.41970836,103.69,103.61,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063653912,12.10750836,103.69,103.62,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770063654117,3.41970836,103.68,103.62,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770063654521,3.41970836,103.68,103.62,12.14921737]
["bitfinex-derivatives","SOLF0:USTF0",1770063655314,12.10760836,103.68,103.62,12.14921737]
["bitfinex-derivatives","SOLF0:USTF0",1770063656615,3.41970836,103.68,103.62,12.14921737]
["bitfinex-derivatives","SOLF0:USTF0",1770063658215,3.41970836,103.68,103.63,12.14821737]
["bitfinex-derivatives","SOLF0:USTF0",1770063658415,12.10600836,103.7,103.63,12.14821737]
["bitfinex-derivatives","SOLF0:USTF0",1770063658617,12.10600836,103.7,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063659318,12.10690836,103.69,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063660816,3.41970836,103.67,103.61,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063661315,8.6879,103.68,103.61,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063661316,213.83970836,103.71,103.63,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063661516,3.41970836,103.71,103.65,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063662519,12.10520836,103.71,103.65,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063662721,3.41970836,103.71,103.63,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063663924,12.10670836,103.7,103.63,12.14761737]
["bitfinex-derivatives","SOLF0:USTF0",1770063664421,3.41970836,103.7,103.64,12.14751737]
["bitfinex-derivatives","SOLF0:USTF0",1770063664722,3.41970836,103.7,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063664920,3.41970836,103.72,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063665317,12.10430836,103.72,103.66,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770063665517,3.41970836,103.72,103.66,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770063665819,3.41970836,103.72,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770063666219,10.86524467,103.74,103.67,12.14501737]
["bitfinex-derivatives","SOLF0:USTF0",1770063666422,12.10260836,103.74,103.68,12.14401737]
["bitfinex-derivatives","SOLF0:USTF0",1770063666617,3.41970836,103.76,103.69,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063666821,3.41970836,103.76,103.7,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063667114,3.41970836,103.76,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770063667517,3.41970836,103.75,103.68,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063668025,3.41970836,103.71,103.66,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770063668319,3.41970836,103.71,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063668723,12.10520836,103.71,103.65,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770063669720,3.41970836,103.7,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063671420,8.6871,103.69,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063671822,3.41970836,103.7,103.64,12.14731737]
["bitfinex-derivatives","SOLF0:USTF0",1770063672926,19.55154467,103.7,103.64,12.14731737]
["bitfinex-derivatives","SOLF0:USTF0",1770063673725,19.55154467,103.7,103.64,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063675322,3.41970836,103.69,103.62,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063675526,3.41970836,103.67,103.6,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063677328,3.41970836,103.67,103.61,12.14931737]
["bitfinex-derivatives","SOLF0:USTF0",1770063679026,8.6871,103.69,103.62,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063679219,12.10680836,103.69,103.62,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063679535,3.41970836,103.69,103.62,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063679730,12.10790836,103.68,103.62,3.45631737]
["bitfinex-derivatives","SOLF0:USTF0",1770063680619,12.10790836,103.68,103.62,12.14921737]
["bitfinex-derivatives","SOLF0:USTF0",1770063681534,3.71857473,103.67,103.61,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770063682933,3.71857473,103.67,103.62,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770063683323,3.71857473,103.69,103.62,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063684333,3.71857473,103.69,103.63,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770063685131,3.71857473,103.69,103.64,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770063686233,3.71857473,103.69,103.64,12.11662545]
["bitfinex-derivatives","SOLF0:USTF0",1770063686625,241.80397473,103.71,103.65,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770063686929,11.1706315,103.73,103.66,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063687528,3.71857473,103.76,103.68,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063687737,3.71857473,103.76,103.69,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063689430,3.71857473,103.76,103.7,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770063689831,3.71857473,103.76,103.7,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063690234,3.71857473,103.78,103.71,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063691126,3.71857473,103.78,103.72,12.10952545]
["bitfinex-derivatives","SOLF0:USTF0",1770063691729,3.71857473,103.78,103.72,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063692536,3.71857473,103.78,103.7,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770063692737,3.71857473,103.78,103.7,12.11202545]
["bitfinex-derivatives","SOLF0:USTF0",1770063693236,3.71857473,103.75,103.69,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770063694431,3.71857473,103.75,103.7,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063694628,3.71857473,103.76,103.7,12.11172545]
["bitfinex-derivatives","SOLF0:USTF0",1770063694833,3.71857473,103.76,103.7,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063695527,12.39987473,103.76,103.7,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063695732,3.71857473,103.76,103.7,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063696837,3.71857473,103.76,103.7,12.11202545]
["bitfinex-derivatives","SOLF0:USTF0",1770063698337,3.71857473,103.75,103.7,12.11202545]
["bitfinex-derivatives","SOLF0:USTF0",1770063699235,3.71857473,103.75,103.7,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063699734,3.71857473,103.74,103.68,12.11362545]
["bitfinex-derivatives","SOLF0:USTF0",1770063699940,3.71857473,103.74,103.68,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063700142,3.71857473,103.76,103.68,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063700536,3.71857473,103.74,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770063700937,3.71857473,103.73,103.68,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063701134,3.71857473,103.73,103.66,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063701339,3.71857473,103.72,103.66,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063701937,12.40317473,103.72,103.66,12.11532545]
["bitfinex-derivatives","SOLF0:USTF0",1770063702638,3.71857473,103.72,103.66,12.11532545]
["bitfinex-derivatives","SOLF0:USTF0",1770063704443,12.40317473,103.72,103.66,12.11532545]
["bitfinex-derivatives","SOLF0:USTF0",1770063704743,3.71857473,103.7,103.62,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063705040,3.71857473,103.68,103.62,12.11872545]
["bitfinex-derivatives","SOLF0:USTF0",1770063706739,3.71857473,103.68,103.62,3.42582545]
["bitfinex-derivatives","SOLF0:USTF0",1770063706944,3.71857473,103.68,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770063710940,238.50244553,103.71,103.64,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063711341,3.69038876,103.7,103.64,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063712347,3.69038876,103.7,103.65,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770063715244,12.37498876,103.72,103.66,12.24715807]
["bitfinex-derivatives","SOLF0:USTF0",1770063715449,3.69038876,103.72,103.66,12.24715807]
["bitfinex-derivatives","SOLF0:USTF0",1770063715646,3.69038876,103.72,103.63,138.76585807]
["bitfinex-derivatives","SOLF0:USTF0",1770063715848,3.69038876,103.72,103.64,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063716247,3.69038876,103.71,103.65,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770063717850,12.37588876,103.71,103.65,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770063718057,3.69038876,103.7,103.62,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063718651,3.69038876,103.68,103.62,12.25055807]
["bitfinex-derivatives","SOLF0:USTF0",1770063719047,3.69038876,103.71,103.62,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063720355,12.37728876,103.7,103.64,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770063720851,3.69038876,103.69,103.63,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063721049,3.69038876,103.69,103.62,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770063721251,3.69038876,103.68,103.62,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770063721748,3.69038876,103.67,103.59,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063722447,3.69038876,103.67,103.6,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063722654,3.69038876,103.69,103.61,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063722853,3.69038876,103.69,103.62,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063724451,3.69038876,103.71,103.65,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063724759,3.69038876,103.75,103.67,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063725755,3.69038876,103.74,103.67,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063725959,3.69038876,103.74,103.65,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063726256,3.69038876,103.72,103.65,12.24775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063726653,3.69038876,103.7,103.63,12.24905807]
["bitfinex-derivatives","SOLF0:USTF0",1770063728358,12.37708876,103.7,103.63,12.24905807]
["bitfinex-derivatives","SOLF0:USTF0",1770063729351,3.69038876,103.74,103.65,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063729549,3.69038876,103.74,103.67,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063730956,230.17038876,103.76,103.68,11.00981484]
["bitfinex-derivatives","SOLF0:USTF0",1770063731154,230.17038876,103.76,103.69,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063732054,3.69038876,103.75,103.68,12.24485807]
["bitfinex-derivatives","SOLF0:USTF0",1770063732758,3.69038876,103.74,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770063733753,3.69038876,103.74,103.66,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063733754,3.69038876,103.74,103.68,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063733955,3.69038876,103.76,103.69,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063734662,3.69038876,103.76,103.7,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770063734959,3.69038876,103.76,103.69,12.24475807]
["bitfinex-derivatives","SOLF0:USTF0",1770063735460,3.69038876,103.75,103.67,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063736359,12.37338876,103.74,103.67,12.24575807]
["bitfinex-derivatives","SOLF0:USTF0",1770063736754,12.37338876,103.74,103.67,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063736954,3.69038876,103.74,103.67,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063737662,3.69038876,103.74,103.68,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063737854,3.69038876,103.76,103.69,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063738053,3.69038876,103.76,103.7,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770063738558,3.69038876,103.76,103.71,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770063738758,3.69038876,103.76,103.68,142.59685677]
["bitfinex-derivatives","SOLF0:USTF0",1770063738759,3.69038876,103.76,103.7,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063739363,3.69038876,103.76,103.7,12.24395807]
["bitfinex-derivatives","SOLF0:USTF0",1770063739559,3.69038876,103.76,103.7,3.55775807]
["bitfinex-derivatives","SOLF0:USTF0",1770063741355,8.6789,103.79,103.72,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063741759,8.6789,103.79,103.72,12.3480174]
["bitfinex-derivatives","SOLF0:USTF0",1770063741760,3.66015085,103.79,103.72,12.3480174]
["bitfinex-derivatives","SOLF0:USTF0",1770063742059,3.66015085,103.79,103.72,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063742458,3.66015085,103.79,103.73,12.3464174]
["bitfinex-derivatives","SOLF0:USTF0",1770063743462,3.66015085,103.79,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770063743663,3.66015085,103.79,103.72,12.3480174]
["bitfinex-derivatives","SOLF0:USTF0",1770063745765,12.33865085,103.8,103.74,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063746060,1.67710843,103.82,103.74,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063746061,5.33725928,103.82,103.74,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063746267,3.66015085,103.82,103.76,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770063746969,3.66015085,103.82,103.75,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063746970,3.66015085,103.82,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770063748270,3.66015085,103.82,103.78,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770063748665,3.66015085,103.82,103.76,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063749872,227.45666402,103.85,103.76,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063749873,3.66015085,103.85,103.79,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063750169,3.66015085,103.87,103.81,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770063750372,5.33616886,103.89,103.81,138.6387174]
["bitfinex-derivatives","SOLF0:USTF0",1770063750568,3.66015085,103.89,103.81,138.6387174]
["bitfinex-derivatives","SOLF0:USTF0",1770063750971,3.66015085,103.88,103.83,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770063751168,3.66015085,103.88,103.81,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063751670,12.33145085,103.88,103.81,12.3398174]
["bitfinex-derivatives","SOLF0:USTF0",1770063751867,12.33145085,103.88,103.81,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063752068,3.66015085,103.87,103.81,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063752464,3.66015085,103.87,103.81,12.3403174]
["bitfinex-derivatives","SOLF0:USTF0",1770063752669,3.66015085,103.89,103.81,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063753273,3.66015085,103.89,103.82,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063753671,3.66015085,103.89,103.84,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770063754571,3.66015085,103.89,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063754771,3.66015085,103.89,103.82,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063754978,3.66015085,103.89,103.8,390.5213174]
["bitfinex-derivatives","SOLF0:USTF0",1770063755470,3.66015085,103.88,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770063755865,3.66015085,103.88,103.82,12.3395174]
["bitfinex-derivatives","SOLF0:USTF0",1770063757477,3.66015085,103.88,103.82,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063757676,3.66015085,103.9,103.82,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063758366,3.66015085,103.9,103.84,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770063759577,3.66015085,103.9,103.85,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770063760076,12.32805085,103.92,103.85,12.3370174]
["bitfinex-derivatives","SOLF0:USTF0",1770063760881,8.669,103.91,103.85,12.3370174]
["bitfinex-derivatives","SOLF0:USTF0",1770063761179,8.669,103.91,103.83,134.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770063761180,3.66015085,103.91,103.83,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063762279,8.6697,103.9,103.83,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063762581,12.32985085,103.9,103.83,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063763382,8.6703,103.89,103.84,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770063766686,3.66015085,103.9,103.84,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770063767786,3.66015085,103.9,103.83,12.3387174]
["bitfinex-derivatives","SOLF0:USTF0",1770063768089,3.66015085,103.9,103.81,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063769087,3.66015085,103.89,103.83,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063769478,3.66015085,103.89,103.84,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770063769878,3.66015085,103.89,103.83,3.6635174]
["bitfinex-derivatives","SOLF0:USTF0",1770063769879,3.75448119,103.91,103.85,3.53158173]
["bitfinex-derivatives","SOLF0:USTF0",1770063770989,3.75448119,103.91,103.85,12.20458173]
["bitfinex-derivatives","SOLF0:USTF0",1770063772384,3.40155893,103.9,103.82,145.79945649]
["bitfinex-derivatives","SOLF0:USTF0",1770063772590,3.40155893,103.9,103.8,138.39091357]
["bitfinex-derivatives","SOLF0:USTF0",1770063772786,3.40155893,103.9,103.81,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063773290,3.40155893,103.88,103.83,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770063774588,12.07275893,103.88,103.82,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1770063774786,3.40155893,103.87,103.79,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063775186,12.07425893,103.87,103.79,12.08391357]
["bitfinex-derivatives","SOLF0:USTF0",1770063775493,3.40155893,103.86,103.79,12.08391357]
["bitfinex-derivatives","SOLF0:USTF0",1770063775993,12.07445893,103.86,103.79,12.08391357]
["bitfinex-derivatives","SOLF0:USTF0",1770063777194,12.07525893,103.85,103.79,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063779694,3.40155893,103.85,103.79,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063780797,3.40155893,103.82,103.76,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063781296,3.40155893,103.79,103.72,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063781591,227.02155893,103.82,103.72,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063781798,227.02155893,103.82,103.73,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063781995,3.40155893,103.81,103.73,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063783194,3.40155893,103.83,103.74,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063783393,3.40155893,103.82,103.74,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063783796,12.07775893,103.82,103.75,12.08751357]
["bitfinex-derivatives","SOLF0:USTF0",1770063785802,3.40155893,103.82,103.76,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063786200,3.40155893,103.82,103.76,12.08651357]
["bitfinex-derivatives","SOLF0:USTF0",1770063786500,3.40155893,103.84,103.77,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063786897,3.40155893,103.83,103.77,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063788397,3.40155893,103.83,103.75,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063788398,3.40155893,103.82,103.75,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063790305,12.07785893,103.82,103.75,12.08711357]
["bitfinex-derivatives","SOLF0:USTF0",1770063790805,3.40155893,103.8,103.75,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770063792806,3.40155893,103.8,103.76,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770063793305,3.40155893,103.8,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770063795802,3.40155893,103.8,103.74,12.08761357]
["bitfinex-derivatives","SOLF0:USTF0",1770063796010,3.40155893,103.8,103.74,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063796201,3.40155893,103.8,103.72,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063796396,12.08115893,103.78,103.72,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063796605,3.40155893,103.77,103.7,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063797110,12.08355893,103.75,103.68,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063797905,3.40155893,103.73,103.66,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063798206,226.24155893,103.76,103.68,3.40551357]
["bitfinex-derivatives","SOLF0:USTF0",1770063798408,226.24155893,103.76,103.7,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1770063798709,3.40155893,103.76,103.7,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1770063799206,226.32155893,103.78,103.71,12.09081357]
["bitfinex-derivatives","SOLF0:USTF0",1770063799707,3.40155893,103.78,103.72,12.08971357]
["bitfinex-derivatives","SOLF0:USTF0",1770063801507,3.70242667,103.8,103.73,12.31905188]
["bitfinex-derivatives","SOLF0:USTF0",1770063802400,3.70242667,103.78,103.7,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063802605,3.70242667,103.77,103.7,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063803004,3.70242667,103.74,103.68,12.32355188]
["bitfinex-derivatives","SOLF0:USTF0",1770063804207,12.38542667,103.74,103.68,12.32355188]
["bitfinex-derivatives","SOLF0:USTF0",1770063804600,3.70242667,103.74,103.66,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063805003,12.38532667,103.74,103.66,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063806208,427.69720678,103.76,103.69,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063806209,3.70242667,103.76,103.69,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063807305,8.6822,103.75,103.69,12.32245188]
["bitfinex-derivatives","SOLF0:USTF0",1770063808914,8.6829,103.74,103.69,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063809098,3.70242667,103.75,103.69,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063809711,12.38452667,103.75,103.69,12.32265188]
["bitfinex-derivatives","SOLF0:USTF0",1770063810210,3.70242667,103.75,103.69,12.32265188]
["bitfinex-derivatives","SOLF0:USTF0",1770063810609,3.70242667,103.75,103.7,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770063810805,223.26,103.77,103.71,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063811006,226.96242667,103.77,103.71,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063811202,223.26,103.77,103.72,12.32005188]
["bitfinex-derivatives","SOLF0:USTF0",1770063811402,3.70242667,103.79,103.72,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063812305,3.70242667,103.79,103.73,12.31855188]
["bitfinex-derivatives","SOLF0:USTF0",1770063812500,3.70242667,103.79,103.73,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063812708,223.5,103.8,103.74,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063813210,3.70242667,103.81,103.74,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063813508,3.70242667,103.81,103.74,138.69975188]
["bitfinex-derivatives","SOLF0:USTF0",1770063813912,3.70242667,103.81,103.76,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770063814609,3.70242667,103.81,103.75,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063815311,3.70242667,103.81,103.75,12.31745188]
["bitfinex-derivatives","SOLF0:USTF0",1770063816809,3.70242667,103.81,103.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770063817009,3.70242667,103.81,103.75,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063818410,3.70242667,103.81,103.75,12.31765188]
["bitfinex-derivatives","SOLF0:USTF0",1770063819212,3.70242667,103.81,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770063820505,3.70242667,103.8,103.73,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063821113,3.70242667,103.8,103.69,152.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770063821114,3.70242667,103.79,103.71,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063821308,3.70242667,103.78,103.71,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063822013,8.6804,103.77,103.71,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063822719,12.38282667,103.77,103.71,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063823417,3.70242667,103.77,103.71,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063823616,12.38182667,103.79,103.71,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063824314,12.38182667,103.79,103.73,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063825410,3.70242667,103.79,103.73,3.63565188]
["bitfinex-derivatives","SOLF0:USTF0",1770063826321,3.70242667,103.79,103.74,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770063827320,236.65952667,103.81,103.74,12.31835188]
["bitfinex-derivatives","SOLF0:USTF0",1770063827619,236.65952667,103.81,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063829720,8.6762,103.82,103.76,12.24001667]
["bitfinex-derivatives","SOLF0:USTF0",1770063829915,3.52118422,103.83,103.76,3.55901667]
["bitfinex-derivatives","SOLF0:USTF0",1770063830420,3.52118422,103.83,103.75,7.43430678]
["bitfinex-derivatives","SOLF0:USTF0",1770063830717,3.52118422,103.83,103.75,10.91748653]
["bitfinex-derivatives","SOLF0:USTF0",1770063830918,3.52118422,103.83,103.76,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063831716,3.44920879,103.82,103.76,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063833321,12.12550879,103.82,103.76,12.16427975]
["bitfinex-derivatives","SOLF0:USTF0",1770063833523,3.44920879,103.82,103.76,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063833721,3.44920879,103.81,103.74,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063833918,12.12620879,103.81,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063835221,228.96920879,103.82,103.75,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063836125,228.96920879,103.82,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770063836423,3.44920879,103.82,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770063841920,3.44920879,103.85,103.78,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063842926,3.44920879,103.85,103.8,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770063845531,3.44920879,103.85,103.78,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063845729,3.44920879,103.84,103.76,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063846027,3.44920879,103.83,103.76,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063847328,12.12600879,103.82,103.76,12.16417975]
["bitfinex-derivatives","SOLF0:USTF0",1770063848829,3.44920879,103.82,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770063849431,12.12550879,103.82,103.76,12.16427975]
["bitfinex-derivatives","SOLF0:USTF0",1770063850335,8.6772,103.81,103.76,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063851332,12.12550879,103.82,103.76,12.16437975]
["bitfinex-derivatives","SOLF0:USTF0",1770063854842,231.76920879,103.84,103.78,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063855039,3.44920879,103.86,103.78,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063855737,3.44920879,103.86,103.79,12.16117975]
["bitfinex-derivatives","SOLF0:USTF0",1770063855932,3.44920879,103.86,103.79,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063856132,10.79868507,103.86,103.79,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063856336,3.44920879,103.84,103.79,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063857045,12.12440879,103.84,103.79,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063857249,3.44920879,103.83,103.76,12.16427975]
["bitfinex-derivatives","SOLF0:USTF0",1770063857741,3.44920879,103.82,103.76,12.16427975]
["bitfinex-derivatives","SOLF0:USTF0",1770063857942,12.12540879,103.82,103.76,3.48317975]
["bitfinex-derivatives","SOLF0:USTF0",1770063862849,3.5490628,103.81,103.74,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063863044,3.5490628,103.79,103.71,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063863244,3.5490628,103.78,103.71,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063864342,8.6804,103.77,103.72,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770063866743,8.6804,103.77,103.71,12.14636274]
["bitfinex-derivatives","SOLF0:USTF0",1770063866945,12.2294628,103.77,103.71,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063867143,3.5490628,103.8,103.74,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063868346,3.5490628,103.8,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770063869747,3.5490628,103.8,103.74,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063872351,3.5490628,103.8,103.76,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770063873841,12.2253628,103.82,103.76,12.14226274]
["bitfinex-derivatives","SOLF0:USTF0",1770063874448,15.19753086,103.82,103.76,12.14226274]
["bitfinex-derivatives","SOLF0:USTF0",1770063874841,3.5490628,103.81,103.76,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063876049,12.2260628,103.81,103.76,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063877253,12.2260628,103.81,103.75,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770063878150,15.19823086,103.81,103.75,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770063879045,3.5490628,103.79,103.73,12.14406274]
["bitfinex-derivatives","SOLF0:USTF0",1770063879247,6.52123086,103.79,103.73,12.14406274]
["bitfinex-derivatives","SOLF0:USTF0",1770063879550,3.5490628,103.78,103.73,12.14406274]
["bitfinex-derivatives","SOLF0:USTF0",1770063880446,8.6788,103.79,103.73,12.14406274]
["bitfinex-derivatives","SOLF0:USTF0",1770063880751,12.2278628,103.79,103.74,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770063882750,3.5490628,103.79,103.74,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770063884752,3.5490628,103.79,103.74,11.65476806]
["bitfinex-derivatives","SOLF0:USTF0",1770063885249,3.5490628,103.81,103.75,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063885454,6.52123086,103.8,103.74,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063886354,3.5490628,103.79,103.74,12.14326274]
["bitfinex-derivatives","SOLF0:USTF0",1770063888456,3.5490628,103.79,103.75,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770063888646,2.97216806,103.8,103.74,3.46106274]
["bitfinex-derivatives","SOLF0:USTF0",1770063888851,15.19843086,103.81,103.74,6.4332308]
["bitfinex-derivatives","SOLF0:USTF0",1770063890553,15.19843086,103.81,103.75,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770063891354,3.56016777,103.8,103.75,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770063891754,3.56016777,103.8,103.75,12.43672268]
["bitfinex-derivatives","SOLF0:USTF0",1770063892758,3.56016777,103.8,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770063893057,3.56016777,103.8,103.75,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063893458,12.23806777,103.8,103.75,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063894358,12.23806777,103.8,103.75,12.43692268]
["bitfinex-derivatives","SOLF0:USTF0",1770063894857,3.56016777,103.8,103.75,12.43692268]
["bitfinex-derivatives","SOLF0:USTF0",1770063902158,3.56016777,103.8,103.76,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770063905660,3.56016777,103.8,103.75,12.43682268]
["bitfinex-derivatives","SOLF0:USTF0",1770063909257,3.56016777,103.77,103.7,135.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770063909462,3.56016777,103.76,103.71,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063909657,2.97216806,103.77,103.71,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063909857,6.53233583,103.77,103.71,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063910363,2.97216806,103.73,103.69,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063910562,2.97216806,103.72,103.69,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063912752,2.97216806,103.73,103.69,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063912954,2.97216806,103.72,103.69,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063914067,2.97216806,103.72,103.69,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063914260,2.97216806,103.73,103.69,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063917862,11.65596806,103.73,103.69,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063918068,6.53233583,103.7,103.64,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063918266,2.97216806,103.68,103.64,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063919969,2.97216806,103.69,103.64,3.75492268]
["bitfinex-derivatives","SOLF0:USTF0",1770063920666,12.24646777,103.7,103.64,12.44582268]
["bitfinex-derivatives","SOLF0:USTF0",1770063920866,15.21863583,103.7,103.65,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063921269,2.97216806,103.69,103.65,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063924273,2.97216806,103.68,103.65,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063925876,2.97216806,103.69,103.65,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063926071,2.97216806,103.67,103.63,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063926473,3.76837645,103.68,103.63,12.45625501]
["bitfinex-derivatives","SOLF0:USTF0",1770063926474,6.74842295,103.68,103.63,12.45625501]
["bitfinex-derivatives","SOLF0:USTF0",1770063926976,2.9800465,103.67,103.63,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063927180,2.9800465,103.66,103.6,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063927376,2.9800465,103.65,103.6,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063928376,2.9800465,103.65,103.6,12.45875501]
["bitfinex-derivatives","SOLF0:USTF0",1770063928679,2.9800465,103.65,103.61,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063933678,6.74842295,103.65,103.59,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063933885,6.74842295,103.64,103.59,12.45935501]
["bitfinex-derivatives","SOLF0:USTF0",1770063934183,2.9800465,103.64,103.6,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063935578,6.74842295,103.63,103.58,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063935783,6.74842295,103.62,103.57,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770063935983,6.74842295,103.62,103.57,12.46075501]
["bitfinex-derivatives","SOLF0:USTF0",1770063936183,2.9800465,103.61,103.57,12.46075501]
["bitfinex-derivatives","SOLF0:USTF0",1770063939580,2.9800465,103.6,103.57,12.46075501]
["bitfinex-derivatives","SOLF0:USTF0",1770063939881,2.9800465,103.61,103.57,12.46075501]
["bitfinex-derivatives","SOLF0:USTF0",1770063941185,2.9800465,103.61,103.58,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770063941383,2.9800465,103.63,103.59,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063942380,235.00837645,103.66,103.59,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063942585,2.9800465,103.65,103.59,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063942782,6.74842295,103.66,103.59,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063943485,6.74842295,103.66,103.6,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063944078,15.43802295,103.66,103.6,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063944284,2.9800465,103.65,103.6,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063946481,2.9800465,103.65,103.6,12.45875501]
["bitfinex-derivatives","SOLF0:USTF0",1770063948083,2.9800465,103.66,103.61,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063948288,234.86837645,103.68,103.61,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063948289,2.9800465,103.67,103.61,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063948682,2.9800465,103.66,103.61,3.76425501]
["bitfinex-derivatives","SOLF0:USTF0",1770063949185,3.76837645,103.68,103.59,138.2350465]
["bitfinex-derivatives","SOLF0:USTF0",1770063949186,2.9800465,103.67,103.62,12.45685501]
["bitfinex-derivatives","SOLF0:USTF0",1770063950181,6.72545305,103.67,103.62,12.45685501]
["bitfinex-derivatives","SOLF0:USTF0",1770063954789,3.74540655,103.68,103.63,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063954989,6.72545305,103.68,103.63,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063955390,3.74540655,103.68,103.63,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063955592,3.74540655,103.66,103.61,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063955991,6.72545305,103.66,103.61,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063956196,2.9800465,103.67,103.62,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063957391,2.9800465,103.67,103.62,12.21309717]
["bitfinex-derivatives","SOLF0:USTF0",1770063957591,6.72545305,103.66,103.59,359.14089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063957792,365.3832,103.7,103.59,359.14089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063957793,6.72545305,103.65,103.59,359.14089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063958296,6.72545305,103.65,103.59,12.21549717]
["bitfinex-derivatives","SOLF0:USTF0",1770063959095,6.72545305,103.65,103.6,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770063959796,6.72545305,103.65,103.6,12.21519717]
["bitfinex-derivatives","SOLF0:USTF0",1770063960402,2.9800465,103.63,103.59,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770063960590,2.9800465,103.65,103.59,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063960789,2.9800465,103.67,103.61,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063960992,6.72545305,103.68,103.63,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063961596,6.72545305,103.68,103.63,12.21289717]
["bitfinex-derivatives","SOLF0:USTF0",1770063962194,6.72545305,103.68,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770063963792,6.72545305,103.68,103.63,12.21289717]
["bitfinex-derivatives","SOLF0:USTF0",1770063964886,3.74540655,103.68,103.64,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770063966198,3.74540655,103.68,103.63,12.21279717]
["bitfinex-derivatives","SOLF0:USTF0",1770063966887,6.72545305,103.7,103.64,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063967087,3.74540655,103.7,103.65,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063967796,2.9800465,103.71,103.66,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063967996,3.74540655,103.73,103.68,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063968597,2.9800465,103.74,103.68,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063968799,2.9800465,103.75,103.7,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063969108,6.72545305,103.77,103.71,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063969402,2.9800465,103.76,103.71,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063970105,15.40615305,103.77,103.71,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063971412,15.40615305,103.77,103.71,12.20619717]
["bitfinex-derivatives","SOLF0:USTF0",1770063971709,3.74540655,103.77,103.72,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063972003,6.72545305,103.77,103.72,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063972307,2.9800465,103.76,103.72,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063972904,6.72545305,103.76,103.7,12.20629717]
["bitfinex-derivatives","SOLF0:USTF0",1770063973107,6.72545305,103.75,103.7,12.20629717]
["bitfinex-derivatives","SOLF0:USTF0",1770063975303,2.9800465,103.74,103.7,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063975502,2.9800465,103.74,103.68,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770063975503,2.9800465,103.73,103.68,12.20829717]
["bitfinex-derivatives","SOLF0:USTF0",1770063975707,2.9800465,103.72,103.68,12.20829717]
["bitfinex-derivatives","SOLF0:USTF0",1770063976010,2.9800465,103.72,103.68,3.52089717]
["bitfinex-derivatives","SOLF0:USTF0",1770063976406,2.9800465,103.73,103.68,12.20879717]
["bitfinex-derivatives","SOLF0:USTF0",1770063979208,15.40845305,103.74,103.68,12.20879717]
["bitfinex-derivatives","SOLF0:USTF0",1770063980710,6.72545305,103.74,103.68,12.20879717]
["bitfinex-derivatives","SOLF0:USTF0",1770063980911,3.74540655,103.74,103.69,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063981610,3.74540655,103.74,103.69,12.31399307]
["bitfinex-derivatives","SOLF0:USTF0",1770063982313,6.72545305,103.74,103.69,12.31399307]
["bitfinex-derivatives","SOLF0:USTF0",1770063982910,6.72545305,103.74,103.67,138.1341465]
["bitfinex-derivatives","SOLF0:USTF0",1770063982911,2.9800465,103.72,103.67,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063983813,6.43333588,103.73,103.67,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063984108,15.11723588,103.73,103.67,12.31509307]
["bitfinex-derivatives","SOLF0:USTF0",1770063984507,15.11723588,103.73,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770063984812,6.43333588,103.73,103.68,12.31489307]
["bitfinex-derivatives","SOLF0:USTF0",1770063985012,3.45328938,103.73,103.68,12.31489307]
["bitfinex-derivatives","SOLF0:USTF0",1770063985506,11.6629465,103.74,103.68,12.31489307]
["bitfinex-derivatives","SOLF0:USTF0",1770063985707,15.11623588,103.74,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770063985904,2.9800465,103.73,103.68,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063986105,2.9800465,103.71,103.68,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063986312,2.9800465,103.72,103.68,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063986716,6.43333588,103.73,103.68,12.31479307]
["bitfinex-derivatives","SOLF0:USTF0",1770063986916,2.9800465,103.74,103.68,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063988412,2.97638707,103.74,103.69,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770063988612,2.97638707,103.73,103.69,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770063989714,2.97638707,103.73,103.7,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770063989913,6.42967645,103.73,103.68,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063991216,6.42967645,103.73,103.69,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770063991718,6.42967645,103.73,103.68,12.31489307]
["bitfinex-derivatives","SOLF0:USTF0",1770063991914,2.97638707,103.72,103.68,12.31489307]
["bitfinex-derivatives","SOLF0:USTF0",1770063994610,2.97638707,103.72,103.68,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063994919,2.97638707,103.71,103.67,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770063995218,2.97638707,103.71,103.67,12.31569307]
["bitfinex-derivatives","SOLF0:USTF0",1770063995719,2.97638707,103.71,103.67,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063996219,6.42967645,103.7,103.65,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063996416,2.97638707,103.69,103.65,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063996915,2.97638707,103.71,103.65,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770063998320,2.97638707,103.7,103.66,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770063998620,2.97638707,103.7,103.66,12.31649307]
["bitfinex-derivatives","SOLF0:USTF0",1770063999611,11.66278707,103.7,103.65,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770063999817,2.97638707,103.69,103.65,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770064000119,2.97638707,103.69,103.65,12.31729307]
["bitfinex-derivatives","SOLF0:USTF0",1770064000321,11.66278707,103.7,103.65,12.31729307]
["bitfinex-derivatives","SOLF0:USTF0",1770064001218,15.11607645,103.7,103.65,12.31729307]
["bitfinex-derivatives","SOLF0:USTF0",1770064001819,6.42967645,103.7,103.65,12.31729307]
["bitfinex-derivatives","SOLF0:USTF0",1770064002122,2.97638707,103.7,103.65,12.31729307]
["bitfinex-derivatives","SOLF0:USTF0",1770064003514,6.42967645,103.71,103.66,12.31629307]
["bitfinex-derivatives","SOLF0:USTF0",1770064005821,6.42967645,103.71,103.67,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770064006012,6.42967645,103.71,103.66,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770064006216,2.97638707,103.72,103.66,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770064007320,2.97638707,103.72,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770064007621,6.42967645,103.73,103.68,3.62709307]
["bitfinex-derivatives","SOLF0:USTF0",1770064008920,6.42967645,103.73,103.69,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770064009819,2.97638707,103.72,103.69,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770064010018,3.45328938,103.73,103.68,12.31479307]
["bitfinex-derivatives","SOLF0:USTF0",1770064010219,2.97638707,103.72,103.68,12.31479307]
["bitfinex-derivatives","SOLF0:USTF0",1770064010725,2.97638707,103.71,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770064010915,6.68231788,103.72,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770064012822,2.97638707,103.71,103.67,12.26307469]
["bitfinex-derivatives","SOLF0:USTF0",1770064013414,2.97638707,103.73,103.68,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064014312,2.97638707,103.73,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770064023519,2.97638707,103.73,103.69,12.26157469]
["bitfinex-derivatives","SOLF0:USTF0",1770064025022,6.68231788,103.72,103.67,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064025217,2.97638707,103.71,103.67,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064025620,6.68231788,103.72,103.67,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064027325,154.41867309,103.8,103.69,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064027326,15.36531788,103.74,103.69,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064028125,2.97638707,103.73,103.69,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064028322,2.97638707,103.73,103.69,12.26137469]
["bitfinex-derivatives","SOLF0:USTF0",1770064029226,3.70593081,103.72,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770064029524,2.97638707,103.71,103.66,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064030325,2.97638707,103.71,103.66,12.26347469]
["bitfinex-derivatives","SOLF0:USTF0",1770064030518,2.97638707,103.71,103.67,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064030718,2.97638707,103.72,103.67,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064032323,2.97638707,103.72,103.68,12.26237469]
["bitfinex-derivatives","SOLF0:USTF0",1770064033425,15.36591788,103.74,103.69,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064033617,6.68231788,103.74,103.69,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064034121,2.97638707,103.73,103.69,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064034716,3.70593081,103.78,103.7,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064034922,6.68231788,103.77,103.7,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064035216,2.97638707,103.75,103.7,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064036126,3.70593081,103.76,103.7,12.26067469]
["bitfinex-derivatives","SOLF0:USTF0",1770064036315,2.97638707,103.75,103.7,12.26067469]
["bitfinex-derivatives","SOLF0:USTF0",1770064036720,6.68231788,103.75,103.7,12.26067469]
["bitfinex-derivatives","SOLF0:USTF0",1770064036920,2.97638707,103.73,103.7,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064037425,2.97638707,103.74,103.7,3.57457469]
["bitfinex-derivatives","SOLF0:USTF0",1770064039330,6.68231788,103.75,103.7,12.26057469]
["bitfinex-derivatives","SOLF0:USTF0",1770064039828,3.70593081,103.75,103.71,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770064040020,2.97638707,103.76,103.71,12.19684605]
["bitfinex-derivatives","SOLF0:USTF0",1770064040218,6.63996767,103.76,103.71,12.19684605]
["bitfinex-derivatives","SOLF0:USTF0",1770064042731,6.63996767,103.76,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770064044124,2.97638707,103.76,103.72,12.19594605]
["bitfinex-derivatives","SOLF0:USTF0",1770064044928,2.97638707,103.77,103.72,12.19594605]
["bitfinex-derivatives","SOLF0:USTF0",1770064045132,6.63996767,103.78,103.72,12.19594605]
["bitfinex-derivatives","SOLF0:USTF0",1770064045931,2.97638707,103.77,103.72,12.19594605]
["bitfinex-derivatives","SOLF0:USTF0",1770064046229,6.63996767,103.78,103.72,12.19594605]
["bitfinex-derivatives","SOLF0:USTF0",1770064046430,2.97638707,103.77,103.73,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064048730,6.63996767,103.75,103.7,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064048926,2.97638707,103.76,103.7,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064049132,6.63996767,103.77,103.7,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064049733,15.32056767,103.77,103.71,12.19674605]
["bitfinex-derivatives","SOLF0:USTF0",1770064050434,15.3189362,103.77,103.71,12.19674605]
["bitfinex-derivatives","SOLF0:USTF0",1770064050636,15.3189362,103.77,103.72,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064052536,2.9747556,103.76,103.72,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064054635,6.6383362,103.75,103.7,12.19744605]
["bitfinex-derivatives","SOLF0:USTF0",1770064055135,6.6383362,103.75,103.7,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064055430,7.4119384,103.78,103.72,12.19594605]
["bitfinex-derivatives","SOLF0:USTF0",1770064055431,6.6383362,103.77,103.72,12.19594605]
["bitfinex-derivatives","SOLF0:USTF0",1770064057035,6.6383362,103.77,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770064057229,3.6635806,103.77,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770064058733,6.6383362,103.77,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770064060137,3.6635806,103.77,103.73,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770064061040,3.6635806,103.77,103.73,12.19504605]
["bitfinex-derivatives","SOLF0:USTF0",1770064061233,3.6635806,103.79,103.75,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064061535,2.9747556,103.81,103.75,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064062133,2.9747556,103.81,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770064062336,2.9747556,103.81,103.76,12.19244605]
["bitfinex-derivatives","SOLF0:USTF0",1770064062532,6.6383362,103.81,103.76,12.19244605]
["bitfinex-derivatives","SOLF0:USTF0",1770064063337,2.9747556,103.79,103.76,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1770064063834,2.9747556,103.79,103.75,12.19334605]
["bitfinex-derivatives","SOLF0:USTF0",1770064064134,3.6635806,103.8,103.75,12.19334605]
["bitfinex-derivatives","SOLF0:USTF0",1770064064135,6.6383362,103.8,103.75,12.19334605]
["bitfinex-derivatives","SOLF0:USTF0",1770064067744,6.6383362,103.83,103.77,3.51144605]
["bitfinex-derivatives","SOLF0:USTF0",1770064069339,15.3137362,103.83,103.77,12.19174605]
["bitfinex-derivatives","SOLF0:USTF0",1770064069844,3.6635806,103.83,103.78,12.32815932]
["bitfinex-derivatives","SOLF0:USTF0",1770064070545,6.6383362,103.83,103.78,3.64865932]
["bitfinex-derivatives","SOLF0:USTF0",1770064071044,15.3137362,103.83,103.78,3.64865932]
["bitfinex-derivatives","SOLF0:USTF0",1770064071245,6.49269283,103.82,103.77,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770064071446,6.49269283,103.82,103.77,12.32519107]
["bitfinex-derivatives","SOLF0:USTF0",1770064074343,3.51793723,103.82,103.77,12.32519107]
["bitfinex-derivatives","SOLF0:USTF0",1770064074536,15.16809283,103.83,103.78,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064074946,6.49269283,103.83,103.78,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064075246,2.9747556,103.85,103.79,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064075441,6.49269283,103.85,103.79,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064076449,15.16639283,103.85,103.79,12.32349107]
["bitfinex-derivatives","SOLF0:USTF0",1770064079655,6.49269283,103.85,103.8,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770064079950,6.49269283,103.85,103.8,12.32279107]
["bitfinex-derivatives","SOLF0:USTF0",1770064080154,2.9747556,103.86,103.81,12.32129107]
["bitfinex-derivatives","SOLF0:USTF0",1770064080350,15.16489283,103.87,103.81,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064080548,3.51793723,103.87,103.81,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064080746,3.51793723,103.87,103.82,12.32049107]
["bitfinex-derivatives","SOLF0:USTF0",1770064081048,3.51793723,103.87,103.82,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064082349,3.51793723,103.87,103.82,12.32099107]
["bitfinex-derivatives","SOLF0:USTF0",1770064085455,6.49269283,103.87,103.82,12.32099107]
["bitfinex-derivatives","SOLF0:USTF0",1770064085756,6.49269283,103.87,103.83,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064085956,2.9747556,103.86,103.82,12.32099107]
["bitfinex-derivatives","SOLF0:USTF0",1770064086256,6.49269283,103.87,103.83,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064086853,3.51793723,103.87,103.83,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064087056,2.9747556,103.88,103.83,12.32029107]
["bitfinex-derivatives","SOLF0:USTF0",1770064087257,6.49269283,103.88,103.83,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064087456,2.9747556,103.87,103.83,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064090856,6.49269283,103.87,103.83,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064092559,2.9747556,103.84,103.78,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064093362,2.9747556,103.84,103.8,12.32279107]
["bitfinex-derivatives","SOLF0:USTF0",1770064093858,2.9747556,103.84,103.8,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064094358,2.9747556,103.83,103.8,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064094560,2.9747556,103.82,103.78,12.32449107]
["bitfinex-derivatives","SOLF0:USTF0",1770064095852,6.49269283,103.82,103.76,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064096052,2.9747556,103.81,103.76,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064096857,2.9747556,103.8,103.76,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064097254,2.9747556,103.79,103.74,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064097759,6.49269283,103.8,103.74,3.64499107]
["bitfinex-derivatives","SOLF0:USTF0",1770064098360,6.49269283,103.8,103.75,12.32699107]
["bitfinex-derivatives","SOLF0:USTF0",1770064099163,8.6762,103.82,103.76,12.32609107]
["bitfinex-derivatives","SOLF0:USTF0",1770064099164,2.9747556,103.81,103.76,12.32609107]
["bitfinex-derivatives","SOLF0:USTF0",1770064100860,2.9747556,103.79,103.74,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064101263,2.9747556,103.78,103.74,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064102365,2.9747556,103.78,103.74,12.18892868]
["bitfinex-derivatives","SOLF0:USTF0",1770064103365,6.38861794,103.79,103.74,12.18892868]
["bitfinex-derivatives","SOLF0:USTF0",1770064104869,2.9747556,103.78,103.74,12.18892868]
["bitfinex-derivatives","SOLF0:USTF0",1770064105464,2.9747556,103.78,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770064105665,6.38861794,103.79,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770064106967,2.9747556,103.78,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770064107369,6.38861794,103.79,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1770064107668,6.38861794,103.79,103.74,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064108271,2.9747556,103.78,103.74,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064108870,6.38861794,103.79,103.74,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064109370,6.38861794,103.79,103.75,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770064110171,6.38861794,103.79,103.74,12.18892868]
["bitfinex-derivatives","SOLF0:USTF0",1770064110368,2.9735205,103.79,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770064110566,8.6771,103.81,103.71,135.097]
["bitfinex-derivatives","SOLF0:USTF0",1770064110567,2.9735205,103.75,103.71,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064110867,2.9735205,103.75,103.71,12.19072868]
["bitfinex-derivatives","SOLF0:USTF0",1770064111170,6.38738284,103.76,103.71,12.19072868]
["bitfinex-derivatives","SOLF0:USTF0",1770064111971,2.9735205,103.74,103.71,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770064114775,2.9735205,103.74,103.69,12.19262868]
["bitfinex-derivatives","SOLF0:USTF0",1770064115575,2.9735205,103.74,103.7,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770064116481,2.9735205,103.74,103.7,12.19222868]
["bitfinex-derivatives","SOLF0:USTF0",1770064120681,3.41386234,103.75,103.71,12.19142868]
["bitfinex-derivatives","SOLF0:USTF0",1770064120876,12.09426234,103.77,103.71,12.19142868]
["bitfinex-derivatives","SOLF0:USTF0",1770064121083,2.9735205,103.76,103.71,12.19142868]
["bitfinex-derivatives","SOLF0:USTF0",1770064121283,6.38738284,103.76,103.71,12.19142868]
["bitfinex-derivatives","SOLF0:USTF0",1770064122187,2.9735205,103.75,103.71,12.19142868]
["bitfinex-derivatives","SOLF0:USTF0",1770064122982,2.9735205,103.77,103.72,12.19062868]
["bitfinex-derivatives","SOLF0:USTF0",1770064123184,15.06688284,103.78,103.73,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064123689,3.41386234,103.78,103.73,12.18962868]
["bitfinex-derivatives","SOLF0:USTF0",1770064123889,6.38738284,103.78,103.73,12.18962868]
["bitfinex-derivatives","SOLF0:USTF0",1770064124191,3.41386234,103.77,103.73,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064124387,6.38738284,103.77,103.73,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064125385,2.9735205,103.76,103.71,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064125591,2.9735205,103.75,103.71,3.50612868]
["bitfinex-derivatives","SOLF0:USTF0",1770064126485,2.9735205,103.75,103.71,12.19142868]
["bitfinex-derivatives","SOLF0:USTF0",1770064126893,6.38738284,103.76,103.71,12.19142868]
["bitfinex-derivatives","SOLF0:USTF0",1770064131093,3.41386234,103.76,103.71,12.19142868]
["bitfinex-derivatives","SOLF0:USTF0",1770064131395,6.38738284,103.76,103.72,12.11316678]
["bitfinex-derivatives","SOLF0:USTF0",1770064132896,6.62241686,103.75,103.7,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064133394,2.9735205,103.76,103.71,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770064133597,2.9735205,103.76,103.71,12.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1770064133896,2.9735205,103.76,103.71,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064135500,2.9735205,103.76,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770064136601,6.62241686,103.76,103.71,12.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1770064137700,6.62241686,103.76,103.72,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770064137901,2.9735205,103.77,103.73,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064139101,6.62241686,103.77,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770064139304,2.9735205,103.76,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770064140900,2.9735205,103.73,103.69,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064141402,2.9735205,103.73,103.68,12.11586678]
["bitfinex-derivatives","SOLF0:USTF0",1770064141403,6.62241686,103.73,103.68,12.11586678]
["bitfinex-derivatives","SOLF0:USTF0",1770064141705,2.9735205,103.72,103.68,12.11586678]
["bitfinex-derivatives","SOLF0:USTF0",1770064142107,2.9735205,103.71,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770064142307,2.9735205,103.71,103.66,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064143410,2.9735205,103.69,103.64,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064143608,3.64889636,103.7,103.64,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064143609,2.9735205,103.68,103.64,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064144201,3.64889636,103.7,103.65,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064144410,2.9735205,103.71,103.65,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064144612,3.64889636,103.72,103.66,6.40228728]
["bitfinex-derivatives","SOLF0:USTF0",1770064144799,3.64889636,103.72,103.66,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064145000,3.64889636,103.72,103.66,12.11826678]
["bitfinex-derivatives","SOLF0:USTF0",1770064146313,6.62241686,103.72,103.66,12.11826678]
["bitfinex-derivatives","SOLF0:USTF0",1770064146909,3.64889636,103.71,103.66,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064147105,6.62241686,103.71,103.66,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064147304,3.64889636,103.69,103.64,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064147500,6.62241686,103.69,103.64,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064147711,6.62241686,103.69,103.64,12.11986678]
["bitfinex-derivatives","SOLF0:USTF0",1770064147911,6.62241686,103.69,103.64,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064148617,6.62241686,103.68,103.62,12.12086678]
["bitfinex-derivatives","SOLF0:USTF0",1770064149710,15.31041686,103.68,103.62,12.12086678]
["bitfinex-derivatives","SOLF0:USTF0",1770064149906,6.62241686,103.68,103.62,12.12086678]
["bitfinex-derivatives","SOLF0:USTF0",1770064150102,3.64889636,103.68,103.63,12.12076678]
["bitfinex-derivatives","SOLF0:USTF0",1770064150703,3.64889636,103.7,103.65,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064150905,3.64889636,103.7,103.65,6.40228728]
["bitfinex-derivatives","SOLF0:USTF0",1770064152416,15.30721686,103.72,103.66,12.11836678]
["bitfinex-derivatives","SOLF0:USTF0",1770064152912,15.30781686,103.71,103.66,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064153302,2.9735205,103.7,103.64,15.09278728]
["bitfinex-derivatives","SOLF0:USTF0",1770064153504,2.9735205,103.7,103.65,12.11896678]
["bitfinex-derivatives","SOLF0:USTF0",1770064153704,15.30781686,103.71,103.65,12.11896678]
["bitfinex-derivatives","SOLF0:USTF0",1770064155315,8.6846,103.72,103.66,6.40228728]
["bitfinex-derivatives","SOLF0:USTF0",1770064156209,12.33349636,103.72,103.66,6.40228728]
["bitfinex-derivatives","SOLF0:USTF0",1770064156617,15.30701686,103.72,103.66,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064157317,6.62241686,103.7,103.64,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064157510,2.9735205,103.69,103.64,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064157815,2.9735205,103.68,103.62,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064158514,2.9735205,103.68,103.62,12.12156678]
["bitfinex-derivatives","SOLF0:USTF0",1770064158914,6.62241686,103.67,103.62,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064159116,2.9735205,103.66,103.6,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064159713,2.9735205,103.65,103.6,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064160114,2.9735205,103.65,103.6,12.12306678]
["bitfinex-derivatives","SOLF0:USTF0",1770064160316,2.9735205,103.65,103.6,3.42876678]
["bitfinex-derivatives","SOLF0:USTF0",1770064161116,6.50746596,103.64,103.59,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770064161312,2.9735205,103.64,103.59,12.34612517]
["bitfinex-derivatives","SOLF0:USTF0",1770064161614,2.9735205,103.65,103.6,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064162816,2.9735205,103.65,103.6,12.34532517]
["bitfinex-derivatives","SOLF0:USTF0",1770064164823,2.9735205,103.64,103.6,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064166322,3.53394546,103.65,103.6,12.34482517]
["bitfinex-derivatives","SOLF0:USTF0",1770064166522,6.50746596,103.65,103.6,12.34482517]
["bitfinex-derivatives","SOLF0:USTF0",1770064166724,6.50746596,103.65,103.6,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064168024,6.50746596,103.65,103.6,12.34452517]
["bitfinex-derivatives","SOLF0:USTF0",1770064168220,6.50746596,103.65,103.6,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064168825,2.9735205,103.64,103.6,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064169922,2.9735205,103.62,103.58,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064170923,3.53394546,103.63,103.58,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064171123,6.50746596,103.63,103.58,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064171927,2.9735205,103.62,103.58,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064172425,2.98302503,103.62,103.58,12.34652517]
["bitfinex-derivatives","SOLF0:USTF0",1770064174935,6.51697049,103.63,103.58,12.34652517]
["bitfinex-derivatives","SOLF0:USTF0",1770064177141,15.20917049,103.63,103.58,12.34652517]
["bitfinex-derivatives","SOLF0:USTF0",1770064177327,2.98302503,103.62,103.58,12.34652517]
["bitfinex-derivatives","SOLF0:USTF0",1770064178039,6.51697049,103.63,103.59,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770064178234,2.98302503,103.64,103.59,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064178839,2.98302503,103.63,103.59,12.34592517]
["bitfinex-derivatives","SOLF0:USTF0",1770064179136,6.51697049,103.61,103.56,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064179533,2.98302503,103.6,103.57,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770064179727,2.98302503,103.6,103.56,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064180131,3.53394546,103.61,103.56,12.34802517]
["bitfinex-derivatives","SOLF0:USTF0",1770064180338,2.98302503,103.6,103.56,12.34802517]
["bitfinex-derivatives","SOLF0:USTF0",1770064181837,6.51697049,103.61,103.57,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1770064182033,2.98302503,103.61,103.57,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064182338,224.33697049,103.63,103.58,12.34622517]
["bitfinex-derivatives","SOLF0:USTF0",1770064182738,6.51697049,103.63,103.58,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064183037,3.53394546,103.63,103.58,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064183241,3.53394546,103.63,103.59,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770064183534,6.51697049,103.63,103.59,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770064185839,2.98302503,103.67,103.61,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064186032,2.98302503,103.69,103.63,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064186337,2.98302503,103.67,103.61,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064186536,6.51697049,103.68,103.61,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064186740,6.51697049,103.68,103.62,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064188038,15.20507049,103.68,103.62,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064188240,6.51697049,103.67,103.62,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064189342,2.98302503,103.66,103.62,3.65072517]
["bitfinex-derivatives","SOLF0:USTF0",1770064189841,2.98302503,103.66,103.62,12.34362517]
["bitfinex-derivatives","SOLF0:USTF0",1770064190232,6.51697049,103.67,103.62,12.34362517]
["bitfinex-derivatives","SOLF0:USTF0",1770064191143,6.66900077,103.66,103.6,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064191439,2.98302503,103.64,103.6,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064191740,2.98302503,103.64,103.6,12.21030363]
["bitfinex-derivatives","SOLF0:USTF0",1770064192838,6.66900077,103.65,103.6,12.21030363]
["bitfinex-derivatives","SOLF0:USTF0",1770064193635,6.66900077,103.65,103.61,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770064194841,6.66900077,103.65,103.6,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064196744,2.98302503,103.64,103.59,12.21070363]
["bitfinex-derivatives","SOLF0:USTF0",1770064198139,15.35950077,103.65,103.59,12.21070363]
["bitfinex-derivatives","SOLF0:USTF0",1770064198343,15.35950077,103.65,103.6,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064199046,2.98302503,103.64,103.6,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064199843,15.35950077,103.65,103.6,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064200345,6.66900077,103.62,103.56,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064200537,6.66900077,103.61,103.56,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064201248,6.66900077,103.61,103.56,12.21360363]
["bitfinex-derivatives","SOLF0:USTF0",1770064201439,2.98302503,103.61,103.56,12.21360363]
["bitfinex-derivatives","SOLF0:USTF0",1770064201639,6.66900077,103.62,103.56,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064202349,2.98302503,103.6,103.56,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064202743,6.66900077,103.61,103.56,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064202944,6.66900077,103.61,103.56,12.21370363]
["bitfinex-derivatives","SOLF0:USTF0",1770064203146,3.68597574,103.61,103.56,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064203748,6.66900077,103.61,103.56,12.21370363]
["bitfinex-derivatives","SOLF0:USTF0",1770064204145,2.98302503,103.6,103.56,12.21370363]
["bitfinex-derivatives","SOLF0:USTF0",1770064204749,2.98302503,103.6,103.52,504.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770064204750,6.66900077,103.57,103.52,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064204949,2.98302503,103.56,103.5,138.88870363]
["bitfinex-derivatives","SOLF0:USTF0",1770064205249,2.98302503,103.56,103.51,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064206250,3.68597574,103.57,103.51,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064206251,6.66900077,103.57,103.51,6.49892866]
["bitfinex-derivatives","SOLF0:USTF0",1770064206443,6.66900077,103.57,103.52,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770064209549,6.66900077,103.57,103.51,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064211445,3.68597574,103.57,103.51,6.49892866]
["bitfinex-derivatives","SOLF0:USTF0",1770064211853,3.68597574,103.57,103.51,15.20102866]
["bitfinex-derivatives","SOLF0:USTF0",1770064212053,6.66900077,103.56,103.51,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064212748,3.68597574,103.53,103.47,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064212948,3.68597574,103.52,103.46,6.49892866]
["bitfinex-derivatives","SOLF0:USTF0",1770064213349,6.66900077,103.52,103.46,6.49892866]
["bitfinex-derivatives","SOLF0:USTF0",1770064213555,6.66900077,103.51,103.46,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064213949,3.68597574,103.54,103.47,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064214255,6.66900077,103.53,103.47,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064214444,6.66900077,103.53,103.47,12.22130363]
["bitfinex-derivatives","SOLF0:USTF0",1770064214650,2.98302503,103.54,103.48,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064214851,3.68597574,103.55,103.49,2.98302503]
["bitfinex-derivatives","SOLF0:USTF0",1770064215053,3.68597574,103.59,103.53,2.98302503]
["bitfinex-derivatives","SOLF0:USTF0",1770064215252,3.68597574,103.57,103.51,3.51590363]
["bitfinex-derivatives","SOLF0:USTF0",1770064215452,12.38397574,103.56,103.51,6.49892866]
["bitfinex-derivatives","SOLF0:USTF0",1770064216058,3.68597574,103.56,103.51,6.49892866]
["bitfinex-derivatives","SOLF0:USTF0",1770064217352,3.68597574,103.56,103.51,2.98302503]
["bitfinex-derivatives","SOLF0:USTF0",1770064217555,12.38397574,103.56,103.51,2.98302503]
["bitfinex-derivatives","SOLF0:USTF0",1770064217755,3.68597574,103.56,103.52,2.98302503]
["bitfinex-derivatives","SOLF0:USTF0",1770064218050,3.68597574,103.56,103.51,11.68512503]
["bitfinex-derivatives","SOLF0:USTF0",1770064218957,3.68597574,103.56,103.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770064220149,3.68597574,103.56,103.51,12.38637162]
["bitfinex-derivatives","SOLF0:USTF0",1770064220357,11.67922503,103.59,103.53,2.98302503]
["bitfinex-derivatives","SOLF0:USTF0",1770064220551,135.2244,103.62,103.54,6.66729665]
["bitfinex-derivatives","SOLF0:USTF0",1770064220755,6.56988419,103.61,103.55,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064221056,3.58685916,103.61,103.55,6.66729665]
["bitfinex-derivatives","SOLF0:USTF0",1770064221557,6.56988419,103.59,103.53,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064222356,6.56988419,103.59,103.53,12.38467162]
["bitfinex-derivatives","SOLF0:USTF0",1770064222660,6.56988419,103.58,103.51,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064222959,6.56988419,103.58,103.52,12.38547162]
["bitfinex-derivatives","SOLF0:USTF0",1770064223156,6.56988419,103.58,103.53,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064223751,6.56988419,103.58,103.53,12.38457162]
["bitfinex-derivatives","SOLF0:USTF0",1770064223954,2.98302503,103.59,103.54,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064224354,229.46215916,103.6,103.54,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064225257,3.58685916,103.59,103.54,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064225458,12.28245916,103.59,103.54,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064226462,3.58685916,103.59,103.54,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064227166,3.58685916,103.58,103.52,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064228262,3.58685916,103.57,103.52,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064228458,3.58685916,103.57,103.49,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064228662,142.7392267,103.58,103.51,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064228663,218.14,103.58,103.51,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064228864,221.72685916,103.58,103.51,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064229065,221.72685916,103.58,103.52,12.38527162]
["bitfinex-derivatives","SOLF0:USTF0",1770064229262,3.58685916,103.58,103.52,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064229466,12.28225916,103.6,103.52,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064229865,12.28225916,103.6,103.54,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770064230465,3.58685916,103.59,103.53,12.38467162]
["bitfinex-derivatives","SOLF0:USTF0",1770064230769,3.58685916,103.58,103.51,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064231359,3.58685916,103.57,103.49,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064232374,12.28435916,103.57,103.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770064234369,3.58685916,103.55,103.48,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064235473,3.58685916,103.55,103.49,12.38797162]
["bitfinex-derivatives","SOLF0:USTF0",1770064235974,12.28565916,103.55,103.49,12.38797162]
["bitfinex-derivatives","SOLF0:USTF0",1770064236671,3.58685916,103.55,103.49,12.38797162]
["bitfinex-derivatives","SOLF0:USTF0",1770064237175,3.58685916,103.57,103.5,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770064237375,3.58685916,103.57,103.5,12.38717162]
["bitfinex-derivatives","SOLF0:USTF0",1770064238075,3.58685916,103.56,103.5,12.38717162]
["bitfinex-derivatives","SOLF0:USTF0",1770064238277,229.05380518,103.58,103.51,12.38627162]
["bitfinex-derivatives","SOLF0:USTF0",1770064238577,221.58685916,103.58,103.52,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064238774,3.58685916,103.64,103.54,3.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1770064239075,135.2513,103.6,103.51,36.13842599]
["bitfinex-derivatives","SOLF0:USTF0",1770064239275,135.2513,103.6,103.49,135.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770064239276,135.2513,103.6,103.53,36.13842599]
["bitfinex-derivatives","SOLF0:USTF0",1770064239468,142.69684602,103.62,103.53,36.13842599]
["bitfinex-derivatives","SOLF0:USTF0",1770064239670,135.2378,103.61,103.53,36.13842599]
["bitfinex-derivatives","SOLF0:USTF0",1770064239866,8.6955,103.59,103.53,36.13842599]
["bitfinex-derivatives","SOLF0:USTF0",1770064240265,8.6947,103.6,103.53,44.83882599]
["bitfinex-derivatives","SOLF0:USTF0",1770064240567,135.2378,103.61,103.53,36.13842599]
["bitfinex-derivatives","SOLF0:USTF0",1770064241478,135.2768,103.58,103.51,36.18995033]
["bitfinex-derivatives","SOLF0:USTF0",1770064241875,142.74374602,103.58,103.51,36.18995033]
["bitfinex-derivatives","SOLF0:USTF0",1770064242471,135.2908,103.57,103.49,36.24959724]
["bitfinex-derivatives","SOLF0:USTF0",1770064243373,8.6989,103.55,103.49,36.24959724]
["bitfinex-derivatives","SOLF0:USTF0",1770064244175,8.6998,103.54,103.49,36.24959724]
["bitfinex-derivatives","SOLF0:USTF0",1770064245677,227.00694602,103.56,103.49,36.24959724]
["bitfinex-derivatives","SOLF0:USTF0",1770064246173,8.6997,103.54,103.49,36.24959724]
["bitfinex-derivatives","SOLF0:USTF0",1770064247878,363.45234602,103.56,103.49,36.24959724]
["bitfinex-derivatives","SOLF0:USTF0",1770064248378,8.6997,103.54,103.49,36.24959724]
["bitfinex-derivatives","SOLF0:USTF0",1770064250777,7.46694602,103.53,103.46,36.25636483]
["bitfinex-derivatives","SOLF0:USTF0",1770064251273,8.7006,103.53,103.48,36.25636483]
["bitfinex-derivatives","SOLF0:USTF0",1770064251482,7.46694602,103.53,103.46,36.25636483]
["bitfinex-derivatives","SOLF0:USTF0",1770064251682,135.3553,103.52,103.43,36.25636483]
["bitfinex-derivatives","SOLF0:USTF0",1770064251883,229.72694602,103.51,103.43,36.25636483]
["bitfinex-derivatives","SOLF0:USTF0",1770064252083,222.26,103.51,103.45,36.24960655]
["bitfinex-derivatives","SOLF0:USTF0",1770064252376,222.44,103.52,103.45,36.24960655]
["bitfinex-derivatives","SOLF0:USTF0",1770064252576,8.703,103.51,103.45,36.24960655]
["bitfinex-derivatives","SOLF0:USTF0",1770064252777,357.7956,103.52,103.45,36.24960655]
["bitfinex-derivatives","SOLF0:USTF0",1770064253482,8.703,103.5,103.45,36.24960655]
["bitfinex-derivatives","SOLF0:USTF0",1770064255881,8.7039,103.49,103.45,36.24960655]
["bitfinex-derivatives","SOLF0:USTF0",1770064256081,135.3812,103.5,103.41,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064256285,135.4246,103.47,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064256586,8.7073,103.45,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064257273,8.7082,103.44,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064257979,224.66,103.45,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064258181,16.17404602,103.46,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064258380,232.46694602,103.46,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064259283,8.7073,103.45,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064260181,225.0,103.46,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064260483,135.4331,103.46,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064260679,361.5531,103.46,103.39,36.65208541]
["bitfinex-derivatives","SOLF0:USTF0",1770064260980,135.4623,103.44,103.37,36.64535969]
["bitfinex-derivatives","SOLF0:USTF0",1770064261188,135.5147,103.4,103.28,135.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770064261376,361.9873,103.39,103.29,7.46694602]
["bitfinex-derivatives","SOLF0:USTF0",1770064261576,226.46,103.39,103.31,7.46694602]
["bitfinex-derivatives","SOLF0:USTF0",1770064261780,226.46,103.39,103.33,7.46694602]
["bitfinex-derivatives","SOLF0:USTF0",1770064261980,235.3498,103.42,103.35,7.46694602]
["bitfinex-derivatives","SOLF0:USTF0",1770064262280,226.8,103.45,103.37,7.46694602]
["bitfinex-derivatives","SOLF0:USTF0",1770064263186,135.4429,103.46,103.38,28.59726124]
["bitfinex-derivatives","SOLF0:USTF0",1770064263382,8.7082,103.44,103.38,28.59726124]
["bitfinex-derivatives","SOLF0:USTF0",1770064264586,227.5,103.45,103.38,28.59726124]
["bitfinex-derivatives","SOLF0:USTF0",1770064264786,363.529,103.48,103.4,28.44023374]
["bitfinex-derivatives","SOLF0:USTF0",1770064264984,135.4226,103.47,103.4,28.44023374]
["bitfinex-derivatives","SOLF0:USTF0",1770064265187,8.7072,103.45,103.4,28.44023374]
["bitfinex-derivatives","SOLF0:USTF0",1770064265383,135.4226,103.47,103.4,28.44023374]
["bitfinex-derivatives","SOLF0:USTF0",1770064265888,8.7073,103.45,103.4,28.44023374]
["bitfinex-derivatives","SOLF0:USTF0",1770064266887,8.7073,103.45,103.38,35.92658701]
["bitfinex-derivatives","SOLF0:USTF0",1770064267084,8.7073,103.45,103.38,44.63958701]
["bitfinex-derivatives","SOLF0:USTF0",1770064267284,135.4226,103.47,103.39,28.45964099]
["bitfinex-derivatives","SOLF0:USTF0",1770064268294,364.649,103.48,103.4,35.8933581]
["bitfinex-derivatives","SOLF0:USTF0",1770064269097,8.7064,103.47,103.4,35.8933581]
["bitfinex-derivatives","SOLF0:USTF0",1770064269394,365.2549,103.46,103.38,35.8933581]
["bitfinex-derivatives","SOLF0:USTF0",1770064269792,373.9621,103.46,103.39,28.42641208]
["bitfinex-derivatives","SOLF0:USTF0",1770064270597,8.7075,103.45,103.39,28.42641208]
["bitfinex-derivatives","SOLF0:USTF0",1770064270992,365.2549,103.46,103.39,28.42641208]
["bitfinex-derivatives","SOLF0:USTF0",1770064271688,238.5271,103.46,103.39,28.42641208]
["bitfinex-derivatives","SOLF0:USTF0",1770064271888,8.7071,103.46,103.39,28.42641208]
["bitfinex-derivatives","SOLF0:USTF0",1770064272091,231.52,103.48,103.41,28.41149839]
["bitfinex-derivatives","SOLF0:USTF0",1770064273198,231.52,103.48,103.42,28.41149839]
["bitfinex-derivatives","SOLF0:USTF0",1770064273199,8.7048,103.48,103.42,28.41149839]
["bitfinex-derivatives","SOLF0:USTF0",1770064273395,367.4553,103.49,103.42,28.41149839]
["bitfinex-derivatives","SOLF0:USTF0",1770064273896,8.7056,103.47,103.42,28.41149839]
["bitfinex-derivatives","SOLF0:USTF0",1770064275296,62.0,103.51,103.43,28.39419346]
["bitfinex-derivatives","SOLF0:USTF0",1770064275495,135.3434,103.53,103.43,28.39419346]
["bitfinex-derivatives","SOLF0:USTF0",1770064275699,232.94,103.52,103.43,28.39419346]
["bitfinex-derivatives","SOLF0:USTF0",1770064275898,232.94,103.52,103.45,28.39419346]
["bitfinex-derivatives","SOLF0:USTF0",1770064276194,368.2959,103.52,103.45,28.39419346]
["bitfinex-derivatives","SOLF0:USTF0",1770064276493,368.2959,103.52,103.43,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064276494,135.3826,103.5,103.43,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064277201,8.7056,103.47,103.41,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064277499,233.6,103.48,103.4,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064277797,8.7056,103.47,103.41,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064277997,369.0082,103.48,103.41,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064278903,233.6,103.48,103.41,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064279297,377.46954602,103.5,103.41,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064279502,370.0026,103.5,103.41,28.35591001]
["bitfinex-derivatives","SOLF0:USTF0",1770064279802,8.7047,103.48,103.42,28.3638033]
["bitfinex-derivatives","SOLF0:USTF0",1770064280695,270.8278,103.48,103.42,28.3638033]
["bitfinex-derivatives","SOLF0:USTF0",1770064281300,270.8278,103.48,103.39,28.35746579]
["bitfinex-derivatives","SOLF0:USTF0",1770064282297,8.7066,103.46,103.4,28.36437292]
["bitfinex-derivatives","SOLF0:USTF0",1770064282798,8.7056,103.47,103.41,37.07477292]
["bitfinex-derivatives","SOLF0:USTF0",1770064283005,142.84954602,103.5,103.42,28.36437292]
["bitfinex-derivatives","SOLF0:USTF0",1770064283500,8.7055,103.48,103.42,28.36437292]
["bitfinex-derivatives","SOLF0:USTF0",1770064283898,8.7058,103.47,103.42,28.36437292]
["bitfinex-derivatives","SOLF0:USTF0",1770064286196,235.32,103.49,103.43,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064286401,142.82874602,103.52,103.43,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064286606,236.02,103.51,103.43,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064286903,244.7222,103.51,103.44,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770064287207,236.02,103.51,103.45,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064287407,236.32,103.53,103.45,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064287602,236.32,103.53,103.46,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064287603,8.7016,103.52,103.46,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064287810,236.32,103.53,103.46,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064288008,142.77984602,103.56,103.46,28.35979778]
["bitfinex-derivatives","SOLF0:USTF0",1770064288403,245.76814605,103.56,103.49,28.36336633]
["bitfinex-derivatives","SOLF0:USTF0",1770064288605,7.46694602,103.58,103.49,28.36336633]
["bitfinex-derivatives","SOLF0:USTF0",1770064289106,7.46694602,103.58,103.51,28.36336633]
["bitfinex-derivatives","SOLF0:USTF0",1770064289307,142.74394602,103.58,103.48,28.36336633]
["bitfinex-derivatives","SOLF0:USTF0",1770064290110,8.6972,103.57,103.5,28.39681232]
["bitfinex-derivatives","SOLF0:USTF0",1770064290710,16.16324602,103.58,103.5,37.09961232]
["bitfinex-derivatives","SOLF0:USTF0",1770064290906,8.6963,103.58,103.51,28.39681232]
["bitfinex-derivatives","SOLF0:USTF0",1770064291106,373.64795344,103.59,103.51,28.39681232]
["bitfinex-derivatives","SOLF0:USTF0",1770064291107,236.7,103.59,103.51,28.39681232]
["bitfinex-derivatives","SOLF0:USTF0",1770064291312,245.3962,103.59,103.52,37.09781232]
["bitfinex-derivatives","SOLF0:USTF0",1770064291509,135.2471,103.61,103.5,135.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770064291510,7.46694602,103.62,103.53,28.39681232]
["bitfinex-derivatives","SOLF0:USTF0",1770064292215,236.78,103.63,103.55,28.43165924]
["bitfinex-derivatives","SOLF0:USTF0",1770064292713,8.693,103.62,103.55,28.43165924]
["bitfinex-derivatives","SOLF0:USTF0",1770064292912,236.78,103.63,103.55,28.43165924]
["bitfinex-derivatives","SOLF0:USTF0",1770064293412,236.78,103.63,103.54,135.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770064293413,245.4721,103.63,103.56,28.43165924]
["bitfinex-derivatives","SOLF0:USTF0",1770064293912,8.6921,103.63,103.56,28.43165924]
["bitfinex-derivatives","SOLF0:USTF0",1770064294107,244.64694602,103.64,103.56,28.43165924]
["bitfinex-derivatives","SOLF0:USTF0",1770064294305,237.18,103.64,103.56,28.43165924]
["bitfinex-derivatives","SOLF0:USTF0",1770064294506,135.2015,103.64,103.55,28.44535165]
["bitfinex-derivatives","SOLF0:USTF0",1770064294703,142.65803111,103.64,103.55,28.44535165]
["bitfinex-derivatives","SOLF0:USTF0",1770064295113,7.45653111,103.62,103.55,28.44535165]
["bitfinex-derivatives","SOLF0:USTF0",1770064295515,237.54,103.63,103.55,28.44535165]
["bitfinex-derivatives","SOLF0:USTF0",1770064295714,8.693,103.62,103.55,28.44535165]
["bitfinex-derivatives","SOLF0:USTF0",1770064295912,7.45653111,103.62,103.53,28.44535165]
["bitfinex-derivatives","SOLF0:USTF0",1770064296409,8.6938,103.61,103.54,37.13281763]
["bitfinex-derivatives","SOLF0:USTF0",1770064296614,8.6938,103.61,103.55,28.43321763]
["bitfinex-derivatives","SOLF0:USTF0",1770064297112,135.238,103.61,103.53,28.43321763]
["bitfinex-derivatives","SOLF0:USTF0",1770064297616,7.45653111,103.6,103.53,28.43321763]
["bitfinex-derivatives","SOLF0:USTF0",1770064297912,245.11653111,103.62,103.53,28.43321763]
["bitfinex-derivatives","SOLF0:USTF0",1770064298414,253.80983111,103.62,103.54,37.12067749]
["bitfinex-derivatives","SOLF0:USTF0",1770064298606,245.11653111,103.62,103.54,37.12067749]
["bitfinex-derivatives","SOLF0:USTF0",1770064298806,8.6949,103.6,103.54,28.42127749]
["bitfinex-derivatives","SOLF0:USTF0",1770064299108,16.15143111,103.6,103.54,28.42127749]
["bitfinex-derivatives","SOLF0:USTF0",1770064300909,7.45653111,103.6,103.54,28.42127749]
["bitfinex-derivatives","SOLF0:USTF0",1770064301112,253.81023111,103.62,103.54,37.12087749]
["bitfinex-derivatives","SOLF0:USTF0",1770064301313,245.11653111,103.62,103.54,37.12087749]
["bitfinex-derivatives","SOLF0:USTF0",1770064301514,380.34163111,103.62,103.54,28.42127749]
["bitfinex-derivatives","SOLF0:USTF0",1770064302321,8.6946,103.6,103.54,28.42127749]
["bitfinex-derivatives","SOLF0:USTF0",1770064304115,8.6938,103.61,103.54,28.42127749]
["bitfinex-derivatives","SOLF0:USTF0",1770064304517,8.6938,103.61,103.55,28.50903106]
["bitfinex-derivatives","SOLF0:USTF0",1770064304720,253.80943111,103.62,103.55,28.50903106]
["bitfinex-derivatives","SOLF0:USTF0",1770064305220,8.6938,103.61,103.55,28.50903106]
["bitfinex-derivatives","SOLF0:USTF0",1770064306414,253.80953111,103.62,103.55,37.20773106]
["bitfinex-derivatives","SOLF0:USTF0",1770064306620,253.80953111,103.62,103.56,28.53050671]
["bitfinex-derivatives","SOLF0:USTF0",1770064306918,8.693,103.62,103.56,28.53050671]
["bitfinex-derivatives","SOLF0:USTF0",1770064307223,142.61303111,103.68,103.58,28.53050671]
["bitfinex-derivatives","SOLF0:USTF0",1770064307523,8.6888,103.67,103.61,28.53050671]
["bitfinex-derivatives","SOLF0:USTF0",1770064307821,239.88,103.69,103.61,28.53050671]
["bitfinex-derivatives","SOLF0:USTF0",1770064308325,142.57733111,103.7,103.62,28.5141893]
["bitfinex-derivatives","SOLF0:USTF0",1770064308621,135.133,103.69,103.62,28.5141893]
["bitfinex-derivatives","SOLF0:USTF0",1770064309016,8.6897,103.66,103.62,28.5141893]
["bitfinex-derivatives","SOLF0:USTF0",1770064309214,8.6897,103.66,103.6,28.5141893]
["bitfinex-derivatives","SOLF0:USTF0",1770064311826,384.43617907,103.7,103.61,28.50706866]
["bitfinex-derivatives","SOLF0:USTF0",1770064312022,7.45653111,103.7,103.62,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064312220,142.55323111,103.72,103.62,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064312921,142.55323111,103.72,103.63,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064312922,135.1072,103.71,103.63,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064313123,142.53273111,103.74,103.64,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064313727,142.53273111,103.74,103.66,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064313934,142.50353111,103.76,103.66,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064314228,135.055,103.75,103.66,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064314431,142.52723111,103.74,103.66,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064314830,8.6846,103.72,103.66,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064317427,8.6854,103.71,103.66,28.4940838]
["bitfinex-derivatives","SOLF0:USTF0",1770064317733,8.6854,103.71,103.64,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770064317734,142.55353111,103.72,103.64,28.47400672]
["bitfinex-derivatives","SOLF0:USTF0",1770064318128,8.6873,103.69,103.64,28.47400672]
["bitfinex-derivatives","SOLF0:USTF0",1770064318523,7.45653111,103.68,103.61,28.46626823]
["bitfinex-derivatives","SOLF0:USTF0",1770064319130,16.14453111,103.68,103.61,28.46626823]
["bitfinex-derivatives","SOLF0:USTF0",1770064319329,7.45653111,103.68,103.61,28.46626823]
["bitfinex-derivatives","SOLF0:USTF0",1770064320633,7.45653111,103.68,103.62,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064320830,142.60333111,103.68,103.59,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064321024,7.45653111,103.66,103.59,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064321233,135.1617,103.67,103.59,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064321435,142.61823111,103.67,103.59,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064321833,16.14593111,103.67,103.6,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064322034,7.45653111,103.67,103.6,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064323439,8.6896,103.66,103.6,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064323635,142.61803111,103.67,103.6,28.53331253]
["bitfinex-derivatives","SOLF0:USTF0",1770064324735,8.6913,103.64,103.57,37.24264999]
["bitfinex-derivatives","SOLF0:USTF0",1770064324937,8.6913,103.64,103.57,28.54554999]
["bitfinex-derivatives","SOLF0:USTF0",1770064325238,142.64643111,103.65,103.57,28.54554999]
["bitfinex-derivatives","SOLF0:USTF0",1770064325438,7.45653111,103.63,103.57,28.54554999]
["bitfinex-derivatives","SOLF0:USTF0",1770064326134,7.45653111,103.63,103.55,28.54713268]
["bitfinex-derivatives","SOLF0:USTF0",1770064326331,7.45653111,103.61,103.53,28.54713268]
["bitfinex-derivatives","SOLF0:USTF0",1770064327038,16.15033111,103.61,103.54,28.54713268]
["bitfinex-derivatives","SOLF0:USTF0",1770064327433,8.6947,103.6,103.54,28.54713268]
["bitfinex-derivatives","SOLF0:USTF0",1770064330637,8.6955,103.59,103.54,28.54713268]
["bitfinex-derivatives","SOLF0:USTF0",1770064332338,8.6963,103.58,103.51,28.56573505]
["bitfinex-derivatives","SOLF0:USTF0",1770064332536,142.72033111,103.59,103.51,28.56573505]
["bitfinex-derivatives","SOLF0:USTF0",1770064332739,7.45653111,103.59,103.51,28.56573505]
["bitfinex-derivatives","SOLF0:USTF0",1770064333039,7.45653111,103.61,103.53,28.56573505]
["bitfinex-derivatives","SOLF0:USTF0",1770064333243,152.5909,103.64,103.54,28.56573505]
["bitfinex-derivatives","SOLF0:USTF0",1770064333244,7.45653111,103.63,103.54,28.56573505]
["bitfinex-derivatives","SOLF0:USTF0",1770064333741,7.45653111,103.63,103.53,135.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770064333742,8.6937,103.62,103.56,28.56573505]
["bitfinex-derivatives","SOLF0:USTF0",1770064334131,7.45653111,103.61,103.53,37.28853193]
["bitfinex-derivatives","SOLF0:USTF0",1770064334338,7.45653111,103.61,103.54,28.58873193]
["bitfinex-derivatives","SOLF0:USTF0",1770064334538,8.6955,103.59,103.54,28.58873193]
["bitfinex-derivatives","SOLF0:USTF0",1770064335940,8.6964,103.58,103.52,28.58873193]
["bitfinex-derivatives","SOLF0:USTF0",1770064336132,142.72093111,103.59,103.52,28.58873193]
["bitfinex-derivatives","SOLF0:USTF0",1770064337541,8.6973,103.57,103.52,28.58873193]
["bitfinex-derivatives","SOLF0:USTF0",1770064337739,7.45653111,103.58,103.52,28.58873193]
["bitfinex-derivatives","SOLF0:USTF0",1770064338346,142.73473111,103.58,103.5,28.59007769]
["bitfinex-derivatives","SOLF0:USTF0",1770064339441,8.698,103.56,103.5,28.59007769]
["bitfinex-derivatives","SOLF0:USTF0",1770064340440,8.698,103.56,103.51,28.58525171]
["bitfinex-derivatives","SOLF0:USTF0",1770064341845,7.45653111,103.56,103.49,28.58525171]
["bitfinex-derivatives","SOLF0:USTF0",1770064342237,8.6989,103.55,103.5,28.58260235]
["bitfinex-derivatives","SOLF0:USTF0",1770064342841,135.2782,103.58,103.5,28.58260235]
["bitfinex-derivatives","SOLF0:USTF0",1770064343035,142.73473111,103.58,103.5,28.58260235]
["bitfinex-derivatives","SOLF0:USTF0",1770064343543,135.2921,103.57,103.5,28.58260235]
["bitfinex-derivatives","SOLF0:USTF0",1770064343941,7.45653111,103.56,103.5,28.58260235]
["bitfinex-derivatives","SOLF0:USTF0",1770064344341,8.6995,103.55,103.5,28.58260235]
["bitfinex-derivatives","SOLF0:USTF0",1770064344749,7.45653111,103.56,103.5,28.58260235]
["bitfinex-derivatives","SOLF0:USTF0",1770064344943,135.331,103.54,103.48,24.21011569]
["bitfinex-derivatives","SOLF0:USTF0",1770064345246,142.78753111,103.54,103.48,24.21011569]
["bitfinex-derivatives","SOLF0:USTF0",1770064345846,8.7013,103.52,103.48,24.21011569]
["bitfinex-derivatives","SOLF0:USTF0",1770064346146,135.3437,103.53,103.46,24.20620328]
["bitfinex-derivatives","SOLF0:USTF0",1770064346347,8.7027,103.51,103.46,24.20620328]
["bitfinex-derivatives","SOLF0:USTF0",1770064347043,385.34753111,103.54,103.46,24.20620328]
["bitfinex-derivatives","SOLF0:USTF0",1770064347346,385.34753111,103.54,103.47,24.20620328]
["bitfinex-derivatives","SOLF0:USTF0",1770064347545,142.78753111,103.54,103.47,24.20620328]
["bitfinex-derivatives","SOLF0:USTF0",1770064347844,8.7014,103.52,103.47,24.20620328]
["bitfinex-derivatives","SOLF0:USTF0",1770064350246,8.7031,103.5,103.45,24.21493586]
["bitfinex-derivatives","SOLF0:USTF0",1770064353149,8.7023,103.51,103.45,24.21493586]
["bitfinex-derivatives","SOLF0:USTF0",1770064354448,8.7023,103.51,103.46,24.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1770064354647,8.7023,103.51,103.4,17.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770064354648,142.84850921,103.51,103.44,24.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1770064354942,7.47460921,103.51,103.44,24.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1770064355343,135.3455,103.53,103.44,24.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1770064355344,7.47460921,103.53,103.44,24.03904164]
["bitfinex-derivatives","SOLF0:USTF0",1770064355949,8.702,103.52,103.46,23.96742426]
["bitfinex-derivatives","SOLF0:USTF0",1770064356147,7.47460921,103.53,103.46,23.96742426]
["bitfinex-derivatives","SOLF0:USTF0",1770064357046,7.47460921,103.53,103.46,32.67362426]
["bitfinex-derivatives","SOLF0:USTF0",1770064357047,16.17570921,103.53,103.46,32.67362426]
["bitfinex-derivatives","SOLF0:USTF0",1770064357244,16.17570921,103.53,103.47,23.96742426]
["bitfinex-derivatives","SOLF0:USTF0",1770064357245,8.7011,103.53,103.47,23.96742426]
["bitfinex-derivatives","SOLF0:USTF0",1770064358451,8.7011,103.53,103.48,23.95944038]
["bitfinex-derivatives","SOLF0:USTF0",1770064360448,142.81940921,103.53,103.46,23.95939235]
["bitfinex-derivatives","SOLF0:USTF0",1770064361355,8.7028,103.51,103.46,23.95939235]
["bitfinex-derivatives","SOLF0:USTF0",1770064361748,142.81940921,103.53,103.46,23.95939235]
["bitfinex-derivatives","SOLF0:USTF0",1770064362156,7.47460921,103.51,103.46,23.95939235]
["bitfinex-derivatives","SOLF0:USTF0",1770064362554,253.73460921,103.51,103.46,23.95939235]
["bitfinex-derivatives","SOLF0:USTF0",1770064362753,8.704,103.49,103.46,23.95939235]
["bitfinex-derivatives","SOLF0:USTF0",1770064363747,8.704,103.49,103.44,23.95660111]
["bitfinex-derivatives","SOLF0:USTF0",1770064367358,8.7032,103.5,103.45,23.95075075]
["bitfinex-derivatives","SOLF0:USTF0",1770064367954,8.7022,103.51,103.46,23.95029934]
["bitfinex-derivatives","SOLF0:USTF0",1770064368453,8.7015,103.52,103.47,23.95029934]
["bitfinex-derivatives","SOLF0:USTF0",1770064368655,7.47460921,103.55,103.47,23.95029934]
["bitfinex-derivatives","SOLF0:USTF0",1770064368859,7.47460921,103.57,103.48,23.95029934]
["bitfinex-derivatives","SOLF0:USTF0",1770064369058,142.74490921,103.59,103.49,23.95029934]
["bitfinex-derivatives","SOLF0:USTF0",1770064369359,7.47460921,103.57,103.51,23.95031938]
["bitfinex-derivatives","SOLF0:USTF0",1770064369559,135.3041,103.56,103.48,23.95031938]
["bitfinex-derivatives","SOLF0:USTF0",1770064370461,383.9041,103.56,103.48,23.95031938]
["bitfinex-derivatives","SOLF0:USTF0",1770064371365,8.6997,103.54,103.48,23.95031938]
["bitfinex-derivatives","SOLF0:USTF0",1770064373060,8.6997,103.54,103.42,164.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770064373061,8.7066,103.46,103.39,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770064373258,249.1,103.45,103.38,135.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770064373455,77.1,103.46,103.37,135.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770064373857,8.7072,103.45,103.38,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770064374165,142.93920921,103.44,103.36,23.92339684]
["bitfinex-derivatives","SOLF0:USTF0",1770064374966,394.03920921,103.44,103.36,23.92339684]
["bitfinex-derivatives","SOLF0:USTF0",1770064375163,267.28330921,103.44,103.36,32.63809684]
["bitfinex-derivatives","SOLF0:USTF0",1770064375466,259.8087,103.44,103.36,23.92339684]
["bitfinex-derivatives","SOLF0:USTF0",1770064376161,142.91020921,103.46,103.38,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770064376467,251.58,103.45,103.38,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770064376862,251.8,103.44,103.38,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770064377259,142.91020921,103.46,103.38,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770064377566,252.06,103.45,103.36,32.63749684]
["bitfinex-derivatives","SOLF0:USTF0",1770064377761,252.06,103.45,103.37,24.14706952]
["bitfinex-derivatives","SOLF0:USTF0",1770064378766,252.06,103.45,103.37,32.86096952]
["bitfinex-derivatives","SOLF0:USTF0",1770064378967,252.06,103.45,103.38,24.16460565]
["bitfinex-derivatives","SOLF0:USTF0",1770064379868,260.7673,103.45,103.38,32.87770565]
["bitfinex-derivatives","SOLF0:USTF0",1770064380168,260.7673,103.45,103.39,24.23490925]
["bitfinex-derivatives","SOLF0:USTF0",1770064380869,7.47460921,103.46,103.4,24.23490925]
["bitfinex-derivatives","SOLF0:USTF0",1770064381068,253.26,103.45,103.4,24.23490925]
["bitfinex-derivatives","SOLF0:USTF0",1770064382464,253.8,103.45,103.4,24.23490925]
["bitfinex-derivatives","SOLF0:USTF0",1770064382665,253.8,103.45,103.38,24.23723741]
["bitfinex-derivatives","SOLF0:USTF0",1770064382966,7.47460921,103.44,103.38,24.23723741]
["bitfinex-derivatives","SOLF0:USTF0",1770064383470,261.55460921,103.44,103.38,24.23723741]
["bitfinex-derivatives","SOLF0:USTF0",1770064384371,261.55460921,103.44,103.38,32.95023741]
["bitfinex-derivatives","SOLF0:USTF0",1770064385473,261.55460921,103.44,103.39,24.2422043]
["bitfinex-derivatives","SOLF0:USTF0",1770064386771,254.08,103.44,103.39,24.2422043]
["bitfinex-derivatives","SOLF0:USTF0",1770064386968,16.18090921,103.47,103.4,24.24642803]
["bitfinex-derivatives","SOLF0:USTF0",1770064387167,255.5,103.46,103.4,24.24642803]
["bitfinex-derivatives","SOLF0:USTF0",1770064387368,255.5,103.47,103.42,24.24642803]
["bitfinex-derivatives","SOLF0:USTF0",1770064387572,7.47460921,103.49,103.43,32.95532803]
["bitfinex-derivatives","SOLF0:USTF0",1770064387772,263.03460921,103.49,103.43,32.95532803]
["bitfinex-derivatives","SOLF0:USTF0",1770064388377,263.03460921,103.49,103.43,24.24642803]
["bitfinex-derivatives","SOLF0:USTF0",1770064388973,271.73850921,103.49,103.43,32.95522803]
["bitfinex-derivatives","SOLF0:USTF0",1770064389377,263.03460921,103.49,103.43,32.95522803]
["bitfinex-derivatives","SOLF0:USTF0",1770064389575,135.3112,103.56,103.46,24.27581436]
["bitfinex-derivatives","SOLF0:USTF0",1770064389781,7.47460921,103.54,103.46,24.27581436]
["bitfinex-derivatives","SOLF0:USTF0",1770064390276,8.7005,103.53,103.47,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770064390675,7.47460921,103.54,103.48,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770064392778,7.47460921,103.54,103.45,24.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1770064392974,16.17600921,103.52,103.45,24.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1770064393377,7.47460921,103.52,103.45,24.31451186]
["bitfinex-derivatives","SOLF0:USTF0",1770064394382,7.47460921,103.52,103.45,33.02171186]
["bitfinex-derivatives","SOLF0:USTF0",1770064395383,16.17600921,103.52,103.45,33.02171186]
["bitfinex-derivatives","SOLF0:USTF0",1770064398097,16.17600921,103.52,103.46,24.26716046]
["bitfinex-derivatives","SOLF0:USTF0",1770064398385,8.7014,103.52,103.46,24.26716046]
["bitfinex-derivatives","SOLF0:USTF0",1770064398576,7.47460921,103.56,103.47,24.26716046]
["bitfinex-derivatives","SOLF0:USTF0",1770064399278,8.6977,103.57,103.5,24.26305659]
["bitfinex-derivatives","SOLF0:USTF0",1770064399682,8.6977,103.57,103.51,32.96505659]
["bitfinex-derivatives","SOLF0:USTF0",1770064400586,8.6964,103.58,103.52,32.96436426]
["bitfinex-derivatives","SOLF0:USTF0",1770064400986,8.6964,103.58,103.52,24.26306426]
["bitfinex-derivatives","SOLF0:USTF0",1770064401385,16.17170921,103.57,103.5,32.97820185]
["bitfinex-derivatives","SOLF0:USTF0",1770064401783,16.17170921,103.57,103.51,24.27600185]
["bitfinex-derivatives","SOLF0:USTF0",1770064401983,16.17090921,103.59,103.52,24.27600185]
["bitfinex-derivatives","SOLF0:USTF0",1770064402385,7.47460921,103.59,103.52,24.27600185]
["bitfinex-derivatives","SOLF0:USTF0",1770064403390,7.47460921,103.59,103.53,24.29432118]
["bitfinex-derivatives","SOLF0:USTF0",1770064404889,255.98,103.6,103.53,24.29432118]
["bitfinex-derivatives","SOLF0:USTF0",1770064405390,7.47460921,103.59,103.53,24.29432118]
["bitfinex-derivatives","SOLF0:USTF0",1770064406291,8.6963,103.58,103.53,24.29432118]
["bitfinex-derivatives","SOLF0:USTF0",1770064406791,7.47460921,103.59,103.53,24.29432118]
["bitfinex-derivatives","SOLF0:USTF0",1770064408392,8.6972,103.57,103.53,24.29432118]
["bitfinex-derivatives","SOLF0:USTF0",1770064408983,7.47460921,103.57,103.48,24.29179285]
["bitfinex-derivatives","SOLF0:USTF0",1770064409788,135.303,103.56,103.47,332.26]
["bitfinex-derivatives","SOLF0:USTF0",1770064409996,135.303,103.56,103.48,24.29179285]
["bitfinex-derivatives","SOLF0:USTF0",1770064410200,7.47460921,103.55,103.48,24.29179285]
["bitfinex-derivatives","SOLF0:USTF0",1770064410391,142.79530921,103.55,103.48,24.29179285]
["bitfinex-derivatives","SOLF0:USTF0",1770064410598,7.47460921,103.53,103.46,24.29179285]
["bitfinex-derivatives","SOLF0:USTF0",1770064410798,8.7015,103.52,103.46,24.29179285]
["bitfinex-derivatives","SOLF0:USTF0",1770064412098,8.7024,103.51,103.46,24.29179285]
["bitfinex-derivatives","SOLF0:USTF0",1770064412292,135.3577,103.52,103.46,24.29179285]
["bitfinex-derivatives","SOLF0:USTF0",1770064412494,135.3577,103.52,103.44,24.42412595]
["bitfinex-derivatives","SOLF0:USTF0",1770064412495,142.84340921,103.51,103.44,24.42412595]
["bitfinex-derivatives","SOLF0:USTF0",1770064412701,8.7038,103.49,103.44,24.42412595]
["bitfinex-derivatives","SOLF0:USTF0",1770064413795,16.17840921,103.49,103.41,24.46399654]
["bitfinex-derivatives","SOLF0:USTF0",1770064413991,142.87720921,103.49,103.41,24.46399654]
["bitfinex-derivatives","SOLF0:USTF0",1770064414192,401.45720921,103.49,103.41,24.46399654]
["bitfinex-derivatives","SOLF0:USTF0",1770064414793,8.7048,103.48,103.41,24.46399654]
["bitfinex-derivatives","SOLF0:USTF0",1770064415998,7.47460921,103.45,103.38,24.4915989]
["bitfinex-derivatives","SOLF0:USTF0",1770064416400,16.19119984,103.46,103.39,24.4915989]
["bitfinex-derivatives","SOLF0:USTF0",1770064416601,8.707,103.46,103.39,24.4915989]
["bitfinex-derivatives","SOLF0:USTF0",1770064417399,135.4509,103.45,103.37,24.50153111]
["bitfinex-derivatives","SOLF0:USTF0",1770064418098,8.7081,103.44,103.37,24.50153111]
["bitfinex-derivatives","SOLF0:USTF0",1770064418799,8.7081,103.44,103.38,24.51925186]
["bitfinex-derivatives","SOLF0:USTF0",1770064418996,8.7091,103.43,103.38,24.51925186]
["bitfinex-derivatives","SOLF0:USTF0",1770064420196,8.71,103.42,103.36,24.43609157]
["bitfinex-derivatives","SOLF0:USTF0",1770064420395,16.19419984,103.42,103.36,24.43609157]
["bitfinex-derivatives","SOLF0:USTF0",1770064420601,8.71,103.42,103.36,24.43609157]
["bitfinex-derivatives","SOLF0:USTF0",1770064420801,276.23299984,103.44,103.36,24.43609157]
["bitfinex-derivatives","SOLF0:USTF0",1770064421197,16.19299984,103.44,103.36,24.43609157]
["bitfinex-derivatives","SOLF0:USTF0",1770064422002,8.7093,103.43,103.36,24.43609157]
["bitfinex-derivatives","SOLF0:USTF0",1770064422306,260.38,103.45,103.36,24.43609157]
["bitfinex-derivatives","SOLF0:USTF0",1770064422607,403.23769984,103.46,103.36,24.43609157]
["bitfinex-derivatives","SOLF0:USTF0",1770064423506,8.7079,103.45,103.37,24.48925809]
["bitfinex-derivatives","SOLF0:USTF0",1770064424307,8.7062,103.47,103.39,24.50178601]
["bitfinex-derivatives","SOLF0:USTF0",1770064425098,8.7065,103.46,103.4,24.51765656]
["bitfinex-derivatives","SOLF0:USTF0",1770064427204,8.7055,103.47,103.4,24.51765656]
["bitfinex-derivatives","SOLF0:USTF0",1770064427900,8.7064,103.46,103.4,24.51765656]
["bitfinex-derivatives","SOLF0:USTF0",1770064428307,135.4211,103.47,103.4,24.51765656]
["bitfinex-derivatives","SOLF0:USTF0",1770064428508,7.48419984,103.46,103.4,24.51765656]
["bitfinex-derivatives","SOLF0:USTF0",1770064429001,142.91909984,103.46,103.36,24.56085882]
["bitfinex-derivatives","SOLF0:USTF0",1770064430108,8.7083,103.44,103.38,24.58383317]
["bitfinex-derivatives","SOLF0:USTF0",1770064430811,7.48419984,103.46,103.39,24.59521249]
["bitfinex-derivatives","SOLF0:USTF0",1770064431006,142.89219984,103.48,103.39,24.59521249]
["bitfinex-derivatives","SOLF0:USTF0",1770064431906,8.7064,103.46,103.4,24.60155349]
["bitfinex-derivatives","SOLF0:USTF0",1770064432204,135.4208,103.47,103.4,24.60155349]
["bitfinex-derivatives","SOLF0:USTF0",1770064432509,142.91789984,103.46,103.37,24.6125589]
["bitfinex-derivatives","SOLF0:USTF0",1770064433106,142.91789984,103.46,103.38,24.50692155]
["bitfinex-derivatives","SOLF0:USTF0",1770064433606,135.4463,103.45,103.38,24.50692155]
["bitfinex-derivatives","SOLF0:USTF0",1770064433908,8.7089,103.43,103.38,24.50692155]
["bitfinex-derivatives","SOLF0:USTF0",1770064434206,142.94439984,103.44,103.38,24.50692155]
["bitfinex-derivatives","SOLF0:USTF0",1770064434411,7.48419984,103.42,103.34,24.51514759]
["bitfinex-derivatives","SOLF0:USTF0",1770064434801,260.88,103.43,103.36,24.51514759]
["bitfinex-derivatives","SOLF0:USTF0",1770064435211,8.7098,103.42,103.36,24.51514759]
["bitfinex-derivatives","SOLF0:USTF0",1770064435810,8.7098,103.42,103.37,24.48150806]
["bitfinex-derivatives","SOLF0:USTF0",1770064438613,16.19299984,103.44,103.37,24.48150806]
["bitfinex-derivatives","SOLF0:USTF0",1770064439114,7.48419984,103.44,103.38,24.3872686]
["bitfinex-derivatives","SOLF0:USTF0",1770064439513,142.94559984,103.44,103.38,24.3872686]
["bitfinex-derivatives","SOLF0:USTF0",1770064439917,8.7104,103.42,103.38,24.3872686]
["bitfinex-derivatives","SOLF0:USTF0",1770064441513,261.44,103.45,103.38,24.3872686]
["bitfinex-derivatives","SOLF0:USTF0",1770064441817,269.82419984,103.47,103.38,33.0995686]
["bitfinex-derivatives","SOLF0:USTF0",1770064442117,8.7073,103.45,103.39,24.35048443]
["bitfinex-derivatives","SOLF0:USTF0",1770064442720,8.7073,103.45,103.4,24.35048443]
["bitfinex-derivatives","SOLF0:USTF0",1770064442912,405.44499984,103.47,103.4,24.35048443]
["bitfinex-derivatives","SOLF0:USTF0",1770064443117,135.4469,103.45,103.38,24.33862187]
["bitfinex-derivatives","SOLF0:USTF0",1770064443318,142.93109984,103.45,103.38,24.33862187]
["bitfinex-derivatives","SOLF0:USTF0",1770064444518,8.7096,103.43,103.38,24.33862187]
["bitfinex-derivatives","SOLF0:USTF0",1770064448019,142.95849984,103.43,103.36,24.23547628]
["bitfinex-derivatives","SOLF0:USTF0",1770064448725,406.79849984,103.43,103.36,24.23547628]
["bitfinex-derivatives","SOLF0:USTF0",1770064449025,135.4864,103.42,103.34,32.91376778]
["bitfinex-derivatives","SOLF0:USTF0",1770064449226,135.4864,103.42,103.34,24.19776778]
["bitfinex-derivatives","SOLF0:USTF0",1770064449227,7.48419984,103.41,103.34,24.19776778]
["bitfinex-derivatives","SOLF0:USTF0",1770064450423,8.7115,103.4,103.35,24.19872486]
["bitfinex-derivatives","SOLF0:USTF0",1770064452129,264.46,103.42,103.35,32.91382486]
["bitfinex-derivatives","SOLF0:USTF0",1770064452326,164.4402,103.47,103.36,24.00800813]
["bitfinex-derivatives","SOLF0:USTF0",1770064452529,408.11109984,103.45,103.36,24.00800813]
["bitfinex-derivatives","SOLF0:USTF0",1770064453230,8.7089,103.43,103.38,24.02681527]
["bitfinex-derivatives","SOLF0:USTF0",1770064455328,135.4605,103.44,103.36,24.07119498]
["bitfinex-derivatives","SOLF0:USTF0",1770064455632,409.07869984,103.43,103.35,32.78599498]
["bitfinex-derivatives","SOLF0:USTF0",1770064455827,7.48419984,103.41,103.35,24.07119498]
["bitfinex-derivatives","SOLF0:USTF0",1770064457332,8.7116,103.4,103.35,24.07119498]
["bitfinex-derivatives","SOLF0:USTF0",1770064457832,7.48419984,103.41,103.35,24.07119498]
["bitfinex-derivatives","SOLF0:USTF0",1770064458624,409.21869984,103.43,103.35,24.07119498]
["bitfinex-derivatives","SOLF0:USTF0",1770064458828,273.74419984,103.43,103.36,24.16384307]
["bitfinex-derivatives","SOLF0:USTF0",1770064459533,274.00419984,103.43,103.36,24.16384307]
["bitfinex-derivatives","SOLF0:USTF0",1770064459932,8.7109,103.41,103.36,24.16384307]
["bitfinex-derivatives","SOLF0:USTF0",1770064462537,267.62,103.42,103.36,24.16384307]
["bitfinex-derivatives","SOLF0:USTF0",1770064463132,142.94469984,103.44,103.36,24.16384307]
["bitfinex-derivatives","SOLF0:USTF0",1770064463332,411.26469984,103.44,103.36,24.16384307]
["bitfinex-derivatives","SOLF0:USTF0",1770064464235,275.80419984,103.44,103.37,23.93046979]
["bitfinex-derivatives","SOLF0:USTF0",1770064465541,8.7098,103.42,103.37,23.93046979]
["bitfinex-derivatives","SOLF0:USTF0",1770064466536,8.709,103.43,103.37,23.93046979]
["bitfinex-derivatives","SOLF0:USTF0",1770064466742,8.709,103.43,103.38,23.90017904]
["bitfinex-derivatives","SOLF0:USTF0",1770064467941,8.7099,103.42,103.38,23.90017904]
["bitfinex-derivatives","SOLF0:USTF0",1770064468137,411.26539984,103.44,103.36,23.964189]
["bitfinex-derivatives","SOLF0:USTF0",1770064468343,7.48419984,103.42,103.36,23.964189]
["bitfinex-derivatives","SOLF0:USTF0",1770064469234,278.40419984,103.42,103.36,23.964189]
["bitfinex-derivatives","SOLF0:USTF0",1770064469439,8.7115,103.4,103.36,23.964189]
["bitfinex-derivatives","SOLF0:USTF0",1770064470840,8.7123,103.39,103.36,23.964189]
["bitfinex-derivatives","SOLF0:USTF0",1770064471046,414.27039984,103.42,103.36,23.964189]
["bitfinex-derivatives","SOLF0:USTF0",1770064472344,8.7124,103.39,103.34,23.89264224]
["bitfinex-derivatives","SOLF0:USTF0",1770064472541,142.99639984,103.4,103.32,23.89264224]
["bitfinex-derivatives","SOLF0:USTF0",1770064472746,272.84,103.39,103.32,23.89264224]
["bitfinex-derivatives","SOLF0:USTF0",1770064473349,8.714,103.37,103.32,23.89264224]
["bitfinex-derivatives","SOLF0:USTF0",1770064474144,8.7152,103.36,103.32,23.89264224]
["bitfinex-derivatives","SOLF0:USTF0",1770064474749,8.7148,103.37,103.32,23.89264224]
["bitfinex-derivatives","SOLF0:USTF0",1770064476347,142.99639984,103.4,103.33,23.77136721]
["bitfinex-derivatives","SOLF0:USTF0",1770064476348,8.7132,103.38,103.33,23.77136721]
["bitfinex-derivatives","SOLF0:USTF0",1770064477054,135.5268,103.39,103.33,23.77136721]
["bitfinex-derivatives","SOLF0:USTF0",1770064477355,7.49324626,103.38,103.33,23.77136721]
["bitfinex-derivatives","SOLF0:USTF0",1770064477656,8.7158,103.35,103.31,23.7121521]
["bitfinex-derivatives","SOLF0:USTF0",1770064477850,410.7118,103.37,103.31,23.7121521]
["bitfinex-derivatives","SOLF0:USTF0",1770064478259,8.7162,103.35,103.31,23.7121521]
["bitfinex-derivatives","SOLF0:USTF0",1770064479157,8.7149,103.36,103.31,23.7121521]
["bitfinex-derivatives","SOLF0:USTF0",1770064479552,283.47324626,103.38,103.31,23.7121521]
["bitfinex-derivatives","SOLF0:USTF0",1770064479751,135.5268,103.39,103.31,23.7121521]
["bitfinex-derivatives","SOLF0:USTF0",1770064479952,411.7268,103.39,103.31,23.7121521]
["bitfinex-derivatives","SOLF0:USTF0",1770064480347,411.7268,103.39,103.27,135.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770064480552,271.1155,103.37,103.27,23.75446473]
["bitfinex-derivatives","SOLF0:USTF0",1770064480752,143.03204626,103.38,103.28,23.75446473]
["bitfinex-derivatives","SOLF0:USTF0",1770064480949,8.7149,103.36,103.31,23.75446473]
["bitfinex-derivatives","SOLF0:USTF0",1770064481158,411.7266,103.39,103.31,23.75446473]
["bitfinex-derivatives","SOLF0:USTF0",1770064481359,8.715,103.36,103.31,23.75446473]
["bitfinex-derivatives","SOLF0:USTF0",1770064481559,135.5527,103.37,103.31,23.75446473]
["bitfinex-derivatives","SOLF0:USTF0",1770064481760,412.2727,103.37,103.31,23.75446473]
["bitfinex-derivatives","SOLF0:USTF0",1770064482059,8.7173,103.33,103.28,23.7578247]
["bitfinex-derivatives","SOLF0:USTF0",1770064483960,8.7166,103.34,103.28,23.7578247]
["bitfinex-derivatives","SOLF0:USTF0",1770064484455,276.78,103.36,103.28,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770064484758,276.78,103.36,103.29,23.57403646]
["bitfinex-derivatives","SOLF0:USTF0",1770064485159,7.49324626,103.37,103.3,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064485359,277.14,103.38,103.3,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064485861,285.8539,103.38,103.31,32.21008884]
["bitfinex-derivatives","SOLF0:USTF0",1770064486458,277.14,103.38,103.31,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064486659,8.7148,103.37,103.31,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064487363,8.715,103.36,103.31,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064488759,8.7159,103.35,103.31,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064489258,8.7149,103.36,103.31,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064490163,8.7139,103.38,103.31,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064490965,8.7139,103.38,103.31,32.21008884]
["bitfinex-derivatives","SOLF0:USTF0",1770064492467,8.7141,103.37,103.31,32.21008884]
["bitfinex-derivatives","SOLF0:USTF0",1770064492966,8.7141,103.37,103.31,23.49118884]
["bitfinex-derivatives","SOLF0:USTF0",1770064495069,8.7133,103.38,103.32,23.90331978]
["bitfinex-derivatives","SOLF0:USTF0",1770064498576,8.7133,103.38,103.33,23.94157782]
["bitfinex-derivatives","SOLF0:USTF0",1770064499778,8.7132,103.38,103.33,23.94157782]
["bitfinex-derivatives","SOLF0:USTF0",1770064500286,8.7124,103.39,103.34,24.01104652]
["bitfinex-derivatives","SOLF0:USTF0",1770064500776,7.49324626,103.39,103.32,24.01104652]
["bitfinex-derivatives","SOLF0:USTF0",1770064500979,143.01894626,103.39,103.32,24.01104652]
["bitfinex-derivatives","SOLF0:USTF0",1770064501378,8.7147,103.37,103.32,24.01104652]
["bitfinex-derivatives","SOLF0:USTF0",1770064502279,143.01894626,103.39,103.32,24.01104652]
["bitfinex-derivatives","SOLF0:USTF0",1770064502479,7.49324626,103.37,103.32,24.01104652]
["bitfinex-derivatives","SOLF0:USTF0",1770064502981,8.714,103.37,103.32,24.01104652]
["bitfinex-derivatives","SOLF0:USTF0",1770064503580,8.7132,103.38,103.32,24.01104652]
["bitfinex-derivatives","SOLF0:USTF0",1770064504378,7.49324626,103.39,103.33,23.89313957]
["bitfinex-derivatives","SOLF0:USTF0",1770064504379,8.7123,103.39,103.33,23.89313957]
["bitfinex-derivatives","SOLF0:USTF0",1770064504881,7.49324626,103.41,103.33,23.89313957]
["bitfinex-derivatives","SOLF0:USTF0",1770064505778,7.49324626,103.41,103.34,23.88119241]
["bitfinex-derivatives","SOLF0:USTF0",1770064506484,143.01954626,103.39,103.32,23.8805098]
["bitfinex-derivatives","SOLF0:USTF0",1770064506683,423.35954626,103.39,103.3,321.54]
["bitfinex-derivatives","SOLF0:USTF0",1770064506984,7.49324626,103.37,103.3,23.8805098]
["bitfinex-derivatives","SOLF0:USTF0",1770064507479,8.7157,103.35,103.3,23.8805098]
["bitfinex-derivatives","SOLF0:USTF0",1770064507881,7.49324626,103.37,103.3,23.8805098]
["bitfinex-derivatives","SOLF0:USTF0",1770064508178,8.7149,103.36,103.3,23.8805098]
["bitfinex-derivatives","SOLF0:USTF0",1770064508982,8.7158,103.35,103.3,23.8805098]
["bitfinex-derivatives","SOLF0:USTF0",1770064509886,8.7148,103.36,103.31,23.79968028]
["bitfinex-derivatives","SOLF0:USTF0",1770064510580,7.49324626,103.37,103.31,23.79968028]
["bitfinex-derivatives","SOLF0:USTF0",1770064510788,8.7137,103.38,103.32,23.7988211]
["bitfinex-derivatives","SOLF0:USTF0",1770064511085,423.83584626,103.41,103.32,23.7988211]
["bitfinex-derivatives","SOLF0:USTF0",1770064511287,289.5512,103.41,103.35,23.742953]
["bitfinex-derivatives","SOLF0:USTF0",1770064511487,288.33324626,103.41,103.35,23.742953]
["bitfinex-derivatives","SOLF0:USTF0",1770064511785,8.7125,103.39,103.35,23.742953]
["bitfinex-derivatives","SOLF0:USTF0",1770064513282,8.7132,103.38,103.33,23.7281211]
["bitfinex-derivatives","SOLF0:USTF0",1770064513781,143.01904626,103.39,103.33,23.7281211]
["bitfinex-derivatives","SOLF0:USTF0",1770064515288,8.7142,103.37,103.33,23.7281211]
["bitfinex-derivatives","SOLF0:USTF0",1770064515684,8.7142,103.37,103.31,23.77828492]
["bitfinex-derivatives","SOLF0:USTF0",1770064516582,8.7142,103.37,103.32,23.77744371]
["bitfinex-derivatives","SOLF0:USTF0",1770064516782,291.8931,103.39,103.32,23.77744371]
["bitfinex-derivatives","SOLF0:USTF0",1770064516984,8.7131,103.39,103.32,23.77744371]
["bitfinex-derivatives","SOLF0:USTF0",1770064518179,8.7131,103.39,103.33,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064518787,7.49324626,103.41,103.34,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064518987,7.49324626,103.39,103.32,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064519883,8.7139,103.38,103.32,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064520088,143.01954626,103.39,103.32,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064520288,7.49324626,103.39,103.32,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064520689,283.18,103.4,103.32,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064521089,8.7124,103.39,103.32,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064521386,283.18,103.4,103.32,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064521588,7.49324626,103.39,103.32,23.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1770064521991,283.18,103.4,103.33,23.76795861]
["bitfinex-derivatives","SOLF0:USTF0",1770064522190,7.49324626,103.39,103.31,23.76717199]
["bitfinex-derivatives","SOLF0:USTF0",1770064522693,8.714,103.37,103.28,23.76717199]
["bitfinex-derivatives","SOLF0:USTF0",1770064522888,7.49324626,103.36,103.28,23.76717199]
["bitfinex-derivatives","SOLF0:USTF0",1770064523086,284.34,103.37,103.29,23.76405333]
["bitfinex-derivatives","SOLF0:USTF0",1770064523288,291.83324626,103.38,103.29,23.76405333]
["bitfinex-derivatives","SOLF0:USTF0",1770064523693,7.49324626,103.36,103.29,23.76405333]
["bitfinex-derivatives","SOLF0:USTF0",1770064524197,8.7143,103.37,103.29,23.76405333]
["bitfinex-derivatives","SOLF0:USTF0",1770064524493,8.7143,103.37,103.3,23.76327876]
["bitfinex-derivatives","SOLF0:USTF0",1770064526604,292.8529,103.39,103.3,32.48297876]
["bitfinex-derivatives","SOLF0:USTF0",1770064526905,292.8529,103.39,103.31,23.62413159]
["bitfinex-derivatives","SOLF0:USTF0",1770064527103,8.7129,103.39,103.32,23.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1770064527398,7.49324626,103.42,103.33,23.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1770064527603,396.3634,103.43,103.34,23.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1770064527803,396.3634,103.43,103.35,23.62901381]
["bitfinex-derivatives","SOLF0:USTF0",1770064529203,8.7107,103.41,103.33,23.62727425]
["bitfinex-derivatives","SOLF0:USTF0",1770064530003,8.7094,103.43,103.34,23.62727425]
["bitfinex-derivatives","SOLF0:USTF0",1770064530299,7.49324626,103.44,103.35,23.6262896]
["bitfinex-derivatives","SOLF0:USTF0",1770064530607,8.7081,103.44,103.37,23.6262896]
["bitfinex-derivatives","SOLF0:USTF0",1770064530910,135.4756,103.43,103.37,23.6262896]
["bitfinex-derivatives","SOLF0:USTF0",1770064531204,8.7107,103.41,103.35,23.6553679]
["bitfinex-derivatives","SOLF0:USTF0",1770064531511,150.50394355,103.42,103.35,23.6553679]
["bitfinex-derivatives","SOLF0:USTF0",1770064531898,8.7114,103.4,103.35,23.6553679]
["bitfinex-derivatives","SOLF0:USTF0",1770064532408,8.7124,103.39,103.33,23.65446568]
["bitfinex-derivatives","SOLF0:USTF0",1770064533511,293.19324626,103.42,103.34,23.68826688]
["bitfinex-derivatives","SOLF0:USTF0",1770064534309,301.90384626,103.42,103.34,32.40476688]
["bitfinex-derivatives","SOLF0:USTF0",1770064534507,293.19324626,103.42,103.35,23.68745247]
["bitfinex-derivatives","SOLF0:USTF0",1770064535604,7.49324626,103.42,103.35,23.68745247]
["bitfinex-derivatives","SOLF0:USTF0",1770064536402,8.7106,103.41,103.35,23.68745247]
["bitfinex-derivatives","SOLF0:USTF0",1770064537514,8.7115,103.4,103.35,23.68745247]
["bitfinex-derivatives","SOLF0:USTF0",1770064537812,7.49324626,103.4,103.33,31.92339881]
["bitfinex-derivatives","SOLF0:USTF0",1770064538314,8.7123,103.39,103.33,23.20609881]
["bitfinex-derivatives","SOLF0:USTF0",1770064539305,294.29237192,103.42,103.33,23.20609881]
["bitfinex-derivatives","SOLF0:USTF0",1770064540311,8.711,103.41,103.35,23.05105508]
["bitfinex-derivatives","SOLF0:USTF0",1770064540615,142.97957192,103.42,103.35,23.05105508]
["bitfinex-derivatives","SOLF0:USTF0",1770064540919,135.5018,103.41,103.33,31.96619991]
["bitfinex-derivatives","SOLF0:USTF0",1770064541215,7.49237192,103.4,103.33,31.96619991]
["bitfinex-derivatives","SOLF0:USTF0",1770064541916,8.7132,103.38,103.33,23.24899991]
["bitfinex-derivatives","SOLF0:USTF0",1770064542411,8.714,103.37,103.31,23.24752888]
["bitfinex-derivatives","SOLF0:USTF0",1770064542606,7.49237192,103.38,103.31,23.24752888]
["bitfinex-derivatives","SOLF0:USTF0",1770064542607,143.03087192,103.38,103.31,23.24752888]
["bitfinex-derivatives","SOLF0:USTF0",1770064543008,143.05757192,103.36,103.28,23.34463791]
["bitfinex-derivatives","SOLF0:USTF0",1770064543319,430.37757192,103.36,103.28,23.34463791]
["bitfinex-derivatives","SOLF0:USTF0",1770064543616,16.20907192,103.34,103.28,23.34463791]
["bitfinex-derivatives","SOLF0:USTF0",1770064543819,16.20907192,103.34,103.26,26.12412427]
["bitfinex-derivatives","SOLF0:USTF0",1770064544322,16.20907192,103.34,103.27,23.34335837]
["bitfinex-derivatives","SOLF0:USTF0",1770064544519,7.49237192,103.34,103.27,23.34335837]
["bitfinex-derivatives","SOLF0:USTF0",1770064544813,296.0356,103.36,103.27,23.34335837]
["bitfinex-derivatives","SOLF0:USTF0",1770064545015,8.7157,103.35,103.28,32.0638307]
["bitfinex-derivatives","SOLF0:USTF0",1770064545215,8.7157,103.35,103.28,23.3423307]
["bitfinex-derivatives","SOLF0:USTF0",1770064546518,8.7165,103.34,103.28,23.3423307]
["bitfinex-derivatives","SOLF0:USTF0",1770064547221,8.7178,103.33,103.26,26.06254901]
["bitfinex-derivatives","SOLF0:USTF0",1770064547820,16.21067192,103.32,103.26,26.06254901]
["bitfinex-derivatives","SOLF0:USTF0",1770064548115,7.49237192,103.32,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770064548323,287.78,103.31,103.26,26.06123998]
["bitfinex-derivatives","SOLF0:USTF0",1770064548824,8.718,103.33,103.26,26.06123998]
["bitfinex-derivatives","SOLF0:USTF0",1770064549015,8.7183,103.32,103.26,26.06123998]
["bitfinex-derivatives","SOLF0:USTF0",1770064549214,143.11057192,103.32,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770064549409,7.49237192,103.32,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770064549616,431.04387192,103.34,103.26,26.0074665]
["bitfinex-derivatives","SOLF0:USTF0",1770064550423,135.6039,103.33,103.26,26.0074665]
["bitfinex-derivatives","SOLF0:USTF0",1770064551020,431.04387192,103.34,103.26,26.0074665]
["bitfinex-derivatives","SOLF0:USTF0",1770064551515,8.7173,103.33,103.26,26.0074665]
["bitfinex-derivatives","SOLF0:USTF0",1770064552020,8.7173,103.33,103.27,23.39876762]
["bitfinex-derivatives","SOLF0:USTF0",1770064552823,423.5534,103.34,103.27,23.39876762]
["bitfinex-derivatives","SOLF0:USTF0",1770064553721,8.7182,103.32,103.27,23.39876762]
["bitfinex-derivatives","SOLF0:USTF0",1770064554023,143.09707192,103.33,103.26,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770064554518,8.719,103.31,103.26,26.47883482]
["bitfinex-derivatives","SOLF0:USTF0",1770064555421,8.72,103.3,103.26,26.47883482]
["bitfinex-derivatives","SOLF0:USTF0",1770064555926,299.879,103.32,103.26,26.47883482]
["bitfinex-derivatives","SOLF0:USTF0",1770064556116,291.16,103.32,103.26,26.47883482]
["bitfinex-derivatives","SOLF0:USTF0",1770064557124,135.5934,103.34,103.26,26.47883482]
["bitfinex-derivatives","SOLF0:USTF0",1770064557324,8.7175,103.33,103.26,26.47883482]
["bitfinex-derivatives","SOLF0:USTF0",1770064559624,8.7175,103.33,103.26,35.20203482]
["bitfinex-derivatives","SOLF0:USTF0",1770064559825,8.7175,103.33,103.27,23.98560441]
["bitfinex-derivatives","SOLF0:USTF0",1770064560126,301.356,103.35,103.27,23.98560441]
["bitfinex-derivatives","SOLF0:USTF0",1770064560628,300.13237192,103.35,103.27,23.98560441]
["bitfinex-derivatives","SOLF0:USTF0",1770064561229,143.07357192,103.35,103.27,23.98560441]
["bitfinex-derivatives","SOLF0:USTF0",1770064561428,293.24,103.34,103.27,23.98560441]
["bitfinex-derivatives","SOLF0:USTF0",1770064562230,8.7157,103.35,103.29,24.0217098]
["bitfinex-derivatives","SOLF0:USTF0",1770064562427,301.25237192,103.35,103.29,24.0217098]
["bitfinex-derivatives","SOLF0:USTF0",1770064564033,8.7166,103.34,103.29,24.0217098]
["bitfinex-derivatives","SOLF0:USTF0",1770064565535,8.7173,103.33,103.28,23.88870548]
["bitfinex-derivatives","SOLF0:USTF0",1770064565931,311.58847192,103.35,103.28,32.61010548]
["bitfinex-derivatives","SOLF0:USTF0",1770064566136,302.87237192,103.35,103.28,32.61010548]
["bitfinex-derivatives","SOLF0:USTF0",1770064566830,302.87237192,103.35,103.29,23.88842225]
["bitfinex-derivatives","SOLF0:USTF0",1770064567230,295.38,103.35,103.29,23.88842225]
["bitfinex-derivatives","SOLF0:USTF0",1770064567828,8.7163,103.35,103.29,23.88842225]
["bitfinex-derivatives","SOLF0:USTF0",1770064569738,8.7167,103.34,103.29,23.88842225]
["bitfinex-derivatives","SOLF0:USTF0",1770064569938,297.0,103.35,103.29,32.60902225]
["bitfinex-derivatives","SOLF0:USTF0",1770064570129,7.49237192,103.37,103.3,23.99710541]
["bitfinex-derivatives","SOLF0:USTF0",1770064570738,143.04487192,103.37,103.3,23.99710541]
["bitfinex-derivatives","SOLF0:USTF0",1770064571338,8.7164,103.35,103.3,23.99710541]
["bitfinex-derivatives","SOLF0:USTF0",1770064573430,297.68,103.36,103.3,23.99710541]
["bitfinex-derivatives","SOLF0:USTF0",1770064574239,306.3951,103.36,103.3,32.71690541]
["bitfinex-derivatives","SOLF0:USTF0",1770064575139,8.7151,103.36,103.3,32.71690541]
["bitfinex-derivatives","SOLF0:USTF0",1770064576442,308.1751,103.36,103.3,32.71690541]
["bitfinex-derivatives","SOLF0:USTF0",1770064576839,308.1751,103.36,103.3,23.99710541]
["bitfinex-derivatives","SOLF0:USTF0",1770064578039,299.46,103.36,103.3,23.99710541]
["bitfinex-derivatives","SOLF0:USTF0",1770064578338,7.49237192,103.39,103.31,23.67517319]
["bitfinex-derivatives","SOLF0:USTF0",1770064578642,300.2,103.4,103.34,23.67517319]
["bitfinex-derivatives","SOLF0:USTF0",1770064579044,308.9114,103.4,103.34,32.39137319]
["bitfinex-derivatives","SOLF0:USTF0",1770064579342,308.9114,103.4,103.34,23.67517319]
["bitfinex-derivatives","SOLF0:USTF0",1770064579537,300.2,103.4,103.34,23.67517319]
["bitfinex-derivatives","SOLF0:USTF0",1770064580038,435.7134,103.4,103.34,23.67517319]
["bitfinex-derivatives","SOLF0:USTF0",1770064580543,8.714,103.37,103.32,23.3946232]
["bitfinex-derivatives","SOLF0:USTF0",1770064580733,7.49237192,103.37,103.3,23.3946232]
["bitfinex-derivatives","SOLF0:USTF0",1770064581135,8.7147,103.37,103.32,23.39324349]
["bitfinex-derivatives","SOLF0:USTF0",1770064581340,308.79237192,103.39,103.32,23.39324349]
["bitfinex-derivatives","SOLF0:USTF0",1770064581844,8.7138,103.38,103.32,23.39324349]
["bitfinex-derivatives","SOLF0:USTF0",1770064582343,2.99727904,103.37,103.32,23.39324349]
["bitfinex-derivatives","SOLF0:USTF0",1770064583546,2.99727904,103.37,103.32,32.11134349]
["bitfinex-derivatives","SOLF0:USTF0",1770064585443,2.99727904,103.4,103.35,23.42393566]
["bitfinex-derivatives","SOLF0:USTF0",1770064586545,2.99727904,103.4,103.35,32.13893566]
["bitfinex-derivatives","SOLF0:USTF0",1770064589145,2.99727904,103.4,103.36,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064589652,2.99727904,103.42,103.37,32.15358963]
["bitfinex-derivatives","SOLF0:USTF0",1770064589841,2.99727904,103.41,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064590351,7.48777961,103.43,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064591545,310.34777961,103.45,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064591740,445.79457961,103.45,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064592453,507.79457961,103.45,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064592643,8.7099,103.42,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064595249,7.48777961,103.43,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064596350,8.7099,103.42,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064596852,16.19677961,103.43,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064598552,8.7103,103.42,103.37,23.43988963]
["bitfinex-derivatives","SOLF0:USTF0",1770064600350,8.709,103.43,103.38,23.41112543]
["bitfinex-derivatives","SOLF0:USTF0",1770064601152,8.7097,103.42,103.38,23.41112543]
["bitfinex-derivatives","SOLF0:USTF0",1770064603757,441.7812,103.44,103.38,23.41112543]
["bitfinex-derivatives","SOLF0:USTF0",1770064603957,1.36224564,103.42,103.32,135.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770064604257,309.34224564,103.42,103.32,135.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770064605153,8.7116,103.4,103.34,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770064605857,8.7116,103.4,103.35,16.15545839]
["bitfinex-derivatives","SOLF0:USTF0",1770064608852,8.7116,103.4,103.36,16.19990824]
["bitfinex-derivatives","SOLF0:USTF0",1770064609063,8.7107,103.41,103.36,16.19990824]
["bitfinex-derivatives","SOLF0:USTF0",1770064609856,8.7107,103.41,103.36,24.91460824]
["bitfinex-derivatives","SOLF0:USTF0",1770064610153,8.7107,103.41,103.37,16.17904112]
["bitfinex-derivatives","SOLF0:USTF0",1770064610457,8.7098,103.42,103.37,16.17904112]
["bitfinex-derivatives","SOLF0:USTF0",1770064611053,8.1872219,103.38,103.3,16.16174776]
["bitfinex-derivatives","SOLF0:USTF0",1770064611361,135.5559,103.37,103.3,16.16174776]
["bitfinex-derivatives","SOLF0:USTF0",1770064611554,308.8,103.39,103.33,16.16174776]
["bitfinex-derivatives","SOLF0:USTF0",1770064612450,311.79651272,103.39,103.33,16.16174776]
["bitfinex-derivatives","SOLF0:USTF0",1770064612656,320.50891272,103.39,103.33,24.87904776]
["bitfinex-derivatives","SOLF0:USTF0",1770064612956,3.69853563,103.4,103.34,16.16426712]
["bitfinex-derivatives","SOLF0:USTF0",1770064613463,2.99651272,103.39,103.34,16.16426712]
["bitfinex-derivatives","SOLF0:USTF0",1770064613959,3.69853563,103.4,103.34,24.88056712]
["bitfinex-derivatives","SOLF0:USTF0",1770064615658,2.99651272,103.39,103.34,24.88056712]
["bitfinex-derivatives","SOLF0:USTF0",1770064616361,2.99651272,103.38,103.34,24.88056712]
["bitfinex-derivatives","SOLF0:USTF0",1770064617464,2.99651272,103.39,103.34,24.88056712]
["bitfinex-derivatives","SOLF0:USTF0",1770064618765,2.99651272,103.39,103.35,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770064619661,2.99651272,103.39,103.35,25.03262613]
["bitfinex-derivatives","SOLF0:USTF0",1770064620761,2.99651272,103.39,103.35,16.31702613]
["bitfinex-derivatives","SOLF0:USTF0",1770064621162,2.99651272,103.4,103.35,25.03252613]
["bitfinex-derivatives","SOLF0:USTF0",1770064621365,21.53941486,103.45,103.36,16.33597261]
["bitfinex-derivatives","SOLF0:USTF0",1770064621664,2.99651272,103.43,103.36,135.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770064621864,2.99651272,103.44,103.39,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770064622464,24.53424209,103.43,103.38,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770064622761,2.99651272,103.39,103.32,135.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770064622961,2.99651272,103.38,103.33,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770064623155,2.99651272,103.37,103.3,138.63121272]
["bitfinex-derivatives","SOLF0:USTF0",1770064623357,2.99651272,103.36,103.29,445.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770064623556,2.99651272,103.35,103.3,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770064623762,2.99651272,103.34,103.3,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770064624168,2.99651272,103.35,103.3,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770064624465,2.99651272,103.36,103.3,135.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770064624658,2.99651272,103.37,103.3,138.63791272]
["bitfinex-derivatives","SOLF0:USTF0",1770064626260,2.99651272,103.37,103.31,2.99651272]
["bitfinex-derivatives","SOLF0:USTF0",1770064626461,21.50295328,103.38,103.31,138.62071272]
["bitfinex-derivatives","SOLF0:USTF0",1770064626462,2.99651272,103.38,103.31,138.62071272]
["bitfinex-derivatives","SOLF0:USTF0",1770064626663,2.99651272,103.39,103.32,2.99651272]
["bitfinex-derivatives","SOLF0:USTF0",1770064627160,2.99651272,103.38,103.31,2.99651272]
["bitfinex-derivatives","SOLF0:USTF0",1770064627865,2.99651272,103.38,103.32,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770064628768,33.22050527,103.39,103.33,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770064628968,24.50820527,103.39,103.32,138.61171272]
["bitfinex-derivatives","SOLF0:USTF0",1770064629670,24.50820527,103.39,103.32,11.71391272]
["bitfinex-derivatives","SOLF0:USTF0",1770064629865,2.99651272,103.38,103.32,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770064630069,2.99651272,103.37,103.32,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770064631170,2.99651272,103.37,103.3,449.03791272]
["bitfinex-derivatives","SOLF0:USTF0",1770064631171,2.99651272,103.37,103.33,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770064631771,2.99651272,103.35,103.31,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770064632069,24.22467472,103.35,103.28,2.99651272]
["bitfinex-derivatives","SOLF0:USTF0",1770064632263,24.22467472,103.35,103.3,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770064633671,24.22467472,103.35,103.28,138.66201272]
["bitfinex-derivatives","SOLF0:USTF0",1770064633672,21.228162,103.35,103.29,138.65041272]
["bitfinex-derivatives","SOLF0:USTF0",1770064633870,2.99651272,103.36,103.29,138.65041272]
["bitfinex-derivatives","SOLF0:USTF0",1770064634568,24.22584374,103.36,103.29,138.65041272]
["bitfinex-derivatives","SOLF0:USTF0",1770064635270,24.22584374,103.36,103.31,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770064636068,24.22895194,103.38,103.32,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770064636368,2.99651272,103.39,103.32,138.60881272]
["bitfinex-derivatives","SOLF0:USTF0",1770064636564,2.99651272,103.39,103.33,2.99651272]
["bitfinex-derivatives","SOLF0:USTF0",1770064636767,24.22895194,103.39,103.34,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770064637971,32.95553944,103.41,103.35,11.71181272]
["bitfinex-derivatives","SOLF0:USTF0",1770064638172,24.24493944,103.41,103.35,11.71181272]
["bitfinex-derivatives","SOLF0:USTF0",1770064638374,21.24842672,103.41,103.35,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770064640572,21.24842672,103.41,103.36,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770064641471,21.36225841,103.4,103.33,135.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770064641873,21.36225841,103.4,103.35,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770064642077,30.07375841,103.4,103.32,455.0207246]
["bitfinex-derivatives","SOLF0:USTF0",1770064642577,30.07375841,103.4,103.34,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770064644679,21.36225841,103.4,103.34,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770064646870,21.3727865,103.42,103.33,135.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770064647273,21.3727865,103.42,103.33,447.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770064647676,21.3727865,103.42,103.34,7.4884246]
["bitfinex-derivatives","SOLF0:USTF0",1770064648078,21.38613441,103.41,103.36,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770064650181,21.38613441,103.41,103.37,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770064650381,21.38613441,103.41,103.35,135.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770064650883,21.38613441,103.41,103.37,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770064651278,21.40089666,103.43,103.35,135.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770064651678,21.40089666,103.43,103.38,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1770064658486,21.40089666,103.43,103.38,11.70664297]
["bitfinex-derivatives","SOLF0:USTF0",1770064659381,30.10999666,103.43,103.38,2.99364297]
["bitfinex-derivatives","SOLF0:USTF0",1770064659579,24.40826904,103.42,103.33,135.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770064659784,21.41462607,103.42,103.36,2.99364297]
["bitfinex-derivatives","SOLF0:USTF0",1770064659984,21.41462607,103.42,103.37,2.99364297]
["bitfinex-derivatives","SOLF0:USTF0",1770064660180,30.12452607,103.42,103.37,2.99364297]
["bitfinex-derivatives","SOLF0:USTF0",1770064660380,30.12452607,103.42,103.38,2.99364297]
["bitfinex-derivatives","SOLF0:USTF0",1770064660885,30.12532607,103.41,103.36,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770064661189,21.39727059,103.4,103.34,2.99364297]
["bitfinex-derivatives","SOLF0:USTF0",1770064661389,21.39727059,103.39,103.34,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770064661590,24.39091356,103.39,103.34,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770064661987,21.39727059,103.39,103.34,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770064662292,21.39727059,103.39,103.35,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770064664782,21.35227492,103.41,103.36,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770064664993,21.35227492,103.43,103.36,138.55848407]
["bitfinex-derivatives","SOLF0:USTF0",1770064666094,24.34785899,103.43,103.36,138.55848407]
["bitfinex-derivatives","SOLF0:USTF0",1770064666292,24.34785899,103.43,103.38,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770064668489,21.35227492,103.43,103.39,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770064668693,24.29453994,103.45,103.38,138.53258407]
["bitfinex-derivatives","SOLF0:USTF0",1770064668994,24.29453994,103.45,103.4,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770064671094,24.24750996,103.44,103.4,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770064671493,21.25192589,103.44,103.4,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770064673289,21.25386827,103.4,103.32,135.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770064673497,24.24945234,103.39,103.32,2.99558407]
["bitfinex-derivatives","SOLF0:USTF0",1770064673695,24.24945234,103.39,103.33,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770064674395,32.96175234,103.39,103.33,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770064674696,21.25386827,103.39,103.33,2.99558407]
["bitfinex-derivatives","SOLF0:USTF0",1770064675385,21.25386827,103.39,103.35,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770064675592,2.99558407,103.4,103.35,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770064675787,24.26198568,103.4,103.35,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770064675991,32.97428568,103.39,103.33,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770064678799,24.26198568,103.39,103.33,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770064680704,24.26198568,103.39,103.34,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770064681601,24.34512401,103.41,103.34,138.58488407]
["bitfinex-derivatives","SOLF0:USTF0",1770064681800,21.34953994,103.41,103.34,138.58488407]
["bitfinex-derivatives","SOLF0:USTF0",1770064681996,21.34953994,103.43,103.37,2.99558407]
["bitfinex-derivatives","SOLF0:USTF0",1770064682605,21.34953994,103.43,103.39,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770064683399,21.35210793,103.45,103.4,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1770064683601,21.35210793,103.45,103.4,2.99558407]
["bitfinex-derivatives","SOLF0:USTF0",1770064684000,21.35210793,103.45,103.39,138.51958407]
["bitfinex-derivatives","SOLF0:USTF0",1770064685404,21.35210793,103.45,103.41,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770064688808,21.35210793,103.45,103.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770064689397,2.99558407,103.48,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770064690000,2.99558407,103.49,103.42,2.99558407]
["bitfinex-derivatives","SOLF0:USTF0",1770064691003,2.99558407,103.48,103.43,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770064691202,2.99558407,103.46,103.39,447.404]
["bitfinex-derivatives","SOLF0:USTF0",1770064691406,14.09479403,103.45,103.4,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770064691603,14.09479403,103.43,103.37,311.82]
["bitfinex-derivatives","SOLF0:USTF0",1770064692601,11.09920996,103.43,103.39,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770064693205,14.09257963,103.45,103.4,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770064693401,11.09699556,103.45,103.39,2.99558407]
["bitfinex-derivatives","SOLF0:USTF0",1770064694307,11.09699556,103.45,103.41,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770064695207,11.09699556,103.45,103.4,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770064697606,19.8053057,103.47,103.41,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770064698011,11.0997057,103.47,103.41,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1770064699212,19.8053057,103.47,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770064700310,11.0997057,103.47,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770064705707,11.0997057,103.47,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770064712928,19.85699306,103.49,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770064713316,11.15319306,103.48,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770064714223,19.85709306,103.49,103.41,135.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770064714427,11.15319306,103.48,103.42,2.99076521]
["bitfinex-derivatives","SOLF0:USTF0",1770064715327,11.15882762,103.47,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770064716230,11.15882762,103.47,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770064716729,11.15882762,103.47,103.43,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770064717721,11.17612396,103.51,103.44,2.99076521]
["bitfinex-derivatives","SOLF0:USTF0",1770064717925,11.17612396,103.5,103.44,2.99076521]
["bitfinex-derivatives","SOLF0:USTF0",1770064718427,14.16688917,103.5,103.45,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770064718626,11.17612396,103.49,103.43,318.95076521]
["bitfinex-derivatives","SOLF0:USTF0",1770064718822,11.17612396,103.49,103.43,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1770064719037,11.17612396,103.49,103.43,318.95076521]
["bitfinex-derivatives","SOLF0:USTF0",1770064719717,11.17612396,103.49,103.44,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770064720627,11.17612396,103.49,103.45,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1770064720926,14.17498808,103.48,103.43,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1770064722223,8.7022,103.51,103.45,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770064722525,14.23366803,103.5,103.45,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770064722721,14.23366803,103.49,103.45,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770064724220,14.24439792,103.48,103.43,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770064724426,14.24481206,103.48,103.43,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770064724727,11.25363271,103.48,103.42,135.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770064726533,11.25363271,103.48,103.44,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770064727026,11.25363271,103.48,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770064727227,11.27861495,103.46,103.39,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064727428,11.27861495,103.46,103.4,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064727820,11.27861495,103.47,103.41,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064729123,11.30028434,103.49,103.43,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064729730,11.30028434,103.49,103.42,459.75297935]
["bitfinex-derivatives","SOLF0:USTF0",1770064730030,11.30028434,103.49,103.44,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770064731027,11.30028434,103.49,103.45,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770064732227,20.01048943,103.51,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770064732431,20.01048943,103.51,103.45,11.69827935]
["bitfinex-derivatives","SOLF0:USTF0",1770064732930,11.29250708,103.5,103.45,11.69827935]
["bitfinex-derivatives","SOLF0:USTF0",1770064733131,11.29250708,103.5,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770064733724,11.29250708,103.48,103.44,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1770064734526,14.28368643,103.48,103.43,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1770064734728,11.29250708,103.47,103.43,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1770064735032,11.29250708,103.47,103.4,327.29117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064735531,11.29250708,103.47,103.4,327.55117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064735934,11.29250708,103.47,103.41,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064736435,19.99820708,103.47,103.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770064738832,11.29250708,103.47,103.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770064739129,11.29250708,103.47,103.41,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064739130,11.28573389,103.46,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770064739331,14.27691324,103.46,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770064739530,11.28573389,103.46,103.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770064740536,14.27691324,103.46,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770064742235,11.28573389,103.46,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770064742433,14.27691324,103.46,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770064742935,14.30586621,103.45,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770064743240,11.31468686,103.43,103.37,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064743736,11.31468686,103.42,103.38,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770064744634,14.30586621,103.44,103.39,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770064744839,11.31468686,103.44,103.38,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064746336,11.31468686,103.44,103.4,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770064748137,396.5484,103.49,103.41,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770064748338,14.26503155,103.47,103.4,466.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1770064748640,11.2738522,103.46,103.4,466.64017935]
["bitfinex-derivatives","SOLF0:USTF0",1770064749341,11.2738522,103.46,103.42,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1770064750435,11.2738522,103.46,103.41,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064750641,232.08,103.49,103.41,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064750642,232.08,103.49,103.43,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064751537,135.3519,103.53,103.44,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064751742,10.58258004,103.53,103.45,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064751943,2.99117935,103.53,103.45,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064752644,5.60181316,103.52,103.45,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064753238,5.60181316,103.52,103.47,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770064755935,8.57074682,103.51,103.43,465.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770064756139,5.57956747,103.5,103.44,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064756537,5.57956747,103.5,103.45,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770064756842,5.57956747,103.5,103.43,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064756843,5.57956747,103.49,103.43,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064758238,5.57956747,103.49,103.43,11.69997935]
["bitfinex-derivatives","SOLF0:USTF0",1770064758445,5.59277795,103.48,103.43,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770064758942,5.59277795,103.48,103.45,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064760636,5.59277795,103.48,103.46,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064760840,5.59277795,103.48,103.43,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770064761041,5.59277795,103.48,103.46,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064763849,8.7032,103.5,103.46,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064764942,8.7032,103.5,103.44,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770064765139,8.7032,103.5,103.46,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064765846,3.61658472,103.49,103.46,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064766140,440.11667935,103.53,103.44,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770064766141,8.7023,103.51,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064766344,439.03138749,103.54,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064767344,8.7014,103.52,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064768247,3.61658472,103.51,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064768846,12.31878472,103.51,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064769048,3.61658472,103.5,103.47,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064769445,8.7022,103.51,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064771747,11.72649824,103.51,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064773247,3.09994577,103.54,103.5,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064774454,8.7012,103.53,103.5,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064777056,11.76112401,103.52,103.46,12.45621917]
["bitfinex-derivatives","SOLF0:USTF0",1770064777257,11.76112401,103.52,103.5,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064777854,11.76112401,103.52,103.49,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064779863,8.7014,103.52,103.49,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064780063,8.7011,103.53,103.49,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064780662,8.7017,103.52,103.49,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064780861,8.7017,103.52,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064781458,8.77579893,103.53,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064781958,8.7016,103.52,103.47,3.75011917]
["bitfinex-derivatives","SOLF0:USTF0",1770064782160,8.7016,103.52,103.48,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064783161,8.7024,103.51,103.47,6.74129852]
["bitfinex-derivatives","SOLF0:USTF0",1770064783557,8.7024,103.51,103.47,3.75011917]
["bitfinex-derivatives","SOLF0:USTF0",1770064783761,8.83884571,103.51,103.46,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064783961,8.83884571,103.51,103.45,15.42399521]
["bitfinex-derivatives","SOLF0:USTF0",1770064784361,8.83884571,103.51,103.46,2.99117935]
["bitfinex-derivatives","SOLF0:USTF0",1770064785064,8.83884571,103.51,103.45,12.43281586]
["bitfinex-derivatives","SOLF0:USTF0",1770064785266,8.83884571,103.51,103.46,6.71699521]
["bitfinex-derivatives","SOLF0:USTF0",1770064786462,8.83884571,103.51,103.46,6.71502913]
["bitfinex-derivatives","SOLF0:USTF0",1770064787766,0.1652222,103.5,103.44,3.72581586]
["bitfinex-derivatives","SOLF0:USTF0",1770064787967,0.1652222,103.48,103.42,6.71502913]
["bitfinex-derivatives","SOLF0:USTF0",1770064788267,3.15443547,103.48,103.42,3.72581586]
["bitfinex-derivatives","SOLF0:USTF0",1770064788468,0.1652222,103.46,103.4,6.71502913]
["bitfinex-derivatives","SOLF0:USTF0",1770064788767,2.98921327,103.44,103.38,6.71502913]
["bitfinex-derivatives","SOLF0:USTF0",1770064788963,3.15443547,103.44,103.38,3.72581586]
["bitfinex-derivatives","SOLF0:USTF0",1770064789564,3.15654402,103.43,103.38,3.72581586]
["bitfinex-derivatives","SOLF0:USTF0",1770064790265,3.15654402,103.43,103.36,2.98921327]
["bitfinex-derivatives","SOLF0:USTF0",1770064790266,2.98921327,103.41,103.36,3.69549351]
["bitfinex-derivatives","SOLF0:USTF0",1770064791767,8.7091,103.43,103.37,3.68476121]
["bitfinex-derivatives","SOLF0:USTF0",1770064792066,0.19980289,103.45,103.38,6.67397448]
["bitfinex-derivatives","SOLF0:USTF0",1770064792368,0.19980289,103.45,103.4,3.68476121]
["bitfinex-derivatives","SOLF0:USTF0",1770064793167,0.19980289,103.45,103.4,6.67397448]
["bitfinex-derivatives","SOLF0:USTF0",1770064794868,0.19980289,103.45,103.41,2.98921327]
["bitfinex-derivatives","SOLF0:USTF0",1770064795064,8.92200115,103.47,103.42,2.98921327]
["bitfinex-derivatives","SOLF0:USTF0",1770064795268,8.92200115,103.47,103.43,2.98921327]
["bitfinex-derivatives","SOLF0:USTF0",1770064796367,8.92200115,103.47,103.42,6.66567535]
["bitfinex-derivatives","SOLF0:USTF0",1770064796872,0.21640115,103.47,103.42,6.66567535]
["bitfinex-derivatives","SOLF0:USTF0",1770064798269,0.21640115,103.47,103.41,11.69961327]
["bitfinex-derivatives","SOLF0:USTF0",1770064798464,0.21640115,103.47,103.41,15.39475111]
["bitfinex-derivatives","SOLF0:USTF0",1770064799176,0.21640115,103.47,103.41,6.68435111]
["bitfinex-derivatives","SOLF0:USTF0",1770064799369,3.15260245,103.46,103.41,3.69513784]
["bitfinex-derivatives","SOLF0:USTF0",1770064799769,0.16338918,103.46,103.41,12.40553784]
["bitfinex-derivatives","SOLF0:USTF0",1770064800267,0.16338918,103.46,103.41,3.69513784]
["bitfinex-derivatives","SOLF0:USTF0",1770064801372,8.84916508,103.5,103.44,3.71193012]
["bitfinex-derivatives","SOLF0:USTF0",1770064801571,11.83837835,103.5,103.44,3.71193012]
["bitfinex-derivatives","SOLF0:USTF0",1770064801773,3.13467835,103.49,103.44,3.71193012]
["bitfinex-derivatives","SOLF0:USTF0",1770064801970,3.13467835,103.48,103.42,6.70114339]
["bitfinex-derivatives","SOLF0:USTF0",1770064802469,0.14546508,103.48,103.42,6.70114339]
["bitfinex-derivatives","SOLF0:USTF0",1770064802766,3.13467835,103.5,103.43,3.71193012]
["bitfinex-derivatives","SOLF0:USTF0",1770064802968,3.13467835,103.49,103.43,3.71193012]
["bitfinex-derivatives","SOLF0:USTF0",1770064804070,0.14546508,103.49,103.43,3.71193012]
["bitfinex-derivatives","SOLF0:USTF0",1770064804264,3.13467835,103.49,103.43,3.71193012]
["bitfinex-derivatives","SOLF0:USTF0",1770064804465,11.83927835,103.49,103.43,3.71193012]
["bitfinex-derivatives","SOLF0:USTF0",1770064804667,11.83927835,103.49,103.44,3.74358893]
["bitfinex-derivatives","SOLF0:USTF0",1770064804870,0.08214745,103.51,103.46,3.74358893]
["bitfinex-derivatives","SOLF0:USTF0",1770064805071,0.08214745,103.51,103.46,6.7328022]
["bitfinex-derivatives","SOLF0:USTF0",1770064806070,3.07136072,103.51,103.46,3.74358893]
["bitfinex-derivatives","SOLF0:USTF0",1770064806571,504.5976,103.54,103.43,135.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770064806572,3.07876585,103.49,103.44,3.73988637]
["bitfinex-derivatives","SOLF0:USTF0",1770064807671,3.00961413,103.47,103.41,2.98921327]
["bitfinex-derivatives","SOLF0:USTF0",1770064807875,3.00961413,103.47,103.4,6.7636755]
["bitfinex-derivatives","SOLF0:USTF0",1770064808176,2.98921327,103.46,103.4,3.77446223]
["bitfinex-derivatives","SOLF0:USTF0",1770064808473,0.02040086,103.47,103.4,3.77446223]
["bitfinex-derivatives","SOLF0:USTF0",1770064808774,8.72610086,103.47,103.41,3.77446223]
["bitfinex-derivatives","SOLF0:USTF0",1770064809178,7.48031621,103.49,103.39,460.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770064809179,8.72844421,103.48,103.42,3.77284055]
["bitfinex-derivatives","SOLF0:USTF0",1770064810272,8.7048,103.48,103.43,3.77284055]
["bitfinex-derivatives","SOLF0:USTF0",1770064811269,8.72744421,103.5,103.44,3.77614591]
["bitfinex-derivatives","SOLF0:USTF0",1770064811868,307.04,103.52,103.45,3.77614591]
["bitfinex-derivatives","SOLF0:USTF0",1770064812068,142.81951621,103.54,103.45,3.77614591]
["bitfinex-derivatives","SOLF0:USTF0",1770064812273,135.3427,103.53,103.45,12.48324591]
["bitfinex-derivatives","SOLF0:USTF0",1770064812973,7.48031621,103.52,103.45,3.77614591]
["bitfinex-derivatives","SOLF0:USTF0",1770064813177,142.83581621,103.52,103.43,3.7794348]
["bitfinex-derivatives","SOLF0:USTF0",1770064813576,8.704,103.49,103.43,12.4883348]
["bitfinex-derivatives","SOLF0:USTF0",1770064813877,7.48031621,103.5,103.43,3.7794348]
["bitfinex-derivatives","SOLF0:USTF0",1770064814875,314.80031621,103.52,103.43,3.7794348]
["bitfinex-derivatives","SOLF0:USTF0",1770064815075,0.04678101,103.53,103.43,139.2497348]
["bitfinex-derivatives","SOLF0:USTF0",1770064815274,0.04678101,103.51,103.44,3.76127215]
["bitfinex-derivatives","SOLF0:USTF0",1770064815776,8.7038,103.49,103.44,3.76127215]
["bitfinex-derivatives","SOLF0:USTF0",1770064816277,0.04678101,103.49,103.44,3.76127215]
["bitfinex-derivatives","SOLF0:USTF0",1770064817679,16.18341621,103.5,103.44,3.76127215]
["bitfinex-derivatives","SOLF0:USTF0",1770064817978,16.23258976,103.5,103.44,3.76127215]
["bitfinex-derivatives","SOLF0:USTF0",1770064818577,8.7023,103.51,103.45,3.76007588]
["bitfinex-derivatives","SOLF0:USTF0",1770064818776,8.75147355,103.51,103.45,3.76007588]
["bitfinex-derivatives","SOLF0:USTF0",1770064821373,8.7014,103.52,103.46,3.86838571]
["bitfinex-derivatives","SOLF0:USTF0",1770064822478,8.7023,103.51,103.46,3.86838571]
["bitfinex-derivatives","SOLF0:USTF0",1770064823579,8.7023,103.51,103.46,12.57468571]
["bitfinex-derivatives","SOLF0:USTF0",1770064823785,8.703,103.5,103.46,3.86838571]
["bitfinex-derivatives","SOLF0:USTF0",1770064825580,8.7039,103.49,103.44,3.86571422]
["bitfinex-derivatives","SOLF0:USTF0",1770064825887,8.7039,103.49,103.43,3.86571422]
["bitfinex-derivatives","SOLF0:USTF0",1770064827286,7.48031621,103.5,103.44,3.84764278]
["bitfinex-derivatives","SOLF0:USTF0",1770064827783,7.48031621,103.5,103.44,12.55544278]
["bitfinex-derivatives","SOLF0:USTF0",1770064827983,316.0029,103.51,103.44,12.55544278]
["bitfinex-derivatives","SOLF0:USTF0",1770064828184,8.7031,103.5,103.44,12.55544278]
["bitfinex-derivatives","SOLF0:USTF0",1770064829182,16.18341621,103.5,103.44,12.55544278]
["bitfinex-derivatives","SOLF0:USTF0",1770064830387,2.99063533,103.49,103.44,12.55544278]
["bitfinex-derivatives","SOLF0:USTF0",1770064832689,2.99063533,103.52,103.46,3.84388517]
["bitfinex-derivatives","SOLF0:USTF0",1770064833786,2.99063533,103.52,103.47,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770064834086,2.99063533,103.51,103.46,3.84388517]
["bitfinex-derivatives","SOLF0:USTF0",1770064834289,2.99063533,103.5,103.46,3.84388517]
["bitfinex-derivatives","SOLF0:USTF0",1770064834484,11.69373533,103.5,103.46,3.84388517]
["bitfinex-derivatives","SOLF0:USTF0",1770064835084,11.69373533,103.5,103.43,324.47063533]
["bitfinex-derivatives","SOLF0:USTF0",1770064835085,2.99063533,103.49,103.44,3.84667007]
["bitfinex-derivatives","SOLF0:USTF0",1770064836490,8.7031,103.5,103.44,12.55457007]
["bitfinex-derivatives","SOLF0:USTF0",1770064837285,8.7039,103.49,103.44,3.84667007]
["bitfinex-derivatives","SOLF0:USTF0",1770064840085,467.38475993,103.54,103.45,3.86313629]
["bitfinex-derivatives","SOLF0:USTF0",1770064840288,2.41647691,103.53,103.45,3.86313629]
["bitfinex-derivatives","SOLF0:USTF0",1770064840489,467.38475993,103.54,103.45,3.86313629]
["bitfinex-derivatives","SOLF0:USTF0",1770064840690,8.7028,103.51,103.45,12.57013629]
["bitfinex-derivatives","SOLF0:USTF0",1770064841080,8.7038,103.49,103.44,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770064841286,8.7038,103.49,103.44,3.85206903]
["bitfinex-derivatives","SOLF0:USTF0",1770064843284,142.83165993,103.52,103.44,12.56006903]
["bitfinex-derivatives","SOLF0:USTF0",1770064843492,142.83165993,103.52,103.44,3.85206903]
["bitfinex-derivatives","SOLF0:USTF0",1770064844391,8.7033,103.5,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770064844798,2.41690756,103.51,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770064844987,7.47535993,103.52,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770064845292,2.41690756,103.51,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770064845493,7.47535993,103.52,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770064845690,7.47535993,103.5,103.42,3.85504822]
["bitfinex-derivatives","SOLF0:USTF0",1770064846095,7.47535993,103.48,103.4,3.85504822]
["bitfinex-derivatives","SOLF0:USTF0",1770064846394,7.482498,103.47,103.4,3.85504822]
["bitfinex-derivatives","SOLF0:USTF0",1770064846890,16.188098,103.47,103.4,3.85504822]
["bitfinex-derivatives","SOLF0:USTF0",1770064847291,16.188098,103.47,103.4,12.56574822]
["bitfinex-derivatives","SOLF0:USTF0",1770064847493,16.188098,103.47,103.4,3.85504822]
["bitfinex-derivatives","SOLF0:USTF0",1770064848494,16.188098,103.47,103.41,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770064851094,16.187198,103.49,103.43,3.83133919]
["bitfinex-derivatives","SOLF0:USTF0",1770064856497,2.99124903,103.49,103.44,3.84668454]
["bitfinex-derivatives","SOLF0:USTF0",1770064856690,8.703,103.5,103.44,3.84668454]
["bitfinex-derivatives","SOLF0:USTF0",1770064856691,11.69424903,103.5,103.44,3.84668454]
["bitfinex-derivatives","SOLF0:USTF0",1770064857289,11.69424903,103.5,103.44,12.55438454]
["bitfinex-derivatives","SOLF0:USTF0",1770064857694,11.69424903,103.5,103.45,3.83344381]
["bitfinex-derivatives","SOLF0:USTF0",1770064860197,11.69424903,103.5,103.45,12.54054381]
["bitfinex-derivatives","SOLF0:USTF0",1770064860397,2.99124903,103.5,103.45,12.54054381]
["bitfinex-derivatives","SOLF0:USTF0",1770064860705,2.99124903,103.49,103.43,3.82051501]
["bitfinex-derivatives","SOLF0:USTF0",1770064860898,2.99124903,103.48,103.43,3.82051501]
["bitfinex-derivatives","SOLF0:USTF0",1770064861399,2.99124903,103.48,103.43,12.52921501]
["bitfinex-derivatives","SOLF0:USTF0",1770064863504,11.69574903,103.49,103.43,12.52921501]
["bitfinex-derivatives","SOLF0:USTF0",1770064864200,11.69484903,103.5,103.45,3.81780929]
["bitfinex-derivatives","SOLF0:USTF0",1770064864403,2.99124903,103.5,103.45,3.81780929]
["bitfinex-derivatives","SOLF0:USTF0",1770064864805,2.99124903,103.49,103.45,3.81780929]
["bitfinex-derivatives","SOLF0:USTF0",1770064865506,11.69504903,103.49,103.45,3.81780929]
["bitfinex-derivatives","SOLF0:USTF0",1770064865806,8.7038,103.49,103.45,3.81780929]
["bitfinex-derivatives","SOLF0:USTF0",1770064866507,11.69504903,103.49,103.45,3.81780929]
["bitfinex-derivatives","SOLF0:USTF0",1770064867608,8.7038,103.49,103.45,3.81780929]
["bitfinex-derivatives","SOLF0:USTF0",1770064867808,2.99124903,103.51,103.45,12.52490929]
["bitfinex-derivatives","SOLF0:USTF0",1770064868108,2.99124903,103.52,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064868409,2.99124903,103.51,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064869103,11.69344903,103.51,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064869508,2.99124903,103.52,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064869903,2.99124903,103.51,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064870408,2.99124903,103.5,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064872015,2.99124903,103.51,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064872417,11.69274903,103.52,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064872614,11.69274903,103.52,103.46,12.52122071]
["bitfinex-derivatives","SOLF0:USTF0",1770064872922,11.69274903,103.52,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064873217,8.7022,103.51,103.46,3.81512071]
["bitfinex-derivatives","SOLF0:USTF0",1770064876413,8.7015,103.52,103.47,3.8446354]
["bitfinex-derivatives","SOLF0:USTF0",1770064876817,2.99124903,103.53,103.47,3.8446354]
["bitfinex-derivatives","SOLF0:USTF0",1770064877415,11.69234903,103.53,103.47,12.5500354]
["bitfinex-derivatives","SOLF0:USTF0",1770064878225,2.99124903,103.51,103.45,3.8444262]
["bitfinex-derivatives","SOLF0:USTF0",1770064878615,2.99124903,103.52,103.46,3.8444262]
["bitfinex-derivatives","SOLF0:USTF0",1770064878816,138.33654903,103.53,103.47,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064879015,138.33654903,103.53,103.46,6.83567523]
["bitfinex-derivatives","SOLF0:USTF0",1770064879421,8.7029,103.51,103.46,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064881115,8.7031,103.5,103.46,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064882014,8.7031,103.5,103.45,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064883719,8.7031,103.5,103.44,12.55240205]
["bitfinex-derivatives","SOLF0:USTF0",1770064883920,8.7031,103.5,103.45,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064885519,8.7023,103.51,103.47,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064885725,8.7023,103.51,103.48,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064886225,8.7014,103.52,103.48,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064889117,1.6814031,103.55,103.49,6.86434073]
["bitfinex-derivatives","SOLF0:USTF0",1770064889320,2.99124903,103.59,103.52,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064889518,313.31124903,103.59,103.52,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064889722,319.0161,103.59,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064891827,8.6961,103.59,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064892724,8.6961,103.59,103.55,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064893023,320.6741,103.61,103.56,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064893232,311.98,103.61,103.56,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064893532,2.99124903,103.6,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064893828,8.6955,103.59,103.55,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064894027,8.6955,103.59,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064894225,323.96584903,103.61,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064894426,315.27124903,103.61,103.55,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064894627,2.99124903,103.61,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064894832,316.09124903,103.61,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064895033,8.6962,103.59,103.53,3.98357844]
["bitfinex-derivatives","SOLF0:USTF0",1770064895228,8.6962,103.59,103.53,6.97482747]
["bitfinex-derivatives","SOLF0:USTF0",1770064895428,8.6962,103.59,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064896325,11.68744903,103.59,103.53,6.97482747]
["bitfinex-derivatives","SOLF0:USTF0",1770064898333,8.6962,103.59,103.54,2.99124903]
["bitfinex-derivatives","SOLF0:USTF0",1770064898936,8.6962,103.59,103.53,6.97482747]
["bitfinex-derivatives","SOLF0:USTF0",1770064899434,11.68744903,103.59,103.53,3.98357844]
["bitfinex-derivatives","SOLF0:USTF0",1770064900337,8.6963,103.58,103.53,3.98357844]
["bitfinex-derivatives","SOLF0:USTF0",1770064901628,8.6972,103.57,103.53,3.98357844]
["bitfinex-derivatives","SOLF0:USTF0",1770064902533,11.68844903,103.57,103.53,3.98357844]
["bitfinex-derivatives","SOLF0:USTF0",1770064904338,2.99124903,103.58,103.53,3.98357844]
["bitfinex-derivatives","SOLF0:USTF0",1770064905238,2.99124903,103.58,103.53,12.68377844]
["bitfinex-derivatives","SOLF0:USTF0",1770064905538,318.75124903,103.6,103.54,3.93591211]
["bitfinex-derivatives","SOLF0:USTF0",1770064905739,2.99124903,103.59,103.54,3.93591211]
["bitfinex-derivatives","SOLF0:USTF0",1770064906336,2.99124903,103.59,103.54,12.63551211]
["bitfinex-derivatives","SOLF0:USTF0",1770064906540,2.98448387,103.59,103.54,12.63551211]
["bitfinex-derivatives","SOLF0:USTF0",1770064907040,2.98448387,103.6,103.55,3.93591211]
["bitfinex-derivatives","SOLF0:USTF0",1770064907341,2.98448387,103.59,103.55,3.93591211]
["bitfinex-derivatives","SOLF0:USTF0",1770064909044,2.98448387,103.59,103.54,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770064909045,2.98448387,103.58,103.54,3.94187337]
["bitfinex-derivatives","SOLF0:USTF0",1770064909343,2.98448387,103.59,103.54,3.94187337]
["bitfinex-derivatives","SOLF0:USTF0",1770064910637,2.98448387,103.57,103.52,12.64331042]
["bitfinex-derivatives","SOLF0:USTF0",1770064911240,11.68168387,103.57,103.52,3.94201042]
["bitfinex-derivatives","SOLF0:USTF0",1770064911743,8.6972,103.57,103.52,3.94201042]
["bitfinex-derivatives","SOLF0:USTF0",1770064913148,8.6972,103.57,103.52,12.64311042]
["bitfinex-derivatives","SOLF0:USTF0",1770064913646,2.98448387,103.58,103.53,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770064915345,11.68098387,103.58,103.53,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770064916847,2.98448387,103.58,103.53,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770064917750,2.98448387,103.58,103.52,12.64311042]
["bitfinex-derivatives","SOLF0:USTF0",1770064917940,2.98448387,103.57,103.52,12.64311042]
["bitfinex-derivatives","SOLF0:USTF0",1770064918451,2.98448387,103.58,103.53,3.98505236]
["bitfinex-derivatives","SOLF0:USTF0",1770064919253,11.68008387,103.59,103.54,3.98783597]
["bitfinex-derivatives","SOLF0:USTF0",1770064919449,11.67918387,103.6,103.54,3.98783597]
["bitfinex-derivatives","SOLF0:USTF0",1770064920350,2.98448387,103.6,103.55,3.98783597]
["bitfinex-derivatives","SOLF0:USTF0",1770064920861,8.693,103.62,103.56,3.98783597]
["bitfinex-derivatives","SOLF0:USTF0",1770064921156,2.98448387,103.62,103.56,3.98783597]
["bitfinex-derivatives","SOLF0:USTF0",1770064921357,11.67668387,103.63,103.57,3.99826874]
["bitfinex-derivatives","SOLF0:USTF0",1770064921660,2.98448387,103.63,103.57,3.99826874]
["bitfinex-derivatives","SOLF0:USTF0",1770064921852,135.1558,103.68,103.6,3.99826874]
["bitfinex-derivatives","SOLF0:USTF0",1770064922157,11.67478387,103.66,103.6,3.99826874]
["bitfinex-derivatives","SOLF0:USTF0",1770064922656,2.98448387,103.64,103.58,3.99826874]
["bitfinex-derivatives","SOLF0:USTF0",1770064923251,2.98448387,103.65,103.59,4.02034237]
["bitfinex-derivatives","SOLF0:USTF0",1770064923857,2.98448387,103.65,103.6,4.02034237]
["bitfinex-derivatives","SOLF0:USTF0",1770064924057,2.98448387,103.66,103.6,4.02034237]
["bitfinex-derivatives","SOLF0:USTF0",1770064924649,2.98448387,103.65,103.6,4.02034237]
["bitfinex-derivatives","SOLF0:USTF0",1770064924855,2.98448387,103.64,103.6,4.02034237]
["bitfinex-derivatives","SOLF0:USTF0",1770064925057,2.98448387,103.63,103.58,4.02034237]
["bitfinex-derivatives","SOLF0:USTF0",1770064925359,2.98448387,103.63,103.56,12.72907424]
["bitfinex-derivatives","SOLF0:USTF0",1770064925360,2.98448387,103.61,103.56,12.72907424]
["bitfinex-derivatives","SOLF0:USTF0",1770064925751,2.98448387,103.61,103.57,4.03177424]
["bitfinex-derivatives","SOLF0:USTF0",1770064926158,2.98448387,103.63,103.57,4.03177424]
["bitfinex-derivatives","SOLF0:USTF0",1770064926960,2.98448387,103.6,103.55,12.73047424]
["bitfinex-derivatives","SOLF0:USTF0",1770064927155,2.98448387,103.59,103.55,4.03177424]
["bitfinex-derivatives","SOLF0:USTF0",1770064927361,2.98448387,103.6,103.55,4.03177424]
["bitfinex-derivatives","SOLF0:USTF0",1770064927554,2.98448387,103.61,103.55,12.72977424]
["bitfinex-derivatives","SOLF0:USTF0",1770064927755,2.98448387,103.61,103.56,4.01164355]
["bitfinex-derivatives","SOLF0:USTF0",1770064928059,2.98448387,103.62,103.56,4.01164355]
["bitfinex-derivatives","SOLF0:USTF0",1770064928765,11.67668387,103.63,103.56,4.01164355]
["bitfinex-derivatives","SOLF0:USTF0",1770064928956,11.67668387,103.63,103.57,4.01164355]
["bitfinex-derivatives","SOLF0:USTF0",1770064929356,11.67668387,103.63,103.57,12.70854355]
["bitfinex-derivatives","SOLF0:USTF0",1770064930363,8.6922,103.63,103.57,12.70854355]
["bitfinex-derivatives","SOLF0:USTF0",1770064930657,8.693,103.62,103.56,3.98903637]
["bitfinex-derivatives","SOLF0:USTF0",1770064931252,8.6938,103.61,103.56,3.98903637]
["bitfinex-derivatives","SOLF0:USTF0",1770064932557,8.6938,103.61,103.55,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1770064932764,8.6947,103.6,103.54,3.9828941]
["bitfinex-derivatives","SOLF0:USTF0",1770064933460,8.6957,103.59,103.53,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770064933664,16.15280287,103.59,103.52,12.67733561]
["bitfinex-derivatives","SOLF0:USTF0",1770064935261,16.15280287,103.59,103.53,4.02096792]
["bitfinex-derivatives","SOLF0:USTF0",1770064936061,16.15280287,103.59,103.53,12.72146792]
["bitfinex-derivatives","SOLF0:USTF0",1770064936958,7.45710287,103.59,103.51,4.02096792]
["bitfinex-derivatives","SOLF0:USTF0",1770064937168,7.45710287,103.57,103.48,4.02029001]
["bitfinex-derivatives","SOLF0:USTF0",1770064937561,9.87284637,103.57,103.48,4.02029001]
["bitfinex-derivatives","SOLF0:USTF0",1770064937762,7.45710287,103.57,103.48,4.02029001]
["bitfinex-derivatives","SOLF0:USTF0",1770064938068,16.15590287,103.55,103.48,4.02029001]
["bitfinex-derivatives","SOLF0:USTF0",1770064939365,16.15590287,103.55,103.48,12.72419001]
["bitfinex-derivatives","SOLF0:USTF0",1770064939865,16.15590287,103.55,103.49,4.01753006]
["bitfinex-derivatives","SOLF0:USTF0",1770064940566,16.15590287,103.55,103.49,12.72133006]
["bitfinex-derivatives","SOLF0:USTF0",1770064943667,8.698,103.56,103.51,4.01969721]
["bitfinex-derivatives","SOLF0:USTF0",1770064946266,8.6991,103.55,103.49,12.75270954]
["bitfinex-derivatives","SOLF0:USTF0",1770064946965,8.6999,103.54,103.48,4.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1770064947969,8.6999,103.54,103.48,12.75350954]
["bitfinex-derivatives","SOLF0:USTF0",1770064949359,8.7006,103.53,103.48,4.04900954]
["bitfinex-derivatives","SOLF0:USTF0",1770064950257,142.77460287,103.55,103.46,12.72132278]
["bitfinex-derivatives","SOLF0:USTF0",1770064950462,2.98932213,103.49,103.44,4.01502278]
["bitfinex-derivatives","SOLF0:USTF0",1770064950964,2.98932213,103.49,103.44,12.72232278]
["bitfinex-derivatives","SOLF0:USTF0",1770064951272,11.69232213,103.5,103.44,12.72232278]
["bitfinex-derivatives","SOLF0:USTF0",1770064951569,2.98932213,103.52,103.46,3.9907589]
["bitfinex-derivatives","SOLF0:USTF0",1770064953464,2.98932213,103.53,103.47,3.9866437]
["bitfinex-derivatives","SOLF0:USTF0",1770064953666,2.98932213,103.54,103.48,3.9866437]
["bitfinex-derivatives","SOLF0:USTF0",1770064953870,2.98932213,103.53,103.48,12.6911437]
["bitfinex-derivatives","SOLF0:USTF0",1770064954171,2.98932213,103.52,103.48,3.9866437]
["bitfinex-derivatives","SOLF0:USTF0",1770064954870,2.98932213,103.52,103.48,12.6913437]
["bitfinex-derivatives","SOLF0:USTF0",1770064955064,8.6997,103.54,103.48,12.6913437]
["bitfinex-derivatives","SOLF0:USTF0",1770064955065,2.98932213,103.53,103.48,12.6913437]
["bitfinex-derivatives","SOLF0:USTF0",1770064961482,2.98932213,103.52,103.48,3.9866437]
["bitfinex-derivatives","SOLF0:USTF0",1770064962374,2.98932213,103.53,103.48,3.9866437]
["bitfinex-derivatives","SOLF0:USTF0",1770064963179,11.68992213,103.53,103.47,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770064963379,2.98932213,103.51,103.46,12.69826235]
["bitfinex-derivatives","SOLF0:USTF0",1770064963677,2.98932213,103.5,103.46,3.99196235]
["bitfinex-derivatives","SOLF0:USTF0",1770064965281,11.69262213,103.5,103.46,3.99196235]
["bitfinex-derivatives","SOLF0:USTF0",1770064965681,2.98932213,103.5,103.46,3.99196235]
["bitfinex-derivatives","SOLF0:USTF0",1770064965984,11.69152213,103.51,103.46,3.99196235]
["bitfinex-derivatives","SOLF0:USTF0",1770064966379,2.98974607,103.5,103.46,3.99196235]
["bitfinex-derivatives","SOLF0:USTF0",1770064968286,11.69194607,103.51,103.46,3.99196235]
["bitfinex-derivatives","SOLF0:USTF0",1770064970481,2.98974607,103.5,103.46,3.99196235]
["bitfinex-derivatives","SOLF0:USTF0",1770064970686,2.98974607,103.49,103.44,3.95209961]
["bitfinex-derivatives","SOLF0:USTF0",1770064970887,2.98974607,103.48,103.44,3.95209961]
["bitfinex-derivatives","SOLF0:USTF0",1770064972081,2.98974607,103.47,103.42,3.94864669]
["bitfinex-derivatives","SOLF0:USTF0",1770064972286,2.98974607,103.46,103.42,3.94864669]
["bitfinex-derivatives","SOLF0:USTF0",1770064972478,2.98974607,103.46,103.41,3.94864669]
["bitfinex-derivatives","SOLF0:USTF0",1770064973276,135.4076,103.48,103.39,3.94742957]
["bitfinex-derivatives","SOLF0:USTF0",1770064973477,2.98974607,103.46,103.4,3.94742957]
["bitfinex-derivatives","SOLF0:USTF0",1770064973681,2.98974607,103.45,103.4,3.94742957]
["bitfinex-derivatives","SOLF0:USTF0",1770064974084,2.98974607,103.44,103.38,12.66052957]
["bitfinex-derivatives","SOLF0:USTF0",1770064974285,2.98974607,103.44,103.39,3.94742957]
["bitfinex-derivatives","SOLF0:USTF0",1770064975384,11.69704607,103.45,103.4,3.94058829]
["bitfinex-derivatives","SOLF0:USTF0",1770064978192,8.7073,103.45,103.4,3.94058829]
["bitfinex-derivatives","SOLF0:USTF0",1770064979692,11.69614607,103.46,103.4,3.94058829]
["bitfinex-derivatives","SOLF0:USTF0",1770064979886,135.3954,103.49,103.41,3.96028373]
["bitfinex-derivatives","SOLF0:USTF0",1770064979887,2.98974607,103.47,103.41,3.96028373]
["bitfinex-derivatives","SOLF0:USTF0",1770064980492,8.7064,103.46,103.41,3.96028373]
["bitfinex-derivatives","SOLF0:USTF0",1770064980790,2.98974607,103.45,103.39,12.67178373]
["bitfinex-derivatives","SOLF0:USTF0",1770064981388,2.98974607,103.45,103.4,12.6684619]
["bitfinex-derivatives","SOLF0:USTF0",1770064981590,2.98974607,103.47,103.41,3.9574619]
["bitfinex-derivatives","SOLF0:USTF0",1770064981991,2.98974607,103.46,103.41,12.6678619]
["bitfinex-derivatives","SOLF0:USTF0",1770064982191,11.69564607,103.47,103.41,12.6678619]
["bitfinex-derivatives","SOLF0:USTF0",1770064982994,8.7048,103.48,103.41,12.6678619]
["bitfinex-derivatives","SOLF0:USTF0",1770064983189,2.98974607,103.47,103.41,12.6678619]
["bitfinex-derivatives","SOLF0:USTF0",1770064984801,2.98974607,103.47,103.42,12.52916759]
["bitfinex-derivatives","SOLF0:USTF0",1770064985899,2.98974607,103.48,103.43,3.82949807]
["bitfinex-derivatives","SOLF0:USTF0",1770064986797,8.704,103.49,103.44,3.82949807]
["bitfinex-derivatives","SOLF0:USTF0",1770064986798,2.98974607,103.49,103.44,3.82949807]
["bitfinex-derivatives","SOLF0:USTF0",1770064987604,2.98974607,103.49,103.44,12.53749807]
["bitfinex-derivatives","SOLF0:USTF0",1770064987802,2.98974607,103.5,103.44,3.82949807]
["bitfinex-derivatives","SOLF0:USTF0",1770064988000,2.98974607,103.48,103.42,3.8362397]
["bitfinex-derivatives","SOLF0:USTF0",1770064988506,2.98974607,103.47,103.42,3.8362397]
["bitfinex-derivatives","SOLF0:USTF0",1770064990703,11.69444607,103.48,103.42,3.8362397]
["bitfinex-derivatives","SOLF0:USTF0",1770064992402,11.69444607,103.48,103.42,12.5454397]
["bitfinex-derivatives","SOLF0:USTF0",1770064993808,2.98974607,103.49,103.44,3.83363899]
["bitfinex-derivatives","SOLF0:USTF0",1770064994010,2.98974607,103.5,103.44,3.83363899]
["bitfinex-derivatives","SOLF0:USTF0",1770064994704,11.69284607,103.5,103.45,3.83363899]
["bitfinex-derivatives","SOLF0:USTF0",1770064996103,2.98974607,103.49,103.45,3.83363899]
["bitfinex-derivatives","SOLF0:USTF0",1770064998404,2.98974607,103.49,103.44,12.4810583]
["bitfinex-derivatives","SOLF0:USTF0",1770064998604,2.98974607,103.49,103.45,3.7731583]
["bitfinex-derivatives","SOLF0:USTF0",1770064998810,11.69284607,103.5,103.45,3.7731583]
["bitfinex-derivatives","SOLF0:USTF0",1770064999010,2.98974607,103.5,103.45,12.4803583]
["bitfinex-derivatives","SOLF0:USTF0",1770065000609,11.69214607,103.51,103.45,12.4803583]
["bitfinex-derivatives","SOLF0:USTF0",1770065000817,2.98974607,103.51,103.47,3.78504992]
["bitfinex-derivatives","SOLF0:USTF0",1770065005212,11.69204607,103.51,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770065005411,11.69204607,103.51,103.46,3.78500363]
["bitfinex-derivatives","SOLF0:USTF0",1770065009612,8.7023,103.51,103.46,12.49110363]
["bitfinex-derivatives","SOLF0:USTF0",1770065012423,11.69204607,103.51,103.46,12.49110363]
["bitfinex-derivatives","SOLF0:USTF0",1770065012725,2.98974607,103.51,103.46,12.49110363]
["bitfinex-derivatives","SOLF0:USTF0",1770065014818,2.98974607,103.51,103.47,12.48101928]
["bitfinex-derivatives","SOLF0:USTF0",1770065015024,2.98974607,103.52,103.47,3.77561928]
["bitfinex-derivatives","SOLF0:USTF0",1770065015325,3.01775345,103.53,103.47,3.77561928]
["bitfinex-derivatives","SOLF0:USTF0",1770065015523,3.01775345,103.53,103.48,3.76357624]
["bitfinex-derivatives","SOLF0:USTF0",1770065016324,3.01775345,103.53,103.49,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770065016824,3.01775345,103.53,103.48,3.76357624]
["bitfinex-derivatives","SOLF0:USTF0",1770065018323,3.01775345,103.53,103.48,12.46807624]
["bitfinex-derivatives","SOLF0:USTF0",1770065020630,2.98974607,103.52,103.47,12.5062215]
["bitfinex-derivatives","SOLF0:USTF0",1770065021020,11.69034607,103.53,103.48,3.8009215]
["bitfinex-derivatives","SOLF0:USTF0",1770065021819,135.3067,103.56,103.48,3.8009215]
["bitfinex-derivatives","SOLF0:USTF0",1770065022025,11.68944607,103.54,103.49,3.80765867]
["bitfinex-derivatives","SOLF0:USTF0",1770065022223,2.98974607,103.53,103.49,3.80765867]
["bitfinex-derivatives","SOLF0:USTF0",1770065023232,2.98974607,103.52,103.47,3.8053453]
["bitfinex-derivatives","SOLF0:USTF0",1770065023428,2.98974607,103.51,103.47,3.8053453]
["bitfinex-derivatives","SOLF0:USTF0",1770065024427,11.69224607,103.51,103.47,3.8053453]
["bitfinex-derivatives","SOLF0:USTF0",1770065024620,2.98974607,103.5,103.45,3.8053453]
["bitfinex-derivatives","SOLF0:USTF0",1770065025432,11.69294607,103.5,103.45,3.8053453]
["bitfinex-derivatives","SOLF0:USTF0",1770065026431,11.69309136,103.5,103.45,3.8053453]
["bitfinex-derivatives","SOLF0:USTF0",1770065031534,8.7032,103.5,103.45,3.8053453]
["bitfinex-derivatives","SOLF0:USTF0",1770065033734,8.7032,103.5,103.45,12.5125453]
["bitfinex-derivatives","SOLF0:USTF0",1770065034335,11.69219136,103.51,103.45,12.5125453]
["bitfinex-derivatives","SOLF0:USTF0",1770065034535,2.98989136,103.5,103.45,12.5125453]
["bitfinex-derivatives","SOLF0:USTF0",1770065034731,2.98989136,103.48,103.43,3.80874857]
["bitfinex-derivatives","SOLF0:USTF0",1770065035825,2.98989136,103.48,103.43,12.51744857]
["bitfinex-derivatives","SOLF0:USTF0",1770065037329,2.98989136,103.48,103.44,3.8076323]
["bitfinex-derivatives","SOLF0:USTF0",1770065037629,11.69389136,103.49,103.44,3.8076323]
["bitfinex-derivatives","SOLF0:USTF0",1770065038034,11.69389136,103.49,103.44,12.5156323]
["bitfinex-derivatives","SOLF0:USTF0",1770065038735,11.69389136,103.49,103.44,3.8076323]
["bitfinex-derivatives","SOLF0:USTF0",1770065040135,2.98989136,103.49,103.44,3.8076323]
["bitfinex-derivatives","SOLF0:USTF0",1770065040336,2.98989136,103.49,103.44,12.5156323]
["bitfinex-derivatives","SOLF0:USTF0",1770065042836,11.69399136,103.49,103.44,3.8076323]
["bitfinex-derivatives","SOLF0:USTF0",1770065044330,8.7032,103.5,103.45,3.84479545]
["bitfinex-derivatives","SOLF0:USTF0",1770065045534,11.69229136,103.51,103.46,3.86246584]
["bitfinex-derivatives","SOLF0:USTF0",1770065046538,2.98989136,103.5,103.45,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770065046733,2.98989136,103.5,103.45,3.86246584]
["bitfinex-derivatives","SOLF0:USTF0",1770065046945,2.98989136,103.54,103.48,3.86246584]
["bitfinex-derivatives","SOLF0:USTF0",1770065047244,2.98989136,103.55,103.49,3.86812302]
["bitfinex-derivatives","SOLF0:USTF0",1770065047837,11.68879136,103.55,103.49,3.86812302]
["bitfinex-derivatives","SOLF0:USTF0",1770065049835,11.68879136,103.55,103.49,6.85801438]
["bitfinex-derivatives","SOLF0:USTF0",1770065049836,8.6989,103.55,103.49,6.85801438]
["bitfinex-derivatives","SOLF0:USTF0",1770065050631,11.68879136,103.55,103.49,3.86812302]
["bitfinex-derivatives","SOLF0:USTF0",1770065052340,11.68979136,103.54,103.49,3.86812302]
["bitfinex-derivatives","SOLF0:USTF0",1770065052545,2.98989136,103.54,103.47,15.57176231]
["bitfinex-derivatives","SOLF0:USTF0",1770065053139,11.68959136,103.54,103.47,15.57176231]
["bitfinex-derivatives","SOLF0:USTF0",1770065053337,2.98989136,103.52,103.47,3.87637095]
["bitfinex-derivatives","SOLF0:USTF0",1770065054235,8.7006,103.53,103.47,6.86626231]
["bitfinex-derivatives","SOLF0:USTF0",1770065054440,8.7006,103.53,103.47,15.57146231]
["bitfinex-derivatives","SOLF0:USTF0",1770065055441,11.69049136,103.53,103.47,12.58157095]
["bitfinex-derivatives","SOLF0:USTF0",1770065057348,11.69049136,103.53,103.48,3.87401282]
["bitfinex-derivatives","SOLF0:USTF0",1770065058343,11.68969136,103.54,103.48,12.57851282]
["bitfinex-derivatives","SOLF0:USTF0",1770065058548,11.68969136,103.54,103.49,3.87401282]
["bitfinex-derivatives","SOLF0:USTF0",1770065059345,8.7005,103.53,103.49,3.87401282]
["bitfinex-derivatives","SOLF0:USTF0",1770065060744,11.69039136,103.53,103.47,12.56851819]
["bitfinex-derivatives","SOLF0:USTF0",1770065060944,11.69139136,103.52,103.47,12.56851819]
["bitfinex-derivatives","SOLF0:USTF0",1770065061144,11.69139136,103.52,103.47,3.86311819]
["bitfinex-derivatives","SOLF0:USTF0",1770065061547,437.7969,103.55,103.46,3.87660193]
["bitfinex-derivatives","SOLF0:USTF0",1770065061548,11.69209136,103.51,103.46,3.87660193]
["bitfinex-derivatives","SOLF0:USTF0",1770065062446,437.7515,103.54,103.44,3.87660193]
["bitfinex-derivatives","SOLF0:USTF0",1770065062447,11.69299136,103.5,103.44,3.87660193]
["bitfinex-derivatives","SOLF0:USTF0",1770065062650,2.98989136,103.49,103.44,3.87660193]
["bitfinex-derivatives","SOLF0:USTF0",1770065063450,11.69299136,103.5,103.44,3.87660193]
["bitfinex-derivatives","SOLF0:USTF0",1770065064149,11.69209136,103.51,103.45,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065064344,2.98989136,103.53,103.47,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065065048,302.12,103.56,103.47,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065065049,2.98989136,103.54,103.48,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065065850,2.98989136,103.53,103.48,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065067347,2.98989136,103.54,103.48,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065068148,2.98989136,103.53,103.48,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065068748,2.98989136,103.52,103.48,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065070150,11.69049136,103.53,103.48,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065071253,2.98989136,103.52,103.48,3.87699437]
["bitfinex-derivatives","SOLF0:USTF0",1770065075553,2.98989136,103.51,103.46,12.58312734]
["bitfinex-derivatives","SOLF0:USTF0",1770065075758,11.69119136,103.52,103.47,3.87682734]
["bitfinex-derivatives","SOLF0:USTF0",1770065077260,2.98989136,103.51,103.47,3.87682734]
["bitfinex-derivatives","SOLF0:USTF0",1770065078160,11.69049136,103.53,103.48,3.87578956]
["bitfinex-derivatives","SOLF0:USTF0",1770065078763,8.7006,103.53,103.48,3.87578956]
["bitfinex-derivatives","SOLF0:USTF0",1770065078960,8.7014,103.52,103.46,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770065079265,2.98989136,103.49,103.44,3.87578956]
["bitfinex-derivatives","SOLF0:USTF0",1770065080258,2.98989136,103.49,103.44,12.58368956]
["bitfinex-derivatives","SOLF0:USTF0",1770065083766,2.98989136,103.49,103.45,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770065083970,2.98989136,103.49,103.45,12.53163099]
["bitfinex-derivatives","SOLF0:USTF0",1770065084767,435.6431,103.53,103.42,440.65439136]
["bitfinex-derivatives","SOLF0:USTF0",1770065084768,2.98989136,103.48,103.44,12.53243099]
["bitfinex-derivatives","SOLF0:USTF0",1770065088375,2.99078518,103.48,103.44,12.53243099]
["bitfinex-derivatives","SOLF0:USTF0",1770065089674,2.99078518,103.49,103.44,12.53243099]
["bitfinex-derivatives","SOLF0:USTF0",1770065090271,3.01792315,103.49,103.44,12.53243099]
["bitfinex-derivatives","SOLF0:USTF0",1770065094775,11.72192315,103.49,103.44,12.53243099]
["bitfinex-derivatives","SOLF0:USTF0",1770065095378,11.69558518,103.48,103.44,3.82443099]
["bitfinex-derivatives","SOLF0:USTF0",1770065100182,11.69648518,103.47,103.42,3.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1770065100478,2.99078518,103.45,103.4,3.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1770065100679,2.99078518,103.44,103.4,3.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1770065101180,11.69808518,103.45,103.4,3.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1770065101378,11.69888518,103.44,103.4,3.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1770065101578,2.99078518,103.44,103.4,3.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1770065101776,2.99078518,103.46,103.4,3.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1770065102079,2.99078518,103.46,103.41,12.49349718]
["bitfinex-derivatives","SOLF0:USTF0",1770065102676,2.99078518,103.47,103.43,3.78309718]
["bitfinex-derivatives","SOLF0:USTF0",1770065102877,2.99078518,103.48,103.43,3.78309718]
["bitfinex-derivatives","SOLF0:USTF0",1770065103381,2.99078518,103.47,103.43,3.78309718]
["bitfinex-derivatives","SOLF0:USTF0",1770065104281,11.69638518,103.47,103.43,3.78309718]
["bitfinex-derivatives","SOLF0:USTF0",1770065104477,2.99078518,103.46,103.41,3.77831364]
["bitfinex-derivatives","SOLF0:USTF0",1770065104882,8.7056,103.47,103.41,6.76909882]
["bitfinex-derivatives","SOLF0:USTF0",1770065105178,8.7065,103.46,103.41,15.47959882]
["bitfinex-derivatives","SOLF0:USTF0",1770065105386,8.7065,103.46,103.41,3.77831364]
["bitfinex-derivatives","SOLF0:USTF0",1770065106482,8.7065,103.46,103.41,6.76909882]
["bitfinex-derivatives","SOLF0:USTF0",1770065107289,11.69728518,103.46,103.4,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770065107581,135.4094,103.48,103.4,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770065107582,11.69798518,103.45,103.4,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770065107779,11.69798518,103.45,103.4,12.55271865]
["bitfinex-derivatives","SOLF0:USTF0",1770065108084,11.69798518,103.45,103.4,3.84141865]
["bitfinex-derivatives","SOLF0:USTF0",1770065110681,11.69728518,103.46,103.4,3.84141865]
["bitfinex-derivatives","SOLF0:USTF0",1770065114179,11.69728518,103.46,103.4,6.83220383]
["bitfinex-derivatives","SOLF0:USTF0",1770065114385,11.69728518,103.46,103.4,15.54360383]
["bitfinex-derivatives","SOLF0:USTF0",1770065114589,8.7065,103.46,103.41,3.84530457]
["bitfinex-derivatives","SOLF0:USTF0",1770065116092,2.99078518,103.49,103.43,3.8502523]
["bitfinex-derivatives","SOLF0:USTF0",1770065116288,2.99078518,103.48,103.43,3.8502523]
["bitfinex-derivatives","SOLF0:USTF0",1770065117487,8.7056,103.47,103.43,3.8502523]
["bitfinex-derivatives","SOLF0:USTF0",1770065118079,11.69558518,103.48,103.43,3.8502523]
["bitfinex-derivatives","SOLF0:USTF0",1770065118284,8.7048,103.48,103.43,3.8502523]
["bitfinex-derivatives","SOLF0:USTF0",1770065118684,11.69558518,103.48,103.43,3.8502523]
["bitfinex-derivatives","SOLF0:USTF0",1770065119583,11.69468518,103.49,103.44,3.84848394]
["bitfinex-derivatives","SOLF0:USTF0",1770065119883,135.3641,103.52,103.44,3.84848394]
["bitfinex-derivatives","SOLF0:USTF0",1770065120084,2.99078518,103.52,103.46,6.8389932]
["bitfinex-derivatives","SOLF0:USTF0",1770065120386,2.99078518,103.5,103.44,3.84820802]
["bitfinex-derivatives","SOLF0:USTF0",1770065120587,2.99078518,103.5,103.44,6.8389932]
["bitfinex-derivatives","SOLF0:USTF0",1770065121180,11.69538518,103.49,103.43,6.83420628]
["bitfinex-derivatives","SOLF0:USTF0",1770065121385,11.69538518,103.49,103.44,3.8434211]
["bitfinex-derivatives","SOLF0:USTF0",1770065121687,8.7046,103.49,103.44,3.8434211]
["bitfinex-derivatives","SOLF0:USTF0",1770065122382,11.69538518,103.49,103.44,3.8434211]
["bitfinex-derivatives","SOLF0:USTF0",1770065123490,11.69388518,103.5,103.44,3.8434211]
["bitfinex-derivatives","SOLF0:USTF0",1770065123690,8.7031,103.5,103.45,3.8574329]
["bitfinex-derivatives","SOLF0:USTF0",1770065124885,11.69308518,103.51,103.45,3.8574329]
["bitfinex-derivatives","SOLF0:USTF0",1770065125091,8.7023,103.51,103.45,6.84821808]
["bitfinex-derivatives","SOLF0:USTF0",1770065125789,11.69218518,103.52,103.47,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065125987,8.7014,103.52,103.47,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065126193,11.69218518,103.52,103.47,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065126884,2.99078518,103.5,103.45,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065127289,135.3423,103.53,103.45,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065127290,2.99078518,103.51,103.45,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065128182,2.99078518,103.51,103.45,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065128384,8.7031,103.5,103.45,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065128989,2.99078518,103.51,103.45,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065129293,8.703,103.5,103.45,3.86039493]
["bitfinex-derivatives","SOLF0:USTF0",1770065131596,11.69308518,103.51,103.45,12.56749493]
["bitfinex-derivatives","SOLF0:USTF0",1770065131799,2.99078518,103.52,103.47,3.82016378]
["bitfinex-derivatives","SOLF0:USTF0",1770065132692,2.99078518,103.51,103.45,6.81094896]
["bitfinex-derivatives","SOLF0:USTF0",1770065134301,11.69368518,103.51,103.45,15.51794896]
["bitfinex-derivatives","SOLF0:USTF0",1770065135102,11.69378518,103.5,103.45,3.82016378]
["bitfinex-derivatives","SOLF0:USTF0",1770065135400,8.703,103.5,103.45,3.82016378]
["bitfinex-derivatives","SOLF0:USTF0",1770065136598,8.7023,103.51,103.46,3.82417185]
["bitfinex-derivatives","SOLF0:USTF0",1770065136789,8.7023,103.51,103.47,3.82417185]
["bitfinex-derivatives","SOLF0:USTF0",1770065142001,8.7032,103.5,103.45,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770065142206,2.99078518,103.49,103.43,15.52545546]
["bitfinex-derivatives","SOLF0:USTF0",1770065143100,2.99078518,103.49,103.44,3.83308879]
["bitfinex-derivatives","SOLF0:USTF0",1770065143402,8.7032,103.5,103.45,3.83308879]
["bitfinex-derivatives","SOLF0:USTF0",1770065144402,8.7032,103.5,103.45,12.54028879]
["bitfinex-derivatives","SOLF0:USTF0",1770065144601,2.99078518,103.49,103.45,12.54028879]
["bitfinex-derivatives","SOLF0:USTF0",1770065145205,11.69478518,103.49,103.44,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770065146105,11.69478518,103.49,103.44,12.53821593]
["bitfinex-derivatives","SOLF0:USTF0",1770065147106,11.71921698,103.49,103.44,12.53821593]
["bitfinex-derivatives","SOLF0:USTF0",1770065149104,2.99078518,103.49,103.45,3.76308044]
["bitfinex-derivatives","SOLF0:USTF0",1770065149306,11.69398518,103.5,103.45,3.76308044]
["bitfinex-derivatives","SOLF0:USTF0",1770065149607,11.72536991,103.5,103.45,3.76308044]
["bitfinex-derivatives","SOLF0:USTF0",1770065150509,11.72437435,103.5,103.45,3.76308044]
["bitfinex-derivatives","SOLF0:USTF0",1770065151808,8.73458473,103.5,103.46,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065152110,0.03138473,103.5,103.46,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065152611,2.98978962,103.53,103.47,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065152910,2.98978962,103.53,103.48,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065153506,3.02016709,103.54,103.48,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065154309,8.7005,103.53,103.48,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065154707,11.71996709,103.54,103.48,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065155016,11.71996709,103.54,103.48,12.46578308]
["bitfinex-derivatives","SOLF0:USTF0",1770065155505,3.05185653,103.53,103.48,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065156507,2.98978962,103.52,103.48,3.76128308]
["bitfinex-derivatives","SOLF0:USTF0",1770065156709,3.05185653,103.53,103.48,12.46598308]
["bitfinex-derivatives","SOLF0:USTF0",1770065160314,11.74277395,103.54,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065160609,0.05318433,103.53,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065160810,8.6998,103.54,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065161010,11.74277395,103.54,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065161513,2.98978962,103.53,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065161812,11.72266806,103.53,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065164617,0.03227844,103.53,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065164917,3.02206806,103.53,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065165617,11.72266806,103.53,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065169023,8.73287844,103.53,103.49,3.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1770065169413,62.0,103.57,103.5,3.7796697]
["bitfinex-derivatives","SOLF0:USTF0",1770065169622,2.98978962,103.54,103.5,3.7796697]
["bitfinex-derivatives","SOLF0:USTF0",1770065170815,2.98978962,103.53,103.48,3.7796697]
["bitfinex-derivatives","SOLF0:USTF0",1770065171021,2.98978962,103.51,103.46,3.7796697]
["bitfinex-derivatives","SOLF0:USTF0",1770065171524,2.98978962,103.5,103.46,3.7796697]
["bitfinex-derivatives","SOLF0:USTF0",1770065173820,11.69208962,103.51,103.46,3.7796697]
["bitfinex-derivatives","SOLF0:USTF0",1770065174017,2.98978962,103.51,103.47,3.71765076]
["bitfinex-derivatives","SOLF0:USTF0",1770065174216,3.10743173,103.53,103.47,3.71765076]
["bitfinex-derivatives","SOLF0:USTF0",1770065174521,2.98978962,103.52,103.47,3.71765076]
["bitfinex-derivatives","SOLF0:USTF0",1770065175522,2.98978962,103.51,103.47,3.71765076]
["bitfinex-derivatives","SOLF0:USTF0",1770065176123,2.98978962,103.49,103.45,3.69965568]
["bitfinex-derivatives","SOLF0:USTF0",1770065176326,3.14342189,103.5,103.45,3.69965568]
["bitfinex-derivatives","SOLF0:USTF0",1770065177322,11.84652189,103.5,103.45,3.69965568]
["bitfinex-derivatives","SOLF0:USTF0",1770065177822,3.14228311,103.49,103.44,12.40812507]
["bitfinex-derivatives","SOLF0:USTF0",1770065178018,0.15249349,103.47,103.42,12.40932507]
["bitfinex-derivatives","SOLF0:USTF0",1770065178224,135.3688,103.51,103.4,135.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770065178225,3.14228311,103.46,103.4,3.70022507]
["bitfinex-derivatives","SOLF0:USTF0",1770065178719,2.98978962,103.45,103.4,3.70022507]
["bitfinex-derivatives","SOLF0:USTF0",1770065178917,3.14228311,103.46,103.4,3.70022507]
["bitfinex-derivatives","SOLF0:USTF0",1770065179817,3.14228311,103.46,103.41,3.69181572]
["bitfinex-derivatives","SOLF0:USTF0",1770065180022,3.2332611,103.45,103.39,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065180224,2.98978962,103.44,103.39,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065180420,3.2332611,103.45,103.39,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065180625,0.24347148,103.45,103.4,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065181325,3.2332611,103.45,103.4,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065181526,2.98978962,103.46,103.4,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065181927,3.39626738,103.46,103.4,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065182422,2.98978962,103.46,103.41,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065182628,11.69528962,103.47,103.41,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065182923,2.98978962,103.46,103.41,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065183133,12.10176738,103.47,103.41,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065183430,12.10176738,103.47,103.42,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065184929,2.98978962,103.48,103.42,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065185135,2.98978962,103.49,103.43,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065186229,2.98978962,103.49,103.43,12.47495251]
["bitfinex-derivatives","SOLF0:USTF0",1770065186733,2.98978962,103.49,103.44,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065186932,12.10888016,103.5,103.44,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065187133,12.10888016,103.5,103.44,12.47415251]
["bitfinex-derivatives","SOLF0:USTF0",1770065188036,12.10888016,103.5,103.44,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065189242,11.69198962,103.51,103.45,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065189536,3.45621853,103.5,103.45,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065189841,0.46642891,103.5,103.45,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065190335,3.45621853,103.5,103.45,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065191842,3.45621853,103.5,103.45,12.47335251]
["bitfinex-derivatives","SOLF0:USTF0",1770065192040,0.46642891,103.5,103.45,12.47335251]
["bitfinex-derivatives","SOLF0:USTF0",1770065192740,3.4137531,103.52,103.47,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065193036,11.69088962,103.53,103.47,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065193241,12.12162087,103.53,103.47,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065193542,3.42052087,103.53,103.48,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065193736,2.98978962,103.54,103.48,6.75604213]
["bitfinex-derivatives","SOLF0:USTF0",1770065193941,2.98978962,103.54,103.49,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065194942,3.42052087,103.54,103.49,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065196243,0.43073125,103.54,103.49,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065196444,9.13043125,103.54,103.49,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065196644,12.12022087,103.54,103.49,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065200943,3.50979647,103.52,103.47,12.47125251]
["bitfinex-derivatives","SOLF0:USTF0",1770065201148,3.50979647,103.52,103.47,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065201344,12.20922921,103.51,103.45,12.47275251]
["bitfinex-derivatives","SOLF0:USTF0",1770065201652,2.98978962,103.49,103.45,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065201845,3.50642921,103.49,103.43,12.47445251]
["bitfinex-derivatives","SOLF0:USTF0",1770065202549,12.21062921,103.49,103.44,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065205455,0.56377035,103.47,103.42,295.46625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065205646,3.55355997,103.47,103.42,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065206151,12.25915997,103.47,103.42,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065206650,12.26075997,103.46,103.4,296.38625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065206851,3.55355997,103.45,103.4,296.38625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065207354,3.55355997,103.45,103.4,3.76625251]
["bitfinex-derivatives","SOLF0:USTF0",1770065208048,11.69698962,103.46,103.4,12.47755251]
["bitfinex-derivatives","SOLF0:USTF0",1770065208254,12.31588337,103.46,103.4,12.47755251]
["bitfinex-derivatives","SOLF0:USTF0",1770065210355,2.98978962,103.45,103.4,12.47755251]
["bitfinex-derivatives","SOLF0:USTF0",1770065212455,2.99248284,103.45,103.4,12.47755251]
["bitfinex-derivatives","SOLF0:USTF0",1770065214553,2.99248284,103.45,103.41,12.25549389]
["bitfinex-derivatives","SOLF0:USTF0",1770065214757,3.61137659,103.46,103.41,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065215357,2.99248284,103.45,103.41,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065219160,12.31777659,103.46,103.41,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065219363,12.31777659,103.46,103.41,12.25539389]
["bitfinex-derivatives","SOLF0:USTF0",1770065219560,3.61137659,103.46,103.41,12.25539389]
["bitfinex-derivatives","SOLF0:USTF0",1770065219760,3.61137659,103.46,103.42,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065221373,3.55848203,103.45,103.4,12.25629389]
["bitfinex-derivatives","SOLF0:USTF0",1770065222465,8.7065,103.46,103.41,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065222466,3.55848203,103.46,103.41,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065222664,0.56599919,103.46,103.41,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065222965,11.69818284,103.47,103.42,12.25449389]
["bitfinex-derivatives","SOLF0:USTF0",1770065223160,2.99248284,103.49,103.43,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065223663,11.69478284,103.51,103.45,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065223959,0.56035018,103.51,103.46,2.99248284]
["bitfinex-derivatives","SOLF0:USTF0",1770065224153,0.56035018,103.51,103.46,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065224759,8.7014,103.52,103.47,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065225760,8.7014,103.52,103.47,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065225966,12.22593106,103.52,103.47,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065226164,0.53204822,103.49,103.44,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065226567,0.53204822,103.49,103.45,2.99248284]
["bitfinex-derivatives","SOLF0:USTF0",1770065227064,0.53204822,103.51,103.46,2.99248284]
["bitfinex-derivatives","SOLF0:USTF0",1770065227367,0.53204822,103.51,103.46,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065227665,0.50492294,103.52,103.47,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065227866,0.50492294,103.52,103.47,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065228868,0.50492294,103.51,103.45,15.24447673]
["bitfinex-derivatives","SOLF0:USTF0",1770065229563,9.24135764,103.53,103.47,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065229765,0.54085764,103.52,103.47,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065234370,9.24245764,103.52,103.47,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065235372,0.52338474,103.54,103.49,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065235664,0.52338474,103.54,103.49,2.99248284]
["bitfinex-derivatives","SOLF0:USTF0",1770065235871,0.52338474,103.54,103.48,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065236068,0.52338474,103.54,103.49,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065237467,9.22308474,103.54,103.49,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065238266,0.52849023,103.52,103.47,15.24217673]
["bitfinex-derivatives","SOLF0:USTF0",1770065238471,0.52849023,103.51,103.46,2.99248284]
["bitfinex-derivatives","SOLF0:USTF0",1770065238661,0.52849023,103.51,103.45,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065238866,0.52849023,103.51,103.46,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065239164,0.52849023,103.51,103.46,6.53737673]
["bitfinex-derivatives","SOLF0:USTF0",1770065239362,0.52849023,103.51,103.46,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065239566,2.99248284,103.52,103.46,3.54489389]
["bitfinex-derivatives","SOLF0:USTF0",1770065239767,8.7015,103.52,103.47,3.58024379]
["bitfinex-derivatives","SOLF0:USTF0",1770065239970,3.38928324,103.53,103.47,3.58024379]
["bitfinex-derivatives","SOLF0:USTF0",1770065241072,8.7014,103.52,103.47,3.58024379]
["bitfinex-derivatives","SOLF0:USTF0",1770065241276,11.69388284,103.52,103.47,3.58024379]
["bitfinex-derivatives","SOLF0:USTF0",1770065242171,11.69388284,103.52,103.47,12.28574379]
["bitfinex-derivatives","SOLF0:USTF0",1770065242373,2.99248284,103.52,103.47,12.28574379]
["bitfinex-derivatives","SOLF0:USTF0",1770065242574,3.38931611,103.52,103.47,12.28574379]
["bitfinex-derivatives","SOLF0:USTF0",1770065243075,2.99248284,103.51,103.47,3.58024379]
["bitfinex-derivatives","SOLF0:USTF0",1770065245471,12.09091611,103.52,103.47,3.58024379]
["bitfinex-derivatives","SOLF0:USTF0",1770065247776,2.99248284,103.51,103.47,3.58024379]
["bitfinex-derivatives","SOLF0:USTF0",1770065252277,12.09091611,103.52,103.47,3.58024379]
["bitfinex-derivatives","SOLF0:USTF0",1770065252978,11.69318284,103.53,103.48,3.70885806]
["bitfinex-derivatives","SOLF0:USTF0",1770065253378,11.82108495,103.53,103.48,3.70885806]
["bitfinex-derivatives","SOLF0:USTF0",1770065254781,3.12038495,103.53,103.48,12.41345806]
["bitfinex-derivatives","SOLF0:USTF0",1770065255080,0.12790211,103.53,103.48,12.41345806]
["bitfinex-derivatives","SOLF0:USTF0",1770065256084,0.10789848,103.5,103.43,3.72207696]
["bitfinex-derivatives","SOLF0:USTF0",1770065256385,2.99248284,103.51,103.45,3.72207696]
["bitfinex-derivatives","SOLF0:USTF0",1770065257279,11.69538284,103.51,103.46,3.73852112]
["bitfinex-derivatives","SOLF0:USTF0",1770065257579,11.77039301,103.51,103.46,3.73852112]
["bitfinex-derivatives","SOLF0:USTF0",1770065259288,0.0263978,103.49,103.44,12.4707273]
["bitfinex-derivatives","SOLF0:USTF0",1770065259485,3.01888064,103.47,103.42,3.7628273]
["bitfinex-derivatives","SOLF0:USTF0",1770065260488,11.72448064,103.47,103.42,12.4725273]
["bitfinex-derivatives","SOLF0:USTF0",1770065261187,11.72448064,103.47,103.42,3.7628273]
["bitfinex-derivatives","SOLF0:USTF0",1770065261482,2.99248284,103.45,103.4,3.76015491]
["bitfinex-derivatives","SOLF0:USTF0",1770065262380,2.99248284,103.45,103.4,12.47145491]
["bitfinex-derivatives","SOLF0:USTF0",1770065263989,2.99248284,103.46,103.41,12.49079128]
["bitfinex-derivatives","SOLF0:USTF0",1770065264487,2.99248284,103.48,103.42,3.78059128]
["bitfinex-derivatives","SOLF0:USTF0",1770065264984,2.99248284,103.47,103.42,3.78059128]
["bitfinex-derivatives","SOLF0:USTF0",1770065265188,2.99248284,103.46,103.42,3.78059128]
["bitfinex-derivatives","SOLF0:USTF0",1770065265386,2.99248284,103.47,103.42,3.78059128]
["bitfinex-derivatives","SOLF0:USTF0",1770065266388,2.99248284,103.46,103.42,3.78059128]
["bitfinex-derivatives","SOLF0:USTF0",1770065266587,2.99248284,103.46,103.4,12.49630512]
["bitfinex-derivatives","SOLF0:USTF0",1770065266886,2.99248284,103.45,103.4,12.49630512]
["bitfinex-derivatives","SOLF0:USTF0",1770065268792,11.69888284,103.46,103.41,3.82586957]
["bitfinex-derivatives","SOLF0:USTF0",1770065269388,2.99248284,103.46,103.41,3.82586957]
["bitfinex-derivatives","SOLF0:USTF0",1770065269584,2.99248284,103.47,103.41,3.82586957]
["bitfinex-derivatives","SOLF0:USTF0",1770065270680,11.69818284,103.47,103.41,3.82586957]
["bitfinex-derivatives","SOLF0:USTF0",1770065272388,11.6974634,103.47,103.41,3.82586957]
["bitfinex-derivatives","SOLF0:USTF0",1770065272591,11.6974634,103.47,103.42,3.82655167]
["bitfinex-derivatives","SOLF0:USTF0",1770065272790,2.9917634,103.47,103.42,3.82655167]
["bitfinex-derivatives","SOLF0:USTF0",1770065273889,2.9917634,103.47,103.39,424.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770065273890,2.9917634,103.45,103.4,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770065274085,2.9917634,103.45,103.4,12.53316682]
["bitfinex-derivatives","SOLF0:USTF0",1770065275092,2.9917634,103.44,103.4,12.53316682]
["bitfinex-derivatives","SOLF0:USTF0",1770065275887,2.9917634,103.45,103.4,12.53316682]
["bitfinex-derivatives","SOLF0:USTF0",1770065276194,8.7064,103.46,103.4,12.53316682]
["bitfinex-derivatives","SOLF0:USTF0",1770065276195,2.9917634,103.44,103.4,12.53316682]
["bitfinex-derivatives","SOLF0:USTF0",1770065276590,2.9917634,103.47,103.41,3.80910035]
["bitfinex-derivatives","SOLF0:USTF0",1770065276789,11.6974634,103.47,103.41,12.51960035]
["bitfinex-derivatives","SOLF0:USTF0",1770065276989,2.9917634,103.46,103.41,12.51960035]
["bitfinex-derivatives","SOLF0:USTF0",1770065277694,2.9917634,103.45,103.39,3.79863158]
["bitfinex-derivatives","SOLF0:USTF0",1770065278193,11.6989634,103.45,103.4,3.79863158]
["bitfinex-derivatives","SOLF0:USTF0",1770065279194,2.9917634,103.45,103.4,12.50993158]
["bitfinex-derivatives","SOLF0:USTF0",1770065279895,11.6990634,103.45,103.4,12.50993158]
["bitfinex-derivatives","SOLF0:USTF0",1770065280797,11.6990634,103.45,103.41,3.79183827]
["bitfinex-derivatives","SOLF0:USTF0",1770065281098,11.6990634,103.45,103.4,3.79383636]
["bitfinex-derivatives","SOLF0:USTF0",1770065281698,2.9917634,103.44,103.4,3.79383636]
["bitfinex-derivatives","SOLF0:USTF0",1770065283097,11.6998634,103.44,103.38,12.50892694]
["bitfinex-derivatives","SOLF0:USTF0",1770065283400,2.9917634,103.4,103.34,3.79602694]
["bitfinex-derivatives","SOLF0:USTF0",1770065283598,2.9917634,103.39,103.34,3.79602694]
["bitfinex-derivatives","SOLF0:USTF0",1770065284198,2.9917634,103.4,103.34,3.79602694]
["bitfinex-derivatives","SOLF0:USTF0",1770065284399,11.7032634,103.4,103.35,3.79602694]
["bitfinex-derivatives","SOLF0:USTF0",1770065285189,2.9917634,103.41,103.35,12.51152694]
["bitfinex-derivatives","SOLF0:USTF0",1770065285895,2.9917634,103.4,103.35,12.51152694]
["bitfinex-derivatives","SOLF0:USTF0",1770065286795,2.9917634,103.39,103.35,12.51152694]
["bitfinex-derivatives","SOLF0:USTF0",1770065287408,2.9917634,103.39,103.34,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770065287595,2.9917634,103.38,103.33,4.03635838]
["bitfinex-derivatives","SOLF0:USTF0",1770065288895,8.7115,103.4,103.34,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770065289102,2.9917634,103.4,103.35,4.03635838]
["bitfinex-derivatives","SOLF0:USTF0",1770065289704,282.34,103.43,103.35,7.02812178]
["bitfinex-derivatives","SOLF0:USTF0",1770065290000,2.9917634,103.42,103.36,4.0438928]
["bitfinex-derivatives","SOLF0:USTF0",1770065290403,11.7014634,103.42,103.36,7.0356562]
["bitfinex-derivatives","SOLF0:USTF0",1770065290701,2.9917634,103.41,103.36,4.0438928]
["bitfinex-derivatives","SOLF0:USTF0",1770065291201,2.9917634,103.42,103.35,15.79468202]
["bitfinex-derivatives","SOLF0:USTF0",1770065292302,8.7107,103.41,103.35,15.79468202]
["bitfinex-derivatives","SOLF0:USTF0",1770065292899,2.9917634,103.42,103.35,15.79468202]
["bitfinex-derivatives","SOLF0:USTF0",1770065293100,8.7106,103.41,103.35,15.79468202]
["bitfinex-derivatives","SOLF0:USTF0",1770065295801,135.4732,103.43,103.37,4.10305553]
["bitfinex-derivatives","SOLF0:USTF0",1770065295802,11.7014634,103.43,103.37,4.10305553]
["bitfinex-derivatives","SOLF0:USTF0",1770065296000,417.1626,103.46,103.38,7.09481893]
["bitfinex-derivatives","SOLF0:USTF0",1770065296200,284.7117634,103.46,103.39,7.09481893]
["bitfinex-derivatives","SOLF0:USTF0",1770065296405,8.7072,103.45,103.4,2.9917634]
["bitfinex-derivatives","SOLF0:USTF0",1770065296596,284.7117634,103.46,103.39,2.9917634]
["bitfinex-derivatives","SOLF0:USTF0",1770065296806,2.9917634,103.45,103.39,2.9917634]
["bitfinex-derivatives","SOLF0:USTF0",1770065297004,2.9917634,103.44,103.38,2.9917634]
["bitfinex-derivatives","SOLF0:USTF0",1770065297202,135.4204,103.47,103.37,4.08180685]
["bitfinex-derivatives","SOLF0:USTF0",1770065297403,2.9917634,103.44,103.38,2.9917634]
["bitfinex-derivatives","SOLF0:USTF0",1770065297803,2.9917634,103.44,103.38,7.07357025]
["bitfinex-derivatives","SOLF0:USTF0",1770065298100,11.6990634,103.45,103.39,4.08180685]
["bitfinex-derivatives","SOLF0:USTF0",1770065298305,2.9917634,103.45,103.39,7.07357025]
["bitfinex-derivatives","SOLF0:USTF0",1770065298505,2.9917634,103.44,103.39,4.08180685]
["bitfinex-derivatives","SOLF0:USTF0",1770065299798,2.9917634,103.43,103.37,4.06708021]
["bitfinex-derivatives","SOLF0:USTF0",1770065300001,2.9917634,103.41,103.35,4.06703903]
["bitfinex-derivatives","SOLF0:USTF0",1770065300197,2.9917634,103.4,103.34,7.05880243]
["bitfinex-derivatives","SOLF0:USTF0",1770065300506,11.7031634,103.4,103.34,15.77450243]
["bitfinex-derivatives","SOLF0:USTF0",1770065302408,11.7031634,103.4,103.34,12.78273903]
["bitfinex-derivatives","SOLF0:USTF0",1770065302708,8.7125,103.39,103.34,4.06703903]
["bitfinex-derivatives","SOLF0:USTF0",1770065304210,8.7125,103.39,103.34,7.05880243]
["bitfinex-derivatives","SOLF0:USTF0",1770065304910,11.7031634,103.41,103.35,7.00351299]
["bitfinex-derivatives","SOLF0:USTF0",1770065305212,8.7114,103.41,103.36,4.01174959]
["bitfinex-derivatives","SOLF0:USTF0",1770065306209,8.7099,103.42,103.37,4.0075862]
["bitfinex-derivatives","SOLF0:USTF0",1770065306415,281.7,103.44,103.38,4.0075862]
["bitfinex-derivatives","SOLF0:USTF0",1770065307315,8.7089,103.43,103.38,4.0075862]
["bitfinex-derivatives","SOLF0:USTF0",1770065308715,281.7,103.44,103.38,4.0075862]
["bitfinex-derivatives","SOLF0:USTF0",1770065308917,8.708,103.45,103.38,12.7205862]
["bitfinex-derivatives","SOLF0:USTF0",1770065314721,8.7083,103.44,103.38,12.7205862]
["bitfinex-derivatives","SOLF0:USTF0",1770065314921,8.7083,103.44,103.39,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770065315116,290.58531609,103.46,103.39,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770065315621,290.58531609,103.46,103.39,12.78508565]
["bitfinex-derivatives","SOLF0:USTF0",1770065315920,290.58531609,103.46,103.39,4.07288565]
["bitfinex-derivatives","SOLF0:USTF0",1770065316123,426.01911609,103.46,103.36,4.07288565]
["bitfinex-derivatives","SOLF0:USTF0",1770065316328,8.709,103.43,103.36,4.07288565]
["bitfinex-derivatives","SOLF0:USTF0",1770065317020,8.709,103.43,103.37,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770065317214,142.94731609,103.44,103.36,4.07288565]
["bitfinex-derivatives","SOLF0:USTF0",1770065317412,142.97191609,103.42,103.34,4.07439688]
["bitfinex-derivatives","SOLF0:USTF0",1770065318324,8.7121,103.4,103.34,12.79069688]
["bitfinex-derivatives","SOLF0:USTF0",1770065322127,8.7123,103.39,103.34,4.07439688]
["bitfinex-derivatives","SOLF0:USTF0",1770065325131,8.7114,103.4,103.35,4.07941918]
["bitfinex-derivatives","SOLF0:USTF0",1770065326432,11.70713225,103.4,103.35,4.07941918]
["bitfinex-derivatives","SOLF0:USTF0",1770065327930,2.99573225,103.4,103.35,4.07941918]
["bitfinex-derivatives","SOLF0:USTF0",1770065329332,11.70733225,103.4,103.35,4.07941918]
["bitfinex-derivatives","SOLF0:USTF0",1770065329533,2.99573225,103.39,103.33,12.7932113]
["bitfinex-derivatives","SOLF0:USTF0",1770065330128,2.99573225,103.38,103.33,12.7932113]
["bitfinex-derivatives","SOLF0:USTF0",1770065330532,8.7123,103.39,103.33,12.7932113]
["bitfinex-derivatives","SOLF0:USTF0",1770065330533,2.99573225,103.37,103.33,12.7932113]
["bitfinex-derivatives","SOLF0:USTF0",1770065330732,2.99573225,103.38,103.33,12.7932113]
["bitfinex-derivatives","SOLF0:USTF0",1770065331530,2.99573225,103.37,103.31,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065331935,2.99573225,103.38,103.32,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065332433,2.99742839,103.37,103.32,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065332836,2.99742839,103.38,103.32,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065333440,11.71072839,103.38,103.32,12.78731004]
["bitfinex-derivatives","SOLF0:USTF0",1770065335737,11.71072839,103.38,103.32,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065336338,11.71162839,103.37,103.32,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065338238,135.5259,103.39,103.32,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065338239,11.71232839,103.36,103.32,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065338443,8.7149,103.36,103.32,4.06951004]
["bitfinex-derivatives","SOLF0:USTF0",1770065339231,8.7149,103.36,103.3,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770065339438,11.71322839,103.35,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065339736,2.99742839,103.35,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065340439,8.7165,103.34,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065340839,2.99742839,103.35,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065341141,135.5564,103.37,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065341441,11.71372839,103.35,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065344444,11.71422839,103.34,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065345242,8.7168,103.34,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065345447,11.71322839,103.35,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065345841,8.7167,103.34,103.3,4.11747236]
["bitfinex-derivatives","SOLF0:USTF0",1770065346445,11.71412839,103.34,103.28,6.9766167]
["bitfinex-derivatives","SOLF0:USTF0",1770065346944,11.71412839,103.34,103.29,3.97918831]
["bitfinex-derivatives","SOLF0:USTF0",1770065347134,8.7155,103.36,103.31,3.9476435]
["bitfinex-derivatives","SOLF0:USTF0",1770065347538,2.99742839,103.35,103.31,3.9476435]
["bitfinex-derivatives","SOLF0:USTF0",1770065347741,11.71292839,103.36,103.31,3.9476435]
["bitfinex-derivatives","SOLF0:USTF0",1770065347948,2.99742839,103.36,103.31,3.9476435]
["bitfinex-derivatives","SOLF0:USTF0",1770065349349,11.71232839,103.36,103.31,3.9476435]
["bitfinex-derivatives","SOLF0:USTF0",1770065354451,2.99742839,103.35,103.31,3.9476435]
["bitfinex-derivatives","SOLF0:USTF0",1770065354651,11.71232839,103.36,103.31,3.9476435]
["bitfinex-derivatives","SOLF0:USTF0",1770065355856,8.7149,103.36,103.31,12.6666435]
["bitfinex-derivatives","SOLF0:USTF0",1770065356155,11.71232839,103.36,103.31,12.6666435]
["bitfinex-derivatives","SOLF0:USTF0",1770065356654,8.7149,103.36,103.32,4.00271119]
["bitfinex-derivatives","SOLF0:USTF0",1770065356953,11.71142839,103.37,103.32,12.72091119]
["bitfinex-derivatives","SOLF0:USTF0",1770065357254,282.8,103.4,103.33,3.99773938]
["bitfinex-derivatives","SOLF0:USTF0",1770065357255,2.99742839,103.38,103.33,3.99773938]
["bitfinex-derivatives","SOLF0:USTF0",1770065357455,8.7132,103.38,103.33,6.99516777]
["bitfinex-derivatives","SOLF0:USTF0",1770065357752,8.7132,103.38,103.34,6.99516777]
["bitfinex-derivatives","SOLF0:USTF0",1770065357956,8.7123,103.39,103.34,6.99516777]
["bitfinex-derivatives","SOLF0:USTF0",1770065358353,8.7107,103.41,103.36,3.99773938]
["bitfinex-derivatives","SOLF0:USTF0",1770065358554,8.7107,103.41,103.36,6.99516777]
["bitfinex-derivatives","SOLF0:USTF0",1770065359550,8.7114,103.4,103.34,12.73954647]
["bitfinex-derivatives","SOLF0:USTF0",1770065359762,8.7114,103.4,103.35,7.02057486]
["bitfinex-derivatives","SOLF0:USTF0",1770065359952,8.7114,103.4,103.35,4.02314647]
["bitfinex-derivatives","SOLF0:USTF0",1770065360147,2.99742839,103.42,103.36,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065360351,11.70872839,103.41,103.35,7.02057486]
["bitfinex-derivatives","SOLF0:USTF0",1770065360754,8.7113,103.41,103.36,4.02334391]
["bitfinex-derivatives","SOLF0:USTF0",1770065361155,2.99742839,103.4,103.34,4.03285674]
["bitfinex-derivatives","SOLF0:USTF0",1770065361360,135.5032,103.41,103.34,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065361657,2.99742839,103.4,103.34,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065361856,2.99742839,103.4,103.33,4.03285674]
["bitfinex-derivatives","SOLF0:USTF0",1770065362358,2.99742839,103.39,103.31,4.03285674]
["bitfinex-derivatives","SOLF0:USTF0",1770065362553,2.99742839,103.39,103.33,7.03028513]
["bitfinex-derivatives","SOLF0:USTF0",1770065363056,138.50952839,103.4,103.33,7.03028513]
["bitfinex-derivatives","SOLF0:USTF0",1770065363259,8.7138,103.38,103.33,7.03028513]
["bitfinex-derivatives","SOLF0:USTF0",1770065364562,8.7138,103.38,103.33,4.03285674]
["bitfinex-derivatives","SOLF0:USTF0",1770065364768,8.714,103.37,103.32,4.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1770065364959,8.714,103.37,103.32,7.03945093]
["bitfinex-derivatives","SOLF0:USTF0",1770065365159,8.714,103.37,103.32,4.04202254]
["bitfinex-derivatives","SOLF0:USTF0",1770065365359,8.714,103.37,103.3,3.99730598]
["bitfinex-derivatives","SOLF0:USTF0",1770065365570,2.99742839,103.36,103.3,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065365763,138.55062839,103.37,103.3,6.99473437]
["bitfinex-derivatives","SOLF0:USTF0",1770065366163,135.5384,103.38,103.31,3.99730598]
["bitfinex-derivatives","SOLF0:USTF0",1770065366357,135.5121,103.4,103.33,6.99473437]
["bitfinex-derivatives","SOLF0:USTF0",1770065366559,135.5121,103.4,103.34,6.99473437]
["bitfinex-derivatives","SOLF0:USTF0",1770065366963,138.50952839,103.4,103.34,6.99473437]
["bitfinex-derivatives","SOLF0:USTF0",1770065368065,138.46562839,103.44,103.37,6.94385017]
["bitfinex-derivatives","SOLF0:USTF0",1770065368262,138.46562839,103.44,103.38,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065368569,138.46562839,103.44,103.37,3.94642178]
["bitfinex-derivatives","SOLF0:USTF0",1770065368570,2.99742839,103.43,103.37,3.94642178]
["bitfinex-derivatives","SOLF0:USTF0",1770065368768,2.99742839,103.43,103.37,6.94385017]
["bitfinex-derivatives","SOLF0:USTF0",1770065368971,8.7105,103.42,103.37,6.94385017]
["bitfinex-derivatives","SOLF0:USTF0",1770065369163,8.7105,103.42,103.37,3.94642178]
["bitfinex-derivatives","SOLF0:USTF0",1770065369962,8.7106,103.41,103.36,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065370167,8.7106,103.41,103.36,3.98714373]
["bitfinex-derivatives","SOLF0:USTF0",1770065370668,8.7106,103.41,103.36,6.98457212]
["bitfinex-derivatives","SOLF0:USTF0",1770065370966,8.7106,103.41,103.36,3.98714373]
["bitfinex-derivatives","SOLF0:USTF0",1770065371163,2.99742839,103.4,103.34,3.98714373]
["bitfinex-derivatives","SOLF0:USTF0",1770065371367,2.99742839,103.4,103.32,6.97464593]
["bitfinex-derivatives","SOLF0:USTF0",1770065371368,2.99742839,103.39,103.32,6.97464593]
["bitfinex-derivatives","SOLF0:USTF0",1770065371770,8.7132,103.38,103.32,3.97721754]
["bitfinex-derivatives","SOLF0:USTF0",1770065371970,8.7132,103.38,103.32,6.97464593]
["bitfinex-derivatives","SOLF0:USTF0",1770065372872,8.714,103.37,103.32,6.97464593]
["bitfinex-derivatives","SOLF0:USTF0",1770065374375,8.714,103.37,103.33,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065374768,8.7149,103.36,103.32,6.97464593]
["bitfinex-derivatives","SOLF0:USTF0",1770065376576,285.28,103.4,103.34,6.94844942]
["bitfinex-derivatives","SOLF0:USTF0",1770065376968,135.4991,103.41,103.35,6.94844942]
["bitfinex-derivatives","SOLF0:USTF0",1770065378069,135.4991,103.41,103.35,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065378274,8.7123,103.39,103.35,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065378573,8.7123,103.39,103.36,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065379774,8.7123,103.39,103.35,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065381777,8.7115,103.4,103.36,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065382070,152.8858,103.44,103.31,135.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770065382071,135.4683,103.44,103.38,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065382270,135.05096852,103.44,103.39,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065382672,8.7089,103.43,103.39,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065382878,287.84,103.45,103.4,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065383079,287.84,103.45,103.39,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065383277,290.83742839,103.45,103.39,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065383878,8.7089,103.43,103.39,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065384178,290.83742839,103.45,103.39,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065384676,8.7082,103.44,103.4,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065385382,289.98,103.45,103.4,6.98774167]
["bitfinex-derivatives","SOLF0:USTF0",1770065385577,2.99742839,103.47,103.41,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065385777,293.05742839,103.47,103.41,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065386280,8.7064,103.46,103.41,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065388682,290.06,103.47,103.42,3.99050034]
["bitfinex-derivatives","SOLF0:USTF0",1770065388986,2.99742839,103.5,103.43,3.99050034]
["bitfinex-derivatives","SOLF0:USTF0",1770065389185,135.3559,103.52,103.45,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065389384,295.05742839,103.51,103.45,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065389581,292.06,103.51,103.46,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065390679,11.70052839,103.5,103.42,3.99860088]
["bitfinex-derivatives","SOLF0:USTF0",1770065390882,2.99742839,103.5,103.43,2.99742839]
["bitfinex-derivatives","SOLF0:USTF0",1770065391182,2.99742839,103.5,103.43,7.08235004]
["bitfinex-derivatives","SOLF0:USTF0",1770065391486,2.99742839,103.49,103.43,7.08235004]
["bitfinex-derivatives","SOLF0:USTF0",1770065392082,8.704,103.49,103.44,4.08492165]
["bitfinex-derivatives","SOLF0:USTF0",1770065392380,8.704,103.49,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770065392381,2.99742839,103.47,103.42,4.08492165]
["bitfinex-derivatives","SOLF0:USTF0",1770065392782,2.99742839,103.48,103.42,4.08492165]
["bitfinex-derivatives","SOLF0:USTF0",1770065393285,8.7056,103.47,103.42,4.08492165]
["bitfinex-derivatives","SOLF0:USTF0",1770065393479,8.7056,103.47,103.42,7.08235004]
["bitfinex-derivatives","SOLF0:USTF0",1770065394390,8.7056,103.47,103.42,7.07646252]
["bitfinex-derivatives","SOLF0:USTF0",1770065395091,8.7056,103.47,103.42,4.08492165]
["bitfinex-derivatives","SOLF0:USTF0",1770065395392,2.99154087,103.48,103.42,4.08492165]
["bitfinex-derivatives","SOLF0:USTF0",1770065395591,2.99154087,103.48,103.42,7.07646252]
["bitfinex-derivatives","SOLF0:USTF0",1770065395791,432.22764087,103.49,103.42,7.07646252]
["bitfinex-derivatives","SOLF0:USTF0",1770065396096,302.5446,103.49,103.43,7.08178129]
["bitfinex-derivatives","SOLF0:USTF0",1770065396390,302.5446,103.49,103.44,2.99154087]
["bitfinex-derivatives","SOLF0:USTF0",1770065396791,302.5446,103.49,103.44,7.08178129]
["bitfinex-derivatives","SOLF0:USTF0",1770065396992,302.5446,103.49,103.45,7.08178129]
["bitfinex-derivatives","SOLF0:USTF0",1770065397292,8.7046,103.49,103.45,7.08178129]
["bitfinex-derivatives","SOLF0:USTF0",1770065397885,8.7046,103.49,103.45,4.09024042]
["bitfinex-derivatives","SOLF0:USTF0",1770065399894,11.69464087,103.5,103.45,4.09024042]
["bitfinex-derivatives","SOLF0:USTF0",1770065400095,8.7031,103.5,103.45,4.09024042]
["bitfinex-derivatives","SOLF0:USTF0",1770065400299,8.7031,103.5,103.43,7.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1770065400300,2.99154087,103.49,103.43,7.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1770065400496,11.69544087,103.49,103.43,7.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1770065400901,306.4228,103.51,103.45,7.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1770065401102,309.41434087,103.51,103.45,7.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1770065401296,2.99154087,103.5,103.45,4.05545681]
["bitfinex-derivatives","SOLF0:USTF0",1770065401495,2.99154087,103.49,103.45,4.05545681]
["bitfinex-derivatives","SOLF0:USTF0",1770065401692,297.72,103.51,103.45,7.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1770065401998,2.99154087,103.52,103.45,7.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1770065402196,2.99154087,103.52,103.46,4.05691811]
["bitfinex-derivatives","SOLF0:USTF0",1770065402398,11.69364087,103.52,103.46,4.05691811]
["bitfinex-derivatives","SOLF0:USTF0",1770065402797,8.7021,103.52,103.46,7.04845898]
["bitfinex-derivatives","SOLF0:USTF0",1770065403095,8.7022,103.51,103.46,4.05691811]
["bitfinex-derivatives","SOLF0:USTF0",1770065403297,2.99154087,103.49,103.44,4.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1770065403695,2.99154087,103.47,103.42,4.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1770065403895,135.3812,103.5,103.4,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1770065403896,2.99154087,103.46,103.4,7.03434177]
["bitfinex-derivatives","SOLF0:USTF0",1770065404093,2.99154087,103.46,103.41,4.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1770065404602,11.69804087,103.46,103.41,4.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1770065404901,2.99154087,103.47,103.41,4.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1770065405097,2.99154087,103.45,103.39,4.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1770065405301,2.99154087,103.44,103.39,4.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1770065405895,8.7073,103.45,103.39,12.7550009]
["bitfinex-derivatives","SOLF0:USTF0",1770065406103,2.99154087,103.45,103.39,7.03434177]
["bitfinex-derivatives","SOLF0:USTF0",1770065406400,302.71154087,103.46,103.4,4.0465381]
["bitfinex-derivatives","SOLF0:USTF0",1770065406604,2.99154087,103.45,103.4,12.7579381]
["bitfinex-derivatives","SOLF0:USTF0",1770065406803,2.99154087,103.45,103.41,4.0465381]
["bitfinex-derivatives","SOLF0:USTF0",1770065408506,7.48144332,103.5,103.42,4.14978042]
["bitfinex-derivatives","SOLF0:USTF0",1770065408701,7.48144332,103.52,103.43,4.14978042]
["bitfinex-derivatives","SOLF0:USTF0",1770065409105,8.703,103.51,103.45,4.1911238]
["bitfinex-derivatives","SOLF0:USTF0",1770065410605,8.7031,103.5,103.45,4.1911238]
["bitfinex-derivatives","SOLF0:USTF0",1770065410812,16.18454332,103.5,103.43,12.9000238]
["bitfinex-derivatives","SOLF0:USTF0",1770065412602,283.44144332,103.52,103.44,12.91674089]
["bitfinex-derivatives","SOLF0:USTF0",1770065414507,8.7025,103.51,103.44,12.91674089]
["bitfinex-derivatives","SOLF0:USTF0",1770065414804,418.79684332,103.52,103.44,4.20884089]
["bitfinex-derivatives","SOLF0:USTF0",1770065415008,7.48144332,103.5,103.44,4.20884089]
["bitfinex-derivatives","SOLF0:USTF0",1770065415209,16.18454332,103.5,103.42,12.9191823]
["bitfinex-derivatives","SOLF0:USTF0",1770065415410,308.48144332,103.5,103.42,4.2102823]
["bitfinex-derivatives","SOLF0:USTF0",1770065416308,142.86264332,103.5,103.42,4.2102823]
["bitfinex-derivatives","SOLF0:USTF0",1770065416505,7.48144332,103.48,103.4,12.9214823]
["bitfinex-derivatives","SOLF0:USTF0",1770065416705,8.7064,103.46,103.4,4.2102823]
["bitfinex-derivatives","SOLF0:USTF0",1770065416901,7.48144332,103.48,103.4,4.2102823]
["bitfinex-derivatives","SOLF0:USTF0",1770065417210,16.18614332,103.48,103.4,4.2102823]
["bitfinex-derivatives","SOLF0:USTF0",1770065417513,142.83684332,103.52,103.44,4.20299683]
["bitfinex-derivatives","SOLF0:USTF0",1770065417709,308.88144332,103.52,103.44,4.20299683]
["bitfinex-derivatives","SOLF0:USTF0",1770065417907,8.7024,103.51,103.44,4.20299683]
["bitfinex-derivatives","SOLF0:USTF0",1770065418412,444.23734332,103.52,103.44,4.20299683]
["bitfinex-derivatives","SOLF0:USTF0",1770065419109,142.86294332,103.5,103.42,4.20299683]
["bitfinex-derivatives","SOLF0:USTF0",1770065419509,445.08294332,103.5,103.42,4.20299683]
["bitfinex-derivatives","SOLF0:USTF0",1770065420112,8.7056,103.47,103.42,4.20299683]
["bitfinex-derivatives","SOLF0:USTF0",1770065421804,7.48144332,103.5,103.43,4.20684449]
["bitfinex-derivatives","SOLF0:USTF0",1770065422812,8.7039,103.49,103.43,12.91564449]
["bitfinex-derivatives","SOLF0:USTF0",1770065423310,8.7048,103.48,103.43,12.91564449]
["bitfinex-derivatives","SOLF0:USTF0",1770065423612,8.7048,103.48,103.43,4.20684449]
["bitfinex-derivatives","SOLF0:USTF0",1770065424411,8.7063,103.47,103.4,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770065424613,438.7168,103.49,103.41,4.21227943]
["bitfinex-derivatives","SOLF0:USTF0",1770065424807,303.32,103.49,103.41,4.21227943]
["bitfinex-derivatives","SOLF0:USTF0",1770065425008,7.48144332,103.5,103.43,4.21227943]
["bitfinex-derivatives","SOLF0:USTF0",1770065425312,142.83734332,103.52,103.43,4.21227943]
["bitfinex-derivatives","SOLF0:USTF0",1770065425514,152.7376,103.54,103.43,4.21227943]
["bitfinex-derivatives","SOLF0:USTF0",1770065425515,135.3373,103.54,103.46,4.21255583]
["bitfinex-derivatives","SOLF0:USTF0",1770065427016,446.46674332,103.55,103.46,4.21255583]
["bitfinex-derivatives","SOLF0:USTF0",1770065427212,311.14144332,103.55,103.46,4.21255583]
["bitfinex-derivatives","SOLF0:USTF0",1770065427417,142.76834332,103.58,103.49,4.20558155]
["bitfinex-derivatives","SOLF0:USTF0",1770065427612,446.66834332,103.58,103.49,4.20558155]
["bitfinex-derivatives","SOLF0:USTF0",1770065428019,16.17854332,103.58,103.5,12.90838155]
["bitfinex-derivatives","SOLF0:USTF0",1770065428211,16.17854332,103.58,103.5,4.20558155]
["bitfinex-derivatives","SOLF0:USTF0",1770065428518,8.6971,103.58,103.5,4.20558155]
["bitfinex-derivatives","SOLF0:USTF0",1770065428723,358.51334332,103.6,103.51,12.90768155]
["bitfinex-derivatives","SOLF0:USTF0",1770065429015,135.2209,103.63,103.52,4.20558155]
["bitfinex-derivatives","SOLF0:USTF0",1770065429315,7.48144332,103.62,103.55,4.17143472]
["bitfinex-derivatives","SOLF0:USTF0",1770065429813,16.17474332,103.62,103.53,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770065430217,304.16,103.61,103.53,12.87183472]
["bitfinex-derivatives","SOLF0:USTF0",1770065430714,304.16,103.61,103.54,12.87083472]
["bitfinex-derivatives","SOLF0:USTF0",1770065431208,312.854,103.61,103.52,4.19338648]
["bitfinex-derivatives","SOLF0:USTF0",1770065431415,304.16,103.61,103.53,12.89368648]
["bitfinex-derivatives","SOLF0:USTF0",1770065431615,62.0,103.63,103.54,4.19338648]
["bitfinex-derivatives","SOLF0:USTF0",1770065431813,69.48144332,103.63,103.54,4.19338648]
["bitfinex-derivatives","SOLF0:USTF0",1770065432016,78.17394332,103.63,103.54,4.19338648]
["bitfinex-derivatives","SOLF0:USTF0",1770065432219,16.17394332,103.63,103.54,4.19338648]
["bitfinex-derivatives","SOLF0:USTF0",1770065432912,7.48144332,103.61,103.53,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770065433111,7.48144332,103.61,103.54,4.19338648]
["bitfinex-derivatives","SOLF0:USTF0",1770065433312,16.17524332,103.61,103.54,4.19338648]
["bitfinex-derivatives","SOLF0:USTF0",1770065434318,135.1559,103.68,103.58,4.16643245]
["bitfinex-derivatives","SOLF0:USTF0",1770065434711,136.83519354,103.68,103.58,4.16643245]
["bitfinex-derivatives","SOLF0:USTF0",1770065434917,8.6897,103.66,103.58,12.86263245]
["bitfinex-derivatives","SOLF0:USTF0",1770065435419,136.83519354,103.68,103.59,4.20576977]
["bitfinex-derivatives","SOLF0:USTF0",1770065435911,8.6897,103.66,103.59,4.20576977]
["bitfinex-derivatives","SOLF0:USTF0",1770065436108,135.1742,103.66,103.57,4.20576977]
["bitfinex-derivatives","SOLF0:USTF0",1770065436312,7.48144332,103.65,103.57,4.20576977]
["bitfinex-derivatives","SOLF0:USTF0",1770065436619,8.6914,103.64,103.57,4.20576977]
["bitfinex-derivatives","SOLF0:USTF0",1770065438118,8.6922,103.63,103.57,4.20576977]
["bitfinex-derivatives","SOLF0:USTF0",1770065439339,8.693,103.62,103.55,12.98143647]
["bitfinex-derivatives","SOLF0:USTF0",1770065439519,135.2126,103.63,103.55,4.28303647]
["bitfinex-derivatives","SOLF0:USTF0",1770065440614,142.67974332,103.64,103.55,4.28303647]
["bitfinex-derivatives","SOLF0:USTF0",1770065440819,365.82,103.67,103.57,4.28303647]
["bitfinex-derivatives","SOLF0:USTF0",1770065441018,135.1434,103.69,103.6,4.28303647]
["bitfinex-derivatives","SOLF0:USTF0",1770065441213,311.30144332,103.7,103.6,135.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770065441419,142.58504332,103.72,103.62,4.25642281]
["bitfinex-derivatives","SOLF0:USTF0",1770065441721,8.687,103.7,103.63,12.94832281]
["bitfinex-derivatives","SOLF0:USTF0",1770065442121,8.6871,103.69,103.63,12.94832281]
["bitfinex-derivatives","SOLF0:USTF0",1770065442318,135.1203,103.7,103.63,4.25642281]
["bitfinex-derivatives","SOLF0:USTF0",1770065442921,8.688,103.68,103.63,4.25642281]
["bitfinex-derivatives","SOLF0:USTF0",1770065443322,135.107,103.71,103.63,4.25642281]
["bitfinex-derivatives","SOLF0:USTF0",1770065443919,8.6871,103.69,103.63,12.94842281]
["bitfinex-derivatives","SOLF0:USTF0",1770065444619,10.36384551,103.72,103.65,12.94222957]
["bitfinex-derivatives","SOLF0:USTF0",1770065444822,8.6852,103.72,103.65,12.94222957]
["bitfinex-derivatives","SOLF0:USTF0",1770065445319,8.6852,103.72,103.63,4.25080424]
["bitfinex-derivatives","SOLF0:USTF0",1770065445320,16.16664332,103.72,103.63,4.25080424]
["bitfinex-derivatives","SOLF0:USTF0",1770065445711,8.6855,103.71,103.63,12.94280424]
["bitfinex-derivatives","SOLF0:USTF0",1770065446216,8.6855,103.71,103.63,4.25080424]
["bitfinex-derivatives","SOLF0:USTF0",1770065446522,7.48144332,103.72,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770065448321,8.6855,103.71,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770065448925,142.60164332,103.7,103.61,4.26599129]
["bitfinex-derivatives","SOLF0:USTF0",1770065449123,445.84164332,103.7,103.61,4.26599129]
["bitfinex-derivatives","SOLF0:USTF0",1770065449825,8.688,103.68,103.61,4.26599129]
["bitfinex-derivatives","SOLF0:USTF0",1770065450720,8.6871,103.69,103.61,12.95959129]
["bitfinex-derivatives","SOLF0:USTF0",1770065451020,8.6871,103.69,103.62,4.26578401]
["bitfinex-derivatives","SOLF0:USTF0",1770065451220,310.72144332,103.7,103.62,4.26578401]
["bitfinex-derivatives","SOLF0:USTF0",1770065451524,7.48144332,103.72,103.63,4.25604861]
["bitfinex-derivatives","SOLF0:USTF0",1770065451721,303.4,103.73,103.63,4.25604861]
["bitfinex-derivatives","SOLF0:USTF0",1770065451920,142.57784332,103.72,103.64,4.25604861]
["bitfinex-derivatives","SOLF0:USTF0",1770065453030,7.48144332,103.7,103.61,202.25604861]
["bitfinex-derivatives","SOLF0:USTF0",1770065453327,7.48144332,103.7,103.62,4.26318087]
["bitfinex-derivatives","SOLF0:USTF0",1770065453524,142.59034332,103.71,103.62,4.26318087]
["bitfinex-derivatives","SOLF0:USTF0",1770065454425,8.6872,103.69,103.62,12.95588087]
["bitfinex-derivatives","SOLF0:USTF0",1770065454627,303.72,103.72,103.63,4.26318087]
["bitfinex-derivatives","SOLF0:USTF0",1770065455022,8.6862,103.7,103.63,12.95528087]
["bitfinex-derivatives","SOLF0:USTF0",1770065455423,8.6862,103.7,103.64,4.26350328]
["bitfinex-derivatives","SOLF0:USTF0",1770065456629,8.6855,103.71,103.65,4.26350328]
["bitfinex-derivatives","SOLF0:USTF0",1770065456927,135.0682,103.74,103.65,4.26350328]
["bitfinex-derivatives","SOLF0:USTF0",1770065457131,135.0682,103.74,103.66,4.26350328]
["bitfinex-derivatives","SOLF0:USTF0",1770065457326,8.6846,103.72,103.66,4.26350328]
["bitfinex-derivatives","SOLF0:USTF0",1770065457627,303.58,103.75,103.66,4.26350328]
["bitfinex-derivatives","SOLF0:USTF0",1770065458217,135.0511,103.76,103.67,12.93912336]
["bitfinex-derivatives","SOLF0:USTF0",1770065459328,8.6827,103.75,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770065459627,8.6827,103.75,103.68,12.95502508]
["bitfinex-derivatives","SOLF0:USTF0",1770065460427,142.50452814,103.75,103.66,4.26732508]
["bitfinex-derivatives","SOLF0:USTF0",1770065460824,142.53432814,103.73,103.64,4.26732508]
["bitfinex-derivatives","SOLF0:USTF0",1770065461321,135.0937,103.72,103.64,4.26732508]
["bitfinex-derivatives","SOLF0:USTF0",1770065461526,142.53432814,103.73,103.64,4.26732508]
["bitfinex-derivatives","SOLF0:USTF0",1770065462122,8.6855,103.71,103.64,12.95782508]
["bitfinex-derivatives","SOLF0:USTF0",1770065463725,7.44862814,103.71,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1770065464031,7.44862814,103.67,103.6,4.34207157]
["bitfinex-derivatives","SOLF0:USTF0",1770065464228,8.6898,103.66,103.6,4.34207157]
["bitfinex-derivatives","SOLF0:USTF0",1770065464626,7.44862814,103.65,103.55,139.64657157]
["bitfinex-derivatives","SOLF0:USTF0",1770065464824,7.44862814,103.63,103.55,4.34207157]
["bitfinex-derivatives","SOLF0:USTF0",1770065465030,292.42,103.64,103.55,4.34207157]
["bitfinex-derivatives","SOLF0:USTF0",1770065466331,8.6928,103.63,103.56,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770065466829,8.6928,103.63,103.56,13.06421383]
["bitfinex-derivatives","SOLF0:USTF0",1770065468126,8.693,103.62,103.56,4.36631383]
["bitfinex-derivatives","SOLF0:USTF0",1770065468827,8.6939,103.61,103.56,4.36631383]
["bitfinex-derivatives","SOLF0:USTF0",1770065469030,8.6939,103.61,103.54,4.4102281]
["bitfinex-derivatives","SOLF0:USTF0",1770065469828,142.66102814,103.63,103.54,4.4102281]
["bitfinex-derivatives","SOLF0:USTF0",1770065470131,8.6948,103.6,103.54,4.4102281]
["bitfinex-derivatives","SOLF0:USTF0",1770065470331,7.44862814,103.57,103.48,4.43626216]
["bitfinex-derivatives","SOLF0:USTF0",1770065470534,7.44862814,103.55,103.46,4.43626216]
["bitfinex-derivatives","SOLF0:USTF0",1770065470722,7.44862814,103.55,103.47,4.43626216]
["bitfinex-derivatives","SOLF0:USTF0",1770065470922,16.14632814,103.57,103.48,4.43626216]
["bitfinex-derivatives","SOLF0:USTF0",1770065471333,142.73842814,103.57,103.48,4.43626216]
["bitfinex-derivatives","SOLF0:USTF0",1770065471529,8.6983,103.56,103.48,4.43626216]
["bitfinex-derivatives","SOLF0:USTF0",1770065471930,7.44862814,103.55,103.48,4.43626216]
["bitfinex-derivatives","SOLF0:USTF0",1770065472934,16.14772814,103.55,103.48,4.43626216]
["bitfinex-derivatives","SOLF0:USTF0",1770065473430,8.6999,103.54,103.46,4.57289052]
["bitfinex-derivatives","SOLF0:USTF0",1770065474439,8.7007,103.53,103.46,4.57289052]
["bitfinex-derivatives","SOLF0:USTF0",1770065474631,16.14932814,103.53,103.46,4.57289052]
["bitfinex-derivatives","SOLF0:USTF0",1770065477542,142.73842814,103.57,103.47,4.58568097]
["bitfinex-derivatives","SOLF0:USTF0",1770065477839,135.3056,103.56,103.47,4.58568097]
["bitfinex-derivatives","SOLF0:USTF0",1770065478039,7.44862814,103.55,103.47,4.58568097]
["bitfinex-derivatives","SOLF0:USTF0",1770065478935,7.44862814,103.55,103.48,4.58568097]
["bitfinex-derivatives","SOLF0:USTF0",1770065479145,7.44862814,103.57,103.48,4.58568097]
["bitfinex-derivatives","SOLF0:USTF0",1770065480037,142.73882814,103.57,103.48,13.29008097]
["bitfinex-derivatives","SOLF0:USTF0",1770065480238,7.44862814,103.55,103.48,4.58568097]
["bitfinex-derivatives","SOLF0:USTF0",1770065480637,142.73882814,103.57,103.48,4.58568097]
["bitfinex-derivatives","SOLF0:USTF0",1770065481432,8.6992,103.55,103.48,13.29028097]
["bitfinex-derivatives","SOLF0:USTF0",1770065481633,7.44862814,103.57,103.49,4.60644265]
["bitfinex-derivatives","SOLF0:USTF0",1770065481835,142.72132814,103.59,103.49,4.60644265]
["bitfinex-derivatives","SOLF0:USTF0",1770065482041,135.277,103.58,103.49,4.60644265]
["bitfinex-derivatives","SOLF0:USTF0",1770065482442,8.6971,103.57,103.49,13.31024265]
["bitfinex-derivatives","SOLF0:USTF0",1770065483142,8.6971,103.57,103.5,13.31062652]
["bitfinex-derivatives","SOLF0:USTF0",1770065483342,318.98482814,103.59,103.5,4.60762652]
["bitfinex-derivatives","SOLF0:USTF0",1770065483544,445.55342814,103.59,103.5,4.60762652]
["bitfinex-derivatives","SOLF0:USTF0",1770065483939,445.55342814,103.59,103.49,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770065483940,8.698,103.56,103.49,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770065484740,8.6971,103.57,103.5,13.31052652]
["bitfinex-derivatives","SOLF0:USTF0",1770065484941,310.34862814,103.59,103.5,4.60762652]
["bitfinex-derivatives","SOLF0:USTF0",1770065485446,8.6972,103.57,103.5,13.31052652]
["bitfinex-derivatives","SOLF0:USTF0",1770065485745,445.49262814,103.59,103.5,4.60762652]
["bitfinex-derivatives","SOLF0:USTF0",1770065485746,135.2781,103.58,103.5,4.60762652]
["bitfinex-derivatives","SOLF0:USTF0",1770065485945,8.698,103.56,103.5,4.60762652]
["bitfinex-derivatives","SOLF0:USTF0",1770065487140,302.84,103.58,103.5,13.31062652]
["bitfinex-derivatives","SOLF0:USTF0",1770065487351,311.5371,103.58,103.5,13.31062652]
["bitfinex-derivatives","SOLF0:USTF0",1770065487542,302.84,103.58,103.5,13.31062652]
["bitfinex-derivatives","SOLF0:USTF0",1770065489348,438.1175,103.58,103.5,4.60762652]
["bitfinex-derivatives","SOLF0:USTF0",1770065490344,447.03822814,103.57,103.48,4.55530215]
["bitfinex-derivatives","SOLF0:USTF0",1770065490949,447.03822814,103.57,103.48,13.25990215]
["bitfinex-derivatives","SOLF0:USTF0",1770065490950,8.6997,103.54,103.48,13.25990215]
["bitfinex-derivatives","SOLF0:USTF0",1770065491144,135.3031,103.56,103.48,4.55530215]
["bitfinex-derivatives","SOLF0:USTF0",1770065491447,8.6997,103.54,103.48,4.55530215]
["bitfinex-derivatives","SOLF0:USTF0",1770065492251,8.6997,103.54,103.48,13.25980215]
["bitfinex-derivatives","SOLF0:USTF0",1770065493553,8.6997,103.54,103.48,4.55530215]
["bitfinex-derivatives","SOLF0:USTF0",1770065494158,8.6997,103.54,103.48,13.25970215]
["bitfinex-derivatives","SOLF0:USTF0",1770065494360,8.6989,103.55,103.48,13.25970215]
["bitfinex-derivatives","SOLF0:USTF0",1770065494747,8.6989,103.55,103.49,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770065495451,8.6989,103.55,103.48,13.25990215]
["bitfinex-derivatives","SOLF0:USTF0",1770065495648,8.6999,103.54,103.48,13.25990215]
["bitfinex-derivatives","SOLF0:USTF0",1770065497258,8.6999,103.54,103.49,4.52825065]
["bitfinex-derivatives","SOLF0:USTF0",1770065499060,8.6999,103.54,103.48,13.23285065]
["bitfinex-derivatives","SOLF0:USTF0",1770065499258,8.6989,103.55,103.49,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770065499755,8.6989,103.55,103.49,13.2453357]
["bitfinex-derivatives","SOLF0:USTF0",1770065501360,8.6997,103.54,103.49,4.5415357]
["bitfinex-derivatives","SOLF0:USTF0",1770065502158,8.699,103.55,103.49,13.2452357]
["bitfinex-derivatives","SOLF0:USTF0",1770065502361,142.73822814,103.57,103.49,4.5415357]
["bitfinex-derivatives","SOLF0:USTF0",1770065502950,7.44862814,103.57,103.49,4.5415357]
["bitfinex-derivatives","SOLF0:USTF0",1770065503656,446.77262814,103.59,103.5,4.40894301]
["bitfinex-derivatives","SOLF0:USTF0",1770065503863,304.06,103.59,103.5,4.40894301]
["bitfinex-derivatives","SOLF0:USTF0",1770065504058,135.2337,103.62,103.51,4.40894301]
["bitfinex-derivatives","SOLF0:USTF0",1770065504059,142.69622814,103.61,103.51,4.40894301]
["bitfinex-derivatives","SOLF0:USTF0",1770065504260,135.2088,103.64,103.54,4.40894301]
["bitfinex-derivatives","SOLF0:USTF0",1770065504964,8.6929,103.62,103.55,4.40894301]
["bitfinex-derivatives","SOLF0:USTF0",1770065505767,8.6919,103.64,103.58,4.39894072]
["bitfinex-derivatives","SOLF0:USTF0",1770065507955,8.693,103.62,103.56,13.09643481]
["bitfinex-derivatives","SOLF0:USTF0",1770065509068,8.693,103.62,103.56,4.39853481]
["bitfinex-derivatives","SOLF0:USTF0",1770065509363,8.6939,103.61,103.56,4.39853481]
["bitfinex-derivatives","SOLF0:USTF0",1770065509954,303.6,103.64,103.56,4.39853481]
["bitfinex-derivatives","SOLF0:USTF0",1770065510365,303.6,103.64,103.56,13.09643481]
["bitfinex-derivatives","SOLF0:USTF0",1770065510657,8.6921,103.63,103.57,4.39749975]
["bitfinex-derivatives","SOLF0:USTF0",1770065511163,303.6,103.64,103.57,4.39749975]
["bitfinex-derivatives","SOLF0:USTF0",1770065512366,8.693,103.62,103.57,4.39749975]
["bitfinex-derivatives","SOLF0:USTF0",1770065512866,8.6922,103.63,103.57,13.09449975]
["bitfinex-derivatives","SOLF0:USTF0",1770065513954,8.6913,103.64,103.58,4.4319645]
["bitfinex-derivatives","SOLF0:USTF0",1770065514360,8.6922,103.63,103.58,4.4319645]
["bitfinex-derivatives","SOLF0:USTF0",1770065515661,8.6932,103.62,103.56,4.18761273]
["bitfinex-derivatives","SOLF0:USTF0",1770065517662,8.6922,103.63,103.57,4.17622103]
["bitfinex-derivatives","SOLF0:USTF0",1770065518161,312.31990456,103.65,103.58,12.87242103]
["bitfinex-derivatives","SOLF0:USTF0",1770065518361,321.01100456,103.65,103.58,12.87242103]
["bitfinex-derivatives","SOLF0:USTF0",1770065519061,8.6916,103.64,103.58,4.17622103]
["bitfinex-derivatives","SOLF0:USTF0",1770065519266,7.45990456,103.63,103.56,4.17813454]
["bitfinex-derivatives","SOLF0:USTF0",1770065520166,7.45990456,103.61,103.54,4.17813454]
["bitfinex-derivatives","SOLF0:USTF0",1770065520466,447.87900456,103.61,103.52,4.17813454]
["bitfinex-derivatives","SOLF0:USTF0",1770065521063,8.6955,103.59,103.53,12.87853454]
["bitfinex-derivatives","SOLF0:USTF0",1770065521264,7.45990456,103.63,103.54,4.18540774]
["bitfinex-derivatives","SOLF0:USTF0",1770065521463,7.45990456,103.63,103.56,139.48290774]
["bitfinex-derivatives","SOLF0:USTF0",1770065521767,8.6912,103.65,103.59,4.18540774]
["bitfinex-derivatives","SOLF0:USTF0",1770065522968,142.65930456,103.64,103.56,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770065523171,142.65930456,103.64,103.55,4.18540774]
["bitfinex-derivatives","SOLF0:USTF0",1770065523971,7.45990456,103.64,103.56,4.1784861]
["bitfinex-derivatives","SOLF0:USTF0",1770065524364,8.6931,103.62,103.56,12.8761861]
["bitfinex-derivatives","SOLF0:USTF0",1770065524862,7.45990456,103.64,103.57,4.1784861]
["bitfinex-derivatives","SOLF0:USTF0",1770065525069,16.15110456,103.64,103.57,12.8752861]
["bitfinex-derivatives","SOLF0:USTF0",1770065525470,7.45990456,103.64,103.57,12.8752861]
["bitfinex-derivatives","SOLF0:USTF0",1770065525769,142.66010456,103.64,103.55,4.18705621]
["bitfinex-derivatives","SOLF0:USTF0",1770065526169,7.45990456,103.64,103.56,12.88485621]
["bitfinex-derivatives","SOLF0:USTF0",1770065526468,305.22,103.65,103.57,4.18705621]
["bitfinex-derivatives","SOLF0:USTF0",1770065526666,305.22,103.65,103.58,4.18705621]
["bitfinex-derivatives","SOLF0:USTF0",1770065526972,16.14950456,103.66,103.59,12.88205621]
["bitfinex-derivatives","SOLF0:USTF0",1770065527160,16.14950456,103.66,103.59,4.18705621]
["bitfinex-derivatives","SOLF0:USTF0",1770065527665,16.14950456,103.66,103.59,12.88235621]
["bitfinex-derivatives","SOLF0:USTF0",1770065527861,142.63460456,103.66,103.57,4.18084464]
["bitfinex-derivatives","SOLF0:USTF0",1770065528070,142.63460456,103.66,103.57,12.87794464]
["bitfinex-derivatives","SOLF0:USTF0",1770065528470,305.76,103.65,103.57,12.87794464]
["bitfinex-derivatives","SOLF0:USTF0",1770065528975,8.692,103.64,103.57,12.87794464]
["bitfinex-derivatives","SOLF0:USTF0",1770065530874,8.6922,103.63,103.57,12.87794464]
["bitfinex-derivatives","SOLF0:USTF0",1770065531276,142.66020456,103.64,103.55,4.18480285]
["bitfinex-derivatives","SOLF0:USTF0",1770065531478,142.68450456,103.62,103.52,4.18480285]
["bitfinex-derivatives","SOLF0:USTF0",1770065531674,7.45990456,103.6,103.52,4.18480285]
["bitfinex-derivatives","SOLF0:USTF0",1770065532679,8.6954,103.59,103.52,12.88600285]
["bitfinex-derivatives","SOLF0:USTF0",1770065532977,449.03230456,103.6,103.52,4.18480285]
["bitfinex-derivatives","SOLF0:USTF0",1770065533274,8.698,103.56,103.5,4.18348562]
["bitfinex-derivatives","SOLF0:USTF0",1770065533478,7.45990456,103.58,103.5,4.18348562]
["bitfinex-derivatives","SOLF0:USTF0",1770065533976,313.91990456,103.6,103.52,12.88468562]
["bitfinex-derivatives","SOLF0:USTF0",1770065535277,8.6955,103.59,103.52,12.88468562]
["bitfinex-derivatives","SOLF0:USTF0",1770065536173,8.6955,103.59,103.53,12.8979831]
["bitfinex-derivatives","SOLF0:USTF0",1770065536575,313.91990456,103.6,103.54,4.1974831]
["bitfinex-derivatives","SOLF0:USTF0",1770065536775,306.46,103.6,103.55,12.8960831]
["bitfinex-derivatives","SOLF0:USTF0",1770065536978,7.45990456,103.62,103.55,12.8960831]
["bitfinex-derivatives","SOLF0:USTF0",1770065537681,8.693,103.62,103.56,12.85881154]
["bitfinex-derivatives","SOLF0:USTF0",1770065538779,8.6938,103.61,103.55,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770065539179,8.6938,103.61,103.55,12.85971154]
["bitfinex-derivatives","SOLF0:USTF0",1770065540980,8.6929,103.63,103.56,4.11752203]
["bitfinex-derivatives","SOLF0:USTF0",1770065542183,8.6933,103.62,103.56,4.11752203]
["bitfinex-derivatives","SOLF0:USTF0",1770065543078,8.6939,103.61,103.56,4.11752203]
["bitfinex-derivatives","SOLF0:USTF0",1770065543284,7.45990456,103.64,103.57,4.1035998]
["bitfinex-derivatives","SOLF0:USTF0",1770065543582,8.6905,103.65,103.58,4.1035998]
["bitfinex-derivatives","SOLF0:USTF0",1770065543779,7.45990456,103.68,103.6,4.1035998]
["bitfinex-derivatives","SOLF0:USTF0",1770065545281,8.6888,103.67,103.6,12.7974998]
["bitfinex-derivatives","SOLF0:USTF0",1770065546184,8.6905,103.65,103.59,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770065547274,8.6896,103.66,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065548184,8.6888,103.67,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065548483,8.6888,103.67,103.61,12.78588431]
["bitfinex-derivatives","SOLF0:USTF0",1770065548687,142.59390456,103.69,103.61,12.78588431]
["bitfinex-derivatives","SOLF0:USTF0",1770065548989,142.59390456,103.69,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065549284,8.689,103.67,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065550785,8.689,103.67,103.61,12.78598431]
["bitfinex-derivatives","SOLF0:USTF0",1770065550990,8.6898,103.66,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065551290,142.59300456,103.69,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065552289,8.6889,103.67,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065552585,142.59300456,103.69,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065552778,135.1479,103.68,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065554290,8.6897,103.66,103.61,4.09228431]
["bitfinex-derivatives","SOLF0:USTF0",1770065557187,8.6889,103.67,103.61,12.78578431]
["bitfinex-derivatives","SOLF0:USTF0",1770065557889,8.6877,103.69,103.63,12.78803075]
["bitfinex-derivatives","SOLF0:USTF0",1770065558585,8.6864,103.7,103.64,12.78713075]
["bitfinex-derivatives","SOLF0:USTF0",1770065558989,442.018,103.72,103.64,12.78713075]
["bitfinex-derivatives","SOLF0:USTF0",1770065558990,442.018,103.72,103.64,4.09603075]
["bitfinex-derivatives","SOLF0:USTF0",1770065559190,8.6863,103.7,103.64,4.09603075]
["bitfinex-derivatives","SOLF0:USTF0",1770065559788,8.6863,103.7,103.64,12.78723075]
["bitfinex-derivatives","SOLF0:USTF0",1770065560485,2.97901291,103.69,103.64,12.78723075]
["bitfinex-derivatives","SOLF0:USTF0",1770065560688,2.97901291,103.69,103.6,135.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770065560689,2.97901291,103.66,103.6,4.10553076]
["bitfinex-derivatives","SOLF0:USTF0",1770065560897,2.97901291,103.67,103.61,4.10553076]
["bitfinex-derivatives","SOLF0:USTF0",1770065561295,2.97901291,103.66,103.61,4.10553076]
["bitfinex-derivatives","SOLF0:USTF0",1770065562097,2.97901291,103.67,103.61,4.10553076]
["bitfinex-derivatives","SOLF0:USTF0",1770065562394,2.97901291,103.68,103.62,4.09825906]
["bitfinex-derivatives","SOLF0:USTF0",1770065562785,2.97901291,103.69,103.63,4.09825906]
["bitfinex-derivatives","SOLF0:USTF0",1770065563193,309.57901291,103.7,103.64,4.09825906]
["bitfinex-derivatives","SOLF0:USTF0",1770065563599,2.97901291,103.69,103.64,4.09825906]
["bitfinex-derivatives","SOLF0:USTF0",1770065564397,306.6,103.7,103.64,4.09825906]
["bitfinex-derivatives","SOLF0:USTF0",1770065565300,315.2863,103.7,103.64,4.09825906]
["bitfinex-derivatives","SOLF0:USTF0",1770065565790,8.6863,103.7,103.64,4.09825906]
["bitfinex-derivatives","SOLF0:USTF0",1770065566196,315.08741899,103.72,103.64,12.78945906]
["bitfinex-derivatives","SOLF0:USTF0",1770065566197,8.6856,103.71,103.64,12.78945906]
["bitfinex-derivatives","SOLF0:USTF0",1770065567389,8.6863,103.7,103.64,12.78945906]
["bitfinex-derivatives","SOLF0:USTF0",1770065569201,8.6864,103.7,103.64,12.78945906]
["bitfinex-derivatives","SOLF0:USTF0",1770065570398,8.6855,103.71,103.65,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770065571399,8.6855,103.71,103.65,12.78606534]
["bitfinex-derivatives","SOLF0:USTF0",1770065572498,8.6863,103.7,103.65,4.09566534]
["bitfinex-derivatives","SOLF0:USTF0",1770065576607,8.6871,103.69,103.65,4.09566534]
["bitfinex-derivatives","SOLF0:USTF0",1770065580423,8.6863,103.7,103.65,4.09566534]
["bitfinex-derivatives","SOLF0:USTF0",1770065581416,309.38,103.73,103.67,4.11285797]
["bitfinex-derivatives","SOLF0:USTF0",1770065582722,8.6847,103.72,103.67,4.11285797]
["bitfinex-derivatives","SOLF0:USTF0",1770065583018,309.38,103.73,103.67,4.11285797]
["bitfinex-derivatives","SOLF0:USTF0",1770065583219,8.6854,103.71,103.67,4.11285797]
["bitfinex-derivatives","SOLF0:USTF0",1770065584016,8.6847,103.72,103.67,4.11285797]
["bitfinex-derivatives","SOLF0:USTF0",1770065584817,325.51113483,103.73,103.66,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770065585017,142.55873483,103.71,103.61,4.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1770065585219,142.58043483,103.69,103.61,4.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1770065585420,7.44733483,103.67,103.61,4.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1770065586624,2.98112906,103.65,103.61,4.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1770065587130,2.98112906,103.65,103.61,12.82928903]
["bitfinex-derivatives","SOLF0:USTF0",1770065587925,2.98112906,103.65,103.61,4.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1770065589527,2.98112906,103.66,103.61,12.82928903]
["bitfinex-derivatives","SOLF0:USTF0",1770065589821,320.1479,103.68,103.61,12.82928903]
["bitfinex-derivatives","SOLF0:USTF0",1770065589822,2.98112906,103.67,103.61,12.82928903]
["bitfinex-derivatives","SOLF0:USTF0",1770065590227,2.98112906,103.67,103.62,12.84736685]
["bitfinex-derivatives","SOLF0:USTF0",1770065590426,2.98112906,103.67,103.63,4.15446685]
["bitfinex-derivatives","SOLF0:USTF0",1770065596021,2.98112906,103.67,103.63,12.84646685]
["bitfinex-derivatives","SOLF0:USTF0",1770065596333,2.98112906,103.67,103.63,4.15446685]
["bitfinex-derivatives","SOLF0:USTF0",1770065596930,2.98112906,103.66,103.63,4.15446685]
["bitfinex-derivatives","SOLF0:USTF0",1770065597130,2.98112906,103.67,103.62,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770065597632,2.98112906,103.67,103.62,12.90652347]
["bitfinex-derivatives","SOLF0:USTF0",1770065600937,2.98112906,103.67,103.6,2.98112906]
["bitfinex-derivatives","SOLF0:USTF0",1770065600938,2.98112906,103.65,103.61,4.21465891]
["bitfinex-derivatives","SOLF0:USTF0",1770065601334,2.98112906,103.67,103.62,4.22110598]
["bitfinex-derivatives","SOLF0:USTF0",1770065601537,2.98112906,103.68,103.62,4.22110598]
["bitfinex-derivatives","SOLF0:USTF0",1770065601835,2.98112906,103.68,103.61,2.98112906]
["bitfinex-derivatives","SOLF0:USTF0",1770065601836,2.98112906,103.68,103.63,12.91310598]
["bitfinex-derivatives","SOLF0:USTF0",1770065602932,2.98112906,103.68,103.64,4.22110598]
["bitfinex-derivatives","SOLF0:USTF0",1770065603838,11.66882906,103.69,103.65,4.23597795]
["bitfinex-derivatives","SOLF0:USTF0",1770065604033,2.98112906,103.69,103.65,4.23597795]
["bitfinex-derivatives","SOLF0:USTF0",1770065604738,2.98112906,103.7,103.65,12.92617795]
["bitfinex-derivatives","SOLF0:USTF0",1770065604938,2.98112906,103.71,103.66,4.23597795]
["bitfinex-derivatives","SOLF0:USTF0",1770065605433,2.98112906,103.7,103.64,4.23553493]
["bitfinex-derivatives","SOLF0:USTF0",1770065605630,2.98112906,103.67,103.64,4.23553493]
["bitfinex-derivatives","SOLF0:USTF0",1770065605835,2.98112906,103.67,103.6,339.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770065605836,2.98112906,103.67,103.62,4.23553493]
["bitfinex-derivatives","SOLF0:USTF0",1770065606131,2.98112906,103.67,103.62,12.92793493]
["bitfinex-derivatives","SOLF0:USTF0",1770065607436,2.98112906,103.67,103.63,4.21072067]
["bitfinex-derivatives","SOLF0:USTF0",1770065609141,2.98112906,103.67,103.61,12.90432067]
["bitfinex-derivatives","SOLF0:USTF0",1770065610441,11.66902906,103.68,103.62,4.207477]
["bitfinex-derivatives","SOLF0:USTF0",1770065611235,11.66902906,103.68,103.62,12.900177]
["bitfinex-derivatives","SOLF0:USTF0",1770065611438,8.6879,103.68,103.63,4.20409996]
["bitfinex-derivatives","SOLF0:USTF0",1770065611640,11.66902906,103.68,103.63,4.20409996]
["bitfinex-derivatives","SOLF0:USTF0",1770065612244,11.66992906,103.67,103.61,4.20409996]
["bitfinex-derivatives","SOLF0:USTF0",1770065613345,11.66992906,103.67,103.61,12.89779996]
["bitfinex-derivatives","SOLF0:USTF0",1770065614947,11.66992906,103.67,103.62,4.20626525]
["bitfinex-derivatives","SOLF0:USTF0",1770065615743,11.66992906,103.67,103.63,4.20787299]
["bitfinex-derivatives","SOLF0:USTF0",1770065615941,8.6888,103.67,103.63,4.20787299]
["bitfinex-derivatives","SOLF0:USTF0",1770065616143,11.66992906,103.67,103.61,4.20787299]
["bitfinex-derivatives","SOLF0:USTF0",1770065616648,11.67082906,103.66,103.61,12.90147299]
["bitfinex-derivatives","SOLF0:USTF0",1770065616838,2.98112906,103.65,103.61,4.20787299]
["bitfinex-derivatives","SOLF0:USTF0",1770065617038,11.67162906,103.65,103.59,12.90277299]
["bitfinex-derivatives","SOLF0:USTF0",1770065617242,2.98112906,103.64,103.59,12.90277299]
["bitfinex-derivatives","SOLF0:USTF0",1770065617441,2.98112906,103.63,103.59,12.90277299]
["bitfinex-derivatives","SOLF0:USTF0",1770065619245,11.67242906,103.64,103.59,12.90277299]
["bitfinex-derivatives","SOLF0:USTF0",1770065622051,2.98112906,103.64,103.59,12.90277299]
["bitfinex-derivatives","SOLF0:USTF0",1770065622249,11.67172906,103.65,103.6,4.2109738]
["bitfinex-derivatives","SOLF0:USTF0",1770065622452,2.98112906,103.65,103.6,12.9054738]
["bitfinex-derivatives","SOLF0:USTF0",1770065622752,11.67072906,103.66,103.6,12.9054738]
["bitfinex-derivatives","SOLF0:USTF0",1770065622951,11.67072906,103.66,103.61,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770065624551,11.67072906,103.66,103.62,12.90360936]
["bitfinex-derivatives","SOLF0:USTF0",1770065624552,2.98112906,103.66,103.62,12.90360936]
["bitfinex-derivatives","SOLF0:USTF0",1770065626153,2.98112906,103.67,103.62,12.90360936]
["bitfinex-derivatives","SOLF0:USTF0",1770065626751,2.98112906,103.67,103.62,4.21080936]
["bitfinex-derivatives","SOLF0:USTF0",1770065628055,11.66982906,103.67,103.62,4.21080936]
["bitfinex-derivatives","SOLF0:USTF0",1770065629348,308.72,103.7,103.63,4.2395095]
["bitfinex-derivatives","SOLF0:USTF0",1770065629554,2.98112906,103.69,103.63,4.2395095]
["bitfinex-derivatives","SOLF0:USTF0",1770065629947,2.98112906,103.7,103.64,4.2395095]
["bitfinex-derivatives","SOLF0:USTF0",1770065630752,2.98112906,103.71,103.64,7.22063856]
["bitfinex-derivatives","SOLF0:USTF0",1770065631052,2.98112906,103.71,103.64,12.9305095]
["bitfinex-derivatives","SOLF0:USTF0",1770065631256,2.98112906,103.7,103.64,4.2395095]
["bitfinex-derivatives","SOLF0:USTF0",1770065632159,2.98112906,103.7,103.64,7.22063856]
["bitfinex-derivatives","SOLF0:USTF0",1770065632458,11.66732906,103.7,103.64,7.22063856]
["bitfinex-derivatives","SOLF0:USTF0",1770065632853,8.6862,103.7,103.64,7.22063856]
["bitfinex-derivatives","SOLF0:USTF0",1770065633759,11.66732906,103.7,103.64,7.22063856]
["bitfinex-derivatives","SOLF0:USTF0",1770065635156,2.98112906,103.7,103.64,4.2395095]
["bitfinex-derivatives","SOLF0:USTF0",1770065635352,2.98112906,103.67,103.62,12.95176241]
["bitfinex-derivatives","SOLF0:USTF0",1770065636562,11.67002906,103.67,103.62,12.95176241]
["bitfinex-derivatives","SOLF0:USTF0",1770065636762,2.98112906,103.66,103.62,12.95176241]
["bitfinex-derivatives","SOLF0:USTF0",1770065637061,2.98112906,103.66,103.62,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770065637764,11.67002906,103.67,103.62,12.90320955]
["bitfinex-derivatives","SOLF0:USTF0",1770065640366,11.66910494,103.67,103.62,12.90320955]
["bitfinex-derivatives","SOLF0:USTF0",1770065640571,11.66820494,103.68,103.63,12.90604491]
["bitfinex-derivatives","SOLF0:USTF0",1770065641468,11.66820494,103.68,103.64,4.21216674]
["bitfinex-derivatives","SOLF0:USTF0",1770065641766,2.98020494,103.67,103.62,12.90496674]
["bitfinex-derivatives","SOLF0:USTF0",1770065642067,2.98020494,103.66,103.6,4.21216674]
["bitfinex-derivatives","SOLF0:USTF0",1770065642667,2.98020494,103.66,103.61,12.90526674]
["bitfinex-derivatives","SOLF0:USTF0",1770065643474,11.66890494,103.67,103.61,12.90526674]
["bitfinex-derivatives","SOLF0:USTF0",1770065645070,11.66980494,103.66,103.61,12.90526674]
["bitfinex-derivatives","SOLF0:USTF0",1770065646669,2.98020494,103.66,103.61,12.90526674]
["bitfinex-derivatives","SOLF0:USTF0",1770065649768,2.98020494,103.66,103.62,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770065650369,2.98020494,103.65,103.62,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770065651272,2.98020494,103.66,103.62,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770065653172,2.98020494,103.66,103.62,12.87107922]
["bitfinex-derivatives","SOLF0:USTF0",1770065654170,2.98020494,103.65,103.62,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770065654473,2.98020494,103.65,103.61,12.86975636]
["bitfinex-derivatives","SOLF0:USTF0",1770065655269,2.98020494,103.66,103.61,12.86975636]
["bitfinex-derivatives","SOLF0:USTF0",1770065660279,2.98020494,103.66,103.62,4.19247991]
["bitfinex-derivatives","SOLF0:USTF0",1770065660677,11.67030494,103.66,103.62,4.19247991]
["bitfinex-derivatives","SOLF0:USTF0",1770065662376,11.67070494,103.65,103.6,12.890877]
["bitfinex-derivatives","SOLF0:USTF0",1770065662574,2.98020494,103.64,103.6,12.890877]
["bitfinex-derivatives","SOLF0:USTF0",1770065662878,2.98020494,103.64,103.61,4.196477]
["bitfinex-derivatives","SOLF0:USTF0",1770065663075,11.67070494,103.65,103.61,4.196477]
["bitfinex-derivatives","SOLF0:USTF0",1770065664481,2.98020494,103.63,103.59,4.19146253]
["bitfinex-derivatives","SOLF0:USTF0",1770065665680,2.98020494,103.68,103.62,4.17849375]
["bitfinex-derivatives","SOLF0:USTF0",1770065667082,2.98020494,103.69,103.64,4.17849375]
["bitfinex-derivatives","SOLF0:USTF0",1770065667378,2.98020494,103.72,103.66,12.87230232]
["bitfinex-derivatives","SOLF0:USTF0",1770065667578,2.98020494,103.71,103.66,12.87230232]
["bitfinex-derivatives","SOLF0:USTF0",1770065669572,2.98020494,103.71,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770065669778,2.98020494,103.72,103.67,12.9129233]
["bitfinex-derivatives","SOLF0:USTF0",1770065669981,313.1228,103.75,103.68,4.2242233]
["bitfinex-derivatives","SOLF0:USTF0",1770065670178,2.98020494,103.74,103.68,4.2242233]
["bitfinex-derivatives","SOLF0:USTF0",1770065670480,2.98020494,103.72,103.68,4.2242233]
["bitfinex-derivatives","SOLF0:USTF0",1770065671380,2.98020494,103.72,103.68,12.9121233]
["bitfinex-derivatives","SOLF0:USTF0",1770065672577,2.98020494,103.72,103.68,4.2242233]
["bitfinex-derivatives","SOLF0:USTF0",1770065674080,2.98020494,103.72,103.67,4.23409647]
["bitfinex-derivatives","SOLF0:USTF0",1770065674283,440.76391707,103.76,103.67,4.23409647]
["bitfinex-derivatives","SOLF0:USTF0",1770065674483,2.98020494,103.72,103.67,4.23409647]
["bitfinex-derivatives","SOLF0:USTF0",1770065674781,2.98020494,103.73,103.67,4.23409647]
["bitfinex-derivatives","SOLF0:USTF0",1770065675384,2.98020494,103.73,103.68,4.23197847]
["bitfinex-derivatives","SOLF0:USTF0",1770065676283,8.6829,103.74,103.68,4.23197847]
["bitfinex-derivatives","SOLF0:USTF0",1770065676284,2.98020494,103.72,103.68,4.23197847]
["bitfinex-derivatives","SOLF0:USTF0",1770065676782,2.98020494,103.71,103.67,4.23197847]
["bitfinex-derivatives","SOLF0:USTF0",1770065677485,11.66490494,103.72,103.67,4.23197847]
["bitfinex-derivatives","SOLF0:USTF0",1770065678984,2.98020494,103.68,103.63,4.23210811]
["bitfinex-derivatives","SOLF0:USTF0",1770065679575,2.98020494,103.69,103.63,4.23210811]
["bitfinex-derivatives","SOLF0:USTF0",1770065679780,2.98020494,103.68,103.64,4.22803825]
["bitfinex-derivatives","SOLF0:USTF0",1770065681385,11.66890494,103.67,103.62,4.19705977]
["bitfinex-derivatives","SOLF0:USTF0",1770065681590,2.98020494,103.66,103.62,4.19705977]
["bitfinex-derivatives","SOLF0:USTF0",1770065682282,11.66990494,103.66,103.62,4.19705977]
["bitfinex-derivatives","SOLF0:USTF0",1770065684687,302.84,103.7,103.63,4.19412661]
["bitfinex-derivatives","SOLF0:USTF0",1770065684886,2.98020494,103.7,103.64,4.19412661]
["bitfinex-derivatives","SOLF0:USTF0",1770065685082,8.6865,103.7,103.64,7.17433155]
["bitfinex-derivatives","SOLF0:USTF0",1770065685387,11.66670494,103.7,103.64,4.19412661]
["bitfinex-derivatives","SOLF0:USTF0",1770065686290,11.66670494,103.7,103.64,12.88522661]
["bitfinex-derivatives","SOLF0:USTF0",1770065686584,11.66670494,103.7,103.65,4.19011295]
["bitfinex-derivatives","SOLF0:USTF0",1770065687093,11.66570494,103.71,103.65,4.19011295]
["bitfinex-derivatives","SOLF0:USTF0",1770065687590,2.98020494,103.7,103.65,4.19011295]
["bitfinex-derivatives","SOLF0:USTF0",1770065689197,2.98020494,103.7,103.65,12.88051295]
["bitfinex-derivatives","SOLF0:USTF0",1770065693399,11.66570494,103.71,103.66,4.254422]
["bitfinex-derivatives","SOLF0:USTF0",1770065693604,2.98020494,103.7,103.66,4.254422]
["bitfinex-derivatives","SOLF0:USTF0",1770065695998,11.66650494,103.7,103.66,4.254422]
["bitfinex-derivatives","SOLF0:USTF0",1770065699299,2.98020494,103.71,103.67,4.24546891]
["bitfinex-derivatives","SOLF0:USTF0",1770065699495,2.01613876,103.77,103.69,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065699703,4.9963437,103.77,103.7,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065699997,2.98020494,103.76,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065700202,13.6768437,103.77,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065700401,4.9963437,103.77,103.72,12.21966472]
["bitfinex-derivatives","SOLF0:USTF0",1770065700803,2.98020494,103.79,103.73,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065701006,301.02,103.8,103.74,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065701007,2.98020494,103.8,103.74,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065701202,1.97817524,103.79,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065701409,2.98020494,103.78,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065702202,11.65970494,103.78,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065702404,2.97447432,103.77,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065702803,2.97447432,103.76,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065703004,13.63304956,103.77,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065703808,11.65567432,103.76,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065704010,2.97447432,103.76,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065704607,2.97447432,103.75,103.7,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065704807,2.97447432,103.74,103.68,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065705013,5.10502917,103.75,103.69,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065705511,2.97447432,103.75,103.69,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065706310,2.97447432,103.75,103.7,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065706912,2.97447432,103.75,103.7,12.22136472]
["bitfinex-derivatives","SOLF0:USTF0",1770065708418,2.97447432,103.71,103.67,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065708817,2.97447432,103.7,103.65,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065710415,2.97447432,103.7,103.65,12.22476472]
["bitfinex-derivatives","SOLF0:USTF0",1770065711114,2.97447432,103.7,103.66,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065711607,2.21386985,103.73,103.68,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065711815,2.97447432,103.74,103.68,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065712019,5.18834417,103.74,103.68,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065712522,5.18834417,103.74,103.68,12.22276472]
["bitfinex-derivatives","SOLF0:USTF0",1770065713121,5.18834417,103.74,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1770065713419,2.21386985,103.74,103.69,12.22216472]
["bitfinex-derivatives","SOLF0:USTF0",1770065713810,5.18182045,103.76,103.7,12.22136472]
["bitfinex-derivatives","SOLF0:USTF0",1770065714515,5.18182045,103.78,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065714822,2.97447432,103.77,103.72,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065715120,2.97447432,103.76,103.7,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065715620,2.97447432,103.74,103.69,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770065715818,2.97447432,103.73,103.69,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770065716120,2.97447432,103.72,103.68,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065716318,2.97447432,103.73,103.68,12.22296472]
["bitfinex-derivatives","SOLF0:USTF0",1770065716519,2.97447432,103.71,103.66,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065717415,2.97447432,103.72,103.66,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065717619,5.17321552,103.73,103.67,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065718016,2.97447432,103.72,103.67,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065718219,2.97447432,103.7,103.65,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065719120,10.85670568,103.72,103.65,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065719121,2.97447432,103.71,103.65,3.53516472]
["bitfinex-derivatives","SOLF0:USTF0",1770065719317,11.65987432,103.71,103.65,12.22556472]
["bitfinex-derivatives","SOLF0:USTF0",1770065719621,2.97447432,103.7,103.65,12.22556472]
["bitfinex-derivatives","SOLF0:USTF0",1770065719822,2.97447432,103.71,103.65,12.22556472]
["bitfinex-derivatives","SOLF0:USTF0",1770065720214,2.97447432,103.73,103.67,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065720913,2.97447432,103.73,103.68,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770065721119,2.97447432,103.74,103.68,12.26035887]
["bitfinex-derivatives","SOLF0:USTF0",1770065721421,5.04209856,103.74,103.68,12.26035887]
["bitfinex-derivatives","SOLF0:USTF0",1770065722524,9.50858315,103.78,103.7,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065723019,2.06762424,103.77,103.7,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065723616,8.6803,103.78,103.72,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065723820,2.0577635,103.78,103.69,257.79245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065724021,2.0577635,103.76,103.7,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770065724324,2.0577635,103.76,103.69,257.79245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065724325,2.0577635,103.75,103.69,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065724623,2.0577635,103.75,103.69,12.25935887]
["bitfinex-derivatives","SOLF0:USTF0",1770065725130,10.7399635,103.75,103.69,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065725316,2.03488806,103.74,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770065726418,10.71788806,103.74,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770065727827,10.71788806,103.74,103.68,12.26025887]
["bitfinex-derivatives","SOLF0:USTF0",1770065728527,2.03488806,103.74,103.69,12.25945887]
["bitfinex-derivatives","SOLF0:USTF0",1770065730228,2.10358565,103.76,103.7,12.25865887]
["bitfinex-derivatives","SOLF0:USTF0",1770065730429,2.10358565,103.76,103.71,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065731419,10.78488565,103.76,103.71,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065732624,8.682,103.75,103.71,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065733327,8.6829,103.74,103.69,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065733926,10.81123245,103.73,103.67,12.26085887]
["bitfinex-derivatives","SOLF0:USTF0",1770065734126,8.6839,103.73,103.67,12.26085887]
["bitfinex-derivatives","SOLF0:USTF0",1770065735627,2.20023178,103.72,103.65,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065735822,135.0554,103.75,103.66,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065735823,2.20023178,103.75,103.66,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065736126,135.042,103.76,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770065736127,10.88313178,103.74,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770065736429,10.88313178,103.74,103.68,12.26025887]
["bitfinex-derivatives","SOLF0:USTF0",1770065737528,8.6841,103.73,103.68,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065738027,2.20023178,103.74,103.66,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770065738028,8.6854,103.71,103.66,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065738231,2.28613613,103.7,103.65,12.26235887]
["bitfinex-derivatives","SOLF0:USTF0",1770065738432,2.28613613,103.7,103.65,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065739333,10.97253613,103.7,103.65,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065739636,137.41655209,103.73,103.65,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065740226,2.33435209,103.72,103.65,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065740425,8.6854,103.71,103.65,12.26275887]
["bitfinex-derivatives","SOLF0:USTF0",1770065740625,2.33435209,103.71,103.65,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065741325,8.6871,103.69,103.65,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065742130,8.6863,103.7,103.65,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065742726,8.6863,103.7,103.65,12.26285887]
["bitfinex-derivatives","SOLF0:USTF0",1770065746036,2.33435209,103.71,103.66,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770065746235,8.6851,103.72,103.66,12.26195887]
["bitfinex-derivatives","SOLF0:USTF0",1770065746736,8.6854,103.71,103.66,12.26195887]
["bitfinex-derivatives","SOLF0:USTF0",1770065746936,11.05828413,103.71,103.66,3.57245887]
["bitfinex-derivatives","SOLF0:USTF0",1770065753835,2.37288413,103.71,103.66,12.26185887]
["bitfinex-derivatives","SOLF0:USTF0",1770065754141,8.6848,103.72,103.67,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065754437,10.99779356,103.72,103.67,12.42741383]
["bitfinex-derivatives","SOLF0:USTF0",1770065754628,13.97557742,103.72,103.67,12.42741383]
["bitfinex-derivatives","SOLF0:USTF0",1770065754832,5.29077742,103.72,103.67,12.42741383]
["bitfinex-derivatives","SOLF0:USTF0",1770065756140,8.6838,103.73,103.68,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065756141,11.66158386,103.73,103.68,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065756441,2.3028186,103.74,103.69,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065756641,5.28060246,103.74,103.69,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065757238,2.3028186,103.74,103.69,12.42561383]
["bitfinex-derivatives","SOLF0:USTF0",1770065757440,5.28060246,103.74,103.69,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065759353,5.28060246,103.74,103.69,12.42551383]
["bitfinex-derivatives","SOLF0:USTF0",1770065759939,8.6822,103.75,103.7,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065760139,11.65998386,103.75,103.7,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065760645,2.97778386,103.74,103.7,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065762143,5.24409682,103.73,103.68,12.42641383]
["bitfinex-derivatives","SOLF0:USTF0",1770065762447,2.97743657,103.72,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770065762944,5.24374953,103.73,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770065763136,5.24374953,103.73,103.68,12.42641383]
["bitfinex-derivatives","SOLF0:USTF0",1770065763340,13.92754953,103.73,103.68,12.42641383]
["bitfinex-derivatives","SOLF0:USTF0",1770065763742,5.24374953,103.73,103.68,12.42641383]
["bitfinex-derivatives","SOLF0:USTF0",1770065767051,2.97743657,103.73,103.68,12.42641383]
["bitfinex-derivatives","SOLF0:USTF0",1770065767441,11.66123657,103.73,103.68,12.42641383]
["bitfinex-derivatives","SOLF0:USTF0",1770065767643,11.66123657,103.73,103.68,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065768351,13.86222877,103.72,103.67,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770065768651,13.86222877,103.72,103.67,12.42721383]
["bitfinex-derivatives","SOLF0:USTF0",1770065769551,5.17762877,103.72,103.67,12.42721383]
["bitfinex-derivatives","SOLF0:USTF0",1770065771849,2.97743657,103.72,103.67,12.42721383]
["bitfinex-derivatives","SOLF0:USTF0",1770065772350,2.97743657,103.74,103.68,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065772550,2.20419069,103.79,103.71,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065772850,2.97743657,103.79,103.73,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065773055,2.97743657,103.8,103.74,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065773255,5.14615193,103.8,103.74,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065773459,2.97743657,103.79,103.74,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065773656,2.16871536,103.79,103.74,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065773853,2.97743657,103.78,103.74,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065774051,11.65703657,103.78,103.74,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065774549,2.97743657,103.78,103.74,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065776358,13.82495193,103.79,103.74,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065777061,2.97743657,103.8,103.75,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065777361,2.17399856,103.81,103.76,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065777559,2.97743657,103.82,103.76,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065777761,5.14955044,103.83,103.77,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065778448,2.17211387,103.83,103.77,3.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1770065779555,2.17211387,103.83,103.77,12.41901383]
["bitfinex-derivatives","SOLF0:USTF0",1770065780657,2.17211387,103.83,103.78,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065781155,305.72786094,103.86,103.79,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065781360,9.68786094,103.86,103.79,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065781558,2.26047761,103.86,103.79,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065781860,2.28685493,103.85,103.79,12.14229503]
["bitfinex-derivatives","SOLF0:USTF0",1770065782056,297.90685493,103.88,103.8,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065782261,8.6708,103.89,103.82,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065783053,2.28685493,103.9,103.83,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065783965,2.28784598,103.89,103.83,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065784354,2.28784598,103.89,103.81,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065784664,7.42738333,103.9,103.82,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065784854,2.28784598,103.89,103.82,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065786364,2.28784598,103.89,103.83,12.13899503]
["bitfinex-derivatives","SOLF0:USTF0",1770065786766,2.13386208,103.91,103.84,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065786961,2.13386208,103.9,103.84,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065788467,2.08810355,103.89,103.84,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065788869,2.08810355,103.89,103.81,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065789375,2.04172651,103.86,103.79,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065790272,8.6728,103.87,103.79,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065790873,296.70172651,103.88,103.79,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065790874,305.37292651,103.88,103.82,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065792375,10.71292651,103.88,103.82,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065796176,10.84465422,103.87,103.8,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065796381,18.27203755,103.87,103.8,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065796782,2.17265422,103.86,103.8,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065798083,2.17898575,103.84,103.78,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065799286,10.85358575,103.84,103.78,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065800380,10.85358575,103.84,103.78,12.14319503]
["bitfinex-derivatives","SOLF0:USTF0",1770065801185,10.85358575,103.84,103.79,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065804887,8.6735,103.86,103.8,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065805083,2.41860162,103.88,103.8,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065805586,2.4343768,103.87,103.8,12.14149503]
["bitfinex-derivatives","SOLF0:USTF0",1770065806590,2.4343768,103.86,103.8,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065807692,8.6738,103.85,103.8,3.46379503]
["bitfinex-derivatives","SOLF0:USTF0",1770065811888,11.1072768,103.86,103.8,12.14159503]
["bitfinex-derivatives","SOLF0:USTF0",1770065814293,11.1072768,103.86,103.81,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065814593,2.4343768,103.86,103.81,12.186971]
["bitfinex-derivatives","SOLF0:USTF0",1770065815485,2.4343768,103.86,103.81,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065815486,11.1074768,103.86,103.81,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065817893,11.35031175,103.88,103.82,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065818084,7.42738333,103.89,103.82,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065818596,10.10579508,103.89,103.82,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065819192,11.34881175,103.89,103.83,12.184771]
["bitfinex-derivatives","SOLF0:USTF0",1770065819795,2.67920264,103.91,103.84,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065820497,2.96706543,103.9,103.85,12.183671]
["bitfinex-derivatives","SOLF0:USTF0",1770065821296,14.31516807,103.91,103.86,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065821691,5.64626807,103.91,103.86,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065822196,5.64626807,103.91,103.86,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770065822895,2.96706543,103.9,103.86,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770065823296,5.64626807,103.91,103.86,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770065823995,8.84145551,103.97,103.9,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065824199,2.66561247,103.98,103.92,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065824697,5.62795179,103.98,103.92,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065825195,2.49958966,104.0,103.93,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065825393,2.96233932,103.99,103.93,138.330371]
["bitfinex-derivatives","SOLF0:USTF0",1770065825601,2.49958966,104.0,103.94,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065825794,5.46192898,104.0,103.94,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065825997,2.96233932,103.98,103.92,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065826393,2.49958966,103.99,103.9,134.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770065826394,2.49958966,103.99,103.9,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065826598,2.49958966,103.97,103.9,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065828494,243.14539166,103.99,103.91,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065829305,243.14539166,103.99,103.91,12.178371]
["bitfinex-derivatives","SOLF0:USTF0",1770065829602,243.14539166,103.99,103.92,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065830203,9.76539166,103.99,103.92,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065832000,2.35848252,103.99,103.93,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065832202,311.34741947,104.01,103.93,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065832704,2.21981033,104.0,103.93,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065833301,2.21981033,104.0,103.93,12.176871]
["bitfinex-derivatives","SOLF0:USTF0",1770065833702,2.16477195,104.02,103.94,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065833902,2.16477195,104.02,103.94,12.175871]
["bitfinex-derivatives","SOLF0:USTF0",1770065835406,2.17994939,104.01,103.94,12.175871]
["bitfinex-derivatives","SOLF0:USTF0",1770065836299,2.17994939,104.01,103.95,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065837909,2.17994939,104.01,103.95,12.175271]
["bitfinex-derivatives","SOLF0:USTF0",1770065838812,2.17994939,104.01,103.95,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065839714,10.84024939,104.01,103.95,3.510071]
["bitfinex-derivatives","SOLF0:USTF0",1770065842909,10.6413744,104.0,103.93,12.06480466]
["bitfinex-derivatives","SOLF0:USTF0",1770065843113,1.9799744,103.98,103.91,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065843608,10.63307696,103.97,103.91,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065844113,10.63307696,103.97,103.92,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065844504,1.96927696,103.97,103.92,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065846611,2.9635071,103.96,103.92,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065846913,2.9635071,103.96,103.92,12.06570466]
["bitfinex-derivatives","SOLF0:USTF0",1770065847709,1.96927696,103.97,103.93,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065847710,2.9635071,103.97,103.93,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065847917,2.9635071,104.0,103.94,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065849312,2.9635071,104.0,103.94,12.06390466]
["bitfinex-derivatives","SOLF0:USTF0",1770065849913,2.9635071,103.99,103.94,12.06390466]
["bitfinex-derivatives","SOLF0:USTF0",1770065856618,2.9635071,103.99,103.95,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065856917,11.6248071,104.0,103.95,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065857115,1.8232611,104.01,103.93,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065857116,2.9635071,103.97,103.93,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065857318,4.75983642,103.98,103.93,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065858023,2.9635071,103.98,103.93,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065858423,2.9635071,103.98,103.93,12.06490466]
["bitfinex-derivatives","SOLF0:USTF0",1770065858820,1.87734009,104.02,103.94,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065859025,538.6461,104.06,103.95,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065859026,2.9635071,104.0,103.95,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065859224,10.53814009,104.01,103.95,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065859428,2.9635071,104.0,103.95,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065860523,2.9635071,104.01,103.96,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065860725,2.9635071,104.04,103.98,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065860929,1.9616548,104.07,103.99,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065861129,4.9251619,104.07,104.0,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065861330,4.9251619,104.07,104.02,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770065861525,4.9251619,104.07,104.02,12.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1770065861926,2.9635071,104.06,104.02,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065862126,1.9616548,104.07,104.02,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065862326,2.9635071,104.06,104.02,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065863634,2.9635071,104.08,104.03,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065863930,4.93825921,104.09,104.03,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065864128,1.97475211,104.09,104.04,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065864432,2.9635071,104.1,104.04,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065864629,2.9635071,104.09,104.04,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065865936,2.9635071,104.08,104.04,12.05570466]
["bitfinex-derivatives","SOLF0:USTF0",1770065866133,2.9635071,104.08,104.02,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065866537,2.9635071,104.08,104.03,12.05650466]
["bitfinex-derivatives","SOLF0:USTF0",1770065866730,2.9635071,104.07,104.03,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065867133,2.9635071,104.07,104.01,12.05740466]
["bitfinex-derivatives","SOLF0:USTF0",1770065867331,2.9635071,104.07,104.02,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065868034,8.6537,104.09,104.03,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065868035,2.9635071,104.09,104.03,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065868430,2.9635071,104.08,104.03,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065868636,2.9635071,104.08,104.03,12.05620466]
["bitfinex-derivatives","SOLF0:USTF0",1770065869336,2.9635071,104.08,104.03,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065870133,2.9635071,104.07,104.03,3.39790466]
["bitfinex-derivatives","SOLF0:USTF0",1770065870630,4.91969222,104.07,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065870837,2.9635071,104.06,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065871032,2.9635071,104.05,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065871331,2.9635071,104.04,103.98,12.21234399]
["bitfinex-derivatives","SOLF0:USTF0",1770065871534,2.9635071,104.03,103.98,12.21234399]
["bitfinex-derivatives","SOLF0:USTF0",1770065871933,2.9635071,104.01,103.96,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1770065872134,2.9635071,104.0,103.95,243.39014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065872340,2.9635071,104.0,103.95,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065873042,2.9635071,103.99,103.94,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770065873339,2.9635071,103.99,103.93,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065873537,2.9635071,103.98,103.93,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065873737,2.9635071,103.98,103.93,12.21714399]
["bitfinex-derivatives","SOLF0:USTF0",1770065874442,10.66183442,104.0,103.93,12.21714399]
["bitfinex-derivatives","SOLF0:USTF0",1770065874941,2.00063442,103.98,103.92,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770065876242,10.66353442,103.98,103.91,12.21864399]
["bitfinex-derivatives","SOLF0:USTF0",1770065878445,2.00063442,103.98,103.91,12.21864399]
["bitfinex-derivatives","SOLF0:USTF0",1770065880548,10.66353442,103.98,103.91,12.21864399]
["bitfinex-derivatives","SOLF0:USTF0",1770065880842,2.00063442,103.98,103.92,12.21794399]
["bitfinex-derivatives","SOLF0:USTF0",1770065881049,1.90657918,104.03,103.96,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065881348,1.87285028,104.05,103.98,138.30504399]
["bitfinex-derivatives","SOLF0:USTF0",1770065881549,1.87285028,104.07,103.99,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065881849,1.87285028,104.07,104.0,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065882045,1.87285028,104.07,104.01,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770065882244,274.31285028,104.09,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065882451,274.31285028,104.09,104.01,138.26014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065882651,1.87285028,104.09,104.03,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770065882952,1.87285028,104.11,104.04,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065883446,1.87285028,104.11,104.03,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770065883751,1.72043203,104.09,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065884346,10.37413203,104.09,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065885453,10.37413203,104.09,104.01,12.21014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065885848,9.22008591,104.06,103.99,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065886451,1.81407511,104.06,104.0,12.21124399]
["bitfinex-derivatives","SOLF0:USTF0",1770065886750,7.39735341,104.07,104.0,12.21124399]
["bitfinex-derivatives","SOLF0:USTF0",1770065886948,9.21142852,104.07,104.0,12.21124399]
["bitfinex-derivatives","SOLF0:USTF0",1770065887350,17.86712852,104.07,104.0,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065888549,10.46977511,104.07,104.0,12.21124399]
["bitfinex-derivatives","SOLF0:USTF0",1770065889151,17.86712852,104.07,104.0,12.21124399]
["bitfinex-derivatives","SOLF0:USTF0",1770065889349,8.6563,104.06,104.0,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065889555,9.21142852,104.07,104.0,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065890153,10.46937511,104.07,104.0,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065890655,1.81407511,104.07,104.01,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770065890855,286.88,104.08,104.01,12.21024399]
["bitfinex-derivatives","SOLF0:USTF0",1770065891256,288.79309978,104.08,104.01,12.21024399]
["bitfinex-derivatives","SOLF0:USTF0",1770065891451,297.44759978,104.08,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065892256,8.6554,104.07,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065892552,10.57055217,104.07,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065892753,17.96790558,104.07,104.01,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065892954,10.57135217,104.06,103.99,12.21214399]
["bitfinex-derivatives","SOLF0:USTF0",1770065893148,1.91515217,104.06,103.99,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065894557,8.657,104.05,103.99,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065895755,10.55816339,104.05,103.99,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065896960,1.90116339,104.05,103.99,12.21204399]
["bitfinex-derivatives","SOLF0:USTF0",1770065899764,10.55826339,104.05,103.99,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065900258,1.90116339,104.05,103.99,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065900459,10.55826339,104.05,103.99,3.55014399]
["bitfinex-derivatives","SOLF0:USTF0",1770065901361,1.89042398,104.04,103.97,12.3768037]
["bitfinex-derivatives","SOLF0:USTF0",1770065902360,8.6588,104.03,103.97,12.3768037]
["bitfinex-derivatives","SOLF0:USTF0",1770065902956,8.6588,104.03,103.97,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065903159,8.6588,104.03,103.95,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065903160,10.55022398,104.02,103.95,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065904466,10.55022398,104.02,103.96,12.3776037]
["bitfinex-derivatives","SOLF0:USTF0",1770065905770,8.6606,104.01,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065905972,1.89636518,104.01,103.94,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065906572,8.6618,104.0,103.94,12.3789037]
["bitfinex-derivatives","SOLF0:USTF0",1770065906964,8.6618,104.0,103.95,12.3785037]
["bitfinex-derivatives","SOLF0:USTF0",1770065907165,143.98581859,104.03,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065907365,1.9320336,104.02,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065908166,8.661,104.01,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065908869,10.5916336,104.02,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065910373,1.95817637,104.0,103.94,12.3792037]
["bitfinex-derivatives","SOLF0:USTF0",1770065910873,1.95817637,104.0,103.94,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065911368,10.61937637,104.0,103.94,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065911969,1.96021832,103.99,103.94,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065912272,1.96021832,103.98,103.92,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065912570,1.96021832,103.98,103.93,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770065913272,1.96021832,103.98,103.93,12.3795037]
["bitfinex-derivatives","SOLF0:USTF0",1770065915577,1.97231457,103.97,103.89,134.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770065915779,1.97231457,103.95,103.88,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065916181,1.97231457,103.95,103.9,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065916479,7.39735341,103.97,103.9,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065916480,1.97231457,103.97,103.9,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065916780,1.97231457,103.97,103.91,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065917573,18.03336798,103.97,103.91,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065918382,9.55628881,103.95,103.88,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065918884,9.55628881,103.95,103.89,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065920280,2.1589354,103.95,103.89,12.3831037]
["bitfinex-derivatives","SOLF0:USTF0",1770065922586,2.1589354,103.95,103.9,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065923387,8.6609,104.01,103.95,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065923583,1.84715766,104.02,103.95,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065923885,9.24451107,104.01,103.95,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065924378,1.84715766,104.0,103.93,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065925586,252.46,104.01,103.95,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065925788,1.75145016,104.02,103.95,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065926787,1.75145016,104.02,103.96,12.3777037]
["bitfinex-derivatives","SOLF0:USTF0",1770065929492,1.75145016,104.02,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065929788,8.6587,104.03,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065929990,291.25465635,104.04,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065930190,1.81465635,104.04,103.96,3.7132037]
["bitfinex-derivatives","SOLF0:USTF0",1770065930786,10.47255635,104.04,103.98,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065932186,1.8533489,104.02,103.96,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065932888,1.8533489,104.02,103.96,12.24934836]
["bitfinex-derivatives","SOLF0:USTF0",1770065934391,10.5129489,104.02,103.96,12.24934836]
["bitfinex-derivatives","SOLF0:USTF0",1770065935584,8.6604,104.01,103.96,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065935785,1.8533489,104.02,103.96,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065936787,10.52500465,104.01,103.96,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065938292,8.6596,104.02,103.96,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065938688,8.6628,103.98,103.92,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065939295,10.58762776,103.98,103.92,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065940295,289.48,104.0,103.93,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065940493,291.40482776,104.0,103.93,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065940686,1.92482776,103.99,103.93,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065940888,1.92482776,103.98,103.9,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065941285,1.97975383,103.99,103.92,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065941486,9.37710724,103.97,103.9,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065941696,1.97975383,103.98,103.9,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065941900,8.6638,103.97,103.91,12.25364836]
["bitfinex-derivatives","SOLF0:USTF0",1770065942090,7.39735341,103.99,103.92,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065942297,1.97975383,103.98,103.92,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065942496,10.64435383,103.96,103.88,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065943094,10.64435383,103.96,103.9,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065943894,1.97975383,103.96,103.9,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065944093,9.43834869,103.95,103.87,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065944299,290.0,103.96,103.89,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065944693,290.0,103.96,103.9,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065944893,2.04099528,103.95,103.86,134.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770065945098,10.70719528,103.94,103.87,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065945505,10.70719528,103.94,103.87,12.25694836]
["bitfinex-derivatives","SOLF0:USTF0",1770065945705,10.70719528,103.94,103.88,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065946703,2.09188274,103.93,103.86,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065947005,2.09188274,103.92,103.86,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065947502,3.43618291,103.86,103.75,270.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770065947800,3.43618291,103.86,103.76,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1770065947801,8.6747,103.84,103.76,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1770065948105,10.84956515,103.86,103.76,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1770065948301,3.43618291,103.86,103.77,371.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770065948498,3.43618291,103.86,103.78,135.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770065948699,12.10798291,103.88,103.78,135.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770065948896,3.43618291,103.87,103.78,135.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770065949112,3.43618291,103.84,103.75,135.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770065949403,3.43618291,103.84,103.73,135.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770065949404,145.79566515,103.84,103.77,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065949800,3.43618291,103.83,103.76,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065950000,3.43618291,103.85,103.78,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065950201,3.43618291,103.85,103.76,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065950202,10.84956515,103.82,103.76,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065950499,3.43618291,103.81,103.74,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065951204,10.84956515,103.8,103.72,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065951398,134.9662,103.82,103.73,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065951399,10.84956515,103.82,103.73,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065951606,72.84956515,103.84,103.75,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065951801,138.40538291,103.82,103.73,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065952007,3.43618291,103.79,103.71,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065952300,10.84956515,103.78,103.71,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065953406,10.84956515,103.8,103.72,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065953603,3.43618291,103.8,103.73,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065953807,10.84956515,103.82,103.74,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065954201,3.43618291,103.85,103.77,12.26514836]
["bitfinex-derivatives","SOLF0:USTF0",1770065954407,3.43618291,103.84,103.77,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065954806,3.43618291,103.84,103.77,138.60444836]
["bitfinex-derivatives","SOLF0:USTF0",1770065955002,3.43618291,103.9,103.81,138.55724836]
["bitfinex-derivatives","SOLF0:USTF0",1770065955205,3.43618291,103.9,103.83,138.53014836]
["bitfinex-derivatives","SOLF0:USTF0",1770065955406,3.43618291,103.9,103.83,376.83014836]
["bitfinex-derivatives","SOLF0:USTF0",1770065955600,3.43618291,103.92,103.83,376.83014836]
["bitfinex-derivatives","SOLF0:USTF0",1770065955804,3.43618291,103.92,103.84,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065956306,3.43618291,103.89,103.82,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065956504,10.84956515,103.89,103.8,242.20504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065956700,10.84956515,103.89,103.8,250.88254836]
["bitfinex-derivatives","SOLF0:USTF0",1770065956701,19.52006515,103.89,103.8,250.88254836]
["bitfinex-derivatives","SOLF0:USTF0",1770065957207,7.41338224,103.91,103.83,12.26004836]
["bitfinex-derivatives","SOLF0:USTF0",1770065957609,10.84956515,103.9,103.81,138.56144836]
["bitfinex-derivatives","SOLF0:USTF0",1770065957809,3.43618291,103.89,103.81,138.56144836]
["bitfinex-derivatives","SOLF0:USTF0",1770065958007,3.43618291,103.89,103.81,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065958207,3.43618291,103.89,103.81,138.56084836]
["bitfinex-derivatives","SOLF0:USTF0",1770065958411,3.43618291,103.89,103.82,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065958608,7.41338224,103.9,103.83,12.26014836]
["bitfinex-derivatives","SOLF0:USTF0",1770065959510,10.84956515,103.9,103.83,3.58504836]
["bitfinex-derivatives","SOLF0:USTF0",1770065960310,10.84956515,103.9,103.83,12.26024836]
["bitfinex-derivatives","SOLF0:USTF0",1770065961411,3.43618291,103.9,103.85,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770065961613,65.58846494,103.92,103.84,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065961805,3.58846494,103.92,103.86,134.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770065962010,3.58846494,103.92,103.84,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065962308,3.58846494,103.94,103.87,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065962502,3.58846494,103.93,103.85,242.59777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065962707,12.25576494,103.93,103.85,251.27137579]
["bitfinex-derivatives","SOLF0:USTF0",1770065963115,3.58846494,103.96,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065963309,3.58846494,103.92,103.82,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1770065963512,3.58846494,103.9,103.82,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065963717,145.85144718,103.91,103.84,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065964413,11.00184718,103.91,103.84,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065964815,62.0,103.9,103.84,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065965611,8.6708,103.89,103.82,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065965820,3.58846494,103.88,103.82,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065966209,19.67124718,103.91,103.83,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770065966404,19.67124718,103.91,103.84,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065966606,3.58846494,103.89,103.81,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065966910,11.00184718,103.87,103.78,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065967214,11.00184718,103.87,103.79,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065967910,11.00184718,103.87,103.8,12.23557579]
["bitfinex-derivatives","SOLF0:USTF0",1770065968112,7.41338224,103.89,103.81,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065968513,3.58846494,103.9,103.83,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065970814,3.58846494,103.86,103.79,220.39637579]
["bitfinex-derivatives","SOLF0:USTF0",1770065971112,11.00184718,103.89,103.81,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065972119,11.00184718,103.89,103.82,12.23387579]
["bitfinex-derivatives","SOLF0:USTF0",1770065972322,134.8312,103.93,103.83,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065972323,11.00184718,103.91,103.83,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065972518,3.58846494,103.91,103.84,138.49447579]
["bitfinex-derivatives","SOLF0:USTF0",1770065972716,7.41338224,103.93,103.86,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065973016,3.58846494,103.94,103.86,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065973212,7.41338224,103.95,103.88,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065974016,11.00184718,103.95,103.88,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065974217,11.00184718,103.97,103.88,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065974521,11.00184718,103.97,103.86,374.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770065974522,3.58846494,103.96,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065975210,62.0,103.95,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065975410,11.00184718,103.99,103.9,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065975618,3.58846494,103.99,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065976021,3.58846494,103.97,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065976217,3.58846494,104.03,103.93,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065976419,3.58846494,103.97,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770065976617,8.6632,103.98,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770065976618,7.41338224,103.99,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065976817,11.00184718,103.99,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065977320,8.6629,103.98,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065977916,19.66644718,103.96,103.88,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065978120,3.58846494,103.96,103.88,138.44227579]
["bitfinex-derivatives","SOLF0:USTF0",1770065978320,65.58846494,103.96,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065979125,65.58846494,103.96,103.9,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770065979324,65.58846494,103.96,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065979519,62.0,103.96,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065979721,11.00184718,103.98,103.9,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065980115,11.00184718,103.98,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065980319,11.00184718,103.98,103.9,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065980923,19.66474718,103.98,103.91,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770065981123,145.76204718,103.98,103.9,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065981424,7.41338224,103.96,103.88,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065981823,8.6664,103.94,103.88,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065982018,3.58846494,103.96,103.88,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065982221,3.58846494,103.99,103.92,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065982416,134.7148,104.02,103.92,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065982417,7.41338224,104.01,103.92,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065982621,62.0,104.0,103.93,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065982822,3.58846494,103.99,103.88,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1770065983024,3.58846494,103.95,103.86,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065983225,7.41338224,103.94,103.86,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065983522,3.58846494,103.98,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065983718,7.41338224,103.97,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065983921,11.00184718,103.97,103.87,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065984118,11.00184718,103.97,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065984318,138.34516494,103.98,103.9,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065984528,11.00184718,103.97,103.9,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065984922,3.58846494,104.0,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065985429,8.6625,103.99,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065985619,3.58846494,104.0,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065985824,8.6629,103.98,103.91,12.22607579]
["bitfinex-derivatives","SOLF0:USTF0",1770065986221,62.0,103.97,103.91,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065986420,3.58846494,104.0,103.93,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065986833,273.11076494,103.98,103.9,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065987131,138.33386494,103.99,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065987328,3.58846494,103.96,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065987927,3.58846494,103.94,103.87,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065989126,134.7698,103.97,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065989127,3.58846494,103.97,103.89,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065989329,16.07538224,103.99,103.92,3.55777579]
["bitfinex-derivatives","SOLF0:USTF0",1770065989922,8.6656,103.95,103.89,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065990123,138.29281264,103.95,103.86,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065990331,3.49711264,103.95,103.87,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065990529,8.6663,103.94,103.87,12.12451764]
["bitfinex-derivatives","SOLF0:USTF0",1770065990834,3.49711264,103.92,103.84,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065991031,3.49711264,103.91,103.84,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065991228,12.16581264,103.91,103.84,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065991433,7.41338224,103.92,103.84,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065991635,8.6687,103.91,103.84,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065991833,12.16581264,103.91,103.84,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065992333,74.16581264,103.91,103.84,12.12671764]
["bitfinex-derivatives","SOLF0:USTF0",1770065992734,65.49711264,103.91,103.84,12.12671764]
["bitfinex-derivatives","SOLF0:USTF0",1770065993124,8.6705,103.89,103.81,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065993328,8.6705,103.89,103.77,135.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770065993329,3.49711264,103.86,103.78,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065993535,3.49711264,103.86,103.79,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065994037,3.49711264,103.87,103.79,12.13101764]
["bitfinex-derivatives","SOLF0:USTF0",1770065994535,19.58339488,103.86,103.79,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065995129,7.41338224,103.84,103.77,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770065995331,3.49711264,103.91,103.81,134.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770065995535,3.49711264,103.91,103.83,134.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770065995835,10.91049488,103.85,103.78,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065996038,12.17171264,103.84,103.78,3.45251764]
["bitfinex-derivatives","SOLF0:USTF0",1770065996233,3.49711264,103.84,103.78,3.07041484]
["bitfinex-derivatives","SOLF0:USTF0",1770065996532,3.49711264,103.84,103.74,135.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770065996533,3.49711264,103.82,103.74,135.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770065997036,3.49711264,103.82,103.73,135.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770065997235,3.49711264,103.82,103.75,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770065997640,70.6747,103.84,103.76,135.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770065997641,62.0,103.84,103.76,135.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770065997839,10.91049488,103.83,103.75,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770065998140,3.49711264,103.83,103.75,135.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770065998341,10.91049488,103.83,103.75,2.2598141]
["bitfinex-derivatives","SOLF0:USTF0",1770065998836,3.49711264,103.82,103.75,2.2598141]
["bitfinex-derivatives","SOLF0:USTF0",1770065999038,10.91049488,103.81,103.72,137.3528141]
["bitfinex-derivatives","SOLF0:USTF0",1770065999339,3.49711264,103.81,103.74,2.2598141]
["bitfinex-derivatives","SOLF0:USTF0",1770065999637,3.49711264,103.8,103.71,137.32751235]
["bitfinex-derivatives","SOLF0:USTF0",1770065999939,3.49711264,103.8,103.73,10.91471235]
["bitfinex-derivatives","SOLF0:USTF0",1770066000137,3.49711264,103.83,103.75,137.28491235]
["bitfinex-derivatives","SOLF0:USTF0",1770066000534,3.49711264,103.83,103.74,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770066000535,3.49711264,103.81,103.74,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770066000734,10.91049488,103.8,103.72,2.23121235]
["bitfinex-derivatives","SOLF0:USTF0",1770066001128,10.91049488,103.78,103.7,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1770066001539,19.59029488,103.78,103.7,250.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770066001740,3.49711264,103.78,103.7,137.34853607]
["bitfinex-derivatives","SOLF0:USTF0",1770066002038,3.49711264,103.78,103.71,379.69603607]
["bitfinex-derivatives","SOLF0:USTF0",1770066003042,10.91049488,103.8,103.72,135.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770066003741,10.91049488,103.8,103.73,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770066004040,62.0,103.84,103.76,137.27287511]
["bitfinex-derivatives","SOLF0:USTF0",1770066004234,65.49711264,103.84,103.76,245.55197511]
["bitfinex-derivatives","SOLF0:USTF0",1770066004438,3.49711264,103.83,103.76,245.55197511]
["bitfinex-derivatives","SOLF0:USTF0",1770066005347,10.91049488,103.83,103.76,254.59307511]
["bitfinex-derivatives","SOLF0:USTF0",1770066006143,3.49711264,103.83,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770066006447,8.6736,103.86,103.75,135.052]
["bitfinex-derivatives","SOLF0:USTF0",1770066006448,7.41338224,103.81,103.75,135.052]
["bitfinex-derivatives","SOLF0:USTF0",1770066006744,7.41338224,103.81,103.74,63.22561193]
["bitfinex-derivatives","SOLF0:USTF0",1770066007343,7.41338224,103.83,103.74,63.22561193]
["bitfinex-derivatives","SOLF0:USTF0",1770066007539,7.41338224,103.85,103.74,63.22561193]
["bitfinex-derivatives","SOLF0:USTF0",1770066007736,7.41338224,103.85,103.76,63.2018742]
["bitfinex-derivatives","SOLF0:USTF0",1770066007939,8.6718,103.88,103.8,63.2018742]
["bitfinex-derivatives","SOLF0:USTF0",1770066008139,8.6718,103.88,103.81,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1770066008345,16.09653029,103.88,103.8,63.2018742]
["bitfinex-derivatives","SOLF0:USTF0",1770066008644,8.6721,103.87,103.81,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1770066008844,8.6721,103.87,103.8,63.2018742]
["bitfinex-derivatives","SOLF0:USTF0",1770066009044,8.6729,103.86,103.8,63.2018742]
["bitfinex-derivatives","SOLF0:USTF0",1770066009234,62.0,103.86,103.8,63.2018742]
["bitfinex-derivatives","SOLF0:USTF0",1770066010541,8.6721,103.87,103.8,63.2018742]
["bitfinex-derivatives","SOLF0:USTF0",1770066011343,8.6713,103.88,103.81,308.18180778]
["bitfinex-derivatives","SOLF0:USTF0",1770066012742,7.42473029,103.91,103.82,63.28180778]
["bitfinex-derivatives","SOLF0:USTF0",1770066013348,8.6695,103.9,103.83,71.94791226]
["bitfinex-derivatives","SOLF0:USTF0",1770066013548,70.6695,103.9,103.83,71.94791226]
["bitfinex-derivatives","SOLF0:USTF0",1770066014244,70.6695,103.9,103.84,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1770066014448,70.6695,103.9,103.84,308.77261226]
["bitfinex-derivatives","SOLF0:USTF0",1770066014645,8.6695,103.9,103.84,308.77261226]
["bitfinex-derivatives","SOLF0:USTF0",1770066014845,192.64,104.01,103.84,308.77261226]
["bitfinex-derivatives","SOLF0:USTF0",1770066014846,134.7743,103.97,103.85,63.27261226]
["bitfinex-derivatives","SOLF0:USTF0",1770066015047,134.7743,103.97,103.86,308.83261226]
["bitfinex-derivatives","SOLF0:USTF0",1770066015048,142.22073029,103.95,103.86,308.83261226]
["bitfinex-derivatives","SOLF0:USTF0",1770066016443,134.7489,103.99,103.88,63.26930832]
["bitfinex-derivatives","SOLF0:USTF0",1770066016645,7.42473029,104.01,103.91,198.11300832]
["bitfinex-derivatives","SOLF0:USTF0",1770066016845,8.6604,104.01,103.94,63.26930832]
["bitfinex-derivatives","SOLF0:USTF0",1770066017047,8.6604,104.01,103.94,309.36930832]
["bitfinex-derivatives","SOLF0:USTF0",1770066017444,134.7057,104.02,103.94,309.36930832]
["bitfinex-derivatives","SOLF0:USTF0",1770066017748,8.6613,104.0,103.94,309.36930832]
["bitfinex-derivatives","SOLF0:USTF0",1770066019244,8.6613,104.0,103.94,310.20930832]
["bitfinex-derivatives","SOLF0:USTF0",1770066019650,8.6621,103.99,103.91,63.26068927]
["bitfinex-derivatives","SOLF0:USTF0",1770066019849,7.42473029,103.99,103.91,63.26068927]
["bitfinex-derivatives","SOLF0:USTF0",1770066020053,8.664,103.97,103.91,63.26068927]
["bitfinex-derivatives","SOLF0:USTF0",1770066020954,16.08753029,103.99,103.91,63.26068927]
["bitfinex-derivatives","SOLF0:USTF0",1770066022057,8.6629,103.98,103.91,63.26068927]
["bitfinex-derivatives","SOLF0:USTF0",1770066022849,62.0,103.97,103.91,63.26068927]
["bitfinex-derivatives","SOLF0:USTF0",1770066023658,134.7182,104.01,103.92,311.01771219]
["bitfinex-derivatives","SOLF0:USTF0",1770066024857,142.13043029,104.02,103.93,63.25771219]
["bitfinex-derivatives","SOLF0:USTF0",1770066025358,8.6629,103.98,103.93,63.25771219]
["bitfinex-derivatives","SOLF0:USTF0",1770066025554,142.17003029,103.99,103.92,247.76]
["bitfinex-derivatives","SOLF0:USTF0",1770066025960,8.6629,103.98,103.92,247.76]
["bitfinex-derivatives","SOLF0:USTF0",1770066026353,8.6629,103.98,103.91,63.25185624]
["bitfinex-derivatives","SOLF0:USTF0",1770066026553,62.0,103.97,103.91,63.25185624]
["bitfinex-derivatives","SOLF0:USTF0",1770066031768,7.42473029,104.01,103.91,63.25185624]
["bitfinex-derivatives","SOLF0:USTF0",1770066031967,7.42473029,104.01,103.92,63.23190304]
["bitfinex-derivatives","SOLF0:USTF0",1770066032263,8.6612,104.0,103.94,63.23190304]
["bitfinex-derivatives","SOLF0:USTF0",1770066033358,7.42473029,104.01,103.94,63.23190304]
["bitfinex-derivatives","SOLF0:USTF0",1770066034165,8.662,103.99,103.94,63.23190304]
["bitfinex-derivatives","SOLF0:USTF0",1770066034665,8.6612,104.0,103.94,63.23190304]
["bitfinex-derivatives","SOLF0:USTF0",1770066034867,62.0,103.99,103.94,63.23190304]
["bitfinex-derivatives","SOLF0:USTF0",1770066036071,70.662,103.99,103.94,63.23190304]
["bitfinex-derivatives","SOLF0:USTF0",1770066036766,62.0,103.99,103.94,63.23190304]
["bitfinex-derivatives","SOLF0:USTF0",1770066037666,69.42473029,103.99,103.93,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1770066038369,69.42473029,103.99,103.93,313.87774792]
["bitfinex-derivatives","SOLF0:USTF0",1770066038564,70.662,103.99,103.93,313.87774792]
["bitfinex-derivatives","SOLF0:USTF0",1770066042077,8.6631,103.98,103.93,313.87774792]
["bitfinex-derivatives","SOLF0:USTF0",1770066044778,70.662,103.99,103.94,63.2174496]
["bitfinex-derivatives","SOLF0:USTF0",1770066046372,8.6612,104.0,103.94,63.2174496]
["bitfinex-derivatives","SOLF0:USTF0",1770066047374,7.42473029,103.99,103.93,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1770066048373,8.6635,103.98,103.93,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1770066048971,8.6643,103.97,103.92,63.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1770066049477,62.0,103.96,103.92,63.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1770066050479,28.95,104.01,103.92,63.21708109]
["bitfinex-derivatives","SOLF0:USTF0",1770066050679,7.42473029,104.07,103.97,15.83069581]
["bitfinex-derivatives","SOLF0:USTF0",1770066050875,142.06463029,104.07,103.98,15.83069581]
["bitfinex-derivatives","SOLF0:USTF0",1770066051077,171.01463029,104.07,103.98,15.83069581]
["bitfinex-derivatives","SOLF0:USTF0",1770066051369,142.09063029,104.05,103.98,15.83069581]
["bitfinex-derivatives","SOLF0:USTF0",1770066051575,62.0,104.04,103.97,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1770066051776,7.42473029,104.03,103.96,15.90000718]
["bitfinex-derivatives","SOLF0:USTF0",1770066052680,8.6553,104.07,104.0,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066052885,7.42473029,104.1,104.02,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066053081,3.38865867,104.12,104.02,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066053082,3.38865867,104.11,104.02,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066053285,3.38865867,104.1,104.02,12.20231054]
["bitfinex-derivatives","SOLF0:USTF0",1770066053783,37.6017,104.12,104.04,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066053978,3.38865867,104.11,104.02,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066054582,10.81338896,104.1,104.02,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066055084,62.0,104.09,104.02,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066055280,65.38865867,104.09,104.01,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1770066056092,3.38865867,104.07,104.0,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066057381,7.42473029,104.06,104.0,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066057686,3.38865867,104.05,103.97,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066058984,12.04605867,104.05,103.97,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066059283,62.0,104.04,103.97,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066059581,62.0,104.04,103.98,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066060877,62.0,104.04,103.98,12.20551054]
["bitfinex-derivatives","SOLF0:USTF0",1770066061079,62.0,104.04,103.96,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066061080,65.38865867,104.04,103.96,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066061287,3.38865867,104.03,103.96,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066062484,12.04765867,104.03,103.96,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066063886,19.47318896,104.02,103.94,12.20851054]
["bitfinex-derivatives","SOLF0:USTF0",1770066064281,3.38865867,104.01,103.94,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066064487,62.0,104.0,103.94,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066065688,70.6612,104.0,103.94,3.54291054]
["bitfinex-derivatives","SOLF0:USTF0",1770066066687,3.38865867,104.04,103.96,138.32031054]
["bitfinex-derivatives","SOLF0:USTF0",1770066067687,65.38865867,104.04,103.96,138.32031054]
["bitfinex-derivatives","SOLF0:USTF0",1770066068283,74.04645867,104.04,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770066068887,65.38865867,104.04,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770066069088,20.84541134,104.06,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770066071095,29.51615514,104.05,103.97,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770066071292,29.51615514,104.05,103.96,391.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770066071793,29.51615514,104.05,103.98,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1770066072092,91.51615514,104.05,103.97,134.768]
["bitfinex-derivatives","SOLF0:USTF0",1770066073496,91.51615514,104.05,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770066073797,20.83376127,104.04,103.96,391.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770066073991,20.83376127,104.03,103.97,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770066074192,20.83376127,104.02,103.94,134.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770066074393,20.83376127,104.02,103.94,146.70285899]
["bitfinex-derivatives","SOLF0:USTF0",1770066075192,20.83376127,104.04,103.96,134.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770066075594,20.83376127,104.04,103.98,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770066077397,20.83247907,104.03,103.96,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770066078093,29.49127907,104.03,103.96,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770066078590,29.48945938,104.02,103.95,20.56545899]
["bitfinex-derivatives","SOLF0:USTF0",1770066078791,20.82995938,104.02,103.94,11.90025899]
["bitfinex-derivatives","SOLF0:USTF0",1770066078993,20.82995938,104.0,103.93,11.90025899]
["bitfinex-derivatives","SOLF0:USTF0",1770066079186,29.49135938,104.0,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770066079392,20.82995938,104.0,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770066080891,16.05887045,104.01,103.93,11.90025899]
["bitfinex-derivatives","SOLF0:USTF0",1770066080892,311.4280471,104.03,103.93,11.90025899]
["bitfinex-derivatives","SOLF0:USTF0",1770066081093,91.4856471,104.05,103.96,134.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770066081597,8.6579,104.04,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770066081999,20.8280471,104.05,103.97,134.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770066082702,20.8280471,104.05,103.99,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770066083194,29.4850471,104.05,103.99,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770066085693,8.6562,104.07,103.99,134.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770066085897,20.7229892,104.08,104.0,134.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770066086290,20.7229892,104.08,104.02,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770066088300,20.7229892,104.08,104.0,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1770066088498,20.71881986,104.07,103.99,134.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770066088695,62.0,104.06,103.99,265.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770066088901,82.71881986,104.06,103.99,265.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770066089902,82.71881986,104.06,103.99,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770066090103,20.72594814,104.04,103.95,146.68405899]
["bitfinex-derivatives","SOLF0:USTF0",1770066090404,20.72594814,104.03,103.95,134.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770066090598,20.72594814,104.03,103.95,146.68405899]
["bitfinex-derivatives","SOLF0:USTF0",1770066090799,20.72594814,104.03,103.95,11.90025899]
["bitfinex-derivatives","SOLF0:USTF0",1770066090994,20.72594814,104.03,103.94,403.55695899]
["bitfinex-derivatives","SOLF0:USTF0",1770066091202,20.72594814,104.03,103.96,11.90025899]
["bitfinex-derivatives","SOLF0:USTF0",1770066092399,20.72594814,104.03,103.97,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770066093400,20.72594814,104.03,103.98,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770066093603,371.72329275,104.06,103.97,134.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770066093804,309.72329275,104.06,103.97,403.62735899]
["bitfinex-derivatives","SOLF0:USTF0",1770066094203,20.74329275,104.06,103.97,403.62735899]
["bitfinex-derivatives","SOLF0:USTF0",1770066094904,8.6573,104.05,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770066095105,29.40059275,104.05,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770066095309,20.74830829,104.04,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770066096209,20.74830829,104.03,103.96,269.28025899]
["bitfinex-derivatives","SOLF0:USTF0",1770066096605,20.74830829,104.06,103.98,11.90025899]
["bitfinex-derivatives","SOLF0:USTF0",1770066096806,20.74830829,104.08,104.0,146.62985899]
["bitfinex-derivatives","SOLF0:USTF0",1770066097205,20.74830829,104.08,104.0,134.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770066098112,20.74830829,104.08,104.03,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770066098511,8.6529,104.1,104.02,269.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770066098917,29.32545685,104.1,104.02,269.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770066099309,29.32545685,104.1,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770066099505,20.67255685,104.1,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770066100511,29.32545685,104.1,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770066101420,20.67255685,104.1,104.05,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1770066102115,20.67408909,104.13,104.05,142.05807045]
["bitfinex-derivatives","SOLF0:USTF0",1770066102320,20.67408909,104.16,104.08,134.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770066102520,20.67408909,104.16,104.09,134.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770066102819,20.67408909,104.19,104.12,134.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770066103020,20.67408909,104.21,104.14,134.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770066103321,20.67408909,104.21,104.12,134.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770066103516,20.63369695,104.2,104.11,392.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770066103720,20.63369695,104.2,104.12,134.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770066103923,28.0314674,104.2,104.12,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770066104222,20.63369695,104.19,104.09,392.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770066104422,29.28079695,104.17,104.08,401.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770066104622,29.28079695,104.17,104.08,392.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770066105019,36.6794674,104.16,104.07,134.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770066105219,36.6794674,104.16,104.07,392.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770066105423,29.28169695,104.16,104.07,392.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770066107522,29.28169695,104.16,104.08,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770066108822,29.40046289,104.15,104.08,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770066109423,287.96,104.19,104.07,392.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770066109625,20.76120157,104.21,104.12,134.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770066109822,20.76120157,104.21,104.11,134.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770066110524,29.40566719,104.2,104.11,134.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770066111022,20.76106719,104.18,104.12,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770066111631,20.73048786,104.17,104.1,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770066112125,20.73048786,104.17,104.09,393.632]
["bitfinex-derivatives","SOLF0:USTF0",1770066112126,20.73048786,104.17,104.09,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1770066112325,29.37758786,104.17,104.09,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1770066112823,29.37758786,104.17,104.08,134.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770066112824,29.37758786,104.17,104.08,393.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770066113127,20.73048786,104.17,104.11,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770066113626,20.73048786,104.17,104.09,134.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770066114126,20.73048786,104.17,104.11,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770066114518,8.647,104.17,104.08,393.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770066114722,20.49357451,104.16,104.06,134.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770066114923,20.49357451,104.14,104.06,134.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770066115123,29.14307451,104.14,104.07,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770066115326,20.49357451,104.14,104.06,134.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770066116126,20.48207764,104.18,104.1,134.594]
["bitfinex-derivatives","SOLF0:USTF0",1770066116329,20.48207764,104.18,104.11,134.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770066117331,20.48207764,104.18,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770066118634,8.6446,104.2,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770066119327,20.445039,104.21,104.15,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770066119727,8.6437,104.22,104.14,134.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770066120028,29.09481897,104.22,104.14,134.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770066120228,29.09481897,104.22,104.14,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770066120425,29.09501897,104.21,104.14,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770066120728,20.45111897,104.2,104.14,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770066120938,20.45111897,104.2,104.12,403.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770066121130,29.09571897,104.2,104.12,394.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770066121433,29.09571897,104.2,104.11,134.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770066121834,20.44325677,104.18,104.09,134.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770066122027,20.44325677,104.18,104.09,394.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770066122028,27.84102722,104.18,104.09,394.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770066122929,20.44325677,104.16,104.09,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1770066123229,7.39777045,104.18,104.1,134.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770066123431,29.09506982,104.19,104.12,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1770066123638,20.44966982,104.19,104.11,134.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770066124035,29.09516982,104.19,104.12,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770066129743,29.09516982,104.19,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770066131235,20.43692936,104.21,104.13,134.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770066132140,29.08072936,104.21,104.15,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770066132537,20.42875237,104.2,104.12,134.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770066132741,20.42875237,104.19,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770066133342,20.42875237,104.19,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770066133744,29.07425237,104.19,104.11,394.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770066134145,20.44711474,104.24,104.17,134.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770066134840,20.44711474,104.24,104.19,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770066135042,20.44711474,104.3,104.19,134.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770066135344,20.44711474,104.28,104.19,134.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770066135845,20.42705675,104.27,104.19,134.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770066136046,20.42705675,104.27,104.18,134.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770066136240,20.42705675,104.27,104.19,134.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770066136446,29.06585675,104.27,104.18,134.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770066136748,20.42705675,104.26,104.18,134.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770066137147,20.42705675,104.26,104.21,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770066138247,20.42705675,104.26,104.22,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770066138644,20.42705675,104.26,104.19,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770066138845,20.42705675,104.26,104.18,395.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770066140349,20.43727166,104.27,104.21,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770066141649,20.4425125,104.26,104.2,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770066144146,20.4425125,104.26,104.18,134.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770066144147,27.81477619,104.25,104.18,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770066144351,20.43704926,104.22,104.13,134.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770066144748,29.08074926,104.21,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770066145149,20.43704926,104.2,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770066145952,20.4594837,104.19,104.11,134.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770066146146,27.83721063,104.19,104.11,134.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770066146345,27.83721063,104.19,104.11,134.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770066146546,36.48171063,104.21,104.12,134.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770066147448,20.4594837,104.21,104.13,134.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770066147655,20.4962024,104.2,104.12,134.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770066147861,20.4962024,104.2,104.12,396.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770066148152,29.1407024,104.2,104.13,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770066148652,27.87392933,104.19,104.11,134.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770066149153,20.4962024,104.19,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770066151559,20.4962024,104.19,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770066152453,36.51231267,104.21,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770066152956,29.13538574,104.2,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770066153254,20.49088574,104.2,104.15,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770066153452,29.11648154,104.22,104.13,134.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770066154151,29.11648154,104.22,104.16,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770066154347,283.78,104.23,104.15,134.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770066154552,20.47328154,104.25,104.16,134.522]
["bitfinex-derivatives","SOLF0:USTF0",1770066155251,29.11404741,104.24,104.18,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770066155455,29.11404741,104.24,104.15,396.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770066156453,29.11404741,104.24,104.17,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770066157061,20.47274741,104.24,104.16,134.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770066157654,20.47274741,104.24,104.19,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770066157849,29.11404741,104.24,104.19,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770066158047,29.11404741,104.24,104.16,134.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770066158248,20.46996984,104.23,104.18,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770066158456,20.46996984,104.23,104.15,396.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770066158457,20.46996984,104.23,104.15,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1770066158647,20.46996984,104.21,104.15,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770066158954,20.46996984,104.21,104.12,134.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770066159655,29.11376984,104.21,104.14,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770066159851,29.11376984,104.21,104.13,134.561]
["bitfinex-derivatives","SOLF0:USTF0",1770066160155,29.11376984,104.21,104.15,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770066160550,20.46996984,104.21,104.14,134.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770066161152,20.47098902,104.2,104.12,134.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770066161655,29.11628902,104.2,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770066163060,20.48411793,104.19,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770066163257,20.48971078,104.18,104.13,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770066163557,20.48971078,104.18,104.1,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1770066163856,20.48971078,104.16,104.11,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770066164857,20.48971078,104.16,104.1,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770066166359,29.13781078,104.16,104.1,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770066167053,36.57370574,104.15,104.09,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770066167853,29.20331225,104.14,104.07,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770066168049,20.55381225,104.13,104.07,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770066168655,20.55381225,104.12,104.04,396.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770066168856,20.55381225,104.12,104.04,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1770066169657,29.20501225,104.12,104.04,396.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770066171257,20.55983424,104.11,104.04,134.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770066171459,20.55983424,104.11,104.06,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770066171958,29.21193424,104.11,104.05,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770066172455,29.21193424,104.11,104.03,398.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770066172651,20.56749615,104.1,104.04,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770066173160,29.22029615,104.1,104.04,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770066174961,20.56749615,104.1,104.04,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770066176759,20.56749615,104.1,104.05,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770066181553,20.56749615,104.1,104.06,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1770066181752,20.56749615,104.1,104.03,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1770066181953,4.0,104.07,104.02,134.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770066182663,20.56749615,104.1,104.02,134.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770066183562,20.56749615,104.1,104.04,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770066184758,20.6216734,104.09,104.04,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770066184967,20.6216734,104.09,104.01,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1770066185464,20.6216734,104.09,103.99,134.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770066185764,20.61338453,104.06,104.0,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770066186266,20.61338453,104.04,103.98,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1770066186456,20.61338453,104.04,103.97,134.768]
["bitfinex-derivatives","SOLF0:USTF0",1770066187158,29.27018453,104.06,103.97,134.768]
["bitfinex-derivatives","SOLF0:USTF0",1770066187364,29.27018453,104.06,103.97,399.228]
["bitfinex-derivatives","SOLF0:USTF0",1770066187759,29.27018453,104.06,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770066188967,8.6571,104.05,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770066189170,8.6571,104.05,103.97,399.228]
["bitfinex-derivatives","SOLF0:USTF0",1770066189669,29.2885054,104.05,103.97,399.228]
["bitfinex-derivatives","SOLF0:USTF0",1770066189868,20.6314054,104.04,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770066192870,8.6563,104.06,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770066193065,29.31323135,104.06,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770066193472,20.66743295,104.05,104.0,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1770066200085,20.66743295,104.05,103.97,399.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770066200086,20.64275287,104.04,103.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770066200384,20.64275287,104.04,103.97,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1770066201384,29.30065287,104.04,103.98,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770066201584,20.65497347,104.03,103.98,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770066202390,23.61436938,104.03,103.98,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770066204684,29.31182484,104.05,103.98,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066204987,23.61412075,104.05,103.98,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066205387,20.6587354,104.09,104.01,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066205593,20.6587354,104.09,104.04,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066205995,20.6587354,104.09,104.03,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066206894,20.6587354,104.09,104.03,11.61799591]
["bitfinex-derivatives","SOLF0:USTF0",1770066207192,20.6587354,104.09,104.03,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066207592,20.6587354,104.09,104.04,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770066207788,20.6587354,104.09,104.04,11.61719591]
["bitfinex-derivatives","SOLF0:USTF0",1770066207996,20.6587354,104.09,104.05,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066208396,20.6587354,104.09,104.04,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066210194,20.6587354,104.09,104.05,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066210397,20.6587354,104.09,104.04,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066211497,23.61813131,104.09,104.02,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066212398,23.61813131,104.09,104.03,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770066212795,20.6587354,104.09,104.03,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066212996,23.61813131,104.09,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770066213196,20.6587354,104.09,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770066213500,23.61813131,104.09,104.04,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770066214200,20.6587354,104.09,104.05,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770066214395,20.6587354,104.09,104.04,2.95939591]
["bitfinex-derivatives","SOLF0:USTF0",1770066214702,2.95939591,104.13,104.06,137.61009591]
["bitfinex-derivatives","SOLF0:USTF0",1770066215002,2.95939591,104.15,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770066215302,8.647,104.17,104.09,137.57179591]
["bitfinex-derivatives","SOLF0:USTF0",1770066215503,2.95939591,104.16,104.11,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1770066216399,16.02730311,104.18,104.08,134.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770066216600,13.05331531,104.17,104.1,134.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770066217101,13.05331531,104.17,104.08,134.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770066217301,13.05331531,104.17,104.07,134.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770066217503,13.05331531,104.17,104.07,401.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770066218098,13.21580324,104.19,104.08,142.00670311]
["bitfinex-derivatives","SOLF0:USTF0",1770066218298,13.21580324,104.19,104.11,134.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770066219402,13.21580324,104.19,104.09,401.826]
["bitfinex-derivatives","SOLF0:USTF0",1770066219403,13.21580324,104.19,104.09,134.606]
["bitfinex-derivatives","SOLF0:USTF0",1770066219902,13.21775304,104.17,104.09,134.606]
["bitfinex-derivatives","SOLF0:USTF0",1770066220102,13.21775304,104.17,104.11,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770066220303,13.21775304,104.19,104.12,134.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770066221406,13.28524677,104.18,104.1,401.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770066221603,13.28524677,104.18,104.09,134.606]
["bitfinex-derivatives","SOLF0:USTF0",1770066221801,13.28524677,104.18,104.08,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1770066221998,13.28524677,104.16,104.08,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770066223907,13.28524677,104.16,104.09,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770066224304,13.31695462,104.18,104.09,134.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770066224506,13.31695462,104.21,104.1,134.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770066224809,13.31695462,104.21,104.13,134.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770066225004,13.31695462,104.23,104.16,134.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770066225204,13.31695462,104.23,104.15,402.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770066225510,13.31695462,104.23,104.16,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770066225715,13.32262906,104.22,104.13,134.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770066226306,13.32262906,104.22,104.13,402.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770066226610,13.32262906,104.25,104.17,7.38100311]
["bitfinex-derivatives","SOLF0:USTF0",1770066226807,13.32262906,104.25,104.17,134.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770066227007,13.32262906,104.25,104.16,134.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770066227312,13.32262906,104.25,104.17,143.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770066227513,13.32262906,104.25,104.17,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1770066227810,13.32262906,104.25,104.15,141.90790311]
["bitfinex-derivatives","SOLF0:USTF0",1770066228012,13.32262906,104.25,104.16,134.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770066228809,13.32262906,104.25,104.17,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770066229418,13.32262906,104.25,104.17,143.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770066229714,13.32262906,104.25,104.18,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770066231606,13.25576991,104.22,104.13,134.559]
["bitfinex-derivatives","SOLF0:USTF0",1770066231810,13.25576991,104.2,104.12,134.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770066232208,13.25576991,104.2,104.14,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770066232811,13.25576991,104.2,104.15,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770066234215,13.25576991,104.2,104.13,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770066234616,13.25576991,104.2,104.12,402.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770066235518,21.90036991,104.2,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770066235718,13.25576991,104.2,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770066236914,13.23543284,104.19,104.12,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770066237117,13.23543284,104.18,104.12,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770066238321,21.88163284,104.18,104.12,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770066240219,13.20137833,104.16,104.1,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770066240426,13.20137833,104.16,104.09,134.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770066241715,13.20137833,104.16,104.09,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770066241918,13.22070948,104.14,104.06,134.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770066242121,13.22070948,104.14,104.07,134.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770066243224,13.22070948,104.14,104.09,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770066246038,13.22070948,104.14,104.1,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770066246331,13.22070948,104.14,104.07,404.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770066246733,13.22070948,104.14,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770066247432,13.22070948,104.14,104.07,404.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770066247433,13.22070948,104.14,104.07,134.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770066248435,2.95370829,104.13,104.09,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770066249337,16.22570257,104.12,104.08,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770066250426,13.27199428,104.12,104.08,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770066250627,16.22613649,104.12,104.08,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770066251140,16.22613649,104.12,104.06,134.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770066251141,2.95414221,104.11,104.07,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770066251637,16.22613649,104.12,104.07,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770066253140,16.22613649,104.12,104.08,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770066253542,13.27199428,104.12,104.09,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770066253945,13.25960772,104.14,104.07,137.58724221]
["bitfinex-derivatives","SOLF0:USTF0",1770066254236,16.21374993,104.14,104.09,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770066254441,16.21374993,104.14,104.08,2.95414221]
["bitfinex-derivatives","SOLF0:USTF0",1770066254644,13.25960772,104.14,104.07,137.58724221]
["bitfinex-derivatives","SOLF0:USTF0",1770066254843,13.25960772,104.14,104.09,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1770066256748,16.21374993,104.14,104.09,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1770066258549,13.25960772,104.14,104.09,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1770066259045,13.25960772,104.14,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770066259443,16.20325524,104.16,104.09,137.56624221]
["bitfinex-derivatives","SOLF0:USTF0",1770066259648,13.24911303,104.16,104.1,137.55384221]
["bitfinex-derivatives","SOLF0:USTF0",1770066260247,16.20319845,104.18,104.13,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770066260944,16.20319845,104.18,104.14,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770066261249,16.20319845,104.2,104.13,137.51214221]
["bitfinex-derivatives","SOLF0:USTF0",1770066261649,13.24905624,104.2,104.16,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770066263653,13.25418003,104.24,104.18,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770066263849,13.25418003,104.24,104.17,134.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770066264951,13.25418003,104.24,104.19,134.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770066265353,13.25418003,104.24,104.19,143.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770066265748,13.24150916,104.26,104.18,134.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770066266656,13.24150916,104.25,104.18,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770066266849,13.24150916,104.25,104.14,415.79237154]
["bitfinex-derivatives","SOLF0:USTF0",1770066267154,13.24150916,104.23,104.17,134.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770066267355,13.32164827,104.26,104.18,134.496]
["bitfinex-derivatives","SOLF0:USTF0",1770066267954,13.32164827,104.26,104.2,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770066268855,13.32164827,104.26,104.18,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770066269055,13.32164827,104.25,104.18,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770066269251,13.32164827,104.25,104.17,134.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770066269658,13.36835215,104.27,104.2,134.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770066270052,13.36835215,104.27,104.18,134.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770066270551,13.36835215,104.27,104.18,408.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770066271151,13.36835215,104.27,104.18,409.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770066271352,13.33880419,104.26,104.2,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770066273657,8.6387,104.27,104.18,409.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770066273658,13.34894751,104.24,104.18,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770066274455,13.34894751,104.24,104.16,283.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770066274651,13.34894751,104.22,104.14,134.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770066274958,13.34894751,104.24,104.16,134.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770066275159,13.34894751,104.24,104.17,274.78]
["bitfinex-derivatives","SOLF0:USTF0",1770066276359,13.34894751,104.24,104.18,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770066276555,13.34894751,104.24,104.17,274.78]
["bitfinex-derivatives","SOLF0:USTF0",1770066277055,13.35181414,104.22,104.17,274.78]
["bitfinex-derivatives","SOLF0:USTF0",1770066278061,13.35181414,104.22,104.15,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1770066278561,13.35184724,104.21,104.15,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1770066279160,13.35184724,104.21,104.16,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770066280958,13.37024127,104.2,104.15,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1770066281961,13.37024127,104.2,104.14,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770066282161,13.30980713,104.19,104.11,134.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770066282460,13.30980713,104.19,104.12,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1770066283360,13.30980713,104.19,104.13,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770066284467,2.95077687,104.18,104.13,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770066285564,2.95077687,104.18,104.14,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770066285964,16.260584,104.19,104.14,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770066288063,13.30858083,104.21,104.15,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770066288265,16.2593577,104.2,104.15,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770066289167,16.2593577,104.2,104.13,2.95077687]
["bitfinex-derivatives","SOLF0:USTF0",1770066289358,2.95077687,104.19,104.13,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1770066290369,2.95077687,104.19,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770066291871,13.30933593,104.21,104.14,137.49807687]
["bitfinex-derivatives","SOLF0:USTF0",1770066292072,16.2601128,104.21,104.14,137.49807687]
["bitfinex-derivatives","SOLF0:USTF0",1770066292473,13.30933593,104.21,104.16,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770066292870,13.30933593,104.21,104.15,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1770066293070,13.30933593,104.21,104.16,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770066294376,21.9965637,104.23,104.17,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770066294566,13.3543637,104.23,104.16,418.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770066294769,7.37309303,104.26,104.17,418.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770066294770,13.3543637,104.25,104.17,418.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770066294967,13.3543637,104.25,104.19,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770066295168,13.3543637,104.25,104.18,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1770066295973,13.35217894,104.22,104.18,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1770066297376,8.643,104.22,104.14,24.19936201]
["bitfinex-derivatives","SOLF0:USTF0",1770066297672,276.01309303,104.25,104.16,24.19936201]
["bitfinex-derivatives","SOLF0:USTF0",1770066297876,276.01309303,104.25,104.17,24.19936201]
["bitfinex-derivatives","SOLF0:USTF0",1770066298075,276.01309303,104.25,104.19,24.19936201]
["bitfinex-derivatives","SOLF0:USTF0",1770066298276,7.37309303,104.27,104.19,24.19936201]
["bitfinex-derivatives","SOLF0:USTF0",1770066298771,134.2099,104.41,104.31,158.52786201]
["bitfinex-derivatives","SOLF0:USTF0",1770066298969,7.37309303,104.45,104.35,158.47206201]
["bitfinex-derivatives","SOLF0:USTF0",1770066299167,268.74,104.45,104.37,32.82956201]
["bitfinex-derivatives","SOLF0:USTF0",1770066299369,270.40686624,104.45,104.37,32.82956201]
["bitfinex-derivatives","SOLF0:USTF0",1770066299568,277.77995927,104.45,104.37,24.19936201]
["bitfinex-derivatives","SOLF0:USTF0",1770066300170,31.64948636,104.47,104.37,158.45086201]
["bitfinex-derivatives","SOLF0:USTF0",1770066300376,141.43899303,104.52,104.42,22.84813651]
["bitfinex-derivatives","SOLF0:USTF0",1770066300678,134.044,104.54,104.42,22.84813651]
["bitfinex-derivatives","SOLF0:USTF0",1770066300679,134.0181,104.56,104.45,156.99563651]
["bitfinex-derivatives","SOLF0:USTF0",1770066300880,285.31309303,104.55,104.47,134.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770066301072,7.37309303,104.55,104.47,134.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770066301272,248.54,104.54,104.47,134.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770066301471,248.54,104.54,104.45,165.61933651]
["bitfinex-derivatives","SOLF0:USTF0",1770066301668,7.37309303,104.53,104.45,22.84813651]
["bitfinex-derivatives","SOLF0:USTF0",1770066301875,141.42519303,104.53,104.42,157.25851795]
["bitfinex-derivatives","SOLF0:USTF0",1770066302175,134.0605,104.52,104.43,23.07631795]
["bitfinex-derivatives","SOLF0:USTF0",1770066302478,7.37309303,104.51,104.41,165.90021795]
["bitfinex-derivatives","SOLF0:USTF0",1770066302674,7.37309303,104.51,104.42,142.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770066302873,141.47209303,104.49,104.38,157.30561795]
["bitfinex-derivatives","SOLF0:USTF0",1770066303074,278.62,104.48,104.39,157.30201795]
["bitfinex-derivatives","SOLF0:USTF0",1770066303675,278.62,104.48,104.41,134.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770066303978,278.62,104.48,104.39,165.93051795]
["bitfinex-derivatives","SOLF0:USTF0",1770066304476,278.62,104.48,104.41,22.93281024]
["bitfinex-derivatives","SOLF0:USTF0",1770066304669,279.06,104.47,104.41,22.93281024]
["bitfinex-derivatives","SOLF0:USTF0",1770066305067,1.66602834,104.5,104.41,22.93281024]
["bitfinex-derivatives","SOLF0:USTF0",1770066305270,279.24,104.49,104.41,22.93281024]
["bitfinex-derivatives","SOLF0:USTF0",1770066305471,280.78598846,104.51,104.43,23.01920844]
["bitfinex-derivatives","SOLF0:USTF0",1770066305675,279.12,104.51,104.43,157.19310844]
["bitfinex-derivatives","SOLF0:USTF0",1770066305879,279.12,104.51,104.43,23.01920844]
["bitfinex-derivatives","SOLF0:USTF0",1770066306075,7.37309303,104.5,104.4,157.22330844]
["bitfinex-derivatives","SOLF0:USTF0",1770066306374,280.78590871,104.51,104.43,23.01920844]
["bitfinex-derivatives","SOLF0:USTF0",1770066306574,279.3,104.5,104.43,157.19340844]
["bitfinex-derivatives","SOLF0:USTF0",1770066307077,7.37309303,104.52,104.43,157.19340844]
["bitfinex-derivatives","SOLF0:USTF0",1770066307078,279.42,104.49,104.43,157.19340844]
["bitfinex-derivatives","SOLF0:USTF0",1770066307276,279.54,104.48,104.44,23.24574623]
["bitfinex-derivatives","SOLF0:USTF0",1770066307477,7.37309303,104.52,104.44,23.24574623]
["bitfinex-derivatives","SOLF0:USTF0",1770066307673,279.6,104.51,104.44,23.24574623]
["bitfinex-derivatives","SOLF0:USTF0",1770066307869,279.56,104.5,104.44,23.24574623]
["bitfinex-derivatives","SOLF0:USTF0",1770066308380,1.66558978,104.54,104.45,157.39354623]
["bitfinex-derivatives","SOLF0:USTF0",1770066308576,279.7,104.53,104.46,23.24574623]
["bitfinex-derivatives","SOLF0:USTF0",1770066308783,7.37309303,104.55,104.48,23.24574623]
["bitfinex-derivatives","SOLF0:USTF0",1770066309082,274.3,104.54,104.48,23.24574623]
["bitfinex-derivatives","SOLF0:USTF0",1770066309376,274.3,104.53,104.48,23.24574623]
["bitfinex-derivatives","SOLF0:USTF0",1770066309575,15.98559303,104.59,104.5,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066309769,7.37309303,104.57,104.5,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066309971,133.9223,104.63,104.53,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066310172,413.9122,104.62,104.53,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066310369,280.34,104.61,104.53,157.20759737]
["bitfinex-derivatives","SOLF0:USTF0",1770066310578,280.34,104.61,104.55,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066310774,421.60478904,104.61,104.52,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066310975,141.31778904,104.57,104.49,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066311174,7.31768904,104.55,104.49,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066311373,7.31768904,104.53,104.46,23.16309737]
["bitfinex-derivatives","SOLF0:USTF0",1770066312270,8.6161,104.55,104.48,23.32155383]
["bitfinex-derivatives","SOLF0:USTF0",1770066312271,281.16,104.55,104.48,23.32155383]
["bitfinex-derivatives","SOLF0:USTF0",1770066312476,281.1,104.54,104.48,23.32155383]
["bitfinex-derivatives","SOLF0:USTF0",1770066312879,7.31768904,104.57,104.48,23.32155383]
["bitfinex-derivatives","SOLF0:USTF0",1770066313073,415.1717,104.58,104.48,23.32155383]
["bitfinex-derivatives","SOLF0:USTF0",1770066313275,149.92838904,104.57,104.48,23.32155383]
["bitfinex-derivatives","SOLF0:USTF0",1770066313475,7.31768904,104.53,104.45,157.45879561]
["bitfinex-derivatives","SOLF0:USTF0",1770066313675,7.31768904,104.51,104.43,23.31079561]
["bitfinex-derivatives","SOLF0:USTF0",1770066313875,281.2,104.5,104.43,23.31079561]
["bitfinex-derivatives","SOLF0:USTF0",1770066314183,141.37898904,104.52,104.43,23.31079561]
["bitfinex-derivatives","SOLF0:USTF0",1770066314382,7.31768904,104.5,104.43,23.31079561]
["bitfinex-derivatives","SOLF0:USTF0",1770066315477,7.31768904,104.5,104.43,134.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770066315682,281.62,104.49,104.44,23.33065918]
["bitfinex-derivatives","SOLF0:USTF0",1770066317184,7.31768904,104.5,104.44,23.33065918]
["bitfinex-derivatives","SOLF0:USTF0",1770066317382,282.12,104.49,104.44,23.33065918]
["bitfinex-derivatives","SOLF0:USTF0",1770066317976,150.02398904,104.5,104.41,31.95205707]
["bitfinex-derivatives","SOLF0:USTF0",1770066318174,282.3,104.49,104.41,23.32525707]
["bitfinex-derivatives","SOLF0:USTF0",1770066318379,289.61768904,104.49,104.41,23.32525707]
["bitfinex-derivatives","SOLF0:USTF0",1770066319082,298.23858904,104.49,104.41,23.32525707]
["bitfinex-derivatives","SOLF0:USTF0",1770066319284,7.31768904,104.47,104.39,23.32338291]
["bitfinex-derivatives","SOLF0:USTF0",1770066319484,282.68,104.46,104.39,23.32338291]
["bitfinex-derivatives","SOLF0:USTF0",1770066319986,290.05768904,104.45,104.37,23.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1770066320281,282.88,104.44,104.37,23.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1770066320481,8.625,104.44,104.35,23.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1770066320779,290.37768904,104.43,104.35,23.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1770066321286,283.18,104.42,104.35,23.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1770066322179,7.31768904,104.43,104.35,23.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1770066322375,283.58,104.42,104.35,23.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1770066322577,283.58,104.42,104.35,31.95429288]
["bitfinex-derivatives","SOLF0:USTF0",1770066322773,141.50858904,104.42,104.35,23.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1770066322976,7.31768904,104.4,104.32,23.32014004]
["bitfinex-derivatives","SOLF0:USTF0",1770066323374,283.86,104.39,104.33,31.96021287]
["bitfinex-derivatives","SOLF0:USTF0",1770066323575,7.31768904,104.4,104.33,31.96021287]
["bitfinex-derivatives","SOLF0:USTF0",1770066323576,283.84,104.38,104.33,31.96021287]
["bitfinex-derivatives","SOLF0:USTF0",1770066324780,283.84,104.38,104.33,23.32671287]
["bitfinex-derivatives","SOLF0:USTF0",1770066325284,141.53228904,104.4,104.3,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066325479,284.38,104.37,104.3,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066325882,8.6298,104.38,104.3,31.95095424]
["bitfinex-derivatives","SOLF0:USTF0",1770066326084,284.62,104.37,104.3,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066326284,293.2507,104.37,104.3,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066326683,284.62,104.37,104.28,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066326882,8.6316,104.36,104.28,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066327186,141.58328904,104.36,104.28,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066327387,285.02,104.35,104.28,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066328286,293.6524,104.35,104.28,23.31535424]
["bitfinex-derivatives","SOLF0:USTF0",1770066329281,285.9,104.34,104.28,31.95315424]
["bitfinex-derivatives","SOLF0:USTF0",1770066329486,286.0,104.35,104.29,23.34037644]
["bitfinex-derivatives","SOLF0:USTF0",1770066329680,7.31768904,104.39,104.31,31.97567644]
["bitfinex-derivatives","SOLF0:USTF0",1770066329885,286.16,104.38,104.31,23.34037644]
["bitfinex-derivatives","SOLF0:USTF0",1770066330191,286.14,104.37,104.31,23.34037644]
["bitfinex-derivatives","SOLF0:USTF0",1770066330389,286.22,104.36,104.31,23.34037644]
["bitfinex-derivatives","SOLF0:USTF0",1770066331593,286.22,104.36,104.29,23.3431294]
["bitfinex-derivatives","SOLF0:USTF0",1770066331993,286.22,104.36,104.29,31.9801294]
["bitfinex-derivatives","SOLF0:USTF0",1770066332193,15.94838904,104.37,104.29,31.9801294]
["bitfinex-derivatives","SOLF0:USTF0",1770066332389,286.82,104.36,104.29,31.9801294]
["bitfinex-derivatives","SOLF0:USTF0",1770066332688,286.86,104.35,104.29,31.9801294]
["bitfinex-derivatives","SOLF0:USTF0",1770066334193,8.6314,104.36,104.29,31.9801294]
["bitfinex-derivatives","SOLF0:USTF0",1770066334394,287.44,104.35,104.29,31.9801294]
["bitfinex-derivatives","SOLF0:USTF0",1770066335291,287.44,104.35,104.3,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770066335491,287.66,104.35,104.29,23.3431294]
["bitfinex-derivatives","SOLF0:USTF0",1770066335691,7.31768904,104.37,104.29,23.3431294]
["bitfinex-derivatives","SOLF0:USTF0",1770066335892,287.98,104.36,104.29,23.3431294]
["bitfinex-derivatives","SOLF0:USTF0",1770066336094,8.6321,104.35,104.27,134.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770066336291,288.14,104.34,104.26,157.72316121]
["bitfinex-derivatives","SOLF0:USTF0",1770066336693,288.14,104.34,104.28,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770066337395,297.1738,104.33,104.26,31.97026121]
["bitfinex-derivatives","SOLF0:USTF0",1770066337595,304.49148904,104.33,104.26,31.97026121]
["bitfinex-derivatives","SOLF0:USTF0",1770066338594,8.6348,104.32,104.26,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770066338898,289.1,104.31,104.24,23.39446899]
["bitfinex-derivatives","SOLF0:USTF0",1770066339194,141.62728904,104.33,104.24,23.39446899]
["bitfinex-derivatives","SOLF0:USTF0",1770066339396,289.14,104.3,104.24,23.39446899]
["bitfinex-derivatives","SOLF0:USTF0",1770066339587,289.14,104.3,104.22,23.64867786]
["bitfinex-derivatives","SOLF0:USTF0",1770066339791,289.14,104.3,104.23,23.64867786]
["bitfinex-derivatives","SOLF0:USTF0",1770066340196,8.6355,104.31,104.23,23.64867786]
["bitfinex-derivatives","SOLF0:USTF0",1770066340397,289.5,104.3,104.23,23.64867786]
["bitfinex-derivatives","SOLF0:USTF0",1770066340595,134.2796,104.35,104.25,23.64867786]
["bitfinex-derivatives","SOLF0:USTF0",1770066340800,8.6338,104.33,104.27,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770066341095,141.60988904,104.34,104.25,23.64867786]
["bitfinex-derivatives","SOLF0:USTF0",1770066341292,289.52,104.33,104.25,23.64867786]
["bitfinex-derivatives","SOLF0:USTF0",1770066342199,298.1538,104.33,104.26,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770066342792,289.52,104.33,104.27,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770066344301,290.48,104.33,104.27,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770066345300,299.114,104.33,104.27,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770066347903,299.114,104.33,104.26,32.30152107]
["bitfinex-derivatives","SOLF0:USTF0",1770066350593,299.114,104.33,104.27,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770066350793,7.31768904,104.38,104.29,23.7073749]
["bitfinex-derivatives","SOLF0:USTF0",1770066350994,292.88,104.37,104.29,23.7073749]
["bitfinex-derivatives","SOLF0:USTF0",1770066351194,7.31768904,104.38,104.29,23.7073749]
["bitfinex-derivatives","SOLF0:USTF0",1770066351399,301.5312,104.37,104.3,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770066351604,292.9,104.37,104.3,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770066352303,292.9,104.37,104.29,23.7073749]
["bitfinex-derivatives","SOLF0:USTF0",1770066352304,7.31768904,104.35,104.26,23.71075575]
["bitfinex-derivatives","SOLF0:USTF0",1770066353305,293.16,104.35,104.27,23.71075575]
["bitfinex-derivatives","SOLF0:USTF0",1770066353506,293.06,104.36,104.28,23.63921389]
["bitfinex-derivatives","SOLF0:USTF0",1770066353711,301.6913,104.36,104.3,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770066353905,293.06,104.36,104.3,23.63921389]
["bitfinex-derivatives","SOLF0:USTF0",1770066354209,7.31768904,104.39,104.3,23.63921389]
["bitfinex-derivatives","SOLF0:USTF0",1770066354412,141.54478904,104.39,104.3,23.63921389]
["bitfinex-derivatives","SOLF0:USTF0",1770066354615,427.6844,104.38,104.3,23.63921389]
["bitfinex-derivatives","SOLF0:USTF0",1770066355705,8.6313,104.36,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770066355906,141.57138904,104.37,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1770066356511,8.6313,104.36,104.3,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770066357005,15.94818904,104.37,104.3,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770066357210,294.44,104.38,104.31,23.63219779]
["bitfinex-derivatives","SOLF0:USTF0",1770066358018,294.76,104.38,104.31,23.63219779]
["bitfinex-derivatives","SOLF0:USTF0",1770066358418,294.76,104.38,104.32,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770066359220,15.94648904,104.39,104.32,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770066359512,295.08,104.38,104.32,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770066361514,295.08,104.38,104.31,23.63219779]
["bitfinex-derivatives","SOLF0:USTF0",1770066361723,7.31768904,104.37,104.29,23.6180619]
["bitfinex-derivatives","SOLF0:USTF0",1770066362016,8.6313,104.36,104.29,23.6180619]
["bitfinex-derivatives","SOLF0:USTF0",1770066362721,295.88,104.37,104.3,23.6180619]
["bitfinex-derivatives","SOLF0:USTF0",1770066363219,8.6304,104.38,104.3,23.6180619]
["bitfinex-derivatives","SOLF0:USTF0",1770066363413,296.02,104.38,104.32,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770066366122,304.6498,104.38,104.32,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770066366919,296.02,104.38,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770066367319,402.3714,104.47,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770066367320,134.1381,104.46,104.36,23.66155382]
["bitfinex-derivatives","SOLF0:USTF0",1770066367620,7.31768904,104.45,104.37,23.66155382]
["bitfinex-derivatives","SOLF0:USTF0",1770066368117,7.31768904,104.45,104.38,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770066368322,297.48,104.46,104.37,23.66155382]
["bitfinex-derivatives","SOLF0:USTF0",1770066368323,297.58,104.46,104.37,23.66155382]
["bitfinex-derivatives","SOLF0:USTF0",1770066368725,8.6238,104.45,104.39,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770066369124,7.31768904,104.47,104.39,23.66155382]
["bitfinex-derivatives","SOLF0:USTF0",1770066370329,15.94038904,104.47,104.4,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770066370529,15.94038904,104.47,104.4,32.22219153]
["bitfinex-derivatives","SOLF0:USTF0",1770066370725,7.31768904,104.47,104.4,32.22219153]
["bitfinex-derivatives","SOLF0:USTF0",1770066370926,8.6231,104.46,104.4,32.22219153]
["bitfinex-derivatives","SOLF0:USTF0",1770066371820,15.93988904,104.47,104.4,32.22219153]
["bitfinex-derivatives","SOLF0:USTF0",1770066372423,15.96206513,104.47,104.4,32.22219153]
["bitfinex-derivatives","SOLF0:USTF0",1770066372734,7.33986513,104.47,104.39,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770066373131,7.33986513,104.47,104.39,32.21517047]
["bitfinex-derivatives","SOLF0:USTF0",1770066373334,7.33986513,104.47,104.4,23.58035199]
["bitfinex-derivatives","SOLF0:USTF0",1770066373737,297.46,104.48,104.4,23.58035199]
["bitfinex-derivatives","SOLF0:USTF0",1770066374233,7.33986513,104.49,104.4,23.58035199]
["bitfinex-derivatives","SOLF0:USTF0",1770066374434,304.95986513,104.49,104.4,23.58035199]
["bitfinex-derivatives","SOLF0:USTF0",1770066374630,7.33986513,104.49,104.4,23.58035199]
["bitfinex-derivatives","SOLF0:USTF0",1770066374830,305.01986513,104.49,104.4,23.58035199]
["bitfinex-derivatives","SOLF0:USTF0",1770066375331,8.6221,104.48,104.41,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770066375835,15.96206513,104.47,104.4,23.58035199]
["bitfinex-derivatives","SOLF0:USTF0",1770066376335,8.6232,104.46,104.4,32.20835199]
["bitfinex-derivatives","SOLF0:USTF0",1770066376534,7.33986513,104.45,104.37,23.5800274]
["bitfinex-derivatives","SOLF0:USTF0",1770066376731,141.49256513,104.45,104.37,23.5800274]
["bitfinex-derivatives","SOLF0:USTF0",1770066377032,7.33986513,104.4,104.33,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770066377232,7.33986513,104.4,104.32,157.8956274]
["bitfinex-derivatives","SOLF0:USTF0",1770066377438,7.33986513,104.4,104.33,23.5800274]
["bitfinex-derivatives","SOLF0:USTF0",1770066378032,298.32,104.41,104.34,23.63321846]
["bitfinex-derivatives","SOLF0:USTF0",1770066378239,7.33986513,104.41,104.34,23.63321846]
["bitfinex-derivatives","SOLF0:USTF0",1770066378439,305.77986513,104.43,104.35,23.63321846]
["bitfinex-derivatives","SOLF0:USTF0",1770066378737,305.77986513,104.43,104.37,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770066381140,305.77986513,104.43,104.36,23.62525143]
["bitfinex-derivatives","SOLF0:USTF0",1770066382030,8.6264,104.42,104.34,23.63821565]
["bitfinex-derivatives","SOLF0:USTF0",1770066382230,439.95766513,104.43,104.34,23.63821565]
["bitfinex-derivatives","SOLF0:USTF0",1770066382430,7.33986513,104.41,104.34,23.63821565]
["bitfinex-derivatives","SOLF0:USTF0",1770066382733,7.33986513,104.41,104.3,23.63821565]
["bitfinex-derivatives","SOLF0:USTF0",1770066382734,7.33986513,104.38,104.3,23.63821565]
["bitfinex-derivatives","SOLF0:USTF0",1770066384137,300.26,104.39,104.32,32.27176623]
["bitfinex-derivatives","SOLF0:USTF0",1770066384434,300.26,104.39,104.33,23.63716623]
["bitfinex-derivatives","SOLF0:USTF0",1770066384639,300.26,104.39,104.3,23.63716623]
["bitfinex-derivatives","SOLF0:USTF0",1770066384840,8.6289,104.39,104.31,32.27236623]
["bitfinex-derivatives","SOLF0:USTF0",1770066385041,7.33986513,104.4,104.32,23.63716623]
["bitfinex-derivatives","SOLF0:USTF0",1770066385242,307.97986513,104.42,104.32,23.63716623]
["bitfinex-derivatives","SOLF0:USTF0",1770066385841,8.6281,104.4,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770066386036,15.96796513,104.4,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770066386945,7.33986513,104.4,104.34,32.26761745]
["bitfinex-derivatives","SOLF0:USTF0",1770066387135,300.48,104.41,104.34,32.26761745]
["bitfinex-derivatives","SOLF0:USTF0",1770066387339,15.96696513,104.42,104.34,23.63481745]
["bitfinex-derivatives","SOLF0:USTF0",1770066388443,15.96696513,104.42,104.35,32.22629701]
["bitfinex-derivatives","SOLF0:USTF0",1770066390245,8.6278,104.41,104.35,23.59419701]
["bitfinex-derivatives","SOLF0:USTF0",1770066391046,8.6278,104.41,104.35,32.22629701]
["bitfinex-derivatives","SOLF0:USTF0",1770066392147,7.33986513,104.4,104.33,23.58821092]
["bitfinex-derivatives","SOLF0:USTF0",1770066392537,7.33986513,104.4,104.33,32.22191092]
["bitfinex-derivatives","SOLF0:USTF0",1770066392744,7.33986513,104.38,104.3,23.58821092]
["bitfinex-derivatives","SOLF0:USTF0",1770066393137,7.33986513,104.38,104.32,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770066393339,7.33986513,104.4,104.33,23.58325042]
["bitfinex-derivatives","SOLF0:USTF0",1770066393945,8.6288,104.39,104.33,23.58325042]
["bitfinex-derivatives","SOLF0:USTF0",1770066394349,8.6297,104.38,104.33,23.58325042]
["bitfinex-derivatives","SOLF0:USTF0",1770066395059,301.16,104.43,104.34,23.58325042]
["bitfinex-derivatives","SOLF0:USTF0",1770066395351,7.33986513,104.42,104.34,23.58325042]
["bitfinex-derivatives","SOLF0:USTF0",1770066395553,308.47986513,104.44,104.36,23.59914626]
["bitfinex-derivatives","SOLF0:USTF0",1770066396350,317.10526513,104.44,104.37,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770066397454,8.626,104.43,104.36,32.23024626]
["bitfinex-derivatives","SOLF0:USTF0",1770066397953,308.47986513,104.44,104.36,32.23024626]
["bitfinex-derivatives","SOLF0:USTF0",1770066398348,8.6266,104.42,104.36,32.23024626]
["bitfinex-derivatives","SOLF0:USTF0",1770066398655,442.64296513,104.44,104.36,23.59914626]
["bitfinex-derivatives","SOLF0:USTF0",1770066398849,8.6265,104.42,104.36,23.59914626]
["bitfinex-derivatives","SOLF0:USTF0",1770066399057,308.47986513,104.44,104.36,32.23034626]
["bitfinex-derivatives","SOLF0:USTF0",1770066400352,8.6264,104.42,104.36,32.23034626]
["bitfinex-derivatives","SOLF0:USTF0",1770066400554,308.47986513,104.44,104.37,32.19260184]
["bitfinex-derivatives","SOLF0:USTF0",1770066400945,8.6256,104.43,104.37,32.19260184]
["bitfinex-derivatives","SOLF0:USTF0",1770066401253,303.42,104.45,104.38,32.19180184]
["bitfinex-derivatives","SOLF0:USTF0",1770066401455,8.6231,104.46,104.39,23.56075323]
["bitfinex-derivatives","SOLF0:USTF0",1770066402555,8.6231,104.46,104.4,32.18845323]
["bitfinex-derivatives","SOLF0:USTF0",1770066403449,319.64186513,104.48,104.41,32.19055171]
["bitfinex-derivatives","SOLF0:USTF0",1770066403658,8.622,104.48,104.41,23.56365171]
["bitfinex-derivatives","SOLF0:USTF0",1770066405056,8.622,104.48,104.42,23.56365171]
["bitfinex-derivatives","SOLF0:USTF0",1770066405954,312.0806,104.49,104.42,32.18985171]
["bitfinex-derivatives","SOLF0:USTF0",1770066407566,8.6215,104.48,104.42,23.56365171]
["bitfinex-derivatives","SOLF0:USTF0",1770066408655,8.6215,104.48,104.41,32.18964124]
["bitfinex-derivatives","SOLF0:USTF0",1770066408656,8.6223,104.47,104.41,32.18964124]
["bitfinex-derivatives","SOLF0:USTF0",1770066408853,7.33986513,104.48,104.41,32.18964124]
["bitfinex-derivatives","SOLF0:USTF0",1770066410358,15.96126513,104.48,104.41,32.18964124]
["bitfinex-derivatives","SOLF0:USTF0",1770066411262,8.6223,104.47,104.41,32.18964124]
["bitfinex-derivatives","SOLF0:USTF0",1770066411459,7.33986513,104.48,104.41,23.56254124]
["bitfinex-derivatives","SOLF0:USTF0",1770066411460,141.45156513,104.48,104.41,23.56254124]
["bitfinex-derivatives","SOLF0:USTF0",1770066411660,7.33986513,104.48,104.41,23.56254124]
["bitfinex-derivatives","SOLF0:USTF0",1770066412462,7.33986513,104.48,104.41,32.18964124]
["bitfinex-derivatives","SOLF0:USTF0",1770066412654,7.33986513,104.48,104.42,23.55114559]
["bitfinex-derivatives","SOLF0:USTF0",1770066413162,15.96196513,104.48,104.42,32.17734559]
["bitfinex-derivatives","SOLF0:USTF0",1770066413364,7.33986513,104.48,104.42,32.17734559]
["bitfinex-derivatives","SOLF0:USTF0",1770066414163,313.21986513,104.5,104.42,32.17734559]
["bitfinex-derivatives","SOLF0:USTF0",1770066414367,8.6207,104.49,104.42,32.17734559]
["bitfinex-derivatives","SOLF0:USTF0",1770066415656,313.23986513,104.5,104.42,23.55114559]
["bitfinex-derivatives","SOLF0:USTF0",1770066415657,7.33986513,104.48,104.42,23.55114559]
["bitfinex-derivatives","SOLF0:USTF0",1770066415862,7.33986513,104.46,104.39,23.53991299]
["bitfinex-derivatives","SOLF0:USTF0",1770066416862,15.96356513,104.46,104.4,32.16771299]
["bitfinex-derivatives","SOLF0:USTF0",1770066417072,7.33986513,104.46,104.4,32.16771299]
["bitfinex-derivatives","SOLF0:USTF0",1770066418965,15.96296513,104.46,104.41,23.53329368]
["bitfinex-derivatives","SOLF0:USTF0",1770066421366,313.39986513,104.48,104.42,23.58695424]
["bitfinex-derivatives","SOLF0:USTF0",1770066421566,7.33986513,104.5,104.42,23.58695424]
["bitfinex-derivatives","SOLF0:USTF0",1770066421768,7.33986513,104.52,104.42,23.58695424]
["bitfinex-derivatives","SOLF0:USTF0",1770066422365,313.79986513,104.52,104.42,23.58695424]
["bitfinex-derivatives","SOLF0:USTF0",1770066422874,313.79986513,104.52,104.43,32.21235424]
["bitfinex-derivatives","SOLF0:USTF0",1770066422875,15.95966513,104.5,104.43,32.21235424]
["bitfinex-derivatives","SOLF0:USTF0",1770066423077,7.33986513,104.51,104.44,23.58695424]
["bitfinex-derivatives","SOLF0:USTF0",1770066423880,7.33986513,104.51,104.42,134.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770066423881,15.95886513,104.51,104.45,32.19696896]
["bitfinex-derivatives","SOLF0:USTF0",1770066425075,15.95886513,104.51,104.45,23.57326896]
["bitfinex-derivatives","SOLF0:USTF0",1770066426176,7.33986513,104.53,104.46,23.58223055]
["bitfinex-derivatives","SOLF0:USTF0",1770066426674,7.33986513,104.55,104.46,23.58223055]
["bitfinex-derivatives","SOLF0:USTF0",1770066426871,8.6155,104.56,104.49,23.58223055]
["bitfinex-derivatives","SOLF0:USTF0",1770066427473,8.6157,104.55,104.49,23.58223055]
["bitfinex-derivatives","SOLF0:USTF0",1770066427673,7.33986513,104.55,104.49,23.58223055]
["bitfinex-derivatives","SOLF0:USTF0",1770066428077,8.6164,104.54,104.49,23.58223055]
["bitfinex-derivatives","SOLF0:USTF0",1770066428274,307.3,104.57,104.49,23.58223055]
["bitfinex-derivatives","SOLF0:USTF0",1770066428895,307.3,104.57,104.5,23.59164385]
["bitfinex-derivatives","SOLF0:USTF0",1770066429182,7.33986513,104.58,104.5,23.59164385]
["bitfinex-derivatives","SOLF0:USTF0",1770066430278,441.6777,104.6,104.5,23.59164385]
["bitfinex-derivatives","SOLF0:USTF0",1770066430279,307.72,104.6,104.52,23.58446653]
["bitfinex-derivatives","SOLF0:USTF0",1770066430875,7.33986513,104.59,104.52,23.58446653]
["bitfinex-derivatives","SOLF0:USTF0",1770066431077,141.31236513,104.59,104.52,23.58446653]
["bitfinex-derivatives","SOLF0:USTF0",1770066431382,7.33986513,104.57,104.48,23.58446653]
["bitfinex-derivatives","SOLF0:USTF0",1770066432275,8.6148,104.56,104.49,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770066432583,8.6148,104.56,104.5,23.5878915]
["bitfinex-derivatives","SOLF0:USTF0",1770066435183,8.6159,104.55,104.5,23.5878915]
["bitfinex-derivatives","SOLF0:USTF0",1770066435483,8.6159,104.55,104.48,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770066435484,7.3266703,104.55,104.47,23.57201819]
["bitfinex-derivatives","SOLF0:USTF0",1770066436276,8.6168,104.54,104.47,32.19421819]
["bitfinex-derivatives","SOLF0:USTF0",1770066436579,8.6168,104.54,104.48,23.57201819]
["bitfinex-derivatives","SOLF0:USTF0",1770066439081,8.6173,104.53,104.48,23.57201819]
["bitfinex-derivatives","SOLF0:USTF0",1770066440181,8.6165,104.54,104.48,23.57201819]
["bitfinex-derivatives","SOLF0:USTF0",1770066440682,141.2991703,104.59,104.49,23.49572044]
["bitfinex-derivatives","SOLF0:USTF0",1770066440890,428.9498,104.61,104.51,23.49572044]
["bitfinex-derivatives","SOLF0:USTF0",1770066440891,307.34,104.6,104.51,23.49572044]
["bitfinex-derivatives","SOLF0:USTF0",1770066441187,8.6122,104.6,104.54,23.49572044]
["bitfinex-derivatives","SOLF0:USTF0",1770066441380,448.6546703,104.63,104.54,23.49572044]
["bitfinex-derivatives","SOLF0:USTF0",1770066441785,133.9366,104.62,104.55,23.49128415]
["bitfinex-derivatives","SOLF0:USTF0",1770066442182,8.6123,104.59,104.55,23.49128415]
["bitfinex-derivatives","SOLF0:USTF0",1770066442479,7.3266703,104.61,104.52,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770066442480,141.2724703,104.61,104.52,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770066442684,141.2724703,104.61,104.53,23.49128415]
["bitfinex-derivatives","SOLF0:USTF0",1770066442685,133.9571,104.6,104.53,23.49128415]
["bitfinex-derivatives","SOLF0:USTF0",1770066442887,7.3266703,104.59,104.53,23.49128415]
["bitfinex-derivatives","SOLF0:USTF0",1770066444082,8.6141,104.57,104.5,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066444282,141.3232703,104.57,104.5,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066444484,7.3266703,104.55,104.5,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066444680,7.3266703,104.55,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066446278,141.3513703,104.55,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066446486,134.0344,104.54,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066447086,8.6175,104.53,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066448183,8.6164,104.54,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066450291,8.6173,104.53,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066452392,8.6181,104.52,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066452590,451.8903703,104.55,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066454089,8.6179,104.53,104.48,23.47664319]
["bitfinex-derivatives","SOLF0:USTF0",1770066456992,141.3799703,104.53,104.45,23.46779177]
["bitfinex-derivatives","SOLF0:USTF0",1770066457195,7.3266703,104.51,104.45,23.46779177]
["bitfinex-derivatives","SOLF0:USTF0",1770066457398,134.0861,104.5,104.4,23.46779177]
["bitfinex-derivatives","SOLF0:USTF0",1770066457602,134.0742,104.51,104.42,23.46405803]
["bitfinex-derivatives","SOLF0:USTF0",1770066458296,8.6208,104.49,104.43,23.46405803]
["bitfinex-derivatives","SOLF0:USTF0",1770066460095,8.6216,104.48,104.43,23.46405803]
["bitfinex-derivatives","SOLF0:USTF0",1770066460397,313.44,104.47,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066460792,322.063,104.47,104.4,32.08109419]
["bitfinex-derivatives","SOLF0:USTF0",1770066460993,313.44,104.47,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066461197,134.113,104.48,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066461497,313.86,104.47,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066461900,8.6239,104.45,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066462097,321.1866703,104.47,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066462597,8.624,104.45,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066463000,321.1866703,104.47,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066463192,7.3266703,104.47,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066464001,141.4511703,104.47,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066465300,8.6239,104.45,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066466501,316.0,104.46,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066466896,8.6228,104.47,104.4,23.45329419]
["bitfinex-derivatives","SOLF0:USTF0",1770066467196,8.6228,104.47,104.38,134.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770066467197,134.0867,104.5,104.41,23.40869157]
["bitfinex-derivatives","SOLF0:USTF0",1770066467398,317.28,104.49,104.41,23.40869157]
["bitfinex-derivatives","SOLF0:USTF0",1770066467799,317.28,104.49,104.43,23.40766661]
["bitfinex-derivatives","SOLF0:USTF0",1770066468200,451.6825,104.52,104.43,23.40766661]
["bitfinex-derivatives","SOLF0:USTF0",1770066468600,134.0625,104.52,104.43,23.40766661]
["bitfinex-derivatives","SOLF0:USTF0",1770066468801,451.8825,104.52,104.43,23.40766661]
["bitfinex-derivatives","SOLF0:USTF0",1770066469201,317.82,104.52,104.44,23.40802136]
["bitfinex-derivatives","SOLF0:USTF0",1770066470004,317.82,104.52,104.46,23.41055021]
["bitfinex-derivatives","SOLF0:USTF0",1770066470205,7.3266703,104.53,104.46,23.41055021]
["bitfinex-derivatives","SOLF0:USTF0",1770066470405,325.7266703,104.53,104.46,23.41055021]
["bitfinex-derivatives","SOLF0:USTF0",1770066471407,459.7751703,104.53,104.44,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066471599,141.4042703,104.51,104.44,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066471800,134.0855,104.5,104.44,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066472803,134.0855,104.5,104.42,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066472804,7.3266703,104.49,104.42,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066473005,327.1466703,104.49,104.42,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066473204,7.3266703,104.49,104.42,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066473505,327.1466703,104.49,104.42,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066475405,8.6215,104.48,104.42,23.46036959]
["bitfinex-derivatives","SOLF0:USTF0",1770066477101,8.6215,104.48,104.39,23.45276312]
["bitfinex-derivatives","SOLF0:USTF0",1770066477102,8.6242,104.45,104.39,23.45276312]
["bitfinex-derivatives","SOLF0:USTF0",1770066477306,7.3266703,104.44,104.37,23.45276312]
["bitfinex-derivatives","SOLF0:USTF0",1770066478300,321.92,104.46,104.37,23.45276312]
["bitfinex-derivatives","SOLF0:USTF0",1770066478703,329.5666703,104.47,104.37,23.45276312]
["bitfinex-derivatives","SOLF0:USTF0",1770066479301,329.5266703,104.47,104.37,23.45276312]
["bitfinex-derivatives","SOLF0:USTF0",1770066480408,8.6232,104.46,104.39,23.36565998]
["bitfinex-derivatives","SOLF0:USTF0",1770066483413,8.6222,104.47,104.4,23.27221991]
["bitfinex-derivatives","SOLF0:USTF0",1770066483805,456.6514,104.48,104.41,23.2651768]
["bitfinex-derivatives","SOLF0:USTF0",1770066484005,8.624,104.45,104.41,23.2651768]
["bitfinex-derivatives","SOLF0:USTF0",1770066484505,8.6231,104.46,104.41,23.2651768]
["bitfinex-derivatives","SOLF0:USTF0",1770066484704,322.54,104.48,104.41,23.2651768]
["bitfinex-derivatives","SOLF0:USTF0",1770066485809,8.623,104.46,104.41,23.2651768]
["bitfinex-derivatives","SOLF0:USTF0",1770066486812,322.54,104.48,104.41,23.2651768]
["bitfinex-derivatives","SOLF0:USTF0",1770066486813,8.6223,104.47,104.41,23.2651768]
["bitfinex-derivatives","SOLF0:USTF0",1770066487511,8.6231,104.46,104.41,23.2651768]
["bitfinex-derivatives","SOLF0:USTF0",1770066489114,162.8222,104.54,104.42,23.3035505]
["bitfinex-derivatives","SOLF0:USTF0",1770066489314,7.3266703,104.51,104.42,23.3035505]
["bitfinex-derivatives","SOLF0:USTF0",1770066490208,458.9202,104.52,104.44,23.30948391]
["bitfinex-derivatives","SOLF0:USTF0",1770066490412,134.0602,104.52,104.44,23.30948391]
["bitfinex-derivatives","SOLF0:USTF0",1770066491313,8.6198,104.5,104.44,31.93408391]
["bitfinex-derivatives","SOLF0:USTF0",1770066491512,8.6198,104.5,104.45,23.32871497]
["bitfinex-derivatives","SOLF0:USTF0",1770066493819,8.6191,104.51,104.46,23.3200724]
["bitfinex-derivatives","SOLF0:USTF0",1770066494118,134.0422,104.54,104.46,23.3200724]
["bitfinex-derivatives","SOLF0:USTF0",1770066494527,466.2964703,104.55,104.47,23.3200724]
["bitfinex-derivatives","SOLF0:USTF0",1770066494918,8.6173,104.53,104.47,31.9421724]
["bitfinex-derivatives","SOLF0:USTF0",1770066495113,332.2666703,104.55,104.48,23.3200724]
["bitfinex-derivatives","SOLF0:USTF0",1770066495320,134.0093,104.56,104.48,23.3200724]
["bitfinex-derivatives","SOLF0:USTF0",1770066495521,141.3276703,104.57,104.49,23.33649414]
["bitfinex-derivatives","SOLF0:USTF0",1770066495717,7.3266703,104.57,104.49,23.33649414]
["bitfinex-derivatives","SOLF0:USTF0",1770066496422,466.7169068,104.58,104.49,23.33649414]
["bitfinex-derivatives","SOLF0:USTF0",1770066497423,8.6151,104.56,104.5,23.33649414]
["bitfinex-derivatives","SOLF0:USTF0",1770066500226,8.6157,104.55,104.5,23.33649414]
["bitfinex-derivatives","SOLF0:USTF0",1770066501623,8.6165,104.54,104.48,23.35809298]
["bitfinex-derivatives","SOLF0:USTF0",1770066502323,8.6173,104.53,104.48,23.35809298]
["bitfinex-derivatives","SOLF0:USTF0",1770066502522,7.3242068,104.55,104.48,23.35809298]
["bitfinex-derivatives","SOLF0:USTF0",1770066503425,8.6164,104.54,104.48,23.35809298]
["bitfinex-derivatives","SOLF0:USTF0",1770066504729,8.6175,104.53,104.48,23.35809298]
["bitfinex-derivatives","SOLF0:USTF0",1770066505723,8.6165,104.54,104.48,23.35809298]
["bitfinex-derivatives","SOLF0:USTF0",1770066506424,466.4613068,104.57,104.49,23.32764548]
["bitfinex-derivatives","SOLF0:USTF0",1770066507326,8.6158,104.55,104.49,23.32764548]
["bitfinex-derivatives","SOLF0:USTF0",1770066507825,8.6158,104.55,104.5,23.30571666]
["bitfinex-derivatives","SOLF0:USTF0",1770066508021,8.6148,104.56,104.5,23.30571666]
["bitfinex-derivatives","SOLF0:USTF0",1770066509123,325.18,104.59,104.51,23.30571666]
["bitfinex-derivatives","SOLF0:USTF0",1770066509323,458.9671,104.6,104.51,23.30571666]
["bitfinex-derivatives","SOLF0:USTF0",1770066510223,133.9671,104.6,104.51,23.30571666]
["bitfinex-derivatives","SOLF0:USTF0",1770066510426,141.2961068,104.59,104.52,23.32596084]
["bitfinex-derivatives","SOLF0:USTF0",1770066511526,8.614,104.57,104.52,23.32596084]
["bitfinex-derivatives","SOLF0:USTF0",1770066515332,8.6148,104.56,104.5,23.32017698]
["bitfinex-derivatives","SOLF0:USTF0",1770066517136,8.6148,104.56,104.51,23.32790562]
["bitfinex-derivatives","SOLF0:USTF0",1770066517736,8.6147,104.57,104.52,23.32558478]
["bitfinex-derivatives","SOLF0:USTF0",1770066519533,7.3242068,104.61,104.53,19.01914249]
["bitfinex-derivatives","SOLF0:USTF0",1770066520337,8.6125,104.59,104.54,19.01914249]
["bitfinex-derivatives","SOLF0:USTF0",1770066521438,8.6117,104.6,104.54,19.01914249]
["bitfinex-derivatives","SOLF0:USTF0",1770066522336,15.9350068,104.61,104.55,19.01668361]
["bitfinex-derivatives","SOLF0:USTF0",1770066522535,8.6108,104.61,104.55,19.01668361]
["bitfinex-derivatives","SOLF0:USTF0",1770066522833,332.9242068,104.63,104.56,19.01668361]
["bitfinex-derivatives","SOLF0:USTF0",1770066523438,8.6098,104.62,104.56,19.01668361]
["bitfinex-derivatives","SOLF0:USTF0",1770066523635,332.9242068,104.63,104.56,19.01668361]
["bitfinex-derivatives","SOLF0:USTF0",1770066523938,7.3242068,104.61,104.52,19.01901411]
["bitfinex-derivatives","SOLF0:USTF0",1770066525446,15.9349068,104.61,104.54,18.86561575]
["bitfinex-derivatives","SOLF0:USTF0",1770066526744,8.6107,104.61,104.55,18.86561575]
["bitfinex-derivatives","SOLF0:USTF0",1770066528646,7.3242068,104.6,104.52,18.76853979]
["bitfinex-derivatives","SOLF0:USTF0",1770066529349,8.6131,104.58,104.52,18.76853979]
["bitfinex-derivatives","SOLF0:USTF0",1770066531042,8.6131,104.58,104.53,18.84322624]
["bitfinex-derivatives","SOLF0:USTF0",1770066531846,341.2764068,104.6,104.53,27.46022624]
["bitfinex-derivatives","SOLF0:USTF0",1770066532149,15.9364068,104.6,104.54,18.8512764]
["bitfinex-derivatives","SOLF0:USTF0",1770066533351,15.9364068,104.6,104.54,27.4676764]
["bitfinex-derivatives","SOLF0:USTF0",1770066533947,8.6122,104.6,104.54,27.4676764]
["bitfinex-derivatives","SOLF0:USTF0",1770066535648,8.6125,104.59,104.54,18.8512764]
["bitfinex-derivatives","SOLF0:USTF0",1770066535849,7.3242068,104.6,104.54,18.8512764]
["bitfinex-derivatives","SOLF0:USTF0",1770066537445,8.6125,104.59,104.54,18.8512764]
["bitfinex-derivatives","SOLF0:USTF0",1770066541650,7.3242068,104.65,104.55,18.86568138]
["bitfinex-derivatives","SOLF0:USTF0",1770066542454,11.5347077,104.63,104.57,18.86568138]
["bitfinex-derivatives","SOLF0:USTF0",1770066543359,2.9257077,104.62,104.57,27.47938138]
["bitfinex-derivatives","SOLF0:USTF0",1770066543562,11.5347077,104.63,104.58,18.89940227]
["bitfinex-derivatives","SOLF0:USTF0",1770066545262,2.9257077,104.62,104.56,27.51410227]
["bitfinex-derivatives","SOLF0:USTF0",1770066545456,2.9257077,104.6,104.56,27.51410227]
["bitfinex-derivatives","SOLF0:USTF0",1770066545662,2.9257077,104.58,104.54,18.9034753]
["bitfinex-derivatives","SOLF0:USTF0",1770066546056,11.5365077,104.61,104.55,18.9034753]
["bitfinex-derivatives","SOLF0:USTF0",1770066546259,2.9257077,104.63,104.56,18.9034753]
["bitfinex-derivatives","SOLF0:USTF0",1770066546459,2.9257077,104.63,104.56,21.829183]
["bitfinex-derivatives","SOLF0:USTF0",1770066546760,2.9257077,104.63,104.58,18.9034753]
["bitfinex-derivatives","SOLF0:USTF0",1770066547158,2.9257077,104.64,104.59,18.9034753]
["bitfinex-derivatives","SOLF0:USTF0",1770066549561,2.9257077,104.62,104.57,18.88044598]
["bitfinex-derivatives","SOLF0:USTF0",1770066549865,2.9257077,104.61,104.57,18.88044598]
["bitfinex-derivatives","SOLF0:USTF0",1770066550760,2.9257077,104.6,104.57,18.88044598]
["bitfinex-derivatives","SOLF0:USTF0",1770066550955,2.9257077,104.61,104.57,18.88044598]
["bitfinex-derivatives","SOLF0:USTF0",1770066552956,2.9257077,104.59,104.53,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1770066553158,2.9257077,104.58,104.51,2.9257077]
["bitfinex-derivatives","SOLF0:USTF0",1770066553768,2.9257077,104.57,104.5,137.0023077]
["bitfinex-derivatives","SOLF0:USTF0",1770066554369,2.9257077,104.57,104.52,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770066554869,11.5405077,104.56,104.49,2.9257077]
["bitfinex-derivatives","SOLF0:USTF0",1770066555072,11.5405077,104.56,104.5,10.96208838]
["bitfinex-derivatives","SOLF0:USTF0",1770066555266,8.6148,104.56,104.5,10.96208838]
["bitfinex-derivatives","SOLF0:USTF0",1770066555471,2.9257077,104.57,104.51,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066555770,2.9257077,104.56,104.51,19.5347486]
["bitfinex-derivatives","SOLF0:USTF0",1770066556170,11.5405077,104.56,104.51,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066556369,8.6148,104.56,104.51,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066557264,8.6139,104.58,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066558472,8.6139,104.58,104.52,19.5337486]
["bitfinex-derivatives","SOLF0:USTF0",1770066558873,15.93402611,104.6,104.52,19.5337486]
["bitfinex-derivatives","SOLF0:USTF0",1770066559865,8.6124,104.59,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066560373,7.32192611,104.58,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066561775,7.32192611,104.58,104.52,19.5336486]
["bitfinex-derivatives","SOLF0:USTF0",1770066564777,7.32192611,104.58,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066565077,15.93512611,104.58,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066565778,7.32192611,104.58,104.52,19.5339486]
["bitfinex-derivatives","SOLF0:USTF0",1770066566484,15.93532611,104.58,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066567375,7.32192611,104.58,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066568274,7.32192611,104.58,104.52,19.5339486]
["bitfinex-derivatives","SOLF0:USTF0",1770066568676,7.32192611,104.58,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066569073,8.6125,104.59,104.52,10.9159486]
["bitfinex-derivatives","SOLF0:USTF0",1770066570376,8.6133,104.58,104.53,10.91956269]
["bitfinex-derivatives","SOLF0:USTF0",1770066572183,7.32192611,104.59,104.53,10.91956269]
["bitfinex-derivatives","SOLF0:USTF0",1770066572780,8.6139,104.58,104.53,10.91956269]
["bitfinex-derivatives","SOLF0:USTF0",1770066573180,141.29572611,104.59,104.5,10.93403523]
["bitfinex-derivatives","SOLF0:USTF0",1770066573380,8.6149,104.56,104.5,10.93403523]
["bitfinex-derivatives","SOLF0:USTF0",1770066575284,8.6149,104.56,104.51,10.93422775]
["bitfinex-derivatives","SOLF0:USTF0",1770066576388,11.54431824,104.56,104.51,10.93422775]
["bitfinex-derivatives","SOLF0:USTF0",1770066576786,11.54351824,104.57,104.52,10.93610348]
["bitfinex-derivatives","SOLF0:USTF0",1770066576985,2.92941824,104.58,104.52,10.93610348]
["bitfinex-derivatives","SOLF0:USTF0",1770066577984,11.54261824,104.58,104.53,10.94076594]
["bitfinex-derivatives","SOLF0:USTF0",1770066578185,2.92941824,104.57,104.53,10.94076594]
["bitfinex-derivatives","SOLF0:USTF0",1770066578485,11.54261824,104.58,104.53,10.94076594]
["bitfinex-derivatives","SOLF0:USTF0",1770066579288,8.6123,104.59,104.53,10.94076594]
["bitfinex-derivatives","SOLF0:USTF0",1770066579488,2.92941824,104.58,104.53,10.94076594]
["bitfinex-derivatives","SOLF0:USTF0",1770066579988,2.92941824,104.58,104.53,19.55796594]
["bitfinex-derivatives","SOLF0:USTF0",1770066580389,2.92941824,104.58,104.54,10.96281263]
["bitfinex-derivatives","SOLF0:USTF0",1770066581295,2.92941824,104.57,104.54,10.96281263]
["bitfinex-derivatives","SOLF0:USTF0",1770066582187,2.92941824,104.56,104.52,10.9572688]
["bitfinex-derivatives","SOLF0:USTF0",1770066582990,2.92941824,104.57,104.52,10.9572688]
["bitfinex-derivatives","SOLF0:USTF0",1770066585489,2.92941824,104.56,104.52,10.9572688]
["bitfinex-derivatives","SOLF0:USTF0",1770066586691,11.54361824,104.57,104.52,10.9572688]
["bitfinex-derivatives","SOLF0:USTF0",1770066590792,11.54471824,104.56,104.5,10.9534757]
["bitfinex-derivatives","SOLF0:USTF0",1770066591095,2.92941824,104.55,104.5,10.9534757]
["bitfinex-derivatives","SOLF0:USTF0",1770066591286,2.92941824,104.55,104.51,10.9534757]
["bitfinex-derivatives","SOLF0:USTF0",1770066592595,11.54471824,104.56,104.51,10.9534757]
["bitfinex-derivatives","SOLF0:USTF0",1770066596096,2.92941824,104.59,104.53,10.95209111]
["bitfinex-derivatives","SOLF0:USTF0",1770066596690,11.54231824,104.59,104.53,10.95209111]
["bitfinex-derivatives","SOLF0:USTF0",1770066596891,2.92941824,104.58,104.53,10.95209111]
["bitfinex-derivatives","SOLF0:USTF0",1770066599496,11.54271824,104.58,104.53,10.95209111]
["bitfinex-derivatives","SOLF0:USTF0",1770066599695,2.92941824,104.56,104.51,10.96885162]
["bitfinex-derivatives","SOLF0:USTF0",1770066600294,2.92941824,104.55,104.51,10.96885162]
["bitfinex-derivatives","SOLF0:USTF0",1770066600892,2.92941824,104.53,104.49,10.96885162]
["bitfinex-derivatives","SOLF0:USTF0",1770066602698,2.92941824,104.52,104.49,10.96885162]
["bitfinex-derivatives","SOLF0:USTF0",1770066603302,11.54661824,104.53,104.49,10.96885162]
["bitfinex-derivatives","SOLF0:USTF0",1770066603501,2.92941824,104.51,104.47,10.87319215]
["bitfinex-derivatives","SOLF0:USTF0",1770066603798,11.54751824,104.52,104.47,10.87319215]
["bitfinex-derivatives","SOLF0:USTF0",1770066604498,2.92941824,104.52,104.47,10.87319215]
["bitfinex-derivatives","SOLF0:USTF0",1770066606000,8.6173,104.53,104.48,10.88719625]
["bitfinex-derivatives","SOLF0:USTF0",1770066606302,11.54591824,104.54,104.48,10.88719625]
["bitfinex-derivatives","SOLF0:USTF0",1770066607398,8.6165,104.54,104.49,10.88719625]
["bitfinex-derivatives","SOLF0:USTF0",1770066608299,319.68,104.57,104.5,10.91464922]
["bitfinex-derivatives","SOLF0:USTF0",1770066608503,2.92941824,104.58,104.52,10.91464922]
["bitfinex-derivatives","SOLF0:USTF0",1770066608806,2.92941824,104.61,104.55,10.91464922]
["bitfinex-derivatives","SOLF0:USTF0",1770066610900,2.92941824,104.61,104.55,19.53024922]
["bitfinex-derivatives","SOLF0:USTF0",1770066611700,2.92941824,104.61,104.56,10.95687562]
["bitfinex-derivatives","SOLF0:USTF0",1770066611906,2.92941824,104.62,104.57,10.95687562]
["bitfinex-derivatives","SOLF0:USTF0",1770066612400,141.11068828,104.65,104.56,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770066612401,319.34,104.65,104.58,10.95687562]
["bitfinex-derivatives","SOLF0:USTF0",1770066612602,2.92941824,104.63,104.58,10.95687562]
["bitfinex-derivatives","SOLF0:USTF0",1770066614608,2.92941824,104.61,104.56,10.97516679]
["bitfinex-derivatives","SOLF0:USTF0",1770066615404,2.92941824,104.6,104.56,10.97516679]
["bitfinex-derivatives","SOLF0:USTF0",1770066615703,2.92941824,104.58,104.54,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066616008,2.92941824,104.57,104.52,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066616210,453.586,104.61,104.52,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066616211,133.9707,104.59,104.52,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066616403,2.92941824,104.55,104.5,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066617408,2.92941824,104.55,104.51,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066617604,2.92941824,104.56,104.51,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066618501,8.6139,104.57,104.51,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066618904,8.6148,104.56,104.51,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066619504,15.93806799,104.58,104.51,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066620203,8.6139,104.58,104.51,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066620399,8.6123,104.59,104.51,10.96457611]
["bitfinex-derivatives","SOLF0:USTF0",1770066620604,7.32015784,104.61,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066621406,8.6124,104.59,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066623014,8.6134,104.58,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066624615,8.6124,104.59,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066626417,336.73155784,104.61,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066626815,328.12015784,104.61,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066627712,8.6123,104.6,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066628316,330.1723,104.6,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066628816,8.6124,104.59,104.53,10.89371384]
["bitfinex-derivatives","SOLF0:USTF0",1770066632317,8.6114,104.61,104.55,10.88607795]
["bitfinex-derivatives","SOLF0:USTF0",1770066632920,8.6099,104.62,104.56,10.88607795]
["bitfinex-derivatives","SOLF0:USTF0",1770066633722,8.6109,104.61,104.56,10.88607795]
["bitfinex-derivatives","SOLF0:USTF0",1770066635017,15.93005784,104.62,104.56,10.88607795]
["bitfinex-derivatives","SOLF0:USTF0",1770066635220,8.6099,104.62,104.56,10.88607795]
["bitfinex-derivatives","SOLF0:USTF0",1770066636219,8.6099,104.62,104.57,10.89956023]
["bitfinex-derivatives","SOLF0:USTF0",1770066638425,11.53627627,104.62,104.57,10.89956023]
["bitfinex-derivatives","SOLF0:USTF0",1770066641126,2.92637627,104.61,104.57,10.89956023]
["bitfinex-derivatives","SOLF0:USTF0",1770066641822,2.92637627,104.6,104.57,10.89956023]
["bitfinex-derivatives","SOLF0:USTF0",1770066643320,11.53707627,104.61,104.57,10.89956023]
["bitfinex-derivatives","SOLF0:USTF0",1770066643931,8.6089,104.64,104.59,10.93645998]
["bitfinex-derivatives","SOLF0:USTF0",1770066644225,2.92637627,104.62,104.57,10.93645998]
["bitfinex-derivatives","SOLF0:USTF0",1770066644826,2.92637627,104.62,104.58,10.93645998]
["bitfinex-derivatives","SOLF0:USTF0",1770066650540,2.92637627,104.61,104.56,10.94750275]
["bitfinex-derivatives","SOLF0:USTF0",1770066650833,2.92637627,104.6,104.56,10.94750275]
["bitfinex-derivatives","SOLF0:USTF0",1770066651536,2.92637627,104.59,104.56,10.94750275]
["bitfinex-derivatives","SOLF0:USTF0",1770066651736,2.92637627,104.58,104.52,10.93744291]
["bitfinex-derivatives","SOLF0:USTF0",1770066652226,2.92637627,104.6,104.55,10.93744291]
["bitfinex-derivatives","SOLF0:USTF0",1770066653031,2.92637627,104.6,104.56,10.93744291]
["bitfinex-derivatives","SOLF0:USTF0",1770066655638,2.92637627,104.6,104.56,19.55184291]
["bitfinex-derivatives","SOLF0:USTF0",1770066658745,2.92637627,104.6,104.56,10.93744291]
["bitfinex-derivatives","SOLF0:USTF0",1770066660243,8.6102,104.62,104.56,10.93744291]
["bitfinex-derivatives","SOLF0:USTF0",1770066660540,2.92637627,104.62,104.57,9.48246556]
["bitfinex-derivatives","SOLF0:USTF0",1770066660846,8.6099,104.62,104.58,9.48246556]
["bitfinex-derivatives","SOLF0:USTF0",1770066661843,11.53627627,104.62,104.58,9.48246556]
["bitfinex-derivatives","SOLF0:USTF0",1770066662145,8.6109,104.61,104.58,9.48246556]
["bitfinex-derivatives","SOLF0:USTF0",1770066662845,11.53637627,104.62,104.58,9.48246556]
["bitfinex-derivatives","SOLF0:USTF0",1770066664746,2.92637627,104.62,104.58,9.48246556]
["bitfinex-derivatives","SOLF0:USTF0",1770066669451,2.92637627,104.61,104.56,9.49652304]
["bitfinex-derivatives","SOLF0:USTF0",1770066669954,2.92637627,104.6,104.56,9.49652304]
["bitfinex-derivatives","SOLF0:USTF0",1770066670452,2.92637627,104.58,104.53,9.49599465]
["bitfinex-derivatives","SOLF0:USTF0",1770066670746,2.92637627,104.56,104.51,9.49599465]
["bitfinex-derivatives","SOLF0:USTF0",1770066671248,11.54107627,104.57,104.51,9.49599465]
["bitfinex-derivatives","SOLF0:USTF0",1770066671652,133.9884,104.58,104.51,9.49599465]
["bitfinex-derivatives","SOLF0:USTF0",1770066671853,2.92637627,104.54,104.49,18.07338192]
["bitfinex-derivatives","SOLF0:USTF0",1770066672045,2.92637627,104.54,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066673052,2.92637627,104.53,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066673254,2.92637627,104.54,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066674352,11.54287627,104.54,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066674744,2.92637627,104.54,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066676454,11.54287627,104.54,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066677253,8.6165,104.54,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066678654,11.54287627,104.54,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066679152,133.9884,104.58,104.5,9.45358192]
["bitfinex-derivatives","SOLF0:USTF0",1770066679351,2.92637627,104.57,104.51,9.43443218]
["bitfinex-derivatives","SOLF0:USTF0",1770066679747,11.54067627,104.57,104.51,9.43443218]
["bitfinex-derivatives","SOLF0:USTF0",1770066680349,8.6143,104.57,104.53,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066681855,8.6149,104.56,104.53,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066682154,8.6149,104.56,104.52,12.36521714]
["bitfinex-derivatives","SOLF0:USTF0",1770066683956,8.6156,104.55,104.52,9.43674721]
["bitfinex-derivatives","SOLF0:USTF0",1770066686163,8.6156,104.55,104.5,9.48875429]
["bitfinex-derivatives","SOLF0:USTF0",1770066686455,8.6165,104.54,104.51,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066686658,8.6165,104.54,104.5,12.41722422]
["bitfinex-derivatives","SOLF0:USTF0",1770066688363,8.6157,104.55,104.53,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066688561,8.6157,104.55,104.52,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066688762,8.6157,104.55,104.51,12.40839637]
["bitfinex-derivatives","SOLF0:USTF0",1770066689064,8.6165,104.54,104.51,12.40839637]
["bitfinex-derivatives","SOLF0:USTF0",1770066689366,8.6165,104.54,104.48,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770066689367,8.6165,104.54,104.5,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066689662,8.6165,104.54,104.5,12.41040078]
["bitfinex-derivatives","SOLF0:USTF0",1770066690457,8.6165,104.54,104.51,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066690657,133.9615,104.6,104.53,12.41040078]
["bitfinex-derivatives","SOLF0:USTF0",1770066690857,133.9615,104.6,104.5,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1770066690858,133.939,104.62,104.56,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066691360,463.259,104.62,104.58,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066691564,329.32,104.62,104.58,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066692360,8.6117,104.6,104.58,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066692561,329.32,104.62,104.58,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066693368,8.6117,104.6,104.58,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066693664,329.32,104.62,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066694269,329.32,104.62,104.6,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066694466,337.9299,104.62,104.6,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066694669,332.66,104.64,104.6,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066695071,8.6091,104.63,104.61,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770066697478,8.6091,104.63,104.6,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066698773,8.6091,104.63,104.58,9.48571537]
["bitfinex-derivatives","SOLF0:USTF0",1770066698980,8.6091,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066700067,345.8091,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066700779,8.6091,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066700979,346.1891,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066701578,346.6491,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066701780,338.04,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066702882,8.6076,104.65,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066703082,338.84,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066705372,8.6085,104.64,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066705578,340.08,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066706380,340.46,104.63,104.59,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066706881,8.6072,104.66,104.6,21.01602029]
["bitfinex-derivatives","SOLF0:USTF0",1770066707078,8.6072,104.66,104.61,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066707282,349.4472,104.66,104.61,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066710084,349.4472,104.66,104.6,9.47605036]
["bitfinex-derivatives","SOLF0:USTF0",1770066710383,352.37566993,104.66,104.6,2.92846993]
["bitfinex-derivatives","SOLF0:USTF0",1770066710984,352.37566993,104.66,104.59,21.05049158]
["bitfinex-derivatives","SOLF0:USTF0",1770066711379,2.92846993,104.65,104.59,21.05049158]
["bitfinex-derivatives","SOLF0:USTF0",1770066711980,8.6072,104.66,104.61,9.50975847]
["bitfinex-derivatives","SOLF0:USTF0",1770066712182,343.16,104.65,104.61,12.4382284]
["bitfinex-derivatives","SOLF0:USTF0",1770066713986,343.16,104.65,104.61,9.50975847]
["bitfinex-derivatives","SOLF0:USTF0",1770066715984,351.7676,104.65,104.59,21.03384776]
["bitfinex-derivatives","SOLF0:USTF0",1770066717281,351.7676,104.65,104.6,9.49317783]
["bitfinex-derivatives","SOLF0:USTF0",1770066719385,8.6083,104.64,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770066719688,8.6083,104.64,104.59,18.0690101]
["bitfinex-derivatives","SOLF0:USTF0",1770066720088,11.53676993,104.64,104.59,18.0690101]
["bitfinex-derivatives","SOLF0:USTF0",1770066721794,346.08846993,104.65,104.59,9.4568101]
["bitfinex-derivatives","SOLF0:USTF0",1770066722694,354.69636993,104.65,104.59,18.0684101]
["bitfinex-derivatives","SOLF0:USTF0",1770066724096,346.08846993,104.65,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770066725799,354.69586993,104.65,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770066726300,343.16,104.65,104.6,18.0380559]
["bitfinex-derivatives","SOLF0:USTF0",1770066727198,346.08846993,104.65,104.6,18.0380559]
["bitfinex-derivatives","SOLF0:USTF0",1770066727503,2.92846993,104.64,104.6,18.0380559]
["bitfinex-derivatives","SOLF0:USTF0",1770066727902,2.92846993,104.63,104.59,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770066728100,343.16,104.65,104.56,9.42753895]
["bitfinex-derivatives","SOLF0:USTF0",1770066728294,2.92846993,104.61,104.56,9.42753895]
["bitfinex-derivatives","SOLF0:USTF0",1770066728498,2.92846993,104.6,104.56,9.42753895]
["bitfinex-derivatives","SOLF0:USTF0",1770066729702,2.92846993,104.6,104.56,18.04193895]
["bitfinex-derivatives","SOLF0:USTF0",1770066733202,2.92846993,104.6,104.56,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770066733397,2.92846993,104.6,104.57,18.04443551]
["bitfinex-derivatives","SOLF0:USTF0",1770066733602,2.92846993,104.62,104.58,9.43063551]
["bitfinex-derivatives","SOLF0:USTF0",1770066733805,2.92846993,104.63,104.58,9.43063551]
["bitfinex-derivatives","SOLF0:USTF0",1770066734202,2.92846993,104.63,104.58,18.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1770066734706,2.92846993,104.64,104.58,18.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1770066735600,2.92846993,104.63,104.58,18.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1770066735798,2.92846993,104.63,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770066736606,2.92846993,104.63,104.59,18.04387042]
["bitfinex-derivatives","SOLF0:USTF0",1770066740708,2.92846993,104.63,104.6,18.05213487]
["bitfinex-derivatives","SOLF0:USTF0",1770066740908,2.92846993,104.64,104.6,18.05213487]
["bitfinex-derivatives","SOLF0:USTF0",1770066741109,2.92846993,104.65,104.6,18.05213487]
["bitfinex-derivatives","SOLF0:USTF0",1770066741299,2.92846993,104.63,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770066741501,2.92846993,104.63,104.58,9.44083487]
["bitfinex-derivatives","SOLF0:USTF0",1770066741699,2.92846993,104.62,104.58,9.44083487]
["bitfinex-derivatives","SOLF0:USTF0",1770066742101,2.92846993,104.62,104.58,18.05383487]
["bitfinex-derivatives","SOLF0:USTF0",1770066742502,2.92590569,104.62,104.58,18.05383487]
["bitfinex-derivatives","SOLF0:USTF0",1770066742703,2.92590569,104.63,104.58,18.05383487]
["bitfinex-derivatives","SOLF0:USTF0",1770066742903,2.92590569,104.63,104.59,9.44503501]
["bitfinex-derivatives","SOLF0:USTF0",1770066744206,8.6074,104.65,104.6,9.47587741]
["bitfinex-derivatives","SOLF0:USTF0",1770066744401,11.53330569,104.65,104.6,9.47587741]
["bitfinex-derivatives","SOLF0:USTF0",1770066744814,2.92590569,104.65,104.6,9.47587741]
["bitfinex-derivatives","SOLF0:USTF0",1770066745309,2.92590569,104.65,104.6,18.08667741]
["bitfinex-derivatives","SOLF0:USTF0",1770066745509,2.92590569,104.65,104.61,9.47523103]
["bitfinex-derivatives","SOLF0:USTF0",1770066748909,2.92590569,104.68,104.62,9.33394854]
["bitfinex-derivatives","SOLF0:USTF0",1770066750011,2.92590569,104.68,104.63,17.93529392]
["bitfinex-derivatives","SOLF0:USTF0",1770066750215,2.92590569,104.69,104.63,9.32669392]
["bitfinex-derivatives","SOLF0:USTF0",1770066750908,355.49948636,104.7,104.65,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770066751115,5.70539205,104.7,104.65,9.32669392]
["bitfinex-derivatives","SOLF0:USTF0",1770066751312,8.636e-05,104.7,104.65,9.32669392]
["bitfinex-derivatives","SOLF0:USTF0",1770066751513,2.92599205,104.7,104.65,9.32669392]
["bitfinex-derivatives","SOLF0:USTF0",1770066751708,2.92590569,104.68,104.65,9.32669392]
["bitfinex-derivatives","SOLF0:USTF0",1770066751913,2.92590569,104.67,104.63,9.33847667]
["bitfinex-derivatives","SOLF0:USTF0",1770066753417,2.92590569,104.67,104.64,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770066753714,2.92590569,104.68,104.64,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770066754510,2.92590569,104.68,104.64,17.92867487]
["bitfinex-derivatives","SOLF0:USTF0",1770066756116,2.92590569,104.68,104.64,9.32127487]
["bitfinex-derivatives","SOLF0:USTF0",1770066757911,2.92590569,104.66,104.61,9.25803887]
["bitfinex-derivatives","SOLF0:USTF0",1770066759414,2.92590569,104.66,104.62,17.86783887]
["bitfinex-derivatives","SOLF0:USTF0",1770066760619,2.92590569,104.67,104.62,17.86783887]
["bitfinex-derivatives","SOLF0:USTF0",1770066760816,2.92590569,104.66,104.62,17.86783887]
["bitfinex-derivatives","SOLF0:USTF0",1770066761517,8.6042,104.69,104.63,9.2508178]
["bitfinex-derivatives","SOLF0:USTF0",1770066761719,2.92590569,104.67,104.63,9.2508178]
["bitfinex-derivatives","SOLF0:USTF0",1770066762920,8.6042,104.69,104.64,7.78786496]
["bitfinex-derivatives","SOLF0:USTF0",1770066762921,2.92590569,104.68,104.64,7.78786496]
["bitfinex-derivatives","SOLF0:USTF0",1770066765826,2.92590569,104.67,104.64,7.78786496]
["bitfinex-derivatives","SOLF0:USTF0",1770066766027,2.92590569,104.68,104.64,7.78786496]
["bitfinex-derivatives","SOLF0:USTF0",1770066767322,2.92590569,104.68,104.65,7.84312698]
["bitfinex-derivatives","SOLF0:USTF0",1770066767523,2.92590569,104.67,104.63,7.84608864]
["bitfinex-derivatives","SOLF0:USTF0",1770066768215,2.92590569,104.68,104.63,7.84608864]
["bitfinex-derivatives","SOLF0:USTF0",1770066768425,2.92590569,104.68,104.64,7.84608864]
["bitfinex-derivatives","SOLF0:USTF0",1770066771520,2.92590569,104.67,104.63,7.85494828]
["bitfinex-derivatives","SOLF0:USTF0",1770066772022,8.636e-05,104.7,104.63,7.85494828]
["bitfinex-derivatives","SOLF0:USTF0",1770066772023,2.92590569,104.66,104.63,7.85494828]
["bitfinex-derivatives","SOLF0:USTF0",1770066772525,2.92590569,104.67,104.63,7.85494828]
["bitfinex-derivatives","SOLF0:USTF0",1770066773125,2.92590569,104.68,104.63,7.85494828]
["bitfinex-derivatives","SOLF0:USTF0",1770066774321,2.92590569,104.68,104.64,7.87767309]
["bitfinex-derivatives","SOLF0:USTF0",1770066777627,2.92590569,104.68,104.64,16.48577309]
["bitfinex-derivatives","SOLF0:USTF0",1770066782123,2.92590569,104.68,104.64,7.87767309]
["bitfinex-derivatives","SOLF0:USTF0",1770066782323,2.92590569,104.68,104.6,136.88190569]
["bitfinex-derivatives","SOLF0:USTF0",1770066782532,8.636e-05,104.7,104.59,403.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770066782533,2.92590569,104.66,104.61,7.89235797]
["bitfinex-derivatives","SOLF0:USTF0",1770066782735,2.92590569,104.65,104.61,16.50285797]
["bitfinex-derivatives","SOLF0:USTF0",1770066783030,2.92590569,104.65,104.61,7.89235797]
["bitfinex-derivatives","SOLF0:USTF0",1770066784330,2.92590569,104.66,104.62,7.90027456]
["bitfinex-derivatives","SOLF0:USTF0",1770066785234,2.92590569,104.65,104.62,7.90027456]
["bitfinex-derivatives","SOLF0:USTF0",1770066785834,2.92590569,104.64,104.62,7.90027456]
["bitfinex-derivatives","SOLF0:USTF0",1770066786333,2.92590569,104.64,104.6,7.91923005]
["bitfinex-derivatives","SOLF0:USTF0",1770066789935,2.92590569,104.62,104.58,7.90579546]
["bitfinex-derivatives","SOLF0:USTF0",1770066790137,2.92590569,104.61,104.58,7.90579546]
["bitfinex-derivatives","SOLF0:USTF0",1770066791934,2.92590569,104.6,104.58,7.90579546]
["bitfinex-derivatives","SOLF0:USTF0",1770066792134,2.92590569,104.61,104.58,7.90579546]
["bitfinex-derivatives","SOLF0:USTF0",1770066793136,2.92590569,104.63,104.59,7.91211419]
["bitfinex-derivatives","SOLF0:USTF0",1770066793336,2.92590569,104.64,104.59,7.91211419]
["bitfinex-derivatives","SOLF0:USTF0",1770066793537,348.36,104.69,104.59,7.91211419]
["bitfinex-derivatives","SOLF0:USTF0",1770066793734,2.92590569,104.65,104.59,7.91211419]
["bitfinex-derivatives","SOLF0:USTF0",1770066793934,8.605,104.68,104.61,16.51705136]
["bitfinex-derivatives","SOLF0:USTF0",1770066794138,2.92590569,104.66,104.61,16.51705136]
["bitfinex-derivatives","SOLF0:USTF0",1770066797635,2.92590569,104.66,104.62,7.94351798]
["bitfinex-derivatives","SOLF0:USTF0",1770066802637,2.92590569,104.65,104.6,16.55634892]
["bitfinex-derivatives","SOLF0:USTF0",1770066802939,2.92590569,104.64,104.6,7.94504892]
["bitfinex-derivatives","SOLF0:USTF0",1770066804438,2.92480584,104.64,104.6,7.94504892]
["bitfinex-derivatives","SOLF0:USTF0",1770066805644,8.6076,104.65,104.6,7.94504892]
["bitfinex-derivatives","SOLF0:USTF0",1770066805645,11.53240584,104.65,104.61,7.94396852]
["bitfinex-derivatives","SOLF0:USTF0",1770066806344,2.92480584,104.64,104.61,7.94396852]
["bitfinex-derivatives","SOLF0:USTF0",1770066806546,2.92480584,104.63,104.59,7.94396852]
["bitfinex-derivatives","SOLF0:USTF0",1770066807148,2.92480584,104.61,104.57,7.94396852]
["bitfinex-derivatives","SOLF0:USTF0",1770066808950,2.92480584,104.6,104.57,7.94396852]
["bitfinex-derivatives","SOLF0:USTF0",1770066809141,2.92480584,104.59,104.55,16.53973633]
["bitfinex-derivatives","SOLF0:USTF0",1770066809341,2.92480584,104.59,104.56,7.92423633]
["bitfinex-derivatives","SOLF0:USTF0",1770066810452,2.92480584,104.58,104.54,7.88858364]
["bitfinex-derivatives","SOLF0:USTF0",1770066810654,2.92480584,104.57,104.52,7.88858364]
["bitfinex-derivatives","SOLF0:USTF0",1770066811051,2.92480584,104.57,104.53,7.88858364]
["bitfinex-derivatives","SOLF0:USTF0",1770066811949,2.92480584,104.55,104.53,7.88858364]
["bitfinex-derivatives","SOLF0:USTF0",1770066812248,133.9581,104.6,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066812249,2.92480584,104.54,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066812453,2.92480584,104.55,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066812954,474.8904,104.59,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066812955,2.92480584,104.53,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066813150,2.92480584,104.54,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066813752,2.92480584,104.55,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066814254,2.92480584,104.54,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066816454,2.92480584,104.56,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066816648,353.5537,104.58,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066816649,2.92480584,104.57,104.51,7.87592117]
["bitfinex-derivatives","SOLF0:USTF0",1770066817451,2.92480584,104.57,104.51,16.49472117]
["bitfinex-derivatives","SOLF0:USTF0",1770066817953,2.92480584,104.56,104.51,16.49472117]
["bitfinex-derivatives","SOLF0:USTF0",1770066822965,2.92480584,104.56,104.52,6.41024032]
["bitfinex-derivatives","SOLF0:USTF0",1770066823168,2.92480584,104.54,104.5,6.41024032]
["bitfinex-derivatives","SOLF0:USTF0",1770066823364,2.92480584,104.55,104.5,6.41024032]
["bitfinex-derivatives","SOLF0:USTF0",1770066827171,2.92480584,104.55,104.51,6.40312358]
["bitfinex-derivatives","SOLF0:USTF0",1770066828768,2.92480584,104.56,104.51,6.40312358]
["bitfinex-derivatives","SOLF0:USTF0",1770066829665,2.92480584,104.56,104.52,6.42159279]
["bitfinex-derivatives","SOLF0:USTF0",1770066829865,11.53890584,104.57,104.52,6.42159279]
["bitfinex-derivatives","SOLF0:USTF0",1770066830475,2.92480584,104.57,104.53,6.42143923]
["bitfinex-derivatives","SOLF0:USTF0",1770066830874,2.92480584,104.58,104.53,6.42143923]
["bitfinex-derivatives","SOLF0:USTF0",1770066832372,2.92480584,104.58,104.54,6.42662017]
["bitfinex-derivatives","SOLF0:USTF0",1770066837676,2.92480584,104.58,104.55,6.41460105]
["bitfinex-derivatives","SOLF0:USTF0",1770066837868,2.92480584,104.59,104.55,6.41460105]
["bitfinex-derivatives","SOLF0:USTF0",1770066838369,2.92480584,104.58,104.55,6.41460105]
["bitfinex-derivatives","SOLF0:USTF0",1770066841979,11.53720584,104.59,104.55,6.41460105]
["bitfinex-derivatives","SOLF0:USTF0",1770066842674,2.92480584,104.59,104.55,6.41460105]
["bitfinex-derivatives","SOLF0:USTF0",1770066842876,151.1338,104.64,104.55,6.41460105]
["bitfinex-derivatives","SOLF0:USTF0",1770066842877,133.889,104.66,104.55,6.41460105]
["bitfinex-derivatives","SOLF0:USTF0",1770066843073,2.92480584,104.62,104.56,6.41488684]
["bitfinex-derivatives","SOLF0:USTF0",1770066843276,2.92480584,104.63,104.56,6.41488684]
["bitfinex-derivatives","SOLF0:USTF0",1770066844479,11.53400584,104.63,104.58,6.41235748]
["bitfinex-derivatives","SOLF0:USTF0",1770066844676,2.92480584,104.62,104.58,6.41235748]
["bitfinex-derivatives","SOLF0:USTF0",1770066845469,11.53400584,104.63,104.58,6.41235748]
["bitfinex-derivatives","SOLF0:USTF0",1770066845981,11.53470584,104.62,104.58,6.41235748]
["bitfinex-derivatives","SOLF0:USTF0",1770066850678,2.92480584,104.6,104.56,6.43365065]
["bitfinex-derivatives","SOLF0:USTF0",1770066851881,11.53550584,104.61,104.56,6.43365065]
["bitfinex-derivatives","SOLF0:USTF0",1770066852181,2.92480584,104.61,104.56,6.43365065]
["bitfinex-derivatives","SOLF0:USTF0",1770066852575,11.53480584,104.62,104.56,6.43365065]
["bitfinex-derivatives","SOLF0:USTF0",1770066852774,11.53400584,104.63,104.57,6.42676866]
["bitfinex-derivatives","SOLF0:USTF0",1770066852977,8.6092,104.63,104.57,6.42676866]
["bitfinex-derivatives","SOLF0:USTF0",1770066853385,8.6092,104.63,104.58,6.42676866]
["bitfinex-derivatives","SOLF0:USTF0",1770066854580,11.53400584,104.63,104.58,6.42676866]
["bitfinex-derivatives","SOLF0:USTF0",1770066857691,2.92480584,104.62,104.58,6.42676866]
["bitfinex-derivatives","SOLF0:USTF0",1770066858683,2.92480584,104.62,104.58,15.03976866]
["bitfinex-derivatives","SOLF0:USTF0",1770066859991,2.92480584,104.61,104.57,15.03602005]
["bitfinex-derivatives","SOLF0:USTF0",1770066860789,2.92480584,104.6,104.57,6.42222005]
["bitfinex-derivatives","SOLF0:USTF0",1770066861692,2.92480584,104.61,104.58,4.95743458]
["bitfinex-derivatives","SOLF0:USTF0",1770066862293,2.92480584,104.62,104.58,13.57043458]
["bitfinex-derivatives","SOLF0:USTF0",1770066863391,2.92480584,104.62,104.58,4.95743458]
["bitfinex-derivatives","SOLF0:USTF0",1770066865493,195.8519,104.69,104.59,4.95833505]
["bitfinex-derivatives","SOLF0:USTF0",1770066865893,2.92480584,104.63,104.59,4.95833505]
["bitfinex-derivatives","SOLF0:USTF0",1770066866289,2.92480584,104.62,104.59,4.95833505]
["bitfinex-derivatives","SOLF0:USTF0",1770066866597,2.92602533,104.6,104.57,4.95833505]
["bitfinex-derivatives","SOLF0:USTF0",1770066866793,2.92602533,104.6,104.54,4.95833505]
["bitfinex-derivatives","SOLF0:USTF0",1770066868395,2.92602533,104.6,104.56,4.9063933]
["bitfinex-derivatives","SOLF0:USTF0",1770066869300,2.92602533,104.6,104.56,13.5210933]
["bitfinex-derivatives","SOLF0:USTF0",1770066872192,2.92602533,104.6,104.56,4.9063933]
["bitfinex-derivatives","SOLF0:USTF0",1770066872793,2.92602533,104.61,104.57,4.8998558]
["bitfinex-derivatives","SOLF0:USTF0",1770066875405,2.92602533,104.6,104.55,4.88823499]
["bitfinex-derivatives","SOLF0:USTF0",1770066875805,2.92602533,104.61,104.55,4.88823499]
["bitfinex-derivatives","SOLF0:USTF0",1770066876807,2.92602533,104.61,104.57,4.88262291]
["bitfinex-derivatives","SOLF0:USTF0",1770066879807,2.92602533,104.6,104.56,13.5001666]
["bitfinex-derivatives","SOLF0:USTF0",1770066880907,2.92602533,104.6,104.56,4.8854666]
["bitfinex-derivatives","SOLF0:USTF0",1770066885214,11.53752533,104.6,104.56,4.8854666]
["bitfinex-derivatives","SOLF0:USTF0",1770066885408,2.92602533,104.59,104.54,13.52275945]
["bitfinex-derivatives","SOLF0:USTF0",1770066885611,2.92602533,104.59,104.55,4.9100582]
["bitfinex-derivatives","SOLF0:USTF0",1770066886609,8.6123,104.59,104.55,4.9100582]
["bitfinex-derivatives","SOLF0:USTF0",1770066888011,2.92602533,104.6,104.56,4.91080843]
["bitfinex-derivatives","SOLF0:USTF0",1770066888212,2.92602533,104.61,104.56,4.91080843]
["bitfinex-derivatives","SOLF0:USTF0",1770066888809,2.92602533,104.61,104.56,13.52490843]
["bitfinex-derivatives","SOLF0:USTF0",1770066889113,2.92602533,104.61,104.56,4.91080843]
["bitfinex-derivatives","SOLF0:USTF0",1770066889506,2.92602533,104.61,104.57,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770066895228,2.92602533,104.6,104.56,4.91080843]
["bitfinex-derivatives","SOLF0:USTF0",1770066900429,11.53692533,104.61,104.56,4.91080843]
["bitfinex-derivatives","SOLF0:USTF0",1770066901033,2.92602533,104.59,104.54,13.52900779]
["bitfinex-derivatives","SOLF0:USTF0",1770066901235,133.9198,104.63,104.54,4.91270779]
["bitfinex-derivatives","SOLF0:USTF0",1770066901236,2.92602533,104.58,104.54,4.91270779]
["bitfinex-derivatives","SOLF0:USTF0",1770066902235,2.92602533,104.59,104.54,4.91270779]
["bitfinex-derivatives","SOLF0:USTF0",1770066902631,2.92602533,104.6,104.55,4.91099211]
["bitfinex-derivatives","SOLF0:USTF0",1770066902932,2.92602533,104.61,104.55,4.91099211]
["bitfinex-derivatives","SOLF0:USTF0",1770066903136,11.53672533,104.61,104.56,4.91099211]
["bitfinex-derivatives","SOLF0:USTF0",1770066904333,2.92602533,104.6,104.56,4.91099211]
["bitfinex-derivatives","SOLF0:USTF0",1770066904528,2.92602533,104.59,104.54,4.9161404]
["bitfinex-derivatives","SOLF0:USTF0",1770066905838,11.53842533,104.59,104.54,4.9161404]
["bitfinex-derivatives","SOLF0:USTF0",1770066906237,2.92602533,104.58,104.54,4.9161404]
["bitfinex-derivatives","SOLF0:USTF0",1770066906535,2.92602533,104.59,104.54,4.9161404]
["bitfinex-derivatives","SOLF0:USTF0",1770066906730,11.53762533,104.6,104.55,4.90059694]
["bitfinex-derivatives","SOLF0:USTF0",1770066909235,2.92602533,104.61,104.56,4.90792738]
["bitfinex-derivatives","SOLF0:USTF0",1770066910539,2.92602533,104.61,104.56,13.52252738]
["bitfinex-derivatives","SOLF0:USTF0",1770066910942,2.92602533,104.61,104.56,4.90792738]
["bitfinex-derivatives","SOLF0:USTF0",1770066917137,11.53672533,104.61,104.56,4.90792738]
["bitfinex-derivatives","SOLF0:USTF0",1770066917334,476.5266,104.64,104.57,4.92808895]
["bitfinex-derivatives","SOLF0:USTF0",1770066917538,2.92602533,104.62,104.57,4.92808895]
["bitfinex-derivatives","SOLF0:USTF0",1770066917741,342.62,104.64,104.57,4.92808895]
["bitfinex-derivatives","SOLF0:USTF0",1770066918043,345.54602533,104.64,104.58,4.93042821]
["bitfinex-derivatives","SOLF0:USTF0",1770066918636,2.92602533,104.63,104.58,4.93042821]
["bitfinex-derivatives","SOLF0:USTF0",1770066918838,2.92602533,104.62,104.58,4.93042821]
["bitfinex-derivatives","SOLF0:USTF0",1770066919043,2.92602533,104.61,104.58,4.93042821]
["bitfinex-derivatives","SOLF0:USTF0",1770066919843,11.53682533,104.61,104.55,4.91955144]
["bitfinex-derivatives","SOLF0:USTF0",1770066920044,2.92602533,104.6,104.55,4.91955144]
["bitfinex-derivatives","SOLF0:USTF0",1770066920640,2.92602533,104.6,104.56,4.9195851]
["bitfinex-derivatives","SOLF0:USTF0",1770066920837,11.53682533,104.61,104.56,4.9195851]
["bitfinex-derivatives","SOLF0:USTF0",1770066921039,2.92602533,104.6,104.56,4.9195851]
["bitfinex-derivatives","SOLF0:USTF0",1770066922439,2.92602533,104.58,104.54,5.00223162]
["bitfinex-derivatives","SOLF0:USTF0",1770066923644,2.92602533,104.59,104.54,5.00223162]
["bitfinex-derivatives","SOLF0:USTF0",1770066925140,11.53672533,104.61,104.55,5.00460819]
["bitfinex-derivatives","SOLF0:USTF0",1770066925443,2.92602533,104.61,104.55,5.00460819]
["bitfinex-derivatives","SOLF0:USTF0",1770066926038,2.92602533,104.61,104.56,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770066926235,2.92602533,104.61,104.55,5.00460819]
["bitfinex-derivatives","SOLF0:USTF0",1770066926438,2.92694093,104.61,104.55,5.00460819]
["bitfinex-derivatives","SOLF0:USTF0",1770066926646,2.92694093,104.6,104.55,5.00460819]
["bitfinex-derivatives","SOLF0:USTF0",1770066926850,2.92694093,104.59,104.55,13.62000819]
["bitfinex-derivatives","SOLF0:USTF0",1770066927346,2.92694093,104.6,104.55,13.62000819]
["bitfinex-derivatives","SOLF0:USTF0",1770066927545,2.92694093,104.6,104.56,5.0117769]
["bitfinex-derivatives","SOLF0:USTF0",1770066927739,11.53764093,104.61,104.56,5.0117769]
["bitfinex-derivatives","SOLF0:USTF0",1770066928148,2.92694093,104.6,104.56,5.0117769]
["bitfinex-derivatives","SOLF0:USTF0",1770066928740,2.92694093,104.58,104.54,13.6281769]
["bitfinex-derivatives","SOLF0:USTF0",1770066930049,2.92694093,104.58,104.54,5.0117769]
["bitfinex-derivatives","SOLF0:USTF0",1770066939753,11.53924093,104.59,104.54,13.6279769]
["bitfinex-derivatives","SOLF0:USTF0",1770066941252,11.53924093,104.59,104.54,5.0117769]
["bitfinex-derivatives","SOLF0:USTF0",1770066941653,2.92694093,104.58,104.54,5.0117769]
["bitfinex-derivatives","SOLF0:USTF0",1770066942558,2.92694093,104.59,104.55,5.02314736]
["bitfinex-derivatives","SOLF0:USTF0",1770066944356,2.92694093,104.59,104.56,5.02612842]
["bitfinex-derivatives","SOLF0:USTF0",1770066944561,2.92694093,104.61,104.56,5.02612842]
["bitfinex-derivatives","SOLF0:USTF0",1770066945451,2.92694093,104.61,104.56,13.64092842]
["bitfinex-derivatives","SOLF0:USTF0",1770066948762,2.92694093,104.61,104.56,5.02612842]
["bitfinex-derivatives","SOLF0:USTF0",1770066950863,2.92694093,104.61,104.57,5.0246523]
["bitfinex-derivatives","SOLF0:USTF0",1770066952460,2.92694093,104.62,104.58,5.0277243]
["bitfinex-derivatives","SOLF0:USTF0",1770066953265,11.53604093,104.63,104.58,5.0277243]
["bitfinex-derivatives","SOLF0:USTF0",1770066954764,2.92694093,104.62,104.58,5.0277243]
["bitfinex-derivatives","SOLF0:USTF0",1770066955065,2.92694093,104.65,104.59,5.02698032]
["bitfinex-derivatives","SOLF0:USTF0",1770066956368,11.53434093,104.65,104.6,5.02757764]
["bitfinex-derivatives","SOLF0:USTF0",1770066957571,2.92694093,104.64,104.6,5.02757764]
["bitfinex-derivatives","SOLF0:USTF0",1770066957773,11.53434093,104.65,104.6,5.02757764]
["bitfinex-derivatives","SOLF0:USTF0",1770066958270,2.92694093,104.64,104.6,5.02757764]
["bitfinex-derivatives","SOLF0:USTF0",1770066960274,2.92694093,104.65,104.6,13.63897764]
["bitfinex-derivatives","SOLF0:USTF0",1770066961269,2.92694093,104.64,104.6,13.63897764]
["bitfinex-derivatives","SOLF0:USTF0",1770066961473,11.53364093,104.66,104.6,16.56591857]
["bitfinex-derivatives","SOLF0:USTF0",1770066963271,11.53364093,104.66,104.61,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770066963480,11.53284093,104.67,104.61,13.41583351]
["bitfinex-derivatives","SOLF0:USTF0",1770066964475,8.6059,104.67,104.61,16.34277444]
["bitfinex-derivatives","SOLF0:USTF0",1770066964867,8.6066,104.66,104.61,7.73217444]
["bitfinex-derivatives","SOLF0:USTF0",1770066970481,136.79534093,104.67,104.59,13.42744861]
["bitfinex-derivatives","SOLF0:USTF0",1770066970684,2.92694093,104.66,104.59,7.74228954]
["bitfinex-derivatives","SOLF0:USTF0",1770066970987,341.5,104.68,104.64,2.92694093]
["bitfinex-derivatives","SOLF0:USTF0",1770066971186,8.636e-05,104.7,104.64,2.92694093]
["bitfinex-derivatives","SOLF0:USTF0",1770066971388,341.98,104.69,104.65,2.92694093]
["bitfinex-derivatives","SOLF0:USTF0",1770066972387,350.5848,104.69,104.65,2.92694093]
["bitfinex-derivatives","SOLF0:USTF0",1770066972577,8.6048,104.69,104.64,7.74228954]
["bitfinex-derivatives","SOLF0:USTF0",1770066972886,342.94,104.68,104.64,7.74228954]
["bitfinex-derivatives","SOLF0:USTF0",1770066973984,8.6049,104.68,104.64,4.81534861]
["bitfinex-derivatives","SOLF0:USTF0",1770066974185,343.5,104.67,104.64,4.81534861]
["bitfinex-derivatives","SOLF0:USTF0",1770066975583,343.5,104.67,104.62,7.82157258]
["bitfinex-derivatives","SOLF0:USTF0",1770066975785,344.16,104.66,104.62,4.89463165]
["bitfinex-derivatives","SOLF0:USTF0",1770066976189,2.92694093,104.67,104.62,4.89463165]
["bitfinex-derivatives","SOLF0:USTF0",1770066976383,344.46,104.66,104.62,4.89463165]
["bitfinex-derivatives","SOLF0:USTF0",1770066976781,347.38694093,104.66,104.62,4.89463165]
["bitfinex-derivatives","SOLF0:USTF0",1770066977283,347.38694093,104.66,104.63,4.8949865]
["bitfinex-derivatives","SOLF0:USTF0",1770066977284,345.1,104.66,104.63,4.8949865]
["bitfinex-derivatives","SOLF0:USTF0",1770066977589,345.1,104.66,104.63,7.82192743]
["bitfinex-derivatives","SOLF0:USTF0",1770066978288,345.72,104.67,104.63,16.43092743]
["bitfinex-derivatives","SOLF0:USTF0",1770066978990,345.72,104.67,104.64,4.88101596]
["bitfinex-derivatives","SOLF0:USTF0",1770066979184,346.18,104.68,104.65,4.88101596]
["bitfinex-derivatives","SOLF0:USTF0",1770066980285,8.60338636,104.7,104.65,7.80795689]
["bitfinex-derivatives","SOLF0:USTF0",1770066980492,346.98,104.69,104.65,7.80795689]
["bitfinex-derivatives","SOLF0:USTF0",1770066980691,8.636e-05,104.7,104.67,4.87969063]
["bitfinex-derivatives","SOLF0:USTF0",1770066980888,8.636e-05,104.7,104.68,4.87969063]
["bitfinex-derivatives","SOLF0:USTF0",1770066981192,8.636e-05,104.7,104.68,7.80663156]
["bitfinex-derivatives","SOLF0:USTF0",1770066981590,2.92694093,104.75,104.69,7.80663156]
["bitfinex-derivatives","SOLF0:USTF0",1770066981591,347.24,104.74,104.69,7.80663156]
["bitfinex-derivatives","SOLF0:USTF0",1770066982494,2.92694093,104.73,104.67,7.80663156]
["bitfinex-derivatives","SOLF0:USTF0",1770066982793,350.66694093,104.72,104.68,4.89051626]
["bitfinex-derivatives","SOLF0:USTF0",1770066983295,347.82,104.72,104.68,4.89051626]
["bitfinex-derivatives","SOLF0:USTF0",1770066984899,350.74694093,104.72,104.68,4.89051626]
["bitfinex-derivatives","SOLF0:USTF0",1770066985390,347.82,104.72,104.68,4.89051626]
["bitfinex-derivatives","SOLF0:USTF0",1770066985798,347.82,104.72,104.68,13.49531626]
["bitfinex-derivatives","SOLF0:USTF0",1770066988701,347.82,104.72,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770066991295,350.74008423,104.72,104.68,13.49531626]
["bitfinex-derivatives","SOLF0:USTF0",1770066991597,354.60008423,104.72,104.68,13.49531626]
["bitfinex-derivatives","SOLF0:USTF0",1770066991804,2.92008423,104.71,104.68,13.49531626]
["bitfinex-derivatives","SOLF0:USTF0",1770066992999,2.92008423,104.71,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770066993805,2.92008423,104.71,104.67,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770066994101,2.92008423,104.69,104.65,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066994296,2.92008423,104.68,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066994901,8.423e-05,104.68,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066995104,2.92008423,104.69,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066995316,356.36008423,104.69,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066995706,356.36008423,104.69,104.66,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770066995907,2.92008423,104.68,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066996107,356.36008423,104.69,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066997108,353.44,104.69,104.64,138.74474079]
["bitfinex-derivatives","SOLF0:USTF0",1770066997309,356.36008423,104.69,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066997606,357.50008423,104.69,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066998007,2.92008423,104.68,104.64,4.84014079]
["bitfinex-derivatives","SOLF0:USTF0",1770066998413,2.92008423,104.68,104.66,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770066998903,354.58,104.69,104.66,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770066999108,357.50008423,104.69,104.66,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770066999709,357.50008423,104.69,104.65,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770066999907,2.92008423,104.68,104.65,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770067000813,2.92008423,104.66,104.62,4.85377102]
["bitfinex-derivatives","SOLF0:USTF0",1770067001111,2.92008423,104.67,104.62,4.85377102]
["bitfinex-derivatives","SOLF0:USTF0",1770067001311,2.92008423,104.67,104.63,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770067002309,2.92008423,104.66,104.63,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770067002715,359.78008423,104.66,104.63,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770067003412,2.92008423,104.65,104.62,13.46317102]
["bitfinex-derivatives","SOLF0:USTF0",1770067005212,2.92008423,104.65,104.62,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770067005413,2.92008423,104.63,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770067005613,2.92008423,104.63,104.6,4.83706572]
["bitfinex-derivatives","SOLF0:USTF0",1770067005814,2.92008423,104.62,104.58,4.83706572]
["bitfinex-derivatives","SOLF0:USTF0",1770067006016,2.92008423,104.62,104.59,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770067006411,8.423e-05,104.62,104.59,13.44936572]
["bitfinex-derivatives","SOLF0:USTF0",1770067006612,361.24008423,104.63,104.6,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770067007021,2.92008423,104.62,104.57,4.84734256]
["bitfinex-derivatives","SOLF0:USTF0",1770067007219,2.92008423,104.6,104.57,4.84734256]
["bitfinex-derivatives","SOLF0:USTF0",1770067008020,2.92008423,104.6,104.56,13.46124256]
["bitfinex-derivatives","SOLF0:USTF0",1770067008718,2.92008423,104.6,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770067008919,8.423e-05,104.59,104.56,4.84734256]
["bitfinex-derivatives","SOLF0:USTF0",1770067010418,8.423e-05,104.59,104.56,13.46204256]
["bitfinex-derivatives","SOLF0:USTF0",1770067013422,362.90008423,104.6,104.56,13.46204256]
["bitfinex-derivatives","SOLF0:USTF0",1770067016319,2.92008423,104.59,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770067017923,366.76008423,104.59,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770067018118,366.76008423,104.59,104.56,13.37633898]
["bitfinex-derivatives","SOLF0:USTF0",1770067018326,366.82008423,104.59,104.56,13.37633898]
["bitfinex-derivatives","SOLF0:USTF0",1770067019221,367.40008423,104.59,104.56,13.37633898]
["bitfinex-derivatives","SOLF0:USTF0",1770067019529,364.48,104.59,104.56,13.37633898]
["bitfinex-derivatives","SOLF0:USTF0",1770067019728,367.40008423,104.59,104.56,13.37633898]
["bitfinex-derivatives","SOLF0:USTF0",1770067020132,2.92008423,104.59,104.56,13.37633898]
["bitfinex-derivatives","SOLF0:USTF0",1770067020332,367.88008423,104.59,104.56,13.37633898]
["bitfinex-derivatives","SOLF0:USTF0",1770067021234,2.92008423,104.58,104.54,4.76369643]
["bitfinex-derivatives","SOLF0:USTF0",1770067021930,8.6107,104.61,104.52,4.76369643]
["bitfinex-derivatives","SOLF0:USTF0",1770067021931,2.92008423,104.57,104.52,4.76369643]
["bitfinex-derivatives","SOLF0:USTF0",1770067022130,2.92008423,104.55,104.5,4.76369643]
["bitfinex-derivatives","SOLF0:USTF0",1770067022326,2.92008423,104.53,104.5,4.76369643]
["bitfinex-derivatives","SOLF0:USTF0",1770067022828,2.92008423,104.53,104.48,4.7636834]
["bitfinex-derivatives","SOLF0:USTF0",1770067023135,368.84008423,104.53,104.48,4.7636834]
["bitfinex-derivatives","SOLF0:USTF0",1770067023331,368.88008423,104.53,104.48,4.7636834]
["bitfinex-derivatives","SOLF0:USTF0",1770067023732,2.92008423,104.51,104.46,4.7636834]
["bitfinex-derivatives","SOLF0:USTF0",1770067023931,369.20008423,104.5,104.46,4.7636834]
["bitfinex-derivatives","SOLF0:USTF0",1770067024234,369.24008423,104.5,104.46,13.3865834]
["bitfinex-derivatives","SOLF0:USTF0",1770067024626,2.92008423,104.49,104.44,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067024834,134.0348,104.54,104.44,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067024835,369.52008423,104.5,104.44,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067025133,267.84008423,104.5,104.44,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067025728,134.0096,104.56,104.46,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067025937,2.92008423,104.53,104.47,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067026130,366.96,104.55,104.47,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067026131,133.9967,104.57,104.48,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067026338,2.92008423,104.55,104.49,4.76480557]
["bitfinex-derivatives","SOLF0:USTF0",1770067026632,369.90008423,104.56,104.49,7.6848898]
["bitfinex-derivatives","SOLF0:USTF0",1770067027137,369.90008423,104.56,104.5,4.75302085]
["bitfinex-derivatives","SOLF0:USTF0",1770067027335,2.92008423,104.56,104.5,4.75302085]
["bitfinex-derivatives","SOLF0:USTF0",1770067027536,367.52,104.55,104.5,7.67310508]
["bitfinex-derivatives","SOLF0:USTF0",1770067028340,2.92008423,104.57,104.51,13.37182085]
["bitfinex-derivatives","SOLF0:USTF0",1770067028534,214.6,104.58,104.52,7.67075462]
["bitfinex-derivatives","SOLF0:USTF0",1770067028940,214.6,104.58,104.53,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770067029732,217.52008423,104.58,104.53,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770067029932,2.92008423,104.57,104.53,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770067030138,217.52008423,104.58,104.53,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770067030935,217.52008423,104.58,104.51,7.67075462]
["bitfinex-derivatives","SOLF0:USTF0",1770067031133,217.52008423,104.58,104.52,4.74818597]
["bitfinex-derivatives","SOLF0:USTF0",1770067031340,217.52008423,104.58,104.53,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770067031541,214.6,104.58,104.53,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770067031843,217.52008423,104.58,104.53,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770067033844,2.92008423,104.57,104.53,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770067040652,2.92008423,104.56,104.52,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770067040854,2.92008423,104.56,104.51,4.77235529]
["bitfinex-derivatives","SOLF0:USTF0",1770067042352,2.92008423,104.56,104.53,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770067042959,2.92008423,104.55,104.51,4.77235529]
["bitfinex-derivatives","SOLF0:USTF0",1770067043959,2.92008423,104.56,104.51,4.77235529]
["bitfinex-derivatives","SOLF0:USTF0",1770067044354,2.92008423,104.56,104.52,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770067044558,2.92008423,104.54,104.49,4.77232059]
["bitfinex-derivatives","SOLF0:USTF0",1770067044753,133.9835,104.58,104.47,138.89522059]
["bitfinex-derivatives","SOLF0:USTF0",1770067044754,2.92008423,104.53,104.47,138.89522059]
["bitfinex-derivatives","SOLF0:USTF0",1770067045061,2.92008423,104.51,104.47,4.77232059]
["bitfinex-derivatives","SOLF0:USTF0",1770067046961,2.92008423,104.51,104.47,13.39432059]
["bitfinex-derivatives","SOLF0:USTF0",1770067047161,2.92008423,104.48,104.43,138.96427003]
["bitfinex-derivatives","SOLF0:USTF0",1770067047358,162.7457,104.54,104.43,4.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1770067047359,2.92008423,104.47,104.43,4.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1770067047559,2.92008423,104.46,104.43,13.41657003]
["bitfinex-derivatives","SOLF0:USTF0",1770067048361,2.93465507,104.47,104.43,13.41657003]
["bitfinex-derivatives","SOLF0:USTF0",1770067048761,2.93465507,104.47,104.43,4.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1770067049263,2.93465507,104.46,104.43,4.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1770067050061,2.93465507,104.47,104.43,4.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1770067050463,2.93465507,104.46,104.43,4.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1770067051456,2.93465507,104.47,104.43,4.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1770067052457,2.93465507,104.49,104.43,4.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1770067052657,2.93465507,104.5,104.44,4.82744748]
["bitfinex-derivatives","SOLF0:USTF0",1770067052858,2.93465507,104.48,104.44,4.82744748]
["bitfinex-derivatives","SOLF0:USTF0",1770067053055,2.93465507,104.47,104.42,4.82744748]
["bitfinex-derivatives","SOLF0:USTF0",1770067053762,2.93465507,104.47,104.42,13.45374748]
["bitfinex-derivatives","SOLF0:USTF0",1770067054063,2.93465507,104.47,104.43,4.82744748]
["bitfinex-derivatives","SOLF0:USTF0",1770067054961,2.93465507,104.48,104.43,13.45284748]
["bitfinex-derivatives","SOLF0:USTF0",1770067056566,2.93465507,104.47,104.43,13.45284748]
["bitfinex-derivatives","SOLF0:USTF0",1770067060069,2.93465507,104.46,104.43,13.45284748]
["bitfinex-derivatives","SOLF0:USTF0",1770067060265,2.93465507,104.47,104.43,13.45284748]
["bitfinex-derivatives","SOLF0:USTF0",1770067060965,2.93465507,104.5,104.44,4.79267914]
["bitfinex-derivatives","SOLF0:USTF0",1770067061371,2.93465507,104.51,104.47,13.41467914]
["bitfinex-derivatives","SOLF0:USTF0",1770067062365,2.93465507,104.49,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770067062668,2.93465507,104.49,104.45,4.79267914]
["bitfinex-derivatives","SOLF0:USTF0",1770067063369,2.93465507,104.49,104.45,13.41637914]
["bitfinex-derivatives","SOLF0:USTF0",1770067069672,2.93465507,104.48,104.45,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770067073681,2.93465507,104.47,104.44,4.80888018]
["bitfinex-derivatives","SOLF0:USTF0",1770067073881,2.93465507,104.45,104.42,4.80085372]
["bitfinex-derivatives","SOLF0:USTF0",1770067074379,2.93465507,104.45,104.42,13.42705372]
["bitfinex-derivatives","SOLF0:USTF0",1770067074569,2.93465507,104.46,104.42,13.42705372]
["bitfinex-derivatives","SOLF0:USTF0",1770067074775,2.93465507,104.47,104.43,4.80000345]
["bitfinex-derivatives","SOLF0:USTF0",1770067075076,2.93465507,104.47,104.43,13.42550345]
["bitfinex-derivatives","SOLF0:USTF0",1770067075869,2.93465507,104.46,104.43,13.42550345]
["bitfinex-derivatives","SOLF0:USTF0",1770067076071,2.93465507,104.47,104.43,13.42550345]
["bitfinex-derivatives","SOLF0:USTF0",1770067080485,2.93465507,104.47,104.44,4.78426781]
["bitfinex-derivatives","SOLF0:USTF0",1770067080782,2.93465507,104.48,104.44,13.40886781]
["bitfinex-derivatives","SOLF0:USTF0",1770067080985,2.93465507,104.48,104.44,4.78426781]
["bitfinex-derivatives","SOLF0:USTF0",1770067081185,2.93465507,104.47,104.44,4.78426781]
["bitfinex-derivatives","SOLF0:USTF0",1770067081589,2.93465507,104.48,104.44,4.78426781]
["bitfinex-derivatives","SOLF0:USTF0",1770067082388,2.93465507,104.48,104.44,13.40886781]
["bitfinex-derivatives","SOLF0:USTF0",1770067082985,11.55615507,104.48,104.44,4.78426781]
["bitfinex-derivatives","SOLF0:USTF0",1770067083186,2.93465507,104.47,104.44,4.78426781]
["bitfinex-derivatives","SOLF0:USTF0",1770067083787,11.55615507,104.48,104.44,4.78426781]
["bitfinex-derivatives","SOLF0:USTF0",1770067086492,2.93465507,104.48,104.45,4.7734174]
["bitfinex-derivatives","SOLF0:USTF0",1770067086700,2.93465507,104.49,104.45,4.7734174]
["bitfinex-derivatives","SOLF0:USTF0",1770067087592,2.93465507,104.49,104.46,4.7734174]
["bitfinex-derivatives","SOLF0:USTF0",1770067087792,2.93465507,104.53,104.46,4.7734174]
["bitfinex-derivatives","SOLF0:USTF0",1770067088099,2.93465507,104.53,104.47,4.7734174]
["bitfinex-derivatives","SOLF0:USTF0",1770067088491,2.93465507,104.53,104.49,4.79514231]
["bitfinex-derivatives","SOLF0:USTF0",1770067088692,2.93465507,104.54,104.49,4.79514231]
["bitfinex-derivatives","SOLF0:USTF0",1770067088995,381.3,104.55,104.49,7.72979738]
["bitfinex-derivatives","SOLF0:USTF0",1770067089192,381.3,104.55,104.5,4.79514231]
["bitfinex-derivatives","SOLF0:USTF0",1770067089394,2.93465507,104.54,104.48,4.79514231]
["bitfinex-derivatives","SOLF0:USTF0",1770067089691,2.93465507,104.53,104.48,4.79514231]
["bitfinex-derivatives","SOLF0:USTF0",1770067090399,2.93465507,104.53,104.48,13.41644231]
["bitfinex-derivatives","SOLF0:USTF0",1770067090697,2.93465507,104.53,104.48,4.79514231]
["bitfinex-derivatives","SOLF0:USTF0",1770067092099,229.65465507,104.54,104.48,4.79514231]
["bitfinex-derivatives","SOLF0:USTF0",1770067092398,238.27135507,104.54,104.48,4.79514231]
["bitfinex-derivatives","SOLF0:USTF0",1770067093892,390.5567,104.54,104.49,4.81781432]
["bitfinex-derivatives","SOLF0:USTF0",1770067094093,390.5567,104.54,104.49,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1770067094094,381.94,104.54,104.49,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1770067094293,2.93465507,104.56,104.51,4.81781432]
["bitfinex-derivatives","SOLF0:USTF0",1770067094798,384.87465507,104.57,104.51,4.81781432]
["bitfinex-derivatives","SOLF0:USTF0",1770067094999,384.87465507,104.57,104.51,7.75246939]
["bitfinex-derivatives","SOLF0:USTF0",1770067095501,384.87465507,104.57,104.51,4.81781432]
["bitfinex-derivatives","SOLF0:USTF0",1770067095703,2.93465507,104.56,104.49,7.75279062]
["bitfinex-derivatives","SOLF0:USTF0",1770067095900,2.93465507,104.56,104.5,4.81813555]
["bitfinex-derivatives","SOLF0:USTF0",1770067095901,2.93465507,104.55,104.5,4.81813555]
["bitfinex-derivatives","SOLF0:USTF0",1770067096302,11.54945507,104.56,104.5,4.81813555]
["bitfinex-derivatives","SOLF0:USTF0",1770067096501,8.6148,104.56,104.51,4.81813555]
["bitfinex-derivatives","SOLF0:USTF0",1770067096702,11.54945507,104.56,104.51,4.81813555]
["bitfinex-derivatives","SOLF0:USTF0",1770067098100,2.93465507,104.56,104.51,4.81813555]
["bitfinex-derivatives","SOLF0:USTF0",1770067098898,393.48865507,104.57,104.51,4.81813555]
["bitfinex-derivatives","SOLF0:USTF0",1770067099804,11.54965507,104.56,104.5,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770067100007,11.54965507,104.56,104.5,13.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1770067100205,11.54965507,104.56,104.51,4.71087261]
["bitfinex-derivatives","SOLF0:USTF0",1770067100504,8.615,104.56,104.51,4.71087261]
["bitfinex-derivatives","SOLF0:USTF0",1770067103005,393.38875507,104.57,104.51,13.32957261]
["bitfinex-derivatives","SOLF0:USTF0",1770067104307,8.6148,104.56,104.51,13.32957261]
["bitfinex-derivatives","SOLF0:USTF0",1770067105009,11.54945507,104.56,104.51,13.32957261]
["bitfinex-derivatives","SOLF0:USTF0",1770067105708,11.54945507,104.56,104.49,2.93465507]
["bitfinex-derivatives","SOLF0:USTF0",1770067105709,2.93465507,104.54,104.49,13.41601688]
["bitfinex-derivatives","SOLF0:USTF0",1770067105902,2.93465507,104.53,104.49,13.41601688]
["bitfinex-derivatives","SOLF0:USTF0",1770067106103,2.93465507,104.52,104.49,13.41601688]
["bitfinex-derivatives","SOLF0:USTF0",1770067107507,2.93465507,104.53,104.49,13.41601688]
["bitfinex-derivatives","SOLF0:USTF0",1770067110404,2.93134307,104.53,104.49,13.41601688]
["bitfinex-derivatives","SOLF0:USTF0",1770067110906,381.8,104.54,104.5,13.41919471]
["bitfinex-derivatives","SOLF0:USTF0",1770067111115,384.73134307,104.54,104.5,13.41919471]
["bitfinex-derivatives","SOLF0:USTF0",1770067111401,2.93134307,104.54,104.5,13.41919471]
["bitfinex-derivatives","SOLF0:USTF0",1770067112110,2.93134307,104.53,104.5,13.41919471]
["bitfinex-derivatives","SOLF0:USTF0",1770067114111,2.93134307,104.53,104.49,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770067114312,2.93134307,104.52,104.49,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770067114510,2.93134307,104.52,104.48,4.80684429]
["bitfinex-derivatives","SOLF0:USTF0",1770067114711,2.93134307,104.52,104.48,13.42814429]
["bitfinex-derivatives","SOLF0:USTF0",1770067117217,2.93134307,104.53,104.48,13.42814429]
["bitfinex-derivatives","SOLF0:USTF0",1770067126518,11.54864307,104.53,104.48,13.42814429]
["bitfinex-derivatives","SOLF0:USTF0",1770067126720,2.93134307,104.51,104.48,4.80684429]
["bitfinex-derivatives","SOLF0:USTF0",1770067126915,2.93134307,104.51,104.46,13.41868084]
["bitfinex-derivatives","SOLF0:USTF0",1770067127117,2.93134307,104.51,104.47,4.79628084]
["bitfinex-derivatives","SOLF0:USTF0",1770067127315,2.93134307,104.51,104.47,13.41828084]
["bitfinex-derivatives","SOLF0:USTF0",1770067130018,2.93134307,104.51,104.47,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1770067130223,2.93134307,104.51,104.48,4.73704418]
["bitfinex-derivatives","SOLF0:USTF0",1770067131526,2.93134307,104.52,104.48,4.73704418]
["bitfinex-derivatives","SOLF0:USTF0",1770067131926,2.93134307,104.51,104.48,4.73704418]
["bitfinex-derivatives","SOLF0:USTF0",1770067132427,2.93134307,104.52,104.48,4.73704418]
["bitfinex-derivatives","SOLF0:USTF0",1770067141735,2.93134307,104.52,104.49,4.61612626]
["bitfinex-derivatives","SOLF0:USTF0",1770067142045,2.93134307,104.53,104.49,4.61612626]
["bitfinex-derivatives","SOLF0:USTF0",1770067143937,384.79134307,104.54,104.5,4.61888533]
["bitfinex-derivatives","SOLF0:USTF0",1770067144237,2.93134307,104.54,104.5,4.61888533]
["bitfinex-derivatives","SOLF0:USTF0",1770067144733,2.93134307,104.52,104.48,13.24367099]
["bitfinex-derivatives","SOLF0:USTF0",1770067144929,2.93134307,104.51,104.48,4.62247099]
["bitfinex-derivatives","SOLF0:USTF0",1770067145834,2.93134307,104.53,104.49,4.62247099]
["bitfinex-derivatives","SOLF0:USTF0",1770067146036,384.41134307,104.54,104.49,4.62247099]
["bitfinex-derivatives","SOLF0:USTF0",1770067146936,393.02784307,104.54,104.49,13.24297099]
["bitfinex-derivatives","SOLF0:USTF0",1770067147338,11.54784307,104.54,104.49,13.24297099]
["bitfinex-derivatives","SOLF0:USTF0",1770067147834,2.93134307,104.53,104.49,13.24297099]
["bitfinex-derivatives","SOLF0:USTF0",1770067148235,2.93134307,104.53,104.5,4.62152776]
["bitfinex-derivatives","SOLF0:USTF0",1770067149134,2.93134307,104.54,104.5,4.62152776]
["bitfinex-derivatives","SOLF0:USTF0",1770067150337,2.93134307,104.56,104.51,4.61815621]
["bitfinex-derivatives","SOLF0:USTF0",1770067150736,2.93134307,104.55,104.51,4.61815621]
["bitfinex-derivatives","SOLF0:USTF0",1770067150939,2.93134307,104.55,104.51,13.23695621]
["bitfinex-derivatives","SOLF0:USTF0",1770067151939,384.77134307,104.57,104.53,4.62314837]
["bitfinex-derivatives","SOLF0:USTF0",1770067152135,2.93134307,104.56,104.53,4.62314837]
["bitfinex-derivatives","SOLF0:USTF0",1770067153939,2.93134307,104.55,104.51,13.24073429]
["bitfinex-derivatives","SOLF0:USTF0",1770067154338,2.93134307,104.55,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067154943,2.93134307,104.56,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067155939,11.54624307,104.56,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067156145,2.93134307,104.55,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067156344,11.54624307,104.56,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067158744,2.93134307,104.56,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067159540,390.454,104.57,104.52,13.23983429]
["bitfinex-derivatives","SOLF0:USTF0",1770067159541,384.77134307,104.57,104.52,13.23983429]
["bitfinex-derivatives","SOLF0:USTF0",1770067160045,2.93134307,104.56,104.52,13.23983429]
["bitfinex-derivatives","SOLF0:USTF0",1770067160845,2.93134307,104.55,104.52,13.23983429]
["bitfinex-derivatives","SOLF0:USTF0",1770067161244,2.93134307,104.55,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067162445,2.93134307,104.54,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067164753,2.93134307,104.55,104.52,4.62193429]
["bitfinex-derivatives","SOLF0:USTF0",1770067165649,2.93134307,104.54,104.5,13.21470494]
["bitfinex-derivatives","SOLF0:USTF0",1770067165950,2.93134307,104.53,104.47,4.59520494]
["bitfinex-derivatives","SOLF0:USTF0",1770067166249,2.93134307,104.53,104.5,4.59520494]
["bitfinex-derivatives","SOLF0:USTF0",1770067166449,384.67134307,104.55,104.5,4.59520494]
["bitfinex-derivatives","SOLF0:USTF0",1770067166847,384.67134307,104.55,104.51,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770067167046,2.93134307,104.54,104.51,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770067167850,384.67134307,104.55,104.52,4.57855269]
["bitfinex-derivatives","SOLF0:USTF0",1770067168353,8.614,104.57,104.52,4.57855269]
["bitfinex-derivatives","SOLF0:USTF0",1770067168354,2.93134307,104.56,104.52,4.57855269]
["bitfinex-derivatives","SOLF0:USTF0",1770067170355,2.92975239,104.55,104.52,4.57855269]
["bitfinex-derivatives","SOLF0:USTF0",1770067172255,2.92975239,104.54,104.51,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770067172455,2.92975239,104.54,104.5,4.58164034]
["bitfinex-derivatives","SOLF0:USTF0",1770067173158,2.92975239,104.54,104.5,13.20124034]
["bitfinex-derivatives","SOLF0:USTF0",1770067175363,2.92975239,104.55,104.5,13.20124034]
["bitfinex-derivatives","SOLF0:USTF0",1770067175768,2.92975239,104.55,104.52,4.59326699]
["bitfinex-derivatives","SOLF0:USTF0",1770067176062,2.92975239,104.56,104.52,4.59326699]
["bitfinex-derivatives","SOLF0:USTF0",1770067176267,2.92975239,104.56,104.52,13.21126699]
["bitfinex-derivatives","SOLF0:USTF0",1770067176969,2.92975239,104.57,104.53,4.59093267]
["bitfinex-derivatives","SOLF0:USTF0",1770067177964,2.92975239,104.56,104.53,4.59093267]
["bitfinex-derivatives","SOLF0:USTF0",1770067178166,2.92975239,104.55,104.51,4.59093267]
["bitfinex-derivatives","SOLF0:USTF0",1770067178367,2.92975239,104.54,104.51,4.59093267]
["bitfinex-derivatives","SOLF0:USTF0",1770067179566,2.92975239,104.54,104.51,13.20983267]
["bitfinex-derivatives","SOLF0:USTF0",1770067180567,2.92975239,104.55,104.51,13.20983267]
["bitfinex-derivatives","SOLF0:USTF0",1770067183974,2.92975239,104.54,104.51,13.20983267]
["bitfinex-derivatives","SOLF0:USTF0",1770067184367,2.92975239,104.55,104.51,13.20983267]
["bitfinex-derivatives","SOLF0:USTF0",1770067191275,2.92975239,104.55,104.52,4.59950061]
["bitfinex-derivatives","SOLF0:USTF0",1770067198079,2.92975239,104.54,104.5,13.21377631]
["bitfinex-derivatives","SOLF0:USTF0",1770067198474,2.92975239,104.54,104.51,4.59407631]
["bitfinex-derivatives","SOLF0:USTF0",1770067201282,11.54535239,104.55,104.51,4.59407631]
["bitfinex-derivatives","SOLF0:USTF0",1770067202381,8.6149,104.56,104.51,13.21287631]
["bitfinex-derivatives","SOLF0:USTF0",1770067202581,2.92975239,104.55,104.51,13.21287631]
["bitfinex-derivatives","SOLF0:USTF0",1770067203781,11.54465239,104.56,104.51,13.21287631]
["bitfinex-derivatives","SOLF0:USTF0",1770067205080,2.92975239,104.56,104.51,13.21287631]
["bitfinex-derivatives","SOLF0:USTF0",1770067205784,2.92975239,104.56,104.52,4.58574733]
["bitfinex-derivatives","SOLF0:USTF0",1770067207785,2.92975239,104.55,104.52,4.58574733]
["bitfinex-derivatives","SOLF0:USTF0",1770067211182,381.74,104.57,104.52,4.58574733]
["bitfinex-derivatives","SOLF0:USTF0",1770067211387,4.1741481,104.6,104.54,3.59870191]
["bitfinex-derivatives","SOLF0:USTF0",1770067211690,4.1741481,104.6,104.56,3.59870191]
["bitfinex-derivatives","SOLF0:USTF0",1770067211893,384.66975239,104.62,104.56,3.59870191]
["bitfinex-derivatives","SOLF0:USTF0",1770067212191,4.1741481,104.62,104.56,3.59870191]
["bitfinex-derivatives","SOLF0:USTF0",1770067212490,2.92975239,104.6,104.56,3.59870191]
["bitfinex-derivatives","SOLF0:USTF0",1770067216986,2.92975239,104.58,104.54,3.59870191]
["bitfinex-derivatives","SOLF0:USTF0",1770067217393,2.92975239,104.6,104.54,3.59870191]
["bitfinex-derivatives","SOLF0:USTF0",1770067218294,2.92975239,104.6,104.56,12.21340191]
["bitfinex-derivatives","SOLF0:USTF0",1770067219897,2.92975239,104.59,104.56,12.21340191]
["bitfinex-derivatives","SOLF0:USTF0",1770067220597,2.92975239,104.57,104.54,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770067220798,2.92975239,104.56,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067220999,2.92975239,104.57,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067222398,2.92975239,104.57,104.53,12.06690829]
["bitfinex-derivatives","SOLF0:USTF0",1770067222801,2.92975239,104.57,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067223901,2.92975239,104.56,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067224695,2.92975239,104.54,104.51,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067224901,2.92975239,104.55,104.51,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067225800,2.92975239,104.56,104.51,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067226007,2.92975239,104.58,104.52,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067226615,11.54285239,104.58,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067226911,2.92975239,104.57,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067227707,2.92975239,104.56,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067229113,2.92975239,104.55,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067229313,2.92975239,104.56,104.53,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067230011,2.92975239,104.55,104.51,12.06870829]
["bitfinex-derivatives","SOLF0:USTF0",1770067230215,2.92975239,104.54,104.51,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067230416,2.93078087,104.54,104.51,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067230715,486.8037,104.58,104.46,2.93078087]
["bitfinex-derivatives","SOLF0:USTF0",1770067230716,2.93078087,104.52,104.49,12.07020829]
["bitfinex-derivatives","SOLF0:USTF0",1770067230916,2.93078087,104.51,104.47,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067231104,2.93078087,104.51,104.45,12.07370829]
["bitfinex-derivatives","SOLF0:USTF0",1770067231105,2.93078087,104.49,104.45,12.07370829]
["bitfinex-derivatives","SOLF0:USTF0",1770067231511,2.93078087,104.5,104.46,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067232115,2.93078087,104.5,104.46,12.07270829]
["bitfinex-derivatives","SOLF0:USTF0",1770067233915,2.93078087,104.5,104.47,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067234117,2.93078087,104.5,104.47,12.07190829]
["bitfinex-derivatives","SOLF0:USTF0",1770067235014,8.618,104.53,104.48,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067235220,2.93078087,104.52,104.48,12.07100829]
["bitfinex-derivatives","SOLF0:USTF0",1770067238216,2.93078087,104.52,104.48,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067238419,2.93078087,104.51,104.46,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067238620,2.93078087,104.5,104.46,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067239023,2.93078087,104.49,104.46,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067239217,2.93078087,104.5,104.46,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067244223,2.93078087,104.5,104.46,12.07280829]
["bitfinex-derivatives","SOLF0:USTF0",1770067244725,2.93078087,104.51,104.47,12.07210829]
["bitfinex-derivatives","SOLF0:USTF0",1770067245927,2.93078087,104.52,104.48,12.07110829]
["bitfinex-derivatives","SOLF0:USTF0",1770067246231,2.93078087,104.53,104.49,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067247124,2.93078087,104.53,104.47,12.07190829]
["bitfinex-derivatives","SOLF0:USTF0",1770067247125,2.93078087,104.51,104.47,12.07190829]
["bitfinex-derivatives","SOLF0:USTF0",1770067248430,6.5980117,104.52,104.48,12.07100829]
["bitfinex-derivatives","SOLF0:USTF0",1770067249030,11.54818087,104.53,104.48,12.07100829]
["bitfinex-derivatives","SOLF0:USTF0",1770067249533,2.93078087,104.53,104.48,12.07100829]
["bitfinex-derivatives","SOLF0:USTF0",1770067250332,2.93078087,104.52,104.48,3.44990829]
["bitfinex-derivatives","SOLF0:USTF0",1770067251831,2.93078087,104.52,104.48,12.07120829]
["bitfinex-derivatives","SOLF0:USTF0",1770067255135,2.93078087,104.5,104.46,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067255332,6.64125085,104.51,104.46,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067255732,2.93078087,104.51,104.46,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067256236,2.93078087,104.51,104.46,12.29930223]
["bitfinex-derivatives","SOLF0:USTF0",1770067256728,2.93078087,104.51,104.47,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067257129,11.54888087,104.52,104.47,12.29890223]
["bitfinex-derivatives","SOLF0:USTF0",1770067257327,8.6172,104.54,104.47,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067257638,2.93078087,104.53,104.47,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067258537,2.93078087,104.53,104.46,137.06268087]
["bitfinex-derivatives","SOLF0:USTF0",1770067258538,2.93078087,104.53,104.49,12.29740223]
["bitfinex-derivatives","SOLF0:USTF0",1770067259332,2.93078087,104.54,104.5,12.29660223]
["bitfinex-derivatives","SOLF0:USTF0",1770067261140,6.64125085,104.54,104.5,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067261334,15.25775085,104.54,104.5,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067261534,6.64125085,104.54,104.5,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067262940,2.93078087,104.53,104.5,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067263133,6.64125085,104.54,104.5,12.29670223]
["bitfinex-derivatives","SOLF0:USTF0",1770067263833,6.64125085,104.53,104.48,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067264429,2.93078087,104.52,104.48,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067265133,6.64125085,104.52,104.47,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770067265331,2.93078087,104.51,104.46,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067266434,2.93078087,104.51,104.47,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067267834,15.26025085,104.51,104.46,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1770067268038,2.93078087,104.5,104.46,12.30000223]
["bitfinex-derivatives","SOLF0:USTF0",1770067268240,15.26025085,104.51,104.46,12.30000223]
["bitfinex-derivatives","SOLF0:USTF0",1770067268740,2.93078087,104.5,104.46,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067269147,2.93078087,104.49,104.44,12.30170223]
["bitfinex-derivatives","SOLF0:USTF0",1770067269738,2.93078087,104.49,104.42,385.52818087]
["bitfinex-derivatives","SOLF0:USTF0",1770067269739,2.93078087,104.47,104.42,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067269947,2.93078087,104.46,104.42,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067270843,2.93078087,104.45,104.42,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067271544,2.93078087,104.44,104.4,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067274346,2.93078087,104.43,104.4,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067274747,2.93078087,104.43,104.37,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067275043,2.93078087,104.42,104.37,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067275352,3.71046998,104.43,104.35,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067275649,2.93078087,104.41,104.35,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067275840,12.33596998,104.43,104.37,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067276042,2.93078087,104.44,104.38,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067276245,2.93078087,104.45,104.39,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067276446,2.93078087,104.45,104.4,12.30490223]
["bitfinex-derivatives","SOLF0:USTF0",1770067276647,2.93078087,104.44,104.4,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067276850,2.93078087,104.43,104.38,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067277649,2.93078087,104.42,104.38,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067278652,6.64125085,104.44,104.38,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067278952,2.93078087,104.44,104.39,12.30570223]
["bitfinex-derivatives","SOLF0:USTF0",1770067279152,2.93078087,104.45,104.39,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067279848,3.71046998,104.46,104.38,137.16738087]
["bitfinex-derivatives","SOLF0:USTF0",1770067279849,6.60411011,104.43,104.38,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067280048,2.93078087,104.42,104.38,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067281447,2.93078087,104.42,104.38,12.30600223]
["bitfinex-derivatives","SOLF0:USTF0",1770067282056,2.93078087,104.42,104.38,3.67700223]
["bitfinex-derivatives","SOLF0:USTF0",1770067282354,2.93078087,104.42,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770067282549,2.93078087,104.41,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770067282746,2.93078087,104.4,104.36,12.32216332]
["bitfinex-derivatives","SOLF0:USTF0",1770067283650,6.60411011,104.4,104.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770067283861,2.93078087,104.39,104.34,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067284351,2.93078087,104.39,104.34,12.32346332]
["bitfinex-derivatives","SOLF0:USTF0",1770067286049,2.93078087,104.39,104.35,12.32296332]
["bitfinex-derivatives","SOLF0:USTF0",1770067286755,2.93078087,104.4,104.35,12.32296332]
["bitfinex-derivatives","SOLF0:USTF0",1770067287457,2.93078087,104.39,104.35,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067290053,2.93078087,104.38,104.33,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067290258,2.93078087,104.38,104.33,12.32436332]
["bitfinex-derivatives","SOLF0:USTF0",1770067291059,2.93078087,104.38,104.34,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067291255,6.60411011,104.39,104.34,12.32386332]
["bitfinex-derivatives","SOLF0:USTF0",1770067292169,2.93078087,104.39,104.35,12.32296332]
["bitfinex-derivatives","SOLF0:USTF0",1770067292350,2.93903455,104.39,104.35,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067292653,2.93903455,104.37,104.33,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067292854,2.93903455,104.37,104.33,12.32456332]
["bitfinex-derivatives","SOLF0:USTF0",1770067293155,2.93903455,104.37,104.33,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067293356,2.93903455,104.35,104.3,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067294358,6.61236379,104.36,104.31,12.32606332]
["bitfinex-derivatives","SOLF0:USTF0",1770067295654,2.93903455,104.35,104.31,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067298461,2.93903455,104.34,104.31,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067298859,2.93903455,104.35,104.31,12.32636332]
["bitfinex-derivatives","SOLF0:USTF0",1770067299056,3.67332924,104.36,104.31,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067299057,6.61236379,104.36,104.31,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067299258,6.61236379,104.37,104.31,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067300360,6.61236379,104.37,104.32,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770067301760,6.61236379,104.37,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770067303167,3.67332924,104.37,104.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770067305171,382.34,104.4,104.35,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067305364,385.27903455,104.4,104.35,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067305759,3.67332924,104.41,104.36,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067305966,2.93903455,104.42,104.36,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067306669,6.61236379,104.43,104.36,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067307367,6.61236379,104.43,104.38,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770067307769,2.93903455,104.44,104.38,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067308069,6.61236379,104.45,104.39,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067308867,578.4776,104.48,104.39,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067308868,3.67332924,104.47,104.41,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067309065,2.93903455,104.46,104.41,3.69096332]
["bitfinex-derivatives","SOLF0:USTF0",1770067309667,6.5076047,104.45,104.39,3.6349333]
["bitfinex-derivatives","SOLF0:USTF0",1770067309862,2.93903455,104.44,104.39,3.6349333]
["bitfinex-derivatives","SOLF0:USTF0",1770067310569,6.5076047,104.45,104.39,3.6349333]
["bitfinex-derivatives","SOLF0:USTF0",1770067310869,2.93903455,104.44,104.39,12.2637333]
["bitfinex-derivatives","SOLF0:USTF0",1770067311770,2.93903455,104.45,104.41,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067312165,2.93903455,104.46,104.41,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067312771,6.4926524,104.46,104.41,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067313171,6.4926524,104.46,104.4,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770067313472,2.93903455,104.45,104.4,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770067313673,2.93903455,104.45,104.39,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067313674,2.93903455,104.44,104.39,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067314075,2.93903455,104.45,104.4,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067314277,15.1158524,104.46,104.4,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067314576,3.55361785,104.46,104.4,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067315279,3.55361785,104.46,104.4,12.22155865]
["bitfinex-derivatives","SOLF0:USTF0",1770067315876,2.93903455,104.47,104.42,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067316074,255.13361785,104.48,104.42,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067316075,6.4926524,104.48,104.42,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067316679,3.55361785,104.48,104.43,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067317482,3.55361785,104.48,104.43,12.21965865]
["bitfinex-derivatives","SOLF0:USTF0",1770067317876,11.55963455,104.49,104.43,12.21965865]
["bitfinex-derivatives","SOLF0:USTF0",1770067317877,2.93903455,104.49,104.44,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067318076,2.93903455,104.49,104.44,12.21885865]
["bitfinex-derivatives","SOLF0:USTF0",1770067319173,3.55361785,104.5,104.45,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067319572,2.93903455,104.51,104.46,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067319776,6.4926524,104.51,104.46,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067320680,2.93903455,104.49,104.44,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067321782,6.4926524,104.5,104.45,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067321987,3.55361785,104.5,104.45,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067323087,6.4926524,104.5,104.45,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067323392,2.93903455,104.49,104.45,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067323594,6.4926524,104.49,104.44,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770067323893,6.4926524,104.49,104.44,12.21895865]
["bitfinex-derivatives","SOLF0:USTF0",1770067324082,6.4926524,104.51,104.45,12.21815865]
["bitfinex-derivatives","SOLF0:USTF0",1770067324392,382.1,104.52,104.45,12.21815865]
["bitfinex-derivatives","SOLF0:USTF0",1770067324393,385.03903455,104.52,104.46,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067324593,388.5926524,104.52,104.46,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067324890,2.93903455,104.51,104.46,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067325591,6.4926524,104.51,104.46,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067326294,11.55723455,104.52,104.47,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067326689,397.1697524,104.54,104.48,12.21565865]
["bitfinex-derivatives","SOLF0:USTF0",1770067327695,397.1697524,104.54,104.47,2.93903455]
["bitfinex-derivatives","SOLF0:USTF0",1770067327696,3.55361785,104.54,104.49,12.21485865]
["bitfinex-derivatives","SOLF0:USTF0",1770067327993,6.4926524,104.54,104.49,12.21485865]
["bitfinex-derivatives","SOLF0:USTF0",1770067328492,6.4926524,104.54,104.49,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067328695,2.93903455,104.53,104.49,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067328994,2.93903455,104.51,104.47,12.21605865]
["bitfinex-derivatives","SOLF0:USTF0",1770067329392,2.93903455,104.52,104.48,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067329696,6.4926524,104.53,104.48,12.21555865]
["bitfinex-derivatives","SOLF0:USTF0",1770067330896,2.93903455,104.53,104.49,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770067331194,2.93903455,104.54,104.49,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770067331592,2.93903455,104.53,104.48,12.21565865]
["bitfinex-derivatives","SOLF0:USTF0",1770067331796,2.93903455,104.52,104.48,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067331996,2.93903455,104.5,104.46,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067332696,2.93903455,104.5,104.46,12.21735865]
["bitfinex-derivatives","SOLF0:USTF0",1770067332896,6.4926524,104.51,104.46,12.21735865]
["bitfinex-derivatives","SOLF0:USTF0",1770067333700,2.93903455,104.49,104.44,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067334593,2.93903455,104.49,104.45,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770067334797,6.4926524,104.5,104.45,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770067334998,6.4926524,104.5,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770067337003,390.5588,104.52,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770067337004,2.93903455,104.51,104.46,12.21725865]
["bitfinex-derivatives","SOLF0:USTF0",1770067337299,2.93903455,104.51,104.47,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1770067337698,388.4326524,104.52,104.47,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1770067338293,6.4926524,104.51,104.46,12.21725865]
["bitfinex-derivatives","SOLF0:USTF0",1770067338494,2.93903455,104.5,104.46,12.21725865]
["bitfinex-derivatives","SOLF0:USTF0",1770067338694,2.93903455,104.49,104.44,3.59435865]
["bitfinex-derivatives","SOLF0:USTF0",1770067339906,2.93903455,104.5,104.46,12.14130031]
["bitfinex-derivatives","SOLF0:USTF0",1770067340103,6.4926524,104.51,104.46,12.14130031]
["bitfinex-derivatives","SOLF0:USTF0",1770067340605,2.93903455,104.5,104.46,12.14130031]
["bitfinex-derivatives","SOLF0:USTF0",1770067343303,2.93903455,104.49,104.45,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770067343805,2.93903455,104.49,104.45,12.14210031]
["bitfinex-derivatives","SOLF0:USTF0",1770067344195,2.93903455,104.47,104.44,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770067345303,2.93903455,104.45,104.39,137.73860031]
["bitfinex-derivatives","SOLF0:USTF0",1770067345505,2.93903455,104.44,104.39,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067346307,2.93903455,104.45,104.41,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770067346604,2.93903455,104.45,104.41,12.14520031]
["bitfinex-derivatives","SOLF0:USTF0",1770067348001,2.93903455,104.45,104.42,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770067348306,12.14324913,104.5,104.43,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067348500,2.93903455,104.49,104.43,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067348701,15.08228368,104.5,104.43,6.45733486]
["bitfinex-derivatives","SOLF0:USTF0",1770067349400,15.08228368,104.5,104.44,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770067349607,6.46248368,104.5,104.44,12.14300031]
["bitfinex-derivatives","SOLF0:USTF0",1770067350908,6.46248368,104.49,104.44,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770067351708,3.52344913,104.49,104.44,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770067352716,12.14404913,104.49,104.44,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770067353711,3.52344913,104.49,104.44,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770067354110,388.44248368,104.51,104.45,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770067354412,3.52344913,104.5,104.45,11.55648267]
["bitfinex-derivatives","SOLF0:USTF0",1770067354609,385.50344913,104.52,104.46,15.07388298]
["bitfinex-derivatives","SOLF0:USTF0",1770067356409,394.12174913,104.52,104.46,15.07388298]
["bitfinex-derivatives","SOLF0:USTF0",1770067358208,3.52344913,104.51,104.46,15.07388298]
["bitfinex-derivatives","SOLF0:USTF0",1770067358404,3.52344913,104.51,104.46,12.14120031]
["bitfinex-derivatives","SOLF0:USTF0",1770067358607,12.14254913,104.51,104.46,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067359313,6.4561318,104.47,104.4,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067359507,3.52344913,104.47,104.41,6.45098298]
["bitfinex-derivatives","SOLF0:USTF0",1770067359707,3.52344913,104.47,104.42,15.07698298]
["bitfinex-derivatives","SOLF0:USTF0",1770067360010,388.4161318,104.49,104.42,15.07698298]
["bitfinex-derivatives","SOLF0:USTF0",1770067360808,12.14414913,104.49,104.43,11.55808267]
["bitfinex-derivatives","SOLF0:USTF0",1770067361015,12.14414913,104.49,104.44,6.45098298]
["bitfinex-derivatives","SOLF0:USTF0",1770067361509,12.14414913,104.49,104.44,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067361910,6.4561318,104.46,104.4,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067362114,3.52344913,104.46,104.4,6.45098298]
["bitfinex-derivatives","SOLF0:USTF0",1770067363512,3.52344913,104.46,104.41,2.93268267]
["bitfinex-derivatives","SOLF0:USTF0",1770067364712,3.52344913,104.46,104.4,15.07818298]
["bitfinex-derivatives","SOLF0:USTF0",1770067365619,3.52344913,104.46,104.41,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067365919,15.0793318,104.46,104.41,3.51830031]
["bitfinex-derivatives","SOLF0:USTF0",1770067366113,6.4561318,104.45,104.39,12.14710031]
["bitfinex-derivatives","SOLF0:USTF0",1770067367319,15.0806318,104.45,104.39,12.14710031]
["bitfinex-derivatives","SOLF0:USTF0",1770067367620,15.0806318,104.45,104.39,15.07978298]
["bitfinex-derivatives","SOLF0:USTF0",1770067369409,6.4561318,104.45,104.4,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770067372213,384.93268267,104.46,104.41,12.16732749]
["bitfinex-derivatives","SOLF0:USTF0",1770067372413,6.37390459,104.47,104.41,15.10001016]
["bitfinex-derivatives","SOLF0:USTF0",1770067372818,3.44122192,104.46,104.41,12.16732749]
["bitfinex-derivatives","SOLF0:USTF0",1770067373018,6.37390459,104.46,104.41,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770067375425,3.44122192,104.46,104.41,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770067377527,3.44122192,104.46,104.41,12.16732749]
["bitfinex-derivatives","SOLF0:USTF0",1770067377726,3.44122192,104.46,104.41,15.10001016]
["bitfinex-derivatives","SOLF0:USTF0",1770067377926,388.45390459,104.48,104.42,3.54022749]
["bitfinex-derivatives","SOLF0:USTF0",1770067378227,397.07540459,104.48,104.42,15.09911016]
["bitfinex-derivatives","SOLF0:USTF0",1770067378726,12.06342192,104.47,104.42,12.16642749]
["bitfinex-derivatives","SOLF0:USTF0",1770067379929,14.99610459,104.47,104.42,12.16642749]
["bitfinex-derivatives","SOLF0:USTF0",1770067381427,3.44122192,104.49,104.44,6.47291016]
["bitfinex-derivatives","SOLF0:USTF0",1770067382333,3.44122192,104.49,104.45,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770067382727,3.44122192,104.49,104.44,6.47291016]
["bitfinex-derivatives","SOLF0:USTF0",1770067382932,3.44122192,104.48,104.43,2.93268267]
["bitfinex-derivatives","SOLF0:USTF0",1770067383127,6.37390459,104.48,104.42,6.47291016]
["bitfinex-derivatives","SOLF0:USTF0",1770067383735,3.44122192,104.47,104.42,12.16582749]
["bitfinex-derivatives","SOLF0:USTF0",1770067384029,3.44122192,104.46,104.4,6.47291016]
["bitfinex-derivatives","SOLF0:USTF0",1770067384530,3.44122192,104.46,104.41,12.16672749]
["bitfinex-derivatives","SOLF0:USTF0",1770067384832,3.44122192,104.46,104.41,6.47291016]
["bitfinex-derivatives","SOLF0:USTF0",1770067385835,6.37390459,104.46,104.41,3.54022749]
["bitfinex-derivatives","SOLF0:USTF0",1770067386137,2.93268267,104.46,104.41,3.54022749]
["bitfinex-derivatives","SOLF0:USTF0",1770067386338,2.93268267,104.46,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770067390437,6.37390459,104.46,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770067390642,6.37390459,104.46,104.41,3.54022749]
["bitfinex-derivatives","SOLF0:USTF0",1770067390643,2.93268267,104.44,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067390839,3.44122192,104.45,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067390840,6.37390459,104.45,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067391144,2.93268267,104.45,104.41,12.16722749]
["bitfinex-derivatives","SOLF0:USTF0",1770067393744,3.44122192,104.47,104.42,12.16642749]
["bitfinex-derivatives","SOLF0:USTF0",1770067393944,2.93268267,104.46,104.42,12.16642749]
["bitfinex-derivatives","SOLF0:USTF0",1770067396350,6.37390459,104.47,104.42,12.16642749]
["bitfinex-derivatives","SOLF0:USTF0",1770067397354,2.93268267,104.46,104.42,12.16642749]
["bitfinex-derivatives","SOLF0:USTF0",1770067398355,2.93268267,104.46,104.42,3.54022749]
["bitfinex-derivatives","SOLF0:USTF0",1770067398555,2.93268267,104.45,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067401854,15.14868963,104.45,104.4,12.16802749]
["bitfinex-derivatives","SOLF0:USTF0",1770067402161,2.93268267,104.43,104.38,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067402757,2.93268267,104.43,104.39,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770067403356,2.93268267,104.42,104.38,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067404059,2.93268267,104.41,104.36,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067404961,11.55988267,104.41,104.36,12.31081]
["bitfinex-derivatives","SOLF0:USTF0",1770067405453,2.93268267,104.41,104.37,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067405756,2.93268267,104.41,104.37,12.31001]
["bitfinex-derivatives","SOLF0:USTF0",1770067406357,2.93268267,104.41,104.37,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067407554,2.93268267,104.39,104.33,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067408054,2.93268267,104.39,104.35,12.31181]
["bitfinex-derivatives","SOLF0:USTF0",1770067408259,2.93268267,104.4,104.35,12.31181]
["bitfinex-derivatives","SOLF0:USTF0",1770067410450,2.93268267,104.4,104.36,12.31091]
["bitfinex-derivatives","SOLF0:USTF0",1770067410760,6.52448963,104.41,104.36,12.31091]
["bitfinex-derivatives","SOLF0:USTF0",1770067411259,6.52448963,104.41,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770067411955,6.52448963,104.41,104.36,12.31091]
["bitfinex-derivatives","SOLF0:USTF0",1770067412956,2.93268267,104.4,104.36,12.31091]
["bitfinex-derivatives","SOLF0:USTF0",1770067413160,2.93268267,104.4,104.36,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067414257,2.93268267,104.4,104.36,12.31031]
["bitfinex-derivatives","SOLF0:USTF0",1770067414453,2.93742786,104.42,104.37,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067414857,2.93742786,104.42,104.37,12.31001]
["bitfinex-derivatives","SOLF0:USTF0",1770067415059,2.93742786,104.41,104.37,12.31001]
["bitfinex-derivatives","SOLF0:USTF0",1770067417662,2.93742786,104.41,104.37,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067418961,2.93742786,104.43,104.37,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067419158,2.93742786,104.44,104.38,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067419964,2.93742786,104.44,104.39,12.30831]
["bitfinex-derivatives","SOLF0:USTF0",1770067421659,6.52923482,104.44,104.39,12.30831]
["bitfinex-derivatives","SOLF0:USTF0",1770067421963,6.52923482,104.44,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770067421964,6.52923482,104.43,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770067422164,2.93742786,104.42,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770067422855,2.93742786,104.42,104.38,12.30921]
["bitfinex-derivatives","SOLF0:USTF0",1770067423057,6.52923482,104.43,104.38,12.30921]
["bitfinex-derivatives","SOLF0:USTF0",1770067423255,6.52923482,104.43,104.39,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067425563,15.15483482,104.43,104.39,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067426464,2.93742786,104.44,104.39,12.30831]
["bitfinex-derivatives","SOLF0:USTF0",1770067426664,388.72923482,104.45,104.4,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067426862,385.79180696,104.45,104.4,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067427062,3.59180696,104.45,104.4,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067427766,3.59180696,104.45,104.4,12.30691]
["bitfinex-derivatives","SOLF0:USTF0",1770067428067,385.79180696,104.48,104.41,6.61713786]
["bitfinex-derivatives","SOLF0:USTF0",1770067428268,6.52923482,104.47,104.41,3.67971]
["bitfinex-derivatives","SOLF0:USTF0",1770067429369,6.52923482,104.47,104.42,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770067432663,6.52923482,104.47,104.42,12.26432253]
["bitfinex-derivatives","SOLF0:USTF0",1770067433268,2.93742786,104.46,104.42,12.26432253]
["bitfinex-derivatives","SOLF0:USTF0",1770067433960,2.93742786,104.46,104.42,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067434163,6.52923482,104.47,104.42,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067435463,3.59180696,104.47,104.42,12.26412253]
["bitfinex-derivatives","SOLF0:USTF0",1770067435869,3.59180696,104.47,104.42,12.26422253]
["bitfinex-derivatives","SOLF0:USTF0",1770067436070,15.15163482,104.47,104.42,12.26422253]
["bitfinex-derivatives","SOLF0:USTF0",1770067436272,6.51445363,104.46,104.42,12.26422253]
["bitfinex-derivatives","SOLF0:USTF0",1770067436473,3.57702577,104.46,104.42,12.26422253]
["bitfinex-derivatives","SOLF0:USTF0",1770067438673,3.57702577,104.46,104.42,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067440267,15.13745363,104.46,104.4,12.26582253]
["bitfinex-derivatives","SOLF0:USTF0",1770067440470,2.93742786,104.45,104.4,12.26582253]
["bitfinex-derivatives","SOLF0:USTF0",1770067441468,2.93742786,104.41,104.36,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067442279,2.93742786,104.4,104.36,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067442480,2.93742786,104.38,104.34,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067442876,2.93742786,104.37,104.32,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067443080,2.93742786,104.36,104.32,12.27252253]
["bitfinex-derivatives","SOLF0:USTF0",1770067443276,2.93742786,104.36,104.32,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067448987,2.93742786,104.38,104.33,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067449881,385.81702577,104.41,104.34,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067450087,2.93742786,104.39,104.34,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067450586,2.93742786,104.4,104.35,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067450779,6.51445363,104.42,104.36,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067451489,2.93742786,104.41,104.36,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067451987,382.26,104.44,104.34,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067451988,6.51445363,104.4,104.34,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067452990,2.93742786,104.39,104.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770067453791,2.93742786,104.38,104.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770067455191,2.786e-05,104.38,104.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770067455393,2.93742786,104.39,104.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770067456593,2.93742786,104.39,104.36,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1770067456892,2.93742786,104.39,104.34,3.63802253]
["bitfinex-derivatives","SOLF0:USTF0",1770067457192,2.93742786,104.39,104.35,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770067460088,2.93742786,104.39,104.35,12.06521961]
["bitfinex-derivatives","SOLF0:USTF0",1770067460292,6.51445363,104.4,104.35,12.06521961]
["bitfinex-derivatives","SOLF0:USTF0",1770067463300,15.14245363,104.4,104.35,12.06521961]
["bitfinex-derivatives","SOLF0:USTF0",1770067463595,2.93742786,104.39,104.35,12.06521961]
["bitfinex-derivatives","SOLF0:USTF0",1770067464797,2.93742786,104.39,104.31,381.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770067464798,2.93742786,104.38,104.34,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770067465392,6.43049243,104.39,104.34,12.06581961]
["bitfinex-derivatives","SOLF0:USTF0",1770067471097,6.43049243,104.39,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770067471598,2.93742786,104.38,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770067472399,6.43049243,104.39,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770067474500,6.43231693,104.39,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770067475901,6.43231693,104.39,104.35,12.06501961]
["bitfinex-derivatives","SOLF0:USTF0",1770067478202,2.93925236,104.37,104.33,3.43311961]
["bitfinex-derivatives","SOLF0:USTF0",1770067478900,2.93925236,104.38,104.34,3.43311961]
["bitfinex-derivatives","SOLF0:USTF0",1770067481800,2.93925236,104.39,104.34,3.43311961]
["bitfinex-derivatives","SOLF0:USTF0",1770067482498,2.93925236,104.39,104.35,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770067486801,2.93925236,104.39,104.35,12.06451961]
["bitfinex-derivatives","SOLF0:USTF0",1770067490302,6.49359224,104.39,104.35,3.43311961]
["bitfinex-derivatives","SOLF0:USTF0",1770067494798,6.49359224,104.39,104.35,12.06501961]
["bitfinex-derivatives","SOLF0:USTF0",1770067495602,6.49359224,104.39,104.35,3.43311961]
["bitfinex-derivatives","SOLF0:USTF0",1770067495802,15.12089224,104.41,104.37,3.64787251]
["bitfinex-derivatives","SOLF0:USTF0",1770067496108,2.93925236,104.4,104.35,3.64787251]
["bitfinex-derivatives","SOLF0:USTF0",1770067496303,2.93925236,104.4,104.35,12.27967251]
["bitfinex-derivatives","SOLF0:USTF0",1770067496511,2.93925236,104.39,104.35,3.64787251]
["bitfinex-derivatives","SOLF0:USTF0",1770067504618,2.93925236,104.39,104.35,12.27977251]
["bitfinex-derivatives","SOLF0:USTF0",1770067505720,2.93925236,104.38,104.35,3.64787251]
["bitfinex-derivatives","SOLF0:USTF0",1770067506022,6.49359224,104.38,104.34,12.28077251]
["bitfinex-derivatives","SOLF0:USTF0",1770067508421,2.93925236,104.38,104.34,12.28077251]
["bitfinex-derivatives","SOLF0:USTF0",1770067508816,6.49359224,104.39,104.35,3.64787251]
["bitfinex-derivatives","SOLF0:USTF0",1770067509022,6.49359224,104.39,104.35,12.27987251]
["bitfinex-derivatives","SOLF0:USTF0",1770067510924,6.49359224,104.39,104.35,3.64787251]
["bitfinex-derivatives","SOLF0:USTF0",1770067511120,6.49359224,104.39,104.34,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770067511121,2.93925236,104.38,104.34,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770067512024,2.93925236,104.38,104.34,12.28057251]
["bitfinex-derivatives","SOLF0:USTF0",1770067514128,6.49359224,104.39,104.34,12.28057251]
["bitfinex-derivatives","SOLF0:USTF0",1770067514728,15.12259224,104.39,104.34,12.28057251]
["bitfinex-derivatives","SOLF0:USTF0",1770067516827,2.93925236,104.38,104.34,12.28057251]
["bitfinex-derivatives","SOLF0:USTF0",1770067518132,6.49359224,104.38,104.34,3.64787251]
["bitfinex-derivatives","SOLF0:USTF0",1770067518831,15.12359224,104.38,104.34,3.64787251]
["bitfinex-derivatives","SOLF0:USTF0",1770067522824,15.08532353,104.4,104.35,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067523230,3.51747117,104.39,104.35,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067523431,12.14627117,104.39,104.35,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067523730,15.08552353,104.39,104.35,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067524120,15.08552353,104.39,104.34,12.23247623]
["bitfinex-derivatives","SOLF0:USTF0",1770067525028,6.45672353,104.39,104.34,12.23247623]
["bitfinex-derivatives","SOLF0:USTF0",1770067528233,3.51747117,104.39,104.35,12.23137623]
["bitfinex-derivatives","SOLF0:USTF0",1770067528434,370.91672353,104.41,104.36,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067528633,3.51747117,104.4,104.36,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067528825,367.39925236,104.41,104.36,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067528826,364.46,104.41,104.36,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067529031,6.45672353,104.42,104.37,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067530028,6.45672353,104.42,104.37,12.23007623]
["bitfinex-derivatives","SOLF0:USTF0",1770067530224,2.93925236,104.43,104.38,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067530429,6.45672353,104.43,104.38,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067530631,6.45672353,104.42,104.38,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067531027,6.45672353,104.42,104.37,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770067531634,6.45672353,104.42,104.37,12.22997623]
["bitfinex-derivatives","SOLF0:USTF0",1770067532827,15.08302353,104.42,104.37,12.22997623]
["bitfinex-derivatives","SOLF0:USTF0",1770067536433,15.08146659,104.42,104.37,12.22997623]
["bitfinex-derivatives","SOLF0:USTF0",1770067536635,2.93769542,104.42,104.38,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067536836,15.08076659,104.43,104.38,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067537238,3.51747117,104.43,104.39,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067537444,11.56249542,104.44,104.39,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067537632,15.07996659,104.44,104.39,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067538536,15.07996659,104.44,104.39,12.22847623]
["bitfinex-derivatives","SOLF0:USTF0",1770067541639,2.93769542,104.43,104.39,12.22847623]
["bitfinex-derivatives","SOLF0:USTF0",1770067545132,6.45516659,104.43,104.39,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067545342,391.419,104.46,104.37,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770067545343,2.93769542,104.41,104.37,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067545838,6.45516659,104.41,104.37,3.59967623]
["bitfinex-derivatives","SOLF0:USTF0",1770067550444,6.53690444,104.4,104.36,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1770067550741,6.53690444,104.4,104.36,12.15326634]
["bitfinex-derivatives","SOLF0:USTF0",1770067557642,3.59920902,104.41,104.37,12.15266634]
["bitfinex-derivatives","SOLF0:USTF0",1770067558042,6.53690444,104.41,104.37,12.15266634]
["bitfinex-derivatives","SOLF0:USTF0",1770067560639,2.93769542,104.41,104.37,12.15266634]
["bitfinex-derivatives","SOLF0:USTF0",1770067560845,6.53690444,104.42,104.37,12.15266634]
["bitfinex-derivatives","SOLF0:USTF0",1770067561047,3.59920902,104.44,104.39,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067561248,6.53690444,104.44,104.39,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067562547,15.16180444,104.44,104.4,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067565447,385.19769542,104.47,104.41,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067565650,3.59920902,104.47,104.42,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067565846,6.53690444,104.45,104.4,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067567352,6.53690444,104.45,104.4,12.15016634]
["bitfinex-derivatives","SOLF0:USTF0",1770067569948,6.53690444,104.43,104.38,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067570851,3.59920902,104.45,104.39,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067571050,2.93769542,104.46,104.4,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067571548,6.53690444,104.47,104.41,12.14936634]
["bitfinex-derivatives","SOLF0:USTF0",1770067571755,6.53690444,104.47,104.42,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067573757,3.59920902,104.47,104.42,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067574056,6.53690444,104.47,104.42,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067575356,6.53690444,104.47,104.43,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770067577953,6.53690444,104.46,104.42,12.14836634]
["bitfinex-derivatives","SOLF0:USTF0",1770067578562,6.53690444,104.45,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067578764,6.53690444,104.45,104.4,3.52226634]
["bitfinex-derivatives","SOLF0:USTF0",1770067580462,6.53690444,104.45,104.4,12.15006634]
["bitfinex-derivatives","SOLF0:USTF0",1770067581253,2.93769542,104.46,104.42,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067581457,15.05281398,104.47,104.42,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067582458,6.43051398,104.47,104.42,12.34791449]
["bitfinex-derivatives","SOLF0:USTF0",1770067583764,15.05281398,104.47,104.42,12.34791449]
["bitfinex-derivatives","SOLF0:USTF0",1770067589072,3.49281856,104.47,104.43,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067589273,6.43051398,104.47,104.43,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067590767,6.43051398,104.47,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770067591074,6.43051398,104.46,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770067591275,3.49281856,104.46,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770067591573,3.49281856,104.46,104.42,12.34791449]
["bitfinex-derivatives","SOLF0:USTF0",1770067598479,2.93447325,104.47,104.42,12.34791449]
["bitfinex-derivatives","SOLF0:USTF0",1770067598976,6.42729181,104.47,104.42,12.34791449]
["bitfinex-derivatives","SOLF0:USTF0",1770067599784,6.42729181,104.47,104.43,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067599981,15.04809181,104.49,104.43,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067600678,15.04809181,104.49,104.43,12.34701449]
["bitfinex-derivatives","SOLF0:USTF0",1770067600983,6.42729181,104.47,104.42,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067602282,15.04959181,104.47,104.42,12.34771449]
["bitfinex-derivatives","SOLF0:USTF0",1770067604286,516.1476,104.5,104.4,2.93447325]
["bitfinex-derivatives","SOLF0:USTF0",1770067604287,3.49281856,104.45,104.4,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067604486,6.42729181,104.45,104.4,3.72171449]
["bitfinex-derivatives","SOLF0:USTF0",1770067604886,2.93447325,104.44,104.4,12.34951449]
["bitfinex-derivatives","SOLF0:USTF0",1770067605087,12.11661856,104.45,104.4,12.34951449]
["bitfinex-derivatives","SOLF0:USTF0",1770067605282,2.93447325,104.44,104.4,12.34951449]
["bitfinex-derivatives","SOLF0:USTF0",1770067609787,6.42729181,104.45,104.4,12.34951449]
["bitfinex-derivatives","SOLF0:USTF0",1770067617795,2.93447325,104.44,104.4,12.34951449]
["bitfinex-derivatives","SOLF0:USTF0",1770067621897,6.5189387,104.42,104.38,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067622101,2.93447325,104.41,104.36,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067622595,2.93447325,104.41,104.37,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067622791,15.1453387,104.42,104.37,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067623701,6.5189387,104.42,104.38,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067624800,3.58446545,104.42,104.38,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067625597,6.5189387,104.49,104.42,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067625791,6.5189387,104.5,104.44,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067626299,2.93447325,104.49,104.44,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067626897,3.58446545,104.5,104.44,6.54309641]
["bitfinex-derivatives","SOLF0:USTF0",1770067630600,3.58446545,104.49,104.44,6.54309641]
["bitfinex-derivatives","SOLF0:USTF0",1770067631899,3.58446545,104.49,104.44,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067632601,3.58446545,104.51,104.45,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067632802,3.58446545,104.51,104.46,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067633397,6.5189387,104.5,104.44,12.23282316]
["bitfinex-derivatives","SOLF0:USTF0",1770067635204,3.58446545,104.49,104.44,12.23282316]
["bitfinex-derivatives","SOLF0:USTF0",1770067635501,6.5189387,104.49,104.44,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067636097,6.5189387,104.49,104.42,11.56007325]
["bitfinex-derivatives","SOLF0:USTF0",1770067636098,6.5189387,104.48,104.42,12.23422316]
["bitfinex-derivatives","SOLF0:USTF0",1770067636296,3.58446545,104.48,104.43,12.23412316]
["bitfinex-derivatives","SOLF0:USTF0",1770067637896,3.58446545,104.48,104.44,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067642909,2.93447325,104.49,104.44,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067643514,6.53139464,104.49,104.44,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067644612,6.53139464,104.48,104.44,3.60862316]
["bitfinex-derivatives","SOLF0:USTF0",1770067646112,6.53139464,104.48,104.43,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770067646307,6.53139464,104.48,104.42,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067646308,2.93447325,104.46,104.42,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067647118,3.59692139,104.45,104.4,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067647517,3.59692139,104.45,104.41,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770067648118,6.53139464,104.45,104.4,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067648315,2.93447325,104.44,104.4,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067648712,2.93447325,104.44,104.4,12.29148694]
["bitfinex-derivatives","SOLF0:USTF0",1770067648913,2.93447325,104.44,104.4,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067649114,2.93447325,104.43,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067649510,6.53139464,104.44,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067650519,6.53139464,104.44,104.39,12.29238694]
["bitfinex-derivatives","SOLF0:USTF0",1770067653121,2.93447325,104.45,104.4,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067653316,6.53139464,104.46,104.4,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067654018,6.53139464,104.46,104.41,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770067655220,6.53139464,104.46,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770067658027,3.59692139,104.45,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770067658632,6.53227265,104.45,104.42,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770067659335,6.53227265,104.45,104.41,12.29068694]
["bitfinex-derivatives","SOLF0:USTF0",1770067659529,2.93535126,104.44,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067659728,6.53227265,104.45,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067663234,6.53227265,104.44,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067663431,2.93535126,104.43,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067663632,6.53227265,104.44,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067664032,162.8718,104.48,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067664033,6.53227265,104.43,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067664227,2.93535126,104.42,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067664434,2.93535126,104.41,104.38,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067664828,2.93535126,104.39,104.35,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067665439,6.53227265,104.4,104.35,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067666238,6.53227265,104.4,104.35,12.29568694]
["bitfinex-derivatives","SOLF0:USTF0",1770067667241,2.93535126,104.39,104.35,12.29568694]
["bitfinex-derivatives","SOLF0:USTF0",1770067670033,2.93535126,104.39,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770067670237,6.53227265,104.4,104.35,3.66368694]
["bitfinex-derivatives","SOLF0:USTF0",1770067671442,6.53227265,104.4,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770067672542,2.93535126,104.41,104.37,12.00691435]
["bitfinex-derivatives","SOLF0:USTF0",1770067673442,6.49133682,104.41,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770067673636,3.55598556,104.4,104.35,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067673840,6.49133682,104.4,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770067675943,3.55598556,104.4,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770067676546,3.55598556,104.4,104.37,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770067676844,3.55598556,104.4,104.35,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067678537,3.55598556,104.4,104.35,12.00791435]
["bitfinex-derivatives","SOLF0:USTF0",1770067678742,6.49133682,104.4,104.35,12.00791435]
["bitfinex-derivatives","SOLF0:USTF0",1770067680445,6.49133682,104.4,104.36,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067680747,3.55598556,104.4,104.36,12.00751435]
["bitfinex-derivatives","SOLF0:USTF0",1770067681746,3.55598556,104.42,104.37,12.00681435]
["bitfinex-derivatives","SOLF0:USTF0",1770067681939,3.55598556,104.42,104.37,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067683442,3.55598556,104.42,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770067684451,3.55598556,104.4,104.37,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770067685045,2.93535126,104.41,104.37,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770067692248,6.49133682,104.4,104.36,12.00761435]
["bitfinex-derivatives","SOLF0:USTF0",1770067692452,2.93535126,104.39,104.36,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770067692648,2.93535126,104.38,104.34,12.00891435]
["bitfinex-derivatives","SOLF0:USTF0",1770067693257,6.49133682,104.39,104.35,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067693454,2.93535126,104.4,104.35,12.00861435]
["bitfinex-derivatives","SOLF0:USTF0",1770067694447,3.55598556,104.41,104.36,12.00771435]
["bitfinex-derivatives","SOLF0:USTF0",1770067694651,6.49133682,104.42,104.37,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067695155,15.11783682,104.42,104.37,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067695852,3.55598556,104.44,104.38,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067696153,6.49133682,104.44,104.38,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067697357,15.11603682,104.44,104.38,12.00591435]
["bitfinex-derivatives","SOLF0:USTF0",1770067698158,15.11603682,104.44,104.39,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067698355,12.18068556,104.44,104.39,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067700059,15.11603682,104.44,104.39,3.37651435]
["bitfinex-derivatives","SOLF0:USTF0",1770067707664,15.11603682,104.44,104.39,12.00521435]
["bitfinex-derivatives","SOLF0:USTF0",1770067709262,6.49133682,104.44,104.4,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770067710466,3.55048808,104.43,104.4,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770067711368,3.55048808,104.43,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067716866,3.55048808,104.43,104.39,12.00471435]
["bitfinex-derivatives","SOLF0:USTF0",1770067721871,3.55048808,104.43,104.4,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770067722167,6.48666954,104.45,104.4,3.5246553]
["bitfinex-derivatives","SOLF0:USTF0",1770067722569,3.55048808,104.44,104.4,3.5246553]
["bitfinex-derivatives","SOLF0:USTF0",1770067723374,3.55048808,104.44,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067725478,3.55048808,104.44,104.4,12.1524553]
["bitfinex-derivatives","SOLF0:USTF0",1770067725880,6.48666954,104.44,104.4,12.1524553]
["bitfinex-derivatives","SOLF0:USTF0",1770067727382,3.55048808,104.44,104.4,12.1524553]
["bitfinex-derivatives","SOLF0:USTF0",1770067728379,6.48666954,104.45,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1770067728586,6.48666954,104.45,104.41,12.1516553]
["bitfinex-derivatives","SOLF0:USTF0",1770067728781,15.10906954,104.47,104.41,3.5246553]
["bitfinex-derivatives","SOLF0:USTF0",1770067729187,3.55048808,104.46,104.41,3.5246553]
["bitfinex-derivatives","SOLF0:USTF0",1770067730590,388.73349763,104.48,104.42,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067730790,3.61731617,104.47,104.42,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067731290,3.61731617,104.47,104.42,12.16360763]
["bitfinex-derivatives","SOLF0:USTF0",1770067731888,6.55349763,104.47,104.42,12.16360763]
["bitfinex-derivatives","SOLF0:USTF0",1770067733887,6.55349763,104.47,104.42,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067734387,3.61731617,104.44,104.4,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067734591,6.55349763,104.44,104.4,12.16570763]
["bitfinex-derivatives","SOLF0:USTF0",1770067739791,3.61731617,104.44,104.4,12.16570763]
["bitfinex-derivatives","SOLF0:USTF0",1770067740891,15.17669763,104.46,104.41,12.16500763]
["bitfinex-derivatives","SOLF0:USTF0",1770067742298,3.61731617,104.45,104.41,12.16500763]
["bitfinex-derivatives","SOLF0:USTF0",1770067742692,3.61731617,104.45,104.41,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067742994,6.55349763,104.45,104.41,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067750607,15.17729763,104.45,104.41,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067758511,12.24111617,104.45,104.41,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067758705,3.61731617,104.45,104.41,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067760314,12.24121617,104.45,104.41,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067764216,3.61731617,104.45,104.41,3.53790763]
["bitfinex-derivatives","SOLF0:USTF0",1770067764418,12.26837292,104.46,104.42,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067765419,8.6223,104.47,104.42,12.01915892]
["bitfinex-derivatives","SOLF0:USTF0",1770067765713,12.26747292,104.47,104.43,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067765915,3.64517292,104.46,104.42,12.01915892]
["bitfinex-derivatives","SOLF0:USTF0",1770067766117,3.64517292,104.46,104.42,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067767914,3.64517292,104.48,104.43,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067768713,3.64517292,104.48,104.43,12.01795892]
["bitfinex-derivatives","SOLF0:USTF0",1770067769619,3.64517292,104.48,104.44,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067774727,3.64517292,104.48,104.44,12.01725892]
["bitfinex-derivatives","SOLF0:USTF0",1770067776424,6.58135438,104.47,104.42,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067776728,6.58135438,104.46,104.4,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067777823,6.58135438,104.46,104.41,12.01925892]
["bitfinex-derivatives","SOLF0:USTF0",1770067779030,6.58135438,104.46,104.42,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067779229,3.64517292,104.46,104.42,12.01915892]
["bitfinex-derivatives","SOLF0:USTF0",1770067781532,3.64517292,104.46,104.43,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770067782831,3.64517292,104.46,104.42,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067784832,2.93458895,104.47,104.43,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067785028,6.57976187,104.48,104.43,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067785929,12.26507292,104.5,104.44,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067786130,6.57976187,104.49,104.44,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067787135,3.64517292,104.49,104.44,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067787330,11.55448895,104.5,104.45,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067787637,15.19966187,104.5,104.45,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067788334,15.19966187,104.5,104.45,12.01665892]
["bitfinex-derivatives","SOLF0:USTF0",1770067788832,11.55348895,104.51,104.46,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067789026,15.19866187,104.51,104.46,3.39285892]
["bitfinex-derivatives","SOLF0:USTF0",1770067790131,6.59012808,104.52,104.47,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067790432,134.0311,104.55,104.47,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067790433,6.59012808,104.51,104.47,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067790831,6.59012808,104.51,104.45,12.15365742]
["bitfinex-derivatives","SOLF0:USTF0",1770067791231,6.59012808,104.51,104.46,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067792335,15.20922808,104.51,104.46,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067793029,3.65553913,104.48,104.44,12.15505742]
["bitfinex-derivatives","SOLF0:USTF0",1770067794228,6.59012808,104.48,104.44,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067796638,6.59012808,104.48,104.44,12.15515742]
["bitfinex-derivatives","SOLF0:USTF0",1770067796832,3.65553913,104.48,104.44,12.15515742]
["bitfinex-derivatives","SOLF0:USTF0",1770067797239,6.59012808,104.5,104.45,12.15435742]
["bitfinex-derivatives","SOLF0:USTF0",1770067800840,2.93458895,104.49,104.45,12.15435742]
["bitfinex-derivatives","SOLF0:USTF0",1770067801636,2.93458895,104.49,104.45,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067801840,3.65553913,104.49,104.43,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067802145,6.59012808,104.49,104.43,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067802541,6.59012808,104.49,104.44,12.15515742]
["bitfinex-derivatives","SOLF0:USTF0",1770067802741,2.93458895,104.48,104.44,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067803240,6.59012808,104.49,104.45,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067804247,2.93458895,104.5,104.46,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067804447,15.20912808,104.51,104.46,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067806449,3.65553913,104.5,104.46,12.15315742]
["bitfinex-derivatives","SOLF0:USTF0",1770067806644,6.59012808,104.5,104.45,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067807243,6.59012808,104.49,104.45,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067807950,15.21082808,104.49,104.45,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067808649,15.21082808,104.49,104.43,12.15585742]
["bitfinex-derivatives","SOLF0:USTF0",1770067808843,6.59012808,104.49,104.43,12.15585742]
["bitfinex-derivatives","SOLF0:USTF0",1770067809948,2.93458895,104.48,104.44,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067810152,6.59012808,104.49,104.44,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067811151,6.59012808,104.48,104.44,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067811353,6.59012808,104.48,104.43,12.15585742]
["bitfinex-derivatives","SOLF0:USTF0",1770067812652,6.59012808,104.48,104.44,12.15515742]
["bitfinex-derivatives","SOLF0:USTF0",1770067812859,3.65553913,104.48,104.44,12.15515742]
["bitfinex-derivatives","SOLF0:USTF0",1770067815957,6.59012808,104.48,104.44,12.15515742]
["bitfinex-derivatives","SOLF0:USTF0",1770067816163,6.59012808,104.48,104.45,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770067816463,2.93458895,104.49,104.45,12.15425742]
["bitfinex-derivatives","SOLF0:USTF0",1770067816859,6.59012808,104.5,104.45,12.15425742]
["bitfinex-derivatives","SOLF0:USTF0",1770067817562,3.65553913,104.49,104.45,12.15425742]
["bitfinex-derivatives","SOLF0:USTF0",1770067818864,3.65553913,104.49,104.45,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067819364,6.59012808,104.49,104.45,3.53055742]
["bitfinex-derivatives","SOLF0:USTF0",1770067819663,2.93458895,104.48,104.43,12.15555742]
["bitfinex-derivatives","SOLF0:USTF0",1770067820265,2.93458895,104.48,104.44,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067820562,6.59012808,104.49,104.44,12.20861366]
["bitfinex-derivatives","SOLF0:USTF0",1770067820763,3.65553913,104.49,104.45,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067823866,11.55428895,104.5,104.46,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067824066,15.18217976,104.51,104.46,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067826571,8.6198,104.5,104.46,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067826766,6.56307976,104.51,104.46,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067830072,3.62849081,104.5,104.46,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067830869,3.62849081,104.5,104.46,12.20701366]
["bitfinex-derivatives","SOLF0:USTF0",1770067834868,8.6182,104.52,104.48,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067834869,6.56307976,104.52,104.48,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067835068,3.62849081,104.54,104.48,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067835267,15.17957976,104.54,104.48,12.20481366]
["bitfinex-derivatives","SOLF0:USTF0",1770067835475,6.56307976,104.53,104.48,12.20481366]
["bitfinex-derivatives","SOLF0:USTF0",1770067838072,3.62849081,104.52,104.48,12.20481366]
["bitfinex-derivatives","SOLF0:USTF0",1770067838277,6.56307976,104.52,104.48,12.20481366]
["bitfinex-derivatives","SOLF0:USTF0",1770067838478,6.56307976,104.53,104.48,12.20481366]
["bitfinex-derivatives","SOLF0:USTF0",1770067840480,6.55979979,104.53,104.48,12.20481366]
["bitfinex-derivatives","SOLF0:USTF0",1770067845081,15.17719979,104.53,104.48,12.20481366]
["bitfinex-derivatives","SOLF0:USTF0",1770067847184,2.93130898,104.53,104.5,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067847384,11.54790898,104.54,104.5,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067847784,11.54710898,104.55,104.5,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067848083,11.54710898,104.55,104.51,3.58411366]
["bitfinex-derivatives","SOLF0:USTF0",1770067848779,3.62849081,104.54,104.49,12.20451366]
["bitfinex-derivatives","SOLF0:USTF0",1770067848985,6.55979979,104.54,104.49,12.20451366]
["bitfinex-derivatives","SOLF0:USTF0",1770067852185,6.55979979,104.54,104.5,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067852388,3.62849081,104.54,104.5,12.1282783]
["bitfinex-derivatives","SOLF0:USTF0",1770067854489,2.93130898,104.55,104.51,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067855084,6.49250938,104.55,104.51,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067855788,6.49250938,104.55,104.5,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770067855988,6.49250938,104.54,104.5,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770067856184,6.49250938,104.54,104.5,12.1282783]
["bitfinex-derivatives","SOLF0:USTF0",1770067858390,3.5612004,104.54,104.5,12.1282783]
["bitfinex-derivatives","SOLF0:USTF0",1770067858586,3.5612004,104.54,104.51,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770067858987,6.49250938,104.54,104.51,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770067861188,3.5612004,104.58,104.53,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067861690,3.5612004,104.58,104.54,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067862292,3.5612004,104.58,104.54,11.54700898]
["bitfinex-derivatives","SOLF0:USTF0",1770067862492,3.5612004,104.58,104.54,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067863195,385.3612004,104.62,104.57,6.43998728]
["bitfinex-derivatives","SOLF0:USTF0",1770067863387,3.5612004,104.64,104.59,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067863788,3.5612004,104.64,104.6,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067864396,3.5612004,104.64,104.61,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067864596,3.5612004,104.64,104.56,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067864886,3.5612004,104.63,104.58,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067865988,3.5612004,104.63,104.59,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067866194,3.5612004,104.65,104.6,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067866696,3.5612004,104.64,104.6,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067866896,3.5612004,104.64,104.58,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067867096,3.5612004,104.63,104.58,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067867494,12.1702004,104.63,104.58,2.93130898]
["bitfinex-derivatives","SOLF0:USTF0",1770067867697,3.5612004,104.63,104.58,6.43998728]
["bitfinex-derivatives","SOLF0:USTF0",1770067867997,2.93130898,104.62,104.58,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067870100,6.49250938,104.63,104.58,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067871002,15.10160938,104.63,104.58,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067875297,2.93130898,104.62,104.58,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067877107,15.10160938,104.63,104.58,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067877299,2.93130898,104.63,104.59,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067877505,15.10080938,104.64,104.59,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067878407,15.10080938,104.64,104.59,12.1209783]
["bitfinex-derivatives","SOLF0:USTF0",1770067878614,6.49250938,104.64,104.59,12.1209783]
["bitfinex-derivatives","SOLF0:USTF0",1770067879008,5.22472008,104.66,104.62,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067879213,2.93130898,104.66,104.62,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067879912,3.5612004,104.67,104.62,3.5086783]
["bitfinex-derivatives","SOLF0:USTF0",1770067881113,3.5612004,104.67,104.63,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770067881114,6.49250938,104.67,104.63,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770067881519,2.93130898,104.65,104.6,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067882013,6.56101605,104.66,104.6,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067882508,133.8426,104.69,104.58,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067882509,3.62970707,104.63,104.58,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067882715,6.56101605,104.63,104.58,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067883106,6.56101605,104.63,104.58,12.17139855]
["bitfinex-derivatives","SOLF0:USTF0",1770067884811,6.56101605,104.63,104.59,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067885015,2.93130898,104.64,104.59,12.17059855]
["bitfinex-derivatives","SOLF0:USTF0",1770067885610,382.39630707,104.66,104.6,12.16979855]
["bitfinex-derivatives","SOLF0:USTF0",1770067885816,2.93130898,104.65,104.6,12.16979855]
["bitfinex-derivatives","SOLF0:USTF0",1770067886716,6.56101605,104.66,104.61,12.16889855]
["bitfinex-derivatives","SOLF0:USTF0",1770067887923,3.62970707,104.66,104.62,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067889014,15.16761605,104.66,104.6,12.16979855]
["bitfinex-derivatives","SOLF0:USTF0",1770067889415,15.16761605,104.66,104.61,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067889616,3.62970707,104.66,104.61,12.16889855]
["bitfinex-derivatives","SOLF0:USTF0",1770067889817,3.62970707,104.66,104.61,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067890321,11.53710898,104.67,104.62,12.16819855]
["bitfinex-derivatives","SOLF0:USTF0",1770067890513,15.16681605,104.67,104.62,12.16819855]
["bitfinex-derivatives","SOLF0:USTF0",1770067892815,6.56101605,104.67,104.62,12.16819855]
["bitfinex-derivatives","SOLF0:USTF0",1770067896328,2.93130898,104.67,104.63,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067899532,6.56101605,104.67,104.63,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067902532,6.5529045,104.67,104.63,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067905930,6.5529045,104.67,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770067905931,381.38,104.7,104.65,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067906226,6.5529045,104.71,104.65,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067906631,6.5529045,104.71,104.66,12.16489855]
["bitfinex-derivatives","SOLF0:USTF0",1770067907234,6.5529045,104.71,104.66,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067907235,2.92319743,104.7,104.66,3.55839855]
["bitfinex-derivatives","SOLF0:USTF0",1770067907937,6.5529045,104.7,104.65,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770067908138,6.5529045,104.7,104.65,12.16559855]
["bitfinex-derivatives","SOLF0:USTF0",1770067908741,3.62970707,104.7,104.66,12.16479855]
["bitfinex-derivatives","SOLF0:USTF0",1770067908942,2.92319743,104.71,104.66,12.16479855]
["bitfinex-derivatives","SOLF0:USTF0",1770067909541,6.5529045,104.72,104.66,12.16479855]
["bitfinex-derivatives","SOLF0:USTF0",1770067910136,6.5529045,104.72,104.67,12.30356574]
["bitfinex-derivatives","SOLF0:USTF0",1770067911149,6.5529045,104.72,104.68,12.30266574]
["bitfinex-derivatives","SOLF0:USTF0",1770067912146,2.92319743,104.72,104.68,12.30266574]
["bitfinex-derivatives","SOLF0:USTF0",1770067914044,2.92319743,104.72,104.68,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067914444,6.56140455,104.72,104.68,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067914645,6.56140455,104.71,104.66,12.30426574]
["bitfinex-derivatives","SOLF0:USTF0",1770067916043,6.56140455,104.7,104.66,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067916247,133.7803,104.74,104.64,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067916248,6.56140455,104.69,104.64,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067916448,6.56140455,104.68,104.64,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067916846,2.92319743,104.69,104.64,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067917048,6.56140455,104.7,104.64,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067917441,6.56140455,104.7,104.66,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770067920551,3.63820712,104.72,104.67,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067920753,2.92319743,104.73,104.68,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067920957,6.56140455,104.73,104.68,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067921846,2.92319743,104.72,104.68,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067922048,6.56140455,104.7,104.64,386.35946574]
["bitfinex-derivatives","SOLF0:USTF0",1770067922249,6.56140455,104.7,104.65,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067923456,6.56140455,104.7,104.66,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770067923853,6.56140455,104.7,104.65,12.30516574]
["bitfinex-derivatives","SOLF0:USTF0",1770067924049,6.56140455,104.69,104.65,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067924853,6.56140455,104.66,104.61,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067925357,2.92319743,104.65,104.61,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067926158,2.92319743,104.65,104.61,12.30836574]
["bitfinex-derivatives","SOLF0:USTF0",1770067926555,2.92319743,104.65,104.61,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067927955,2.92319743,104.65,104.61,12.30836574]
["bitfinex-derivatives","SOLF0:USTF0",1770067932665,6.56140455,104.65,104.61,12.30836574]
["bitfinex-derivatives","SOLF0:USTF0",1770067933066,2.92319743,104.64,104.61,12.30836574]
["bitfinex-derivatives","SOLF0:USTF0",1770067933870,2.92319743,104.64,104.61,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067934266,2.92319743,104.63,104.59,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067935468,2.92319743,104.62,104.59,3.69786574]
["bitfinex-derivatives","SOLF0:USTF0",1770067936769,2.92319743,104.64,104.6,2.58002655]
["bitfinex-derivatives","SOLF0:USTF0",1770067942774,6.54583331,104.63,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770067943770,6.54583331,104.63,104.58,11.23195013]
["bitfinex-derivatives","SOLF0:USTF0",1770067944176,2.92319743,104.63,104.59,2.61895013]
["bitfinex-derivatives","SOLF0:USTF0",1770067946573,15.15413331,104.64,104.59,11.23115013]
["bitfinex-derivatives","SOLF0:USTF0",1770067946778,6.54583331,104.66,104.6,2.61799431]
["bitfinex-derivatives","SOLF0:USTF0",1770067947178,6.54583331,104.66,104.61,2.61376048]
["bitfinex-derivatives","SOLF0:USTF0",1770067947179,15.15253331,104.66,104.61,2.61376048]
["bitfinex-derivatives","SOLF0:USTF0",1770067947777,3.62263588,104.66,104.61,11.22436048]
["bitfinex-derivatives","SOLF0:USTF0",1770067947975,3.62263588,104.66,104.62,2.61376048]
["bitfinex-derivatives","SOLF0:USTF0",1770067948280,11.52909743,104.67,104.63,2.61376048]
["bitfinex-derivatives","SOLF0:USTF0",1770067948479,15.15093331,104.68,104.63,2.61376048]
["bitfinex-derivatives","SOLF0:USTF0",1770067950082,15.15173331,104.67,104.62,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770067950382,15.15173331,104.67,104.62,11.23603922]
["bitfinex-derivatives","SOLF0:USTF0",1770067951080,12.22853588,104.67,104.62,11.23603922]
["bitfinex-derivatives","SOLF0:USTF0",1770067951284,15.15173331,104.67,104.62,11.23603922]
["bitfinex-derivatives","SOLF0:USTF0",1770067951683,6.54583331,104.67,104.62,11.23603922]
["bitfinex-derivatives","SOLF0:USTF0",1770067953485,2.92319743,104.66,104.62,11.23603922]
["bitfinex-derivatives","SOLF0:USTF0",1770067954386,6.54583331,104.67,104.62,11.23603922]
["bitfinex-derivatives","SOLF0:USTF0",1770067954788,3.62263588,104.65,104.61,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770067954988,6.54583331,104.65,104.61,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770067955188,6.54583331,104.67,104.61,2.85182193]
["bitfinex-derivatives","SOLF0:USTF0",1770067955485,6.54583331,104.68,104.62,2.85182193]
["bitfinex-derivatives","SOLF0:USTF0",1770067955887,3.62263588,104.67,104.62,2.85182193]
["bitfinex-derivatives","SOLF0:USTF0",1770067956283,6.54583331,104.67,104.63,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770067957290,6.54583331,104.66,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770067959391,3.62263588,104.66,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770067961888,3.62263588,104.66,104.63,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770067963691,3.62263588,104.65,104.6,137.6345907]
["bitfinex-derivatives","SOLF0:USTF0",1770067963991,6.54628872,104.65,104.6,3.6799907]
["bitfinex-derivatives","SOLF0:USTF0",1770067965392,6.54628872,104.65,104.62,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770067965582,3.62263588,104.65,104.62,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770067965788,6.54628872,104.65,104.62,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770067968688,6.54628872,104.65,104.61,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770067969190,2.92365284,104.66,104.61,12.15457995]
["bitfinex-derivatives","SOLF0:USTF0",1770067970596,2.92365284,104.66,104.62,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770067973195,2.92365284,104.66,104.62,12.13009005]
["bitfinex-derivatives","SOLF0:USTF0",1770067979005,2.92365284,104.65,104.62,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067980208,2.92365284,104.66,104.62,12.13039005]
["bitfinex-derivatives","SOLF0:USTF0",1770067981699,15.09786664,104.66,104.62,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067981906,2.92365284,104.65,104.62,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067983500,15.09866664,104.65,104.6,12.13189005]
["bitfinex-derivatives","SOLF0:USTF0",1770067983704,15.09866664,104.65,104.61,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067984803,6.49126664,104.65,104.61,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067988309,6.49126664,104.65,104.61,12.13109005]
["bitfinex-derivatives","SOLF0:USTF0",1770067988508,3.5676138,104.69,104.62,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067988708,6.49126664,104.66,104.62,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067989703,2.92365284,104.65,104.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770067990013,6.49126664,104.66,104.62,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770067990412,3.5676138,104.66,104.62,12.13019005]
["bitfinex-derivatives","SOLF0:USTF0",1770067993008,381.22,104.69,104.62,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770067993213,6.49126664,104.68,104.63,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067994212,6.49126664,104.68,104.64,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770067994810,6.49126664,104.68,104.63,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067996413,6.49126664,104.68,104.64,3.52059005]
["bitfinex-derivatives","SOLF0:USTF0",1770067997312,6.49126664,104.68,104.63,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770067997512,6.49126664,104.68,104.63,12.12939005]
["bitfinex-derivatives","SOLF0:USTF0",1770068002514,12.1728138,104.68,104.63,12.12939005]
["bitfinex-derivatives","SOLF0:USTF0",1770068002717,15.09646664,104.68,104.64,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068004721,2.92365284,104.69,104.65,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068004910,6.45078092,104.72,104.65,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068005114,6.45078092,104.72,104.66,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068005313,2.92365284,104.71,104.66,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068006424,2.92365284,104.71,104.67,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068006620,15.05238092,104.72,104.67,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068007017,11.52455284,104.73,104.68,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068007419,8.6009,104.73,104.68,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068008222,3.52712808,104.74,104.69,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068008719,6.45078092,104.76,104.7,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068009025,6.45078092,104.75,104.7,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068009522,3.52712808,104.73,104.68,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068009918,6.45078092,104.73,104.68,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068010117,6.45078092,104.73,104.68,12.23256508]
["bitfinex-derivatives","SOLF0:USTF0",1770068010721,6.45078092,104.73,104.68,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068012028,6.45078092,104.73,104.69,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068012229,137.22482808,104.81,104.71,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068012521,6.45078092,104.79,104.73,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068013325,15.04698092,104.79,104.73,12.22846508]
["bitfinex-derivatives","SOLF0:USTF0",1770068013526,2.92365284,104.78,104.73,12.22846508]
["bitfinex-derivatives","SOLF0:USTF0",1770068015236,6.45078092,104.78,104.73,12.22846508]
["bitfinex-derivatives","SOLF0:USTF0",1770068015638,6.45078092,104.77,104.71,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068015934,2.92365284,104.76,104.71,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068018236,6.45078092,104.77,104.72,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068020435,3.52712808,104.77,104.72,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068020634,3.52712808,104.77,104.72,12.22916508]
["bitfinex-derivatives","SOLF0:USTF0",1770068021138,2.92365284,104.78,104.73,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068021542,12.12302808,104.79,104.73,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068021738,2.92365284,104.78,104.73,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068022133,6.45078092,104.78,104.73,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068022337,15.04758092,104.78,104.73,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068022544,15.04134257,104.78,104.73,3.62766508]
["bitfinex-derivatives","SOLF0:USTF0",1770068027346,2.91741449,104.79,104.74,12.22756508]
["bitfinex-derivatives","SOLF0:USTF0",1770068028343,11.51341449,104.79,104.74,12.22756508]
["bitfinex-derivatives","SOLF0:USTF0",1770068029638,8.596,104.79,104.75,3.53476945]
["bitfinex-derivatives","SOLF0:USTF0",1770068029838,6.51344137,104.83,104.77,3.53476945]
["bitfinex-derivatives","SOLF0:USTF0",1770068030443,6.34200811,104.81,104.77,3.53476945]
["bitfinex-derivatives","SOLF0:USTF0",1770068030744,2.91741449,104.8,104.75,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068030934,6.34200811,104.81,104.75,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068031138,3.42459362,104.81,104.75,12.02848923]
["bitfinex-derivatives","SOLF0:USTF0",1770068031338,11.51081449,104.82,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068031538,14.93540811,104.82,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068032337,12.01799362,104.82,104.77,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068032842,14.93540811,104.82,104.77,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068033445,6.34200811,104.82,104.77,12.02758923]
["bitfinex-derivatives","SOLF0:USTF0",1770068033747,6.34200811,104.82,104.78,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068034846,8.5926,104.83,104.78,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068034847,11.51001449,104.83,104.78,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068035044,3.42459362,104.84,104.79,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068035546,6.34200811,104.84,104.79,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068035847,6.34200811,104.84,104.79,12.02588923]
["bitfinex-derivatives","SOLF0:USTF0",1770068036047,3.42459362,104.86,104.8,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068036351,2.91741449,104.84,104.8,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068037242,6.34200811,104.84,104.78,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068037448,6.34200811,104.82,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068037648,2.91741449,104.81,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068037947,2.91741449,104.81,104.77,12.02688923]
["bitfinex-derivatives","SOLF0:USTF0",1770068038143,3.42459362,104.82,104.77,12.02688923]
["bitfinex-derivatives","SOLF0:USTF0",1770068038342,6.34200811,104.82,104.77,12.02688923]
["bitfinex-derivatives","SOLF0:USTF0",1770068040348,2.91741449,104.81,104.77,12.02688923]
["bitfinex-derivatives","SOLF0:USTF0",1770068040550,3.42459362,104.82,104.78,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770068041657,6.34200811,104.82,104.78,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770068042552,3.42459362,104.84,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770068042747,8.591,104.85,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770068042748,6.34200811,104.83,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770068043049,6.34200811,104.83,104.78,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068044048,6.34200811,104.83,104.79,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770068044249,6.34200811,104.83,104.78,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068044546,6.34200811,104.83,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770068044747,6.34200811,104.82,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068046352,6.34200811,104.82,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770068046553,2.91741449,104.81,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770068046854,6.34200811,104.81,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068047351,2.91741449,104.8,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068048354,6.34200811,104.81,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068049952,3.42459362,104.81,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068050153,6.34200811,104.81,104.76,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068052458,2.91741449,104.79,104.74,12.02998923]
["bitfinex-derivatives","SOLF0:USTF0",1770068052955,2.91741449,104.77,104.72,3.43008923]
["bitfinex-derivatives","SOLF0:USTF0",1770068054364,2.91741449,104.77,104.73,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770068055159,2.91741449,104.77,104.74,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770068055358,6.34200811,104.78,104.74,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770068058964,2.91741449,104.77,104.74,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770068059266,6.34200811,104.77,104.73,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770068062767,6.34200811,104.77,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068065567,2.91741449,104.76,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068066969,14.93990811,104.77,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068070770,6.34200811,104.77,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068070970,3.43265223,104.76,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068071567,6.35006672,104.74,104.69,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770068071870,2.91741449,104.73,104.69,12.10094274]
["bitfinex-derivatives","SOLF0:USTF0",1770068072873,2.91741449,104.72,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770068075674,2.91741449,104.72,104.68,12.10224274]
["bitfinex-derivatives","SOLF0:USTF0",1770068075877,12.03195223,104.75,104.69,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068076076,6.35006672,104.74,104.69,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068076877,3.43265223,104.74,104.69,15.01875723]
["bitfinex-derivatives","SOLF0:USTF0",1770068077975,8.5993,104.75,104.7,12.10064274]
["bitfinex-derivatives","SOLF0:USTF0",1770068078277,3.43265223,104.75,104.7,15.01805723]
["bitfinex-derivatives","SOLF0:USTF0",1770068078478,3.43265223,104.75,104.71,2.91741449]
["bitfinex-derivatives","SOLF0:USTF0",1770068078677,3.43265223,104.75,104.71,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068080284,383.13025223,104.77,104.71,15.01715723]
["bitfinex-derivatives","SOLF0:USTF0",1770068080483,3.43265223,104.77,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068080677,3.43265223,104.77,104.72,6.41485723]
["bitfinex-derivatives","SOLF0:USTF0",1770068080877,3.43265223,104.77,104.73,2.91741449]
["bitfinex-derivatives","SOLF0:USTF0",1770068081479,3.43265223,104.77,104.72,2.91741449]
["bitfinex-derivatives","SOLF0:USTF0",1770068082482,3.43265223,104.77,104.72,15.01625723]
["bitfinex-derivatives","SOLF0:USTF0",1770068084382,3.43265223,104.76,104.72,2.91745799]
["bitfinex-derivatives","SOLF0:USTF0",1770068084576,3.43265223,104.76,104.71,6.41490073]
["bitfinex-derivatives","SOLF0:USTF0",1770068084979,3.43265223,104.76,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068085179,8.5976,104.77,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068085482,12.03025223,104.77,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068085785,3.43265223,104.77,104.72,6.41490073]
["bitfinex-derivatives","SOLF0:USTF0",1770068087478,3.43265223,104.77,104.72,15.01640073]
["bitfinex-derivatives","SOLF0:USTF0",1770068090382,12.03025223,104.77,104.72,15.01640073]
["bitfinex-derivatives","SOLF0:USTF0",1770068091185,3.49214532,104.76,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068092987,6.40960331,104.76,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068093886,3.49214532,104.76,104.72,3.49744274]
["bitfinex-derivatives","SOLF0:USTF0",1770068095786,11.51505799,104.77,104.72,12.09894274]
["bitfinex-derivatives","SOLF0:USTF0",1770068096187,8.5976,104.77,104.73,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068098787,15.00720331,104.77,104.73,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068098982,15.00720331,104.77,104.71,12.26618295]
["bitfinex-derivatives","SOLF0:USTF0",1770068099178,6.40960331,104.76,104.71,12.26618295]
["bitfinex-derivatives","SOLF0:USTF0",1770068100486,15.00810331,104.76,104.71,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068100680,6.40960331,104.75,104.71,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068102387,15.00880331,104.75,104.71,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068103985,12.09134532,104.75,104.71,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068105591,15.00880331,104.75,104.71,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068106492,6.40960331,104.75,104.71,12.26638295]
["bitfinex-derivatives","SOLF0:USTF0",1770068106790,3.49214532,104.75,104.71,12.26638295]
["bitfinex-derivatives","SOLF0:USTF0",1770068107297,8.5984,104.76,104.71,12.26638295]
["bitfinex-derivatives","SOLF0:USTF0",1770068107496,15.00800331,104.76,104.71,12.26638295]
["bitfinex-derivatives","SOLF0:USTF0",1770068108697,3.49214532,104.81,104.72,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068108895,6.40960331,104.8,104.74,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068109095,3.49214532,104.8,104.75,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068109598,6.40960331,104.8,104.75,12.26308295]
["bitfinex-derivatives","SOLF0:USTF0",1770068111900,6.40960331,104.8,104.75,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068112101,2.91745799,104.79,104.75,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068112598,2.91745799,104.78,104.73,12.26408295]
["bitfinex-derivatives","SOLF0:USTF0",1770068112798,6.40960331,104.78,104.73,12.26408295]
["bitfinex-derivatives","SOLF0:USTF0",1770068113398,133.6788,104.82,104.71,12.26578295]
["bitfinex-derivatives","SOLF0:USTF0",1770068113399,2.91745799,104.76,104.71,12.26578295]
["bitfinex-derivatives","SOLF0:USTF0",1770068113603,2.91745799,104.76,104.72,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068113804,3.49214532,104.77,104.72,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068114801,6.40960331,104.77,104.72,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068115396,6.40960331,104.77,104.72,12.26558295]
["bitfinex-derivatives","SOLF0:USTF0",1770068117306,2.91745799,104.77,104.73,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068119503,6.40960331,104.77,104.73,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068120806,6.40960331,104.77,104.73,12.26468295]
["bitfinex-derivatives","SOLF0:USTF0",1770068121104,3.49214532,104.77,104.73,12.26468295]
["bitfinex-derivatives","SOLF0:USTF0",1770068121305,2.91745799,104.78,104.73,12.26468295]
["bitfinex-derivatives","SOLF0:USTF0",1770068121502,2.91745799,104.78,104.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770068121807,6.5004908,104.78,104.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770068122300,6.5004908,104.78,104.73,12.26458295]
["bitfinex-derivatives","SOLF0:USTF0",1770068123212,2.91745799,104.77,104.73,12.26458295]
["bitfinex-derivatives","SOLF0:USTF0",1770068124007,6.5004908,104.77,104.73,12.26458295]
["bitfinex-derivatives","SOLF0:USTF0",1770068127214,15.0979908,104.77,104.73,3.66398295]
["bitfinex-derivatives","SOLF0:USTF0",1770068128711,3.58303281,104.76,104.72,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770068129015,6.5004908,104.75,104.71,12.29814315]
["bitfinex-derivatives","SOLF0:USTF0",1770068129715,6.5004908,104.75,104.71,3.69584315]
["bitfinex-derivatives","SOLF0:USTF0",1770068131215,2.91745799,104.75,104.71,12.29814315]
["bitfinex-derivatives","SOLF0:USTF0",1770068131511,2.91745799,104.76,104.71,12.29814315]
["bitfinex-derivatives","SOLF0:USTF0",1770068131715,6.5004908,104.76,104.71,12.29814315]
["bitfinex-derivatives","SOLF0:USTF0",1770068132013,2.91745799,104.77,104.73,3.69584315]
["bitfinex-derivatives","SOLF0:USTF0",1770068132213,2.91745799,104.78,104.73,3.69584315]
["bitfinex-derivatives","SOLF0:USTF0",1770068133317,6.5004908,104.78,104.73,12.29654315]
["bitfinex-derivatives","SOLF0:USTF0",1770068139121,6.5004908,104.8,104.74,3.69584315]
["bitfinex-derivatives","SOLF0:USTF0",1770068139622,6.5004908,104.8,104.75,12.29474315]
["bitfinex-derivatives","SOLF0:USTF0",1770068140316,2.91745799,104.79,104.75,3.69584315]
["bitfinex-derivatives","SOLF0:USTF0",1770068143922,133.6765,104.82,104.73,12.29654315]
["bitfinex-derivatives","SOLF0:USTF0",1770068143923,6.5004908,104.77,104.73,12.29654315]
["bitfinex-derivatives","SOLF0:USTF0",1770068144426,6.5008743,104.77,104.73,12.29654315]
["bitfinex-derivatives","SOLF0:USTF0",1770068145529,11.51514149,104.78,104.73,12.29654315]
["bitfinex-derivatives","SOLF0:USTF0",1770068145729,15.0981743,104.78,104.73,12.29654315]
["bitfinex-derivatives","SOLF0:USTF0",1770068149923,2.91784149,104.74,104.69,21.25748772]
["bitfinex-derivatives","SOLF0:USTF0",1770068150130,6.43857302,104.77,104.71,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068150524,3.52073153,104.77,104.73,12.29198167]
["bitfinex-derivatives","SOLF0:USTF0",1770068151128,11.51514149,104.78,104.73,12.29198167]
["bitfinex-derivatives","SOLF0:USTF0",1770068151422,15.03587302,104.78,104.73,12.29198167]
["bitfinex-derivatives","SOLF0:USTF0",1770068151627,6.43857302,104.8,104.75,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068153332,3.52073153,104.8,104.75,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068154230,6.43857302,104.8,104.75,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068154431,6.43857302,104.8,104.76,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770068154927,6.43857302,104.8,104.76,12.28968167]
["bitfinex-derivatives","SOLF0:USTF0",1770068155134,8.5943,104.81,104.76,12.28968167]
["bitfinex-derivatives","SOLF0:USTF0",1770068155135,11.51214149,104.81,104.76,12.28968167]
["bitfinex-derivatives","SOLF0:USTF0",1770068155324,3.52073153,104.82,104.77,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068155525,6.43857302,104.82,104.78,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068155930,6.43857302,104.82,104.77,12.28888167]
["bitfinex-derivatives","SOLF0:USTF0",1770068156728,2.91784149,104.83,104.78,12.28808167]
["bitfinex-derivatives","SOLF0:USTF0",1770068156933,6.43857302,104.84,104.78,12.28808167]
["bitfinex-derivatives","SOLF0:USTF0",1770068157828,6.43857302,104.84,104.79,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068160431,2.91784149,104.87,104.8,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068161136,12.10943153,104.88,104.82,12.28488167]
["bitfinex-derivatives","SOLF0:USTF0",1770068161441,2.91784149,104.88,104.83,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068161934,6.43857302,104.88,104.83,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068162141,2.91784149,104.87,104.83,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068162337,6.43857302,104.88,104.83,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068162537,2.91784149,104.87,104.83,12.28408167]
["bitfinex-derivatives","SOLF0:USTF0",1770068163037,2.91784149,104.89,104.84,12.28318167]
["bitfinex-derivatives","SOLF0:USTF0",1770068163237,2.91784149,104.88,104.84,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068165039,6.43857302,104.89,104.84,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068165341,6.43857302,104.87,104.82,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068165542,2.91784149,104.86,104.82,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068166537,3.52073153,104.87,104.82,12.28478167]
["bitfinex-derivatives","SOLF0:USTF0",1770068166738,6.43857302,104.87,104.82,12.28478167]
["bitfinex-derivatives","SOLF0:USTF0",1770068167638,2.91784149,104.86,104.82,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068168444,2.91784149,104.86,104.82,12.28478167]
["bitfinex-derivatives","SOLF0:USTF0",1770068168746,6.43857302,104.87,104.82,12.28478167]
["bitfinex-derivatives","SOLF0:USTF0",1770068169140,6.43857302,104.87,104.82,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068169340,2.91784149,104.86,104.82,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068170145,2.91784149,104.85,104.8,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068170540,2.91784149,104.84,104.8,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068171349,6.43857302,104.84,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770068171652,6.43857302,104.84,104.79,12.28728167]
["bitfinex-derivatives","SOLF0:USTF0",1770068173050,3.52073153,104.86,104.81,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068173257,2.91784149,104.86,104.81,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068174155,15.02837302,104.87,104.81,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068174453,15.02837302,104.87,104.81,12.28568167]
["bitfinex-derivatives","SOLF0:USTF0",1770068176652,6.43857302,104.87,104.82,12.28478167]
["bitfinex-derivatives","SOLF0:USTF0",1770068176852,2.91784149,104.88,104.83,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068177055,6.43857302,104.88,104.83,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068177756,2.91784149,104.87,104.83,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068188067,15.02707302,104.88,104.83,3.69148167]
["bitfinex-derivatives","SOLF0:USTF0",1770068188960,15.02707302,104.88,104.83,12.28398167]
["bitfinex-derivatives","SOLF0:USTF0",1770068190464,2.91784149,104.87,104.83,12.28398167]
["bitfinex-derivatives","SOLF0:USTF0",1770068191767,14.89546627,104.87,104.82,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770068191968,14.89546627,104.87,104.82,12.17242002]
["bitfinex-derivatives","SOLF0:USTF0",1770068192162,2.91784149,104.86,104.82,12.17242002]
["bitfinex-derivatives","SOLF0:USTF0",1770068192969,2.91784149,104.85,104.81,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770068193164,6.30606627,104.85,104.81,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770068193664,6.30606627,104.84,104.78,3.57902002]
["bitfinex-derivatives","SOLF0:USTF0",1770068194062,6.30606627,104.84,104.79,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770068194259,6.30606627,104.84,104.79,3.57902002]
["bitfinex-derivatives","SOLF0:USTF0",1770068195171,6.30606627,104.84,104.79,12.17462002]
["bitfinex-derivatives","SOLF0:USTF0",1770068195667,2.91784149,104.84,104.8,12.17402002]
["bitfinex-derivatives","SOLF0:USTF0",1770068195873,2.91784149,104.85,104.8,12.17402002]
["bitfinex-derivatives","SOLF0:USTF0",1770068196371,14.89526627,104.88,104.82,3.57902002]
["bitfinex-derivatives","SOLF0:USTF0",1770068197372,6.30606627,104.87,104.82,12.17162002]
["bitfinex-derivatives","SOLF0:USTF0",1770068199170,6.30606627,104.87,104.76,3.57902002]
["bitfinex-derivatives","SOLF0:USTF0",1770068199171,3.38822478,104.82,104.76,3.57902002]
["bitfinex-derivatives","SOLF0:USTF0",1770068199367,2.91784149,104.8,104.76,3.57902002]
["bitfinex-derivatives","SOLF0:USTF0",1770068200277,2.91784149,104.8,104.76,12.17732002]
["bitfinex-derivatives","SOLF0:USTF0",1770068201774,2.91784149,104.81,104.77,12.17632002]
["bitfinex-derivatives","SOLF0:USTF0",1770068206371,2.91546529,104.81,104.77,12.17632002]
["bitfinex-derivatives","SOLF0:USTF0",1770068209472,12.13809287,104.84,104.78,12.070865]
["bitfinex-derivatives","SOLF0:USTF0",1770068209774,2.91546529,104.83,104.79,3.474365]
["bitfinex-derivatives","SOLF0:USTF0",1770068209976,15.05355816,104.84,104.79,3.474365]
["bitfinex-derivatives","SOLF0:USTF0",1770068210569,2.91546529,104.85,104.8,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068211276,6.47588444,104.85,104.8,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068212272,6.47588444,104.85,104.8,12.27974485]
["bitfinex-derivatives","SOLF0:USTF0",1770068212469,2.91546529,104.86,104.81,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068212675,15.06518444,104.87,104.81,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068214274,15.06518444,104.87,104.81,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770068214474,12.14971915,104.87,104.82,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068214674,3.56041915,104.87,104.82,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068215075,11.50406529,104.88,104.82,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068215076,2.91546529,104.88,104.83,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068215380,6.47588444,104.88,104.83,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068215974,2.91546529,104.86,104.81,12.27904485]
["bitfinex-derivatives","SOLF0:USTF0",1770068216573,364.26041915,104.89,104.82,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068216779,364.26041915,104.89,104.83,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068216780,3.56041915,104.88,104.83,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068218282,3.56041915,104.88,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068218581,6.47588444,104.88,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068220577,2.91546529,104.87,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068221685,15.06448444,104.88,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068221886,2.91546529,104.87,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068224693,15.06448444,104.88,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068225687,6.47588444,104.85,104.81,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068225887,2.91546529,104.83,104.78,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068227391,2.91546529,104.83,104.78,12.28084485]
["bitfinex-derivatives","SOLF0:USTF0",1770068231892,15.06848444,104.83,104.78,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1770068232285,15.06848444,104.83,104.78,12.28084485]
["bitfinex-derivatives","SOLF0:USTF0",1770068232800,6.47588444,104.83,104.78,12.28084485]
["bitfinex-derivatives","SOLF0:USTF0",1770068233490,2.91546529,104.82,104.78,12.28084485]
["bitfinex-derivatives","SOLF0:USTF0",1770068233692,2.91546529,104.81,104.78,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068233892,2.91546529,104.82,104.78,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068234096,6.47588444,104.83,104.78,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068234293,2.91546529,104.84,104.79,12.28064485]
["bitfinex-derivatives","SOLF0:USTF0",1770068234695,15.06688444,104.85,104.8,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068235592,2.91546529,104.85,104.81,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068235899,6.47588444,104.87,104.81,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068236100,15.06528444,104.87,104.81,12.27834485]
["bitfinex-derivatives","SOLF0:USTF0",1770068236400,15.06528444,104.87,104.82,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068238399,15.06528444,104.87,104.82,12.27824485]
["bitfinex-derivatives","SOLF0:USTF0",1770068239701,3.56041915,104.87,104.82,12.27824485]
["bitfinex-derivatives","SOLF0:USTF0",1770068239900,3.56041915,104.87,104.83,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068240297,14.88063089,104.89,104.83,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068240801,2.91546529,104.88,104.83,3.68484485]
["bitfinex-derivatives","SOLF0:USTF0",1770068242402,2.91546529,104.88,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068242901,2.91546529,104.87,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068243104,2.91546529,104.88,104.83,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1770068243399,6.29233089,104.87,104.81,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068243599,2.91546529,104.85,104.81,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068244305,490.3899,104.89,104.81,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068244306,2.91546529,104.87,104.81,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068244507,2.91546529,104.87,104.82,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068245300,14.88163089,104.88,104.82,12.06189022]
["bitfinex-derivatives","SOLF0:USTF0",1770068246507,3.3768656,104.88,104.83,12.06119022]
["bitfinex-derivatives","SOLF0:USTF0",1770068247002,8.5878,104.89,104.84,12.06039022]
["bitfinex-derivatives","SOLF0:USTF0",1770068247801,11.9646656,104.89,104.84,12.06039022]
["bitfinex-derivatives","SOLF0:USTF0",1770068249098,14.88013089,104.89,104.84,12.06039022]
["bitfinex-derivatives","SOLF0:USTF0",1770068253904,11.9653656,104.88,104.83,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770068254108,6.29233089,104.87,104.82,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068254410,6.29233089,104.86,104.8,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068255408,6.29233089,104.86,104.81,12.06209022]
["bitfinex-derivatives","SOLF0:USTF0",1770068256316,2.91546529,104.85,104.81,12.06209022]
["bitfinex-derivatives","SOLF0:USTF0",1770068260124,2.91546529,104.83,104.79,12.06379022]
["bitfinex-derivatives","SOLF0:USTF0",1770068261220,11.9676656,104.86,104.8,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068261521,2.91546529,104.84,104.8,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068261823,2.91546529,104.84,104.8,12.06339022]
["bitfinex-derivatives","SOLF0:USTF0",1770068263015,6.29233089,104.86,104.81,12.06279022]
["bitfinex-derivatives","SOLF0:USTF0",1770068263322,2.91546529,104.85,104.81,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068263714,2.91546529,104.84,104.79,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770068263919,2.91546529,104.84,104.79,12.06369022]
["bitfinex-derivatives","SOLF0:USTF0",1770068264518,6.29233089,104.84,104.79,12.06369022]
["bitfinex-derivatives","SOLF0:USTF0",1770068264714,2.91546529,104.83,104.79,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068267318,2.91546529,104.82,104.77,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068268522,14.88461426,104.83,104.78,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068274324,2.91494866,104.82,104.78,3.46859022]
["bitfinex-derivatives","SOLF0:USTF0",1770068276624,2.91494866,104.82,104.77,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770068276625,6.55048592,104.8,104.77,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770068276826,2.91494866,104.79,104.75,12.08506604]
["bitfinex-derivatives","SOLF0:USTF0",1770068277021,6.55048592,104.79,104.73,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068278528,6.55048592,104.79,104.74,12.08646604]
["bitfinex-derivatives","SOLF0:USTF0",1770068278925,2.91494866,104.78,104.74,12.08646604]
["bitfinex-derivatives","SOLF0:USTF0",1770068279530,6.55048592,104.79,104.75,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770068282230,3.63553726,104.83,104.77,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068282427,6.55048592,104.83,104.77,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068282732,3.63553726,104.83,104.77,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068282932,3.63553726,104.83,104.78,12.08326604]
["bitfinex-derivatives","SOLF0:USTF0",1770068283126,6.55048592,104.82,104.77,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068283731,6.55048592,104.82,104.77,12.08346604]
["bitfinex-derivatives","SOLF0:USTF0",1770068284034,2.91494866,104.83,104.78,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068285337,6.55048592,104.83,104.78,12.08336604]
["bitfinex-derivatives","SOLF0:USTF0",1770068285732,3.63553726,104.82,104.78,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770068289339,3.63553726,104.81,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770068290040,6.55048592,104.81,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770068291146,3.63553726,104.81,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770068295145,3.63553726,104.81,104.77,12.08396604]
["bitfinex-derivatives","SOLF0:USTF0",1770068295740,2.91494866,104.8,104.77,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068295945,2.91494866,104.8,104.74,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068296341,15.14488592,104.81,104.74,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068296549,15.14488592,104.81,104.75,3.48666604]
["bitfinex-derivatives","SOLF0:USTF0",1770068297349,15.14488592,104.81,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770068300248,11.50994866,104.8,104.75,12.08556604]
["bitfinex-derivatives","SOLF0:USTF0",1770068301053,2.91494866,104.8,104.75,12.08556604]
["bitfinex-derivatives","SOLF0:USTF0",1770068301255,15.14488592,104.81,104.76,12.10357526]
["bitfinex-derivatives","SOLF0:USTF0",1770068301955,2.91494866,104.8,104.76,12.10357526]
["bitfinex-derivatives","SOLF0:USTF0",1770068302355,6.55849037,104.8,104.76,12.10357526]
["bitfinex-derivatives","SOLF0:USTF0",1770068302557,6.55849037,104.8,104.72,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1770068302558,6.55849037,104.78,104.72,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068302950,2.91494866,104.77,104.72,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068303252,6.55849037,104.78,104.73,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770068303452,6.55849037,104.78,104.73,12.10587526]
["bitfinex-derivatives","SOLF0:USTF0",1770068304150,15.15519037,104.78,104.73,12.10587526]
["bitfinex-derivatives","SOLF0:USTF0",1770068304546,3.64354171,104.77,104.73,12.10587526]
["bitfinex-derivatives","SOLF0:USTF0",1770068305751,3.64354171,104.77,104.73,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068307358,2.91494866,104.78,104.74,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068307556,6.55849037,104.79,104.74,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068307858,15.15279037,104.81,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770068309556,6.55849037,104.81,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770068309960,6.55849037,104.81,104.76,12.10357526]
["bitfinex-derivatives","SOLF0:USTF0",1770068310561,15.15269037,104.81,104.76,12.10357526]
["bitfinex-derivatives","SOLF0:USTF0",1770068310761,6.55849037,104.8,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770068311060,6.55849037,104.8,104.75,12.10427526]
["bitfinex-derivatives","SOLF0:USTF0",1770068315361,6.55849037,104.79,104.75,12.10427526]
["bitfinex-derivatives","SOLF0:USTF0",1770068316164,3.64354171,104.79,104.75,12.10427526]
["bitfinex-derivatives","SOLF0:USTF0",1770068319359,3.64354171,104.79,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770068319563,6.55849037,104.81,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770068319764,3.64354171,104.83,104.77,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068319960,3.64354171,104.83,104.78,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068320366,3.64354171,104.83,104.79,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770068323469,3.64354171,104.83,104.8,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770068326779,3.64354171,104.83,104.79,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068329181,3.64354171,104.83,104.79,12.10097526]
["bitfinex-derivatives","SOLF0:USTF0",1770068333286,11.50578023,104.84,104.79,12.10097526]
["bitfinex-derivatives","SOLF0:USTF0",1770068333688,8.5932,104.83,104.79,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068333885,2.91398023,104.84,104.79,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068334083,6.3608444,104.84,104.79,3.50527526]
["bitfinex-derivatives","SOLF0:USTF0",1770068335290,14.9527444,104.84,104.79,12.10097526]
["bitfinex-derivatives","SOLF0:USTF0",1770068336284,6.3608444,104.84,104.8,12.30964352]
["bitfinex-derivatives","SOLF0:USTF0",1770068336588,14.9519444,104.85,104.8,12.30964352]
["bitfinex-derivatives","SOLF0:USTF0",1770068337883,3.44686417,104.84,104.8,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770068338190,6.3608444,104.84,104.79,12.31054352]
["bitfinex-derivatives","SOLF0:USTF0",1770068340385,135.27314495,104.87,104.82,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068340386,3.44686417,104.86,104.82,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068340684,6.3608444,104.86,104.82,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068341085,3.44686417,104.86,104.82,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068341787,11.50398023,104.87,104.82,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068341988,14.9508444,104.87,104.82,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068344894,3.44686417,104.87,104.83,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068345097,14.9494444,104.88,104.83,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068346696,11.50168023,104.89,104.84,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068346990,14.9485444,104.89,104.84,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068347198,3.44686417,104.89,104.84,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068348090,3.44686417,104.89,104.84,12.30654352]
["bitfinex-derivatives","SOLF0:USTF0",1770068348297,3.44686417,104.89,104.85,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068349801,6.3608444,104.89,104.85,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068351303,8.587,104.9,104.85,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068351501,14.9478444,104.9,104.85,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068352208,12.03386417,104.9,104.85,12.30574352]
["bitfinex-derivatives","SOLF0:USTF0",1770068352395,6.3608444,104.91,104.86,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068352699,2.91398023,104.9,104.86,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068353300,2.91398023,104.89,104.86,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068354100,2.91398023,104.89,104.84,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068354296,2.91398023,104.88,104.84,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068354495,2.91398023,104.89,104.85,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068354695,2.91398023,104.9,104.85,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068354900,6.3608444,104.91,104.85,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068355197,9.14033076,104.92,104.87,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068355403,2.91398023,104.91,104.87,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068355704,2.91398023,104.91,104.87,12.30394352]
["bitfinex-derivatives","SOLF0:USTF0",1770068356300,9.14033076,104.92,104.87,12.30394352]
["bitfinex-derivatives","SOLF0:USTF0",1770068356495,2.77948636,104.92,104.88,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770068356805,6.3608444,104.96,104.9,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068357007,2.91398023,104.94,104.9,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068357203,2.91398023,104.93,104.9,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068357500,3.44686417,104.93,104.88,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068357705,6.3608444,104.93,104.88,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068358099,2.91398023,104.91,104.88,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068358300,2.91398023,104.89,104.84,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068358501,2.91398023,104.9,104.85,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068358701,6.3608444,104.89,104.81,133.683]
["bitfinex-derivatives","SOLF0:USTF0",1770068358903,6.3608444,104.88,104.83,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068359105,2.91398023,104.87,104.83,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068359408,6.3608444,104.87,104.81,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068359608,2.91398023,104.84,104.79,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068359800,2.91398023,104.84,104.79,12.31004352]
["bitfinex-derivatives","SOLF0:USTF0",1770068360708,2.91398023,104.83,104.79,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068360910,2.91398023,104.84,104.79,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068361109,3.44686417,104.85,104.79,3.71484352]
["bitfinex-derivatives","SOLF0:USTF0",1770068361308,6.3608444,104.85,104.8,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068361509,2.91398023,104.84,104.8,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068362409,3.44686417,104.85,104.8,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068362611,2.91398023,104.86,104.8,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068366413,2.91398023,104.83,104.8,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068366614,2.91398023,104.83,104.78,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068367207,2.91398023,104.83,104.78,12.09510669]
["bitfinex-derivatives","SOLF0:USTF0",1770068367517,2.91398023,104.83,104.78,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068367518,2.91398023,104.82,104.78,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068371418,11.50748023,104.82,104.78,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068372816,2.91398023,104.82,104.78,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068373515,6.64672555,104.83,104.78,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068376116,6.64672555,104.83,104.78,12.09530669]
["bitfinex-derivatives","SOLF0:USTF0",1770068376513,2.91398023,104.85,104.79,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068376817,2.91398023,104.85,104.8,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770068377010,6.64672555,104.85,104.79,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068377214,2.91398023,104.84,104.79,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068378317,2.91398023,104.84,104.79,12.09450669]
["bitfinex-derivatives","SOLF0:USTF0",1770068378614,15.23772555,104.85,104.79,12.09450669]
["bitfinex-derivatives","SOLF0:USTF0",1770068378816,3.73274532,104.84,104.79,12.09450669]
["bitfinex-derivatives","SOLF0:USTF0",1770068380215,3.73274532,104.84,104.8,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770068383221,3.73274532,104.84,104.8,12.09360669]
["bitfinex-derivatives","SOLF0:USTF0",1770068383425,15.23702555,104.86,104.81,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1770068383924,3.73274532,104.85,104.81,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1770068385825,3.73274532,104.85,104.8,12.09370669]
["bitfinex-derivatives","SOLF0:USTF0",1770068386025,12.32384532,104.85,104.8,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068386425,15.23782555,104.85,104.8,12.09370669]
["bitfinex-derivatives","SOLF0:USTF0",1770068388022,8.5919,104.84,104.8,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068388322,3.73274532,104.84,104.8,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068388729,6.64672555,104.84,104.78,11.51058023]
["bitfinex-derivatives","SOLF0:USTF0",1770068389028,3.73274532,104.84,104.79,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068389531,15.23862555,104.84,104.79,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068389724,6.64672555,104.84,104.79,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068390431,6.6467968,104.84,104.79,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068391332,8.5926,104.83,104.79,3.49870669]
["bitfinex-derivatives","SOLF0:USTF0",1770068391528,3.47582163,104.82,104.77,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068391729,6.38987311,104.82,104.77,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068392127,3.47582163,104.82,104.77,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068392432,476.6989,104.85,104.77,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068392433,6.38987311,104.84,104.77,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068393333,8.5926,104.83,104.78,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068394825,14.98167311,104.84,104.78,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068395134,14.98167311,104.84,104.78,12.3178265]
["bitfinex-derivatives","SOLF0:USTF0",1770068395534,2.91405148,104.83,104.78,12.3178265]
["bitfinex-derivatives","SOLF0:USTF0",1770068397137,2.91405148,104.82,104.78,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068397338,6.38987311,104.82,104.78,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068398739,6.38987311,104.82,104.78,12.3181265]
["bitfinex-derivatives","SOLF0:USTF0",1770068400631,6.38987311,104.82,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770068400934,6.38987311,104.81,104.77,12.3187265]
["bitfinex-derivatives","SOLF0:USTF0",1770068401132,2.91405148,104.8,104.75,12.3198265]
["bitfinex-derivatives","SOLF0:USTF0",1770068401331,6.38987311,104.8,104.75,12.3198265]
["bitfinex-derivatives","SOLF0:USTF0",1770068402539,6.38987311,104.8,104.76,12.3193265]
["bitfinex-derivatives","SOLF0:USTF0",1770068402734,3.47582163,104.8,104.76,12.3193265]
["bitfinex-derivatives","SOLF0:USTF0",1770068402929,6.38987311,104.8,104.76,12.3193265]
["bitfinex-derivatives","SOLF0:USTF0",1770068404736,12.06932163,104.82,104.77,12.3189265]
["bitfinex-derivatives","SOLF0:USTF0",1770068404938,2.91405148,104.83,104.78,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068405137,381.7855,104.86,104.78,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068405138,6.38987311,104.86,104.81,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068405441,223.08,104.9,104.81,140.32247798]
["bitfinex-derivatives","SOLF0:USTF0",1770068405642,2.91405148,104.88,104.82,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068405844,2.91405148,104.89,104.83,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068406142,2.91405148,104.89,104.84,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1770068408540,6.38987311,104.89,104.84,12.3124265]
["bitfinex-derivatives","SOLF0:USTF0",1770068409144,2.91405148,104.88,104.84,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068410039,14.97767311,104.89,104.84,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068413739,2.91405148,104.88,104.84,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068418350,2.91405148,104.9,104.85,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068419055,14.97617311,104.91,104.86,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068419259,2.91405148,104.9,104.86,3.7214265]
["bitfinex-derivatives","SOLF0:USTF0",1770068419453,2.91405148,104.9,104.85,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770068419454,2.91405148,104.89,104.85,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770068419654,2.91405148,104.88,104.85,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770068419956,477.3567,104.93,104.83,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1770068419957,6.38987311,104.87,104.83,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1770068420152,6.38987311,104.87,104.83,12.32880432]
["bitfinex-derivatives","SOLF0:USTF0",1770068420657,2.91405148,104.87,104.83,12.32880432]
["bitfinex-derivatives","SOLF0:USTF0",1770068420853,2.91405148,104.88,104.84,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770068421657,477.4628,104.91,104.83,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068421658,2.91405148,104.9,104.85,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068421953,6.36105731,104.91,104.85,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068422556,6.36105731,104.91,104.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1770068422756,2.91405148,104.9,104.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1770068423159,2.91405148,104.9,104.86,12.32680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068425659,2.91405148,104.89,104.85,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770068425859,2.91405148,104.89,104.85,12.32760432]
["bitfinex-derivatives","SOLF0:USTF0",1770068426059,6.36105731,104.9,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068426260,3.44700583,104.9,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068426461,6.36105731,104.9,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068427056,2.91405148,104.9,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068427257,6.36105731,104.9,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068427457,6.36105731,104.9,104.86,12.32680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068428158,2.91405148,104.89,104.86,12.32680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068429759,6.36105731,104.89,104.84,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068430063,2.91405148,104.88,104.84,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068433255,6.36105731,104.88,104.84,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068435062,2.91405148,104.89,104.85,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068435259,14.94805731,104.9,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068435465,2.91405148,104.91,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068435668,346.10700583,104.92,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068435669,349.02105731,104.92,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068436357,6.36105731,104.91,104.86,3.73680432]
["bitfinex-derivatives","SOLF0:USTF0",1770068437362,6.36105731,104.9,104.86,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770068437666,6.36105731,104.9,104.86,12.32670432]
["bitfinex-derivatives","SOLF0:USTF0",1770068447772,6.36105731,104.89,104.85,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770068448074,6.36105731,104.89,104.85,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068449578,11.50115148,104.9,104.85,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068449777,2.91405148,104.9,104.85,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068450376,6.63438011,104.9,104.85,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068452381,2.91075704,104.89,104.85,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068454082,6.63108567,104.9,104.85,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068456387,2.91075704,104.89,104.85,12.32770432]
["bitfinex-derivatives","SOLF0:USTF0",1770068456990,6.63108567,104.88,104.85,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770068457193,2.91075704,104.88,104.84,12.01194565]
["bitfinex-derivatives","SOLF0:USTF0",1770068457486,6.63108567,104.89,104.85,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068459187,15.21878567,104.89,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770068459387,15.21878567,104.89,104.84,12.01194565]
["bitfinex-derivatives","SOLF0:USTF0",1770068459587,2.91075704,104.88,104.84,12.01194565]
["bitfinex-derivatives","SOLF0:USTF0",1770068460789,140.6597939,104.92,104.79,404.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770068460790,2.91075704,104.85,104.8,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068461891,3.72032863,104.86,104.81,12.01444565]
["bitfinex-derivatives","SOLF0:USTF0",1770068461892,2.91075704,104.84,104.81,12.01444565]
["bitfinex-derivatives","SOLF0:USTF0",1770068462096,2.91075704,104.85,104.81,12.01444565]
["bitfinex-derivatives","SOLF0:USTF0",1770068462389,8.59,104.87,104.77,154.60407856]
["bitfinex-derivatives","SOLF0:USTF0",1770068462390,6.63108567,104.83,104.77,154.60407856]
["bitfinex-derivatives","SOLF0:USTF0",1770068462588,2.91075704,104.81,104.77,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068462990,2.91075704,104.81,104.78,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770068463790,2.91075704,104.81,104.77,12.01784565]
["bitfinex-derivatives","SOLF0:USTF0",1770068466295,2.91075704,104.8,104.77,12.01784565]
["bitfinex-derivatives","SOLF0:USTF0",1770068467099,2.91075704,104.81,104.77,12.01784565]
["bitfinex-derivatives","SOLF0:USTF0",1770068469200,2.91075704,104.79,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770068469399,2.91075704,104.78,104.75,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068469598,2.91075704,104.77,104.74,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770068471293,2.91075704,104.79,104.74,12.02024565]
["bitfinex-derivatives","SOLF0:USTF0",1770068471701,6.63108567,104.79,104.74,12.02024565]
["bitfinex-derivatives","SOLF0:USTF0",1770068473897,2.91075704,104.79,104.75,12.01934565]
["bitfinex-derivatives","SOLF0:USTF0",1770068475104,2.91075704,104.81,104.76,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068475601,6.63108567,104.82,104.76,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068476101,6.63108567,104.82,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770068476301,2.91075704,104.81,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770068477204,2.91075704,104.8,104.76,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068477906,6.63108567,104.81,104.76,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068478501,6.63108567,104.81,104.76,12.01834565]
["bitfinex-derivatives","SOLF0:USTF0",1770068479000,15.22538567,104.81,104.76,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068479201,2.91075704,104.79,104.74,3.42034565]
["bitfinex-derivatives","SOLF0:USTF0",1770068480303,2.91075704,104.79,104.75,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770068480502,2.91075704,104.79,104.75,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068480702,6.63108567,104.8,104.75,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068481300,6.63108567,104.8,104.76,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770068483104,6.47272291,104.79,104.75,12.06489988]
["bitfinex-derivatives","SOLF0:USTF0",1770068484302,6.47272291,104.79,104.75,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068484604,2.91075704,104.78,104.74,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770068484798,2.91075704,104.78,104.74,12.06569988]
["bitfinex-derivatives","SOLF0:USTF0",1770068487903,2.91075704,104.76,104.73,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770068488105,2.91075704,104.77,104.73,12.06649988]
["bitfinex-derivatives","SOLF0:USTF0",1770068488405,6.47272291,104.78,104.73,12.06649988]
["bitfinex-derivatives","SOLF0:USTF0",1770068489903,2.91075704,104.77,104.73,12.06649988]
["bitfinex-derivatives","SOLF0:USTF0",1770068492114,6.47272291,104.78,104.73,12.06649988]
["bitfinex-derivatives","SOLF0:USTF0",1770068494200,11.50595704,104.8,104.74,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068494610,2.91075704,104.8,104.74,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068494808,133.6646,104.83,104.76,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068495014,2.91075704,104.83,104.77,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068495214,2.91075704,104.84,104.78,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068495818,3.56196587,104.88,104.81,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068496011,2.91075704,104.84,104.81,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068496816,2.91075704,104.84,104.79,12.06099988]
["bitfinex-derivatives","SOLF0:USTF0",1770068497012,2.91075704,104.83,104.79,12.06099988]
["bitfinex-derivatives","SOLF0:USTF0",1770068498829,328.83075704,104.86,104.8,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068500324,2.91075704,104.86,104.81,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770068502328,2.91075704,104.86,104.81,12.06009988]
["bitfinex-derivatives","SOLF0:USTF0",1770068503423,2.91075704,104.83,104.79,12.06109988]
["bitfinex-derivatives","SOLF0:USTF0",1770068505629,2.91075704,104.83,104.79,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068507027,2.91075704,104.82,104.79,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068507820,6.47272291,104.83,104.78,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770068508024,2.91075704,104.82,104.78,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770068508224,2.91075704,104.82,104.78,12.06229988]
["bitfinex-derivatives","SOLF0:USTF0",1770068508431,6.47272291,104.81,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770068508730,2.91075704,104.8,104.76,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068509231,2.91075704,104.8,104.76,12.06409988]
["bitfinex-derivatives","SOLF0:USTF0",1770068512231,3.56196587,104.81,104.76,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068512232,2.91075704,104.79,104.76,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068512833,2.91075704,104.8,104.76,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068514427,6.47799988,104.81,104.76,12.06409988]
["bitfinex-derivatives","SOLF0:USTF0",1770068517137,2.91603401,104.8,104.76,12.06409988]
["bitfinex-derivatives","SOLF0:USTF0",1770068517940,2.91603401,104.8,104.76,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068518142,2.91603401,104.79,104.76,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068520646,2.91603401,104.8,104.76,3.46589988]
["bitfinex-derivatives","SOLF0:USTF0",1770068521241,12.15626587,104.81,104.76,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1770068521447,2.91603401,104.83,104.77,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068521745,2.91603401,104.83,104.78,12.0666799]
["bitfinex-derivatives","SOLF0:USTF0",1770068522142,2.91603401,104.84,104.79,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068522539,2.91603401,104.84,104.8,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068525253,2.91603401,104.84,104.8,12.0648799]
["bitfinex-derivatives","SOLF0:USTF0",1770068525546,2.91603401,104.85,104.8,12.0648799]
["bitfinex-derivatives","SOLF0:USTF0",1770068526152,2.91603401,104.85,104.81,12.0642799]
["bitfinex-derivatives","SOLF0:USTF0",1770068527955,298.36543401,104.87,104.82,12.0633799]
["bitfinex-derivatives","SOLF0:USTF0",1770068528951,301.73605207,104.87,104.82,12.0633799]
["bitfinex-derivatives","SOLF0:USTF0",1770068529152,2.91603401,104.86,104.82,12.0633799]
["bitfinex-derivatives","SOLF0:USTF0",1770068529457,2.91603401,104.85,104.81,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770068529646,2.91603401,104.84,104.8,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068531457,2.91603401,104.84,104.8,12.0648799]
["bitfinex-derivatives","SOLF0:USTF0",1770068533561,2.91603401,104.83,104.8,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068534258,6.28665207,104.84,104.8,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068534960,2.91603401,104.84,104.8,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068535362,14.87775207,104.85,104.8,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068535859,2.91603401,104.84,104.8,3.4700799]
["bitfinex-derivatives","SOLF0:USTF0",1770068549863,3.67659147,104.88,104.82,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068550166,133.5895,104.89,104.79,136.62013401]
["bitfinex-derivatives","SOLF0:USTF0",1770068550167,2.91603401,104.85,104.8,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068550367,3.67659147,104.86,104.8,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068550368,2.91603401,104.84,104.8,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068551266,3.67659147,104.86,104.8,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068551267,2.91603401,104.85,104.8,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068551461,2.91603401,104.85,104.81,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770068552868,2.91603401,104.84,104.8,12.26571516]
["bitfinex-derivatives","SOLF0:USTF0",1770068553068,6.59262548,104.85,104.8,12.26571516]
["bitfinex-derivatives","SOLF0:USTF0",1770068553268,6.59262548,104.85,104.81,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068554273,15.18332548,104.86,104.81,12.26501516]
["bitfinex-derivatives","SOLF0:USTF0",1770068554770,15.18332548,104.86,104.82,12.26431516]
["bitfinex-derivatives","SOLF0:USTF0",1770068554771,3.67659147,104.86,104.82,12.26431516]
["bitfinex-derivatives","SOLF0:USTF0",1770068555873,3.67659147,104.86,104.82,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068557173,2.91603401,104.85,104.82,3.67091516]
["bitfinex-derivatives","SOLF0:USTF0",1770068558575,2.91603401,104.85,104.82,12.26421516]
["bitfinex-derivatives","SOLF0:USTF0",1770068561770,6.59262548,104.86,104.82,12.26421516]
["bitfinex-derivatives","SOLF0:USTF0",1770068570483,372.32553401,104.87,104.83,3.48225945]
["bitfinex-derivatives","SOLF0:USTF0",1770068575189,2.91603401,104.86,104.82,12.07555945]
["bitfinex-derivatives","SOLF0:USTF0",1770068575387,2.91603401,104.85,104.82,12.07555945]
["bitfinex-derivatives","SOLF0:USTF0",1770068576381,2.91293038,104.85,104.82,12.07555945]
["bitfinex-derivatives","SOLF0:USTF0",1770068577086,6.44011262,104.86,104.82,12.07555945]
["bitfinex-derivatives","SOLF0:USTF0",1770068578287,2.91293038,104.86,104.82,12.07555945]
["bitfinex-derivatives","SOLF0:USTF0",1770068578489,369.4095,104.87,104.79,154.07916329]
["bitfinex-derivatives","SOLF0:USTF0",1770068578490,363.73293038,104.87,104.83,12.07475945]
["bitfinex-derivatives","SOLF0:USTF0",1770068578687,360.82,104.87,104.83,12.07475945]
["bitfinex-derivatives","SOLF0:USTF0",1770068579484,15.02871262,104.88,104.83,12.07475945]
["bitfinex-derivatives","SOLF0:USTF0",1770068580287,2.91293038,104.87,104.83,12.07475945]
["bitfinex-derivatives","SOLF0:USTF0",1770068580486,3.52718224,104.88,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770068580687,6.44011262,104.89,104.84,3.48225945]
["bitfinex-derivatives","SOLF0:USTF0",1770068582288,6.44011262,104.89,104.85,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770068582689,6.44011262,104.89,104.84,3.48225945]
["bitfinex-derivatives","SOLF0:USTF0",1770068582992,6.44011262,104.88,104.84,3.48225945]
["bitfinex-derivatives","SOLF0:USTF0",1770068583189,6.44011262,104.88,104.84,12.07385945]
["bitfinex-derivatives","SOLF0:USTF0",1770068586394,2.91293038,104.87,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770068592402,6.44011262,104.87,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770068596705,2.91293038,104.87,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770068597202,3.52718224,104.88,104.84,12.07385945]
["bitfinex-derivatives","SOLF0:USTF0",1770068597203,6.44011262,104.88,104.84,12.07385945]
["bitfinex-derivatives","SOLF0:USTF0",1770068600807,6.44011262,104.88,104.84,3.48225945]
["bitfinex-derivatives","SOLF0:USTF0",1770068601012,2.91293038,104.87,104.84,3.48225945]
["bitfinex-derivatives","SOLF0:USTF0",1770068602211,11.50233038,104.87,104.81,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068602411,15.23374102,104.87,104.81,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068602809,6.64434102,104.87,104.82,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770068603014,6.64434102,104.87,104.83,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068604215,2.91293038,104.86,104.83,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068605016,2.91293038,104.86,104.81,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1770068605017,2.91293038,104.85,104.81,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1770068605415,2.91293038,104.85,104.81,12.08556591]
["bitfinex-derivatives","SOLF0:USTF0",1770068605817,2.91293038,104.84,104.81,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068607217,390.68171064,104.86,104.81,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068607218,2.91293038,104.85,104.81,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068608818,2.91293038,104.84,104.81,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068611222,2.91293038,104.84,104.81,12.08576591]
["bitfinex-derivatives","SOLF0:USTF0",1770068614624,2.91293038,104.85,104.81,12.08576591]
["bitfinex-derivatives","SOLF0:USTF0",1770068615120,2.91293038,104.84,104.81,12.08576591]
["bitfinex-derivatives","SOLF0:USTF0",1770068616822,6.64434102,104.84,104.8,12.08646591]
["bitfinex-derivatives","SOLF0:USTF0",1770068618826,2.91293038,104.84,104.8,12.08646591]
["bitfinex-derivatives","SOLF0:USTF0",1770068624325,2.91293038,104.83,104.8,12.08646591]
["bitfinex-derivatives","SOLF0:USTF0",1770068627028,6.64434102,104.84,104.8,12.08646591]
["bitfinex-derivatives","SOLF0:USTF0",1770068636440,2.91410528,104.83,104.8,12.08646591]
["bitfinex-derivatives","SOLF0:USTF0",1770068639137,2.91410528,104.83,104.8,3.49156591]
["bitfinex-derivatives","SOLF0:USTF0",1770068641940,6.52551965,104.83,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770068642243,6.52551965,104.83,104.79,12.16508114]
["bitfinex-derivatives","SOLF0:USTF0",1770068648756,3.61141437,104.81,104.75,17.52304832]
["bitfinex-derivatives","SOLF0:USTF0",1770068648956,2.91410528,104.76,104.71,10.32859575]
["bitfinex-derivatives","SOLF0:USTF0",1770068649154,380.66,104.8,104.71,10.32859575]
["bitfinex-derivatives","SOLF0:USTF0",1770068649155,2.91410528,104.75,104.71,10.32859575]
["bitfinex-derivatives","SOLF0:USTF0",1770068649354,133.7155,104.79,104.71,10.32859575]
["bitfinex-derivatives","SOLF0:USTF0",1770068649355,2.91410528,104.74,104.71,10.32859575]
["bitfinex-derivatives","SOLF0:USTF0",1770068649749,351.02,104.77,104.71,10.32859575]
["bitfinex-derivatives","SOLF0:USTF0",1770068649952,2.91410528,104.76,104.71,10.32859575]
["bitfinex-derivatives","SOLF0:USTF0",1770068651457,2.91410528,104.76,104.72,8.85055129]
["bitfinex-derivatives","SOLF0:USTF0",1770068651952,2.91410528,104.77,104.73,8.85055129]
["bitfinex-derivatives","SOLF0:USTF0",1770068652157,380.68,104.78,104.73,8.85055129]
["bitfinex-derivatives","SOLF0:USTF0",1770068654362,2.91410528,104.78,104.73,8.85055129]
["bitfinex-derivatives","SOLF0:USTF0",1770068654762,11.51090528,104.78,104.73,8.85055129]
["bitfinex-derivatives","SOLF0:USTF0",1770068654955,2.91410528,104.77,104.73,8.85055129]
["bitfinex-derivatives","SOLF0:USTF0",1770068657160,11.51090528,104.78,104.73,8.85055129]
["bitfinex-derivatives","SOLF0:USTF0",1770068657365,370.43090528,104.78,104.73,8.85055129]
["bitfinex-derivatives","SOLF0:USTF0",1770068658566,358.92,104.78,104.73,17.45125129]
["bitfinex-derivatives","SOLF0:USTF0",1770068658859,358.92,104.78,104.74,8.77153543]
["bitfinex-derivatives","SOLF0:USTF0",1770068659059,2.91410528,104.79,104.74,8.77153543]
["bitfinex-derivatives","SOLF0:USTF0",1770068660867,257.70990528,104.8,104.74,8.77153543]
["bitfinex-derivatives","SOLF0:USTF0",1770068666070,8.5959,104.79,104.74,8.77153543]
["bitfinex-derivatives","SOLF0:USTF0",1770068675885,2.91410528,104.75,104.69,13.09654744]
["bitfinex-derivatives","SOLF0:USTF0",1770068676179,2.91410528,104.73,104.67,13.09654744]
["bitfinex-derivatives","SOLF0:USTF0",1770068676381,2.91410528,104.72,104.67,13.09654744]
["bitfinex-derivatives","SOLF0:USTF0",1770068676784,8.6009,104.73,104.67,16.01065272]
["bitfinex-derivatives","SOLF0:USTF0",1770068676980,383.81410528,104.75,104.68,16.00758405]
["bitfinex-derivatives","SOLF0:USTF0",1770068677279,2.91410528,104.74,104.68,13.09347877]
["bitfinex-derivatives","SOLF0:USTF0",1770068678174,11.51520528,104.73,104.68,13.09347877]
["bitfinex-derivatives","SOLF0:USTF0",1770068678574,295.6,104.75,104.7,13.09347877]
["bitfinex-derivatives","SOLF0:USTF0",1770068679179,136.66930528,104.76,104.7,13.09347877]
["bitfinex-derivatives","SOLF0:USTF0",1770068679374,11.51490528,104.73,104.68,13.10369016]
["bitfinex-derivatives","SOLF0:USTF0",1770068679779,2.91410528,104.72,104.66,13.10369016]
["bitfinex-derivatives","SOLF0:USTF0",1770068680882,11.51660528,104.71,104.66,13.10369016]
["bitfinex-derivatives","SOLF0:USTF0",1770068681082,8.6025,104.71,104.66,13.10369016]
["bitfinex-derivatives","SOLF0:USTF0",1770068681482,8.6025,104.71,104.65,24.64960787]
["bitfinex-derivatives","SOLF0:USTF0",1770068681678,2.91410528,104.7,104.65,13.12820259]
["bitfinex-derivatives","SOLF0:USTF0",1770068682280,392.51660528,104.71,104.65,13.12820259]
["bitfinex-derivatives","SOLF0:USTF0",1770068682981,8.6033,104.7,104.65,16.04230787]
["bitfinex-derivatives","SOLF0:USTF0",1770068683473,8.6033,104.7,104.65,13.12820259]
["bitfinex-derivatives","SOLF0:USTF0",1770068684682,389.6433,104.7,104.65,13.12820259]
["bitfinex-derivatives","SOLF0:USTF0",1770068685078,2.91410528,104.68,104.65,13.12820259]
["bitfinex-derivatives","SOLF0:USTF0",1770068689484,8.6024,104.72,104.66,11.63119713]
["bitfinex-derivatives","SOLF0:USTF0",1770068689789,2.91410528,104.7,104.66,11.63119713]
["bitfinex-derivatives","SOLF0:USTF0",1770068691485,2.91410528,104.71,104.67,11.64482946]
["bitfinex-derivatives","SOLF0:USTF0",1770068694388,2.91410528,104.71,104.67,20.25052946]
["bitfinex-derivatives","SOLF0:USTF0",1770068694591,2.91410528,104.71,104.68,11.6982131]
["bitfinex-derivatives","SOLF0:USTF0",1770068695393,2.91410528,104.72,104.69,11.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1770068695592,381.14,104.73,104.69,11.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1770068695593,384.05410528,104.73,104.69,11.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1770068696284,2.91410528,104.73,104.69,11.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1770068696793,2.91410528,104.73,104.7,11.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1770068698490,2.9198742,104.73,104.7,11.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1770068701097,2.9198742,104.72,104.7,11.71246331]
["bitfinex-derivatives","SOLF0:USTF0",1770068701293,2.9198742,104.72,104.68,11.72548727]
["bitfinex-derivatives","SOLF0:USTF0",1770068702301,2.9198742,104.72,104.68,20.33018727]
["bitfinex-derivatives","SOLF0:USTF0",1770068703200,2.9198742,104.71,104.68,11.72548727]
["bitfinex-derivatives","SOLF0:USTF0",1770068706396,133.7489,104.77,104.69,10.2744008]
["bitfinex-derivatives","SOLF0:USTF0",1770068706596,2.9198742,104.74,104.69,10.2744008]
["bitfinex-derivatives","SOLF0:USTF0",1770068707597,2.9198742,104.74,104.69,18.8784008]
["bitfinex-derivatives","SOLF0:USTF0",1770068707800,2.9198742,104.74,104.7,10.27633587]
["bitfinex-derivatives","SOLF0:USTF0",1770068708300,2.9198742,104.73,104.7,10.27633587]
["bitfinex-derivatives","SOLF0:USTF0",1770068709705,2.9198742,104.71,104.68,18.90327062]
["bitfinex-derivatives","SOLF0:USTF0",1770068709998,2.9198742,104.71,104.68,10.29857062]
["bitfinex-derivatives","SOLF0:USTF0",1770068710196,2.9198742,104.7,104.68,10.29857062]
["bitfinex-derivatives","SOLF0:USTF0",1770068713703,2.9198742,104.71,104.68,10.29857062]
["bitfinex-derivatives","SOLF0:USTF0",1770068714203,2.9198742,104.72,104.68,10.29857062]
["bitfinex-derivatives","SOLF0:USTF0",1770068714404,2.9198742,104.72,104.69,10.30810823]
["bitfinex-derivatives","SOLF0:USTF0",1770068728120,11.5207742,104.73,104.69,10.30810823]
["bitfinex-derivatives","SOLF0:USTF0",1770068731018,8.6018,104.72,104.69,10.30810823]
["bitfinex-derivatives","SOLF0:USTF0",1770068731225,2.9198742,104.71,104.67,10.31627032]
["bitfinex-derivatives","SOLF0:USTF0",1770068732426,11.5216742,104.72,104.67,10.31627032]
["bitfinex-derivatives","SOLF0:USTF0",1770068734821,514.8994,104.74,104.68,10.30590726]
["bitfinex-derivatives","SOLF0:USTF0",1770068734822,11.5208742,104.73,104.68,10.30590726]
["bitfinex-derivatives","SOLF0:USTF0",1770068736432,2.9198742,104.72,104.68,10.30590726]
["bitfinex-derivatives","SOLF0:USTF0",1770068736731,381.1201,104.74,104.68,10.30590726]
["bitfinex-derivatives","SOLF0:USTF0",1770068736932,2.9198742,104.73,104.68,10.30590726]
["bitfinex-derivatives","SOLF0:USTF0",1770068737433,2.9198742,104.72,104.68,10.30590726]
["bitfinex-derivatives","SOLF0:USTF0",1770068738334,2.9198742,104.72,104.69,10.32955622]
["bitfinex-derivatives","SOLF0:USTF0",1770068740032,2.9198742,104.71,104.69,10.32955622]
["bitfinex-derivatives","SOLF0:USTF0",1770068742136,2.9198742,104.72,104.69,10.32955622]
["bitfinex-derivatives","SOLF0:USTF0",1770068746735,37.2585,104.76,104.69,10.32955622]
["bitfinex-derivatives","SOLF0:USTF0",1770068746942,2.9198742,104.76,104.7,10.27877437]
["bitfinex-derivatives","SOLF0:USTF0",1770068747236,2.9198742,104.77,104.71,10.27877437]
["bitfinex-derivatives","SOLF0:USTF0",1770068748340,2.9198742,104.77,104.72,10.27877437]
["bitfinex-derivatives","SOLF0:USTF0",1770068753446,11.5165742,104.78,104.73,10.27360355]
["bitfinex-derivatives","SOLF0:USTF0",1770068753745,11.5157742,104.79,104.73,10.27360355]
["bitfinex-derivatives","SOLF0:USTF0",1770068753946,11.5157742,104.79,104.74,10.27360355]
["bitfinex-derivatives","SOLF0:USTF0",1770068755345,2.9198742,104.78,104.74,10.27360355]
["bitfinex-derivatives","SOLF0:USTF0",1770068760449,11.51272938,104.79,104.74,10.27360355]
["bitfinex-derivatives","SOLF0:USTF0",1770068761151,2.91682938,104.78,104.74,10.27360355]
["bitfinex-derivatives","SOLF0:USTF0",1770068761351,2.91682938,104.77,104.74,10.27360355]
["bitfinex-derivatives","SOLF0:USTF0",1770068761553,11.51362938,104.78,104.74,10.27360355]
["bitfinex-derivatives","SOLF0:USTF0",1770068767059,11.51362938,104.78,104.72,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770068767060,162.3186,104.84,104.75,7.46591607]
["bitfinex-derivatives","SOLF0:USTF0",1770068767359,2.91682938,104.82,104.76,4.54908669]
["bitfinex-derivatives","SOLF0:USTF0",1770068767955,2.91682938,104.82,104.77,4.54908669]
["bitfinex-derivatives","SOLF0:USTF0",1770068768357,11.51052938,104.82,104.77,4.54908669]
["bitfinex-derivatives","SOLF0:USTF0",1770068768658,2.91682938,104.8,104.77,4.54908669]
["bitfinex-derivatives","SOLF0:USTF0",1770068772658,8.5944,104.81,104.77,4.54908669]
["bitfinex-derivatives","SOLF0:USTF0",1770068772958,2.91682938,104.8,104.77,4.54908669]
["bitfinex-derivatives","SOLF0:USTF0",1770068773459,2.91682938,104.8,104.75,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770068773460,2.91682938,104.79,104.75,4.48617106]
["bitfinex-derivatives","SOLF0:USTF0",1770068773655,2.91682938,104.78,104.75,4.48617106]
["bitfinex-derivatives","SOLF0:USTF0",1770068773955,2.91682938,104.79,104.75,4.48617106]
["bitfinex-derivatives","SOLF0:USTF0",1770068774358,11.51272938,104.79,104.75,4.48617106]
["bitfinex-derivatives","SOLF0:USTF0",1770068774556,8.5959,104.79,104.75,4.48617106]
["bitfinex-derivatives","SOLF0:USTF0",1770068774858,11.51272938,104.79,104.75,4.48617106]
["bitfinex-derivatives","SOLF0:USTF0",1770068775254,11.51362938,104.78,104.73,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770068775455,514.59,104.81,104.73,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770068775456,2.91682938,104.77,104.73,4.48455893]
["bitfinex-derivatives","SOLF0:USTF0",1770068775862,2.91682938,104.75,104.7,4.48455893]
["bitfinex-derivatives","SOLF0:USTF0",1770068776857,2.91682938,104.76,104.7,4.48455893]
["bitfinex-derivatives","SOLF0:USTF0",1770068777361,11.51542938,104.76,104.71,4.49168093]
["bitfinex-derivatives","SOLF0:USTF0",1770068778058,2.91682938,104.76,104.71,4.49168093]
["bitfinex-derivatives","SOLF0:USTF0",1770068778760,2.91682938,104.76,104.72,4.49168093]
["bitfinex-derivatives","SOLF0:USTF0",1770068782060,2.91682938,104.75,104.72,4.49168093]
["bitfinex-derivatives","SOLF0:USTF0",1770068782266,2.91682938,104.75,104.71,13.090826]
["bitfinex-derivatives","SOLF0:USTF0",1770068782765,2.91682938,104.74,104.71,13.090826]
["bitfinex-derivatives","SOLF0:USTF0",1770068786171,2.91682938,104.74,104.71,4.488626]
["bitfinex-derivatives","SOLF0:USTF0",1770068788277,2.91682938,104.73,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770068788768,2.91682938,104.73,104.7,13.08359317]
["bitfinex-derivatives","SOLF0:USTF0",1770068788971,2.91682938,104.73,104.7,4.48049317]
["bitfinex-derivatives","SOLF0:USTF0",1770068790181,2.91682938,104.72,104.69,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770068790580,2.91682938,104.72,104.69,13.16675372]
["bitfinex-derivatives","SOLF0:USTF0",1770068791381,2.91682938,104.73,104.69,13.16675372]
["bitfinex-derivatives","SOLF0:USTF0",1770068792883,2.91682938,104.73,104.7,4.5633454]
["bitfinex-derivatives","SOLF0:USTF0",1770068794781,2.91682938,104.74,104.71,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068795384,2.91682938,104.74,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770068795579,1.26630301,104.75,104.7,12.0623872]
["bitfinex-derivatives","SOLF0:USTF0",1770068795786,4.18313239,104.75,104.71,12.0616872]
["bitfinex-derivatives","SOLF0:USTF0",1770068795980,2.91682938,104.74,104.71,12.0616872]
["bitfinex-derivatives","SOLF0:USTF0",1770068798090,8.5985,104.76,104.71,12.0616872]
["bitfinex-derivatives","SOLF0:USTF0",1770068798091,2.91682938,104.77,104.74,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068798582,2.91682938,104.78,104.74,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770068798888,2.91682938,104.79,104.75,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068799986,4.12894493,104.79,104.75,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068800885,2.91682938,104.78,104.75,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068801487,2.91682938,104.77,104.73,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068808590,11.51442938,104.77,104.73,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068813796,12.50526616,104.77,104.73,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068814591,3.90766616,104.77,104.73,3.4592872]
["bitfinex-derivatives","SOLF0:USTF0",1770068818498,3.90766616,104.77,104.73,12.0599872]
["bitfinex-derivatives","SOLF0:USTF0",1770068818895,2.91682938,104.77,104.73,12.0599872]
["bitfinex-derivatives","SOLF0:USTF0",1770068819101,12.55288588,104.78,104.73,12.0599872]
["bitfinex-derivatives","SOLF0:USTF0",1770068820501,12.55360352,104.78,104.73,12.0599872]
["bitfinex-derivatives","SOLF0:USTF0",1770068821202,9.62445103,104.8,104.75,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068821497,3.94679805,104.8,104.75,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068822198,11.51184702,104.81,104.76,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068822403,2.91754702,104.81,104.76,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068823306,2.91754702,104.81,104.76,12.05731609]
["bitfinex-derivatives","SOLF0:USTF0",1770068825406,12.54039805,104.82,104.77,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068826708,12.45038377,104.81,104.77,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068827001,12.45038377,104.81,104.75,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068827002,3.86714453,104.8,104.75,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068827806,12.46234453,104.8,104.75,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068828811,2.91754702,104.79,104.75,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068829313,3.89512962,104.77,104.73,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068830106,12.49272962,104.77,104.73,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068830408,2.91754702,104.76,104.7,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068830614,2.91754702,104.75,104.7,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068830912,2.91754702,104.76,104.71,12.06141609]
["bitfinex-derivatives","SOLF0:USTF0",1770068831115,3.91806875,104.75,104.71,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068832007,8.5983,104.76,104.71,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068832208,3.91806875,104.77,104.71,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068832409,514.5953,104.79,104.71,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068832410,2.91754702,104.78,104.72,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068833310,11.51494702,104.78,104.72,12.06061609]
["bitfinex-derivatives","SOLF0:USTF0",1770068833512,11.51494702,104.78,104.73,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068834310,8.5974,104.78,104.73,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068836915,12.51396875,104.79,104.73,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068837115,2.91754702,104.78,104.73,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068838212,1.03293827,104.81,104.73,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068838412,3.95048529,104.83,104.76,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068838617,1.03293827,104.83,104.77,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068838912,3.95048529,104.83,104.77,3.45901609]
["bitfinex-derivatives","SOLF0:USTF0",1770068839411,3.94469895,104.82,104.77,12.05651609]
["bitfinex-derivatives","SOLF0:USTF0",1770068839912,1.02715193,104.82,104.77,12.05651609]
["bitfinex-derivatives","SOLF0:USTF0",1770068842118,3.94469895,104.82,104.77,12.05651609]
["bitfinex-derivatives","SOLF0:USTF0",1770068844116,3.92772204,104.81,104.75,12.04803594]
["bitfinex-derivatives","SOLF0:USTF0",1770068844419,2.91754702,104.8,104.75,12.04803594]
["bitfinex-derivatives","SOLF0:USTF0",1770068844818,12.52202204,104.81,104.76,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068848818,12.52202204,104.81,104.76,12.04753594]
["bitfinex-derivatives","SOLF0:USTF0",1770068850826,3.92772204,104.81,104.76,12.04753594]
["bitfinex-derivatives","SOLF0:USTF0",1770068858832,1.04185532,104.8,104.76,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068859034,3.95940234,104.8,104.76,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068861829,1.05499373,104.78,104.74,12.04913594]
["bitfinex-derivatives","SOLF0:USTF0",1770068862141,3.97254075,104.78,104.74,12.04913594]
["bitfinex-derivatives","SOLF0:USTF0",1770068862639,11.51344702,104.79,104.75,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068862837,2.91754702,104.79,104.75,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068863534,3.97254075,104.8,104.76,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068864238,1.05499373,104.8,104.76,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068867638,12.56754075,104.8,104.76,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068868143,3.93025549,104.79,104.74,12.04913594]
["bitfinex-derivatives","SOLF0:USTF0",1770068868834,11.51254702,104.8,104.75,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068870040,12.5393477,104.8,104.75,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068870333,2.91754702,104.79,104.75,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068873145,11.51344702,104.79,104.75,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068877347,12.54866473,104.79,104.75,3.44933594]
["bitfinex-derivatives","SOLF0:USTF0",1770068879145,1.03377865,104.78,104.74,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770068879346,3.95132567,104.78,104.74,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770068879750,3.95132567,104.78,104.74,12.31522272]
["bitfinex-derivatives","SOLF0:USTF0",1770068879951,2.91754702,104.78,104.74,12.31522272]
["bitfinex-derivatives","SOLF0:USTF0",1770068880252,8.5959,104.79,104.75,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068880253,12.54722567,104.79,104.75,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068882341,12.54620578,104.79,104.75,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068883753,514.5372,104.82,104.76,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068883754,12.45205584,104.81,104.76,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068885554,12.45205584,104.81,104.76,12.31362272]
["bitfinex-derivatives","SOLF0:USTF0",1770068891660,3.89491259,104.84,104.78,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068892252,3.89491259,104.86,104.8,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068893462,3.9046252,104.85,104.8,12.31042272]
["bitfinex-derivatives","SOLF0:USTF0",1770068893654,3.9046252,104.85,104.81,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068893960,2.91652713,104.85,104.81,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068894352,12.4948252,104.86,104.81,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068894553,12.4957252,104.85,104.81,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068894752,12.4957252,104.85,104.79,12.31132272]
["bitfinex-derivatives","SOLF0:USTF0",1770068895759,3.90303599,104.83,104.78,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770068895964,3.90303599,104.81,104.75,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068896263,3.90303599,104.81,104.76,12.31362272]
["bitfinex-derivatives","SOLF0:USTF0",1770068899356,2.91652713,104.81,104.77,12.31242272]
["bitfinex-derivatives","SOLF0:USTF0",1770068899561,392.28882713,104.84,104.78,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068899763,11.50882713,104.84,104.78,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068899962,12.5261412,104.84,104.78,3.71542272]
["bitfinex-derivatives","SOLF0:USTF0",1770068901467,12.5261412,104.84,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068905369,2.91652713,104.83,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068906269,2.91652713,104.82,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068906769,3.82533996,104.83,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068907869,0.90881283,104.83,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068909369,3.82533996,104.83,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068909571,12.41793996,104.83,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068910070,11.50832713,104.84,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068910271,12.44950155,104.84,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068913574,8.5927,104.83,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068916377,11.50922713,104.83,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068919378,12.4255251,104.83,104.79,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068926480,8.5918,104.84,104.8,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068926676,9.43535945,104.84,104.8,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068927079,0.84355945,104.84,104.8,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068927479,0.84355945,104.84,104.78,6.31862245]
["bitfinex-derivatives","SOLF0:USTF0",1770068927681,3.76008658,104.84,104.78,3.40209532]
["bitfinex-derivatives","SOLF0:USTF0",1770068928377,12.35198658,104.84,104.79,11.99779532]
["bitfinex-derivatives","SOLF0:USTF0",1770068934988,9.43545945,104.84,104.79,11.99779532]
["bitfinex-derivatives","SOLF0:USTF0",1770068935187,12.35198658,104.84,104.79,11.99779532]
["bitfinex-derivatives","SOLF0:USTF0",1770068937390,12.35198658,104.84,104.8,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068937591,11.50772713,104.85,104.81,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068937891,4.22281578,104.86,104.81,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068939386,12.81321578,104.86,104.81,12.01056365]
["bitfinex-derivatives","SOLF0:USTF0",1770068940995,445.82794896,104.89,104.79,12.01166365]
["bitfinex-derivatives","SOLF0:USTF0",1770068940996,4.07683583,104.83,104.79,12.01166365]
["bitfinex-derivatives","SOLF0:USTF0",1770068941494,1.1603087,104.83,104.79,12.01166365]
["bitfinex-derivatives","SOLF0:USTF0",1770068941994,4.07683583,104.83,104.79,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068942593,4.07453523,104.83,104.79,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068942791,4.07453523,104.82,104.77,12.01366365]
["bitfinex-derivatives","SOLF0:USTF0",1770068947187,1.1603087,104.82,104.78,12.01256365]
["bitfinex-derivatives","SOLF0:USTF0",1770068953192,2.91422653,104.83,104.79,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068953601,4.08522051,104.84,104.79,12.01186365]
["bitfinex-derivatives","SOLF0:USTF0",1770068955100,2.91422653,104.83,104.79,12.01186365]
["bitfinex-derivatives","SOLF0:USTF0",1770068955798,4.08420622,104.82,104.77,12.01356365]
["bitfinex-derivatives","SOLF0:USTF0",1770068956402,4.08420622,104.82,104.78,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068956700,1.16997969,104.8,104.76,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068956897,1.16997969,104.8,104.74,21.01352349]
["bitfinex-derivatives","SOLF0:USTF0",1770068956898,2.91422653,104.79,104.74,21.01352349]
["bitfinex-derivatives","SOLF0:USTF0",1770068957097,4.17842759,104.79,104.74,21.01352349]
["bitfinex-derivatives","SOLF0:USTF0",1770068957297,4.17842759,104.79,104.74,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068958307,4.17842759,104.79,104.75,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068962611,12.77442759,104.79,104.75,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068962812,2.91422653,104.78,104.75,3.41636365]
["bitfinex-derivatives","SOLF0:USTF0",1770068965613,1.34667862,104.77,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068965816,2.91422653,104.76,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068966515,4.26090515,104.77,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068967414,12.85850515,104.77,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068968816,4.26090515,104.77,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068969219,2.91422653,104.77,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068971517,4.3123944,104.77,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068973219,2.91422653,104.76,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068975118,4.04076676,104.76,104.72,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770068975422,4.04076676,104.76,104.72,12.21108851]
["bitfinex-derivatives","SOLF0:USTF0",1770068976215,2.91422653,104.75,104.71,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770068976413,2.91422653,104.75,104.71,12.21168851]
["bitfinex-derivatives","SOLF0:USTF0",1770068979321,2.91422653,104.75,104.72,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068979521,4.04076676,104.76,104.72,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068980731,12.63906676,104.76,104.72,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068981535,2.91422653,104.77,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068981830,380.88,104.79,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068981831,3.90543908,104.79,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068982221,2.91422653,104.78,104.73,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068982926,2.91422653,104.77,104.73,12.20998851]
["bitfinex-derivatives","SOLF0:USTF0",1770068984328,3.90543908,104.78,104.73,12.20998851]
["bitfinex-derivatives","SOLF0:USTF0",1770068984832,3.88539286,104.77,104.73,12.20998851]
["bitfinex-derivatives","SOLF0:USTF0",1770068985131,2.91422653,104.77,104.73,12.20998851]
["bitfinex-derivatives","SOLF0:USTF0",1770068985928,2.91422653,104.78,104.73,12.20998851]
["bitfinex-derivatives","SOLF0:USTF0",1770068986232,2.91422653,104.78,104.74,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068986421,3.8927436,104.78,104.74,3.60948851]
["bitfinex-derivatives","SOLF0:USTF0",1770068988131,2.91422653,104.77,104.73,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770068988333,2.91422653,104.76,104.73,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770068991434,2.91422653,104.76,104.72,12.21088851]
["bitfinex-derivatives","SOLF0:USTF0",1770068991630,4.04432674,104.76,104.72,12.21088851]
["bitfinex-derivatives","SOLF0:USTF0",1770068991826,2.91422653,104.75,104.72,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770068992133,2.91422653,104.75,104.72,12.22949536]
["bitfinex-derivatives","SOLF0:USTF0",1770068992332,4.04432674,104.76,104.72,12.22949536]
["bitfinex-derivatives","SOLF0:USTF0",1770068993832,4.04432674,104.76,104.72,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770068996739,12.64282674,104.76,104.72,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069000545,4.04471853,104.78,104.73,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069001740,4.0216397,104.76,104.71,12.22969536]
["bitfinex-derivatives","SOLF0:USTF0",1770069002138,4.0216397,104.76,104.72,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069002341,2.91777937,104.77,104.73,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069002542,4.02519254,104.78,104.73,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069002943,4.02519254,104.78,104.73,12.22879536]
["bitfinex-derivatives","SOLF0:USTF0",1770069003945,4.02519254,104.78,104.74,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069004145,4.02519254,104.78,104.74,12.22799536]
["bitfinex-derivatives","SOLF0:USTF0",1770069005351,2.91777937,104.79,104.75,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069006049,2.91777937,104.81,104.76,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069007350,2.91777937,104.81,104.76,12.22619536]
["bitfinex-derivatives","SOLF0:USTF0",1770069008353,2.91777937,104.81,104.77,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069009151,4.11063787,104.82,104.77,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069011047,12.70423787,104.82,104.77,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069015962,12.65527956,104.81,104.76,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770069016261,4.06087956,104.79,104.74,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069017358,4.06087956,104.79,104.74,12.22789536]
["bitfinex-derivatives","SOLF0:USTF0",1770069018556,2.91777937,104.78,104.74,12.22789536]
["bitfinex-derivatives","SOLF0:USTF0",1770069018959,12.65697956,104.79,104.75,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069019560,12.65697956,104.79,104.74,12.22789536]
["bitfinex-derivatives","SOLF0:USTF0",1770069019761,12.65697956,104.79,104.74,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069019963,12.64559581,104.78,104.74,3.62809536]
["bitfinex-derivatives","SOLF0:USTF0",1770069020262,2.91777937,104.77,104.72,12.07790334]
["bitfinex-derivatives","SOLF0:USTF0",1770069020755,2.91777937,104.77,104.73,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069021064,12.65073841,104.77,104.72,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069021561,2.91777937,104.76,104.72,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069024064,1.13545904,104.77,104.73,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069024065,2.91777937,104.77,104.73,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069024264,12.67222013,104.78,104.73,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069027264,2.91777937,104.77,104.73,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069028162,2.91777937,104.81,104.75,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069029360,4.12917462,104.81,104.76,12.07470334]
["bitfinex-derivatives","SOLF0:USTF0",1770069032670,2.91777937,104.8,104.76,12.07470334]
["bitfinex-derivatives","SOLF0:USTF0",1770069035466,2.91777937,104.8,104.76,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069035674,2.91777937,104.79,104.74,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069037471,2.91777937,104.79,104.74,12.07630334]
["bitfinex-derivatives","SOLF0:USTF0",1770069037770,2.91777937,104.79,104.75,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069040777,2.91777937,104.79,104.75,12.07550334]
["bitfinex-derivatives","SOLF0:USTF0",1770069041571,12.7754676,104.8,104.75,12.07550334]
["bitfinex-derivatives","SOLF0:USTF0",1770069044782,12.93093067,104.79,104.75,12.07550334]
["bitfinex-derivatives","SOLF0:USTF0",1770069045076,12.93093067,104.79,104.75,3.47640334]
["bitfinex-derivatives","SOLF0:USTF0",1770069049781,1.43209082,104.78,104.74,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770069050479,12.94657019,104.78,104.74,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770069052182,12.94657019,104.78,104.73,12.28661439]
["bitfinex-derivatives","SOLF0:USTF0",1770069053682,4.37623719,104.77,104.73,12.28661439]
["bitfinex-derivatives","SOLF0:USTF0",1770069060786,2.91777937,104.76,104.71,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069060977,2.91777937,104.75,104.71,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069061182,2.91777937,104.74,104.71,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069061380,4.39463951,104.73,104.67,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069061581,2.91777937,104.72,104.67,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069061986,2.91777937,104.72,104.68,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069062487,2.9207681,104.72,104.68,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069063092,12.99922824,104.73,104.68,12.20495944]
["bitfinex-derivatives","SOLF0:USTF0",1770069063590,10.07846014,104.73,104.68,12.20495944]
["bitfinex-derivatives","SOLF0:USTF0",1770069063791,12.99922824,104.73,104.68,12.20495944]
["bitfinex-derivatives","SOLF0:USTF0",1770069064392,2.9207681,104.72,104.68,12.20495944]
["bitfinex-derivatives","SOLF0:USTF0",1770069064989,12.99922824,104.73,104.68,12.20495944]
["bitfinex-derivatives","SOLF0:USTF0",1770069065691,2.9207681,104.72,104.68,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069066993,2.9207681,104.72,104.68,12.20495944]
["bitfinex-derivatives","SOLF0:USTF0",1770069067194,12.99922824,104.73,104.69,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069067587,1.47686014,104.73,104.69,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069067892,2.9207681,104.74,104.7,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069072295,2.9207681,104.74,104.7,12.20335944]
["bitfinex-derivatives","SOLF0:USTF0",1770069073294,1.20423617,104.75,104.71,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069073493,4.12500427,104.75,104.71,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069076395,12.72420427,104.75,104.71,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069077088,13.19399429,104.74,104.69,3.60015944]
["bitfinex-derivatives","SOLF0:USTF0",1770069078196,13.19399429,104.74,104.69,12.20415944]
["bitfinex-derivatives","SOLF0:USTF0",1770069080695,13.19399429,104.74,104.7,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069086604,13.19399429,104.74,104.7,12.26563181]
["bitfinex-derivatives","SOLF0:USTF0",1770069086800,1.67312619,104.74,104.7,12.26563181]
["bitfinex-derivatives","SOLF0:USTF0",1770069087200,4.59389429,104.74,104.7,12.26563181]
["bitfinex-derivatives","SOLF0:USTF0",1770069096225,11.5192681,104.76,104.72,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069096413,4.13517793,104.77,104.72,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069096816,12.73327793,104.77,104.72,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069097218,2.9207681,104.76,104.72,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069102830,4.05985314,104.74,104.7,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770069103226,4.05985314,104.74,104.7,12.26553181]
["bitfinex-derivatives","SOLF0:USTF0",1770069103827,4.05985314,104.74,104.7,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069105525,2.9207681,104.74,104.7,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069105922,11.5192681,104.76,104.71,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069107532,12.60280658,104.76,104.71,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069110534,1.05953652,104.75,104.71,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069112339,3.98030462,104.75,104.71,3.66243181]
["bitfinex-derivatives","SOLF0:USTF0",1770069113639,12.57950462,104.75,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770069114036,0.9831107,104.74,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770069114236,3.9038788,104.74,104.7,12.08743014]
["bitfinex-derivatives","SOLF0:USTF0",1770069115442,0.9831107,104.74,104.7,12.08743014]
["bitfinex-derivatives","SOLF0:USTF0",1770069119644,11.5199681,104.75,104.71,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069119846,8.5992,104.75,104.71,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069122346,9.48977791,104.75,104.71,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069122543,12.41054601,104.75,104.71,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069124254,12.39599049,104.76,104.72,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069124444,12.39344713,104.76,104.72,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069130648,12.38216417,104.75,104.7,12.11564412]
["bitfinex-derivatives","SOLF0:USTF0",1770069131153,12.38216417,104.75,104.68,136.76982474]
["bitfinex-derivatives","SOLF0:USTF0",1770069131154,3.78708543,104.73,104.68,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069132447,12.38848543,104.73,104.69,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069134658,2.91822474,104.72,104.69,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069138356,12.38848543,104.73,104.69,3.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1770069139667,346.4,104.75,104.67,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770069139668,0.92926059,104.71,104.67,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770069140270,3.84748533,104.71,104.67,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770069141067,3.84748533,104.71,104.67,12.34478159]
["bitfinex-derivatives","SOLF0:USTF0",1770069145074,0.92926059,104.71,104.67,12.34478159]
["bitfinex-derivatives","SOLF0:USTF0",1770069145376,0.92926059,104.71,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770069146776,2.91822474,104.72,104.68,12.34408159]
["bitfinex-derivatives","SOLF0:USTF0",1770069146975,11.51842474,104.74,104.7,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069148471,8.6002,104.74,104.7,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069148670,12.43136206,104.75,104.7,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069148977,12.43136206,104.75,104.7,12.34228159]
["bitfinex-derivatives","SOLF0:USTF0",1770069149575,0.91383732,104.75,104.71,12.34158159]
["bitfinex-derivatives","SOLF0:USTF0",1770069149778,3.81233225,104.77,104.71,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069150877,0.89410751,104.76,104.71,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069151082,3.81233225,104.76,104.71,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069151380,3.81233225,104.76,104.72,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770069152179,0.89410751,104.76,104.72,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770069152482,0.89410751,104.76,104.72,12.34078159]
["bitfinex-derivatives","SOLF0:USTF0",1770069155782,12.40102202,104.77,104.72,12.34078159]
["bitfinex-derivatives","SOLF0:USTF0",1770069156081,2.91822474,104.76,104.72,12.34078159]
["bitfinex-derivatives","SOLF0:USTF0",1770069157181,12.40102202,104.77,104.72,12.34078159]
["bitfinex-derivatives","SOLF0:USTF0",1770069157381,9.48279728,104.77,104.72,12.34078159]
["bitfinex-derivatives","SOLF0:USTF0",1770069157580,12.40102202,104.77,104.73,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069157777,3.73562621,104.79,104.74,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069158381,11.51342474,104.8,104.75,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069158580,3.73562621,104.81,104.75,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069158784,2.91822474,104.82,104.76,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069159087,3.73562621,104.83,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069159285,0.81740147,104.83,104.78,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069159874,0.82613653,104.85,104.79,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069160086,3.74436127,104.85,104.79,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069160484,2.91822474,104.84,104.8,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069160783,3.74436127,104.85,104.8,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069161382,12.33546127,104.85,104.8,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069161885,2.91822474,104.84,104.8,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069163286,9.41723653,104.85,104.78,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069163287,3.86643996,104.82,104.78,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069163783,2.91822474,104.8,104.76,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069164779,3.86643996,104.81,104.76,12.33758159]
["bitfinex-derivatives","SOLF0:USTF0",1770069165374,3.86643996,104.81,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069165577,2.91822474,104.82,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069166784,9.63050745,104.83,104.77,12.33648159]
["bitfinex-derivatives","SOLF0:USTF0",1770069166984,2.91822474,104.82,104.77,12.33648159]
["bitfinex-derivatives","SOLF0:USTF0",1770069168585,2.91822474,104.82,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069168586,3.94481026,104.81,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069169687,2.91822474,104.81,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069170283,11.51252474,104.81,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069171389,2.91822474,104.81,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069172293,12.55924756,104.82,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069172786,2.91822474,104.81,104.77,3.73928159]
["bitfinex-derivatives","SOLF0:USTF0",1770069173593,3.96384076,104.81,104.75,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069174388,2.91822474,104.8,104.75,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069175391,2.91822474,104.8,104.76,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069176894,12.55824076,104.81,104.76,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069178794,12.55824076,104.81,104.76,12.13523559]
["bitfinex-derivatives","SOLF0:USTF0",1770069180596,12.55824076,104.81,104.77,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069183205,3.96384076,104.81,104.77,12.13463559]
["bitfinex-derivatives","SOLF0:USTF0",1770069184499,4.12702348,104.82,104.78,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069185003,2.91469278,104.81,104.78,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069187606,4.13399453,104.81,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770069187803,4.13399453,104.8,104.76,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069188003,2.91469278,104.79,104.76,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069188210,2.91469278,104.78,104.74,12.13703559]
["bitfinex-derivatives","SOLF0:USTF0",1770069189501,2.91469278,104.77,104.74,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069189707,2.91469278,104.76,104.72,12.13793559]
["bitfinex-derivatives","SOLF0:USTF0",1770069190407,1.23586675,104.77,104.72,12.13793559]
["bitfinex-derivatives","SOLF0:USTF0",1770069190702,4.15055953,104.77,104.72,12.13793559]
["bitfinex-derivatives","SOLF0:USTF0",1770069192309,2.91469278,104.76,104.72,12.13793559]
["bitfinex-derivatives","SOLF0:USTF0",1770069192511,2.91469278,104.75,104.72,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069192812,2.91469278,104.76,104.72,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069193110,2.91469278,104.76,104.72,12.13863559]
["bitfinex-derivatives","SOLF0:USTF0",1770069193512,11.51229278,104.77,104.72,12.13863559]
["bitfinex-derivatives","SOLF0:USTF0",1770069194713,12.74563581,104.77,104.72,12.13863559]
["bitfinex-derivatives","SOLF0:USTF0",1770069195410,2.91469278,104.76,104.72,12.13863559]
["bitfinex-derivatives","SOLF0:USTF0",1770069195911,12.74563581,104.77,104.72,12.13863559]
["bitfinex-derivatives","SOLF0:USTF0",1770069196416,380.8,104.8,104.73,3.53713559]
["bitfinex-derivatives","SOLF0:USTF0",1770069196718,1.66002814,104.88,104.78,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069197015,37.17245853,104.92,104.85,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069197314,37.17245853,104.92,104.84,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069197509,2.91469278,104.91,104.84,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770069197716,34.25776575,104.91,104.85,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069198011,37.17245853,104.91,104.84,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069199414,34.25776575,104.91,104.85,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770069199814,45.75855853,104.91,104.83,136.57629278]
["bitfinex-derivatives","SOLF0:USTF0",1770069200016,45.75855853,104.91,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770069200214,37.64138458,104.9,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770069201614,2.91469278,104.88,104.82,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770069201811,2.91469278,104.87,104.8,136.61439278]
["bitfinex-derivatives","SOLF0:USTF0",1770069202607,37.71014027,104.88,104.82,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770069203618,2.91469278,104.87,104.8,136.61439278]
["bitfinex-derivatives","SOLF0:USTF0",1770069204318,37.74879213,104.86,104.79,237.51469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069204615,34.83409935,104.83,104.76,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069204918,2.91469278,104.81,104.74,372.40239278]
["bitfinex-derivatives","SOLF0:USTF0",1770069205112,34.83409935,104.82,104.74,372.40239278]
["bitfinex-derivatives","SOLF0:USTF0",1770069205318,2.91469278,104.81,104.74,372.40239278]
["bitfinex-derivatives","SOLF0:USTF0",1770069205511,37.74879213,104.82,104.76,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770069205912,2.91469278,104.81,104.76,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770069207114,2.91469278,104.81,104.74,369.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770069208014,2.91469278,104.81,104.74,372.40239278]
["bitfinex-derivatives","SOLF0:USTF0",1770069208416,2.91469278,104.81,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770069209312,37.7436445,104.81,104.74,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1770069209517,2.91469278,104.8,104.74,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1770069210420,37.7436445,104.81,104.74,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1770069211123,2.91469278,104.8,104.74,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1770069211422,2.91469278,104.8,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770069213119,37.7436445,104.81,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770069213317,2.91469278,104.82,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770069213521,37.76175125,104.83,104.75,136.67879278]
["bitfinex-derivatives","SOLF0:USTF0",1770069213721,2.91469278,104.82,104.75,136.67879278]
["bitfinex-derivatives","SOLF0:USTF0",1770069214426,2.91469278,104.82,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770069215021,2.91469278,104.81,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770069215216,2.91469278,104.8,104.74,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1770069215416,2.91469278,104.81,104.74,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1770069216326,2.91469278,104.81,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770069217927,46.33971299,104.82,104.76,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770069219333,37.74621299,104.82,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770069219631,34.83152021,104.82,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770069220834,37.74621299,104.82,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770069222736,37.74522781,104.84,104.77,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069223532,37.74522781,104.84,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770069223932,34.83053503,104.84,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770069226846,46.33712781,104.84,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770069228041,37.74522781,104.84,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770069228541,34.79900305,104.83,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770069231538,46.15651043,104.85,104.8,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770069231742,43.24181765,104.85,104.8,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770069232140,514.3695,104.88,104.8,136.61429278]
["bitfinex-derivatives","SOLF0:USTF0",1770069232141,34.65071765,104.87,104.8,136.61429278]
["bitfinex-derivatives","SOLF0:USTF0",1770069232342,34.65071765,104.87,104.81,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069232843,34.65071765,104.87,104.82,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770069233645,34.65071765,104.87,104.83,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770069234042,34.65071765,104.87,104.81,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069234241,195.5575,104.92,104.84,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770069234242,2.91469278,104.9,104.84,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770069234447,2.91469278,104.9,104.83,2.91469278]
["bitfinex-derivatives","SOLF0:USTF0",1770069234844,2.91469278,104.9,104.85,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770069235246,11.50159278,104.9,104.85,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770069235443,2.91469278,104.89,104.82,136.59039278]
["bitfinex-derivatives","SOLF0:USTF0",1770069236140,29.4501654,104.89,104.84,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770069236447,26.53547262,104.89,104.82,133.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770069236742,26.53547262,104.89,104.84,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770069238250,26.53547262,104.89,104.85,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770069238546,26.49553217,104.91,104.84,133.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770069238847,26.49553217,104.91,104.85,133.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770069239047,26.49553217,104.91,104.84,133.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770069240146,26.49553217,104.91,104.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1770069240650,26.49553217,104.91,104.85,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770069241251,26.49553217,104.91,104.8,133.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770069241252,26.44649792,104.89,104.8,133.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770069242145,26.44649792,104.89,104.8,145.43854699]
["bitfinex-derivatives","SOLF0:USTF0",1770069242351,26.44649792,104.87,104.79,133.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770069242948,26.44649792,104.87,104.81,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770069243450,35.02505352,104.89,104.81,133.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770069244152,26.43735352,104.88,104.81,133.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770069244347,26.43735352,104.88,104.83,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770069245749,26.34322846,104.87,104.81,11.74694699]
["bitfinex-derivatives","SOLF0:USTF0",1770069245950,26.34322846,104.87,104.79,11.74694699]
["bitfinex-derivatives","SOLF0:USTF0",1770069246150,26.34322846,104.87,104.78,145.46364699]
["bitfinex-derivatives","SOLF0:USTF0",1770069246752,26.34322846,104.84,104.77,389.10344699]
["bitfinex-derivatives","SOLF0:USTF0",1770069248752,26.34322846,104.84,104.78,11.74694699]
["bitfinex-derivatives","SOLF0:USTF0",1770069249453,26.34322846,104.84,104.79,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770069255658,26.12846761,104.83,104.78,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770069257259,26.12846761,104.83,104.74,7.27853972]
["bitfinex-derivatives","SOLF0:USTF0",1770069257260,26.14646295,104.82,104.74,17.62042049]
["bitfinex-derivatives","SOLF0:USTF0",1770069257459,26.14646295,104.82,104.73,151.40192049]
["bitfinex-derivatives","SOLF0:USTF0",1770069257759,33.42500267,104.81,104.72,151.41582049]
["bitfinex-derivatives","SOLF0:USTF0",1770069257959,26.14646295,104.8,104.71,266.38042049]
["bitfinex-derivatives","SOLF0:USTF0",1770069258352,26.14646295,104.78,104.71,400.19512049]
["bitfinex-derivatives","SOLF0:USTF0",1770069258757,26.14646295,104.78,104.73,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770069259957,26.2048866,104.77,104.71,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1770069260359,29.12253724,104.77,104.71,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1770069261462,29.12253724,104.77,104.71,257.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770069262065,29.1324839,104.79,104.72,11.51915064]
["bitfinex-derivatives","SOLF0:USTF0",1770069262866,29.1324839,104.79,104.73,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770069264364,26.21483326,104.79,104.73,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770069266870,26.21483326,104.79,104.72,133.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770069267468,26.21483326,104.79,104.75,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770069268467,26.18737848,104.81,104.76,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770069268869,26.18737848,104.81,104.72,133.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770069269170,26.17354826,104.78,104.71,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1770069269373,26.17354826,104.78,104.69,133.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770069269563,26.17354826,104.76,104.69,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1770069269768,26.17354826,104.76,104.67,133.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770069269974,26.17354826,104.75,104.67,385.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770069270171,26.17354826,104.75,104.67,133.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770069270375,26.17354826,104.74,104.66,133.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770069270674,26.17354826,104.74,104.66,385.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770069270875,26.17354826,104.73,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770069271077,26.21143881,104.75,104.67,133.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770069271769,26.21143881,104.75,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770069275174,26.21143881,104.75,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770069276781,26.21143881,104.75,104.7,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1770069280580,26.21143881,104.75,104.71,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770069280977,26.11984245,104.8,104.73,133.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770069282079,26.11984245,104.8,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770069284980,26.11984245,104.8,104.74,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770069287383,26.11984245,104.8,104.73,133.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770069287982,26.04058566,104.82,104.74,133.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770069289383,26.04058566,104.82,104.77,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770069296380,28.9554975,104.82,104.77,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770069297784,88.07594226,104.86,104.75,133.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770069298085,28.9908541,104.84,104.79,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770069298481,26.07594226,104.84,104.79,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770069299278,26.07760794,104.83,104.79,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770069299674,26.07760794,104.83,104.78,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770069303785,26.07760794,104.83,104.79,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770069304986,26.07760794,104.83,104.77,11.51161184]
["bitfinex-derivatives","SOLF0:USTF0",1770069305386,26.07760794,104.83,104.78,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770069306183,26.07760794,104.83,104.79,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770069307790,26.07760794,104.83,104.78,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770069307990,26.29289182,104.82,104.76,2.91362141]
["bitfinex-derivatives","SOLF0:USTF0",1770069308991,26.29289182,104.82,104.77,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770069309286,26.29289182,104.82,104.76,136.66262141]
["bitfinex-derivatives","SOLF0:USTF0",1770069309591,26.29289182,104.82,104.77,2.91362141]
["bitfinex-derivatives","SOLF0:USTF0",1770069309794,26.29289182,104.82,104.76,133.749]
["bitfinex-derivatives","SOLF0:USTF0",1770069309986,26.29289182,104.82,104.77,2.91362141]
["bitfinex-derivatives","SOLF0:USTF0",1770069310290,26.29289182,104.82,104.78,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770069318292,26.29289182,104.82,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770069319994,26.2899584,104.84,104.8,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770069320189,29.20357981,104.84,104.8,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770069320584,29.20357981,104.84,104.77,133.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770069320990,29.20357981,104.84,104.79,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770069321488,26.2899584,104.84,104.79,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770069322394,29.20357981,104.84,104.79,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770069327497,26.15303417,104.83,104.79,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770069327691,29.06665558,104.83,104.76,133.749]
["bitfinex-derivatives","SOLF0:USTF0",1770069327996,21.85523417,104.81,104.76,133.749]
["bitfinex-derivatives","SOLF0:USTF0",1770069329297,21.85523417,104.81,104.78,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770069332590,24.76885558,104.81,104.75,133.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770069333198,21.85523417,104.81,104.75,136.67732141]
["bitfinex-derivatives","SOLF0:USTF0",1770069334300,21.85523417,104.81,104.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770069336599,13.27280479,104.79,104.73,154.3238419]
["bitfinex-derivatives","SOLF0:USTF0",1770069337101,13.31435855,104.81,104.75,136.67852141]
["bitfinex-derivatives","SOLF0:USTF0",1770069337897,13.31435855,104.81,104.74,136.68702141]
["bitfinex-derivatives","SOLF0:USTF0",1770069338597,16.22797996,104.81,104.74,136.68702141]
["bitfinex-derivatives","SOLF0:USTF0",1770069339309,16.25840536,104.78,104.72,151.41732049]
["bitfinex-derivatives","SOLF0:USTF0",1770069339506,16.25840536,104.78,104.72,133.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770069339708,13.34478395,104.78,104.72,136.71052141]
["bitfinex-derivatives","SOLF0:USTF0",1770069341300,13.34478395,104.78,104.74,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770069348414,13.41117272,104.8,104.73,133.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770069348613,16.32479413,104.8,104.73,154.3212419]
["bitfinex-derivatives","SOLF0:USTF0",1770069348814,13.41117272,104.8,104.74,2.91362141]
["bitfinex-derivatives","SOLF0:USTF0",1770069349315,13.41117272,104.8,104.76,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770069349609,16.32479413,104.8,104.73,154.3212419]
["bitfinex-derivatives","SOLF0:USTF0",1770069350314,16.32479413,104.8,104.75,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770069350913,16.32479413,104.8,104.76,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770069351316,16.35332508,104.79,104.73,17.62042049]
["bitfinex-derivatives","SOLF0:USTF0",1770069352317,16.35332508,104.79,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770069358721,16.35332508,104.79,104.74,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770069359820,24.94922508,104.79,104.74,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770069361718,13.68326959,104.81,104.74,136.69012141]
["bitfinex-derivatives","SOLF0:USTF0",1770069361913,13.68326959,104.81,104.75,2.91362141]
["bitfinex-derivatives","SOLF0:USTF0",1770069362114,13.68326959,104.81,104.76,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770069362623,25.191991,104.8,104.74,26.21972049]
["bitfinex-derivatives","SOLF0:USTF0",1770069364128,22.27836959,104.8,104.74,26.21972049]
["bitfinex-derivatives","SOLF0:USTF0",1770069364827,13.68326959,104.8,104.74,26.21972049]
["bitfinex-derivatives","SOLF0:USTF0",1770069365830,13.68326959,104.8,104.74,17.62042049]
["bitfinex-derivatives","SOLF0:USTF0",1770069366426,13.68326959,104.8,104.74,20.53585601]
["bitfinex-derivatives","SOLF0:USTF0",1770069366832,13.68326959,104.8,104.76,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770069368628,13.68326959,104.8,104.74,154.31125601]
["bitfinex-derivatives","SOLF0:USTF0",1770069368629,13.68326959,104.8,104.77,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770069374633,13.68045893,104.78,104.75,26.21882049]
["bitfinex-derivatives","SOLF0:USTF0",1770069374839,13.68045893,104.78,104.75,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770069378340,16.62352741,104.8,104.75,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770069381044,13.70953539,104.79,104.75,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770069382243,16.62497091,104.79,104.75,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770069385344,16.62497091,104.79,104.74,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770069387550,13.86217719,104.78,104.73,26.22102049]
["bitfinex-derivatives","SOLF0:USTF0",1770069389547,13.86217719,104.78,104.74,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770069392449,13.86217719,104.78,104.74,26.22012049]
["bitfinex-derivatives","SOLF0:USTF0",1770069394452,13.86217719,104.78,104.75,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770069394653,13.87292656,104.8,104.75,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770069395659,16.78639017,104.79,104.74,26.22032049]
["bitfinex-derivatives","SOLF0:USTF0",1770069396460,13.87095465,104.78,104.74,26.22032049]
["bitfinex-derivatives","SOLF0:USTF0",1770069398762,13.87095465,104.78,104.75,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770069399061,11.50973552,104.81,104.74,17.62042049]
["bitfinex-derivatives","SOLF0:USTF0",1770069399259,2.91543552,104.79,104.75,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770069399459,2.91543552,104.8,104.75,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770069399758,11.51043552,104.8,104.75,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770069400965,6.91958946,104.79,104.75,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770069402265,6.91958946,104.79,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770069402865,6.91958946,104.79,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770069403770,6.91958946,104.79,104.74,26.22022049]
["bitfinex-derivatives","SOLF0:USTF0",1770069404067,6.91958946,104.79,104.74,17.62042049]
["bitfinex-derivatives","SOLF0:USTF0",1770069404969,6.91958946,104.79,104.74,26.22032049]
["bitfinex-derivatives","SOLF0:USTF0",1770069406266,6.90061746,104.78,104.73,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770069406469,6.90061746,104.76,104.72,17.62042049]
["bitfinex-derivatives","SOLF0:USTF0",1770069407066,6.90061746,104.76,104.69,286.55210162]
["bitfinex-derivatives","SOLF0:USTF0",1770069407067,6.49809062,104.74,104.69,3.62647382]
["bitfinex-derivatives","SOLF0:USTF0",1770069407266,3.5826551,104.74,104.69,3.62647382]
["bitfinex-derivatives","SOLF0:USTF0",1770069408166,12.1817551,104.76,104.7,12.22957382]
["bitfinex-derivatives","SOLF0:USTF0",1770069408370,6.49809062,104.76,104.71,3.62647382]
["bitfinex-derivatives","SOLF0:USTF0",1770069409968,6.49809062,104.76,104.71,12.22887382]
["bitfinex-derivatives","SOLF0:USTF0",1770069410173,133.7202,104.79,104.71,12.22887382]
["bitfinex-derivatives","SOLF0:USTF0",1770069410174,7.62218221,104.78,104.72,4.43309308]
["bitfinex-derivatives","SOLF0:USTF0",1770069410364,4.70674669,104.78,104.72,4.43309308]
["bitfinex-derivatives","SOLF0:USTF0",1770069410767,7.62218221,104.8,104.74,4.43309308]
["bitfinex-derivatives","SOLF0:USTF0",1770069411274,7.62218221,104.79,104.74,13.03279308]
["bitfinex-derivatives","SOLF0:USTF0",1770069411674,4.70674669,104.79,104.74,13.03279308]
["bitfinex-derivatives","SOLF0:USTF0",1770069411875,7.62218221,104.79,104.74,4.43309308]
["bitfinex-derivatives","SOLF0:USTF0",1770069412072,7.62218221,104.79,104.75,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770069412473,7.62218221,104.79,104.74,4.43309308]
["bitfinex-derivatives","SOLF0:USTF0",1770069412774,4.70674669,104.79,104.74,4.43309308]
["bitfinex-derivatives","SOLF0:USTF0",1770069413276,4.70674669,104.79,104.74,13.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1770069416678,7.62218221,104.78,104.74,13.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1770069417276,4.70674669,104.78,104.74,13.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1770069419179,7.62218221,104.78,104.74,13.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1770069420984,7.62218221,104.77,104.73,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770069421588,7.62218221,104.77,104.73,13.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1770069422087,4.70674669,104.77,104.73,13.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1770069424588,7.62218221,104.79,104.74,13.03269308]
["bitfinex-derivatives","SOLF0:USTF0",1770069425487,8.5951,104.8,104.72,13.03389308]
["bitfinex-derivatives","SOLF0:USTF0",1770069425488,7.62218221,104.76,104.72,13.03389308]
["bitfinex-derivatives","SOLF0:USTF0",1770069428491,7.62483015,104.76,104.72,13.03389308]
["bitfinex-derivatives","SOLF0:USTF0",1770069431496,7.62483015,104.77,104.73,13.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1770069431694,7.62483015,104.77,104.73,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770069432994,7.62483015,104.77,104.73,13.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1770069436695,7.62483015,104.77,104.73,4.43309308]
["bitfinex-derivatives","SOLF0:USTF0",1770069440187,7.62483015,104.77,104.73,13.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1770069440188,4.70674669,104.77,104.73,13.03379308]
["bitfinex-derivatives","SOLF0:USTF0",1770069441087,17.95526683,104.79,104.74,17.55037856]
["bitfinex-derivatives","SOLF0:USTF0",1770069441293,9.35936683,104.79,104.74,17.55037856]
["bitfinex-derivatives","SOLF0:USTF0",1770069441798,17.95546683,104.79,104.74,17.55037856]
["bitfinex-derivatives","SOLF0:USTF0",1770069446301,17.95546683,104.79,104.74,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069446501,20.87355029,104.79,104.74,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069450005,20.87355029,104.79,104.74,17.55027856]
["bitfinex-derivatives","SOLF0:USTF0",1770069450306,9.35936683,104.78,104.74,17.55027856]
["bitfinex-derivatives","SOLF0:USTF0",1770069450902,12.27745029,104.78,104.74,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069451905,12.27745029,104.78,104.74,17.55037856]
["bitfinex-derivatives","SOLF0:USTF0",1770069453106,12.27745029,104.8,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069453312,9.35936683,104.8,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069454314,9.35936683,104.8,104.76,17.54867856]
["bitfinex-derivatives","SOLF0:USTF0",1770069454715,9.35936683,104.8,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069455611,12.27745029,104.8,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069458318,20.87275029,104.8,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069458916,20.87275029,104.8,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770069459117,2.91808346,104.79,104.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770069459815,9.35936683,104.77,104.72,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069460014,2.91808346,104.77,104.72,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069460215,20.87345029,104.79,104.73,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069460414,2.91808346,104.79,104.75,17.54957856]
["bitfinex-derivatives","SOLF0:USTF0",1770069460623,9.35936683,104.8,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069460624,12.27745029,104.8,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069462520,20.87255029,104.8,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069465117,9.35936683,104.8,104.76,17.54877856]
["bitfinex-derivatives","SOLF0:USTF0",1770069465422,12.27745029,104.82,104.76,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069465715,11.51138346,104.83,104.78,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069465921,20.87075029,104.83,104.78,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069467421,20.87075029,104.83,104.78,17.54697856]
["bitfinex-derivatives","SOLF0:USTF0",1770069467824,9.35936683,104.83,104.78,8.95047856]
["bitfinex-derivatives","SOLF0:USTF0",1770069469421,9.35936683,104.83,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770069472023,9.35936683,104.83,104.78,17.54717856]
["bitfinex-derivatives","SOLF0:USTF0",1770069472421,12.27745029,104.83,104.78,17.54717856]
["bitfinex-derivatives","SOLF0:USTF0",1770069472623,12.45659568,104.82,104.76,15.70722679]
["bitfinex-derivatives","SOLF0:USTF0",1770069472821,2.91808346,104.81,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069473017,15.37467914,104.8,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069473322,2.91808346,104.79,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069473923,15.37467914,104.8,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069475729,2.91808346,104.79,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069488341,23.96977914,104.8,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069490243,2.91808346,104.79,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069490444,2.91634033,104.79,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069497448,23.96803601,104.8,104.76,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069497745,15.37293601,104.77,104.69,12.78914333]
["bitfinex-derivatives","SOLF0:USTF0",1770069497951,12.45659568,104.77,104.71,15.70548366]
["bitfinex-derivatives","SOLF0:USTF0",1770069499351,12.45659568,104.77,104.73,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770069501650,8.5973,104.78,104.74,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069506461,395.42204127,104.81,104.75,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069506657,14.58204127,104.81,104.75,18.63220667]
["bitfinex-derivatives","SOLF0:USTF0",1770069508458,14.58204127,104.81,104.76,24.31356634]
["bitfinex-derivatives","SOLF0:USTF0",1770069509054,14.58204127,104.81,104.77,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069510360,17.4983816,104.81,104.77,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069511254,26.0932816,104.81,104.77,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069511658,2.91634033,104.8,104.77,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069512261,26.0932816,104.81,104.77,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069513862,8.5936,104.82,104.77,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069514361,23.17564127,104.82,104.77,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069515365,23.17564127,104.82,104.77,24.31336634]
["bitfinex-derivatives","SOLF0:USTF0",1770069515766,398.3183816,104.84,104.78,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069516061,14.58204127,104.84,104.78,18.63220667]
["bitfinex-derivatives","SOLF0:USTF0",1770069516264,14.58204127,104.84,104.78,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069516468,14.58204127,104.86,104.8,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069516767,17.4983816,104.86,104.8,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069517366,26.0885816,104.86,104.8,24.31016634]
["bitfinex-derivatives","SOLF0:USTF0",1770069517570,26.0885816,104.86,104.81,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069518872,2.91634033,104.85,104.81,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069519770,26.0885816,104.86,104.81,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069520973,17.4983816,104.84,104.79,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069521174,2.91634033,104.84,104.79,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069521770,2.91634033,104.84,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770069522076,2.91634033,104.84,104.8,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069528574,8.591,104.85,104.8,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069528575,11.50734033,104.85,104.8,15.71586634]
["bitfinex-derivatives","SOLF0:USTF0",1770069530879,20.4685218,104.87,104.8,19.5581088]
["bitfinex-derivatives","SOLF0:USTF0",1770069531681,20.4685218,104.87,104.8,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069531980,20.4685218,104.86,104.81,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770069532276,20.4685218,104.86,104.81,25.23596847]
["bitfinex-derivatives","SOLF0:USTF0",1770069533478,2.91634033,104.83,104.79,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069533880,20.4685218,104.84,104.79,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069534276,20.4685218,104.84,104.79,25.23746847]
["bitfinex-derivatives","SOLF0:USTF0",1770069537086,20.4685218,104.84,104.8,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770069541386,2.91634033,104.83,104.8,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770069542384,17.55218147,104.83,104.79,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770069542589,2.91634033,104.81,104.77,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069543091,2.91634033,104.81,104.78,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069543492,2.91634033,104.82,104.78,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069543990,2.91634033,104.82,104.78,25.23806847]
["bitfinex-derivatives","SOLF0:USTF0",1770069546592,2.91634033,104.82,104.79,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069546785,17.55218147,104.83,104.79,25.23736847]
["bitfinex-derivatives","SOLF0:USTF0",1770069547385,20.4685218,104.83,104.79,25.23736847]
["bitfinex-derivatives","SOLF0:USTF0",1770069548198,2.91634033,104.82,104.79,25.23736847]
["bitfinex-derivatives","SOLF0:USTF0",1770069548896,2.91634033,104.82,104.79,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069552500,2.91486815,104.82,104.79,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069556002,2.91486815,104.83,104.79,25.23756847]
["bitfinex-derivatives","SOLF0:USTF0",1770069556203,2.91486815,104.83,104.8,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069559706,11.50686815,104.84,104.8,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069560410,29.19920243,104.84,104.8,16.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1770069561813,29.19920243,104.84,104.8,25.23676847]
["bitfinex-derivatives","SOLF0:USTF0",1770069563116,17.69233428,104.84,104.8,25.23676847]
["bitfinex-derivatives","SOLF0:USTF0",1770069564314,11.50586815,104.85,104.81,17.38869123]
["bitfinex-derivatives","SOLF0:USTF0",1770069565812,29.19820243,104.85,104.81,17.38869123]
["bitfinex-derivatives","SOLF0:USTF0",1770069566312,2.91486815,104.84,104.81,17.38869123]
["bitfinex-derivatives","SOLF0:USTF0",1770069568814,29.19820243,104.85,104.81,17.38869123]
["bitfinex-derivatives","SOLF0:USTF0",1770069571812,2.91486815,104.84,104.81,17.38869123]
["bitfinex-derivatives","SOLF0:USTF0",1770069573818,2.91486815,104.84,104.77,136.64976815]
["bitfinex-derivatives","SOLF0:USTF0",1770069573819,2.91486815,104.83,104.79,25.98429123]
["bitfinex-derivatives","SOLF0:USTF0",1770069577813,2.91486815,104.82,104.79,25.98429123]
["bitfinex-derivatives","SOLF0:USTF0",1770069578019,2.91486815,104.82,104.79,17.38869123]
["bitfinex-derivatives","SOLF0:USTF0",1770069578318,2.91486815,104.81,104.78,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770069578519,2.91486815,104.81,104.78,25.98519123]
["bitfinex-derivatives","SOLF0:USTF0",1770069586127,2.91486815,104.81,104.78,17.38869123]
["bitfinex-derivatives","SOLF0:USTF0",1770069593138,2.91486815,104.8,104.76,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069593340,2.91486815,104.79,104.76,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069594340,30.0204144,104.8,104.76,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069594741,2.91486815,104.8,104.76,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069594941,2.91486815,104.8,104.76,27.55654234]
["bitfinex-derivatives","SOLF0:USTF0",1770069595134,2.91486815,104.8,104.76,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069600847,11.51006815,104.8,104.76,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069605742,8.5939,104.82,104.76,21.87311049]
["bitfinex-derivatives","SOLF0:USTF0",1770069607441,8.5939,104.82,104.78,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069614555,18.51034625,104.87,104.79,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069614751,21.42466224,104.87,104.79,21.87255833]
["bitfinex-derivatives","SOLF0:USTF0",1770069616346,8.5903,104.86,104.81,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069616853,8.5894,104.87,104.82,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069617053,18.51034625,104.89,104.82,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069617253,21.42466224,104.89,104.82,21.87255833]
["bitfinex-derivatives","SOLF0:USTF0",1770069618454,8.5886,104.88,104.83,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069618654,21.42466224,104.89,104.83,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069618655,2.91431599,104.89,104.83,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069618852,21.42466224,104.9,104.83,21.87255833]
["bitfinex-derivatives","SOLF0:USTF0",1770069619046,30.01166224,104.9,104.85,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069619354,8.587,104.9,104.85,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069620856,11.50131599,104.9,104.85,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069621350,2.91431599,104.89,104.85,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069621553,11.50201599,104.89,104.85,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069622057,2.91431599,104.89,104.85,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069622357,20.56368144,104.92,104.85,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069622558,2.91431599,104.91,104.85,18.95824234]
["bitfinex-derivatives","SOLF0:USTF0",1770069623454,179.3271,104.97,104.87,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069623455,20.56368144,104.96,104.87,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069623653,20.56368144,104.94,104.87,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069623857,2.91431599,104.92,104.87,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069624455,2.91431599,104.92,104.88,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069624657,23.47799743,104.94,104.88,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069626157,23.47799743,104.94,104.89,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069627062,2.91431599,104.93,104.89,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069627958,133.3729,105.06,104.97,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069628262,8.5765,105.03,104.97,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069628561,2.91431599,105.01,104.94,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069629155,8.5782,105.01,104.95,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069629357,2.91431599,104.96,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069630363,2.91431599,104.95,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069630564,2.91431599,104.94,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069631260,2.91431599,104.93,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069632662,2.91431599,104.94,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069633762,2.91431599,104.93,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069635963,2.91431599,104.94,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069636164,2.91431599,104.95,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069636364,2.91431599,104.97,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069636958,29.15547065,104.97,104.91,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069637265,2.91431599,104.96,104.92,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069637459,2.91431599,104.97,104.92,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069639263,2.91431599,104.96,104.92,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069640165,2.91431599,104.95,104.92,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069640561,2.91431599,104.95,104.89,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069640764,2.91431599,104.93,104.89,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069641370,2.91431599,104.94,104.89,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069641569,2.91431599,104.94,104.9,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069642065,2.91431599,104.93,104.9,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069642464,2.91431599,104.94,104.9,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069643769,19.6519153,104.95,104.9,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069644572,2.91431599,104.96,104.9,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069645163,17.50314694,104.97,104.93,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069645164,2.91431599,104.97,104.93,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069645366,2.91431599,104.98,104.93,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069646971,2.91431599,104.97,104.93,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069649270,2.91431599,104.97,104.92,28.51811903]
["bitfinex-derivatives","SOLF0:USTF0",1770069649271,2.91431599,104.96,104.92,28.51811903]
["bitfinex-derivatives","SOLF0:USTF0",1770069649669,2.91431599,104.96,104.92,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069653673,2.91431599,104.95,104.92,19.93301903]
["bitfinex-derivatives","SOLF0:USTF0",1770069654472,2.91431599,104.94,104.9,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069656371,11.49811599,104.94,104.9,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069656780,2.91431599,104.93,104.9,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069657477,11.49811599,104.94,104.9,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069660576,2.91431599,104.92,104.88,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069661576,2.91431599,104.91,104.88,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069662783,21.50675872,104.89,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069662984,2.91431599,104.88,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069663284,11.50301599,104.88,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069663880,2.91431599,104.87,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069664183,2.91431599,104.86,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069666789,11.50371599,104.87,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069667786,2.91431599,104.87,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069667993,27.18064273,104.89,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069667994,30.09495872,104.89,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069669793,2.91431599,104.88,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069672994,11.50281599,104.88,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069676499,11.50012465,104.88,104.83,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069676895,11.49942465,104.89,104.84,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069677200,8.5878,104.89,104.84,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069678897,11.49942465,104.89,104.84,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069680703,30.71928839,104.88,104.84,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069680900,2.91162465,104.87,104.84,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069682300,11.50102465,104.87,104.84,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069682604,19.21906374,104.88,104.84,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069682605,22.13068839,104.88,104.84,20.67374555]
["bitfinex-derivatives","SOLF0:USTF0",1770069683403,2.91162465,104.89,104.84,29.26524555]
["bitfinex-derivatives","SOLF0:USTF0",1770069683607,2.91162465,104.89,104.85,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069684300,2.91162465,104.91,104.86,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069684501,22.39037961,104.91,104.86,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069684697,2.91162465,104.9,104.86,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069686201,11.49932465,104.89,104.84,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069686401,2.91162465,104.88,104.84,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069687205,2.91162465,104.87,104.84,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069687806,11.50102465,104.87,104.84,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069688503,2.91162465,104.86,104.82,30.56068108]
["bitfinex-derivatives","SOLF0:USTF0",1770069689908,2.91162465,104.86,104.83,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069690208,11.50102465,104.87,104.83,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069691809,2.91162465,104.87,104.83,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069692809,11.50102465,104.87,104.83,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069703312,20.05991339,104.9,104.83,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069703518,22.97153804,104.9,104.83,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069703917,22.97153804,104.9,104.83,24.87950573]
["bitfinex-derivatives","SOLF0:USTF0",1770069704416,31.55843804,104.9,104.85,30.55818108]
["bitfinex-derivatives","SOLF0:USTF0",1770069705619,22.97153804,104.9,104.86,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069705820,2.91162465,104.92,104.87,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069706023,2.91162465,104.93,104.87,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069706317,2.91162465,104.95,104.88,24.87950573]
["bitfinex-derivatives","SOLF0:USTF0",1770069706521,23.5780664,104.96,104.88,24.87950573]
["bitfinex-derivatives","SOLF0:USTF0",1770069707421,2.91162465,104.95,104.9,30.55458108]
["bitfinex-derivatives","SOLF0:USTF0",1770069707623,2.91162465,104.95,104.91,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069708416,2.91162465,104.94,104.89,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069708619,2.91162465,104.93,104.89,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069709221,8.5831,104.95,104.89,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069709222,2.91162465,104.94,104.89,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069709524,2.91162465,104.94,104.89,30.55548108]
["bitfinex-derivatives","SOLF0:USTF0",1770069711224,11.49562465,104.94,104.89,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069711520,2.91162465,104.93,104.89,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069712427,11.49562465,104.94,104.89,21.96788108]
["bitfinex-derivatives","SOLF0:USTF0",1770069715428,24.13256843,104.95,104.9,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069716127,2.91162465,104.94,104.9,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069717729,32.71536843,104.95,104.9,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069717925,2.91162465,104.94,104.9,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069721525,2.91162465,104.93,104.9,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069721726,2.91162465,104.92,104.88,31.09118154]
["bitfinex-derivatives","SOLF0:USTF0",1770069724232,11.49532465,104.94,104.89,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069724826,2.91162465,104.93,104.89,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069725526,11.49622465,104.93,104.89,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069728028,2.91162465,104.92,104.89,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069732438,2.91162465,104.91,104.87,31.09218154]
["bitfinex-derivatives","SOLF0:USTF0",1770069733134,2.91162465,104.91,104.88,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069733531,32.71866843,104.91,104.84,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069733737,11.49772465,104.91,104.84,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069734132,11.49772465,104.91,104.86,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069734836,11.49882465,104.9,104.86,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069735030,2.91162465,104.89,104.86,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069736439,2.91085665,104.89,104.86,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069737328,11.49855665,104.89,104.86,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069737532,2.91085665,104.88,104.84,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069737737,2.91085665,104.87,104.84,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069738338,2.91085665,104.88,104.84,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069739340,11.49995665,104.88,104.84,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069746542,8.5891,104.88,104.84,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069749340,2.91085665,104.89,104.84,22.50288154]
["bitfinex-derivatives","SOLF0:USTF0",1770069749341,8.5877,104.89,104.85,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069751840,8.5877,104.89,104.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770069752036,2.91085665,104.92,104.87,27.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069753342,11.49625665,104.92,104.87,35.95531101]
["bitfinex-derivatives","SOLF0:USTF0",1770069754040,2.91085665,104.9,104.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770069754544,2.91085665,104.91,104.87,27.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069754842,25.82952781,104.92,104.87,27.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069755539,11.49705665,104.91,104.87,27.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069758136,2.91085665,104.91,104.87,35.95521101]
["bitfinex-derivatives","SOLF0:USTF0",1770069758342,2.91085665,104.93,104.88,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069758641,383.35085665,104.94,104.88,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069758842,8.5846,104.93,104.89,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069759546,2.91085665,104.94,104.89,30.95371101]
["bitfinex-derivatives","SOLF0:USTF0",1770069759846,2.91085665,104.94,104.9,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069760147,34.41342781,104.94,104.9,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069760349,2.91085665,104.93,104.9,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069760539,2.91085665,104.93,104.88,30.95441101]
["bitfinex-derivatives","SOLF0:USTF0",1770069760847,11.49615665,104.92,104.88,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069763551,2.91085665,104.91,104.87,27.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069764145,31.50397116,104.92,104.87,27.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069764146,513.9336,104.95,104.87,27.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069764345,133.5066,104.96,104.87,27.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069764346,2.91085665,104.96,104.9,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069764548,25.82952781,104.96,104.9,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069764843,2.91085665,104.95,104.9,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069765649,25.82952781,104.96,104.91,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069766152,34.41142781,104.96,104.91,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069766348,25.82952781,104.94,104.88,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069766650,2.91085665,104.91,104.88,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069766951,2.91085665,104.9,104.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1770069771057,2.91085665,104.89,104.86,22.36611101]
["bitfinex-derivatives","SOLF0:USTF0",1770069771252,2.91085665,104.89,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770069771253,2.91085665,104.87,104.84,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069771554,2.91085665,104.86,104.84,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069772453,2.91085665,104.87,104.84,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069772655,2.91085665,104.86,104.82,31.63652456]
["bitfinex-derivatives","SOLF0:USTF0",1770069772849,2.91085665,104.86,104.83,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069775759,2.91085665,104.87,104.83,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069775958,11.49945665,104.88,104.83,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069776156,2.91085665,104.88,104.83,31.63562456]
["bitfinex-derivatives","SOLF0:USTF0",1770069776349,25.99667932,104.91,104.84,25.95408121]
["bitfinex-derivatives","SOLF0:USTF0",1770069776754,25.99667932,104.91,104.86,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069777659,8.5859,104.92,104.87,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069777954,2.91085665,104.91,104.87,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069780863,23.08582267,104.93,104.88,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069781065,25.99667932,104.93,104.88,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069781563,25.99667932,104.93,104.88,31.63172456]
["bitfinex-derivatives","SOLF0:USTF0",1770069781759,34.58127932,104.93,104.88,31.63172456]
["bitfinex-derivatives","SOLF0:USTF0",1770069781959,2.91085665,104.92,104.88,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069783063,2.91085665,104.91,104.88,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069783464,2.91085665,104.92,104.88,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069783662,11.49545665,104.93,104.88,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069785467,11.49545665,104.93,104.88,31.63172456]
["bitfinex-derivatives","SOLF0:USTF0",1770069786167,2.91085665,104.92,104.88,31.63172456]
["bitfinex-derivatives","SOLF0:USTF0",1770069786361,2.91085665,104.92,104.89,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069786868,8.5846,104.93,104.89,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069786869,11.49545665,104.93,104.89,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069798377,11.49348981,104.93,104.89,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069802477,2.90888981,104.92,104.89,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069805079,11.49348981,104.93,104.89,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069810284,156.1006104,104.97,104.89,23.04322456]
["bitfinex-derivatives","SOLF0:USTF0",1770069810488,156.1006104,104.97,104.9,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069810489,11.49178981,104.95,104.9,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069811187,2.90888981,104.95,104.91,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069813988,11.49088981,104.96,104.91,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069814489,2.90888981,104.97,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069814685,2.90888981,104.96,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069817688,2.90888981,104.95,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069818890,11.49088981,104.96,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069819087,2.90888981,104.96,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069821392,34.09600021,104.97,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069822393,2.90888981,104.96,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069822595,2.90888981,104.95,104.89,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069824295,2.90888981,104.95,104.91,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069824592,11.49128981,104.96,104.91,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069824792,34.09720021,104.96,104.91,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069825394,34.09720021,104.96,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069826291,2.90888981,104.95,104.92,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069826696,2.90888981,104.97,104.93,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069827394,2.90888981,104.98,104.93,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069828096,11.48928981,104.98,104.94,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069828293,2.90888981,104.98,104.94,22.50100446]
["bitfinex-derivatives","SOLF0:USTF0",1770069829895,24.9215,104.97,104.92,22.53733145]
["bitfinex-derivatives","SOLF0:USTF0",1770069830095,2.90888981,104.96,104.92,22.53733145]
["bitfinex-derivatives","SOLF0:USTF0",1770069830799,2.90888981,104.95,104.92,22.53733145]
["bitfinex-derivatives","SOLF0:USTF0",1770069832399,11.49088981,104.96,104.92,22.53733145]
["bitfinex-derivatives","SOLF0:USTF0",1770069837604,8.5813,104.97,104.93,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069837804,383.12888981,104.99,104.93,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069838000,2.90888981,104.99,104.93,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069838205,2.90888981,104.99,104.92,2.90888981]
["bitfinex-derivatives","SOLF0:USTF0",1770069838206,11.48848981,104.99,104.95,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069840810,2.90888981,104.98,104.95,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069841105,2.90888981,104.99,104.95,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069841403,8.5771,105.02,104.96,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069841609,2.90888981,105.01,104.96,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069842001,11.48678981,105.01,104.97,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069842410,2.90888981,104.99,104.97,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069842711,2.90888981,104.99,104.94,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069843210,2.90888981,105.0,104.94,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069843409,2.90888981,105.0,104.93,133.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770069843410,2.90888981,105.0,104.96,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069843811,32.70250817,105.01,104.96,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069844011,2.90888981,105.0,104.96,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069848713,2.90888981,105.0,104.97,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069848917,2.90888981,105.01,104.97,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069849622,11.48688981,105.01,104.97,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069849921,2.90888981,105.01,104.97,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069852721,2.90888981,104.99,104.95,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069853026,2.90888981,104.98,104.95,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069853527,2.90888981,104.99,104.95,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069854024,27.03349798,105.0,104.95,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069854426,8.5796,104.99,104.95,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069854926,2.90888981,105.0,104.96,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069855620,2.90888981,105.01,104.96,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069856424,11.48678981,105.01,104.96,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069858322,2.90888981,105.01,104.96,31.3102144]
["bitfinex-derivatives","SOLF0:USTF0",1770069858527,11.48161145,105.02,104.97,22.7284144]
["bitfinex-derivatives","SOLF0:USTF0",1770069860931,2.90441145,105.02,104.97,31.3092144]
["bitfinex-derivatives","SOLF0:USTF0",1770069861226,2.90441145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069861930,11.48071145,105.03,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069862422,2.90441145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069862627,2.90441145,105.01,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069863232,8.5774,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069863531,2.90441145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069864125,34.10059821,105.03,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069864430,11.48071145,105.03,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069870535,11.48161145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069871337,2.90441145,105.01,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069871732,11.48161145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069872438,22.61988676,105.03,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069872439,11.48231145,105.01,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069874641,11.48161145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069876842,8.5772,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069878142,11.48081145,105.03,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069878644,11.48081145,105.03,104.99,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069879040,381.6973007,105.06,104.99,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069879342,2.90441145,105.06,104.99,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069879542,2.90441145,105.05,104.99,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069879736,11.47911145,105.05,105.0,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069880135,22.61988676,105.04,104.97,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069880336,2.90441145,105.03,104.98,31.85810652]
["bitfinex-derivatives","SOLF0:USTF0",1770069880541,2.90441145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069880939,2.90441145,105.01,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069882647,22.61988676,105.03,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069882648,2.90441145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069883447,11.48161145,105.02,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069885948,11.48071145,105.03,104.98,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1770069891049,11.48071145,105.03,104.99,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069891645,11.47991145,105.04,105.0,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069892753,2.90441145,105.04,105.0,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069894450,11.47991145,105.04,105.0,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069901853,2.90441145,105.02,104.99,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069902846,2.90441145,105.03,104.99,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069905052,11.48071145,105.03,104.99,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069905442,2.90441145,105.02,104.99,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069908155,2.90441145,105.0,104.97,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069908346,2.90441145,104.98,104.94,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069909355,2.90441145,104.98,104.94,31.31307076]
["bitfinex-derivatives","SOLF0:USTF0",1770069909547,2.90441145,104.98,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069911156,11.48391145,104.99,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069912658,35.37064557,105.0,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069913156,2.90441145,104.99,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069913757,2.90441145,104.98,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069917163,11.48401145,104.99,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069917366,2.90441145,104.99,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069918358,2.90514041,104.99,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069920464,2.90514041,104.98,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069924863,11.48544041,104.98,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069926967,8.5803,104.98,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069927163,11.48544041,104.98,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069930765,8.5803,104.98,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069933573,11.48464041,104.99,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069936274,35.36854967,105.0,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069936470,2.90514041,104.99,104.95,22.72957076]
["bitfinex-derivatives","SOLF0:USTF0",1770069937270,11.48314041,105.01,104.96,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069937574,26.78974967,105.02,104.96,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069937875,2.90514041,105.01,104.96,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069938270,2.90514041,105.01,104.96,33.1894081]
["bitfinex-derivatives","SOLF0:USTF0",1770069938468,2.90514041,105.01,104.97,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069938868,2.90514041,105.0,104.97,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069939073,2.90514041,104.99,104.95,33.1903081]
["bitfinex-derivatives","SOLF0:USTF0",1770069939274,2.90514041,104.98,104.95,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069939470,2.90514041,104.98,104.94,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770069940072,2.90514041,104.98,104.94,33.1912081]
["bitfinex-derivatives","SOLF0:USTF0",1770069944172,2.90514041,104.96,104.92,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069944577,11.48704041,104.96,104.92,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069944969,8.5819,104.96,104.92,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069945273,11.48704041,104.96,104.92,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069946478,11.48614041,104.98,104.93,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069947174,2.90514041,105.01,104.94,27.51284851]
["bitfinex-derivatives","SOLF0:USTF0",1770069947375,2.90514041,105.01,104.94,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069947376,26.78974967,105.01,104.94,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069947874,35.36774967,105.01,104.96,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069948179,26.78974967,105.01,104.96,24.6077081]
["bitfinex-derivatives","SOLF0:USTF0",1770069949475,24.72524888,105.05,104.98,22.91999362]
["bitfinex-derivatives","SOLF0:USTF0",1770069949677,2.90514041,105.05,104.98,22.91999362]
["bitfinex-derivatives","SOLF0:USTF0",1770069951375,2.90514041,105.04,104.99,32.602726]
["bitfinex-derivatives","SOLF0:USTF0",1770069951678,2.90514041,105.04,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069953081,11.48054041,105.04,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069953583,2.90514041,105.03,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069955779,8.5754,105.04,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069956082,2.90514041,105.03,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069960377,11.48054041,105.04,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069960682,8.5754,105.04,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069960883,11.48054041,105.04,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069961480,8.5745,105.06,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069961777,23.81445946,105.07,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069961778,26.71959987,105.07,105.0,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069961977,26.71959987,105.07,105.0,26.92916641]
["bitfinex-derivatives","SOLF0:USTF0",1770069962179,8.573,105.07,105.02,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069962384,11.47814041,105.07,105.02,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069962778,11.47814041,105.07,105.02,32.601026]
["bitfinex-derivatives","SOLF0:USTF0",1770069962983,2.90514041,105.07,105.03,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069963283,11.47734041,105.08,105.03,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069963486,11.47654041,105.09,105.04,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069963985,2.90514041,105.1,105.04,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069964281,406.71959987,105.12,105.05,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069964481,2.90514041,105.12,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069964785,2.90514041,105.11,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069965386,2.90514041,105.12,105.07,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069966487,2.90514041,105.1,105.05,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069967380,2.90514041,105.09,105.05,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069967580,2.90514041,105.08,105.05,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069967787,2.90514041,105.08,105.03,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069968291,2.90514041,105.08,105.03,32.600126]
["bitfinex-derivatives","SOLF0:USTF0",1770069968483,2.90514041,105.09,105.04,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069968680,2.90514041,105.11,105.05,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069969087,26.71959987,105.12,105.05,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069969282,2.90514041,105.12,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770069969490,2.90514041,105.12,105.08,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069970188,8.5682,105.13,105.08,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069970392,2.90514041,105.11,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069971591,2.90514041,105.1,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069972081,2.90514041,105.11,105.06,32.597626]
["bitfinex-derivatives","SOLF0:USTF0",1770069972481,2.90514041,105.11,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069973086,11.47494041,105.11,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069973288,2.90514041,105.11,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069973489,2.90514041,105.12,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069974391,2.90514041,105.11,105.07,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069974592,2.90514041,105.1,105.04,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069976300,2.90514041,105.1,105.05,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770069976797,2.90514041,105.1,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069978402,2.89932362,105.1,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069979600,2.89932362,105.09,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069979995,2.89932362,105.08,105.06,24.024026]
["bitfinex-derivatives","SOLF0:USTF0",1770069980205,2.89932362,105.08,105.04,31.36292445]
["bitfinex-derivatives","SOLF0:USTF0",1770069980801,2.89932362,105.08,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069981301,2.89932362,105.09,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069981605,11.46992362,105.1,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069981805,2.89932362,105.09,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069982907,2.89932362,105.08,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069984304,23.65461968,105.11,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069984505,2.89932362,105.09,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069984805,2.89932362,105.08,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069985406,2.89932362,105.09,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069987510,2.89932362,105.06,105.01,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069987805,2.89932362,105.05,105.01,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069988407,2.89932362,105.05,105.01,31.36542445]
["bitfinex-derivatives","SOLF0:USTF0",1770069989007,2.89932362,105.05,105.02,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069992604,11.47242362,105.07,105.03,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069992805,2.89932362,105.08,105.03,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069993113,23.65461968,105.11,105.03,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069993312,23.65461968,105.11,105.02,2.89932362]
["bitfinex-derivatives","SOLF0:USTF0",1770069993313,2.89932362,105.09,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069993710,2.89932362,105.1,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069994109,2.89932362,105.09,105.05,31.36222445]
["bitfinex-derivatives","SOLF0:USTF0",1770069994513,2.89932362,105.09,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069994712,11.47072362,105.09,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770069996407,35.1253433,105.09,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770069996608,2.89932362,105.08,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770069996807,2.89932362,105.08,105.04,31.36302445]
["bitfinex-derivatives","SOLF0:USTF0",1770069998412,2.89932362,105.09,105.05,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070000915,2.89932362,105.1,105.06,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070001417,35.1237433,105.11,105.06,31.36152445]
["bitfinex-derivatives","SOLF0:USTF0",1770070001618,2.89932362,105.1,105.06,31.36152445]
["bitfinex-derivatives","SOLF0:USTF0",1770070002918,2.89932362,105.1,105.07,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070003118,2.89932362,105.11,105.07,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070003917,11.46912362,105.11,105.07,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070004218,2.89932362,105.11,105.07,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070005813,2.89932362,105.12,105.07,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070006515,35.1221433,105.13,105.08,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070006920,2.89932362,105.12,105.08,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070008316,2.89932362,105.11,105.06,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770070008520,2.89932362,105.1,105.06,31.36142445]
["bitfinex-derivatives","SOLF0:USTF0",1770070008722,23.65461968,105.12,105.07,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070008723,2.89932362,105.11,105.07,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070009323,23.65461968,105.12,105.08,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070009324,2.89932362,105.12,105.08,22.78772445]
["bitfinex-derivatives","SOLF0:USTF0",1770070013222,34.80216686,105.12,105.07,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770070013428,34.80216686,105.12,105.07,32.85964505]
["bitfinex-derivatives","SOLF0:USTF0",1770070014121,2.89932362,105.12,105.08,24.28694505]
["bitfinex-derivatives","SOLF0:USTF0",1770070017029,2.89932362,105.11,105.08,24.28694505]
["bitfinex-derivatives","SOLF0:USTF0",1770070017430,8.5693,105.12,105.06,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770070017431,2.89932362,105.1,105.06,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770070017727,2.89932362,105.07,105.02,388.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770070017932,2.89932362,105.07,105.02,133.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770070018232,2.89932362,105.06,105.0,133.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770070018628,2.89932362,105.06,104.99,407.91523123]
["bitfinex-derivatives","SOLF0:USTF0",1770070018928,2.89932362,105.06,105.01,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770070019431,2.89932362,105.06,105.02,24.28694505]
["bitfinex-derivatives","SOLF0:USTF0",1770070020132,2.89932362,105.06,105.02,32.86394505]
["bitfinex-derivatives","SOLF0:USTF0",1770070021329,2.89932362,105.05,105.02,24.28694505]
["bitfinex-derivatives","SOLF0:USTF0",1770070022331,2.89932362,105.06,105.02,24.28694505]
["bitfinex-derivatives","SOLF0:USTF0",1770070024232,23.33384324,105.1,105.03,24.28694505]
["bitfinex-derivatives","SOLF0:USTF0",1770070024533,2.89932362,105.08,105.03,24.28694505]
["bitfinex-derivatives","SOLF0:USTF0",1770070026441,2.89932362,105.08,105.03,32.86304505]
["bitfinex-derivatives","SOLF0:USTF0",1770070026936,133.296,105.12,105.03,32.86304505]
["bitfinex-derivatives","SOLF0:USTF0",1770070026937,31.35948636,105.14,105.06,22.36142434]
["bitfinex-derivatives","SOLF0:USTF0",1770070027140,2.89932362,105.12,105.06,22.36142434]
["bitfinex-derivatives","SOLF0:USTF0",1770070027640,2.89932362,105.13,105.06,22.36142434]
["bitfinex-derivatives","SOLF0:USTF0",1770070027939,2.89932362,105.13,105.08,21.85953005]
["bitfinex-derivatives","SOLF0:USTF0",1770070028135,2.89932362,105.12,105.08,21.85953005]
["bitfinex-derivatives","SOLF0:USTF0",1770070029038,2.89932362,105.1,105.06,21.45398776]
["bitfinex-derivatives","SOLF0:USTF0",1770070030647,2.89932362,105.11,105.06,21.45398776]
["bitfinex-derivatives","SOLF0:USTF0",1770070030944,2.89932362,105.1,105.06,21.45398776]
["bitfinex-derivatives","SOLF0:USTF0",1770070031345,31.90284324,105.12,105.06,21.45398776]
["bitfinex-derivatives","SOLF0:USTF0",1770070031644,2.89932362,105.1,105.06,21.45398776]
["bitfinex-derivatives","SOLF0:USTF0",1770070032141,2.89932362,105.12,105.06,21.45398776]
["bitfinex-derivatives","SOLF0:USTF0",1770070033452,2.89932362,105.12,105.07,19.40492043]
["bitfinex-derivatives","SOLF0:USTF0",1770070035541,2.89932362,105.11,105.07,19.40492043]
["bitfinex-derivatives","SOLF0:USTF0",1770070035742,31.90204324,105.13,105.08,15.48410108]
["bitfinex-derivatives","SOLF0:USTF0",1770070035938,2.89932362,105.12,105.08,15.48410108]
["bitfinex-derivatives","SOLF0:USTF0",1770070036243,2.89932362,105.11,105.08,15.48410108]
["bitfinex-derivatives","SOLF0:USTF0",1770070036949,2.89932362,105.1,105.06,15.07363694]
["bitfinex-derivatives","SOLF0:USTF0",1770070038346,2.89947101,105.1,105.06,15.07363694]
["bitfinex-derivatives","SOLF0:USTF0",1770070040348,8.5697,105.11,105.06,15.07363694]
["bitfinex-derivatives","SOLF0:USTF0",1770070040653,2.89947101,105.1,105.06,15.07363694]
["bitfinex-derivatives","SOLF0:USTF0",1770070041153,11.46917101,105.11,105.06,15.07363694]
["bitfinex-derivatives","SOLF0:USTF0",1770070041551,2.89947101,105.11,105.07,13.10643142]
["bitfinex-derivatives","SOLF0:USTF0",1770070042355,2.89947101,105.12,105.08,12.78248663]
["bitfinex-derivatives","SOLF0:USTF0",1770070043747,2.89947101,105.11,105.08,12.78248663]
["bitfinex-derivatives","SOLF0:USTF0",1770070045046,2.89947101,105.11,105.06,11.73031968]
["bitfinex-derivatives","SOLF0:USTF0",1770070048857,11.46917101,105.11,105.06,11.73031968]
["bitfinex-derivatives","SOLF0:USTF0",1770070049658,11.46917101,105.11,105.07,8.74242452]
["bitfinex-derivatives","SOLF0:USTF0",1770070049856,2.89947101,105.11,105.07,8.74242452]
["bitfinex-derivatives","SOLF0:USTF0",1770070055661,2.89947101,105.11,105.07,17.31532452]
["bitfinex-derivatives","SOLF0:USTF0",1770070056869,31.39939331,105.12,105.07,17.31532452]
["bitfinex-derivatives","SOLF0:USTF0",1770070057171,31.39939331,105.12,105.08,5.06127594]
["bitfinex-derivatives","SOLF0:USTF0",1770070058171,2.89947101,105.11,105.08,5.06127594]
["bitfinex-derivatives","SOLF0:USTF0",1770070058373,11.46847101,105.12,105.08,5.06127594]
["bitfinex-derivatives","SOLF0:USTF0",1770070058774,11.46777101,105.13,105.08,13.63337594]
["bitfinex-derivatives","SOLF0:USTF0",1770070059876,11.46777101,105.13,105.09,3.89587697]
["bitfinex-derivatives","SOLF0:USTF0",1770070060276,31.39869331,105.13,105.09,3.89587697]
["bitfinex-derivatives","SOLF0:USTF0",1770070062174,2.89947101,105.12,105.09,3.89587697]
["bitfinex-derivatives","SOLF0:USTF0",1770070066284,31.39869331,105.13,105.09,3.89587697]
["bitfinex-derivatives","SOLF0:USTF0",1770070066679,2.77948636,105.14,105.1,0.50150526]
["bitfinex-derivatives","SOLF0:USTF0",1770070066879,5.67895737,105.14,105.1,0.50150526]
["bitfinex-derivatives","SOLF0:USTF0",1770070068889,34.17727967,105.14,105.1,0.50150526]
["bitfinex-derivatives","SOLF0:USTF0",1770070070488,2.89947101,105.13,105.1,0.50150526]
["bitfinex-derivatives","SOLF0:USTF0",1770070070680,2.89947101,105.12,105.05,153.74487862]
["bitfinex-derivatives","SOLF0:USTF0",1770070070884,23.30083151,105.13,105.05,150.84540761]
["bitfinex-derivatives","SOLF0:USTF0",1770070071687,23.30083151,105.13,105.07,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770070072687,23.41374968,105.12,105.06,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770070079288,23.85095779,105.11,105.06,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770070079990,15.28125779,105.1,105.06,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770070080183,15.28125779,105.1,105.05,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770070080688,15.28125779,105.1,105.05,26.03820761]
["bitfinex-derivatives","SOLF0:USTF0",1770070081186,23.85195779,105.1,105.05,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070081389,15.33909508,105.09,105.04,26.03900761]
["bitfinex-derivatives","SOLF0:USTF0",1770070081585,15.33909508,105.09,105.04,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770070082189,15.33909508,105.09,105.04,26.03900761]
["bitfinex-derivatives","SOLF0:USTF0",1770070084688,15.50988192,105.08,105.04,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070084892,15.50988192,105.08,105.02,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070085992,8.573,105.07,105.02,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070086290,15.51790916,105.06,104.98,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070086496,15.51790916,105.06,104.97,271.40380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070086793,15.59824686,105.08,104.99,150.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1770070086993,15.59824686,105.08,105.0,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070087293,15.60509116,105.07,105.01,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770070088389,24.17809116,105.07,105.01,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770070089996,15.60509116,105.07,105.02,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770070091195,24.28877784,105.09,105.02,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770070091397,24.28877784,105.09,105.03,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770070092098,15.71687784,105.09,105.04,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770070096604,15.71687784,105.09,105.01,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070096805,15.71687784,105.09,105.0,150.90950761]
["bitfinex-derivatives","SOLF0:USTF0",1770070098100,15.71687784,105.09,105.01,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070098304,8.5722,105.08,105.02,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770070098505,15.86374039,105.07,105.02,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770070099307,24.43831768,105.09,105.03,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770070102706,24.83308223,105.08,105.03,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770070102903,16.26088223,105.07,105.0,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070103906,16.26088223,105.07,104.99,150.91990761]
["bitfinex-derivatives","SOLF0:USTF0",1770070104109,16.26088223,105.07,105.0,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070104406,16.26088223,105.07,105.02,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770070105505,24.83965045,105.09,105.03,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770070105698,16.26825045,105.09,105.02,133.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770070107306,16.26825045,105.09,105.04,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1770070113507,16.2043266,105.08,105.02,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770070115312,16.21150425,105.07,105.02,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770070117712,16.21150425,105.07,105.0,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070117713,16.21150425,105.07,105.03,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770070121517,16.20905715,105.09,105.04,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770070121721,16.20905715,105.11,105.02,150.88270761]
["bitfinex-derivatives","SOLF0:USTF0",1770070121920,16.20905715,105.11,105.03,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1770070123420,24.77875715,105.11,105.05,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770070125423,16.16086438,105.09,105.04,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770070126826,24.73226438,105.09,105.04,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770070130126,16.19293177,105.1,105.01,150.89630761]
["bitfinex-derivatives","SOLF0:USTF0",1770070131420,16.18976703,105.08,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770070141232,24.76196703,105.08,105.03,26.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1770070141534,16.18976703,105.08,105.02,17.46380761]
["bitfinex-derivatives","SOLF0:USTF0",1770070142436,16.18976703,105.08,105.04,26.03910761]
["bitfinex-derivatives","SOLF0:USTF0",1770070144736,16.18976703,105.08,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770070145325,16.18976703,105.08,105.04,26.03910761]
["bitfinex-derivatives","SOLF0:USTF0",1770070150038,16.18976703,105.08,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770070152838,8.5724,105.08,105.03,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1770070153135,16.456111,105.07,105.03,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1770070153640,16.456111,105.07,105.01,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770070153833,16.456111,105.07,105.0,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1770070154735,25.029211,105.07,105.0,266.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770070154939,16.456111,105.07,105.0,266.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770070155543,16.49208423,105.05,104.99,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770070156443,16.51209515,105.04,104.95,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1770070156941,16.51209515,105.02,104.96,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770070159945,16.51209515,105.02,104.97,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770070169650,16.48794292,105.03,104.98,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770070174154,16.49592697,105.05,104.99,399.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770070175358,16.49592697,105.05,105.01,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770070175559,16.49592697,105.05,104.99,399.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770070178465,16.49592697,105.05,105.01,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770070192869,16.49592697,105.05,104.99,399.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770070193074,276.18,105.11,105.01,133.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770070193373,150.4363,105.12,105.01,133.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770070194474,8.5715,105.09,105.04,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770070195072,8.7919347,105.08,105.04,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770070198672,8.7919347,105.08,105.01,133.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770070198877,8.7919347,105.08,105.03,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770070201882,8.78048734,105.07,105.03,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770070213802,8.78048734,105.07,104.99,399.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770070215300,8.82184427,105.06,105.02,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1770070218699,8.5732,105.07,104.99,399.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770070218700,8.85283926,105.08,105.03,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770070220901,8.84439581,105.1,105.02,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1770070221102,8.84439581,105.1,105.03,133.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770070221698,8.84439581,105.1,105.05,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770070231414,9.01364765,105.09,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770070234313,9.05653622,105.08,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770070260936,8.92936051,105.12,105.05,133.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770070261239,8.92936051,105.12,105.04,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1770070262443,8.88861296,105.11,105.06,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770070264638,17.45861296,105.11,105.04,284.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770070264843,8.91465903,105.1,105.04,284.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770070266141,8.91465903,105.1,105.05,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770070268445,8.90752107,105.09,105.0,150.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770070268647,8.90752107,105.09,105.01,412.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770070269045,133.2955,105.12,105.01,412.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770070269046,8.90752107,105.08,105.01,279.16]
["bitfinex-derivatives","SOLF0:USTF0",1770070270335,8.90752107,105.08,105.02,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770070270336,8.94200393,105.07,105.02,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770070271946,8.94200393,105.06,105.01,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770070272746,17.51580393,105.06,105.0,288.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770070273147,8.94388597,105.05,104.98,17.59333535]
["bitfinex-derivatives","SOLF0:USTF0",1770070273449,8.94388597,105.05,104.95,133.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770070273450,8.94388597,105.05,104.97,17.59333535]
["bitfinex-derivatives","SOLF0:USTF0",1770070274351,8.96550683,105.04,104.99,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770070274845,17.54090683,105.04,104.98,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770070275352,8.96550683,105.03,104.98,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770070275548,17.54180683,105.03,104.96,281.42]
["bitfinex-derivatives","SOLF0:USTF0",1770070275746,8.96550683,105.02,104.96,281.42]
["bitfinex-derivatives","SOLF0:USTF0",1770070276450,8.96550683,105.02,104.97,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1770070279442,8.94488019,105.01,104.95,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1770070280558,17.51846706,105.02,104.96,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770070289653,17.51846706,105.02,104.94,417.137]
["bitfinex-derivatives","SOLF0:USTF0",1770070289654,8.94126706,105.02,104.97,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770070289853,8.77665087,105.06,104.96,266.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770070291556,8.76746683,105.04,104.99,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770070296159,8.76746683,105.04,105.0,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770070296661,8.78037567,105.06,105.02,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1770070301761,8.78037567,105.06,105.01,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770070304261,8.76463253,105.05,105.0,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770070308468,8.76171114,105.04,105.0,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770070309170,17.33731114,105.04,104.99,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1770070309366,8.76171114,105.03,104.99,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1770070310467,8.77042552,105.05,105.0,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770070311171,17.34502552,105.05,105.0,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770070311369,8.77042552,105.04,105.0,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770070311663,8.77042552,105.04,104.97,417.464]
["bitfinex-derivatives","SOLF0:USTF0",1770070311866,8.77042552,105.06,104.99,133.457]
["bitfinex-derivatives","SOLF0:USTF0",1770070312459,8.77042552,105.06,105.01,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770070314871,8.76786048,105.08,105.02,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770070318772,8.76786048,105.08,105.01,133.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770070319467,8.76786048,105.08,105.01,151.02563535]
["bitfinex-derivatives","SOLF0:USTF0",1770070319669,8.76786048,105.08,105.01,434.78563535]
["bitfinex-derivatives","SOLF0:USTF0",1770070320171,8.76786048,105.08,105.03,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770070321773,8.81002924,105.12,105.04,133.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770070321970,8.81002924,105.12,105.05,133.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770070322177,8.81002924,105.12,105.06,133.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770070322672,8.81002924,105.12,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770070323164,20.15531342,105.14,105.08,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770070323366,11.58791342,105.14,105.08,133.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770070324274,11.58791342,105.14,105.1,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770070326976,9.18278446,105.13,105.08,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770070327671,9.18278446,105.13,105.05,418.597]
["bitfinex-derivatives","SOLF0:USTF0",1770070327877,17.75088446,105.13,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770070328877,9.18278446,105.13,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1770070333176,9.18278446,105.13,105.06,133.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770070333177,9.18278446,105.13,105.05,418.597]
["bitfinex-derivatives","SOLF0:USTF0",1770070333382,9.18278446,105.13,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770070337183,9.18278446,105.13,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1770070339484,9.18278446,105.13,105.09,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1770070342789,9.05013345,105.15,105.09,133.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770070343182,9.05013345,105.15,105.09,419.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770070343486,9.05013345,105.15,105.12,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770070343980,9.05013345,105.15,105.11,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770070357083,9.05013345,105.15,105.06,133.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770070357283,9.05013345,105.15,105.04,426.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770070357685,9.01119677,105.12,105.04,426.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770070359391,8.98734081,105.11,105.06,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770070360191,8.98734081,105.1,105.05,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770070360593,8.99258451,105.08,105.04,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1770070360800,8.99258451,105.08,105.03,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770070362400,8.8668414,105.07,105.02,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770070365802,8.84836973,105.06,104.99,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1770070366201,17.42216973,105.06,104.99,304.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770070366403,8.83286359,105.05,104.99,304.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770070367200,8.83286359,105.05,104.99,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770070371606,8.83286359,105.05,105.0,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770070376612,8.83286359,105.05,104.98,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1770070376613,8.53260557,105.06,105.01,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770070377110,17.10480557,105.08,105.02,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770070378606,8.53260557,105.08,105.03,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770070380610,8.53784529,105.1,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770070380816,8.53784529,105.1,105.02,133.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770070381015,8.53784529,105.1,105.03,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1770070381514,8.53784529,105.1,105.05,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770070381912,8.53784529,105.09,105.0,133.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770070382113,8.53784529,105.09,105.04,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770070383712,8.53784529,105.09,105.01,133.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770070384119,8.52456533,105.08,105.03,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770070385820,8.5722,105.08,105.02,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770070386024,8.47820624,105.07,105.02,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770070388424,8.58793075,105.06,105.02,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770070388820,8.58793075,105.06,105.0,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770070389724,8.58793075,105.04,104.94,133.519]
["bitfinex-derivatives","SOLF0:USTF0",1770070390020,8.58793075,105.03,104.92,433.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770070390327,8.59900193,105.0,104.93,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770070391318,8.59900193,105.0,104.94,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770070394317,8.59900193,105.0,104.9,133.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770070394521,8.59900193,105.0,104.91,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1770070395323,17.18288315,104.99,104.92,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770070396020,8.60338315,104.97,104.9,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770070399931,8.7298552,104.96,104.9,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770070408838,8.74202478,104.95,104.9,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770070409040,8.74202478,104.95,104.88,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1770070410343,8.73903484,104.94,104.86,133.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770070411946,8.73903484,104.93,104.85,435.235]
["bitfinex-derivatives","SOLF0:USTF0",1770070412142,8.73903484,104.93,104.85,133.635]
["bitfinex-derivatives","SOLF0:USTF0",1770070412346,8.75674096,104.91,104.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1770070412550,8.75674096,104.91,104.82,133.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770070413547,17.34374096,104.9,104.84,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770070413748,8.75674096,104.89,104.84,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770070418146,8.75674096,104.89,104.85,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770070418353,8.82140093,104.91,104.85,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770070418648,8.82140093,104.93,104.85,133.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770070418843,8.82140093,104.93,104.85,436.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770070419744,8.82140093,104.93,104.86,133.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770070420143,8.82140093,104.95,104.87,133.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770070420343,8.82140093,104.95,104.88,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1770070421353,8.82140093,104.95,104.89,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770070423751,8.82140093,104.95,104.9,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770070425156,8.76748138,104.97,104.89,133.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770070425851,8.76748138,104.97,104.92,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770070428865,8.76748138,104.97,104.91,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770070429066,8.78747096,104.96,104.91,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770070430766,8.78747096,104.96,104.9,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770070430967,8.75910268,104.95,104.88,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1770070431165,8.75910268,104.95,104.86,438.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770070431365,8.75910268,104.95,104.86,438.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770070432574,17.35593297,104.94,104.88,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770070433566,133.4866,104.97,104.86,438.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770070433567,8.77223297,104.96,104.87,133.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770070434470,17.35433297,104.96,104.9,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770070435372,17.35433297,104.96,104.91,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770070436072,17.35433297,104.96,104.88,133.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770070436073,8.78120141,104.99,104.92,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770070436273,8.78120141,104.99,104.9,439.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770070436473,8.78120141,104.99,104.91,305.74]
["bitfinex-derivatives","SOLF0:USTF0",1770070437364,17.36090141,104.99,104.93,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770070438970,8.83331316,105.01,104.93,133.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770070439275,8.83331316,105.01,104.93,439.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770070440375,8.83331316,105.01,104.96,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770070441077,8.83322096,105.0,104.96,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770070441277,8.83322096,105.0,104.94,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770070444481,8.83322096,105.0,104.93,133.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770070445180,8.83322096,105.0,104.95,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770070445679,8.83322096,105.0,104.92,440.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770070446282,8.83322096,105.0,104.94,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770070447176,8.83322096,105.0,104.95,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770070452588,8.83322096,105.0,104.96,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770070456092,8.84120336,104.99,104.91,150.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770070456291,8.84120336,104.99,104.9,133.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770070456494,17.42090336,104.99,104.93,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770070456688,8.8373697,104.98,104.93,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770070458784,17.4177697,104.98,104.93,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770070459188,8.84358924,104.97,104.9,133.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770070459394,8.84358924,104.96,104.88,168.28232527]
["bitfinex-derivatives","SOLF0:USTF0",1770070459594,8.84358924,104.96,104.89,133.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770070459794,8.84358924,104.96,104.91,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770070467894,8.84358924,104.96,104.92,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770070485908,8.84358924,104.96,104.91,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770070486409,8.93477206,104.95,104.9,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770070488404,8.91677141,104.94,104.9,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770070494812,8.91087595,104.93,104.89,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770070495006,8.91087595,104.93,104.87,17.51562527]
["bitfinex-derivatives","SOLF0:USTF0",1770070495512,8.91087595,104.93,104.86,458.35012527]
["bitfinex-derivatives","SOLF0:USTF0",1770070495716,8.91087595,104.93,104.88,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770070504822,17.48953664,104.95,104.87,151.12562527]
["bitfinex-derivatives","SOLF0:USTF0",1770070505123,8.90663664,104.94,104.87,151.12562527]
["bitfinex-derivatives","SOLF0:USTF0",1770070506226,8.90663664,104.94,104.87,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1770070506418,8.90663664,104.94,104.89,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770070507125,8.93199596,104.93,104.89,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770070507315,8.93199596,104.93,104.86,324.73562527]
["bitfinex-derivatives","SOLF0:USTF0",1770070508426,17.51639596,104.93,104.88,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770070512729,8.93199596,104.93,104.89,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770070516733,17.51649596,104.93,104.88,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770070516934,9.0636765,104.92,104.88,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770070517138,9.0636765,104.96,104.86,440.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770070518432,9.05792924,104.93,104.89,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770070523144,9.05792924,104.93,104.86,448.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770070523145,9.05792924,104.93,104.88,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770070524346,9.05792924,104.93,104.89,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770070527246,9.05792924,104.93,104.9,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770070533453,9.05792924,104.93,104.89,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770070536557,9.06543563,104.92,104.87,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770070543865,9.06543563,104.92,104.88,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770070545058,9.06543563,104.92,104.87,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770070545467,9.06543563,104.92,104.84,454.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770070545468,9.06543563,104.92,104.84,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1770070546368,9.07524872,104.9,104.85,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770070547559,9.07524872,104.89,104.84,329.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770070548571,9.07524872,104.89,104.84,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770070549271,9.04053392,104.88,104.83,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770070549670,17.62913392,104.88,104.82,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1770070549973,9.04073464,104.87,104.82,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1770070550167,9.04073464,104.87,104.8,133.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770070550368,9.05375965,104.86,104.81,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770070552670,17.64395965,104.86,104.79,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1770070553070,9.07930841,104.85,104.79,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1770070554270,9.07930841,104.85,104.8,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770070555963,9.07930841,104.85,104.81,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770070559876,9.07930841,104.85,104.8,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770070560570,9.07930841,104.85,104.79,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1770070560571,9.07930841,104.85,104.79,334.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770070562074,17.67030841,104.85,104.79,334.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770070563078,9.02515833,104.84,104.79,334.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770070563474,9.02515833,104.83,104.78,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770070563674,9.02515833,104.83,104.76,133.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770070564677,9.02515833,104.83,104.78,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770070569378,9.02515833,104.83,104.75,464.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770070569574,9.02515833,104.83,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770070570274,17.61785833,104.83,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770070572284,9.02770678,104.82,104.77,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770070574481,9.02770678,104.82,104.78,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770070575888,9.02770678,104.82,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770070576992,8.5918,104.84,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770070576993,9.0152145,104.84,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770070577193,9.0152145,104.84,104.8,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770070582293,8.5907,104.86,104.82,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770070582294,9.00650269,104.86,104.82,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770070598311,8.5894,104.87,104.82,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770070598515,17.58413196,104.87,104.82,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770070599014,8.99473196,104.86,104.82,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770070600210,8.98482054,104.85,104.8,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770070602417,17.57572054,104.85,104.8,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770070603013,17.57572054,104.85,104.78,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1770070603014,8.97833507,104.83,104.75,133.755]
["bitfinex-derivatives","SOLF0:USTF0",1770070603214,8.97833507,104.83,104.74,133.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770070603517,8.97833507,104.83,104.74,466.0291]
["bitfinex-derivatives","SOLF0:USTF0",1770070603915,8.97833507,104.82,104.77,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770070605714,8.97833507,104.82,104.76,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770070606313,8.99062947,104.81,104.76,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770070610125,8.96210567,104.83,104.77,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770070613623,8.9528289,104.82,104.77,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770070614717,8.93425366,104.81,104.76,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770070616025,8.93425366,104.8,104.74,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770070617818,8.93425366,104.8,104.75,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770070619127,8.93425366,104.8,104.74,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770070620221,8.92036994,104.79,104.74,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770070622433,8.92036994,104.79,104.75,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770070622630,17.57435505,104.81,104.73,133.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770070623133,8.97915505,104.8,104.75,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770070623432,8.97915505,104.79,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770070624230,8.97915505,104.76,104.71,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770070629336,17.57855505,104.76,104.71,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770070629536,17.57855505,104.76,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770070629732,17.6228491,104.75,104.67,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1770070630236,17.6228491,104.75,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070630435,9.01751465,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070631231,9.01751465,104.73,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770070635745,9.06587013,104.72,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770070637742,9.06587013,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770070640240,8.6002,104.75,104.67,133.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770070640543,133.7661,104.76,104.66,133.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770070641342,8.6015,104.74,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770070642245,4.58530053,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770070643449,4.58530053,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770070644652,4.58530053,104.72,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770070646753,13.18387922,104.73,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770070647447,4.58217922,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770070647648,138.33587922,104.77,104.67,133.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770070647853,4.58217922,104.75,104.65,133.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770070648147,4.58217922,104.73,104.64,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1770070648753,13.18468269,104.72,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770070651055,4.68290734,104.71,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770070662468,4.68290734,104.71,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770070664165,4.68290734,104.71,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770070664467,4.68290734,104.71,104.63,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1770070665266,4.74223674,104.7,104.65,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770070666668,4.74223674,104.7,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770070667359,4.7364129,104.72,104.66,133.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770070667559,4.7364129,104.74,104.67,133.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770070669364,4.7364129,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070671369,13.3373129,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070673372,4.69971506,104.73,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070673768,8.6009,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070674073,13.30061506,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070676272,4.69971506,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070676468,4.67203451,104.76,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770070677266,13.27133451,104.76,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770070677471,4.67203451,104.75,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770070677884,4.67203451,104.75,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070678780,13.27273451,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770070679077,4.67203451,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770070679272,4.67203451,104.75,104.68,133.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770070679472,4.67203451,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770070680277,13.27213451,104.75,104.67,472.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770070680481,4.6454776,104.74,104.67,472.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770070681279,4.6454776,104.74,104.69,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770070682381,4.65155508,104.73,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770070684383,4.65155508,104.73,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070699891,4.61550063,104.75,104.7,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770070700190,4.61550063,104.77,104.69,133.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770070700391,4.61550063,104.77,104.69,474.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770070701292,4.61550063,104.77,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770070702187,4.61550063,104.76,104.69,133.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770070703395,4.6082472,104.75,104.71,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1770070703691,4.6082472,104.75,104.68,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1770070704496,4.68836508,104.74,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770070705298,4.68836508,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770070706498,4.68836508,104.75,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770070714308,4.68836508,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770070714309,4.65098107,104.74,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770070714509,4.65098107,104.74,104.66,133.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770070715405,13.25198107,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070717510,4.72581909,104.73,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770070718810,8.601,104.74,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770070719614,13.2972736,104.74,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770070719814,20.70980248,104.76,104.68,133.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770070720111,13.2957736,104.76,104.68,133.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770070721310,13.2957736,104.76,104.7,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770070724916,13.2957736,104.76,104.71,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1770070731920,12.99495763,104.75,104.7,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770070740325,4.34608131,104.74,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770070740519,12.94758131,104.74,104.66,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1770070740823,4.34299978,104.73,104.66,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1770070741224,4.34299978,104.73,104.67,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770070743121,4.34299978,104.73,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770070755534,4.32189302,104.72,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770070757632,12.92449302,104.72,104.66,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770070757834,4.33522332,104.71,104.66,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770070759337,12.93852332,104.71,104.66,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770070761133,4.36272357,104.7,104.64,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770070762541,4.36316798,104.69,104.64,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770070762742,4.36316798,104.69,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770070763241,12.96816798,104.69,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770070767745,4.36316798,104.69,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770070768539,4.40232257,104.74,104.64,133.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770070768844,4.40232257,104.74,104.65,133.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770070769045,4.40232257,104.74,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770070769239,4.40232257,104.74,104.67,133.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770070769545,321.07889454,104.77,104.67,133.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770070769546,4.40232257,104.77,104.7,133.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770070770235,4.40232257,104.77,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770070771240,4.40232257,104.77,104.7,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770070771546,4.33780918,104.76,104.7,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770070773247,4.34920247,104.75,104.67,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1770070774547,133.7671,104.76,104.67,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770070774548,12.95120006,104.74,104.67,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770070775048,4.35030006,104.74,104.67,133.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770070776448,4.35030006,104.74,104.69,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770070778347,8.6,104.76,104.67,133.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770070778348,4.36103893,104.76,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770070786350,4.36103893,104.76,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770070786850,4.36103893,104.76,104.69,267.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770070787144,4.36140876,104.77,104.69,267.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770070788350,4.36140876,104.77,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770070792856,4.36140876,104.77,104.73,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770070793357,12.95422156,104.79,104.73,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770070793857,4.35732156,104.81,104.73,133.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770070794454,4.35732156,104.81,104.76,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770070795652,4.39005942,104.8,104.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770070797358,4.39005942,104.8,104.74,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770070797558,4.39005942,104.8,104.73,133.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770070798159,4.39005942,104.8,104.75,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770070798558,4.39005942,104.8,104.74,133.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770070798755,4.40597445,104.82,104.74,133.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770070799860,8.5942,104.83,104.75,133.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770070800058,12.99857445,104.84,104.75,133.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770070800259,4.44483049,104.83,104.75,133.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770070800868,4.44483049,104.83,104.77,133.752]
["bitfinex-derivatives","SOLF0:USTF0",1770070802262,4.42752091,104.86,104.79,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770070802565,4.42752091,104.86,104.78,133.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770070803360,4.42752091,104.86,104.8,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770070803867,4.42752091,104.85,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770070806059,4.42752091,104.85,104.8,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770070806371,4.42752091,104.85,104.78,133.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770070806766,4.42752091,104.85,104.81,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770070806967,4.42081536,104.87,104.81,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770070807963,13.01111536,104.87,104.81,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770070808770,4.41547398,104.89,104.8,133.714]
["bitfinex-derivatives","SOLF0:USTF0",1770070809274,4.41547398,104.88,104.8,133.714]
["bitfinex-derivatives","SOLF0:USTF0",1770070809973,13.00487398,104.88,104.8,133.714]
["bitfinex-derivatives","SOLF0:USTF0",1770070810474,4.41547398,104.88,104.8,133.714]
["bitfinex-derivatives","SOLF0:USTF0",1770070811372,4.41547398,104.88,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770070811975,4.39897497,104.9,104.82,133.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770070813067,4.39897497,104.9,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770070813574,4.39779114,104.92,104.83,133.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770070814477,4.39536016,104.91,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770070818269,8.5862,104.92,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770070818471,4.35395358,104.94,104.87,133.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770070818779,4.35395358,104.94,104.86,133.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770070819080,4.35395358,104.93,104.86,133.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770070819781,4.35395358,104.95,104.89,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770070820183,4.37793974,104.94,104.89,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770070824884,4.37793974,104.94,104.87,133.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770070825083,12.9735735,104.96,104.88,133.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770070825584,4.3902735,104.96,104.88,133.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770070825884,4.3902735,104.96,104.87,133.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770070826285,311.5302735,104.96,104.87,133.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770070826488,4.39892077,104.95,104.87,133.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770070827086,4.39892077,104.95,104.88,133.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770070827789,4.39892077,104.97,104.89,133.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770070828489,4.39060255,104.95,104.88,133.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770070828890,4.39060255,104.94,104.86,133.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770070829092,4.39060255,104.94,104.85,133.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770070829391,4.39060255,104.94,104.84,133.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770070829586,4.39060255,104.92,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770070829792,4.39060255,104.92,104.82,474.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770070830492,4.34890764,104.9,104.84,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770070830992,4.34890764,104.9,104.82,474.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770070832392,4.34890764,104.9,104.85,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770070835297,4.34890764,104.9,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770070839699,12.90672767,104.92,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770070839896,4.32022767,104.92,104.85,133.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770070840704,4.31624862,104.91,104.84,133.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770070840898,4.31624862,104.91,104.83,133.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770070841703,4.31624862,104.9,104.8,133.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770070841909,4.31624862,104.9,104.81,133.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770070842309,4.30770131,104.89,104.83,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770070843306,12.89640131,104.89,104.83,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770070843506,4.30770131,104.88,104.83,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770070844001,12.89710131,104.88,104.83,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770070845008,12.8980814,104.9,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770070845410,4.3099814,104.89,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770070845711,12.8985814,104.89,104.81,133.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770070845912,12.8985814,104.89,104.8,133.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770070846303,4.24298618,104.88,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770070846611,4.24298618,104.87,104.79,475.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770070847012,12.83378618,104.87,104.81,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770070848213,4.24298618,104.87,104.82,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1770070850116,4.20309101,104.89,104.83,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770070850315,4.20309101,104.89,104.82,133.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770070851518,4.20309101,104.89,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770070853321,12.79179101,104.89,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770070854716,12.79179101,104.89,104.83,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770070855620,4.20309101,104.89,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770070858518,4.20309101,104.89,104.81,133.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770070858519,4.19989108,104.88,104.83,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770070861621,4.06692115,104.87,104.82,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770070861821,4.06692115,104.87,104.79,475.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770070862424,12.65712115,104.87,104.8,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770070863622,304.8,104.89,104.79,475.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770070863623,4.02234822,104.85,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770070864122,4.02234822,104.84,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770070868633,12.61494822,104.84,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770070869125,4.02234822,104.84,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770070878837,4.02234822,104.84,104.78,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770070879235,4.02234822,104.84,104.76,133.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770070880237,12.61554822,104.84,104.78,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770070885542,12.61554822,104.84,104.79,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770070887446,12.61554822,104.84,104.76,133.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770070887447,8.5935,104.83,104.78,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770070888345,12.81211728,104.83,104.78,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770070893746,8.5943,104.82,104.77,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770070894646,12.73270436,104.82,104.77,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770070895147,4.13840436,104.82,104.77,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770070896447,4.13840436,104.82,104.78,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770070896844,8.5935,104.83,104.78,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770070897048,12.72604328,104.83,104.78,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770070897750,12.72604328,104.83,104.77,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770070898051,12.72604328,104.83,104.75,475.029]
["bitfinex-derivatives","SOLF0:USTF0",1770070898446,4.13254328,104.83,104.76,133.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770070898653,4.10128959,104.85,104.76,133.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770070899049,4.10128959,104.84,104.76,133.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770070899351,305.24128959,104.86,104.77,133.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770070899753,4.10128959,104.85,104.79,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770070901554,12.69318959,104.85,104.79,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770070907065,12.69318959,104.85,104.78,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770070907066,4.09123667,104.83,104.78,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770070910467,4.0914049,104.82,104.76,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770070911368,12.6863049,104.82,104.76,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770070911868,12.6863049,104.82,104.73,472.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770070911869,4.0914049,104.81,104.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770070913269,12.6866049,104.81,104.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770070917667,8.5944,104.82,104.76,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770070917872,12.67578888,104.82,104.76,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770070920374,4.07393733,104.81,104.76,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770070920574,4.07393733,104.8,104.73,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1770070921673,12.67073733,104.79,104.74,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770070923273,4.07655152,104.78,104.74,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770070923473,4.07655152,104.77,104.7,338.38]
["bitfinex-derivatives","SOLF0:USTF0",1770070924374,4.07655152,104.77,104.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770070925573,4.07655152,104.77,104.69,133.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770070925878,12.67495152,104.77,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770070927269,4.07829705,104.76,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770070927879,4.07829705,104.75,104.69,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770070931178,12.66194666,104.76,104.7,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770070938589,4.01773549,104.75,104.7,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770070938987,4.01773549,104.74,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770070946097,4.01773549,104.74,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770070949602,4.01773549,104.74,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770070949800,12.61873549,104.74,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770070950598,4.01773549,104.74,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770070951801,3.95350574,104.73,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770070957607,3.95350574,104.73,104.68,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770070958706,8.6011,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070958906,12.59261632,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770070959109,3.99151632,104.73,104.67,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1770070960310,3.99151632,104.73,104.68,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770070967710,4.02397683,104.72,104.68,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770070967909,4.02397683,104.72,104.63,133.9215]
["bitfinex-derivatives","SOLF0:USTF0",1770070968114,4.02397683,104.72,104.63,486.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770070968318,4.02397683,104.72,104.63,352.22]
["bitfinex-derivatives","SOLF0:USTF0",1770070969321,12.63378327,104.7,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770070974528,3.97020279,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770070974828,3.97020279,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770070992042,3.97020279,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770070995640,12.57510279,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770070995946,3.97020279,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770070996243,3.97020279,104.69,104.65,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770070998748,12.57590279,104.69,104.63,352.22]
["bitfinex-derivatives","SOLF0:USTF0",1770070999648,12.57590279,104.69,104.64,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770071006248,8.6044,104.7,104.65,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770071006446,4.11266287,104.71,104.63,486.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770071006848,4.11266287,104.71,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770071007254,4.11266287,104.71,104.64,133.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770071008450,4.11266287,104.71,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770071009152,133.7932,104.74,104.66,133.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770071009153,12.73173245,104.74,104.66,133.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770071009753,4.13083245,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770071010347,12.72456018,104.75,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770071011855,12.72376018,104.77,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770071014956,4.11315708,104.76,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770071015559,4.11315708,104.76,104.71,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770071023069,12.73218314,104.78,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770071023268,4.13458314,104.77,104.7,133.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770071024161,4.13458314,104.77,104.72,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770071027669,4.13458314,104.77,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770071028175,4.13458314,104.77,104.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770071029266,12.73318314,104.77,104.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770071029471,4.13458314,104.77,104.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770071029874,4.13458314,104.77,104.73,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770071030573,4.13458314,104.77,104.74,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770071030872,8.5965,104.8,104.74,11.96540864]
["bitfinex-derivatives","SOLF0:USTF0",1770071032369,8.5965,104.8,104.75,11.86211507]
["bitfinex-derivatives","SOLF0:USTF0",1770071032764,12.03791893,104.8,104.75,11.86211507]
["bitfinex-derivatives","SOLF0:USTF0",1770071034074,3.44141893,104.8,104.75,11.86211507]
["bitfinex-derivatives","SOLF0:USTF0",1770071034269,3.44141893,104.8,104.76,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770071037779,12.03731893,104.8,104.74,11.83268711]
["bitfinex-derivatives","SOLF0:USTF0",1770071038274,12.03731893,104.8,104.75,3.23258711]
["bitfinex-derivatives","SOLF0:USTF0",1770071039379,12.03731893,104.8,104.75,11.83248711]
["bitfinex-derivatives","SOLF0:USTF0",1770071043084,3.44141893,104.82,104.77,3.34698041]
["bitfinex-derivatives","SOLF0:USTF0",1770071045391,3.44141893,104.81,104.77,11.94518041]
["bitfinex-derivatives","SOLF0:USTF0",1770071049197,3.44141893,104.81,104.77,3.34698041]
["bitfinex-derivatives","SOLF0:USTF0",1770071052496,3.44141893,104.81,104.77,11.94528041]
["bitfinex-derivatives","SOLF0:USTF0",1770071055998,3.44141893,104.8,104.75,3.39052672]
["bitfinex-derivatives","SOLF0:USTF0",1770071057402,12.03791893,104.8,104.75,11.99042672]
["bitfinex-derivatives","SOLF0:USTF0",1770071058814,3.44141893,104.78,104.73,3.44121749]
["bitfinex-derivatives","SOLF0:USTF0",1770071059903,3.44141893,104.77,104.69,3.44121749]
["bitfinex-derivatives","SOLF0:USTF0",1770071060410,3.46382961,104.75,104.69,3.44121749]
["bitfinex-derivatives","SOLF0:USTF0",1770071061309,12.06472961,104.74,104.69,3.44121749]
["bitfinex-derivatives","SOLF0:USTF0",1770071061509,3.46382961,104.73,104.69,3.44121749]
["bitfinex-derivatives","SOLF0:USTF0",1770071061713,3.46382961,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770071061907,3.46382961,104.73,104.67,3.43603509]
["bitfinex-derivatives","SOLF0:USTF0",1770071063408,3.46382961,104.73,104.67,12.04263509]
["bitfinex-derivatives","SOLF0:USTF0",1770071064310,3.46382961,104.73,104.68,3.47953863]
["bitfinex-derivatives","SOLF0:USTF0",1770071065010,3.46382961,104.73,104.69,3.47655863]
["bitfinex-derivatives","SOLF0:USTF0",1770071066110,3.46382961,104.74,104.69,12.08145863]
["bitfinex-derivatives","SOLF0:USTF0",1770071066304,3.46382961,104.74,104.7,3.47655863]
["bitfinex-derivatives","SOLF0:USTF0",1770071066808,17.1929,104.8,104.68,133.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770071066809,3.46382961,104.78,104.71,3.45160933]
["bitfinex-derivatives","SOLF0:USTF0",1770071068204,3.46382961,104.78,104.73,12.05320933]
["bitfinex-derivatives","SOLF0:USTF0",1770071070707,12.05972961,104.8,104.74,12.09085007]
["bitfinex-derivatives","SOLF0:USTF0",1770071070912,3.46382961,104.79,104.74,12.09085007]
["bitfinex-derivatives","SOLF0:USTF0",1770071073210,12.06062961,104.79,104.74,12.09085007]
["bitfinex-derivatives","SOLF0:USTF0",1770071075315,3.46382961,104.78,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770071075807,3.46382961,104.77,104.72,3.51288967]
["bitfinex-derivatives","SOLF0:USTF0",1770071077315,12.06232961,104.77,104.72,3.51288967]
["bitfinex-derivatives","SOLF0:USTF0",1770071077816,3.46382961,104.76,104.72,3.51288967]
["bitfinex-derivatives","SOLF0:USTF0",1770071081317,8.5985,104.77,104.72,3.51288967]
["bitfinex-derivatives","SOLF0:USTF0",1770071081617,12.06142961,104.78,104.72,12.11498967]
["bitfinex-derivatives","SOLF0:USTF0",1770071082816,12.06142961,104.78,104.73,3.51378497]
["bitfinex-derivatives","SOLF0:USTF0",1770071083010,3.46382961,104.77,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770071084520,12.06312961,104.76,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770071086221,3.46382961,104.76,104.72,11.83578579]
["bitfinex-derivatives","SOLF0:USTF0",1770071086422,3.46382961,104.78,104.73,3.21336745]
["bitfinex-derivatives","SOLF0:USTF0",1770071087521,12.06162961,104.78,104.73,11.81496745]
["bitfinex-derivatives","SOLF0:USTF0",1770071088421,12.06162961,104.78,104.74,11.82755551]
["bitfinex-derivatives","SOLF0:USTF0",1770071088422,3.46382961,104.78,104.74,11.82755551]
["bitfinex-derivatives","SOLF0:USTF0",1770071088622,8.5968,104.79,104.74,11.82755551]
["bitfinex-derivatives","SOLF0:USTF0",1770071089623,12.15797827,104.79,104.74,11.82755551]
["bitfinex-derivatives","SOLF0:USTF0",1770071089923,3.61000381,104.78,104.74,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770071090122,12.20760381,104.78,104.72,3.22733991]
["bitfinex-derivatives","SOLF0:USTF0",1770071091422,12.20760381,104.78,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770071093724,3.61000381,104.77,104.68,137.11672067]
["bitfinex-derivatives","SOLF0:USTF0",1770071093931,3.61000381,104.74,104.69,11.85392067]
["bitfinex-derivatives","SOLF0:USTF0",1770071094329,3.61000381,104.74,104.69,3.24982067]
["bitfinex-derivatives","SOLF0:USTF0",1770071094633,3.61000381,104.74,104.65,133.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770071094634,3.61000381,104.74,104.67,3.25159468]
["bitfinex-derivatives","SOLF0:USTF0",1770071096227,3.61000381,104.72,104.67,3.25159468]
["bitfinex-derivatives","SOLF0:USTF0",1770071101132,3.61000381,104.72,104.67,11.85799468]
["bitfinex-derivatives","SOLF0:USTF0",1770071106539,12.21270381,104.72,104.67,11.85799468]
["bitfinex-derivatives","SOLF0:USTF0",1770071120555,8.6034,104.71,104.67,11.85799468]
["bitfinex-derivatives","SOLF0:USTF0",1770071120757,8.6034,104.71,104.67,3.25159468]
["bitfinex-derivatives","SOLF0:USTF0",1770071121461,3.53400513,104.7,104.52,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770071121758,3.53400513,104.7,104.49,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1770071121759,133.9649,104.61,104.49,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1770071121956,8.6131,104.6,104.5,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770071122161,8.6131,104.6,104.47,134.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770071122162,133.9847,104.59,104.47,134.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770071122356,133.9847,104.59,104.48,212.6]
["bitfinex-derivatives","SOLF0:USTF0",1770071122554,8.6141,104.58,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770071122953,133.96,104.61,104.49,134.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770071123161,8.6132,104.59,104.5,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770071123463,8.6132,104.59,104.52,35.29797107]
["bitfinex-derivatives","SOLF0:USTF0",1770071123964,133.9456,104.62,104.54,30.99137107]
["bitfinex-derivatives","SOLF0:USTF0",1770071125361,8.6116,104.61,104.54,30.99137107]
["bitfinex-derivatives","SOLF0:USTF0",1770071125963,8.6124,104.6,104.54,30.99137107]
["bitfinex-derivatives","SOLF0:USTF0",1770071126263,8.6124,104.6,104.56,30.91721045]
["bitfinex-derivatives","SOLF0:USTF0",1770071130165,8.6135,104.59,104.54,30.85483628]
["bitfinex-derivatives","SOLF0:USTF0",1770071130462,8.6135,104.59,104.52,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1770071130463,8.6135,104.59,104.55,396.19249241]
["bitfinex-derivatives","SOLF0:USTF0",1770071131555,142.5704,104.61,104.55,396.19249241]
["bitfinex-derivatives","SOLF0:USTF0",1770071131757,133.9582,104.61,104.55,396.19249241]
["bitfinex-derivatives","SOLF0:USTF0",1770071133062,133.9456,104.62,104.56,30.86487214]
["bitfinex-derivatives","SOLF0:USTF0",1770071134060,8.6132,104.59,104.56,30.86487214]
["bitfinex-derivatives","SOLF0:USTF0",1770071135963,8.6124,104.6,104.56,30.86487214]
["bitfinex-derivatives","SOLF0:USTF0",1770071138467,133.9289,104.64,104.56,30.86487214]
["bitfinex-derivatives","SOLF0:USTF0",1770071138669,133.915,104.65,104.56,30.86487214]
["bitfinex-derivatives","SOLF0:USTF0",1770071140362,8.61,104.63,104.58,30.87026532]
["bitfinex-derivatives","SOLF0:USTF0",1770071140562,8.61,104.63,104.59,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1770071141872,133.8518,104.7,104.61,30.87026532]
["bitfinex-derivatives","SOLF0:USTF0",1770071142262,133.8251,104.72,104.62,30.87026532]
["bitfinex-derivatives","SOLF0:USTF0",1770071142462,133.8251,104.72,104.63,30.86712136]
["bitfinex-derivatives","SOLF0:USTF0",1770071143368,8.6048,104.7,104.64,39.47602136]
["bitfinex-derivatives","SOLF0:USTF0",1770071144872,8.6048,104.7,104.65,30.85924487]
["bitfinex-derivatives","SOLF0:USTF0",1770071145072,8.6055,104.69,104.65,30.85924487]
["bitfinex-derivatives","SOLF0:USTF0",1770071145267,8.6055,104.69,104.66,214.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770071145472,8.6055,104.69,104.66,200.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770071145674,8.6055,104.69,104.66,185.698]
["bitfinex-derivatives","SOLF0:USTF0",1770071145873,8.6055,104.69,104.66,171.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770071146373,8.6055,104.69,104.66,156.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770071150771,41.6039,104.71,104.66,187.43426535]
["bitfinex-derivatives","SOLF0:USTF0",1770071151069,133.7691,104.76,104.66,187.43426535]
["bitfinex-derivatives","SOLF0:USTF0",1770071151070,33.0,104.73,104.67,30.78696535]
["bitfinex-derivatives","SOLF0:USTF0",1770071151375,8.6004,104.75,104.68,30.78696535]
["bitfinex-derivatives","SOLF0:USTF0",1770071151975,8.6004,104.75,104.68,39.39256535]
["bitfinex-derivatives","SOLF0:USTF0",1770071155573,8.6004,104.75,104.69,30.79761847]
["bitfinex-derivatives","SOLF0:USTF0",1770071161580,8.6013,104.74,104.69,30.79761847]
["bitfinex-derivatives","SOLF0:USTF0",1770071167489,8.5998,104.76,104.7,30.88244662]
["bitfinex-derivatives","SOLF0:USTF0",1770071167690,8.5998,104.76,104.71,399.48244662]
["bitfinex-derivatives","SOLF0:USTF0",1770071168383,8.5998,104.76,104.72,30.86996344]
["bitfinex-derivatives","SOLF0:USTF0",1770071177596,8.6001,104.75,104.72,30.86996344]
["bitfinex-derivatives","SOLF0:USTF0",1770071178296,183.9145,104.8,104.72,30.86996344]
["bitfinex-derivatives","SOLF0:USTF0",1770071178492,166.7219,104.8,104.72,30.86996344]
["bitfinex-derivatives","SOLF0:USTF0",1770071179398,8.5991,104.77,104.73,30.89413249]
["bitfinex-derivatives","SOLF0:USTF0",1770071180397,8.5977,104.78,104.73,30.89413249]
["bitfinex-derivatives","SOLF0:USTF0",1770071184704,8.5985,104.77,104.74,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1770071184903,8.5985,104.77,104.75,361.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770071195512,8.5985,104.77,104.75,392.07104602]
["bitfinex-derivatives","SOLF0:USTF0",1770071196209,8.5974,104.79,104.75,392.07104602]
["bitfinex-derivatives","SOLF0:USTF0",1770071196514,8.5974,104.79,104.76,31.06849312]
["bitfinex-derivatives","SOLF0:USTF0",1770071196715,41.5961,104.8,104.76,31.06849312]
["bitfinex-derivatives","SOLF0:USTF0",1770071196911,8.5961,104.8,104.76,31.06849312]
["bitfinex-derivatives","SOLF0:USTF0",1770071200714,8.5968,104.79,104.76,31.06849312]
["bitfinex-derivatives","SOLF0:USTF0",1770071206318,8.596,104.8,104.76,31.06849312]
["bitfinex-derivatives","SOLF0:USTF0",1770071206822,2.3871155,104.81,104.76,31.06849312]
["bitfinex-derivatives","SOLF0:USTF0",1770071207121,2.38677905,104.82,104.76,31.06849312]
["bitfinex-derivatives","SOLF0:USTF0",1770071207416,183.8738,104.83,104.75,369.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770071207417,8.5958,104.81,104.77,407.67929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071207825,8.5958,104.81,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071208123,8.5944,104.82,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071218330,8.5936,104.83,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071218730,141.19472668,104.85,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071218931,2.3864924,104.84,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071219229,141.19472668,104.85,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071219430,2.3864924,104.84,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071219731,8.5943,104.82,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071222133,8.5934,104.83,104.78,26.75929177]
["bitfinex-derivatives","SOLF0:USTF0",1770071223233,8.5926,104.84,104.79,26.7985367]
["bitfinex-derivatives","SOLF0:USTF0",1770071226537,8.5926,104.84,104.81,26.80598919]
["bitfinex-derivatives","SOLF0:USTF0",1770071228038,8.5916,104.86,104.81,26.80598919]
["bitfinex-derivatives","SOLF0:USTF0",1770071228638,8.592,104.85,104.82,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1770071230943,8.592,104.85,104.82,365.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770071232044,8.5911,104.86,104.82,392.07627408]
["bitfinex-derivatives","SOLF0:USTF0",1770071234546,8.592,104.85,104.82,350.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770071234845,8.592,104.85,104.82,286.84622766]
["bitfinex-derivatives","SOLF0:USTF0",1770071235047,8.592,104.85,104.73,133.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770071235048,133.6523,104.85,104.79,26.80083817]
["bitfinex-derivatives","SOLF0:USTF0",1770071235345,136.03869781,104.85,104.8,380.74]
["bitfinex-derivatives","SOLF0:USTF0",1770071235846,136.03869781,104.85,104.8,335.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770071236139,8.5941,104.83,104.8,261.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770071236344,8.5941,104.83,104.8,213.10765372]
["bitfinex-derivatives","SOLF0:USTF0",1770071237142,8.5941,104.83,104.81,287.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770071237347,136.03869781,104.85,104.81,224.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770071237546,136.03869781,104.85,104.81,162.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770071237751,136.03869781,104.85,104.81,124.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770071237946,8.5928,104.84,104.81,106.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770071240248,8.5928,104.84,104.81,133.18942428]
["bitfinex-derivatives","SOLF0:USTF0",1770071240946,8.5928,104.84,104.78,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1770071241251,8.5928,104.84,104.79,26.78990378]
["bitfinex-derivatives","SOLF0:USTF0",1770071242552,7.51161608,104.85,104.8,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071242751,41.5916,104.86,104.8,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071242952,8.5916,104.86,104.8,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071243150,8.5916,104.86,104.81,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071243345,8.5901,104.88,104.81,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071243549,2.3857689,104.87,104.81,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071243855,8.5901,104.88,104.81,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071244054,10.97596296,104.87,104.82,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071244352,7.51481908,104.88,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071244554,2.38555178,104.87,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071244743,40.51481908,104.89,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071244946,2.38539269,104.88,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071245145,40.51481908,104.89,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071245353,10.97489269,104.88,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071245656,142.45469242,104.92,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071245955,9.89916835,104.91,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071246253,9.89916835,104.9,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071246452,2.38515117,104.89,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071246644,8.5885,104.9,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071246852,7.51220633,104.91,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071247054,2.38500473,104.9,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071247354,16.09598945,104.92,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071247553,9.89419418,104.91,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071247753,2.38500473,104.9,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071247956,8.5869,104.91,104.84,26.79029449]
["bitfinex-derivatives","SOLF0:USTF0",1770071248151,2.38500473,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071248347,8.5869,104.91,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071248550,2.38500473,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071248750,8.5869,104.91,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071248950,2.38498838,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071249246,16.09608945,104.91,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071249557,2.38498838,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071249855,8.5869,104.91,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071250056,9.89364477,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071250355,7.50848643,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071251152,8.5869,104.91,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071251355,9.89363157,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071251554,2.38516279,104.89,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071251852,7.50846878,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071252053,2.38524269,104.89,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071252255,41.5869,104.91,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071252452,9.8932479,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071252652,7.50808511,104.9,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071253158,41.5869,104.91,104.85,26.77997705]
["bitfinex-derivatives","SOLF0:USTF0",1770071253457,2.38516279,104.9,104.86,26.8727706]
["bitfinex-derivatives","SOLF0:USTF0",1770071253652,40.50675286,104.91,104.86,26.8727706]
["bitfinex-derivatives","SOLF0:USTF0",1770071253857,33.0,104.91,104.86,26.8727706]
["bitfinex-derivatives","SOLF0:USTF0",1770071254257,35.38474359,104.91,104.87,26.8727706]
["bitfinex-derivatives","SOLF0:USTF0",1770071255354,33.0,104.91,104.87,26.8727706]
["bitfinex-derivatives","SOLF0:USTF0",1770071256258,33.0,104.91,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071256456,2.38467858,104.92,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071256661,16.09215286,104.93,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071256959,2.3846734,104.92,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071257161,16.09215286,104.93,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071257361,2.3846734,104.92,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071257659,16.09215286,104.93,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071257856,2.3846734,104.92,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071258057,16.09215286,104.93,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071258259,2.3846734,104.92,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071258457,16.09215286,104.93,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071258658,2.3846734,104.92,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071258862,16.09215286,104.93,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071259063,2.3846734,104.92,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071259462,70.5854,104.93,104.88,26.88286771]
["bitfinex-derivatives","SOLF0:USTF0",1770071266555,33.0,104.94,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071266556,49.09135286,104.94,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071266861,2.3845112,104.93,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071267062,49.09135286,104.94,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071267258,2.38451045,104.93,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071267562,49.09135286,104.94,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071267762,2.38451045,104.93,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071267963,49.09135286,104.94,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071268162,2.38451042,104.93,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071268362,41.5846,104.94,104.89,26.89925447]
["bitfinex-derivatives","SOLF0:USTF0",1770071268664,2.38437123,104.94,104.89,35.48765447]
["bitfinex-derivatives","SOLF0:USTF0",1770071270065,2.38437123,104.94,104.9,35.49742984]
["bitfinex-derivatives","SOLF0:USTF0",1770071270268,49.08955286,104.96,104.9,35.49742984]
["bitfinex-derivatives","SOLF0:USTF0",1770071270564,2.38420503,104.95,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071270763,41.5828,104.96,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071271372,43.96679652,104.96,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071271569,41.5828,104.96,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071271770,43.96679652,104.96,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071272069,41.5828,104.96,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071272265,43.96679652,104.96,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071272472,41.5828,104.96,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071272671,8.5836,104.95,104.91,26.9135065]
["bitfinex-derivatives","SOLF0:USTF0",1770071272866,10.96759652,104.95,104.9,26.95317229]
["bitfinex-derivatives","SOLF0:USTF0",1770071274172,2.38399652,104.95,104.9,35.54037229]
["bitfinex-derivatives","SOLF0:USTF0",1770071274372,2.38399652,104.95,104.91,26.95317229]
["bitfinex-derivatives","SOLF0:USTF0",1770071274871,35.38399652,104.96,104.91,26.95317229]
["bitfinex-derivatives","SOLF0:USTF0",1770071276069,35.38399652,104.96,104.89,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1770071276070,35.38399652,104.96,104.89,35.54776483]
["bitfinex-derivatives","SOLF0:USTF0",1770071276272,33.0,104.96,104.89,26.95926483]
["bitfinex-derivatives","SOLF0:USTF0",1770071276468,2.38399652,104.95,104.89,26.95926483]
["bitfinex-derivatives","SOLF0:USTF0",1770071276870,8.5838,104.95,104.89,26.95926483]
["bitfinex-derivatives","SOLF0:USTF0",1770071277372,70.5838,104.95,104.89,26.95926483]
["bitfinex-derivatives","SOLF0:USTF0",1770071279773,8.5838,104.95,104.89,26.95926483]
["bitfinex-derivatives","SOLF0:USTF0",1770071281274,10.96779652,104.95,104.89,26.95926483]
["bitfinex-derivatives","SOLF0:USTF0",1770071281477,10.96779652,104.95,104.9,26.96116509]
["bitfinex-derivatives","SOLF0:USTF0",1770071281675,8.5838,104.95,104.9,26.96116509]
["bitfinex-derivatives","SOLF0:USTF0",1770071282676,8.5838,104.95,104.91,26.96201388]
["bitfinex-derivatives","SOLF0:USTF0",1770071285673,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071289482,16.09079035,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071289778,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071289981,16.09079035,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071290281,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071290582,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071290881,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071291074,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071291272,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071291478,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071291679,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071291880,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071292078,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071292381,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071292580,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071292780,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071292977,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071293177,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071293378,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071293582,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071293880,16.08975154,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071294081,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071294381,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071294581,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071294782,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071294982,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071295184,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071295385,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071295685,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071295886,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071296186,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071296383,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071296582,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071296784,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071296984,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071297183,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071297385,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071297678,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071297884,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071298079,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071298285,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071298482,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071298684,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071298886,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071299082,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071299284,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071299580,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071299888,2.38418895,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071300188,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071300389,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071300690,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071300887,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071301090,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071301388,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071301588,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071301787,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071302083,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071302288,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071302489,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071302788,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071302990,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071303190,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071303390,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071303593,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071303790,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071304091,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071304289,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071304489,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071304690,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071304887,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071305089,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071305387,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071305687,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071305888,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071306188,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071306487,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071306689,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071306890,2.3841892,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071307090,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071307287,9.90892594,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071307484,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071307786,9.90913897,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071307985,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071308188,9.90913897,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071308395,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071308594,7.52598019,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071308893,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071309089,7.52598019,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071309295,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071309496,7.52710457,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071309695,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071309894,7.52710457,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071310195,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071310496,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071310696,9.91255498,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071310894,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071311095,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071311296,9.91384529,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071311596,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071311797,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071311996,9.91399875,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071312296,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071312496,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071312696,9.91568455,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071312897,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071313098,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071313292,9.91765569,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071313489,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071313689,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071313890,9.91774968,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071314096,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071314296,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071314497,9.91805698,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071314697,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071314698,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071314899,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071315100,9.91805698,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071315301,2.3841892,104.92,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071315502,8.5845,104.94,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071315800,9.91808945,104.93,104.89,26.97382968]
["bitfinex-derivatives","SOLF0:USTF0",1770071315994,8.5845,104.94,104.89,35.56172968]
["bitfinex-derivatives","SOLF0:USTF0",1770071316196,9.91808945,104.93,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071316494,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071316693,7.53369806,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071316896,7.53369806,104.93,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071317096,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071317293,7.53381511,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071317500,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071317696,7.53360907,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071317892,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071318097,7.53360907,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071318299,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071318503,7.53338196,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071318805,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071319105,7.53338196,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071319302,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071319503,7.53311218,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071319705,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071320005,7.53311218,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071320204,41.5838,104.95,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071320406,7.53325804,104.94,104.9,25.86538961]
["bitfinex-derivatives","SOLF0:USTF0",1770071320606,33.0,104.95,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071320807,7.5330399,104.94,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071321008,8.85463367,104.96,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071321206,7.5317113,104.95,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071321406,8.85463367,104.96,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071321407,7.5317113,104.94,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071321605,8.85463367,104.96,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071321805,7.53160965,104.95,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071322006,7.53160965,104.94,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071322305,8.85463367,104.96,104.91,25.85146198]
["bitfinex-derivatives","SOLF0:USTF0",1770071322506,7.53131437,104.95,104.92,25.86077693]
["bitfinex-derivatives","SOLF0:USTF0",1770071322807,17.43703367,104.97,104.92,25.86077693]
["bitfinex-derivatives","SOLF0:USTF0",1770071323207,8.5824,104.97,104.92,25.86077693]
["bitfinex-derivatives","SOLF0:USTF0",1770071325308,8.5831,104.96,104.92,25.86077693]
["bitfinex-derivatives","SOLF0:USTF0",1770071325507,70.85463367,104.97,104.89,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770071325708,142.39403367,104.94,104.88,22.09536141]
["bitfinex-derivatives","SOLF0:USTF0",1770071325909,305.3,104.93,104.88,22.09536141]
["bitfinex-derivatives","SOLF0:USTF0",1770071326211,142.39403367,104.94,104.88,22.09536141]
["bitfinex-derivatives","SOLF0:USTF0",1770071326410,305.42,104.93,104.88,22.09536141]
["bitfinex-derivatives","SOLF0:USTF0",1770071327205,142.39403367,104.94,104.88,22.09536141]
["bitfinex-derivatives","SOLF0:USTF0",1770071327407,8.5866,104.92,104.88,22.09536141]
["bitfinex-derivatives","SOLF0:USTF0",1770071327804,8.5887,104.89,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071328008,272.26,104.89,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071328412,405.8628,104.89,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071329310,8.5902,104.87,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071330205,308.48,104.87,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071330512,308.74,104.87,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071331708,133.589,104.9,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071331709,8.5886,104.89,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071332005,23.85033963,104.89,104.83,22.07695499]
["bitfinex-derivatives","SOLF0:USTF0",1770071333211,15.2316911,104.88,104.8,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770071334212,325.4716911,104.87,104.8,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770071334413,334.0619911,104.87,104.8,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770071335209,56.89573555,104.89,104.81,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770071335413,326.00643555,104.88,104.81,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770071336414,334.59603555,104.88,104.81,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770071340620,334.59603555,104.88,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770071341417,334.59603555,104.88,104.79,133.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770071341721,15.29001912,104.86,104.78,133.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770071342520,23.88111912,104.86,104.8,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770071352732,23.88111912,104.86,104.81,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770071352928,15.29001912,104.86,104.79,133.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770071353133,307.36678554,104.88,104.79,133.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770071353435,15.28678554,104.87,104.79,133.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770071354335,15.28678554,104.87,104.82,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770071359136,15.28678554,104.87,104.81,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770071362940,23.87698554,104.87,104.81,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770071366540,15.33340234,104.86,104.81,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770071369144,15.33340234,104.86,104.82,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1770071371947,15.30783409,104.85,104.81,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770071382056,15.30783409,104.85,104.82,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770071382455,341.22419204,104.87,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770071382958,15.46419204,104.86,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770071383158,325.76,104.87,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770071383359,341.22419204,104.87,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770071383557,325.76,104.87,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770071383759,15.46419204,104.88,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770071383961,15.46419204,104.88,104.85,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770071384862,15.46419204,104.88,104.83,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770071395675,15.46419204,104.88,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770071400773,15.45999877,104.87,104.8,133.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770071401174,15.45999877,104.87,104.79,133.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770071401175,15.45999877,104.87,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770071401670,8.5907,104.87,104.8,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770071401977,15.45999877,104.86,104.8,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770071402675,15.45702097,104.85,104.77,133.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770071402879,15.45702097,104.85,104.74,133.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770071402880,15.45702097,104.84,104.74,133.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770071403175,15.45702097,104.81,104.74,133.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770071403580,15.45702097,104.83,104.77,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770071404783,15.47494928,104.82,104.77,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770071405281,24.06924928,104.82,104.76,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770071405485,15.47494928,104.81,104.76,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770071407286,15.47490029,104.8,104.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770071410285,8.5959,104.8,104.74,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770071410489,15.48379923,104.79,104.74,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770071412486,353.60998645,104.81,104.75,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770071412790,353.60998645,104.81,104.73,133.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770071412791,15.46998645,104.81,104.73,133.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770071413089,15.46998645,104.81,104.76,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770071416492,15.46998645,104.81,104.77,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770071421292,15.46998645,104.81,104.76,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770071432604,24.06508645,104.81,104.76,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770071433914,15.6635358,104.8,104.76,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1770071434516,15.6635358,104.8,104.77,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770071437720,15.6635358,104.8,104.76,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770071438821,15.6635358,104.8,104.75,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770071439121,15.6635358,104.8,104.73,133.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770071440418,15.6635358,104.8,104.76,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770071458255,15.6635358,104.8,104.76,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770071460660,15.71779997,104.82,104.77,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770071460859,23.20202347,104.81,104.75,133.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770071461157,15.71779997,104.81,104.75,133.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770071461454,8.92558553,104.86,104.78,133.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770071461658,252.1963354,104.91,104.81,133.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770071461659,44.8070177,104.91,104.81,133.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770071461860,8.5884,104.9,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770071462652,8.5884,104.9,104.81,133.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770071463258,8.5884,104.9,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770071463459,8.53710105,104.89,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770071466458,8.53710105,104.89,104.82,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770071472857,8.51646728,104.88,104.82,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770071475968,8.5155553,104.87,104.82,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770071479465,8.51334287,104.86,104.81,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770071481472,8.51334287,104.86,104.82,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770071483172,4.287e-05,104.86,104.83,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1770071485169,4.2645162,104.88,104.83,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1770071485566,4.2645162,104.88,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770071490978,4.2645162,104.88,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770071491784,4.2645162,104.88,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770071495774,4.24185407,104.9,104.83,133.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770071496681,4.24185407,104.9,104.85,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770071497779,4.24185407,104.9,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770071497984,43.24665316,104.91,104.84,133.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770071497985,4.23181364,104.91,104.84,133.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770071498582,4.17777648,104.92,104.85,133.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770071499189,4.17777648,104.92,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770071499391,4.17777648,104.94,104.87,133.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770071499690,4.17777648,104.96,104.88,133.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770071499890,4.17777648,104.96,104.91,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770071502193,4.17777648,104.96,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770071502894,4.17777648,104.96,104.91,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770071503490,4.17777648,104.96,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770071506893,170.65796458,104.98,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770071507093,4.33796458,104.98,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071507289,4.33796458,104.98,104.91,133.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770071508194,4.33796458,104.98,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770071508696,4.33796458,104.98,104.92,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770071513303,4.21883347,104.97,104.89,133.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770071513604,4.21883347,104.97,104.88,133.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770071514106,4.21883347,104.96,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770071515002,4.21883347,104.96,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770071516708,4.1229317,104.97,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770071517310,4.1229317,104.97,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770071517506,8.5812,104.98,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770071517905,12.7033317,104.99,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770071519011,12.7033317,104.99,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071519213,4.1229317,104.99,104.91,133.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770071519408,4.1229317,104.99,104.92,133.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770071519613,4.1229317,104.99,104.94,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1770071520916,12.65103351,105.01,104.94,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1770071521117,4.07223351,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770071522714,4.02021568,104.99,104.93,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770071523815,4.02021568,104.99,104.94,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770071527818,4.01251934,104.98,104.93,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770071530723,4.01251934,104.98,104.91,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770071531421,3.94825094,104.97,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770071532517,3.94825094,104.97,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770071535625,12.53025094,104.97,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770071538030,3.94825094,104.97,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770071539331,12.53025094,104.97,104.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770071539531,3.9809158,104.99,104.9,133.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770071541323,12.5614158,104.99,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071541524,3.97354694,104.98,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071541834,12.55484694,104.98,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071542930,3.97611435,104.96,104.89,133.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770071543129,3.97611435,104.96,104.88,133.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770071543833,3.97611435,104.95,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770071546627,12.55971435,104.95,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770071546833,3.99229085,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770071547928,12.57679085,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770071556543,4.02479975,104.93,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770071557641,4.02479975,104.93,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770071557839,4.02479975,104.92,104.84,133.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770071558643,4.02405724,104.91,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770071560639,4.02315495,104.9,104.84,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770071561143,4.02315495,104.9,104.83,133.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770071562342,4.02315495,104.9,104.85,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770071565842,12.52223862,104.91,104.85,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770071566644,12.52223862,104.91,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770071566849,3.93533862,104.91,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770071568245,8.5863,104.92,104.83,133.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770071568454,3.92937174,104.95,104.87,133.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770071569452,12.51297174,104.95,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770071570650,3.92937174,104.95,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770071574763,3.92937174,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770071574963,3.92937174,104.95,104.88,133.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770071575659,12.51297174,104.95,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770071575960,3.89899616,104.94,104.87,133.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770071577365,3.89899616,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770071580770,12.49917537,104.96,104.88,133.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770071582069,8.5822,104.97,104.91,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770071582470,12.49837537,104.97,104.91,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770071584173,12.49352627,104.98,104.9,133.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770071585376,12.49352627,104.98,104.93,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1770071587778,8.5821,104.97,104.9,133.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770071587974,3.91232627,104.98,104.9,133.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770071588980,12.49362627,104.98,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071592385,3.87222667,105.0,104.94,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770071593487,3.87222667,105.0,104.93,133.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770071594286,3.87222667,105.0,104.95,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770071596686,12.45182667,105.0,104.95,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770071596982,12.45182667,105.0,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770071597190,3.82911398,104.99,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770071601088,3.84722591,105.01,104.95,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770071601791,3.84722591,105.0,104.95,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770071608293,4.19721994,104.99,104.92,133.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770071608788,4.19721994,104.99,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770071608994,4.19721994,104.99,104.92,133.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770071609890,12.84375008,105.01,104.95,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770071611298,4.27725592,105.0,104.95,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770071622506,4.27725592,105.0,104.96,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770071624506,4.27725592,105.0,104.97,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770071633113,12.74827586,105.02,104.97,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770071634013,4.17017586,105.01,104.97,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770071642722,4.17017586,105.01,104.96,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770071653141,12.67051544,105.03,104.95,133.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770071654341,12.67051544,105.03,104.98,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770071655340,4.09115691,105.02,104.98,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770071659745,4.1017004,105.03,104.99,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770071661345,4.1017004,105.03,104.97,133.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770071662545,4.1017004,105.03,104.99,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770071664747,4.1017004,105.03,104.98,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770071672147,8.5763,105.04,104.99,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770071672349,12.64117022,105.05,104.97,133.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770071673351,12.64117022,105.05,105.0,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770071679248,45.62780667,105.07,105.01,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770071679453,7.29172679,105.08,105.01,133.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770071679652,4.05330667,105.09,105.01,133.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770071680452,11.34075302,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071680948,4.05330667,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071681149,11.34075302,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071681353,4.05330667,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071681650,11.34075302,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071681852,4.05330667,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071682052,11.34075302,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071682253,4.05330667,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071682453,12.62560667,105.09,105.04,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770071683856,12.62560667,105.09,105.03,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770071687952,3.9991101,105.08,105.03,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770071688362,12.5721101,105.08,105.03,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770071689258,3.9991101,105.08,105.03,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770071691364,4.03712825,105.07,105.03,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770071700666,3.80861483,105.06,104.98,150.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770071702475,3.80861483,105.05,105.01,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770071702966,12.38411483,105.05,105.0,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770071703170,3.81867997,105.04,104.95,150.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770071703672,3.81867997,105.02,104.98,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1770071704070,3.81867997,105.02,104.95,133.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770071704071,3.81867997,105.02,104.97,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770071704871,3.75881243,105.01,104.96,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770071705472,3.75881243,105.01,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770071706477,12.33771243,105.01,104.95,8.6755575]
["bitfinex-derivatives","SOLF0:USTF0",1770071706671,12.33771243,105.01,104.96,0.0920575]
["bitfinex-derivatives","SOLF0:USTF0",1770071708074,12.28322961,105.0,104.96,0.0920575]
["bitfinex-derivatives","SOLF0:USTF0",1770071708984,12.28784698,104.99,104.94,0.08502277]
["bitfinex-derivatives","SOLF0:USTF0",1770071713280,3.83871734,104.98,104.93,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770071722087,12.41991734,104.98,104.93,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770071741803,3.92575419,104.97,104.93,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770071755508,4.21833705,104.96,104.89,133.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770071756411,12.80133705,104.96,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770071763318,12.80133705,104.96,104.89,133.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770071763319,345.04,104.97,104.9,133.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770071763514,349.15603601,104.97,104.9,133.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770071763815,4.11603601,104.96,104.9,133.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770071765423,4.11603601,104.96,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770071768323,4.11603601,104.96,104.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770071772727,4.14253514,104.95,104.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770071774725,4.14253514,104.95,104.87,133.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770071774932,4.32017081,104.94,104.87,133.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770071776229,4.32017081,104.94,104.89,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770071787246,4.25017295,104.93,104.85,133.645]
["bitfinex-derivatives","SOLF0:USTF0",1770071787541,4.25017295,104.93,104.84,133.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770071788048,362.99017295,104.92,104.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1770071788445,4.25017295,104.91,104.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1770071789146,4.25017295,104.91,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770071799446,4.25017295,104.91,104.87,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770071814963,4.31949641,104.92,104.87,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770071815658,4.31949641,104.92,104.88,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770071827581,374.16,104.93,104.86,133.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770071827982,374.16,104.93,104.87,133.624]
["bitfinex-derivatives","SOLF0:USTF0",1770071829384,374.16,104.93,104.89,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770071830482,4.40567695,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770071830682,382.36567695,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770071832288,4.40567695,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770071832783,4.40567695,104.94,104.88,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1770071836789,12.99007695,104.94,104.88,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1770071846798,4.38601687,104.93,104.88,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1770071848802,4.38601687,104.93,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770071849603,416.22807724,104.95,104.9,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770071849804,37.38807724,104.95,104.88,133.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770071851295,37.38807724,104.95,104.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770071854300,4.38807724,104.95,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770071854507,4.37345597,104.95,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770071854701,4.37345597,104.95,104.88,133.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770071855004,4.37345597,104.95,104.9,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770071856613,4.35260549,104.96,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770071857611,12.93400549,104.98,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770071858012,4.35260549,104.98,104.9,133.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770071858612,4.35260549,104.98,104.91,133.574]
["bitfinex-derivatives","SOLF0:USTF0",1770071860410,4.35260549,104.98,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071865916,4.35260549,104.98,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770071878214,4.27564353,104.97,104.91,133.574]
["bitfinex-derivatives","SOLF0:USTF0",1770071879323,4.27564353,104.97,104.93,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770071880620,244.9,105.0,104.88,133.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770071880621,4.27039212,104.96,104.88,133.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770071881825,4.27039212,104.95,104.87,133.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770071882822,4.27039212,104.95,104.88,133.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770071883028,4.29187041,104.98,104.89,133.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770071884326,4.29187041,104.97,104.92,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770071901343,4.29187041,104.97,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071901834,12.87387041,104.97,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770071902141,12.87387041,104.97,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770071905444,4.29187041,104.97,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770071922555,8.5813,104.98,104.9,133.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770071923857,8.5813,104.98,104.93,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770071924054,12.87625368,104.99,104.92,133.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770071924258,4.29585368,104.99,104.92,133.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770071925363,4.29585368,104.99,104.94,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770071929572,4.29585368,104.99,104.92,133.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770071929573,4.29585368,104.99,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770071933474,380.24,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770071935779,384.63861662,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770071940782,4.33128838,104.99,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770071941378,4.33128838,104.99,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770071942275,4.33128838,104.98,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770071942481,4.33128838,104.98,104.93,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1770071944282,12.91248838,104.98,104.93,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1770071944585,4.31581105,104.97,104.93,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1770071963607,4.18582929,104.96,104.88,150.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770071963910,4.18582929,104.95,104.88,150.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770071964307,4.18582929,104.95,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770071964802,4.18520745,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770071966110,4.18520745,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770071971917,4.19357828,104.93,104.85,133.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770071972122,4.19357828,104.92,104.85,133.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770071972412,4.19357828,104.91,104.85,133.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770071972603,4.19357828,104.91,104.86,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770071973012,4.19357828,104.91,104.85,133.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770071974313,4.19357828,104.91,104.87,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1770071977712,4.19357828,104.91,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770071986420,4.19357828,104.91,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770071989923,8.5861,104.92,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770071990125,12.91786533,104.93,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770071993230,4.33256533,104.93,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770071993525,37.31304527,104.95,104.87,133.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770071995429,37.31304527,104.95,104.9,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770071997930,4.31304527,104.95,104.9,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770072000324,4.31304527,104.95,104.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770072000631,4.31072512,104.99,104.9,133.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770072001125,4.30920745,104.97,104.87,133.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770072001330,4.30920745,104.96,104.85,150.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770072001522,4.30920745,104.92,104.87,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770072001722,4.30920745,104.92,104.83,133.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770072002333,8.5869,104.91,104.85,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770072002534,12.89610745,104.91,104.85,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770072003237,4.34697399,104.89,104.81,133.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770072004431,12.93587399,104.89,104.83,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770072005739,4.35677068,104.88,104.83,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770072006941,4.35677068,104.88,104.81,133.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770072007140,393.33580904,104.9,104.82,133.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770072008338,393.33580904,104.9,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770072008536,4.36780904,104.92,104.85,133.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770072008734,4.30713058,104.94,104.87,133.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770072009234,4.30713058,104.94,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072009437,4.30713058,104.94,104.88,133.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770072009644,4.30713058,104.96,104.88,133.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770072010443,12.89003058,104.96,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770072013145,4.33700124,104.95,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770072023452,4.33700124,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770072038560,380.34,104.97,104.89,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770072038561,4.3779741,104.94,104.89,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770072038865,4.37812593,104.93,104.89,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770072039559,4.37812593,104.93,104.85,150.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770072039560,4.37812593,104.92,104.87,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770072040966,4.37812593,104.92,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770072043666,4.37812593,104.92,104.85,133.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770072044365,4.37812593,104.92,104.87,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770072044565,4.37812593,104.92,104.85,133.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770072048265,4.37812593,104.92,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072053064,4.37812593,104.92,104.88,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770072053269,4.37812593,104.92,104.86,133.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770072054571,4.37812593,104.92,104.88,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770072057476,388.9645,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770072057676,393.32116779,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770072058778,384.73666779,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770072060577,4.35035903,104.93,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770072062177,4.35035903,104.93,104.86,133.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770072062876,4.35035903,104.93,104.88,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770072084405,4.35035903,104.93,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072091210,4.35035903,104.93,104.87,133.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770072091812,4.35035903,104.93,104.89,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770072092010,380.38,104.94,104.87,133.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770072092212,4.35278205,104.95,104.88,133.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770072092605,4.35278205,104.95,104.91,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770072095212,4.38378974,104.99,104.92,133.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770072096220,4.38378974,104.99,104.94,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770072099016,4.38378974,104.99,104.95,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770072099419,279.88,105.0,104.93,133.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770072099616,12.96895687,105.01,104.93,133.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770072099817,4.39015687,105.0,104.93,133.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770072100121,4.39015687,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072100522,4.39015687,105.0,104.93,133.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770072100913,4.39015687,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072102222,4.39015687,105.0,104.96,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770072105424,271.58,105.03,104.96,133.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770072105720,4.38269308,105.05,104.97,133.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770072106025,4.38269308,105.05,104.98,133.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770072106220,4.38269308,105.07,105.01,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770072106920,2.90185515,105.06,105.01,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770072107217,4.4202895,105.06,104.99,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770072107417,2.90185515,105.03,104.99,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770072108131,2.90185515,105.02,104.96,133.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770072108526,4.4202895,105.03,104.96,133.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770072109020,2.90185515,105.02,104.96,133.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770072109425,2.90185515,105.02,104.98,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770072109621,7.34084514,105.02,104.98,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770072109925,2.90185515,105.01,104.96,133.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770072111425,2.90185515,105.01,104.97,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770072120433,7.32592678,104.98,104.9,133.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770072120630,7.32592678,104.98,104.87,133.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770072120631,5.515e-05,104.92,104.87,133.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770072120830,2.90185515,104.92,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770072121433,2.90185515,104.91,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770072121934,2.90185515,104.92,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770072122430,2.90993791,104.92,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770072126835,2.90993791,104.91,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770072128028,2.90993791,104.92,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770072129841,4.45496959,104.91,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072130437,2.90993791,104.91,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072134244,2.90993791,104.9,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072135749,2.90993791,104.89,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770072136444,2.90993791,104.89,104.83,133.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770072136650,7.36534696,104.89,104.83,133.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770072137448,2.90993791,104.87,104.83,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770072139752,2.90993791,104.88,104.83,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770072142156,2.90993791,104.88,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770072145056,7.36455424,104.91,104.85,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1770072145261,7.36455424,104.91,104.83,136.58533791]
["bitfinex-derivatives","SOLF0:USTF0",1770072146065,15.95145424,104.91,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770072146258,15.95145424,104.91,104.83,136.58533791]
["bitfinex-derivatives","SOLF0:USTF0",1770072148361,15.95145424,104.91,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770072150863,15.95145424,104.91,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770072156467,4.38536351,104.9,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770072157966,7.29530142,104.9,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770072165568,7.29530142,104.9,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770072169573,4.38536351,104.9,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770072172679,7.29530142,104.9,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770072176479,15.88330142,104.9,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770072179476,7.29530142,104.9,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770072182383,4.38536351,104.9,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770072184481,4.38536351,104.9,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770072186682,4.38536351,104.9,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770072187478,13.03674646,104.92,104.86,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770072187682,4.45054646,104.91,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072206402,12.79891546,104.93,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770072207002,4.21361546,104.93,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072209400,7.12421362,104.93,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072213208,7.12421362,104.93,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072216513,2.91059816,104.93,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072225626,2.91059816,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072225821,2.91059816,104.95,104.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770072227623,2.91059816,104.95,104.89,133.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770072227823,2.91059816,104.97,104.9,133.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770072228128,2.91059816,104.97,104.91,133.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770072229530,2.91059816,105.0,104.96,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770072230726,5.45717256,105.0,104.95,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770072230927,8.36777072,104.99,104.91,136.48479816]
["bitfinex-derivatives","SOLF0:USTF0",1770072231227,8.36777072,104.99,104.91,133.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770072231628,16.94807072,104.99,104.93,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072232937,8.3897793,104.97,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072233423,2.91059816,104.95,104.88,136.52109816]
["bitfinex-derivatives","SOLF0:USTF0",1770072235333,8.38958232,104.95,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072236040,5.47898416,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072237042,2.91059816,104.95,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072237238,5.50294254,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072240941,8.43134246,104.95,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072244341,2.90870051,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770072244552,2.90870051,104.94,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072245048,8.42281989,104.94,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072245245,5.51411938,104.93,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072245647,2.90870051,104.92,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072245842,2.90870051,104.93,104.88,133.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770072246151,8.42281989,104.95,104.89,133.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770072246645,8.42281989,104.95,104.87,136.52930051]
["bitfinex-derivatives","SOLF0:USTF0",1770072246847,8.42281989,104.95,104.87,133.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770072247641,2.90870051,104.93,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770072248038,2.90870051,104.93,104.86,133.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770072249251,8.3883094,104.93,104.86,133.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770072249544,8.3883094,104.93,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770072251449,5.47960889,104.93,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770072252649,5.47960889,104.93,104.89,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770072256949,5.47960889,104.93,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770072257155,2.90870051,104.94,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770072258957,2.90870051,104.94,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770072259953,5.48911973,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770072260961,2.90870051,104.96,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072261460,8.39691573,104.96,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072262161,5.48821522,104.95,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072262361,2.90870051,104.96,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072262561,8.39691573,104.96,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072272463,5.47830943,104.95,104.91,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770072277075,8.31328848,104.96,104.89,133.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770072277866,8.31328848,104.96,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770072286678,8.31328848,104.96,104.89,133.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770072286679,8.31328848,104.96,104.93,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770072287877,8.31328848,104.96,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770072291883,8.31328848,104.96,104.9,133.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072292486,8.5814,104.98,104.93,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770072292487,8.23655122,104.98,104.93,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770072293177,8.23655122,104.98,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770072294486,8.23655122,104.98,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072295283,2.90870051,104.98,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072295588,2.90870051,104.99,104.96,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770072296888,2.90870051,105.03,104.96,133.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770072297088,6.74368391,105.02,104.95,136.43200051]
["bitfinex-derivatives","SOLF0:USTF0",1770072297586,2.90870051,105.01,104.97,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770072297790,9.65238442,105.01,104.94,133.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770072298789,6.74368391,105.0,104.96,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1770072299292,6.74368391,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072301394,6.81932462,104.98,104.93,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770072302397,2.90870051,104.97,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072302593,6.81932462,104.96,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072304994,6.81932462,104.96,104.9,133.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770072306295,6.81932462,104.96,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770072309492,6.78979713,104.98,104.91,133.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770072309689,6.78979713,104.98,104.92,136.46169013]
["bitfinex-derivatives","SOLF0:USTF0",1770072310691,6.78979713,104.98,104.94,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1770072311999,6.78979713,104.98,104.95,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770072313201,6.77946256,105.0,104.95,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770072314301,6.77946256,105.0,104.96,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770072319901,6.77946256,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072322405,15.35906256,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072324310,6.81407714,104.99,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770072325610,15.39447714,104.99,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770072328408,8.5797,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072328614,6.85674748,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072328911,6.85674748,105.0,104.93,2.90679013]
["bitfinex-derivatives","SOLF0:USTF0",1770072330313,6.85674748,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072332111,6.82966334,104.99,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072333614,6.82966334,104.99,104.94,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770072339123,15.41006334,104.99,104.94,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770072339923,6.82064851,104.98,104.94,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770072343626,6.82064851,104.98,104.93,11.49179013]
["bitfinex-derivatives","SOLF0:USTF0",1770072345322,6.82078812,104.97,104.93,11.49179013]
["bitfinex-derivatives","SOLF0:USTF0",1770072349326,6.82078812,104.97,104.91,2.90679013]
["bitfinex-derivatives","SOLF0:USTF0",1770072349730,6.81459299,104.96,104.9,2.90679013]
["bitfinex-derivatives","SOLF0:USTF0",1770072350832,14.20050807,104.97,104.92,2.90679013]
["bitfinex-derivatives","SOLF0:USTF0",1770072351027,380.16,104.99,104.94,2.90679013]
["bitfinex-derivatives","SOLF0:USTF0",1770072351422,388.7405,104.99,104.94,11.49119013]
["bitfinex-derivatives","SOLF0:USTF0",1770072351732,8.5805,104.99,104.94,11.49119013]
["bitfinex-derivatives","SOLF0:USTF0",1770072352123,15.96114397,105.0,104.94,11.49119013]
["bitfinex-derivatives","SOLF0:USTF0",1770072352324,8.5797,105.0,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072353033,3.42082594,104.99,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072353727,3.42082594,104.99,104.94,11.49099013]
["bitfinex-derivatives","SOLF0:USTF0",1770072354228,12.00132594,104.99,104.94,2.90679013]
["bitfinex-derivatives","SOLF0:USTF0",1770072355233,3.42082594,104.98,104.94,2.90679013]
["bitfinex-derivatives","SOLF0:USTF0",1770072358133,3.42082594,104.98,104.94,11.49109013]
["bitfinex-derivatives","SOLF0:USTF0",1770072359237,3.42082594,104.98,104.94,2.90679013]
["bitfinex-derivatives","SOLF0:USTF0",1770072360629,3.42082594,104.98,104.94,3.68741877]
["bitfinex-derivatives","SOLF0:USTF0",1770072361426,3.42082594,104.98,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770072361626,3.42082594,104.98,104.94,3.68741877]
["bitfinex-derivatives","SOLF0:USTF0",1770072362335,3.42082594,104.98,104.94,12.27171877]
["bitfinex-derivatives","SOLF0:USTF0",1770072364537,608.5998,105.02,104.95,9.39557223]
["bitfinex-derivatives","SOLF0:USTF0",1770072364538,3.42082594,105.0,104.95,9.39557223]
["bitfinex-derivatives","SOLF0:USTF0",1770072364743,3.42082594,105.0,104.95,0.81207223]
["bitfinex-derivatives","SOLF0:USTF0",1770072365240,3.42082594,104.98,104.92,0.81207223]
["bitfinex-derivatives","SOLF0:USTF0",1770072365843,12.00382594,104.96,104.92,0.81207223]
["bitfinex-derivatives","SOLF0:USTF0",1770072367045,3.42082594,104.96,104.92,0.81207223]
["bitfinex-derivatives","SOLF0:USTF0",1770072367644,3.42082594,104.96,104.92,9.39797223]
["bitfinex-derivatives","SOLF0:USTF0",1770072368441,3.42082594,104.96,104.92,12.30423168]
["bitfinex-derivatives","SOLF0:USTF0",1770072369740,8.5821,104.97,104.92,12.30423168]
["bitfinex-derivatives","SOLF0:USTF0",1770072369943,12.00292594,104.97,104.92,12.30423168]
["bitfinex-derivatives","SOLF0:USTF0",1770072370549,12.00292594,104.97,104.92,3.71833168]
["bitfinex-derivatives","SOLF0:USTF0",1770072371146,3.42082594,104.96,104.92,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072372357,3.42082594,104.96,104.92,11.49215945]
["bitfinex-derivatives","SOLF0:USTF0",1770072372544,3.42082594,104.96,104.92,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072376554,12.00392594,104.96,104.92,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072380259,3.49132713,104.95,104.92,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072384662,12.07512713,104.95,104.92,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072385056,12.07512713,104.95,104.9,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072385259,3.49132713,104.94,104.9,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072385458,3.49132713,104.93,104.9,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072388167,3.49132713,104.93,104.89,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072392068,3.49132713,104.93,104.89,11.49475945]
["bitfinex-derivatives","SOLF0:USTF0",1770072394274,3.49132713,104.93,104.89,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072396374,8.5845,104.94,104.9,0.81751462]
["bitfinex-derivatives","SOLF0:USTF0",1770072396568,12.07582713,104.94,104.9,0.81751462]
["bitfinex-derivatives","SOLF0:USTF0",1770072396766,12.07582713,104.94,104.89,11.49435945]
["bitfinex-derivatives","SOLF0:USTF0",1770072397173,3.49132713,104.93,104.89,11.49435945]
["bitfinex-derivatives","SOLF0:USTF0",1770072398275,3.49132713,104.93,104.89,12.31046242]
["bitfinex-derivatives","SOLF0:USTF0",1770072398770,8.5845,104.94,104.9,0.81610297]
["bitfinex-derivatives","SOLF0:USTF0",1770072398978,3.49132713,104.95,104.91,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072399277,3.49132713,104.95,104.91,3.72236242]
["bitfinex-derivatives","SOLF0:USTF0",1770072400079,12.07502713,104.95,104.91,3.72236242]
["bitfinex-derivatives","SOLF0:USTF0",1770072400478,3.49132713,104.95,104.91,12.30916242]
["bitfinex-derivatives","SOLF0:USTF0",1770072406082,3.49132713,104.96,104.92,9.38604722]
["bitfinex-derivatives","SOLF0:USTF0",1770072406290,3.49132713,104.98,104.93,3.70640667]
["bitfinex-derivatives","SOLF0:USTF0",1770072407283,12.07272713,104.98,104.93,12.29140667]
["bitfinex-derivatives","SOLF0:USTF0",1770072408784,12.07272713,104.98,104.93,3.70640667]
["bitfinex-derivatives","SOLF0:USTF0",1770072410579,8.5867,104.92,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770072410880,3.72180739,104.92,104.84,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072411080,6.62806684,104.91,104.82,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072411284,3.72180739,104.9,104.82,2.90625945]
["bitfinex-derivatives","SOLF0:USTF0",1770072411481,12.31010739,104.9,104.84,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770072412688,12.31010739,104.9,104.85,0.08627539]
["bitfinex-derivatives","SOLF0:USTF0",1770072413986,2.90625945,104.89,104.85,0.08627539]
["bitfinex-derivatives","SOLF0:USTF0",1770072414583,133.5631,104.92,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770072414584,2.90625945,104.91,104.85,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770072414988,2.90625945,104.91,104.83,487.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770072414989,2.90625945,104.91,104.86,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770072415488,3.98415233,104.92,104.84,136.56605945]
["bitfinex-derivatives","SOLF0:USTF0",1770072415489,3.98415233,104.92,104.85,133.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770072416390,3.98415233,104.92,104.87,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770072417690,3.98415233,104.92,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770072417887,2.90625945,104.93,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770072418594,2.90625945,104.93,104.89,362.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770072418792,2.90625945,104.95,104.89,487.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770072420395,2.90625945,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770072423897,2.90625945,104.95,104.9,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770072425898,2.90625945,104.95,104.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770072426298,15.53782794,104.97,104.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770072426598,6.95582794,104.97,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770072428403,6.95663789,104.97,104.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770072431297,2.9070694,104.98,104.9,133.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770072431502,2.9070694,104.98,104.92,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1770072431698,4.04522949,104.99,104.93,133.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770072431902,4.04522949,104.99,104.94,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1770072432203,2.9070694,105.0,104.94,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1770072432603,6.93961202,105.0,104.94,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1770072433303,6.93961202,105.0,104.95,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770072435504,6.93961202,105.0,104.94,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1770072436711,6.8626273,105.02,104.95,133.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770072436910,6.8626273,105.02,104.96,267.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770072437109,2.9070694,105.02,104.96,267.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770072437507,2.9070694,105.02,104.99,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770072437706,2.9070694,105.02,104.99,372.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770072441509,2.9070694,105.05,104.98,133.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770072441713,2.9070694,105.05,104.99,367.46]
["bitfinex-derivatives","SOLF0:USTF0",1770072441914,2.9070694,105.05,104.98,133.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770072442117,2.9070694,105.05,104.99,367.92]
["bitfinex-derivatives","SOLF0:USTF0",1770072443319,2.9070694,105.05,105.0,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770072444010,2.9070694,105.05,104.99,376.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770072444208,3.92758454,105.04,104.99,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770072444409,133.3719,105.07,104.96,133.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770072444410,6.83465394,105.03,105.0,353.88]
["bitfinex-derivatives","SOLF0:USTF0",1770072444613,6.83465394,105.03,105.0,353.86]
["bitfinex-derivatives","SOLF0:USTF0",1770072447320,6.73871914,105.01,104.93,136.4521694]
["bitfinex-derivatives","SOLF0:USTF0",1770072447518,6.73871914,105.01,104.94,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1770072448420,15.31751914,105.01,104.95,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770072451627,3.76039836,105.0,104.95,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770072452120,6.67076156,104.99,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072452321,3.76369216,104.98,104.93,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1770072452722,3.76369216,104.98,104.93,382.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770072453831,3.76369216,104.98,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770072454030,3.76369216,104.98,104.93,383.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770072457237,12.34489216,104.98,104.93,383.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770072458136,2.9070694,104.99,104.94,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770072458535,6.71498006,104.99,104.93,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1770072458833,6.71498006,104.99,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072464148,15.29538006,104.99,104.93,383.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770072467846,15.29538006,104.99,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072473348,3.81632485,104.98,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072482155,15.29268516,104.99,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072488060,3.81513991,104.98,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072495558,8.5804,104.99,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072496063,12.37037025,104.99,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072499771,12.37037025,104.99,104.94,8.61060471]
["bitfinex-derivatives","SOLF0:USTF0",1770072500568,12.37037025,104.99,104.95,0.02052231]
["bitfinex-derivatives","SOLF0:USTF0",1770072509573,3.78997025,104.99,104.95,0.02052231]
["bitfinex-derivatives","SOLF0:USTF0",1770072510675,3.78997025,104.99,104.95,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770072510873,12.37037025,104.99,104.93,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1770072511774,3.82925758,104.98,104.93,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1770072512377,3.82925758,104.98,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072513477,3.82925758,104.98,104.93,388.745]
["bitfinex-derivatives","SOLF0:USTF0",1770072515177,3.82925758,104.98,104.94,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770072516372,3.82925758,104.98,104.93,380.16]
["bitfinex-derivatives","SOLF0:USTF0",1770072516577,3.82925758,104.98,104.93,388.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770072517775,3.82925758,104.98,104.94,0.07299652]
["bitfinex-derivatives","SOLF0:USTF0",1770072519579,3.82925758,104.98,104.94,8.65729652]
["bitfinex-derivatives","SOLF0:USTF0",1770072534487,12.32570632,104.99,104.94,8.65729652]
["bitfinex-derivatives","SOLF0:USTF0",1770072537690,3.74520632,104.98,104.94,8.65729652]
["bitfinex-derivatives","SOLF0:USTF0",1770072540491,11.48576752,105.0,104.94,8.65729652]
["bitfinex-derivatives","SOLF0:USTF0",1770072540796,166.4353,105.02,104.96,0.19871783]
["bitfinex-derivatives","SOLF0:USTF0",1770072540797,3.74520632,105.02,104.96,0.19871783]
["bitfinex-derivatives","SOLF0:USTF0",1770072540985,6.65127384,105.02,104.96,0.19871783]
["bitfinex-derivatives","SOLF0:USTF0",1770072541391,15.22937384,105.02,104.96,8.78091783]
["bitfinex-derivatives","SOLF0:USTF0",1770072541595,15.22937384,105.02,104.97,0.19871783]
["bitfinex-derivatives","SOLF0:USTF0",1770072542593,6.65127384,105.02,104.97,8.78031783]
["bitfinex-derivatives","SOLF0:USTF0",1770072544598,3.74520632,105.01,104.97,0.19871783]
["bitfinex-derivatives","SOLF0:USTF0",1770072545195,6.65127384,105.01,104.97,0.19871783]
["bitfinex-derivatives","SOLF0:USTF0",1770072545497,15.23007384,105.01,104.97,0.19871783]
["bitfinex-derivatives","SOLF0:USTF0",1770072545895,6.65127384,105.01,104.97,0.19871783]
["bitfinex-derivatives","SOLF0:USTF0",1770072546798,6.65127384,105.01,104.96,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770072547300,6.65127384,105.01,104.96,8.80638844]
["bitfinex-derivatives","SOLF0:USTF0",1770072550193,3.74520632,105.0,104.96,8.80638844]
["bitfinex-derivatives","SOLF0:USTF0",1770072550997,3.74520632,105.0,104.96,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770072553297,3.74520632,105.0,104.95,8.78961976]
["bitfinex-derivatives","SOLF0:USTF0",1770072557208,3.74520632,105.0,104.96,0.42370189]
["bitfinex-derivatives","SOLF0:USTF0",1770072559509,12.32490632,105.0,104.96,0.42370189]
["bitfinex-derivatives","SOLF0:USTF0",1770072560510,3.74520632,105.0,104.96,0.42370189]
["bitfinex-derivatives","SOLF0:USTF0",1770072566618,3.74520632,105.0,104.95,9.14565812]
["bitfinex-derivatives","SOLF0:USTF0",1770072567014,3.74520632,105.0,104.95,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770072568719,3.74520632,105.0,104.96,0.56329054]
["bitfinex-derivatives","SOLF0:USTF0",1770072568917,12.32480632,105.0,104.96,0.56329054]
["bitfinex-derivatives","SOLF0:USTF0",1770072569114,12.32480632,105.0,104.95,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770072569310,12.32480632,105.0,104.95,9.14689054]
["bitfinex-derivatives","SOLF0:USTF0",1770072573518,2.90521429,105.01,104.92,513.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770072573519,2.90521429,105.01,104.96,0.53819024]
["bitfinex-derivatives","SOLF0:USTF0",1770072574420,6.53574747,105.01,104.96,0.53819024]
["bitfinex-derivatives","SOLF0:USTF0",1770072574621,3.63053318,105.0,104.96,0.53819024]
["bitfinex-derivatives","SOLF0:USTF0",1770072576426,3.63053318,105.0,104.96,9.12069024]
["bitfinex-derivatives","SOLF0:USTF0",1770072577625,3.63053318,104.96,104.9,3.38723177]
["bitfinex-derivatives","SOLF0:USTF0",1770072578230,12.21343318,104.96,104.91,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770072578429,6.53574747,104.95,104.9,3.38723177]
["bitfinex-derivatives","SOLF0:USTF0",1770072579530,6.53574747,104.95,104.9,11.97423177]
["bitfinex-derivatives","SOLF0:USTF0",1770072580430,6.53574747,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770072583929,3.63053318,104.95,104.91,11.97403177]
["bitfinex-derivatives","SOLF0:USTF0",1770072584130,6.53574747,104.97,104.92,11.97323177]
["bitfinex-derivatives","SOLF0:USTF0",1770072584634,6.53574747,104.97,104.93,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770072587638,6.53574747,104.97,104.93,11.97243177]
["bitfinex-derivatives","SOLF0:USTF0",1770072590833,6.45334131,104.99,104.94,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770072591039,6.45334131,104.99,104.95,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072591840,6.45334131,104.99,104.95,12.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1770072601649,6.45334131,104.99,104.95,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770072603551,6.45334131,104.97,104.92,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072603850,3.54812702,104.96,104.9,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072604045,133.4864,104.98,104.9,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072604046,15.03694131,104.95,104.9,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072604251,3.54812702,104.94,104.9,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072609057,3.54812702,104.93,104.88,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072610555,12.13342702,104.93,104.88,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072613758,3.54812702,104.93,104.88,12.06154849]
["bitfinex-derivatives","SOLF0:USTF0",1770072617552,3.54812702,104.93,104.85,136.55351756]
["bitfinex-derivatives","SOLF0:USTF0",1770072617553,3.54812702,104.9,104.85,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072617754,3.54812702,104.89,104.85,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072619254,2.90921756,104.9,104.85,3.47224849]
["bitfinex-derivatives","SOLF0:USTF0",1770072620059,3.54812702,104.91,104.87,3.73810992]
["bitfinex-derivatives","SOLF0:USTF0",1770072622162,12.13512702,104.91,104.87,3.73810992]
["bitfinex-derivatives","SOLF0:USTF0",1770072622863,3.54812702,104.91,104.87,3.73810992]
["bitfinex-derivatives","SOLF0:USTF0",1770072626267,2.90921756,104.9,104.87,3.73810992]
["bitfinex-derivatives","SOLF0:USTF0",1770072628264,6.46468123,104.9,104.86,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770072630271,6.46468123,104.88,104.83,3.73810992]
["bitfinex-derivatives","SOLF0:USTF0",1770072630468,3.55546367,104.87,104.83,3.73810992]
["bitfinex-derivatives","SOLF0:USTF0",1770072632068,2.90921756,104.9,104.85,12.32970992]
["bitfinex-derivatives","SOLF0:USTF0",1770072632567,6.46468123,104.9,104.85,3.73810992]
["bitfinex-derivatives","SOLF0:USTF0",1770072633672,3.55546367,104.89,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770072633871,2.90921756,104.88,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770072634470,2.90921756,104.88,104.83,12.33150992]
["bitfinex-derivatives","SOLF0:USTF0",1770072634969,6.46468123,104.88,104.83,12.33150992]
["bitfinex-derivatives","SOLF0:USTF0",1770072640379,6.46468123,104.88,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770072640675,6.46468123,104.88,104.84,12.33070992]
["bitfinex-derivatives","SOLF0:USTF0",1770072643781,33.0,104.91,104.86,3.73810992]
["bitfinex-derivatives","SOLF0:USTF0",1770072645478,33.0,104.91,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072646680,33.0,104.91,104.86,12.32890992]
["bitfinex-derivatives","SOLF0:USTF0",1770072648480,36.55546367,104.91,104.86,12.32890992]
["bitfinex-derivatives","SOLF0:USTF0",1770072648680,3.55546367,104.91,104.86,12.32890992]
["bitfinex-derivatives","SOLF0:USTF0",1770072650484,12.14236367,104.91,104.86,12.32890992]
["bitfinex-derivatives","SOLF0:USTF0",1770072658590,3.55546367,104.91,104.86,12.32890992]
["bitfinex-derivatives","SOLF0:USTF0",1770072665300,3.55546367,104.91,104.87,12.00565624]
["bitfinex-derivatives","SOLF0:USTF0",1770072665508,2.90921756,104.92,104.88,3.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1770072667802,2.90921756,104.92,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072667803,33.0,104.94,104.89,3.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1770072668008,6.59246763,104.95,104.89,3.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1770072668509,6.59246763,104.95,104.9,3.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1770072670410,6.59246763,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770072672512,6.59133911,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770072675516,3.68325007,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770072679617,3.68325007,104.95,104.91,12.00235624]
["bitfinex-derivatives","SOLF0:USTF0",1770072687216,3.68325007,104.95,104.91,3.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1770072688326,3.68325007,104.95,104.91,12.00235624]
["bitfinex-derivatives","SOLF0:USTF0",1770072691723,11.49088904,104.96,104.91,12.00235624]
["bitfinex-derivatives","SOLF0:USTF0",1770072691930,15.18748655,104.96,104.92,3.60327935]
["bitfinex-derivatives","SOLF0:USTF0",1770072692726,3.69659751,104.95,104.91,12.19007935]
["bitfinex-derivatives","SOLF0:USTF0",1770072696027,3.69659751,104.95,104.91,3.60327935]
["bitfinex-derivatives","SOLF0:USTF0",1770072696630,3.69659751,104.95,104.91,12.18997935]
["bitfinex-derivatives","SOLF0:USTF0",1770072699127,2.90808904,104.94,104.91,3.60327935]
["bitfinex-derivatives","SOLF0:USTF0",1770072711437,2.90808904,104.94,104.9,12.09416958]
["bitfinex-derivatives","SOLF0:USTF0",1770072714044,2.90808904,104.94,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072719544,10.22944851,104.96,104.92,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072719849,2.90808904,104.96,104.92,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072720243,6.5231491,104.96,104.92,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072721050,6.5231491,104.96,104.87,136.53138904]
["bitfinex-derivatives","SOLF0:USTF0",1770072721051,12.19886006,104.95,104.9,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072721251,2.90808904,104.94,104.9,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072722349,11.49258904,104.94,104.9,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072723147,2.90808904,104.94,104.9,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072724560,6.5231491,104.94,104.9,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072725459,15.1076491,104.94,104.9,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072725656,2.90808904,104.96,104.9,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072726144,15.1061491,104.96,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072728352,3.61506006,104.95,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072728755,12.19876006,104.95,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072728951,3.61506006,104.95,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072729257,6.5231491,104.95,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072734358,6.52325148,104.95,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072735256,3.61506006,104.95,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072735459,6.52325148,104.95,104.91,3.50656958]
["bitfinex-derivatives","SOLF0:USTF0",1770072743873,6.52325148,104.95,104.91,12.09286958]
["bitfinex-derivatives","SOLF0:USTF0",1770072746068,2.90819142,104.95,104.92,12.14233347]
["bitfinex-derivatives","SOLF0:USTF0",1770072748573,2.90819142,104.95,104.93,3.55633347]
["bitfinex-derivatives","SOLF0:USTF0",1770072749381,2.90819142,104.95,104.91,12.14293347]
["bitfinex-derivatives","SOLF0:USTF0",1770072749679,2.90819142,104.95,104.92,3.55633347]
["bitfinex-derivatives","SOLF0:USTF0",1770072749976,15.00885442,104.95,104.9,12.14393347]
["bitfinex-derivatives","SOLF0:USTF0",1770072750174,15.00885442,104.95,104.9,3.55633347]
["bitfinex-derivatives","SOLF0:USTF0",1770072750175,3.516963,104.94,104.9,3.55633347]
["bitfinex-derivatives","SOLF0:USTF0",1770072750776,8.5853,104.93,104.9,3.55633347]
["bitfinex-derivatives","SOLF0:USTF0",1770072751779,8.5853,104.93,104.88,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770072751780,15.01045442,104.93,104.88,12.14563347]
["bitfinex-derivatives","SOLF0:USTF0",1770072753678,15.01045442,104.93,104.88,3.55633347]
["bitfinex-derivatives","SOLF0:USTF0",1770072758489,12.103063,104.92,104.88,3.55633347]
["bitfinex-derivatives","SOLF0:USTF0",1770072758792,12.103063,104.92,104.87,3.55633347]
["bitfinex-derivatives","SOLF0:USTF0",1770072761989,12.103063,104.92,104.87,12.14643347]
["bitfinex-derivatives","SOLF0:USTF0",1770072762692,3.516963,104.92,104.87,12.14643347]
["bitfinex-derivatives","SOLF0:USTF0",1770072766393,3.516963,104.92,104.88,12.14503347]
["bitfinex-derivatives","SOLF0:USTF0",1770072773899,2.90819142,104.93,104.89,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072774299,6.6249984,104.93,104.89,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072778899,6.6249984,104.93,104.89,12.12039898]
["bitfinex-derivatives","SOLF0:USTF0",1770072780800,6.6249984,104.93,104.89,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072781000,3.71680698,104.92,104.88,12.12129898]
["bitfinex-derivatives","SOLF0:USTF0",1770072781502,3.71680698,104.92,104.88,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770072781800,6.6249984,104.91,104.87,12.12229898]
["bitfinex-derivatives","SOLF0:USTF0",1770072781996,6.6249984,104.91,104.84,136.56299142]
["bitfinex-derivatives","SOLF0:USTF0",1770072782200,3.71680698,104.9,104.85,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072784302,3.71680698,104.9,104.85,12.12369898]
["bitfinex-derivatives","SOLF0:USTF0",1770072786794,12.30480698,104.9,104.85,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072790198,3.71680698,104.89,104.85,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072792600,6.6249984,104.89,104.85,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072794502,6.62836698,104.89,104.85,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072796202,15.21726698,104.89,104.85,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072796402,6.62836698,104.89,104.85,3.53219898]
["bitfinex-derivatives","SOLF0:USTF0",1770072800101,3.68052071,104.88,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770072801206,3.68052071,104.88,104.84,12.09739922]
["bitfinex-derivatives","SOLF0:USTF0",1770072803508,3.68052071,104.88,104.84,3.50489922]
["bitfinex-derivatives","SOLF0:USTF0",1770072803710,2.91156,104.87,104.84,3.50489922]
["bitfinex-derivatives","SOLF0:USTF0",1770072804406,6.59208071,104.87,104.82,12.09899922]
["bitfinex-derivatives","SOLF0:USTF0",1770072804805,6.59208071,104.87,104.83,3.50489922]
["bitfinex-derivatives","SOLF0:USTF0",1770072820222,15.18278071,104.87,104.83,3.50489922]
["bitfinex-derivatives","SOLF0:USTF0",1770072822828,6.59208071,104.87,104.83,3.50489922]
["bitfinex-derivatives","SOLF0:USTF0",1770072824029,3.68052071,104.86,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770072824632,3.68052071,104.86,104.82,12.09899922]
["bitfinex-derivatives","SOLF0:USTF0",1770072835941,417.00234075,104.9,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770072836144,2.91156,104.89,104.85,3.39864417]
["bitfinex-derivatives","SOLF0:USTF0",1770072837034,6.37390075,104.89,104.85,3.39864417]
["bitfinex-derivatives","SOLF0:USTF0",1770072843253,3.46234075,104.89,104.85,11.99044417]
["bitfinex-derivatives","SOLF0:USTF0",1770072855357,14.96160075,104.9,104.85,11.99044417]
["bitfinex-derivatives","SOLF0:USTF0",1770072856364,14.96131425,104.9,104.85,11.99044417]
["bitfinex-derivatives","SOLF0:USTF0",1770072859162,6.37361425,104.9,104.86,3.39864417]
["bitfinex-derivatives","SOLF0:USTF0",1770072859366,2.9112735,104.9,104.87,3.39864417]
["bitfinex-derivatives","SOLF0:USTF0",1770072862064,14.99221919,104.91,104.87,3.39864417]
["bitfinex-derivatives","SOLF0:USTF0",1770072862666,6.40531919,104.91,104.87,3.39864417]
["bitfinex-derivatives","SOLF0:USTF0",1770072865969,6.40531919,104.91,104.87,11.98874417]
["bitfinex-derivatives","SOLF0:USTF0",1770072866170,2.9112735,104.91,104.87,11.98874417]
["bitfinex-derivatives","SOLF0:USTF0",1770072866465,14.99151919,104.92,104.88,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072866670,3.49404569,104.92,104.88,11.99930117]
["bitfinex-derivatives","SOLF0:USTF0",1770072867263,2.9112735,104.93,104.88,11.99930117]
["bitfinex-derivatives","SOLF0:USTF0",1770072867462,2.9112735,104.93,104.89,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072867869,6.40531919,104.93,104.89,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072869370,3.49404569,104.93,104.89,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072870274,11.4963735,104.94,104.9,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072870275,2.9112735,104.94,104.9,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072871072,6.40531919,104.94,104.9,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072872472,6.40531919,104.94,104.9,11.99760117]
["bitfinex-derivatives","SOLF0:USTF0",1770072872669,6.40531919,104.95,104.9,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072872870,3.49404569,104.95,104.9,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072873073,3.49404569,104.95,104.91,11.99620117]
["bitfinex-derivatives","SOLF0:USTF0",1770072873478,2.9112735,104.96,104.92,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072873773,3.49404569,104.97,104.92,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072873971,2.9112735,104.98,104.92,133.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770072874281,6.40531919,104.99,104.93,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072875280,6.40531919,104.99,104.94,11.99370117]
["bitfinex-derivatives","SOLF0:USTF0",1770072877880,2.9112735,104.98,104.94,11.99370117]
["bitfinex-derivatives","SOLF0:USTF0",1770072882176,2.9112735,104.98,104.94,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072885780,6.40531919,104.98,104.94,3.41000117]
["bitfinex-derivatives","SOLF0:USTF0",1770072887182,6.40531919,104.98,104.94,11.99430117]
["bitfinex-derivatives","SOLF0:USTF0",1770072894495,1.919e-05,104.98,104.95,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770072899193,2.9112735,104.99,104.95,12.20805264]
["bitfinex-derivatives","SOLF0:USTF0",1770072903902,2.9112735,104.99,104.95,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072904102,11.97829765,105.0,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770072904103,6.30977115,104.98,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770072904300,2.9112735,104.97,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770072904899,6.30977115,104.98,104.94,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770072905101,6.30977115,104.98,104.93,12.20985264]
["bitfinex-derivatives","SOLF0:USTF0",1770072906704,14.89097115,104.98,104.93,12.20985264]
["bitfinex-derivatives","SOLF0:USTF0",1770072907705,6.30977115,104.98,104.93,12.20985264]
["bitfinex-derivatives","SOLF0:USTF0",1770072908203,6.30977115,104.98,104.94,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072910503,6.30977115,104.98,104.94,12.20905264]
["bitfinex-derivatives","SOLF0:USTF0",1770072912210,2.9112735,104.99,104.96,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770072914608,6.30977115,104.99,104.96,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770072915305,6.30977115,104.99,104.95,12.20815264]
["bitfinex-derivatives","SOLF0:USTF0",1770072915911,6.30977115,104.97,104.93,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072916108,3.39849765,104.96,104.91,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072916301,3.39849765,104.96,104.92,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1770072916507,6.30621559,104.96,104.92,12.21075264]
["bitfinex-derivatives","SOLF0:USTF0",1770072917007,3.39849765,104.95,104.9,12.21185264]
["bitfinex-derivatives","SOLF0:USTF0",1770072917211,2.90771794,104.94,104.9,12.21185264]
["bitfinex-derivatives","SOLF0:USTF0",1770072917808,6.30621559,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770072918311,14.89071559,104.94,104.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770072918711,14.89071559,104.94,104.88,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072919815,3.39849765,104.94,104.89,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072920008,2.90771794,104.93,104.89,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072922614,14.93332475,104.93,104.89,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072924520,8.5861,104.92,104.89,3.62475264]
["bitfinex-derivatives","SOLF0:USTF0",1770072924714,12.02630681,104.92,104.87,12.30783657]
["bitfinex-derivatives","SOLF0:USTF0",1770072924914,12.02630681,104.92,104.87,3.71783657]
["bitfinex-derivatives","SOLF0:USTF0",1770072926918,3.44020681,104.92,104.87,12.30793657]
["bitfinex-derivatives","SOLF0:USTF0",1770072929819,3.44020681,104.92,104.88,3.71783657]
["bitfinex-derivatives","SOLF0:USTF0",1770072937830,6.34792475,104.92,104.88,3.71783657]
["bitfinex-derivatives","SOLF0:USTF0",1770072942327,6.34792475,104.92,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072942632,3.44020681,104.91,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770072942832,3.44020681,104.91,104.87,12.30793657]
["bitfinex-derivatives","SOLF0:USTF0",1770072945231,3.44020681,104.91,104.87,3.71783657]
["bitfinex-derivatives","SOLF0:USTF0",1770072946331,3.44020681,104.91,104.87,12.30793657]
["bitfinex-derivatives","SOLF0:USTF0",1770072948437,2.90771794,104.9,104.87,3.71783657]
["bitfinex-derivatives","SOLF0:USTF0",1770072956154,14.9191602,104.9,104.86,3.43029662]
["bitfinex-derivatives","SOLF0:USTF0",1770072960154,12.01244226,104.89,104.84,12.02279662]
["bitfinex-derivatives","SOLF0:USTF0",1770072960353,12.01244226,104.89,104.85,3.43029662]
["bitfinex-derivatives","SOLF0:USTF0",1770072964252,3.26675965,104.88,104.83,12.02349662]
["bitfinex-derivatives","SOLF0:USTF0",1770072964661,3.26675965,104.88,104.84,3.43029662]
["bitfinex-derivatives","SOLF0:USTF0",1770072965165,6.17447759,104.88,104.84,3.43029662]
["bitfinex-derivatives","SOLF0:USTF0",1770072966665,14.76377759,104.88,104.84,3.43029662]
["bitfinex-derivatives","SOLF0:USTF0",1770072967166,2.90771794,104.88,104.84,3.43029662]
["bitfinex-derivatives","SOLF0:USTF0",1770072978177,5.85286933,104.88,104.84,3.43029662]
["bitfinex-derivatives","SOLF0:USTF0",1770072978368,5.85719321,104.88,104.84,3.43029662]
["bitfinex-derivatives","SOLF0:USTF0",1770072979870,5.85719321,104.88,104.84,12.02269662]
["bitfinex-derivatives","SOLF0:USTF0",1770072987281,2.91204182,104.88,104.85,3.57092105]
["bitfinex-derivatives","SOLF0:USTF0",1770072987580,14.56517275,104.89,104.85,3.57092105]
["bitfinex-derivatives","SOLF0:USTF0",1770072988182,2.91204182,104.88,104.85,3.57092105]
["bitfinex-derivatives","SOLF0:USTF0",1770072988577,5.97689493,104.88,104.84,12.16332105]
["bitfinex-derivatives","SOLF0:USTF0",1770072989583,5.97689493,104.88,104.84,3.57092105]
["bitfinex-derivatives","SOLF0:USTF0",1770072994387,5.97689493,104.88,104.85,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770072997389,5.97689493,104.88,104.84,12.16332105]
["bitfinex-derivatives","SOLF0:USTF0",1770072998395,3.06485311,104.88,104.84,12.16332105]
["bitfinex-derivatives","SOLF0:USTF0",1770073012600,2.91204182,104.89,104.85,12.08510782]
["bitfinex-derivatives","SOLF0:USTF0",1770073012994,6.02758056,104.89,104.85,12.08510782]
["bitfinex-derivatives","SOLF0:USTF0",1770073017008,3.11553874,104.89,104.85,12.08510782]
["bitfinex-derivatives","SOLF0:USTF0",1770073018204,11.50024182,104.9,104.85,12.08510782]
["bitfinex-derivatives","SOLF0:USTF0",1770073018394,14.59700349,104.9,104.85,12.08510782]
["bitfinex-derivatives","SOLF0:USTF0",1770073023605,8.5887,104.89,104.85,12.08510782]
["bitfinex-derivatives","SOLF0:USTF0",1770073028414,11.68051236,104.89,104.85,12.08510782]
["bitfinex-derivatives","SOLF0:USTF0",1770073030308,3.09231817,104.88,104.85,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770073030508,3.09231817,104.88,104.78,133.731]
["bitfinex-derivatives","SOLF0:USTF0",1770073030509,133.6519,104.85,104.76,37.87610765]
["bitfinex-derivatives","SOLF0:USTF0",1770073030709,2.91204182,104.83,104.76,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073031013,193.25204182,104.84,104.76,16.95018403]
["bitfinex-derivatives","SOLF0:USTF0",1770073031212,133.6405,104.86,104.78,16.95018403]
["bitfinex-derivatives","SOLF0:USTF0",1770073031213,136.55254182,104.86,104.78,16.95018403]
["bitfinex-derivatives","SOLF0:USTF0",1770073031412,380.5,104.86,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073031613,380.5,104.86,104.8,16.95018403]
["bitfinex-derivatives","SOLF0:USTF0",1770073031914,8.6859331,104.85,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073032114,389.0915,104.86,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073032115,8.6859331,104.84,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073032319,392.00354182,104.86,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073032615,8.68080118,104.85,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073032914,8.68080118,104.84,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073033110,392.00354182,104.86,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073033314,8.68080118,104.85,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073033515,392.00354182,104.86,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073033713,8.67921315,104.85,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073033915,392.00354182,104.86,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073034213,8.67921315,104.85,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073034411,392.00354182,104.86,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073034612,8.67642512,104.85,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073034812,392.00354182,104.86,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073035014,8.67642512,104.85,104.8,14.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1770073035310,142.2571,104.84,104.74,142.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770073035516,2.91204182,104.8,104.75,14.12956721]
["bitfinex-derivatives","SOLF0:USTF0",1770073036217,380.54,104.81,104.75,14.12956721]
["bitfinex-derivatives","SOLF0:USTF0",1770073036415,383.45204182,104.81,104.75,14.12956721]
["bitfinex-derivatives","SOLF0:USTF0",1770073038415,383.45601864,104.81,104.75,14.12956721]
["bitfinex-derivatives","SOLF0:USTF0",1770073039212,2.91601864,104.81,104.75,14.12956721]
["bitfinex-derivatives","SOLF0:USTF0",1770073040317,2.91601864,104.83,104.77,14.17784163]
["bitfinex-derivatives","SOLF0:USTF0",1770073045313,2.91601864,104.82,104.77,14.17784163]
["bitfinex-derivatives","SOLF0:USTF0",1770073048928,2.91601864,104.82,104.78,14.07825276]
["bitfinex-derivatives","SOLF0:USTF0",1770073049726,2.91601864,104.81,104.77,14.07825276]
["bitfinex-derivatives","SOLF0:USTF0",1770073054326,2.91601864,104.8,104.77,14.07825276]
["bitfinex-derivatives","SOLF0:USTF0",1770073054730,2.91601864,104.81,104.77,14.07825276]
["bitfinex-derivatives","SOLF0:USTF0",1770073058135,2.91601864,104.8,104.77,14.07825276]
["bitfinex-derivatives","SOLF0:USTF0",1770073058734,2.91601864,104.79,104.75,22.66809121]
["bitfinex-derivatives","SOLF0:USTF0",1770073059232,2.91601864,104.79,104.76,14.06819121]
["bitfinex-derivatives","SOLF0:USTF0",1770073060735,2.91601864,104.78,104.75,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770073061334,2.91601864,104.77,104.74,22.65839832]
["bitfinex-derivatives","SOLF0:USTF0",1770073062127,2.91601864,104.78,104.75,14.05614357]
["bitfinex-derivatives","SOLF0:USTF0",1770073062332,2.91601864,104.78,104.75,22.65614357]
["bitfinex-derivatives","SOLF0:USTF0",1770073062526,2.91601864,104.78,104.73,14.05614357]
["bitfinex-derivatives","SOLF0:USTF0",1770073062732,2.91601864,104.77,104.73,14.05614357]
["bitfinex-derivatives","SOLF0:USTF0",1770073064334,2.91601864,104.77,104.74,14.05133815]
["bitfinex-derivatives","SOLF0:USTF0",1770073067833,2.91601864,104.77,104.74,22.65193815]
["bitfinex-derivatives","SOLF0:USTF0",1770073068539,2.91601864,104.77,104.74,14.05133815]
["bitfinex-derivatives","SOLF0:USTF0",1770073071338,2.91601864,104.78,104.74,14.05133815]
["bitfinex-derivatives","SOLF0:USTF0",1770073071940,2.91601864,104.77,104.74,14.05133815]
["bitfinex-derivatives","SOLF0:USTF0",1770073073239,2.91601864,104.78,104.74,14.05133815]
["bitfinex-derivatives","SOLF0:USTF0",1770073075933,380.86,104.8,104.74,14.05133815]
["bitfinex-derivatives","SOLF0:USTF0",1770073076132,380.86,104.8,104.76,22.76614492]
["bitfinex-derivatives","SOLF0:USTF0",1770073076133,383.77601864,104.8,104.76,22.76614492]
["bitfinex-derivatives","SOLF0:USTF0",1770073080035,2.91601864,104.8,104.76,22.76614492]
["bitfinex-derivatives","SOLF0:USTF0",1770073084041,2.91601864,104.83,104.77,14.21369995]
["bitfinex-derivatives","SOLF0:USTF0",1770073084539,2.91601864,104.83,104.8,14.21369995]
["bitfinex-derivatives","SOLF0:USTF0",1770073085244,204.47781356,104.88,104.8,14.21369995]
["bitfinex-derivatives","SOLF0:USTF0",1770073085245,2.91601864,104.84,104.8,14.21369995]
["bitfinex-derivatives","SOLF0:USTF0",1770073086444,2.91601864,104.84,104.8,22.80939995]
["bitfinex-derivatives","SOLF0:USTF0",1770073087345,2.91601864,104.83,104.8,22.80939995]
["bitfinex-derivatives","SOLF0:USTF0",1770073087740,2.91601864,104.84,104.8,22.80939995]
["bitfinex-derivatives","SOLF0:USTF0",1770073090535,2.91601864,104.84,104.81,14.21645903]
["bitfinex-derivatives","SOLF0:USTF0",1770073092243,2.91422936,104.84,104.81,14.21645903]
["bitfinex-derivatives","SOLF0:USTF0",1770073092641,2.91422936,104.85,104.82,14.04520565]
["bitfinex-derivatives","SOLF0:USTF0",1770073093447,2.91422936,104.86,104.82,14.04520565]
["bitfinex-derivatives","SOLF0:USTF0",1770073094445,2.91422936,104.86,104.82,22.63940565]
["bitfinex-derivatives","SOLF0:USTF0",1770073094948,2.91422936,104.85,104.82,22.63940565]
["bitfinex-derivatives","SOLF0:USTF0",1770073100455,2.91371621,104.85,104.82,22.63940565]
["bitfinex-derivatives","SOLF0:USTF0",1770073105058,8.5903,104.87,104.82,22.63940565]
["bitfinex-derivatives","SOLF0:USTF0",1770073105258,2.91371621,104.85,104.82,22.63940565]
["bitfinex-derivatives","SOLF0:USTF0",1770073108365,2.91371621,104.85,104.82,14.04520565]
["bitfinex-derivatives","SOLF0:USTF0",1770073120872,11.50551621,104.85,104.82,14.04520565]
["bitfinex-derivatives","SOLF0:USTF0",1770073126673,8.5911,104.86,104.82,14.04520565]
["bitfinex-derivatives","SOLF0:USTF0",1770073126868,380.68,104.89,104.83,12.5294485]
["bitfinex-derivatives","SOLF0:USTF0",1770073127071,2.91371621,104.88,104.83,12.5294485]
["bitfinex-derivatives","SOLF0:USTF0",1770073127371,2.91371621,104.89,104.85,11.07259039]
["bitfinex-derivatives","SOLF0:USTF0",1770073127568,2.91371621,104.9,104.85,11.07259039]
["bitfinex-derivatives","SOLF0:USTF0",1770073127873,2.91371621,104.9,104.84,133.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770073127874,2.91371621,104.91,104.87,11.06373442]
["bitfinex-derivatives","SOLF0:USTF0",1770073128273,2.91371621,104.92,104.87,11.06373442]
["bitfinex-derivatives","SOLF0:USTF0",1770073128776,2.91371621,104.92,104.88,11.06373442]
["bitfinex-derivatives","SOLF0:USTF0",1770073130573,2.91371621,104.93,104.89,11.09318468]
["bitfinex-derivatives","SOLF0:USTF0",1770073130768,2.91371621,104.94,104.89,11.09318468]
["bitfinex-derivatives","SOLF0:USTF0",1770073130971,2.91371621,104.94,104.9,11.09318468]
["bitfinex-derivatives","SOLF0:USTF0",1770073133879,2.91371621,104.95,104.9,11.09318468]
["bitfinex-derivatives","SOLF0:USTF0",1770073134883,2.91371621,104.96,104.91,11.06102595]
["bitfinex-derivatives","SOLF0:USTF0",1770073135282,2.91371621,104.97,104.91,11.06102595]
["bitfinex-derivatives","SOLF0:USTF0",1770073135874,2.91371621,104.98,104.92,11.06102595]
["bitfinex-derivatives","SOLF0:USTF0",1770073137283,2.91371621,104.98,104.93,11.02873918]
["bitfinex-derivatives","SOLF0:USTF0",1770073138081,8.5804,104.99,104.93,11.02873918]
["bitfinex-derivatives","SOLF0:USTF0",1770073138278,383.43371621,105.0,104.94,11.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1770073138579,2.91371621,105.01,104.95,11.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1770073138883,11.49161621,105.02,104.96,11.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1770073139179,2.91371621,105.03,104.97,11.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1770073139582,2.91371621,105.02,104.97,11.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1770073142686,2.91371621,105.01,104.97,11.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1770073144480,2.91371621,104.98,104.93,10.92271806]
["bitfinex-derivatives","SOLF0:USTF0",1770073144685,2.91371621,104.96,104.9,10.92271806]
["bitfinex-derivatives","SOLF0:USTF0",1770073144887,2.91371621,104.95,104.9,10.92271806]
["bitfinex-derivatives","SOLF0:USTF0",1770073145191,2.91371621,104.93,104.87,10.92271806]
["bitfinex-derivatives","SOLF0:USTF0",1770073145690,2.91371621,104.92,104.87,10.92271806]
["bitfinex-derivatives","SOLF0:USTF0",1770073146283,2.91371621,104.92,104.89,10.72808596]
["bitfinex-derivatives","SOLF0:USTF0",1770073149097,8.5844,104.94,104.87,10.70668541]
["bitfinex-derivatives","SOLF0:USTF0",1770073149098,2.91371621,104.9,104.87,10.70668541]
["bitfinex-derivatives","SOLF0:USTF0",1770073149293,2.91371621,104.89,104.87,10.70668541]
["bitfinex-derivatives","SOLF0:USTF0",1770073149695,2.91371621,104.89,104.85,10.70668541]
["bitfinex-derivatives","SOLF0:USTF0",1770073149993,2.91371621,104.88,104.85,10.70668541]
["bitfinex-derivatives","SOLF0:USTF0",1770073150199,2.91371621,104.87,104.85,10.70668541]
["bitfinex-derivatives","SOLF0:USTF0",1770073150392,2.91371621,104.89,104.85,10.70668541]
["bitfinex-derivatives","SOLF0:USTF0",1770073153200,2.91371621,104.88,104.85,10.70668541]
["bitfinex-derivatives","SOLF0:USTF0",1770073153495,2.91371621,104.88,104.83,10.70770006]
["bitfinex-derivatives","SOLF0:USTF0",1770073153693,2.91371621,104.87,104.83,10.70770006]
["bitfinex-derivatives","SOLF0:USTF0",1770073155297,2.91371621,104.87,104.83,19.30090006]
["bitfinex-derivatives","SOLF0:USTF0",1770073155897,2.91371621,104.88,104.83,10.70770006]
["bitfinex-derivatives","SOLF0:USTF0",1770073156193,114.54,104.91,104.86,10.73217462]
["bitfinex-derivatives","SOLF0:USTF0",1770073156397,2.91371621,104.92,104.86,10.73217462]
["bitfinex-derivatives","SOLF0:USTF0",1770073156796,2.91371621,104.91,104.86,10.73217462]
["bitfinex-derivatives","SOLF0:USTF0",1770073157295,2.91371621,104.91,104.87,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770073159197,2.91371621,104.91,104.86,10.73217462]
["bitfinex-derivatives","SOLF0:USTF0",1770073160402,2.91038374,104.91,104.86,10.73217462]
["bitfinex-derivatives","SOLF0:USTF0",1770073168096,2.91038374,104.91,104.87,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770073168300,2.91038374,104.92,104.88,10.81010504]
["bitfinex-derivatives","SOLF0:USTF0",1770073168504,2.91038374,104.93,104.88,10.81010504]
["bitfinex-derivatives","SOLF0:USTF0",1770073168699,11.49408374,104.95,104.9,10.81010504]
["bitfinex-derivatives","SOLF0:USTF0",1770073170307,11.49498374,104.94,104.9,10.81010504]
["bitfinex-derivatives","SOLF0:USTF0",1770073170604,2.91038374,104.93,104.9,10.81010504]
["bitfinex-derivatives","SOLF0:USTF0",1770073173308,8.5837,104.95,104.9,10.81010504]
["bitfinex-derivatives","SOLF0:USTF0",1770073173509,133.4912,104.98,104.9,10.81010504]
["bitfinex-derivatives","SOLF0:USTF0",1770073173812,2.91038374,104.96,104.92,9.36263033]
["bitfinex-derivatives","SOLF0:USTF0",1770073174211,2.91038374,104.97,104.92,9.36263033]
["bitfinex-derivatives","SOLF0:USTF0",1770073175309,2.91038374,104.97,104.93,9.36212342]
["bitfinex-derivatives","SOLF0:USTF0",1770073176713,2.91038374,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770073176912,2.91038374,104.96,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770073178218,2.91038374,104.94,104.9,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770073178613,2.91038374,104.94,104.9,13.31863766]
["bitfinex-derivatives","SOLF0:USTF0",1770073179217,2.91038374,104.94,104.91,4.73103766]
["bitfinex-derivatives","SOLF0:USTF0",1770073180820,11.49408374,104.95,104.91,4.73103766]
["bitfinex-derivatives","SOLF0:USTF0",1770073182819,2.91038374,104.95,104.91,4.73103766]
["bitfinex-derivatives","SOLF0:USTF0",1770073183021,2.91038374,104.97,104.92,4.74685726]
["bitfinex-derivatives","SOLF0:USTF0",1770073184317,11.49258374,104.97,104.92,13.33275726]
["bitfinex-derivatives","SOLF0:USTF0",1770073185318,2.91038374,104.97,104.93,4.74663774]
["bitfinex-derivatives","SOLF0:USTF0",1770073185517,2.91038374,104.97,104.93,13.33173774]
["bitfinex-derivatives","SOLF0:USTF0",1770073185723,2.91038374,104.98,104.94,4.74663774]
["bitfinex-derivatives","SOLF0:USTF0",1770073186624,2.91038374,104.98,104.94,13.33103774]
["bitfinex-derivatives","SOLF0:USTF0",1770073189631,2.91038374,104.98,104.95,4.76740395]
["bitfinex-derivatives","SOLF0:USTF0",1770073195337,11.49088374,104.99,104.95,4.76740395]
["bitfinex-derivatives","SOLF0:USTF0",1770073200236,2.91038374,104.99,104.95,4.76740395]
["bitfinex-derivatives","SOLF0:USTF0",1770073200439,2.91038374,105.02,104.96,4.80486008]
["bitfinex-derivatives","SOLF0:USTF0",1770073200937,1.65753751,105.04,104.97,4.80486008]
["bitfinex-derivatives","SOLF0:USTF0",1770073201137,2.91038374,105.05,104.98,4.80486008]
["bitfinex-derivatives","SOLF0:USTF0",1770073201331,2.91038374,105.02,104.98,4.80486008]
["bitfinex-derivatives","SOLF0:USTF0",1770073201941,2.91038374,105.01,104.96,4.80486008]
["bitfinex-derivatives","SOLF0:USTF0",1770073202234,2.91038374,105.01,104.97,13.3937903]
["bitfinex-derivatives","SOLF0:USTF0",1770073202435,2.91038374,105.0,104.97,4.8118903]
["bitfinex-derivatives","SOLF0:USTF0",1770073202634,2.91038374,104.99,104.93,133.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770073203234,2.91038374,105.0,104.96,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770073203438,11.27374422,105.02,104.96,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770073203439,2.91038374,104.99,104.96,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770073203738,2.91038374,104.99,104.93,133.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770073204039,2.91038374,104.99,104.95,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770073204741,2.91038374,104.99,104.95,12.20641535]
["bitfinex-derivatives","SOLF0:USTF0",1770073205443,2.91038374,104.99,104.95,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073205638,2.91038374,104.98,104.95,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073207234,2.91038374,104.96,104.93,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073207438,2.91038374,104.95,104.91,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073207639,2.91038374,104.95,104.89,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073207640,2.86801418,104.95,104.89,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073207837,2.91038374,104.92,104.89,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073209240,2.91038374,104.93,104.89,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073209845,2.91038374,104.93,104.88,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770073209846,2.91038374,104.91,104.86,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073210041,2.91038374,104.89,104.86,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073210342,2.75610976,104.91,104.84,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770073210343,2.91038374,104.88,104.84,12.21471535]
["bitfinex-derivatives","SOLF0:USTF0",1770073210543,2.91038374,104.89,104.84,12.21471535]
["bitfinex-derivatives","SOLF0:USTF0",1770073211340,2.91038374,104.9,104.85,12.21461535]
["bitfinex-derivatives","SOLF0:USTF0",1770073211547,2.91038374,104.91,104.86,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073211744,2.91038374,104.92,104.86,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073213150,2.90873805,104.94,104.88,3.62291535]
["bitfinex-derivatives","SOLF0:USTF0",1770073214541,187.12810115,104.95,104.88,12.21221535]
["bitfinex-derivatives","SOLF0:USTF0",1770073215941,187.12810115,104.95,104.89,12.21141535]
["bitfinex-derivatives","SOLF0:USTF0",1770073222549,178.54380115,104.95,104.9,12.04637576]
["bitfinex-derivatives","SOLF0:USTF0",1770073223844,178.54380115,104.95,104.9,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073226856,2.74380115,104.95,104.9,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073227757,2.7201851,104.95,104.9,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073228257,11.3037851,104.95,104.9,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073229155,8.5845,104.94,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770073229758,2.40482998,104.93,104.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770073230549,2.26713833,104.92,104.87,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073230955,10.85403833,104.91,104.85,12.04977576]
["bitfinex-derivatives","SOLF0:USTF0",1770073231457,2.26713833,104.9,104.85,12.04977576]
["bitfinex-derivatives","SOLF0:USTF0",1770073231764,2.26713833,104.89,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770073231959,2.26713833,104.89,104.83,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073232459,2.25311301,104.88,104.83,12.05197576]
["bitfinex-derivatives","SOLF0:USTF0",1770073232953,2.25311301,104.88,104.81,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073234359,2.91272188,104.86,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770073235759,5.19615605,104.87,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770073236953,2.91272188,104.86,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770073237153,2.91272188,104.85,104.81,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073237556,2.2901593,104.86,104.81,12.05367576]
["bitfinex-derivatives","SOLF0:USTF0",1770073237757,5.20288118,104.86,104.81,12.05367576]
["bitfinex-derivatives","SOLF0:USTF0",1770073239557,2.91272188,104.85,104.81,12.05367576]
["bitfinex-derivatives","SOLF0:USTF0",1770073240860,5.2033726,104.85,104.81,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770073241562,2.91272188,104.84,104.8,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770073241962,2.91272188,104.83,104.79,12.05527576]
["bitfinex-derivatives","SOLF0:USTF0",1770073244768,2.23985723,104.84,104.8,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770073244970,2.91272188,104.83,104.8,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770073246769,2.91272188,104.83,104.79,3.45867576]
["bitfinex-derivatives","SOLF0:USTF0",1770073249968,5.15232537,104.83,104.78,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770073250174,5.15232537,104.83,104.78,12.30445468]
["bitfinex-derivatives","SOLF0:USTF0",1770073252569,13.74652537,104.83,104.78,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073253176,5.15232537,104.83,104.78,12.30485468]
["bitfinex-derivatives","SOLF0:USTF0",1770073253472,8.5927,104.84,104.79,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073253473,11.50542188,104.84,104.79,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073254279,13.83008728,104.84,104.79,12.30415468]
["bitfinex-derivatives","SOLF0:USTF0",1770073255079,5.23738728,104.84,104.79,12.30415468]
["bitfinex-derivatives","SOLF0:USTF0",1770073255375,2.91272188,104.83,104.79,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073255577,2.91272188,104.82,104.76,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073256177,2.91272188,104.82,104.78,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073258482,13.83088728,104.83,104.78,12.30495468]
["bitfinex-derivatives","SOLF0:USTF0",1770073258681,5.23738728,104.83,104.78,12.30495468]
["bitfinex-derivatives","SOLF0:USTF0",1770073260076,5.23738728,104.83,104.79,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770073260480,47.13562361,104.85,104.78,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073260982,2.91272188,104.84,104.78,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073261181,2.91272188,104.84,104.8,12.30285468]
["bitfinex-derivatives","SOLF0:USTF0",1770073262380,47.13562361,104.85,104.8,12.30285468]
["bitfinex-derivatives","SOLF0:USTF0",1770073263679,2.91272188,104.83,104.78,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073264075,2.91272188,104.83,104.78,12.30495468]
["bitfinex-derivatives","SOLF0:USTF0",1770073264678,2.91272188,104.81,104.76,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073265077,5.57123422,104.81,104.76,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073265280,2.91272188,104.8,104.76,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073266386,2.91272188,104.8,104.76,12.30655468]
["bitfinex-derivatives","SOLF0:USTF0",1770073267175,5.57123422,104.81,104.76,12.30655468]
["bitfinex-derivatives","SOLF0:USTF0",1770073267981,2.91272188,104.81,104.77,12.30575468]
["bitfinex-derivatives","SOLF0:USTF0",1770073268384,2.91272188,104.8,104.75,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073268679,2.91272188,104.8,104.75,12.30675468]
["bitfinex-derivatives","SOLF0:USTF0",1770073269984,11.50892188,104.8,104.75,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073270183,2.91272188,104.79,104.75,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073278590,2.91272188,104.78,104.73,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073280389,2.91734674,104.78,104.73,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073280890,11.51504674,104.78,104.73,3.70755468]
["bitfinex-derivatives","SOLF0:USTF0",1770073282188,2.91734674,104.78,104.74,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073283190,14.22448742,104.79,104.74,12.02596531]
["bitfinex-derivatives","SOLF0:USTF0",1770073283686,5.62768742,104.79,104.74,12.02596531]
["bitfinex-derivatives","SOLF0:USTF0",1770073284483,5.62768742,104.79,104.75,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073284889,2.71034068,104.79,104.75,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073288392,2.91734674,104.81,104.76,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073289589,6.08304087,104.81,104.76,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073290394,383.73734674,104.82,104.77,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073291295,383.73734674,104.82,104.77,12.02356531]
["bitfinex-derivatives","SOLF0:USTF0",1770073292392,2.91734674,104.82,104.77,12.02356531]
["bitfinex-derivatives","SOLF0:USTF0",1770073294097,2.91734674,104.82,104.78,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073294793,6.28702776,104.81,104.77,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770073295793,6.28702776,104.81,104.77,12.02356531]
["bitfinex-derivatives","SOLF0:USTF0",1770073296897,2.91734674,104.8,104.77,12.02356531]
["bitfinex-derivatives","SOLF0:USTF0",1770073300202,11.9586516,104.83,104.77,12.02356531]
["bitfinex-derivatives","SOLF0:USTF0",1770073300400,3.3651516,104.82,104.77,12.02356531]
["bitfinex-derivatives","SOLF0:USTF0",1770073300601,6.28249834,104.82,104.77,12.02356531]
["bitfinex-derivatives","SOLF0:USTF0",1770073303397,6.28249834,104.82,104.78,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073307702,14.87679834,104.82,104.78,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073308106,6.55857756,104.8,104.76,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073308503,6.55748916,104.8,104.76,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073309210,6.55748916,104.79,104.74,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073309702,2.91625834,104.79,104.74,3.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1770073310402,2.91625834,104.79,104.75,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073310704,11.51225834,104.8,104.75,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073312504,14.9657294,104.8,104.75,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073314310,2.91625834,104.79,104.75,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073315809,2.91625834,104.79,104.75,12.27530399]
["bitfinex-derivatives","SOLF0:USTF0",1770073316607,6.3697294,104.8,104.75,12.27530399]
["bitfinex-derivatives","SOLF0:USTF0",1770073319707,6.3697294,104.8,104.76,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770073321411,6.3697294,104.79,104.76,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770073321599,6.3697294,104.79,104.75,12.27530399]
["bitfinex-derivatives","SOLF0:USTF0",1770073321801,2.91625834,104.77,104.73,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073322305,6.3697294,104.77,104.73,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073322614,2.91625834,104.76,104.73,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770073323610,6.3697294,104.76,104.72,12.27770399]
["bitfinex-derivatives","SOLF0:USTF0",1770073325501,6.3697294,104.76,104.72,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073325703,2.91625834,104.74,104.7,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073327410,2.91625834,104.74,104.7,12.27940399]
["bitfinex-derivatives","SOLF0:USTF0",1770073329116,6.3697294,104.75,104.71,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073331312,2.91625834,104.76,104.71,12.27860399]
["bitfinex-derivatives","SOLF0:USTF0",1770073332416,6.3697294,104.76,104.71,12.27860399]
["bitfinex-derivatives","SOLF0:USTF0",1770073333021,387.2497294,104.78,104.73,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073333620,6.3697294,104.77,104.73,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073334210,6.3697294,104.77,104.73,12.27700399]
["bitfinex-derivatives","SOLF0:USTF0",1770073334413,2.91625834,104.77,104.73,12.27700399]
["bitfinex-derivatives","SOLF0:USTF0",1770073334614,387.2497294,104.78,104.73,12.27700399]
["bitfinex-derivatives","SOLF0:USTF0",1770073334821,384.33347106,104.78,104.74,12.27600399]
["bitfinex-derivatives","SOLF0:USTF0",1770073335020,6.3697294,104.8,104.75,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073335225,2.91625834,104.81,104.75,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073335615,2.91625834,104.81,104.77,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073335917,6.3697294,104.82,104.77,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073336622,6.3697294,104.82,104.77,12.27370399]
["bitfinex-derivatives","SOLF0:USTF0",1770073337118,11.50975834,104.83,104.78,12.27290399]
["bitfinex-derivatives","SOLF0:USTF0",1770073338720,14.9632294,104.83,104.78,12.27290399]
["bitfinex-derivatives","SOLF0:USTF0",1770073338921,6.3697294,104.82,104.76,12.27400399]
["bitfinex-derivatives","SOLF0:USTF0",1770073339222,6.3697294,104.82,104.77,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073339822,6.3697294,104.82,104.77,12.27360399]
["bitfinex-derivatives","SOLF0:USTF0",1770073340121,11.50975834,104.83,104.78,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073340321,6.3697294,104.84,104.78,3.67540399]
["bitfinex-derivatives","SOLF0:USTF0",1770073340713,363.04855834,104.85,104.8,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073340917,351.54,104.85,104.8,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073341124,15.07177175,104.86,104.8,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073341622,6.48077175,104.86,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073341816,2.91625834,104.87,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073342017,6.50777759,104.87,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073342415,6.50401298,104.87,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073343421,15.09421298,104.87,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073344122,2.91249373,104.86,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073344923,12.18171925,104.87,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073345125,2.91249373,104.86,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073349222,15.09421298,104.87,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073350229,2.91249373,104.86,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073353724,15.09421298,104.87,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073354729,2.91249373,104.88,104.83,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073354927,301.7941235,104.89,104.83,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073355829,310.3827235,104.89,104.84,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770073356025,2.91249373,104.88,104.83,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073356729,2.91249373,104.87,104.83,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073357337,2.91249373,104.87,104.83,12.14520913]
["bitfinex-derivatives","SOLF0:USTF0",1770073358331,298.88162977,104.89,104.85,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073358534,6.52892875,104.93,104.86,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073358739,2.91249373,104.94,104.88,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073358932,2.91249373,104.95,104.91,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770073359332,6.52892875,104.96,104.91,12.13870913]
["bitfinex-derivatives","SOLF0:USTF0",1770073359629,6.52892875,104.96,104.91,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073359630,2.91249373,104.94,104.91,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073359827,2.91249373,104.93,104.88,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073360026,2.91249373,104.9,104.85,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073360325,2.91249373,104.89,104.85,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073360527,2.91249373,104.88,104.85,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073360727,2.91249373,104.87,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770073361328,2.91249373,104.87,104.83,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073361329,2.91249373,104.85,104.81,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073361739,2.91249373,104.84,104.81,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073362138,2.91249373,104.84,104.81,12.14700913]
["bitfinex-derivatives","SOLF0:USTF0",1770073365243,9.373e-05,104.84,104.81,12.14700913]
["bitfinex-derivatives","SOLF0:USTF0",1770073365444,2.91249373,104.86,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770073365644,2.91249373,104.86,104.82,12.14600913]
["bitfinex-derivatives","SOLF0:USTF0",1770073365847,2.91249373,104.87,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073366040,246.35249373,104.88,104.82,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073366239,2.91249373,104.89,104.84,3.55190913]
["bitfinex-derivatives","SOLF0:USTF0",1770073367335,2.91249373,104.89,104.85,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770073372040,2.91249373,104.89,104.85,12.17185106]
["bitfinex-derivatives","SOLF0:USTF0",1770073375247,2.91249373,104.88,104.85,12.17185106]
["bitfinex-derivatives","SOLF0:USTF0",1770073375441,2.91249373,104.86,104.82,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073375643,5.82706338,104.83,104.78,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073375947,9.373e-05,104.8,104.78,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770073376143,2.91249373,104.79,104.74,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073376346,2.91249373,104.8,104.75,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073377248,2.913258,104.83,104.77,12.17825106]
["bitfinex-derivatives","SOLF0:USTF0",1770073377443,2.91249373,104.82,104.78,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073377647,2.91249373,104.84,104.78,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073378548,2.91249373,104.86,104.8,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073379844,5.89495295,104.85,104.8,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073380142,2.91249373,104.81,104.76,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073380342,2.91249373,104.8,104.76,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073380540,2.91249373,104.82,104.78,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770073381048,2.91249373,104.84,104.78,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073381440,5.88665486,104.83,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770073381645,2.91249373,104.82,104.78,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073381850,2.91249373,104.79,104.75,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073382143,2.91249373,104.79,104.71,133.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770073382144,2.91249373,104.76,104.71,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073382346,2.97665922,104.77,104.69,137.43215106]
["bitfinex-derivatives","SOLF0:USTF0",1770073382546,2.97665922,104.78,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770073384444,2.88714834,104.76,104.69,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073384645,10.18562555,104.75,104.69,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073384850,2.88714834,104.74,104.67,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073385242,7.29847721,104.75,104.69,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073386247,9.92862521,104.75,104.69,12.18455106]
["bitfinex-derivatives","SOLF0:USTF0",1770073386554,9.92862521,104.75,104.69,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073387354,2.630148,104.74,104.67,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073389058,2.630148,104.74,104.68,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073389847,2.630148,104.74,104.68,12.18565106]
["bitfinex-derivatives","SOLF0:USTF0",1770073390051,2.56138386,104.78,104.69,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073390248,2.56138386,104.78,104.7,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073390451,2.56138386,104.78,104.71,12.18325106]
["bitfinex-derivatives","SOLF0:USTF0",1770073390648,396.69577721,104.79,104.72,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073390649,380.8,104.79,104.72,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073391559,2.56138386,104.77,104.69,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073393358,2.53773252,104.74,104.67,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073394362,2.58662085,104.76,104.68,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073396153,11.18632085,104.76,104.69,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073396358,2.62423751,104.75,104.69,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073396654,133.7692,104.76,104.64,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073396655,2.62423751,104.71,104.64,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073396862,2.62423751,104.71,104.62,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073396863,11.22923751,104.69,104.62,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073397466,2.62423751,104.69,104.62,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073397759,383.52423751,104.72,104.62,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073397962,383.52423751,104.72,104.63,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073398162,392.12743751,104.72,104.65,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073398364,2.59029504,104.75,104.65,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073398558,136.37219504,104.75,104.65,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073399062,136.37219504,104.75,104.63,133.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770073399063,11.19099504,104.75,104.66,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073399255,2.59029504,104.75,104.66,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073399460,2.59029504,104.75,104.68,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073400467,11.19029504,104.75,104.68,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073401367,8.6008,104.74,104.68,3.58005106]
["bitfinex-derivatives","SOLF0:USTF0",1770073402563,2.58685359,104.77,104.69,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073402967,8.5994,104.76,104.69,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073403164,11.18625359,104.76,104.69,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073403364,2.58685359,104.76,104.69,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073403867,2.58685359,104.76,104.65,398.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770073403868,2.58685359,104.73,104.65,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073404669,11.18865359,104.73,104.66,12.00483062]
["bitfinex-derivatives","SOLF0:USTF0",1770073406070,2.55486909,104.71,104.64,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073407474,2.55486909,104.71,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073407475,2.55486909,104.69,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073407966,11.16056909,104.69,104.63,12.00743062]
["bitfinex-derivatives","SOLF0:USTF0",1770073408366,514.8253,104.73,104.64,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073408367,2.58202295,104.73,104.64,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073408567,8.6025,104.72,104.66,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073408765,2.58202295,104.73,104.66,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073409166,11.18372295,104.73,104.66,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073410069,11.18372295,104.73,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770073410574,8.6009,104.74,104.67,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073410868,383.6346299,104.75,104.68,12.00323062]
["bitfinex-derivatives","SOLF0:USTF0",1770073411570,392.2347299,104.75,104.68,12.00323062]
["bitfinex-derivatives","SOLF0:USTF0",1770073411868,383.6346299,104.75,104.69,12.00223062]
["bitfinex-derivatives","SOLF0:USTF0",1770073412671,383.6346299,104.75,104.69,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073413370,381.06,104.75,104.69,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073414068,2.56854755,104.74,104.67,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073414668,11.16974755,104.74,104.67,12.00373062]
["bitfinex-derivatives","SOLF0:USTF0",1770073415067,8.6042,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770073415468,11.17274755,104.7,104.63,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073415670,11.17364755,104.69,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073415862,2.56854755,104.69,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073416263,8.6058,104.68,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073416465,18.472772,104.68,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073416664,9.866972,104.68,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073416871,2.5642863,104.67,104.59,12.01013062]
["bitfinex-derivatives","SOLF0:USTF0",1770073417771,2.5642863,104.67,104.6,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073418073,362.5026857,104.68,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073419379,8.6066,104.67,104.61,12.00893062]
["bitfinex-derivatives","SOLF0:USTF0",1770073420177,7.3026857,104.7,104.63,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073420380,390.94285461,104.72,104.63,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073420774,399.54555461,104.72,104.64,12.00653062]
["bitfinex-derivatives","SOLF0:USTF0",1770073421076,2.52016891,104.69,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073421468,2.52016891,104.69,104.63,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073421670,2.52016891,104.71,104.63,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073422278,11.12346891,104.71,104.63,12.00653062]
["bitfinex-derivatives","SOLF0:USTF0",1770073422674,2.52866151,104.69,104.63,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073422879,9.83134721,104.68,104.61,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770073423276,2.52866151,104.68,104.61,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073423674,2.52866151,104.68,104.62,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770073423875,2.52866151,104.68,104.62,12.00793062]
["bitfinex-derivatives","SOLF0:USTF0",1770073424371,15.9054857,104.72,104.65,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073424578,18.44063644,104.72,104.65,3.39753062]
["bitfinex-derivatives","SOLF0:USTF0",1770073424876,18.44063644,104.72,104.62,133.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770073424877,2.53515074,104.71,104.62,133.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770073425081,2.53515074,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770073425982,11.13925074,104.7,104.63,12.00733062]
["bitfinex-derivatives","SOLF0:USTF0",1770073426276,2.53849406,104.69,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770073427074,2.53849406,104.69,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770073428577,2.53849406,104.69,104.63,12.00733062]
["bitfinex-derivatives","SOLF0:USTF0",1770073429583,15.9070857,104.7,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770073429784,18.45406998,104.7,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770073434581,2.54634906,104.73,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073436290,2.54634906,104.73,104.66,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073437089,2.53440655,104.72,104.66,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073437488,9.83709225,104.72,104.66,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073438388,18.43969225,104.72,104.66,12.19861015]
["bitfinex-derivatives","SOLF0:USTF0",1770073438897,8.6018,104.73,104.67,12.19721015]
["bitfinex-derivatives","SOLF0:USTF0",1770073439591,11.1629347,104.73,104.67,12.19721015]
["bitfinex-derivatives","SOLF0:USTF0",1770073440186,11.17213117,104.72,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073440390,11.17213117,104.72,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770073441386,2.56963117,104.71,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073441892,11.17303117,104.71,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073442092,2.58386982,104.69,104.61,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073442593,2.58386982,104.67,104.59,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073443787,2.58386982,104.69,104.62,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073443995,524.89795552,104.71,104.62,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073444194,2.59032881,104.7,104.62,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073444590,8.6057,104.69,104.63,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073444792,2.59032881,104.7,104.63,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073445390,11.19462881,104.7,104.63,12.20111015]
["bitfinex-derivatives","SOLF0:USTF0",1770073445900,2.59032881,104.69,104.61,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073446494,2.59032881,104.69,104.62,12.20191015]
["bitfinex-derivatives","SOLF0:USTF0",1770073446697,2.59032881,104.69,104.63,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073446895,9.76203159,104.71,104.63,12.20111015]
["bitfinex-derivatives","SOLF0:USTF0",1770073447397,365.8232,104.72,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073448392,368.29001178,104.72,104.65,12.19951015]
["bitfinex-derivatives","SOLF0:USTF0",1770073448799,11.07001178,104.72,104.65,12.19951015]
["bitfinex-derivatives","SOLF0:USTF0",1770073448999,8.6017,104.73,104.67,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073449197,2.46681178,104.74,104.67,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073450401,8.6018,104.73,104.67,12.19711015]
["bitfinex-derivatives","SOLF0:USTF0",1770073450902,2.46681178,104.74,104.67,12.19711015]
["bitfinex-derivatives","SOLF0:USTF0",1770073452404,8.6017,104.73,104.67,12.19711015]
["bitfinex-derivatives","SOLF0:USTF0",1770073452803,8.6017,104.73,104.67,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073453099,11.07971948,104.72,104.65,12.19891015]
["bitfinex-derivatives","SOLF0:USTF0",1770073453293,2.47691948,104.72,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073453498,9.77960518,104.71,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073453801,2.47691948,104.71,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073454204,35.34406395,104.73,104.65,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073455598,43.94646395,104.73,104.66,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073457306,41.6024,104.73,104.68,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073457509,8.6024,104.73,104.68,3.59131015]
["bitfinex-derivatives","SOLF0:USTF0",1770073461603,10.85519659,104.73,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770073463116,10.85519659,104.73,104.67,12.06410644]
["bitfinex-derivatives","SOLF0:USTF0",1770073463518,2.25279659,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770073466521,391.89194936,104.75,104.69,12.06240644]
["bitfinex-derivatives","SOLF0:USTF0",1770073467821,40.29995145,104.76,104.66,151.68018264]
["bitfinex-derivatives","SOLF0:USTF0",1770073467822,8.5992,104.76,104.7,12.06170644]
["bitfinex-derivatives","SOLF0:USTF0",1770073468023,2.15184936,104.77,104.71,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073468415,2.15184936,104.77,104.72,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770073469322,8.597,104.79,104.73,12.05900644]
["bitfinex-derivatives","SOLF0:USTF0",1770073470225,10.77249232,104.79,104.73,12.05900644]
["bitfinex-derivatives","SOLF0:USTF0",1770073471418,2.17549232,104.82,104.75,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073471823,10.77079232,104.81,104.75,12.05690644]
["bitfinex-derivatives","SOLF0:USTF0",1770073472018,522.05715145,104.83,104.75,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073472019,2.17272482,104.8,104.75,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073472320,2.17272482,104.8,104.72,133.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770073472321,2.17272482,104.8,104.73,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073473327,10.76862482,104.8,104.73,12.05850644]
["bitfinex-derivatives","SOLF0:USTF0",1770073473628,10.76862482,104.8,104.73,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073474725,10.75792307,104.79,104.73,12.05910644]
["bitfinex-derivatives","SOLF0:USTF0",1770073474927,2.16102307,104.78,104.73,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770073475521,10.75882307,104.78,104.71,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073475730,2.16102307,104.77,104.71,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073476224,9.46097452,104.77,104.71,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073476726,2.16125582,104.76,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770073476928,2.16125582,104.76,104.69,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073477526,10.76115582,104.76,104.69,12.06180644]
["bitfinex-derivatives","SOLF0:USTF0",1770073481822,18.06795553,104.75,104.69,12.06180644]
["bitfinex-derivatives","SOLF0:USTF0",1770073482426,7.29995145,104.75,104.7,12.06170644]
["bitfinex-derivatives","SOLF0:USTF0",1770073483131,10.753808,104.76,104.7,12.06170644]
["bitfinex-derivatives","SOLF0:USTF0",1770073486429,2.28840562,104.74,104.68,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073486636,9.58835707,104.73,104.68,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073488436,18.19005707,104.73,104.68,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073489032,18.19005707,104.73,104.66,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073489033,2.39002246,104.71,104.66,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073489432,2.39002246,104.7,104.64,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073489934,8.6043,104.7,104.64,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073490137,388.31995145,104.71,104.64,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073490138,390.72431127,104.71,104.64,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073490333,9.70431127,104.71,104.64,3.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1770073491136,381.02,104.72,104.67,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073492139,11.00615982,104.73,104.67,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073492536,390.76917572,104.75,104.68,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073493443,11.01002427,104.75,104.69,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073494339,11.01002427,104.75,104.69,12.02808871]
["bitfinex-derivatives","SOLF0:USTF0",1770073494732,2.40922427,104.75,104.7,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073494935,2.40922427,104.75,104.7,12.02718871]
["bitfinex-derivatives","SOLF0:USTF0",1770073496440,2.40922427,104.75,104.69,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770073497838,2.40922427,104.75,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770073498847,2.40922427,104.75,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770073499440,2.40922427,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770073500446,381.06,104.76,104.72,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073500644,2.46053936,104.77,104.72,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073500846,33.0,104.78,104.74,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073501052,2.46053936,104.81,104.76,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073501545,2.46053936,104.81,104.76,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770073501846,2.46053936,104.8,104.73,137.22618871]
["bitfinex-derivatives","SOLF0:USTF0",1770073502146,2.46053936,104.8,104.75,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770073502346,2.46053936,104.8,104.74,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073503344,2.46053936,104.8,104.74,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770073503541,2.41801924,104.78,104.72,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073504345,2.41801924,104.78,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770073506245,2.41801924,104.78,104.74,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770073506542,7.29995145,104.79,104.73,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073506746,383.43854631,104.8,104.73,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073507248,383.43854631,104.8,104.73,12.02418871]
["bitfinex-derivatives","SOLF0:USTF0",1770073508245,2.43854631,104.8,104.73,12.02418871]
["bitfinex-derivatives","SOLF0:USTF0",1770073509640,11.03464631,104.8,104.73,12.02418871]
["bitfinex-derivatives","SOLF0:USTF0",1770073509845,2.44089876,104.78,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770073511146,2.44089876,104.78,104.71,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073511147,7.29995145,104.77,104.71,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073511346,2.44089876,104.78,104.71,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073511850,2.44089876,104.78,104.71,12.02568871]
["bitfinex-derivatives","SOLF0:USTF0",1770073511851,11.03849876,104.78,104.71,12.02568871]
["bitfinex-derivatives","SOLF0:USTF0",1770073512044,40.29995145,104.79,104.72,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073513445,41.5968,104.79,104.73,12.02408871]
["bitfinex-derivatives","SOLF0:USTF0",1770073515550,2.4612566,104.8,104.74,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073515745,380.96,104.81,104.75,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073517549,380.96,104.81,104.77,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770073519353,380.96,104.81,104.74,133.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770073519354,2.45097864,104.8,104.73,137.22648871]
["bitfinex-derivatives","SOLF0:USTF0",1770073519752,9.75093009,104.79,104.71,137.25178871]
["bitfinex-derivatives","SOLF0:USTF0",1770073520046,2.45598451,104.78,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770073521848,2.45598451,104.78,104.72,3.42318871]
["bitfinex-derivatives","SOLF0:USTF0",1770073523356,2.45598451,104.78,104.73,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770073524047,133.7027,104.81,104.75,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073524048,2.475651,104.8,104.75,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073524650,2.475651,104.8,104.75,12.24069761]
["bitfinex-derivatives","SOLF0:USTF0",1770073525257,2.475651,104.8,104.76,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770073525848,391.970051,104.82,104.76,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770073526261,2.4645499,104.81,104.76,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770073529560,11.0598499,104.81,104.76,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770073530261,11.0598499,104.81,104.75,12.24089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073531666,2.4645499,104.81,104.76,12.23999761]
["bitfinex-derivatives","SOLF0:USTF0",1770073532166,11.0596499,104.81,104.76,12.23999761]
["bitfinex-derivatives","SOLF0:USTF0",1770073532568,11.0596499,104.81,104.76,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073532865,45.72484432,104.84,104.76,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073533168,35.47130319,104.84,104.79,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770073533368,2.47130319,104.84,104.78,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073533764,11.06390319,104.84,104.78,12.23829761]
["bitfinex-derivatives","SOLF0:USTF0",1770073535561,11.06390319,104.84,104.76,133.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770073535562,380.86,104.85,104.79,12.23739761]
["bitfinex-derivatives","SOLF0:USTF0",1770073536262,380.86,104.85,104.8,12.23669761]
["bitfinex-derivatives","SOLF0:USTF0",1770073536466,380.86,104.85,104.81,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073536863,383.10575165,104.85,104.78,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073537064,8.5928,104.84,104.78,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073538270,8.5928,104.84,104.78,12.23809761]
["bitfinex-derivatives","SOLF0:USTF0",1770073539176,8.5928,104.84,104.78,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073539574,10.81518808,104.82,104.76,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073539779,391.61518808,104.82,104.76,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073540971,2.22644494,104.81,104.74,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073541379,383.02644494,104.81,104.74,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073542283,8.5962,104.8,104.74,12.24149761]
["bitfinex-derivatives","SOLF0:USTF0",1770073543582,391.62164494,104.81,104.76,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073543782,389.3952,104.81,104.76,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073544175,380.8,104.81,104.76,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073545384,389.3952,104.81,104.76,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073545686,2.20750507,104.82,104.76,12.23999761]
["bitfinex-derivatives","SOLF0:USTF0",1770073545882,364.14750507,104.82,104.77,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073546184,2.20750507,104.82,104.77,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073546384,383.00750507,104.82,104.77,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073547388,173.95683592,104.84,104.78,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073547389,415.74530609,104.84,104.78,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073547885,8.5936,104.83,104.78,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073548084,2.03404929,104.81,104.74,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073548476,2.03404929,104.81,104.72,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073548477,2.03404929,104.77,104.72,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073548676,2.03404929,104.77,104.69,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073549082,2.03404929,104.77,104.7,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073549483,380.78,104.78,104.71,3.64089761]
["bitfinex-derivatives","SOLF0:USTF0",1770073549886,380.78,104.78,104.71,12.24419761]
["bitfinex-derivatives","SOLF0:USTF0",1770073550087,2.09230276,104.78,104.71,12.24419761]
["bitfinex-derivatives","SOLF0:USTF0",1770073550283,2.09230276,104.78,104.72,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073550787,2.09230276,104.78,104.72,12.23427744]
["bitfinex-derivatives","SOLF0:USTF0",1770073553188,380.8,104.79,104.73,12.23357744]
["bitfinex-derivatives","SOLF0:USTF0",1770073553386,389.3968,104.79,104.73,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073553689,391.48161293,104.79,104.73,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073553889,382.88481293,104.79,104.73,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073554284,8.5976,104.78,104.73,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073555386,10.68260149,104.78,104.73,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073555591,17.97223741,104.78,104.71,12.23517744]
["bitfinex-derivatives","SOLF0:USTF0",1770073555983,2.14148769,104.76,104.71,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073557395,2.14148769,104.76,104.71,12.23517744]
["bitfinex-derivatives","SOLF0:USTF0",1770073560497,2.14148769,104.76,104.69,133.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770073560498,18.03032361,104.76,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770073561996,395.77032361,104.76,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770073564398,2.91945107,104.74,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770073565999,2.91945107,104.71,104.67,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073566901,2.91945107,104.7,104.67,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073567104,2.91945107,104.7,104.65,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073568407,2.91945107,104.7,104.65,12.24017744]
["bitfinex-derivatives","SOLF0:USTF0",1770073568698,2.91945107,104.68,104.62,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073568899,2.91945107,104.67,104.62,12.24247744]
["bitfinex-derivatives","SOLF0:USTF0",1770073569094,2.91945107,104.68,104.63,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073569303,5.05942267,104.69,104.63,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073570003,2.91945107,104.68,104.63,12.24177744]
["bitfinex-derivatives","SOLF0:USTF0",1770073570794,2.91945107,104.68,104.64,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073572712,2.91945107,104.68,104.64,12.24087744]
["bitfinex-derivatives","SOLF0:USTF0",1770073573010,383.18741565,104.71,104.64,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073573204,2.91945107,104.7,104.64,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073573410,2.91945107,104.7,104.65,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073573803,146.63945107,104.72,104.67,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073574907,2.91945107,104.72,104.67,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073575206,2.91945107,104.74,104.68,6.55142851]
["bitfinex-derivatives","SOLF0:USTF0",1770073575507,2.25334398,104.72,104.67,11.52525107]
["bitfinex-derivatives","SOLF0:USTF0",1770073575714,2.25334398,104.72,104.67,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770073576810,2.25334398,104.72,104.67,15.15722851]
["bitfinex-derivatives","SOLF0:USTF0",1770073578115,2.91945107,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770073578307,2.20740925,104.73,104.68,15.15712851]
["bitfinex-derivatives","SOLF0:USTF0",1770073578511,8.6016,104.74,104.69,2.91945107]
["bitfinex-derivatives","SOLF0:USTF0",1770073578716,427.80706032,104.75,104.68,15.15712851]
["bitfinex-derivatives","SOLF0:USTF0",1770073579017,427.80706032,104.75,104.69,3.63197744]
["bitfinex-derivatives","SOLF0:USTF0",1770073579212,391.88760925,104.75,104.69,6.55142851]
["bitfinex-derivatives","SOLF0:USTF0",1770073579517,391.88760925,104.75,104.7,2.91945107]
["bitfinex-derivatives","SOLF0:USTF0",1770073580412,383.28740925,104.75,104.7,2.91945107]
["bitfinex-derivatives","SOLF0:USTF0",1770073580615,383.28740925,104.75,104.7,6.35546695]
["bitfinex-derivatives","SOLF0:USTF0",1770073581520,383.28740925,104.75,104.7,14.95956695]
["bitfinex-derivatives","SOLF0:USTF0",1770073581821,383.28740925,104.75,104.7,6.35546695]
["bitfinex-derivatives","SOLF0:USTF0",1770073582019,391.88740925,104.75,104.7,6.35546695]
["bitfinex-derivatives","SOLF0:USTF0",1770073582813,391.88740925,104.75,104.7,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073584318,2.20740925,104.75,104.7,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073584516,2.20740925,104.75,104.7,6.35546695]
["bitfinex-derivatives","SOLF0:USTF0",1770073587118,2.20740925,104.75,104.7,14.95926695]
["bitfinex-derivatives","SOLF0:USTF0",1770073587327,394.79047204,104.77,104.71,6.35546695]
["bitfinex-derivatives","SOLF0:USTF0",1770073587523,391.87102097,104.77,104.71,6.35546695]
["bitfinex-derivatives","SOLF0:USTF0",1770073588328,391.87102097,104.77,104.71,14.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1770073589128,383.27262097,104.77,104.71,14.95866695]
["bitfinex-derivatives","SOLF0:USTF0",1770073589623,133.7249,104.8,104.74,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073589624,394.75273107,104.8,104.74,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073589826,386.15613107,104.8,104.74,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073590428,2.19209774,104.79,104.74,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073590933,10.78909774,104.79,104.74,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073591631,13.70569711,104.79,104.74,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073592233,2.19209774,104.79,104.74,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073593435,2.19209774,104.79,104.74,12.03661588]
["bitfinex-derivatives","SOLF0:USTF0",1770073596234,2.21138358,104.77,104.72,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073596633,2.21138358,104.76,104.7,6.35261525]
["bitfinex-derivatives","SOLF0:USTF0",1770073596841,5.12798295,104.75,104.7,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073597532,2.91659937,104.74,104.7,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073598129,5.13060345,104.74,104.68,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073598334,2.21400408,104.74,104.68,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073599339,514.7466,104.76,104.66,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073599340,2.21400408,104.73,104.66,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073600341,8.6025,104.72,104.66,12.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1770073600541,8.6025,104.72,104.67,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073601639,10.81580408,104.73,104.67,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073602543,2.21400408,104.73,104.67,12.04251588]
["bitfinex-derivatives","SOLF0:USTF0",1770073602744,2.18427807,104.75,104.68,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073604238,2.18427807,104.75,104.69,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073605045,2.1706569,104.73,104.67,12.04241588]
["bitfinex-derivatives","SOLF0:USTF0",1770073606133,10.7725569,104.73,104.67,12.04241588]
["bitfinex-derivatives","SOLF0:USTF0",1770073606543,2.1706569,104.73,104.67,3.43601588]
["bitfinex-derivatives","SOLF0:USTF0",1770073606936,10.76362621,104.72,104.65,12.04351588]
["bitfinex-derivatives","SOLF0:USTF0",1770073607139,10.76362621,104.72,104.66,12.04321588]
["bitfinex-derivatives","SOLF0:USTF0",1770073610546,8.6018,104.73,104.68,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073611040,8.6008,104.75,104.68,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073612547,10.86162234,104.75,104.69,12.06335847]
["bitfinex-derivatives","SOLF0:USTF0",1770073613947,10.86192234,104.74,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770073614946,10.86192234,104.74,104.68,12.06445847]
["bitfinex-derivatives","SOLF0:USTF0",1770073618151,2.28068185,104.73,104.68,12.06445847]
["bitfinex-derivatives","SOLF0:USTF0",1770073621946,2.27784299,104.72,104.65,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073622946,2.27784299,104.71,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770073623144,2.27784299,104.71,104.63,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073623850,2.27784299,104.7,104.63,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073624251,2.27784299,104.7,104.64,12.06755847]
["bitfinex-derivatives","SOLF0:USTF0",1770073624448,383.4537516,104.72,104.64,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073624748,383.4537516,104.72,104.67,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073625352,8.6018,104.73,104.67,12.06515847]
["bitfinex-derivatives","SOLF0:USTF0",1770073627348,10.94027798,104.73,104.67,12.06515847]
["bitfinex-derivatives","SOLF0:USTF0",1770073630157,381.1,104.74,104.67,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073630158,11.21494386,104.72,104.67,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073630359,2.61244386,104.72,104.64,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073631460,11.21584386,104.71,104.65,12.06685847]
["bitfinex-derivatives","SOLF0:USTF0",1770073632354,8.6025,104.72,104.67,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073634155,425.3246207,104.73,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770073634361,33.0,104.75,104.68,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073634662,2.6054392,104.74,104.68,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073635360,11.2064392,104.74,104.68,12.06425847]
["bitfinex-derivatives","SOLF0:USTF0",1770073639464,11.23965772,104.73,104.68,3.45875847]
["bitfinex-derivatives","SOLF0:USTF0",1770073641660,2.63795772,104.73,104.68,12.06425847]
["bitfinex-derivatives","SOLF0:USTF0",1770073641859,8.6009,104.74,104.69,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073642464,11.24749145,104.74,104.69,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073644461,2.64350825,104.73,104.68,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770073644667,11.24520825,104.73,104.68,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770073646267,2.68710002,104.72,104.67,12.13162845]
["bitfinex-derivatives","SOLF0:USTF0",1770073649168,2.68710002,104.72,104.65,17.79248264]
["bitfinex-derivatives","SOLF0:USTF0",1770073649169,2.69101645,104.71,104.65,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073650466,11.29441645,104.71,104.65,12.13332845]
["bitfinex-derivatives","SOLF0:USTF0",1770073651971,8.6041,104.7,104.65,12.13332845]
["bitfinex-derivatives","SOLF0:USTF0",1770073654374,8.6041,104.7,104.66,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073655471,8.6035,104.71,104.66,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073655668,11.44510517,104.71,104.66,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073656372,11.44510517,104.71,104.66,12.13252845]
["bitfinex-derivatives","SOLF0:USTF0",1770073656773,8.6027,104.72,104.67,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073657376,11.45128267,104.72,104.67,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073658676,2.84858267,104.72,104.67,12.13142845]
["bitfinex-derivatives","SOLF0:USTF0",1770073658877,35.82364036,104.74,104.68,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073659975,2.82364036,104.74,104.68,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073660471,2.81497486,104.75,104.69,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073661185,414.12,104.76,104.71,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073661382,33.0,104.76,104.71,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073661582,35.81497486,104.76,104.71,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073662283,2.81497486,104.76,104.71,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073662788,416.93167835,104.78,104.71,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073663089,2.81167835,104.77,104.71,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073665283,11.41077835,104.77,104.71,12.12842845]
["bitfinex-derivatives","SOLF0:USTF0",1770073665689,2.81169179,104.76,104.71,12.12842845]
["bitfinex-derivatives","SOLF0:USTF0",1770073665892,2.81169179,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770073666082,2.81169179,104.75,104.69,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073667392,11.41179179,104.75,104.69,12.13002845]
["bitfinex-derivatives","SOLF0:USTF0",1770073668391,2.82284457,104.73,104.67,12.13102845]
["bitfinex-derivatives","SOLF0:USTF0",1770073668785,2.82284457,104.73,104.67,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073669496,11.42464457,104.73,104.67,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073671389,11.42464457,104.73,104.67,12.13152845]
["bitfinex-derivatives","SOLF0:USTF0",1770073673291,8.6026,104.72,104.67,3.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1770073673490,2.57831881,104.71,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770073673690,2.57831881,104.71,104.66,12.01414981]
["bitfinex-derivatives","SOLF0:USTF0",1770073674790,2.56333645,104.75,104.68,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073674984,166.7665,104.76,104.68,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073674985,383.64333645,104.74,104.68,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073675194,2.56333645,104.74,104.68,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073676394,11.16423645,104.74,104.68,12.01264981]
["bitfinex-derivatives","SOLF0:USTF0",1770073676995,11.16423645,104.74,104.69,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073677190,11.16423645,104.74,104.69,12.01174981]
["bitfinex-derivatives","SOLF0:USTF0",1770073680799,392.20495818,104.75,104.7,12.01104981]
["bitfinex-derivatives","SOLF0:USTF0",1770073681901,11.12585818,104.74,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770073682296,11.12585818,104.74,104.69,12.01164981]
["bitfinex-derivatives","SOLF0:USTF0",1770073682801,2.52485818,104.74,104.69,12.01164981]
["bitfinex-derivatives","SOLF0:USTF0",1770073683995,383.58951752,104.78,104.71,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073684297,2.50951752,104.78,104.71,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073685296,11.10751752,104.78,104.73,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073685901,389.6769,104.79,104.73,12.00844981]
["bitfinex-derivatives","SOLF0:USTF0",1770073686200,8.5969,104.79,104.74,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073686705,2.50951752,104.8,104.75,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073687500,389.6558,104.81,104.75,12.00694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073687701,381.06,104.81,104.76,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073687901,383.48823352,104.81,104.76,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073689502,392.08333352,104.81,104.76,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073692209,383.48823352,104.81,104.76,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073692408,381.06,104.81,104.77,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073693410,11.86985518,104.83,104.77,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073693704,3.27635518,104.82,104.75,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073694599,11.868205,104.8,104.75,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073698312,3.272305,104.8,104.75,3.40694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073699214,3.272305,104.8,104.75,12.00694981]
["bitfinex-derivatives","SOLF0:USTF0",1770073703012,425.75527849,104.82,104.76,12.22690407]
["bitfinex-derivatives","SOLF0:USTF0",1770073703211,425.75527849,104.82,104.77,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073703612,417.16017849,104.82,104.77,12.22620407]
["bitfinex-derivatives","SOLF0:USTF0",1770073704110,36.28017849,104.82,104.77,12.22620407]
["bitfinex-derivatives","SOLF0:USTF0",1770073705417,3.27901481,104.84,104.78,12.22540407]
["bitfinex-derivatives","SOLF0:USTF0",1770073706515,3.31131326,104.86,104.79,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073708315,3.31131326,104.86,104.8,12.22310407]
["bitfinex-derivatives","SOLF0:USTF0",1770073709115,160.8094,104.88,104.82,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073709321,155.52243369,104.88,104.82,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073711225,3.30243369,104.88,104.82,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073713121,3.24444467,104.87,104.8,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073714228,3.2412493,104.85,104.8,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073714727,3.2412493,104.84,104.78,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073715825,3.2412493,104.84,104.78,12.22530407]
["bitfinex-derivatives","SOLF0:USTF0",1770073716326,3.2412493,104.84,104.79,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770073716726,3.2412493,104.84,104.78,12.22540407]
["bitfinex-derivatives","SOLF0:USTF0",1770073716926,3.2412493,104.84,104.79,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073717331,3.2412493,104.84,104.79,12.22450407]
["bitfinex-derivatives","SOLF0:USTF0",1770073717725,3.2412493,104.84,104.79,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073720329,3.20341439,104.83,104.76,12.22700407]
["bitfinex-derivatives","SOLF0:USTF0",1770073720826,3.20341439,104.82,104.76,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073721433,11.79851439,104.81,104.76,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073723833,11.79851439,104.81,104.75,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073724032,11.80427983,104.83,104.76,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073724625,3.21027983,104.82,104.76,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073725036,3.21027983,104.82,104.77,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073725933,383.93027983,104.84,104.78,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073727337,383.93027983,104.84,104.78,12.22530407]
["bitfinex-derivatives","SOLF0:USTF0",1770073727536,383.93027983,104.84,104.79,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073727737,3.21027983,104.84,104.79,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073729739,3.21027983,104.84,104.76,12.22650407]
["bitfinex-derivatives","SOLF0:USTF0",1770073729945,3.21027983,104.84,104.76,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073730344,3.11429638,104.83,104.76,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073730638,3.11429638,104.82,104.76,3.62790407]
["bitfinex-derivatives","SOLF0:USTF0",1770073730846,3.11429638,104.82,104.75,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770073731045,3.11429638,104.82,104.74,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073731344,3.11429638,104.81,104.74,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073732435,11.70959638,104.81,104.74,12.1930482]
["bitfinex-derivatives","SOLF0:USTF0",1770073735650,11.70959638,104.81,104.75,12.1927482]
["bitfinex-derivatives","SOLF0:USTF0",1770073737851,3.11429638,104.81,104.76,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073740154,3.06592673,104.8,104.74,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073740353,3.06592673,104.8,104.72,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073741253,11.66452673,104.77,104.72,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073741449,3.06592673,104.76,104.7,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073741850,3.06592673,104.75,104.7,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073742056,3.06592673,104.75,104.68,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073742655,3.06592673,104.75,104.69,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073744355,3.06592673,104.75,104.69,12.1976482]
["bitfinex-derivatives","SOLF0:USTF0",1770073744651,3.06592673,104.75,104.69,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073746454,3.06592673,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770073749256,11.52089713,104.77,104.71,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073749455,11.52089713,104.77,104.72,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073751658,383.83423118,104.79,104.73,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073752153,2.91423118,104.79,104.73,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073752350,11.51103118,104.79,104.73,12.1944482]
["bitfinex-derivatives","SOLF0:USTF0",1770073753459,2.91423118,104.79,104.74,12.1937482]
["bitfinex-derivatives","SOLF0:USTF0",1770073753663,380.94,104.8,104.75,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073755364,380.94,104.8,104.76,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770073756064,380.94,104.8,104.76,12.1920482]
["bitfinex-derivatives","SOLF0:USTF0",1770073757167,383.91193089,104.8,104.74,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073757560,2.97193089,104.8,104.74,3.5929482]
["bitfinex-derivatives","SOLF0:USTF0",1770073757766,2.97193089,104.8,104.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770073760668,3.03703155,104.79,104.73,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1770073760969,3.03703155,104.79,104.72,3.53984528]
["bitfinex-derivatives","SOLF0:USTF0",1770073761362,383.93703155,104.78,104.72,3.53984528]
["bitfinex-derivatives","SOLF0:USTF0",1770073761567,11.63653155,104.76,104.7,12.14374528]
["bitfinex-derivatives","SOLF0:USTF0",1770073764077,11.76513084,104.75,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770073764266,11.76513084,104.75,104.69,12.14464528]
["bitfinex-derivatives","SOLF0:USTF0",1770073765769,11.76513084,104.75,104.67,12.14564528]
["bitfinex-derivatives","SOLF0:USTF0",1770073765770,3.16503084,104.73,104.67,12.14564528]
["bitfinex-derivatives","SOLF0:USTF0",1770073766168,3.16503084,104.73,104.68,3.53984528]
["bitfinex-derivatives","SOLF0:USTF0",1770073767269,11.76683084,104.73,104.68,3.53984528]
["bitfinex-derivatives","SOLF0:USTF0",1770073769177,3.18693066,104.72,104.67,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770073769375,3.18693066,104.72,104.67,12.14564528]
["bitfinex-derivatives","SOLF0:USTF0",1770073769574,11.78783066,104.74,104.68,12.14554528]
["bitfinex-derivatives","SOLF0:USTF0",1770073770073,11.78385049,104.73,104.68,3.53984528]
["bitfinex-derivatives","SOLF0:USTF0",1770073770978,3.18205049,104.71,104.66,12.14714528]
["bitfinex-derivatives","SOLF0:USTF0",1770073780084,11.77841688,104.73,104.67,12.14614528]
["bitfinex-derivatives","SOLF0:USTF0",1770073781886,3.17671688,104.73,104.69,3.53984528]
["bitfinex-derivatives","SOLF0:USTF0",1770073784284,3.17671688,104.73,104.69,12.14474528]
["bitfinex-derivatives","SOLF0:USTF0",1770073785082,11.77851688,104.73,104.67,12.14564528]
["bitfinex-derivatives","SOLF0:USTF0",1770073785982,3.30138413,104.72,104.67,12.14564528]
["bitfinex-derivatives","SOLF0:USTF0",1770073787288,8.6018,104.73,104.68,12.14514528]
["bitfinex-derivatives","SOLF0:USTF0",1770073787580,11.90228413,104.74,104.68,12.14514528]
["bitfinex-derivatives","SOLF0:USTF0",1770073789589,11.91704969,104.73,104.68,12.14514528]
["bitfinex-derivatives","SOLF0:USTF0",1770073790791,11.91698772,104.72,104.66,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073790988,3.31428772,104.72,104.66,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073791681,11.91748772,104.72,104.66,12.13279457]
["bitfinex-derivatives","SOLF0:USTF0",1770073791886,11.91748772,104.72,104.67,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073792489,11.92788537,104.74,104.68,12.13089457]
["bitfinex-derivatives","SOLF0:USTF0",1770073793392,11.92678537,104.75,104.7,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073793786,3.32658537,104.75,104.7,12.12889457]
["bitfinex-derivatives","SOLF0:USTF0",1770073794093,3.32658537,104.75,104.71,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073798487,11.98795999,104.76,104.71,12.12879457]
["bitfinex-derivatives","SOLF0:USTF0",1770073800294,3.38953558,104.74,104.68,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073800883,3.38953558,104.74,104.69,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073801284,3.38953558,104.74,104.69,12.13029457]
["bitfinex-derivatives","SOLF0:USTF0",1770073804599,3.38953558,104.74,104.7,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770073804800,3.38953558,104.74,104.69,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073804994,3.38953558,104.74,104.69,12.13029457]
["bitfinex-derivatives","SOLF0:USTF0",1770073809106,8.6006,104.75,104.7,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073810209,12.07447653,104.75,104.7,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073810410,3.47387653,104.77,104.71,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073810611,381.04,104.78,104.71,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073811110,384.51387653,104.78,104.71,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073811303,393.11157653,104.78,104.72,12.12789457]
["bitfinex-derivatives","SOLF0:USTF0",1770073812701,3.44709164,104.77,104.72,12.12789457]
["bitfinex-derivatives","SOLF0:USTF0",1770073817011,3.44709164,104.77,104.72,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073817211,12.04549164,104.77,104.72,3.52549457]
["bitfinex-derivatives","SOLF0:USTF0",1770073822514,389.6378,104.78,104.73,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073822719,8.5978,104.78,104.73,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073823417,8.5978,104.78,104.74,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073824318,12.00711379,104.78,104.73,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073826418,3.4820633,104.76,104.71,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073827416,3.4820633,104.76,104.72,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073828015,12.0796633,104.78,104.72,12.16592973]
["bitfinex-derivatives","SOLF0:USTF0",1770073832332,12.0796633,104.78,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770073832528,12.0796633,104.78,104.73,12.16512973]
["bitfinex-derivatives","SOLF0:USTF0",1770073837532,12.0796633,104.78,104.73,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073837729,12.0796633,104.78,104.69,133.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770073837730,3.1863468,104.76,104.71,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073838932,11.74820419,104.78,104.73,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073841433,11.74820419,104.78,104.73,12.16512973]
["bitfinex-derivatives","SOLF0:USTF0",1770073842130,11.74820419,104.78,104.73,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073844231,3.15050419,104.78,104.73,3.56352973]
["bitfinex-derivatives","SOLF0:USTF0",1770073844431,3.15050419,104.78,104.73,12.16442973]
["bitfinex-derivatives","SOLF0:USTF0",1770073845734,3.15050419,104.78,104.74,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770073847538,3.15050419,104.78,104.74,12.16432973]
["bitfinex-derivatives","SOLF0:USTF0",1770073849540,6.11220588,104.8,104.75,12.16342973]
["bitfinex-derivatives","SOLF0:USTF0",1770073850541,3.19531829,104.8,104.76,12.12611811]
["bitfinex-derivatives","SOLF0:USTF0",1770073851530,6.11220588,104.8,104.76,12.12611811]
["bitfinex-derivatives","SOLF0:USTF0",1770073853437,288.43688759,104.81,104.77,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770073853736,2.91688759,104.82,104.78,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073854239,2.91688759,104.83,104.79,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073854945,6.05116109,104.83,104.79,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073856743,6.05116109,104.83,104.79,12.12361811]
["bitfinex-derivatives","SOLF0:USTF0",1770073857242,2.91688759,104.84,104.79,12.12361811]
["bitfinex-derivatives","SOLF0:USTF0",1770073857441,2.91688759,104.84,104.8,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770073858533,6.06388336,104.84,104.8,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770073860649,383.81688759,104.86,104.82,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073860846,2.91688759,104.87,104.82,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073861037,2.91688759,104.88,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770073861242,2.91688759,104.86,104.83,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073861546,2.91688759,104.85,104.81,12.12191811]
["bitfinex-derivatives","SOLF0:USTF0",1770073861847,2.91688759,104.86,104.82,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073865950,2.91688759,104.86,104.82,12.12091811]
["bitfinex-derivatives","SOLF0:USTF0",1770073866652,2.91688759,104.85,104.8,12.12211811]
["bitfinex-derivatives","SOLF0:USTF0",1770073866847,2.91688759,104.84,104.8,12.12211811]
["bitfinex-derivatives","SOLF0:USTF0",1770073867949,2.91688759,104.83,104.8,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073868341,2.91688759,104.84,104.8,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073868651,2.91688759,104.86,104.81,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073868851,2.91688759,104.85,104.81,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073870448,2.91688759,104.85,104.81,12.12121811]
["bitfinex-derivatives","SOLF0:USTF0",1770073874852,2.91688759,104.84,104.8,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073875554,2.91688759,104.85,104.81,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073877056,3.13170088,104.86,104.81,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073877255,2.91688759,104.85,104.81,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073881661,14.63978847,104.86,104.81,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073883660,6.04858847,104.86,104.81,12.12171811]
["bitfinex-derivatives","SOLF0:USTF0",1770073884662,14.63968847,104.86,104.81,12.12171811]
["bitfinex-derivatives","SOLF0:USTF0",1770073884959,2.91688759,104.85,104.81,3.52691811]
["bitfinex-derivatives","SOLF0:USTF0",1770073890364,2.91688759,104.85,104.82,3.65722582]
["bitfinex-derivatives","SOLF0:USTF0",1770073892969,3.66670587,104.89,104.83,3.24009092]
["bitfinex-derivatives","SOLF0:USTF0",1770073893166,6.58359346,104.89,104.83,3.24009092]
["bitfinex-derivatives","SOLF0:USTF0",1770073893366,32.35670587,104.95,104.85,3.24009092]
["bitfinex-derivatives","SOLF0:USTF0",1770073893666,3.66670587,104.93,104.88,3.24009092]
["bitfinex-derivatives","SOLF0:USTF0",1770073894067,6.58359346,104.92,104.88,3.24009092]
["bitfinex-derivatives","SOLF0:USTF0",1770073894264,2.91688759,104.91,104.86,3.53219379]
["bitfinex-derivatives","SOLF0:USTF0",1770073894770,6.58359346,104.91,104.86,3.53219379]
["bitfinex-derivatives","SOLF0:USTF0",1770073895366,3.66670587,104.91,104.86,3.53219379]
["bitfinex-derivatives","SOLF0:USTF0",1770073897172,6.58359346,104.91,104.86,3.53219379]
["bitfinex-derivatives","SOLF0:USTF0",1770073897372,6.58359346,104.91,104.86,12.12289379]
["bitfinex-derivatives","SOLF0:USTF0",1770073897975,6.58359346,104.91,104.87,3.65722582]
["bitfinex-derivatives","SOLF0:USTF0",1770073898168,3.66670587,104.91,104.87,3.65722582]
["bitfinex-derivatives","SOLF0:USTF0",1770073901173,6.57616215,104.91,104.86,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770073902176,6.57616215,104.91,104.86,12.24792582]
["bitfinex-derivatives","SOLF0:USTF0",1770073903873,6.57616215,104.9,104.84,15.46154529]
["bitfinex-derivatives","SOLF0:USTF0",1770073904070,2.90945628,104.89,104.84,3.65722582]
["bitfinex-derivatives","SOLF0:USTF0",1770073904376,133.5384,104.94,104.84,3.65722582]
["bitfinex-derivatives","SOLF0:USTF0",1770073904377,6.57616215,104.91,104.85,3.65722582]
["bitfinex-derivatives","SOLF0:USTF0",1770073904578,3.66670587,104.9,104.85,3.65722582]
["bitfinex-derivatives","SOLF0:USTF0",1770073905077,6.57616215,104.9,104.85,12.24892582]
["bitfinex-derivatives","SOLF0:USTF0",1770073905674,6.57616215,104.9,104.86,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770073905874,3.66670587,104.9,104.86,12.24792582]
["bitfinex-derivatives","SOLF0:USTF0",1770073912484,6.57616215,104.9,104.86,12.24792582]
["bitfinex-derivatives","SOLF0:USTF0",1770073913385,6.57616215,104.9,104.86,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770073920587,6.57616215,104.9,104.86,12.05928598]
["bitfinex-derivatives","SOLF0:USTF0",1770073920883,6.60417296,104.88,104.82,15.27290545]
["bitfinex-derivatives","SOLF0:USTF0",1770073921087,6.60417296,104.87,104.82,15.27290545]
["bitfinex-derivatives","SOLF0:USTF0",1770073921487,6.60417296,104.87,104.83,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073921688,33.0,104.91,104.81,133.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770073921689,2.90945628,104.85,104.81,15.27290545]
["bitfinex-derivatives","SOLF0:USTF0",1770073921884,2.90945628,104.85,104.81,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073922086,2.90945628,104.83,104.79,23.86960545]
["bitfinex-derivatives","SOLF0:USTF0",1770073922384,2.90945628,104.83,104.79,12.06528598]
["bitfinex-derivatives","SOLF0:USTF0",1770073922788,2.90945628,104.83,104.78,12.06598598]
["bitfinex-derivatives","SOLF0:USTF0",1770073922789,2.90945628,104.82,104.78,12.06598598]
["bitfinex-derivatives","SOLF0:USTF0",1770073923381,2.90945628,104.82,104.79,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073923687,2.90945628,104.84,104.79,12.06528598]
["bitfinex-derivatives","SOLF0:USTF0",1770073923888,2.90945628,104.84,104.8,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073924790,2.90945628,104.83,104.8,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073925290,2.90945628,104.84,104.8,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073925494,2.90945628,104.85,104.8,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073925791,2.90945628,104.86,104.81,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073926281,2.90945628,104.86,104.81,12.06288598]
["bitfinex-derivatives","SOLF0:USTF0",1770073927385,3.69471668,104.87,104.82,12.06278598]
["bitfinex-derivatives","SOLF0:USTF0",1770073927386,6.60417296,104.87,104.82,12.06278598]
["bitfinex-derivatives","SOLF0:USTF0",1770073927592,2.90945628,104.88,104.83,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073927790,395.69277296,104.89,104.83,3.46858598]
["bitfinex-derivatives","SOLF0:USTF0",1770073928389,395.69277296,104.89,104.83,12.06178598]
["bitfinex-derivatives","SOLF0:USTF0",1770073930293,15.19277296,104.89,104.83,12.06178598]
["bitfinex-derivatives","SOLF0:USTF0",1770073930593,6.60417296,104.89,104.83,12.06178598]
["bitfinex-derivatives","SOLF0:USTF0",1770073935397,3.69471668,104.88,104.83,12.06178598]
["bitfinex-derivatives","SOLF0:USTF0",1770073935698,3.69471668,104.87,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770073936093,6.60417296,104.87,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770073936797,2.90945628,104.86,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770073940502,2.90945628,104.86,104.82,12.23641504]
["bitfinex-derivatives","SOLF0:USTF0",1770073942905,6.38047483,104.86,104.82,12.23641504]
["bitfinex-derivatives","SOLF0:USTF0",1770073943108,6.38047483,104.86,104.8,3.62650961]
["bitfinex-derivatives","SOLF0:USTF0",1770073943904,6.38047483,104.86,104.81,12.22090961]
["bitfinex-derivatives","SOLF0:USTF0",1770073944105,2.90945628,104.86,104.82,3.62390612]
["bitfinex-derivatives","SOLF0:USTF0",1770073944307,2.90945628,104.87,104.82,3.62390612]
["bitfinex-derivatives","SOLF0:USTF0",1770073945406,2.90945628,104.87,104.82,12.21800612]
["bitfinex-derivatives","SOLF0:USTF0",1770073948002,2.90945628,104.87,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770073948409,2.90945628,104.87,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770073948605,6.38047483,104.88,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770073950009,2.90945628,104.87,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770073951706,2.90945628,104.87,104.83,12.20389886]
["bitfinex-derivatives","SOLF0:USTF0",1770073952515,6.38047483,104.88,104.83,12.20389886]
["bitfinex-derivatives","SOLF0:USTF0",1770073953117,6.38047483,104.87,104.82,12.22067104]
["bitfinex-derivatives","SOLF0:USTF0",1770073953310,2.90945628,104.86,104.82,12.22067104]
["bitfinex-derivatives","SOLF0:USTF0",1770073953510,6.38047483,104.87,104.83,3.62647104]
["bitfinex-derivatives","SOLF0:USTF0",1770073953708,2.90945628,104.88,104.84,3.62647104]
["bitfinex-derivatives","SOLF0:USTF0",1770073960221,33.0,104.9,104.84,3.62647104]
["bitfinex-derivatives","SOLF0:USTF0",1770073960420,14.96712067,104.92,104.87,3.69648265]
["bitfinex-derivatives","SOLF0:USTF0",1770073961518,2.90980212,104.91,104.87,3.69648265]
["bitfinex-derivatives","SOLF0:USTF0",1770073963826,6.38082067,104.91,104.87,3.69648265]
["bitfinex-derivatives","SOLF0:USTF0",1770073964826,6.38082067,104.91,104.86,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770073965028,6.38082067,104.91,104.85,12.29090466]
["bitfinex-derivatives","SOLF0:USTF0",1770073965223,6.38082067,104.91,104.86,3.69920466]
["bitfinex-derivatives","SOLF0:USTF0",1770073966828,2.90980212,104.9,104.86,3.69920466]
["bitfinex-derivatives","SOLF0:USTF0",1770073969326,6.38082067,104.91,104.86,3.69920466]
["bitfinex-derivatives","SOLF0:USTF0",1770073969526,6.38082067,104.91,104.86,12.29000466]
["bitfinex-derivatives","SOLF0:USTF0",1770073969931,2.90980212,104.9,104.86,3.69920466]
["bitfinex-derivatives","SOLF0:USTF0",1770073970929,6.47686274,104.9,104.86,3.69920466]
["bitfinex-derivatives","SOLF0:USTF0",1770073974534,6.47686274,104.89,104.85,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770073975036,6.47686274,104.89,104.85,12.07306319]
["bitfinex-derivatives","SOLF0:USTF0",1770073977743,12.15396062,104.91,104.86,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073977947,6.47686274,104.9,104.86,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073979544,2.90980212,104.89,104.86,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073980447,2.90980212,104.88,104.84,12.07396319]
["bitfinex-derivatives","SOLF0:USTF0",1770073980843,2.90980212,104.85,104.82,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073981541,6.47686274,104.83,104.78,21.27394583]
["bitfinex-derivatives","SOLF0:USTF0",1770073981747,2.90980212,104.82,104.78,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073981937,2.90980212,104.81,104.78,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073982139,2.90980212,104.81,104.78,12.07816319]
["bitfinex-derivatives","SOLF0:USTF0",1770073982536,3.56706062,104.83,104.78,12.07816319]
["bitfinex-derivatives","SOLF0:USTF0",1770073982847,2.90980212,104.82,104.78,12.07816319]
["bitfinex-derivatives","SOLF0:USTF0",1770073983243,2.90980212,104.82,104.76,151.55728264]
["bitfinex-derivatives","SOLF0:USTF0",1770073983244,2.90980212,104.84,104.79,12.07816319]
["bitfinex-derivatives","SOLF0:USTF0",1770073983542,2.90980212,104.84,104.8,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073983742,2.90980212,104.85,104.81,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073985347,2.90980212,104.85,104.81,12.07656319]
["bitfinex-derivatives","SOLF0:USTF0",1770073986149,2.90980212,104.85,104.82,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770073986348,6.47686274,104.87,104.82,3.48146319]
["bitfinex-derivatives","SOLF0:USTF0",1770073987449,6.47686274,104.87,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770073989058,2.90980212,104.86,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770073989754,2.12e-06,104.86,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770073989955,2.90980212,104.85,104.82,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770073991050,2.12e-06,104.84,104.81,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770073993458,2.90980212,104.85,104.81,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770073993953,6.47686274,104.86,104.81,12.07636319]
["bitfinex-derivatives","SOLF0:USTF0",1770073994460,2.90980212,104.85,104.81,12.07636319]
["bitfinex-derivatives","SOLF0:USTF0",1770073998461,6.47686274,104.84,104.8,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770073998759,6.47686274,104.84,104.8,12.07726319]
["bitfinex-derivatives","SOLF0:USTF0",1770074000662,2.90980212,104.85,104.81,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074000865,2.90980212,104.85,104.81,12.34154826]
["bitfinex-derivatives","SOLF0:USTF0",1770074002666,6.50552321,104.85,104.81,12.34154826]
["bitfinex-derivatives","SOLF0:USTF0",1770074005164,2.90980212,104.84,104.81,12.34154826]
["bitfinex-derivatives","SOLF0:USTF0",1770074006566,3.59572109,104.85,104.81,12.34154826]
["bitfinex-derivatives","SOLF0:USTF0",1770074006567,6.50552321,104.85,104.81,12.34154826]
["bitfinex-derivatives","SOLF0:USTF0",1770074007158,2.90980212,104.84,104.81,12.34154826]
["bitfinex-derivatives","SOLF0:USTF0",1770074007561,2.90980212,104.84,104.81,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074007863,2.90980212,104.83,104.8,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770074008067,6.50552321,104.84,104.8,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770074008967,6.50552321,104.84,104.79,12.34294826]
["bitfinex-derivatives","SOLF0:USTF0",1770074009266,6.50552321,104.84,104.8,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074009660,11.50090212,104.86,104.81,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074009966,15.09662321,104.86,104.81,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074010365,2.90980212,104.85,104.81,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074011569,35.90980212,104.87,104.82,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074013374,35.90980212,104.87,104.82,12.34064826]
["bitfinex-derivatives","SOLF0:USTF0",1770074014369,39.50552321,104.87,104.82,12.34054826]
["bitfinex-derivatives","SOLF0:USTF0",1770074014875,6.50552321,104.87,104.82,12.34054826]
["bitfinex-derivatives","SOLF0:USTF0",1770074015175,2.90980212,104.84,104.81,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770074016469,6.50552321,104.85,104.81,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1770074019877,8.5902,104.87,104.8,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074019878,2.90980212,104.87,104.83,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074020374,2.91228255,104.87,104.83,3.74644826]
["bitfinex-derivatives","SOLF0:USTF0",1770074020575,6.50800364,104.88,104.83,12.33974826]
["bitfinex-derivatives","SOLF0:USTF0",1770074021270,2.91228255,104.87,104.83,12.33974826]
["bitfinex-derivatives","SOLF0:USTF0",1770074021871,3.59572109,104.83,104.79,17.79248264]
["bitfinex-derivatives","SOLF0:USTF0",1770074022071,8.255e-05,104.8,104.76,11.33813646]
["bitfinex-derivatives","SOLF0:USTF0",1770074022872,2.91228255,104.81,104.76,11.33813646]
["bitfinex-derivatives","SOLF0:USTF0",1770074023067,2.91228255,104.81,104.78,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770074023273,2.91228255,104.82,104.79,11.33813646]
["bitfinex-derivatives","SOLF0:USTF0",1770074023676,2.91228255,104.83,104.79,11.33813646]
["bitfinex-derivatives","SOLF0:USTF0",1770074023870,2.91228255,104.82,104.79,11.33813646]
["bitfinex-derivatives","SOLF0:USTF0",1770074024876,2.91228255,104.83,104.79,11.33813646]
["bitfinex-derivatives","SOLF0:USTF0",1770074028381,2.91228255,104.84,104.79,11.33813646]
["bitfinex-derivatives","SOLF0:USTF0",1770074028577,11.50418255,104.85,104.79,11.33813646]
["bitfinex-derivatives","SOLF0:USTF0",1770074028778,2.91228255,104.8,104.75,11.41228626]
["bitfinex-derivatives","SOLF0:USTF0",1770074029079,2.91228255,104.79,104.75,11.41228626]
["bitfinex-derivatives","SOLF0:USTF0",1770074029382,8.5971,104.79,104.75,11.41228626]
["bitfinex-derivatives","SOLF0:USTF0",1770074029582,2.91228255,104.78,104.72,11.41228626]
["bitfinex-derivatives","SOLF0:USTF0",1770074029879,2.91228255,104.77,104.72,11.41228626]
["bitfinex-derivatives","SOLF0:USTF0",1770074032272,2.91228255,104.78,104.72,11.41228626]
["bitfinex-derivatives","SOLF0:USTF0",1770074035086,2.91228255,104.79,104.73,11.41389871]
["bitfinex-derivatives","SOLF0:USTF0",1770074036086,2.91228255,104.81,104.75,11.41544534]
["bitfinex-derivatives","SOLF0:USTF0",1770074036384,2.91228255,104.8,104.75,11.41544534]
["bitfinex-derivatives","SOLF0:USTF0",1770074036584,2.91228255,104.8,104.76,11.41544534]
["bitfinex-derivatives","SOLF0:USTF0",1770074036785,2.91228255,104.81,104.76,11.41544534]
["bitfinex-derivatives","SOLF0:USTF0",1770074037881,2.91228255,104.81,104.76,20.01454534]
["bitfinex-derivatives","SOLF0:USTF0",1770074039684,2.91228255,104.81,104.77,11.41139513]
["bitfinex-derivatives","SOLF0:USTF0",1770074039886,8.5947,104.82,104.78,11.41139513]
["bitfinex-derivatives","SOLF0:USTF0",1770074039887,2.91228255,104.82,104.78,11.41139513]
["bitfinex-derivatives","SOLF0:USTF0",1770074040397,2.91228255,104.83,104.79,11.40888993]
["bitfinex-derivatives","SOLF0:USTF0",1770074041489,2.91228255,104.83,104.79,20.00558993]
["bitfinex-derivatives","SOLF0:USTF0",1770074041688,2.91228255,104.83,104.79,11.40888993]
["bitfinex-derivatives","SOLF0:USTF0",1770074050499,11.50588255,104.83,104.79,11.40888993]
["bitfinex-derivatives","SOLF0:USTF0",1770074051503,413.76,104.86,104.79,20.00538993]
["bitfinex-derivatives","SOLF0:USTF0",1770074051702,2.91228255,104.83,104.79,20.00538993]
["bitfinex-derivatives","SOLF0:USTF0",1770074052301,2.91228255,104.83,104.79,11.40888993]
["bitfinex-derivatives","SOLF0:USTF0",1770074056606,11.50588255,104.83,104.79,11.40888993]
["bitfinex-derivatives","SOLF0:USTF0",1770074059099,2.91228255,104.83,104.79,11.40888993]
["bitfinex-derivatives","SOLF0:USTF0",1770074059310,2.91228255,104.83,104.79,20.00548993]
["bitfinex-derivatives","SOLF0:USTF0",1770074061112,2.91228255,104.83,104.8,11.4033482]
["bitfinex-derivatives","SOLF0:USTF0",1770074062411,11.50508255,104.84,104.8,11.4033482]
["bitfinex-derivatives","SOLF0:USTF0",1770074065212,8.5935,104.83,104.78,20.04706796]
["bitfinex-derivatives","SOLF0:USTF0",1770074065412,2.91228255,104.82,104.78,11.44976796]
["bitfinex-derivatives","SOLF0:USTF0",1770074066313,11.50678255,104.82,104.78,11.44976796]
["bitfinex-derivatives","SOLF0:USTF0",1770074067014,11.50598255,104.83,104.79,11.44026351]
["bitfinex-derivatives","SOLF0:USTF0",1770074068114,11.50508255,104.84,104.8,11.44026351]
["bitfinex-derivatives","SOLF0:USTF0",1770074069510,2.91228255,104.84,104.81,11.42617962]
["bitfinex-derivatives","SOLF0:USTF0",1770074070011,44.50428255,104.85,104.81,11.42617962]
["bitfinex-derivatives","SOLF0:USTF0",1770074071312,2.91228255,104.84,104.81,11.42617962]
["bitfinex-derivatives","SOLF0:USTF0",1770074071509,35.91228255,104.85,104.81,11.42617962]
["bitfinex-derivatives","SOLF0:USTF0",1770074071716,2.91228255,104.82,104.77,11.43584095]
["bitfinex-derivatives","SOLF0:USTF0",1770074073313,2.91228255,104.82,104.79,11.40550562]
["bitfinex-derivatives","SOLF0:USTF0",1770074074814,2.91228255,104.82,104.77,11.40041374]
["bitfinex-derivatives","SOLF0:USTF0",1770074075012,2.91228255,104.81,104.77,11.40041374]
["bitfinex-derivatives","SOLF0:USTF0",1770074076415,2.91228255,104.81,104.78,11.39563673]
["bitfinex-derivatives","SOLF0:USTF0",1770074077617,2.91228255,104.82,104.78,11.39563673]
["bitfinex-derivatives","SOLF0:USTF0",1770074079819,2.91228255,104.82,104.78,19.99313673]
["bitfinex-derivatives","SOLF0:USTF0",1770074082514,2.91529128,104.82,104.78,19.99313673]
["bitfinex-derivatives","SOLF0:USTF0",1770074085122,2.91529128,104.82,104.78,11.39563673]
["bitfinex-derivatives","SOLF0:USTF0",1770074086118,2.91529128,104.79,104.76,11.38238213]
["bitfinex-derivatives","SOLF0:USTF0",1770074089820,2.91529128,104.78,104.74,11.3883497]
["bitfinex-derivatives","SOLF0:USTF0",1770074090023,2.91529128,104.76,104.7,133.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770074090225,135.66428866,104.81,104.71,133.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770074090420,2.91529128,104.79,104.74,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770074090725,8.5966,104.8,104.74,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770074090726,2.91529128,104.78,104.74,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770074091523,2.91529128,104.79,104.74,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770074092124,13.46967994,104.8,104.76,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074092317,11.51139128,104.8,104.76,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074096027,13.50807322,104.81,104.76,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074096226,1.99758194,104.81,104.77,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074098527,4.91287322,104.81,104.77,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074099327,2.91529128,104.81,104.78,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074099528,11.50879128,104.83,104.78,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074101424,2.91529128,104.82,104.78,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074102328,2.91529128,104.81,104.77,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770074102530,2.91529128,104.8,104.77,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074102827,2.91529128,104.8,104.72,133.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770074102828,2.91529128,104.78,104.75,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074103019,2.91529128,104.79,104.75,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074104829,8.5951,104.81,104.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1770074105130,2.91529128,104.81,104.76,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074105531,2.91529128,104.82,104.77,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074106333,2.91529128,104.82,104.78,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074108934,2.91529128,104.83,104.79,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074110733,2.91529128,104.82,104.79,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074113328,2.91529128,104.83,104.79,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074113930,2.91529128,104.84,104.8,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074114432,13.92562794,104.85,104.81,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074114729,5.33372794,104.85,104.81,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074114935,2.41843666,104.85,104.81,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074115132,392.26639128,104.86,104.81,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074115430,2.91529128,104.86,104.81,12.2874265]
["bitfinex-derivatives","SOLF0:USTF0",1770074117932,2.91529128,104.86,104.82,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074118534,2.91529128,104.88,104.83,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074118938,5.2997013,104.88,104.83,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074120238,2.91529128,104.87,104.83,3.6924265]
["bitfinex-derivatives","SOLF0:USTF0",1770074120738,2.91529128,104.85,104.81,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074121831,11.50549128,104.87,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074122036,2.91529128,104.87,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074122233,5.3049731,104.88,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074122648,2.38968182,104.88,104.83,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074123143,13.8945731,104.88,104.83,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074125438,2.91529128,104.86,104.81,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074125645,5.22350644,104.86,104.81,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074127446,5.22350644,104.86,104.81,12.06852443]
["bitfinex-derivatives","SOLF0:USTF0",1770074127647,2.91529128,104.85,104.81,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074128640,2.91529128,104.84,104.81,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074131547,11.50639128,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074131749,2.91529128,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074131949,13.82953684,104.87,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074132444,13.82953684,104.87,104.82,12.06772443]
["bitfinex-derivatives","SOLF0:USTF0",1770074135351,2.91529128,104.88,104.84,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074135649,5.20692111,104.89,104.84,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074136449,13.79562111,104.89,104.84,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074137852,2.91529128,104.88,104.84,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074142146,5.308951,104.87,104.83,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770074142347,2.91529128,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074142948,13.899351,104.87,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074144043,13.95689987,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074144442,13.9543261,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074145247,11.04160859,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074145443,8.5919,104.85,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074145649,5.3633261,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074146048,11.04170859,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074147852,13.9544261,104.86,104.82,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074148444,13.99626625,104.85,104.8,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770074148648,13.99626625,104.85,104.8,12.06942443]
["bitfinex-derivatives","SOLF0:USTF0",1770074149748,2.91271751,104.83,104.8,3.47352443]
["bitfinex-derivatives","SOLF0:USTF0",1770074149944,2.91271751,104.83,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770074150149,2.91271751,104.82,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770074153452,5.40625154,104.83,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770074157054,2.53627246,104.84,104.8,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770074157255,2.91271751,104.82,104.79,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074158448,2.91271751,104.83,104.79,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074159453,2.91271751,104.83,104.8,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770074160962,2.91271751,104.86,104.82,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074161156,5.44224002,104.86,104.82,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074161356,2.91271751,104.85,104.82,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074161556,5.44224002,104.86,104.82,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074162158,2.52952251,104.86,104.82,12.17470887]
["bitfinex-derivatives","SOLF0:USTF0",1770074162459,5.40686059,104.87,104.82,12.17470887]
["bitfinex-derivatives","SOLF0:USTF0",1770074163250,2.91271751,104.88,104.83,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074164554,2.91271751,104.88,104.84,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770074165463,13.96618591,104.9,104.85,12.17210887]
["bitfinex-derivatives","SOLF0:USTF0",1770074166060,13.96618591,104.9,104.86,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074166061,2.4655684,104.9,104.86,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074167965,5.35623615,104.89,104.84,12.17320887]
["bitfinex-derivatives","SOLF0:USTF0",1770074168168,2.91271751,104.88,104.84,12.17320887]
["bitfinex-derivatives","SOLF0:USTF0",1770074168460,5.35623615,104.89,104.84,12.17320887]
["bitfinex-derivatives","SOLF0:USTF0",1770074169461,13.94473615,104.89,104.84,12.17320887]
["bitfinex-derivatives","SOLF0:USTF0",1770074171363,11.03201864,104.89,104.84,12.17320887]
["bitfinex-derivatives","SOLF0:USTF0",1770074171664,13.94473615,104.89,104.84,12.17320887]
["bitfinex-derivatives","SOLF0:USTF0",1770074175262,5.35623615,104.89,104.85,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074176763,5.35623615,104.89,104.85,12.17230887]
["bitfinex-derivatives","SOLF0:USTF0",1770074178162,5.35623615,104.89,104.85,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074178163,2.91271751,104.88,104.85,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074178857,2.91271751,104.87,104.83,12.17390887]
["bitfinex-derivatives","SOLF0:USTF0",1770074179062,2.46376876,104.88,104.83,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074179063,2.91271751,104.86,104.83,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074179567,2.91271751,104.87,104.83,3.58060887]
["bitfinex-derivatives","SOLF0:USTF0",1770074181070,2.91271751,104.87,104.83,12.17380887]
["bitfinex-derivatives","SOLF0:USTF0",1770074181270,5.37648627,104.88,104.83,12.17380887]
["bitfinex-derivatives","SOLF0:USTF0",1770074181470,5.37648627,104.88,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770074182873,2.91271751,104.88,104.84,12.21264122]
["bitfinex-derivatives","SOLF0:USTF0",1770074183068,2.91271751,104.89,104.84,12.21264122]
["bitfinex-derivatives","SOLF0:USTF0",1770074183769,2.91271751,104.88,104.84,12.21264122]
["bitfinex-derivatives","SOLF0:USTF0",1770074183969,5.29520883,104.88,104.84,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770074186473,2.91271751,104.87,104.83,12.21364122]
["bitfinex-derivatives","SOLF0:USTF0",1770074186675,2.91271751,104.86,104.81,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074187872,2.91271751,104.84,104.81,12.21524122]
["bitfinex-derivatives","SOLF0:USTF0",1770074189668,2.91271751,104.84,104.81,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074196075,2.91271751,104.85,104.82,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074196271,11.50371751,104.86,104.82,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074197571,13.9379946,104.86,104.82,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074197877,2.91271751,104.84,104.8,12.21604122]
["bitfinex-derivatives","SOLF0:USTF0",1770074198570,2.91271751,104.82,104.79,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770074198771,2.91271751,104.82,104.79,12.21684122]
["bitfinex-derivatives","SOLF0:USTF0",1770074199382,2.91271751,104.82,104.79,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074200176,2.30874722,104.83,104.79,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074200378,2.91271751,104.81,104.79,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074201881,2.91271751,104.81,104.78,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770074202782,2.91271751,104.81,104.78,12.21774122]
["bitfinex-derivatives","SOLF0:USTF0",1770074203085,2.91271751,104.82,104.78,12.21774122]
["bitfinex-derivatives","SOLF0:USTF0",1770074203486,2.91271751,104.83,104.79,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074204177,547.2396,104.86,104.8,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074204178,2.91271751,104.85,104.8,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074204378,2.91339469,104.85,104.8,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074204778,2.91339469,104.85,104.81,3.62024122]
["bitfinex-derivatives","SOLF0:USTF0",1770074211194,2.91339469,104.86,104.82,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074211393,13.71407107,104.87,104.82,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074212291,13.71407107,104.87,104.82,12.15910197]
["bitfinex-derivatives","SOLF0:USTF0",1770074214688,5.1208282,104.83,104.77,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074214893,2.91339469,104.81,104.77,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074215089,2.91339469,104.81,104.77,12.16320197]
["bitfinex-derivatives","SOLF0:USTF0",1770074215390,2.91339469,104.81,104.77,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074215789,2.91339469,104.8,104.77,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074217386,2.91339469,104.8,104.76,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074220397,2.91339469,104.78,104.74,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074221896,2.91339469,104.77,104.74,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074222098,2.91339469,104.77,104.72,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074222489,2.91339469,104.75,104.7,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074222689,2.91339469,104.74,104.7,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074223798,2.91339469,104.75,104.7,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074223998,2.91339469,104.74,104.7,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074224895,133.7174,104.8,104.71,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074225195,2.91339469,104.76,104.71,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074225591,2.91339469,104.75,104.71,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074226292,2.91339469,104.76,104.71,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074226600,2.91339469,104.76,104.71,12.16810197]
["bitfinex-derivatives","SOLF0:USTF0",1770074227704,2.91339469,104.78,104.73,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074229603,14.01174988,104.79,104.73,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074232498,14.01174988,104.79,104.73,12.16650197]
["bitfinex-derivatives","SOLF0:USTF0",1770074233200,11.02034452,104.81,104.75,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074233400,11.02034452,104.81,104.75,6.47829666]
["bitfinex-derivatives","SOLF0:USTF0",1770074233401,2.42454452,104.81,104.75,6.47829666]
["bitfinex-derivatives","SOLF0:USTF0",1770074234509,2.42454452,104.81,104.76,12.16400197]
["bitfinex-derivatives","SOLF0:USTF0",1770074237202,2.4194703,104.8,104.74,6.47829666]
["bitfinex-derivatives","SOLF0:USTF0",1770074237408,5.33286499,104.8,104.74,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074237708,13.92796499,104.81,104.75,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074238011,5.33286499,104.81,104.76,12.16380197]
["bitfinex-derivatives","SOLF0:USTF0",1770074238605,2.91339469,104.8,104.76,12.16380197]
["bitfinex-derivatives","SOLF0:USTF0",1770074238807,5.33232338,104.8,104.76,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770074239203,391.85322869,104.82,104.77,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074239507,2.91339469,104.81,104.77,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074239807,2.91339469,104.8,104.77,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074242707,2.91339469,104.81,104.77,3.56490197]
["bitfinex-derivatives","SOLF0:USTF0",1770074243811,13.92375181,104.83,104.78,3.55214142]
["bitfinex-derivatives","SOLF0:USTF0",1770074244407,33.0,104.84,104.73,137.35394142]
["bitfinex-derivatives","SOLF0:USTF0",1770074244609,2.91339469,104.77,104.73,3.55214142]
["bitfinex-derivatives","SOLF0:USTF0",1770074245911,2.91339469,104.76,104.71,15.45690731]
["bitfinex-derivatives","SOLF0:USTF0",1770074246109,2.91339469,104.75,104.71,15.45690731]
["bitfinex-derivatives","SOLF0:USTF0",1770074247814,2.91339469,104.76,104.71,15.45690731]
["bitfinex-derivatives","SOLF0:USTF0",1770074248715,2.91339469,104.72,104.67,6.80124897]
["bitfinex-derivatives","SOLF0:USTF0",1770074248916,2.91339469,104.71,104.67,6.80124897]
["bitfinex-derivatives","SOLF0:USTF0",1770074249411,133.7675,104.76,104.67,6.80124897]
["bitfinex-derivatives","SOLF0:USTF0",1770074249412,2.91339469,104.72,104.67,6.80124897]
["bitfinex-derivatives","SOLF0:USTF0",1770074250710,133.8173,104.72,104.64,6.76454095]
["bitfinex-derivatives","SOLF0:USTF0",1770074250915,2.91339469,104.68,104.64,6.76454095]
["bitfinex-derivatives","SOLF0:USTF0",1770074252617,2.91339469,104.67,104.64,6.76454095]
["bitfinex-derivatives","SOLF0:USTF0",1770074253917,8.6044,104.7,104.64,6.76454095]
["bitfinex-derivatives","SOLF0:USTF0",1770074253918,2.91339469,104.68,104.64,6.76454095]
["bitfinex-derivatives","SOLF0:USTF0",1770074258419,2.91339469,104.67,104.64,6.76454095]
["bitfinex-derivatives","SOLF0:USTF0",1770074259223,8.6033,104.72,104.65,6.76260788]
["bitfinex-derivatives","SOLF0:USTF0",1770074259423,2.91339469,104.7,104.65,6.76260788]
["bitfinex-derivatives","SOLF0:USTF0",1770074259620,2.91339469,104.69,104.65,6.76260788]
["bitfinex-derivatives","SOLF0:USTF0",1770074260320,2.91339469,104.68,104.65,6.76260788]
["bitfinex-derivatives","SOLF0:USTF0",1770074264314,414.14,104.72,104.65,6.76260788]
["bitfinex-derivatives","SOLF0:USTF0",1770074264517,2.91339469,104.69,104.65,6.76260788]
["bitfinex-derivatives","SOLF0:USTF0",1770074265320,2.91339469,104.69,104.65,15.37080788]
["bitfinex-derivatives","SOLF0:USTF0",1770074266516,2.9221686,104.69,104.65,15.37080788]
["bitfinex-derivatives","SOLF0:USTF0",1770074272930,2.9221686,104.69,104.65,6.76260788]
["bitfinex-derivatives","SOLF0:USTF0",1770074276727,2.9221686,104.69,104.66,6.80582675]
["bitfinex-derivatives","SOLF0:USTF0",1770074276930,2.9221686,104.7,104.66,6.80582675]
["bitfinex-derivatives","SOLF0:USTF0",1770074277633,2.9221686,104.71,104.67,6.80582675]
["bitfinex-derivatives","SOLF0:USTF0",1770074278527,2.9221686,104.7,104.67,6.80582675]
["bitfinex-derivatives","SOLF0:USTF0",1770074279534,2.9221686,104.69,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770074280034,2.9221686,104.69,104.66,15.42180886]
["bitfinex-derivatives","SOLF0:USTF0",1770074280936,2.9221686,104.71,104.67,6.81683379]
["bitfinex-derivatives","SOLF0:USTF0",1770074283239,2.9221686,104.7,104.66,15.42369814]
["bitfinex-derivatives","SOLF0:USTF0",1770074283838,2.9221686,104.7,104.67,6.81629814]
["bitfinex-derivatives","SOLF0:USTF0",1770074290842,11.5255686,104.71,104.67,6.81629814]
["bitfinex-derivatives","SOLF0:USTF0",1770074292848,2.9221686,104.7,104.67,6.81629814]
["bitfinex-derivatives","SOLF0:USTF0",1770074297043,11.5255686,104.71,104.67,6.81629814]
["bitfinex-derivatives","SOLF0:USTF0",1770074297244,2.9221686,104.71,104.67,15.42259814]
["bitfinex-derivatives","SOLF0:USTF0",1770074300257,11.5255686,104.71,104.67,15.42259814]
["bitfinex-derivatives","SOLF0:USTF0",1770074303356,2.9221686,104.69,104.65,6.53499358]
["bitfinex-derivatives","SOLF0:USTF0",1770074304359,2.9221686,104.69,104.66,6.53749829]
["bitfinex-derivatives","SOLF0:USTF0",1770074305361,11.5263686,104.7,104.66,6.53749829]
["bitfinex-derivatives","SOLF0:USTF0",1770074318765,381.16,104.73,104.67,6.53092037]
["bitfinex-derivatives","SOLF0:USTF0",1770074318965,2.9221686,104.72,104.67,6.53092037]
["bitfinex-derivatives","SOLF0:USTF0",1770074319468,384.0821686,104.73,104.67,6.53092037]
["bitfinex-derivatives","SOLF0:USTF0",1770074320267,8.6026,104.72,104.67,15.13732037]
["bitfinex-derivatives","SOLF0:USTF0",1770074320971,8.6026,104.72,104.68,6.5599921]
["bitfinex-derivatives","SOLF0:USTF0",1770074321170,2.9221686,104.72,104.68,6.5599921]
["bitfinex-derivatives","SOLF0:USTF0",1770074326278,2.9221686,104.7,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770074326478,2.9221686,104.7,104.67,15.15576364]
["bitfinex-derivatives","SOLF0:USTF0",1770074326977,2.9221686,104.71,104.67,15.15576364]
["bitfinex-derivatives","SOLF0:USTF0",1770074327878,11.5249686,104.72,104.68,6.54936364]
["bitfinex-derivatives","SOLF0:USTF0",1770074328578,11.52357584,104.72,104.68,6.54936364]
["bitfinex-derivatives","SOLF0:USTF0",1770074328979,2.92077584,104.72,104.68,15.15506364]
["bitfinex-derivatives","SOLF0:USTF0",1770074334480,2.92077584,104.72,104.7,6.45597866]
["bitfinex-derivatives","SOLF0:USTF0",1770074334676,2.92077584,104.74,104.7,6.45597866]
["bitfinex-derivatives","SOLF0:USTF0",1770074336484,2.92077584,104.74,104.7,15.05947866]
["bitfinex-derivatives","SOLF0:USTF0",1770074338987,2.92077584,104.77,104.72,6.36998876]
["bitfinex-derivatives","SOLF0:USTF0",1770074339180,2.92077584,104.79,104.73,4.89566015]
["bitfinex-derivatives","SOLF0:USTF0",1770074340290,2.92077584,104.79,104.75,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770074340580,2.92077584,104.78,104.74,4.91031405]
["bitfinex-derivatives","SOLF0:USTF0",1770074342277,2.92077584,104.78,104.74,13.51101405]
["bitfinex-derivatives","SOLF0:USTF0",1770074342487,3.21852012,104.78,104.74,4.91031405]
["bitfinex-derivatives","SOLF0:USTF0",1770074342687,2.92077584,104.78,104.74,4.91031405]
["bitfinex-derivatives","SOLF0:USTF0",1770074343784,3.21852012,104.79,104.74,4.91031405]
["bitfinex-derivatives","SOLF0:USTF0",1770074344283,0.68769576,104.78,104.74,13.51111405]
["bitfinex-derivatives","SOLF0:USTF0",1770074344583,3.6084716,104.78,104.72,4.88074407]
["bitfinex-derivatives","SOLF0:USTF0",1770074345382,3.6084716,104.78,104.73,13.47002447]
["bitfinex-derivatives","SOLF0:USTF0",1770074345884,2.92077584,104.77,104.73,13.47002447]
["bitfinex-derivatives","SOLF0:USTF0",1770074348090,2.92077584,104.76,104.73,13.47002447]
["bitfinex-derivatives","SOLF0:USTF0",1770074354087,5.26767584,104.75,104.71,13.42054903]
["bitfinex-derivatives","SOLF0:USTF0",1770074354385,2.92077584,104.74,104.71,13.42054903]
["bitfinex-derivatives","SOLF0:USTF0",1770074354691,5.26767584,104.75,104.71,13.42054903]
["bitfinex-derivatives","SOLF0:USTF0",1770074359699,2.92077584,104.75,104.71,13.42054903]
["bitfinex-derivatives","SOLF0:USTF0",1770074360897,384.50442537,104.78,104.73,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074361101,2.92077584,104.77,104.73,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074362004,396.02320121,104.78,104.73,14.75483513]
["bitfinex-derivatives","SOLF0:USTF0",1770074362503,15.06320121,104.78,104.73,14.75483513]
["bitfinex-derivatives","SOLF0:USTF0",1770074363702,2.92077584,104.77,104.73,14.75483513]
["bitfinex-derivatives","SOLF0:USTF0",1770074364696,2.92077584,104.78,104.74,14.75403513]
["bitfinex-derivatives","SOLF0:USTF0",1770074364903,11.51767584,104.79,104.75,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074365806,15.73919148,104.79,104.75,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074366406,2.92077584,104.78,104.75,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074367206,2.92077584,104.76,104.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770074367516,2.92077584,104.76,104.72,14.75573513]
["bitfinex-derivatives","SOLF0:USTF0",1770074369500,2.92077584,104.76,104.72,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074370913,2.92077584,104.75,104.72,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074371313,11.52007584,104.76,104.72,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074372208,2.92077584,104.74,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770074372413,2.92077584,104.74,104.7,14.75733513]
["bitfinex-derivatives","SOLF0:USTF0",1770074381116,2.92077584,104.75,104.72,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074381312,2.92077584,104.76,104.72,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074383516,2.92077584,104.76,104.73,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074383712,298.46077584,104.77,104.73,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074383914,295.54,104.77,104.73,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074385328,295.54,104.77,104.73,14.75503513]
["bitfinex-derivatives","SOLF0:USTF0",1770074385721,295.54,104.77,104.74,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074386423,11.51847584,104.78,104.74,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074386725,17.75518981,104.78,104.74,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074388417,2.9176955,104.77,104.74,6.15343513]
["bitfinex-derivatives","SOLF0:USTF0",1770074390822,10.69996092,104.75,104.7,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074391023,2.9176955,104.74,104.7,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074391520,2.9176955,104.75,104.7,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074391726,2.9176955,104.76,104.7,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074392025,2.9176955,104.75,104.71,16.14459788]
["bitfinex-derivatives","SOLF0:USTF0",1770074392627,11.5169955,104.76,104.71,16.14459788]
["bitfinex-derivatives","SOLF0:USTF0",1770074392830,11.5169955,104.76,104.71,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074393726,19.41909957,104.76,104.71,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074395926,2.9176955,104.75,104.71,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074400439,2.9176955,104.74,104.71,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074400934,2.9176955,104.72,104.69,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074401538,2.9176955,104.71,104.67,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074401837,2.9176955,104.69,104.64,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074403436,2.9176955,104.69,104.65,16.14949788]
["bitfinex-derivatives","SOLF0:USTF0",1770074406640,2.9176955,104.72,104.66,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074407941,2.9176955,104.71,104.66,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074408340,2.9176955,104.71,104.67,16.14789788]
["bitfinex-derivatives","SOLF0:USTF0",1770074408637,2.9176955,104.72,104.67,16.14789788]
["bitfinex-derivatives","SOLF0:USTF0",1770074408837,2.9176955,104.71,104.67,16.14789788]
["bitfinex-derivatives","SOLF0:USTF0",1770074415651,2.9176955,104.71,104.68,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074419559,2.9176955,104.72,104.68,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074419753,388.94210407,104.73,104.68,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074419959,391.85979957,104.73,104.68,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074421560,2.9176955,104.71,104.68,7.54139788]
["bitfinex-derivatives","SOLF0:USTF0",1770074422860,2.9176955,104.69,104.66,17.08696041]
["bitfinex-derivatives","SOLF0:USTF0",1770074423056,2.9176955,104.68,104.64,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074425358,2.9176955,104.68,104.64,17.08846041]
["bitfinex-derivatives","SOLF0:USTF0",1770074426762,2.9176955,104.68,104.64,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074426969,2.9176955,104.67,104.64,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074427864,11.5234955,104.68,104.64,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074428067,2.9176955,104.68,104.64,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074430670,2.9176955,104.68,104.64,17.08866041]
["bitfinex-derivatives","SOLF0:USTF0",1770074430869,2.9176955,104.68,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074431070,11.67000117,104.69,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074431466,2.9176955,104.68,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074431970,2.9176955,104.68,104.65,17.08776041]
["bitfinex-derivatives","SOLF0:USTF0",1770074432270,2.9176955,104.68,104.66,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074432469,2.9176955,104.68,104.65,17.08776041]
["bitfinex-derivatives","SOLF0:USTF0",1770074435571,2.9176955,104.68,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074436568,2.9176955,104.67,104.63,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074436873,2.9176955,104.69,104.63,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074437074,2.9176955,104.68,104.63,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074438370,2.9176955,104.68,104.64,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074440174,2.9176955,104.68,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074441272,2.9176955,104.68,104.65,17.08786041]
["bitfinex-derivatives","SOLF0:USTF0",1770074441773,2.9176955,104.69,104.65,17.08786041]
["bitfinex-derivatives","SOLF0:USTF0",1770074442274,2.9176955,104.68,104.65,17.08786041]
["bitfinex-derivatives","SOLF0:USTF0",1770074444766,2.9176955,104.69,104.65,17.08786041]
["bitfinex-derivatives","SOLF0:USTF0",1770074445874,2.9176955,104.68,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074446273,20.27520117,104.69,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074448276,2.9176955,104.69,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074448472,2.92233254,104.69,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074450678,2.92233254,104.68,104.65,8.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1770074452374,2.92233254,104.67,104.63,18.08387031]
["bitfinex-derivatives","SOLF0:USTF0",1770074452878,2.92233254,104.67,104.64,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074453078,20.68529602,104.68,104.64,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074456079,2.92233254,104.69,104.65,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074457079,2.92233254,104.69,104.65,18.08217031]
["bitfinex-derivatives","SOLF0:USTF0",1770074459380,2.92233254,104.69,104.65,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074459680,2.92233254,104.68,104.65,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074460383,2.92233254,104.67,104.63,18.08377031]
["bitfinex-derivatives","SOLF0:USTF0",1770074460575,2.92233254,104.66,104.63,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074465387,12.07949602,104.67,104.63,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074465572,2.92233254,104.66,104.63,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074466083,2.92233254,104.65,104.61,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074466385,2.92233254,104.64,104.59,18.08707031]
["bitfinex-derivatives","SOLF0:USTF0",1770074466581,2.92233254,104.62,104.59,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074470884,11.53333254,104.62,104.59,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074471084,2.92233254,104.62,104.59,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074472086,9.15716348,104.63,104.56,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074472087,2.92233254,104.61,104.56,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074472286,2.92233254,104.59,104.56,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074472485,2.92233254,104.6,104.56,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074473182,2.92233254,104.61,104.57,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074474286,2.92233254,104.61,104.58,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074476585,2.92233254,104.63,104.59,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074477686,2.92233254,104.62,104.57,18.08887031]
["bitfinex-derivatives","SOLF0:USTF0",1770074477882,9.15716348,104.63,104.57,18.08887031]
["bitfinex-derivatives","SOLF0:USTF0",1770074477883,2.92233254,104.61,104.57,18.08887031]
["bitfinex-derivatives","SOLF0:USTF0",1770074478183,2.92233254,104.61,104.57,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074478882,2.92233254,104.6,104.57,9.47407031]
["bitfinex-derivatives","SOLF0:USTF0",1770074480882,2.92233254,104.63,104.58,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074481992,21.69783269,104.64,104.58,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074482289,21.69783269,104.64,104.58,18.92650861]
["bitfinex-derivatives","SOLF0:USTF0",1770074482485,21.69783269,104.64,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074483088,2.92233254,104.63,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074483386,21.69783269,104.64,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074487691,2.92233254,104.63,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074489692,13.08803269,104.63,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074490489,2.92233254,104.62,104.55,136.95483254]
["bitfinex-derivatives","SOLF0:USTF0",1770074490690,2.92233254,104.62,104.56,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074491489,2.92233254,104.62,104.58,18.92660861]
["bitfinex-derivatives","SOLF0:USTF0",1770074491694,11.53153254,104.64,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074491994,21.69723269,104.64,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074493594,2.92233254,104.63,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074495294,11.53233254,104.63,104.59,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074495596,2.92233254,104.6,104.56,18.92820861]
["bitfinex-derivatives","SOLF0:USTF0",1770074495786,2.92233254,104.6,104.57,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074497896,10.16570015,104.59,104.54,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770074498197,2.92233254,104.59,104.55,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074500797,2.92233254,104.6,104.56,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074503202,2.92233254,104.59,104.56,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074504204,8.6116,104.61,104.56,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074504497,2.92233254,104.59,104.56,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074504699,2.92233254,104.6,104.56,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074504900,2.92233254,104.6,104.57,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074506599,2.92233254,104.61,104.57,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074510513,2.92685056,104.61,104.57,10.31270861]
["bitfinex-derivatives","SOLF0:USTF0",1770074511215,12.77580776,104.61,104.56,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770074511516,2.92685056,104.57,104.53,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074512317,2.92685056,104.58,104.54,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074512518,2.92685056,104.59,104.54,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074514313,2.92685056,104.58,104.54,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074518122,9.8489572,104.59,104.55,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074518419,2.92685056,104.59,104.55,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074520320,11.54005056,104.59,104.55,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074520822,9.8489572,104.6,104.55,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074521119,21.38820776,104.6,104.55,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074521321,2.92685056,104.61,104.56,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074522310,11.53845056,104.61,104.57,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074524719,8.6107,104.62,104.58,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074526724,2.92685056,104.61,104.57,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770074526921,21.38770776,104.61,104.56,18.48442364]
["bitfinex-derivatives","SOLF0:USTF0",1770074527118,21.38770776,104.61,104.57,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074528822,21.38770776,104.61,104.56,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770074529029,2.92685056,104.6,104.56,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770074529225,2.92685056,104.6,104.56,18.48442364]
["bitfinex-derivatives","SOLF0:USTF0",1770074530030,12.77580776,104.59,104.55,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770074530224,12.77580776,104.59,104.54,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074531027,2.92685056,104.58,104.54,18.48612364]
["bitfinex-derivatives","SOLF0:USTF0",1770074532026,2.92685056,104.55,104.49,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074532227,2.92685056,104.55,104.5,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074532526,12.77580776,104.56,104.5,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074533031,2.92685056,104.57,104.52,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074535434,2.92685056,104.56,104.52,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074536536,2.92685056,104.57,104.52,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074537630,11.54175056,104.57,104.52,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074537836,2.92685056,104.56,104.52,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074538235,11.54255056,104.56,104.52,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074538934,2.92685056,104.58,104.53,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074539435,2.92685056,104.57,104.53,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074539631,2.92685056,104.55,104.51,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074540135,21.39160776,104.56,104.51,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074540734,11.54265056,104.56,104.51,9.86902364]
["bitfinex-derivatives","SOLF0:USTF0",1770074541434,2.92685056,104.56,104.52,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074544140,21.74769483,104.57,104.53,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074545540,2.92685056,104.56,104.53,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074549937,2.92685056,104.55,104.51,19.16454002]
["bitfinex-derivatives","SOLF0:USTF0",1770074552746,2.92685056,104.54,104.51,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074555247,2.92685056,104.54,104.5,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770074555248,2.92685056,104.53,104.49,19.16654002]
["bitfinex-derivatives","SOLF0:USTF0",1770074555547,2.92685056,104.53,104.5,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074556142,2.92685056,104.52,104.48,19.16734002]
["bitfinex-derivatives","SOLF0:USTF0",1770074556348,11.54495056,104.53,104.49,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074556947,13.13279483,104.52,104.47,19.16814002]
["bitfinex-derivatives","SOLF0:USTF0",1770074557848,13.13279483,104.52,104.48,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074559046,13.13279483,104.52,104.48,19.16744002]
["bitfinex-derivatives","SOLF0:USTF0",1770074559241,2.92685056,104.53,104.49,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074559647,2.92685056,104.53,104.49,19.16664002]
["bitfinex-derivatives","SOLF0:USTF0",1770074560753,2.92685056,104.54,104.5,19.16574002]
["bitfinex-derivatives","SOLF0:USTF0",1770074561947,2.92685056,104.55,104.51,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074565454,2.92685056,104.54,104.51,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074565655,2.92685056,104.53,104.51,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074566857,2.92685056,104.54,104.51,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074570463,2.93063361,104.54,104.51,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074570863,11.54813361,104.54,104.51,10.54524002]
["bitfinex-derivatives","SOLF0:USTF0",1770074571761,2.93063361,104.53,104.49,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074572455,2.93063361,104.52,104.49,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074574363,2.93063361,104.51,104.47,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074576471,2.93063361,104.51,104.47,19.58218096]
["bitfinex-derivatives","SOLF0:USTF0",1770074577865,19.21157929,104.53,104.48,19.58138096]
["bitfinex-derivatives","SOLF0:USTF0",1770074578070,22.1422129,104.53,104.49,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074581475,2.93063361,104.52,104.49,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074583874,2.93063361,104.53,104.5,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074586973,11.54813361,104.54,104.5,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074588376,2.93063361,104.54,104.51,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074600291,22.1407129,104.55,104.51,10.95918096]
["bitfinex-derivatives","SOLF0:USTF0",1770074601590,2.93063361,104.53,104.49,19.13769152]
["bitfinex-derivatives","SOLF0:USTF0",1770074601790,18.81143566,104.54,104.49,19.13769152]
["bitfinex-derivatives","SOLF0:USTF0",1770074601989,2.93063361,104.53,104.5,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074603288,2.93063361,104.54,104.5,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074603489,2.93063361,104.53,104.5,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074607802,2.93063361,104.53,104.5,19.13689152]
["bitfinex-derivatives","SOLF0:USTF0",1770074608697,2.93063361,104.54,104.51,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074610499,393.32643361,104.56,104.51,19.13599152]
["bitfinex-derivatives","SOLF0:USTF0",1770074610699,393.32643361,104.56,104.52,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074611203,11.54643361,104.56,104.52,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074612703,2.93063361,104.55,104.52,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074613301,2.93063361,104.56,104.52,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074613506,13.12476927,104.59,104.53,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074614206,2.93063361,104.58,104.53,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074615300,2.93063361,104.58,104.54,19.13369152]
["bitfinex-derivatives","SOLF0:USTF0",1770074615805,2.93063361,104.57,104.54,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074617395,2.93063361,104.56,104.53,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770074617799,2.93063361,104.56,104.53,19.13459152]
["bitfinex-derivatives","SOLF0:USTF0",1770074618002,2.93063361,104.56,104.53,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074621107,2.93063361,104.54,104.51,19.13609152]
["bitfinex-derivatives","SOLF0:USTF0",1770074624108,2.93063361,104.54,104.51,10.51649152]
["bitfinex-derivatives","SOLF0:USTF0",1770074630714,18.80993566,104.56,104.52,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074630715,2.93063361,104.55,104.52,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074632406,2.93017738,104.55,104.52,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074635119,2.93017738,104.54,104.5,18.96791856]
["bitfinex-derivatives","SOLF0:USTF0",1770074635320,2.93017738,104.54,104.5,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074636222,2.93017738,104.55,104.51,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074638324,22.06529856,104.55,104.51,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074638529,2.93017738,104.54,104.51,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074643732,11.54587738,104.56,104.52,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074643937,2.93017738,104.56,104.52,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074644326,11.54507738,104.57,104.53,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074646829,2.93017738,104.56,104.53,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074647028,11.54507738,104.57,104.53,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074648631,2.93017738,104.55,104.51,18.96711856]
["bitfinex-derivatives","SOLF0:USTF0",1770074649127,19.13422118,104.56,104.51,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074649128,2.93017738,104.54,104.51,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074653540,11.54667738,104.55,104.51,10.34751856]
["bitfinex-derivatives","SOLF0:USTF0",1770074658740,2.93017738,104.55,104.51,18.96711856]
["bitfinex-derivatives","SOLF0:USTF0",1770074658939,13.44869856,104.55,104.51,18.96711856]
["bitfinex-derivatives","SOLF0:USTF0",1770074665343,11.54587738,104.56,104.52,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074666449,395.58874589,104.57,104.52,18.88820704]
["bitfinex-derivatives","SOLF0:USTF0",1770074667139,384.65017738,104.57,104.53,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074667445,381.72,104.57,104.53,18.88740704]
["bitfinex-derivatives","SOLF0:USTF0",1770074667644,384.65017738,104.57,104.53,18.88740704]
["bitfinex-derivatives","SOLF0:USTF0",1770074668242,384.65017738,104.57,104.54,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074671052,381.72,104.57,104.54,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074671753,11.54487738,104.58,104.54,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074672846,392.63856851,104.6,104.55,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074673048,2.93017738,104.58,104.55,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074675347,2.93017738,104.56,104.53,18.88730704]
["bitfinex-derivatives","SOLF0:USTF0",1770074675858,2.93017738,104.56,104.53,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074678157,2.93017738,104.56,104.51,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074678158,13.86874589,104.55,104.51,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074678451,13.86874589,104.54,104.49,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074678656,2.93017738,104.53,104.49,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074678858,2.93017738,104.52,104.49,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074681455,2.93017738,104.52,104.45,399.84527738]
["bitfinex-derivatives","SOLF0:USTF0",1770074681655,2.93017738,104.51,104.48,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074682757,2.93017738,104.52,104.49,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074688959,10.93856851,104.53,104.49,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074689167,13.86874589,104.53,104.49,10.26940704]
["bitfinex-derivatives","SOLF0:USTF0",1770074689965,2.93017738,104.53,104.49,18.89060704]
["bitfinex-derivatives","SOLF0:USTF0",1770074690357,13.32272787,104.55,104.5,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074691466,13.32272787,104.55,104.51,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074694466,2.93017599,104.55,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074694663,2.93017599,104.56,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074695058,13.32272648,104.56,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074695261,2.93017599,104.55,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074695467,2.93017599,104.55,104.5,19.55263857]
["bitfinex-derivatives","SOLF0:USTF0",1770074695667,2.93017599,104.55,104.51,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074696264,2.93017599,104.55,104.51,19.55183857]
["bitfinex-derivatives","SOLF0:USTF0",1770074699470,10.39255049,104.56,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074699766,13.32272648,104.56,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074700368,2.93017599,104.55,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074701164,2.93017599,104.55,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770074701370,2.93017599,104.55,104.51,19.55183857]
["bitfinex-derivatives","SOLF0:USTF0",1770074702873,2.93017599,104.54,104.51,19.55183857]
["bitfinex-derivatives","SOLF0:USTF0",1770074703172,13.32272648,104.54,104.5,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770074703373,2.93017599,104.53,104.5,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770074703675,2.93017599,104.53,104.5,19.55253857]
["bitfinex-derivatives","SOLF0:USTF0",1770074706074,13.32272648,104.54,104.5,19.55253857]
["bitfinex-derivatives","SOLF0:USTF0",1770074706276,2.93017599,104.53,104.5,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074709580,13.32272648,104.54,104.5,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074709776,13.32272648,104.56,104.51,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074709983,2.93017599,104.56,104.51,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074711274,2.93017599,104.56,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074714987,19.00805049,104.57,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074714988,21.93822648,104.57,104.52,19.55103857]
["bitfinex-derivatives","SOLF0:USTF0",1770074715386,2.93017599,104.56,104.52,19.55103857]
["bitfinex-derivatives","SOLF0:USTF0",1770074717392,2.93017599,104.56,104.52,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074717596,13.32272648,104.54,104.5,19.55193857]
["bitfinex-derivatives","SOLF0:USTF0",1770074719089,13.32272648,104.54,104.5,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074719390,2.93017599,104.51,104.48,10.93213857]
["bitfinex-derivatives","SOLF0:USTF0",1770074726002,2.93017599,104.5,104.46,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074727804,23.07067028,104.51,104.46,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074728697,14.45097028,104.51,104.46,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074729989,14.45097028,104.51,104.46,19.34539645]
["bitfinex-derivatives","SOLF0:USTF0",1770074731305,14.45097028,104.51,104.47,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074731492,2.93017599,104.5,104.47,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074732200,14.45097028,104.51,104.47,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074734098,2.93017599,104.5,104.47,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074736092,14.45097028,104.5,104.46,19.34539645]
["bitfinex-derivatives","SOLF0:USTF0",1770074736697,14.45097028,104.5,104.46,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074737096,2.93017599,104.48,104.44,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074737297,2.93017599,104.48,104.43,19.34809645]
["bitfinex-derivatives","SOLF0:USTF0",1770074737298,2.93017599,104.47,104.43,19.34809645]
["bitfinex-derivatives","SOLF0:USTF0",1770074737704,2.93017599,104.47,104.44,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074739004,2.93017599,104.46,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074740299,2.93017599,104.45,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074745310,11.55487599,104.45,104.41,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074745717,2.93017599,104.44,104.41,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074746018,14.45097028,104.44,104.39,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074746907,14.45097028,104.44,104.4,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074749316,2.93017599,104.44,104.4,19.35059645]
["bitfinex-derivatives","SOLF0:USTF0",1770074749717,2.93017599,104.46,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074750013,396.39097028,104.47,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074750212,2.93017599,104.46,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074751317,402.08459429,104.47,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074751513,22.94105171,104.48,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074751712,14.31875171,104.48,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074751912,2.93017599,104.47,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074752814,11.55327599,104.47,104.42,19.34889645]
["bitfinex-derivatives","SOLF0:USTF0",1770074753217,11.55327599,104.47,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074753419,2.93017599,104.46,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074753917,11.55327599,104.47,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074754518,11.55777308,104.47,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074755414,2.93467308,104.46,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074756314,2.93467308,104.45,104.42,10.72189645]
["bitfinex-derivatives","SOLF0:USTF0",1770074756619,2.93467308,104.45,104.4,19.08675084]
["bitfinex-derivatives","SOLF0:USTF0",1770074757418,2.93467308,104.44,104.4,19.08675084]
["bitfinex-derivatives","SOLF0:USTF0",1770074758919,2.93467308,104.45,104.4,19.08675084]
["bitfinex-derivatives","SOLF0:USTF0",1770074760722,14.3232488,104.45,104.4,19.08675084]
["bitfinex-derivatives","SOLF0:USTF0",1770074763416,14.3232488,104.45,104.38,137.18587308]
["bitfinex-derivatives","SOLF0:USTF0",1770074763417,2.93467308,104.45,104.42,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074763623,8.6231,104.47,104.42,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074763624,11.55777308,104.47,104.42,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074763923,2.93467308,104.47,104.42,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074765322,14.3232488,104.47,104.43,19.08435084]
["bitfinex-derivatives","SOLF0:USTF0",1770074766429,11.38857572,104.43,104.35,144.74835084]
["bitfinex-derivatives","SOLF0:USTF0",1770074766619,2.93467308,104.39,104.35,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074766924,2.93467308,104.38,104.35,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074767120,11.38857572,104.41,104.35,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074767316,2.93467308,104.4,104.35,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074767622,2.93467308,104.4,104.35,19.09095084]
["bitfinex-derivatives","SOLF0:USTF0",1770074768527,2.93467308,104.39,104.35,19.09095084]
["bitfinex-derivatives","SOLF0:USTF0",1770074769128,11.38857572,104.41,104.35,19.09095084]
["bitfinex-derivatives","SOLF0:USTF0",1770074769328,2.93467308,104.4,104.36,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074769525,14.3232488,104.41,104.36,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074770023,8.6272,104.42,104.36,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074770224,2.93467308,104.42,104.37,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074770828,2.93467308,104.41,104.37,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074771126,14.3232488,104.41,104.35,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074771329,2.93467308,104.4,104.35,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074771925,2.93467308,104.39,104.35,19.09095084]
["bitfinex-derivatives","SOLF0:USTF0",1770074772127,2.93467308,104.4,104.36,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074774032,2.93467308,104.38,104.34,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074775130,2.93467308,104.39,104.34,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074777035,2.93467308,104.4,104.35,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074777530,2.93467308,104.39,104.35,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074779334,2.93467308,104.39,104.35,19.09095084]
["bitfinex-derivatives","SOLF0:USTF0",1770074779935,2.93467308,104.41,104.37,10.45805084]
["bitfinex-derivatives","SOLF0:USTF0",1770074785134,2.93467308,104.42,104.38,10.7390126]
["bitfinex-derivatives","SOLF0:USTF0",1770074785437,11.56107308,104.43,104.38,10.7390126]
["bitfinex-derivatives","SOLF0:USTF0",1770074786041,2.93467308,104.43,104.38,19.3693126]
["bitfinex-derivatives","SOLF0:USTF0",1770074786631,2.93467308,104.43,104.39,10.7390126]
["bitfinex-derivatives","SOLF0:USTF0",1770074787039,22.0637652,104.44,104.39,10.7390126]
["bitfinex-derivatives","SOLF0:USTF0",1770074787936,2.93467308,104.45,104.4,10.7390126]
["bitfinex-derivatives","SOLF0:USTF0",1770074789443,2.93467308,104.45,104.4,19.3678126]
["bitfinex-derivatives","SOLF0:USTF0",1770074794741,2.93467308,104.45,104.41,10.7390126]
["bitfinex-derivatives","SOLF0:USTF0",1770074803650,2.93467308,104.44,104.41,10.7390126]
["bitfinex-derivatives","SOLF0:USTF0",1770074804349,11.55947308,104.45,104.41,10.7390126]
["bitfinex-derivatives","SOLF0:USTF0",1770074805048,2.93467308,104.45,104.41,19.3669126]
["bitfinex-derivatives","SOLF0:USTF0",1770074812056,2.93467308,104.49,104.43,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074812355,13.19972144,104.49,104.43,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074812655,2.93467308,104.48,104.43,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074813353,2.93467308,104.48,104.44,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770074813754,2.93467308,104.47,104.44,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770074815353,13.19972144,104.49,104.44,19.98256135]
["bitfinex-derivatives","SOLF0:USTF0",1770074816456,13.19876721,104.49,104.44,19.98256135]
["bitfinex-derivatives","SOLF0:USTF0",1770074816854,2.93371885,104.48,104.44,19.98256135]
["bitfinex-derivatives","SOLF0:USTF0",1770074817554,385.03371885,104.5,104.46,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074817757,13.19876721,104.51,104.46,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074818354,2.93371885,104.51,104.47,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074819058,2.93371885,104.52,104.48,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074822959,11.55271885,104.52,104.48,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074824151,2.93371885,104.52,104.48,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074826960,2.93371885,104.52,104.47,19.98006135]
["bitfinex-derivatives","SOLF0:USTF0",1770074826961,13.19876721,104.52,104.47,19.98006135]
["bitfinex-derivatives","SOLF0:USTF0",1770074828061,13.19876721,104.52,104.48,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074828458,2.93371885,104.51,104.48,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074828658,2.93371885,104.5,104.46,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074829159,2.93371885,104.49,104.46,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074830060,2.93371885,104.47,104.44,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074830252,2.93371885,104.47,104.42,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770074830253,2.93371885,104.46,104.42,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074830653,2.93371885,104.44,104.42,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074830865,2.93371885,104.45,104.42,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074831462,2.93371885,104.46,104.42,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074831858,2.93371885,104.45,104.42,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074838461,2.93371885,104.44,104.42,11.35706135]
["bitfinex-derivatives","SOLF0:USTF0",1770074841567,2.93371885,104.44,104.4,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074842566,2.93371885,104.44,104.4,19.31121226]
["bitfinex-derivatives","SOLF0:USTF0",1770074842972,2.93371885,104.44,104.41,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074845170,2.93371885,104.45,104.41,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074846171,2.93371885,104.44,104.41,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074852772,2.93371885,104.45,104.41,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074853680,2.93371885,104.44,104.41,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074853876,2.93371885,104.45,104.41,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074854473,2.93371885,104.44,104.41,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074858686,11.55841885,104.45,104.41,10.68251226]
["bitfinex-derivatives","SOLF0:USTF0",1770074870085,11.82488334,104.42,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074870384,2.93371885,104.41,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074871183,2.93371885,104.41,104.37,19.03874671]
["bitfinex-derivatives","SOLF0:USTF0",1770074871385,2.93371885,104.41,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074872988,2.93371885,104.4,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074873389,11.72019313,104.41,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074874188,2.93371885,104.41,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074874388,8.6273,104.42,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074874693,2.93371885,104.41,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074878392,2.93780165,104.41,104.37,10.40744671]
["bitfinex-derivatives","SOLF0:USTF0",1770074878798,2.93780165,104.41,104.38,10.19985375]
["bitfinex-derivatives","SOLF0:USTF0",1770074878998,11.72286606,104.42,104.38,10.19985375]
["bitfinex-derivatives","SOLF0:USTF0",1770074884100,2.93780165,104.41,104.38,10.19985375]
["bitfinex-derivatives","SOLF0:USTF0",1770074884997,11.72286606,104.42,104.38,10.19985375]
["bitfinex-derivatives","SOLF0:USTF0",1770074885300,11.72286606,104.42,104.38,18.83035375]
["bitfinex-derivatives","SOLF0:USTF0",1770074891104,2.93780165,104.41,104.38,18.83035375]
["bitfinex-derivatives","SOLF0:USTF0",1770074893807,11.72286606,104.42,104.38,18.83035375]
["bitfinex-derivatives","SOLF0:USTF0",1770074897510,2.93780165,104.41,104.38,18.83035375]
["bitfinex-derivatives","SOLF0:USTF0",1770074899005,2.93780165,104.42,104.39,10.19985375]
["bitfinex-derivatives","SOLF0:USTF0",1770074902313,2.93780165,104.42,104.39,18.82935375]
["bitfinex-derivatives","SOLF0:USTF0",1770074902511,2.93780165,104.43,104.4,10.15210351]
["bitfinex-derivatives","SOLF0:USTF0",1770074905418,385.03780165,104.44,104.4,18.78050351]
["bitfinex-derivatives","SOLF0:USTF0",1770074905613,382.1,104.44,104.4,18.78050351]
["bitfinex-derivatives","SOLF0:USTF0",1770074906715,385.03780165,104.44,104.4,18.78050351]
["bitfinex-derivatives","SOLF0:USTF0",1770074907313,2.93780165,104.44,104.4,18.78050351]
["bitfinex-derivatives","SOLF0:USTF0",1770074925126,2.93780165,104.42,104.4,10.15210351]
["bitfinex-derivatives","SOLF0:USTF0",1770074933542,8.16272361,104.44,104.4,18.78060351]
["bitfinex-derivatives","SOLF0:USTF0",1770074933743,2.93780165,104.43,104.4,18.78060351]
["bitfinex-derivatives","SOLF0:USTF0",1770074936341,2.93780165,104.44,104.41,10.0587958]
["bitfinex-derivatives","SOLF0:USTF0",1770074936546,2.93780165,104.46,104.42,10.0587958]
["bitfinex-derivatives","SOLF0:USTF0",1770074936936,2.93780165,104.46,104.42,18.6859958]
["bitfinex-derivatives","SOLF0:USTF0",1770074940350,2.93552619,104.45,104.42,18.6859958]
["bitfinex-derivatives","SOLF0:USTF0",1770074941451,2.93552619,104.45,104.42,10.0587958]
["bitfinex-derivatives","SOLF0:USTF0",1770074941646,2.93552619,104.44,104.41,18.6865958]
["bitfinex-derivatives","SOLF0:USTF0",1770074941950,2.93552619,104.44,104.41,10.0587958]
["bitfinex-derivatives","SOLF0:USTF0",1770074944747,18.46064965,104.46,104.42,10.0587958]
["bitfinex-derivatives","SOLF0:USTF0",1770074944949,2.93552619,104.44,104.42,10.0587958]
["bitfinex-derivatives","SOLF0:USTF0",1770074947150,2.93552619,104.45,104.42,10.0587958]
["bitfinex-derivatives","SOLF0:USTF0",1770074964867,2.93552619,104.44,104.4,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770074965063,2.93552619,104.43,104.4,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770074966368,2.93552619,104.42,104.36,134.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770074966971,2.93552619,104.42,104.37,9.79783212]
["bitfinex-derivatives","SOLF0:USTF0",1770074967468,2.93552619,104.42,104.4,9.79783212]
["bitfinex-derivatives","SOLF0:USTF0",1770074967663,2.93552619,104.43,104.4,9.79783212]
["bitfinex-derivatives","SOLF0:USTF0",1770074968359,2.93552619,104.43,104.35,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1770074968360,2.93552619,104.42,104.38,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770074968565,2.93552619,104.41,104.38,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770074970571,2.93552619,104.41,104.39,9.79783212]
["bitfinex-derivatives","SOLF0:USTF0",1770074975567,2.93552619,104.42,104.39,18.42713212]
["bitfinex-derivatives","SOLF0:USTF0",1770074975871,2.93552619,104.43,104.4,8.16099086]
["bitfinex-derivatives","SOLF0:USTF0",1770074976078,2.93552619,104.44,104.4,8.16099086]
["bitfinex-derivatives","SOLF0:USTF0",1770074976371,2.93552619,104.44,104.4,16.78949086]
["bitfinex-derivatives","SOLF0:USTF0",1770074976770,2.93552619,104.43,104.4,16.78949086]
["bitfinex-derivatives","SOLF0:USTF0",1770074978872,2.93552619,104.43,104.4,8.16099086]
["bitfinex-derivatives","SOLF0:USTF0",1770074988679,11.56132619,104.44,104.4,8.16099086]
["bitfinex-derivatives","SOLF0:USTF0",1770074990879,11.56032619,104.45,104.41,3.73633213]
["bitfinex-derivatives","SOLF0:USTF0",1770074991073,18.38035163,104.45,104.41,3.73633213]
["bitfinex-derivatives","SOLF0:USTF0",1770074992383,11.55962619,104.46,104.42,3.25520756]
["bitfinex-derivatives","SOLF0:USTF0",1770074994878,18.37965163,104.46,104.42,3.25520756]
["bitfinex-derivatives","SOLF0:USTF0",1770074995583,6.82002544,104.47,104.42,3.25520756]
["bitfinex-derivatives","SOLF0:USTF0",1770074995782,9.75555163,104.47,104.43,2.51939183]
["bitfinex-derivatives","SOLF0:USTF0",1770074998791,2.93552619,104.46,104.43,2.51939183]
["bitfinex-derivatives","SOLF0:USTF0",1770074999487,2.93552619,104.45,104.41,1.60945386]
["bitfinex-derivatives","SOLF0:USTF0",1770075000393,18.37927351,104.46,104.41,1.60945386]
["bitfinex-derivatives","SOLF0:USTF0",1770075001288,6.82002544,104.45,104.39,12.81343686]
["bitfinex-derivatives","SOLF0:USTF0",1770075001494,9.75537351,104.43,104.39,1.24848879]
["bitfinex-derivatives","SOLF0:USTF0",1770075001886,2.93534807,104.42,104.37,9.87968879]
["bitfinex-derivatives","SOLF0:USTF0",1770075002088,2.93534807,104.42,104.38,1.24848879]
["bitfinex-derivatives","SOLF0:USTF0",1770075003385,11.56254807,104.42,104.38,1.24848879]
["bitfinex-derivatives","SOLF0:USTF0",1770075003591,2.93534807,104.41,104.38,1.24848879]
["bitfinex-derivatives","SOLF0:USTF0",1770075004495,18.38337351,104.41,104.36,9.20458939]
["bitfinex-derivatives","SOLF0:USTF0",1770075004699,2.93534807,104.4,104.36,9.20458939]
["bitfinex-derivatives","SOLF0:USTF0",1770075004902,6.82002544,104.41,104.36,0.57278939]
["bitfinex-derivatives","SOLF0:USTF0",1770075004903,2.93534807,104.39,104.36,0.57278939]
["bitfinex-derivatives","SOLF0:USTF0",1770075005098,2.93534807,104.4,104.36,0.57278939]
["bitfinex-derivatives","SOLF0:USTF0",1770075005402,6.82002544,104.43,104.37,0.37752544]
["bitfinex-derivatives","SOLF0:USTF0",1770075005604,9.75537351,104.43,104.37,0.37752544]
["bitfinex-derivatives","SOLF0:USTF0",1770075006406,9.75537351,104.43,104.38,8.801794]
["bitfinex-derivatives","SOLF0:USTF0",1770075006903,2.93534807,104.44,104.38,0.171394]
["bitfinex-derivatives","SOLF0:USTF0",1770075007304,9.75537351,104.44,104.38,0.171394]
["bitfinex-derivatives","SOLF0:USTF0",1770075007807,9.75537351,104.44,104.39,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1770075010109,2.93534807,104.45,104.38,271.43024807]
["bitfinex-derivatives","SOLF0:USTF0",1770075010507,9.75537351,104.45,104.38,271.43024807]
["bitfinex-derivatives","SOLF0:USTF0",1770075011308,6.82002544,104.44,104.4,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1770075011908,9.75537351,104.44,104.4,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1770075013306,6.82002544,104.44,104.4,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1770075014411,9.75537351,104.43,104.4,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1770075015008,9.75537351,104.43,104.39,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770075022517,9.75537351,104.43,104.4,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770075022816,6.82002544,104.43,104.4,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770075025014,16.60342614,104.45,104.4,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770075026018,7.97862614,104.45,104.41,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770075029016,2.93534807,104.46,104.42,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770075031016,5.01873958,104.49,104.41,134.21]
["bitfinex-derivatives","SOLF0:USTF0",1770075031216,7.95408765,104.49,104.42,2.93534807]
["bitfinex-derivatives","SOLF0:USTF0",1770075031420,2.93534807,104.48,104.41,137.14534807]
["bitfinex-derivatives","SOLF0:USTF0",1770075031723,7.96456634,104.48,104.41,137.14534807]
["bitfinex-derivatives","SOLF0:USTF0",1770075032322,7.96456634,104.48,104.43,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770075033824,5.02921827,104.48,104.44,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770075035726,4.93279656,104.5,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770075038028,7.86814463,104.5,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770075040125,4.93279656,104.5,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770075040420,4.93279656,104.5,104.46,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770075041427,13.54335577,104.52,104.47,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770075041624,4.92435577,104.51,104.47,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770075041926,7.85970384,104.53,104.48,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1770075042321,7.85970384,104.53,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770075042521,4.92435577,104.53,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770075042916,7.85970384,104.54,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770075043820,4.91420511,104.53,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770075044018,7.84955318,104.53,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770075044626,4.91420511,104.53,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770075046227,7.84955318,104.53,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770075047623,4.91328659,104.52,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770075049023,7.84863466,104.54,104.49,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770075050024,16.39765887,104.56,104.5,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770075050229,2.93534807,104.55,104.5,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770075050528,7.78195887,104.55,104.5,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770075051929,7.76260033,104.53,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770075054729,7.76644834,104.5,104.47,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770075058430,7.76644834,104.5,104.46,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770075060938,4.83110027,104.5,104.46,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770075061139,7.76644834,104.5,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770075062436,7.7642386,104.5,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770075067640,7.7642386,104.5,104.46,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770075067836,4.83110027,104.5,104.44,137.10413833]
["bitfinex-derivatives","SOLF0:USTF0",1770075069246,4.83110027,104.5,104.46,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770075072748,7.7642386,104.5,104.46,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770075073947,2.93313833,104.49,104.45,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770075075343,7.7642386,104.5,104.46,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770075078149,7.7642386,104.5,104.43,137.11293833]
["bitfinex-derivatives","SOLF0:USTF0",1770075078150,16.3849386,104.5,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770075079550,7.7642386,104.5,104.46,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770075079747,4.83957838,104.5,104.46,9.55085661]
["bitfinex-derivatives","SOLF0:USTF0",1770075090160,6.45745787,104.51,104.47,9.53587079]
["bitfinex-derivatives","SOLF0:USTF0",1770075090458,3.52431954,104.53,104.48,0.91317079]
["bitfinex-derivatives","SOLF0:USTF0",1770075091261,6.45745787,104.55,104.49,0.91317079]
["bitfinex-derivatives","SOLF0:USTF0",1770075091460,196.0101,104.57,104.49,0.91317079]
["bitfinex-derivatives","SOLF0:USTF0",1770075091461,6.45745787,104.54,104.49,9.53417079]
["bitfinex-derivatives","SOLF0:USTF0",1770075091663,3.52431954,104.54,104.49,9.53417079]
["bitfinex-derivatives","SOLF0:USTF0",1770075092466,3.52431954,104.54,104.5,9.53706137]
["bitfinex-derivatives","SOLF0:USTF0",1770075096760,3.52431954,104.56,104.51,0.96670321]
["bitfinex-derivatives","SOLF0:USTF0",1770075096966,2.93313833,104.55,104.51,0.96670321]
["bitfinex-derivatives","SOLF0:USTF0",1770075097461,3.52431954,104.53,104.49,0.96367993]
["bitfinex-derivatives","SOLF0:USTF0",1770075097667,6.45745787,104.53,104.49,0.96367993]
["bitfinex-derivatives","SOLF0:USTF0",1770075098165,3.52431954,104.53,104.49,0.96367993]
["bitfinex-derivatives","SOLF0:USTF0",1770075098369,6.45745787,104.53,104.49,9.58487993]
["bitfinex-derivatives","SOLF0:USTF0",1770075098774,3.52431954,104.53,104.49,9.58487993]
["bitfinex-derivatives","SOLF0:USTF0",1770075099474,6.45745787,104.53,104.49,9.58487993]
["bitfinex-derivatives","SOLF0:USTF0",1770075100873,3.52431954,104.51,104.47,9.70523522]
["bitfinex-derivatives","SOLF0:USTF0",1770075101072,6.45745787,104.51,104.47,9.70523522]
["bitfinex-derivatives","SOLF0:USTF0",1770075102070,2.93313833,104.51,104.47,9.70523522]
["bitfinex-derivatives","SOLF0:USTF0",1770075102269,2.93313833,104.52,104.48,1.10639598]
["bitfinex-derivatives","SOLF0:USTF0",1770075102775,15.07575787,104.53,104.48,1.10639598]
["bitfinex-derivatives","SOLF0:USTF0",1770075103478,3.52431954,104.52,104.48,1.10639598]
["bitfinex-derivatives","SOLF0:USTF0",1770075108675,6.45745787,104.52,104.48,1.10639598]
["bitfinex-derivatives","SOLF0:USTF0",1770075116389,6.45745787,104.52,104.47,9.87328692]
["bitfinex-derivatives","SOLF0:USTF0",1770075117889,3.65837823,104.5,104.47,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770075118187,6.59151656,104.49,104.45,9.83645458]
["bitfinex-derivatives","SOLF0:USTF0",1770075118489,6.59151656,104.48,104.44,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770075120591,3.65837823,104.48,104.44,9.81338213]
["bitfinex-derivatives","SOLF0:USTF0",1770075122593,6.59151656,104.48,104.44,9.81338213]
["bitfinex-derivatives","SOLF0:USTF0",1770075123287,3.65837823,104.48,104.44,9.81338213]
["bitfinex-derivatives","SOLF0:USTF0",1770075123492,6.59151656,104.5,104.45,9.78071832]
["bitfinex-derivatives","SOLF0:USTF0",1770075124493,6.59117229,104.5,104.45,9.78071832]
["bitfinex-derivatives","SOLF0:USTF0",1770075125196,3.65837823,104.5,104.46,9.77981832]
["bitfinex-derivatives","SOLF0:USTF0",1770075126995,6.59117229,104.5,104.46,9.77981832]
["bitfinex-derivatives","SOLF0:USTF0",1770075127392,6.59117229,104.5,104.46,1.15601832]
["bitfinex-derivatives","SOLF0:USTF0",1770075131299,15.21177229,104.5,104.45,9.84947287]
["bitfinex-derivatives","SOLF0:USTF0",1770075136299,15.21177229,104.5,104.46,1.22736942]
["bitfinex-derivatives","SOLF0:USTF0",1770075136500,134.0614,104.53,104.47,1.22736942]
["bitfinex-derivatives","SOLF0:USTF0",1770075136501,3.65837823,104.53,104.47,1.22736942]
["bitfinex-derivatives","SOLF0:USTF0",1770075136699,6.59117229,104.53,104.47,1.22736942]
["bitfinex-derivatives","SOLF0:USTF0",1770075136903,3.65837823,104.52,104.47,1.22736942]
["bitfinex-derivatives","SOLF0:USTF0",1770075137605,3.65837823,104.52,104.47,4.16016348]
["bitfinex-derivatives","SOLF0:USTF0",1770075137808,3.65837823,104.52,104.48,1.22732568]
["bitfinex-derivatives","SOLF0:USTF0",1770075138307,3.65837823,104.52,104.48,9.84952568]
["bitfinex-derivatives","SOLF0:USTF0",1770075144910,2.93279406,104.53,104.49,1.29914372]
["bitfinex-derivatives","SOLF0:USTF0",1770075147018,15.29227596,104.54,104.49,1.29914372]
["bitfinex-derivatives","SOLF0:USTF0",1770075147311,3.7421819,104.53,104.49,1.29914372]
["bitfinex-derivatives","SOLF0:USTF0",1770075147514,6.67497596,104.52,104.48,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770075149815,6.67497596,104.51,104.47,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770075151514,3.7421819,104.51,104.47,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770075152719,3.7421819,104.51,104.47,9.91395087]
["bitfinex-derivatives","SOLF0:USTF0",1770075155920,3.7421819,104.5,104.46,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770075156123,3.7421819,104.5,104.46,9.92758404]
["bitfinex-derivatives","SOLF0:USTF0",1770075156520,3.7421819,104.5,104.47,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1770075161725,548.8894,104.54,104.48,1.3068053]
["bitfinex-derivatives","SOLF0:USTF0",1770075161726,3.7421819,104.53,104.48,1.3068053]
["bitfinex-derivatives","SOLF0:USTF0",1770075163331,3.7421819,104.53,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770075163630,6.67497596,104.53,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770075166031,3.7421819,104.53,104.49,9.97225121]
["bitfinex-derivatives","SOLF0:USTF0",1770075170534,15.30128474,104.55,104.5,9.96605138]
["bitfinex-derivatives","SOLF0:USTF0",1770075170935,3.75189068,104.54,104.5,9.96605138]
["bitfinex-derivatives","SOLF0:USTF0",1770075171436,11.54939406,104.55,104.51,1.35706313]
["bitfinex-derivatives","SOLF0:USTF0",1770075171629,11.54939406,104.55,104.5,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770075171630,15.30128474,104.55,104.5,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770075171835,3.75189068,104.54,104.5,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770075173631,33.0,104.56,104.51,9.96924664]
["bitfinex-derivatives","SOLF0:USTF0",1770075173632,6.68468474,104.56,104.51,9.96924664]
["bitfinex-derivatives","SOLF0:USTF0",1770075173831,3.75189068,104.56,104.51,1.35014664]
["bitfinex-derivatives","SOLF0:USTF0",1770075174034,3.75189068,104.56,104.52,1.35014664]
["bitfinex-derivatives","SOLF0:USTF0",1770075174626,3.75189068,104.56,104.52,9.96904664]
["bitfinex-derivatives","SOLF0:USTF0",1770075177337,11.54749406,104.58,104.53,10.02004197]
["bitfinex-derivatives","SOLF0:USTF0",1770075177532,15.29938474,104.58,104.53,10.02004197]
["bitfinex-derivatives","SOLF0:USTF0",1770075178229,3.75189068,104.57,104.53,10.02004197]
["bitfinex-derivatives","SOLF0:USTF0",1770075180737,6.68468474,104.57,104.53,1.40204197]
["bitfinex-derivatives","SOLF0:USTF0",1770075182239,3.75189068,104.57,104.53,10.01994197]
["bitfinex-derivatives","SOLF0:USTF0",1770075182537,6.68468474,104.57,104.51,1.44657151]
["bitfinex-derivatives","SOLF0:USTF0",1770075183633,3.75189068,104.55,104.52,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770075183836,6.68468474,104.54,104.49,1.44952016]
["bitfinex-derivatives","SOLF0:USTF0",1770075184036,6.68468474,104.53,104.47,2.93279406]
["bitfinex-derivatives","SOLF0:USTF0",1770075184235,3.75189068,104.53,104.48,1.44952016]
["bitfinex-derivatives","SOLF0:USTF0",1770075185039,6.68468474,104.53,104.48,1.44952016]
["bitfinex-derivatives","SOLF0:USTF0",1770075185439,6.68468474,104.53,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770075185839,6.68468474,104.53,104.48,1.44952016]
["bitfinex-derivatives","SOLF0:USTF0",1770075185840,6.68468474,104.52,104.48,1.44952016]
["bitfinex-derivatives","SOLF0:USTF0",1770075186040,6.68468474,104.52,104.47,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770075186240,2.93279406,104.51,104.47,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770075186439,2.9321613,104.51,104.47,10.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1770075186940,3.75189068,104.52,104.47,10.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1770075186941,6.68405198,104.52,104.47,10.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1770075190846,6.68405198,104.51,104.47,10.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1770075191046,3.75189068,104.51,104.47,10.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1770075191745,2.9321613,104.52,104.48,10.14291573]
["bitfinex-derivatives","SOLF0:USTF0",1770075192042,6.68405198,104.53,104.48,10.14291573]
["bitfinex-derivatives","SOLF0:USTF0",1770075197348,2.9321613,104.52,104.48,10.14291573]
["bitfinex-derivatives","SOLF0:USTF0",1770075203249,6.51266619,104.52,104.48,10.14291573]
["bitfinex-derivatives","SOLF0:USTF0",1770075203553,6.51266619,104.53,104.48,10.13343087]
["bitfinex-derivatives","SOLF0:USTF0",1770075203852,6.51266619,104.53,104.49,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770075204048,3.58050489,104.53,104.49,10.13283087]
["bitfinex-derivatives","SOLF0:USTF0",1770075204251,3.58050489,104.53,104.5,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770075216161,2.9321613,104.54,104.5,10.06338063]
["bitfinex-derivatives","SOLF0:USTF0",1770075216760,3.58050489,104.57,104.52,1.44298063]
["bitfinex-derivatives","SOLF0:USTF0",1770075216957,6.51266619,104.57,104.52,1.44298063]
["bitfinex-derivatives","SOLF0:USTF0",1770075218262,3.58050489,104.57,104.52,1.44298063]
["bitfinex-derivatives","SOLF0:USTF0",1770075218461,3.58050489,104.57,104.53,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770075218761,6.51266619,104.57,104.53,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770075223959,3.58050489,104.53,104.45,134.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770075224165,2.9321613,104.49,104.45,1.46406885]
["bitfinex-derivatives","SOLF0:USTF0",1770075224364,2.9321613,104.48,104.45,1.46406885]
["bitfinex-derivatives","SOLF0:USTF0",1770075224559,2.9321613,104.49,104.45,1.46406885]
["bitfinex-derivatives","SOLF0:USTF0",1770075227758,6.51266619,104.5,104.45,1.46406885]
["bitfinex-derivatives","SOLF0:USTF0",1770075228263,2.9321613,104.49,104.45,1.46406885]
["bitfinex-derivatives","SOLF0:USTF0",1770075231967,6.51266619,104.5,104.46,1.3357241]
["bitfinex-derivatives","SOLF0:USTF0",1770075232161,3.58050489,104.5,104.46,1.3357241]
["bitfinex-derivatives","SOLF0:USTF0",1770075232562,3.58050489,104.5,104.46,9.9596241]
["bitfinex-derivatives","SOLF0:USTF0",1770075234970,2.9321613,104.51,104.47,1.34443603]
["bitfinex-derivatives","SOLF0:USTF0",1770075237769,6.6354679,104.53,104.47,1.34443603]
["bitfinex-derivatives","SOLF0:USTF0",1770075238371,6.6354679,104.53,104.48,1.366601]
["bitfinex-derivatives","SOLF0:USTF0",1770075239372,6.6354679,104.53,104.48,9.988701]
["bitfinex-derivatives","SOLF0:USTF0",1770075240973,3.7033066,104.53,104.48,9.988701]
["bitfinex-derivatives","SOLF0:USTF0",1770075241774,15.2535679,104.53,104.48,9.988701]
["bitfinex-derivatives","SOLF0:USTF0",1770075241976,2.9321613,104.52,104.48,1.366601]
["bitfinex-derivatives","SOLF0:USTF0",1770075247887,15.2529679,104.54,104.49,1.36872287]
["bitfinex-derivatives","SOLF0:USTF0",1770075248483,15.25135594,104.54,104.49,1.36872287]
["bitfinex-derivatives","SOLF0:USTF0",1770075248886,6.63385594,104.54,104.49,1.36872287]
["bitfinex-derivatives","SOLF0:USTF0",1770075249082,6.63385594,104.54,104.49,9.98932287]
["bitfinex-derivatives","SOLF0:USTF0",1770075249280,6.63385594,104.54,104.5,1.36872287]
["bitfinex-derivatives","SOLF0:USTF0",1770075249482,3.7033066,104.54,104.5,1.36872287]
["bitfinex-derivatives","SOLF0:USTF0",1770075250288,3.7033066,104.54,104.5,9.98922287]
["bitfinex-derivatives","SOLF0:USTF0",1770075252286,6.63385594,104.54,104.5,9.98922287]
["bitfinex-derivatives","SOLF0:USTF0",1770075253387,3.7033066,104.56,104.52,1.31651773]
["bitfinex-derivatives","SOLF0:USTF0",1770075253793,3.7033066,104.56,104.52,9.93541773]
["bitfinex-derivatives","SOLF0:USTF0",1770075254988,2.93054934,104.57,104.53,1.31651773]
["bitfinex-derivatives","SOLF0:USTF0",1770075255188,6.63385594,104.57,104.53,1.31651773]
["bitfinex-derivatives","SOLF0:USTF0",1770075255988,3.7033066,104.56,104.52,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770075256184,6.63385594,104.56,104.52,10.01113525]
["bitfinex-derivatives","SOLF0:USTF0",1770075258483,3.7033066,104.56,104.52,10.01113525]
["bitfinex-derivatives","SOLF0:USTF0",1770075265494,3.7033066,104.56,104.53,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770075266692,2.93054934,104.59,104.54,1.37360382]
["bitfinex-derivatives","SOLF0:USTF0",1770075266890,331.61620966,104.6,104.54,1.37360382]
["bitfinex-derivatives","SOLF0:USTF0",1770075267397,328.68566032,104.6,104.55,1.34380775]
["bitfinex-derivatives","SOLF0:USTF0",1770075268192,328.68566032,104.6,104.56,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770075268396,328.68566032,104.6,104.56,9.95870775]
["bitfinex-derivatives","SOLF0:USTF0",1770075268594,6.33620966,104.62,104.56,1.34380775]
["bitfinex-derivatives","SOLF0:USTF0",1770075268896,6.33620966,104.62,104.57,9.95790775]
["bitfinex-derivatives","SOLF0:USTF0",1770075270300,3.40566032,104.61,104.57,9.95790775]
["bitfinex-derivatives","SOLF0:USTF0",1770075272805,3.40566032,104.6,104.57,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770075275803,2.93054934,104.61,104.57,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770075276200,6.33620966,104.62,104.57,10.30711178]
["bitfinex-derivatives","SOLF0:USTF0",1770075276801,14.94590966,104.64,104.58,1.69301178]
["bitfinex-derivatives","SOLF0:USTF0",1770075277098,39.33620966,104.65,104.59,1.69301178]
["bitfinex-derivatives","SOLF0:USTF0",1770075277300,3.40566032,104.65,104.6,10.30461178]
["bitfinex-derivatives","SOLF0:USTF0",1770075277697,3.40566032,104.65,104.6,1.69301178]
["bitfinex-derivatives","SOLF0:USTF0",1770075277901,3.40566032,104.65,104.61,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770075279606,6.33620966,104.65,104.61,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770075280315,2.93054934,104.64,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770075280506,2.93054934,104.64,104.59,1.69455885]
["bitfinex-derivatives","SOLF0:USTF0",1770075281404,2.93054934,104.65,104.61,10.35172191]
["bitfinex-derivatives","SOLF0:USTF0",1770075282813,6.33620966,104.66,104.61,10.35172191]
["bitfinex-derivatives","SOLF0:USTF0",1770075283010,6.33620966,104.66,104.62,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770075283212,3.40566032,104.66,104.61,1.74022191]
["bitfinex-derivatives","SOLF0:USTF0",1770075283712,6.33620966,104.66,104.61,1.74022191]
["bitfinex-derivatives","SOLF0:USTF0",1770075284415,6.33620966,104.66,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075286617,3.40566032,104.66,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075286805,6.33620966,104.66,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075289516,3.40566032,104.66,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075289816,6.33620966,104.66,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075294117,3.40566032,104.66,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075294319,6.33620966,104.66,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075298020,2.93054934,104.67,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075298313,6.56989024,104.67,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075300422,6.56989024,104.67,104.63,10.37427255]
["bitfinex-derivatives","SOLF0:USTF0",1770075301522,15.17649024,104.67,104.63,10.37427255]
["bitfinex-derivatives","SOLF0:USTF0",1770075303119,2.93054934,104.68,104.64,10.74574949]
["bitfinex-derivatives","SOLF0:USTF0",1770075303320,387.94989024,104.69,104.64,10.74574949]
["bitfinex-derivatives","SOLF0:USTF0",1770075303514,3.6393409,104.69,104.65,2.17671191]
["bitfinex-derivatives","SOLF0:USTF0",1770075303720,6.56989024,104.69,104.65,2.17671191]
["bitfinex-derivatives","SOLF0:USTF0",1770075304317,2.93054934,104.68,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770075304623,2.93054934,104.68,104.64,10.78561191]
["bitfinex-derivatives","SOLF0:USTF0",1770075307424,6.56989024,104.69,104.64,10.78561191]
["bitfinex-derivatives","SOLF0:USTF0",1770075307627,3.6393409,104.69,104.65,10.80181136]
["bitfinex-derivatives","SOLF0:USTF0",1770075307827,3.6393409,104.69,104.65,2.19371136]
["bitfinex-derivatives","SOLF0:USTF0",1770075308523,2.92193853,104.7,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770075308732,6.56127943,104.72,104.67,2.19371136]
["bitfinex-derivatives","SOLF0:USTF0",1770075309216,6.56127943,104.72,104.68,2.19371136]
["bitfinex-derivatives","SOLF0:USTF0",1770075309421,2.92193853,104.73,104.68,2.19371136]
["bitfinex-derivatives","SOLF0:USTF0",1770075309828,6.56127943,104.74,104.68,2.19371136]
["bitfinex-derivatives","SOLF0:USTF0",1770075310022,3.6393409,104.74,104.68,2.19371136]
["bitfinex-derivatives","SOLF0:USTF0",1770075310222,6.56127943,104.73,104.68,2.19371136]
["bitfinex-derivatives","SOLF0:USTF0",1770075312325,3.6393409,104.71,104.66,2.1652514]
["bitfinex-derivatives","SOLF0:USTF0",1770075312524,6.56127943,104.71,104.66,2.1652514]
["bitfinex-derivatives","SOLF0:USTF0",1770075315428,6.56127943,104.71,104.66,10.7725514]
["bitfinex-derivatives","SOLF0:USTF0",1770075315633,6.56127943,104.71,104.66,2.1652514]
["bitfinex-derivatives","SOLF0:USTF0",1770075315634,6.56127943,104.7,104.66,2.1652514]
["bitfinex-derivatives","SOLF0:USTF0",1770075317731,6.56127943,104.69,104.64,2.20453831]
["bitfinex-derivatives","SOLF0:USTF0",1770075317930,2.92193853,104.67,104.64,2.20453831]
["bitfinex-derivatives","SOLF0:USTF0",1770075318625,2.92193853,104.68,104.64,2.20453831]
["bitfinex-derivatives","SOLF0:USTF0",1770075319426,2.92193853,104.68,104.64,10.81353831]
["bitfinex-derivatives","SOLF0:USTF0",1770075321429,6.68294581,104.67,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770075321628,2.92193853,104.67,104.63,10.8309781]
["bitfinex-derivatives","SOLF0:USTF0",1770075322034,2.92193853,104.66,104.61,2.2211781]
["bitfinex-derivatives","SOLF0:USTF0",1770075322630,6.68294581,104.67,104.61,2.2211781]
["bitfinex-derivatives","SOLF0:USTF0",1770075323029,6.68294581,104.66,104.62,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770075326934,6.68294581,104.68,104.63,10.78768278]
["bitfinex-derivatives","SOLF0:USTF0",1770075328637,6.68294581,104.66,104.61,10.73742903]
["bitfinex-derivatives","SOLF0:USTF0",1770075330139,6.68294581,104.66,104.62,2.23359342]
["bitfinex-derivatives","SOLF0:USTF0",1770075330334,3.76100728,104.66,104.62,2.23359342]
["bitfinex-derivatives","SOLF0:USTF0",1770075331937,6.68294581,104.66,104.62,2.23359342]
["bitfinex-derivatives","SOLF0:USTF0",1770075332635,3.76100728,104.66,104.62,10.84409342]
["bitfinex-derivatives","SOLF0:USTF0",1770075334645,2.92193853,104.67,104.62,10.84409342]
["bitfinex-derivatives","SOLF0:USTF0",1770075335142,6.68294581,104.67,104.62,10.84409342]
["bitfinex-derivatives","SOLF0:USTF0",1770075338343,11.52783853,104.68,104.64,2.20074986]
["bitfinex-derivatives","SOLF0:USTF0",1770075338542,15.28804581,104.69,104.64,2.20074986]
["bitfinex-derivatives","SOLF0:USTF0",1770075339248,3.76100728,104.69,104.65,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770075339439,2.92193853,104.7,104.65,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770075339440,2.92193853,104.7,104.65,10.81261193]
["bitfinex-derivatives","SOLF0:USTF0",1770075340947,15.28694581,104.71,104.65,10.81261193]
["bitfinex-derivatives","SOLF0:USTF0",1770075343042,2.92193853,104.69,104.65,10.81261193]
["bitfinex-derivatives","SOLF0:USTF0",1770075343250,6.68294581,104.7,104.65,10.81261193]
["bitfinex-derivatives","SOLF0:USTF0",1770075345347,2.92193853,104.71,104.66,10.74547086]
["bitfinex-derivatives","SOLF0:USTF0",1770075345553,6.68294581,104.72,104.67,2.13807086]
["bitfinex-derivatives","SOLF0:USTF0",1770075345744,3.76100728,104.72,104.67,2.13807086]
["bitfinex-derivatives","SOLF0:USTF0",1770075345945,3.76100728,104.72,104.68,2.13807086]
["bitfinex-derivatives","SOLF0:USTF0",1770075346146,2.92193853,104.71,104.66,2.13807086]
["bitfinex-derivatives","SOLF0:USTF0",1770075346447,6.68294581,104.7,104.66,10.74537086]
["bitfinex-derivatives","SOLF0:USTF0",1770075346750,6.68294581,104.7,104.64,2.13807086]
["bitfinex-derivatives","SOLF0:USTF0",1770075347957,15.28704581,104.7,104.64,10.74637086]
["bitfinex-derivatives","SOLF0:USTF0",1770075349751,15.28704581,104.7,104.65,10.74144086]
["bitfinex-derivatives","SOLF0:USTF0",1770075349952,6.68294581,104.7,104.65,10.74144086]
["bitfinex-derivatives","SOLF0:USTF0",1770075350147,3.76100728,104.7,104.65,10.74144086]
["bitfinex-derivatives","SOLF0:USTF0",1770075353259,6.68294581,104.7,104.65,10.74144086]
["bitfinex-derivatives","SOLF0:USTF0",1770075353865,15.28714581,104.7,104.65,10.74144086]
["bitfinex-derivatives","SOLF0:USTF0",1770075355865,6.38522852,104.68,104.63,10.73872503]
["bitfinex-derivatives","SOLF0:USTF0",1770075357360,6.38522852,104.69,104.64,10.73832503]
["bitfinex-derivatives","SOLF0:USTF0",1770075359066,6.38522852,104.68,104.64,10.73832503]
["bitfinex-derivatives","SOLF0:USTF0",1770075360762,3.46328999,104.67,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075360960,6.38522852,104.67,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075361471,6.38522852,104.66,104.62,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770075362367,2.92193853,104.65,104.61,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770075362567,2.92193853,104.64,104.61,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770075363167,2.92193853,104.64,104.6,10.75518731]
["bitfinex-derivatives","SOLF0:USTF0",1770075363774,6.38522852,104.65,104.6,10.75518731]
["bitfinex-derivatives","SOLF0:USTF0",1770075367770,6.38522852,104.65,104.56,416.521]
["bitfinex-derivatives","SOLF0:USTF0",1770075367771,3.46328999,104.62,104.57,2.24187889]
["bitfinex-derivatives","SOLF0:USTF0",1770075367976,2.92193853,104.61,104.57,2.24187889]
["bitfinex-derivatives","SOLF0:USTF0",1770075368574,6.38522852,104.62,104.57,2.24187889]
["bitfinex-derivatives","SOLF0:USTF0",1770075369277,6.38522852,104.62,104.58,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770075370480,2.92642294,104.61,104.57,10.85657889]
["bitfinex-derivatives","SOLF0:USTF0",1770075371178,6.38971293,104.62,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770075373786,2.92642294,104.61,104.58,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770075375895,6.38971293,104.62,104.58,10.83642898]
["bitfinex-derivatives","SOLF0:USTF0",1770075378588,2.92642294,104.63,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770075378787,2.92642294,104.63,104.59,10.84318937]
["bitfinex-derivatives","SOLF0:USTF0",1770075379493,2.92642294,104.64,104.6,2.23008937]
["bitfinex-derivatives","SOLF0:USTF0",1770075379692,2.92642294,104.63,104.6,2.23008937]
["bitfinex-derivatives","SOLF0:USTF0",1770075380495,2.92642294,104.63,104.59,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770075381393,2.92642294,104.63,104.59,10.85883184]
["bitfinex-derivatives","SOLF0:USTF0",1770075381792,6.56779902,104.63,104.59,10.85883184]
["bitfinex-derivatives","SOLF0:USTF0",1770075385898,2.92642294,104.63,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770075386093,2.92642294,104.64,104.6,10.77240106]
["bitfinex-derivatives","SOLF0:USTF0",1770075387896,6.56779902,104.65,104.6,10.77240106]
["bitfinex-derivatives","SOLF0:USTF0",1770075390390,6.56779902,104.65,104.61,10.78978051]
["bitfinex-derivatives","SOLF0:USTF0",1770075390590,39.56779902,104.67,104.62,2.17828051]
["bitfinex-derivatives","SOLF0:USTF0",1770075390799,6.56779902,104.67,104.62,2.17828051]
["bitfinex-derivatives","SOLF0:USTF0",1770075391287,2.92642294,104.66,104.62,2.17828051]
["bitfinex-derivatives","SOLF0:USTF0",1770075392692,6.56779902,104.65,104.6,10.65016589]
["bitfinex-derivatives","SOLF0:USTF0",1770075393896,6.56779902,104.65,104.61,2.02109603]
["bitfinex-derivatives","SOLF0:USTF0",1770075394098,3.64137608,104.65,104.61,2.02109603]
["bitfinex-derivatives","SOLF0:USTF0",1770075394898,6.56779902,104.65,104.61,2.02109603]
["bitfinex-derivatives","SOLF0:USTF0",1770075399302,6.56779902,104.65,104.61,10.63209603]
["bitfinex-derivatives","SOLF0:USTF0",1770075399504,8.6068,104.67,104.61,10.63209603]
["bitfinex-derivatives","SOLF0:USTF0",1770075399505,15.17459902,104.67,104.61,2.02109603]
["bitfinex-derivatives","SOLF0:USTF0",1770075400002,6.56779902,104.66,104.61,2.02109603]
["bitfinex-derivatives","SOLF0:USTF0",1770075400403,6.56779902,104.66,104.62,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770075400600,3.64137608,104.67,104.63,2.00542092]
["bitfinex-derivatives","SOLF0:USTF0",1770075400805,3.64137608,104.68,104.63,2.00542092]
["bitfinex-derivatives","SOLF0:USTF0",1770075401000,6.56779902,104.68,104.63,10.61502092]
["bitfinex-derivatives","SOLF0:USTF0",1770075402498,6.56779902,104.68,104.64,2.02614115]
["bitfinex-derivatives","SOLF0:USTF0",1770075402701,3.64137608,104.68,104.64,10.63514115]
["bitfinex-derivatives","SOLF0:USTF0",1770075403704,70.50493149,104.74,104.66,2.0604618]
["bitfinex-derivatives","SOLF0:USTF0",1770075403917,142.60109564,104.76,104.7,2.92642294]
["bitfinex-derivatives","SOLF0:USTF0",1770075403918,8.50493149,104.76,104.7,2.92642294]
["bitfinex-derivatives","SOLF0:USTF0",1770075404208,8.50493149,104.74,104.68,136.78932294]
["bitfinex-derivatives","SOLF0:USTF0",1770075404399,11.43135443,104.73,104.66,136.81742294]
["bitfinex-derivatives","SOLF0:USTF0",1770075404602,2.92642294,104.72,104.66,133.891]
["bitfinex-derivatives","SOLF0:USTF0",1770075405007,11.43135443,104.71,104.64,133.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770075405207,8.50493149,104.71,104.65,136.82942294]
["bitfinex-derivatives","SOLF0:USTF0",1770075405409,8.50493149,104.71,104.66,133.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770075405606,11.43135443,104.71,104.65,133.903]
["bitfinex-derivatives","SOLF0:USTF0",1770075405808,2.92642294,104.7,104.64,133.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770075406516,2.92642294,104.7,104.64,136.84132294]
["bitfinex-derivatives","SOLF0:USTF0",1770075407118,11.43135443,104.71,104.64,136.84132294]
["bitfinex-derivatives","SOLF0:USTF0",1770075407319,11.43135443,104.71,104.65,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770075407619,11.43135443,104.71,104.65,136.83202294]
["bitfinex-derivatives","SOLF0:USTF0",1770075407620,8.50493149,104.71,104.65,136.83202294]
["bitfinex-derivatives","SOLF0:USTF0",1770075408116,11.33473335,104.73,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075409516,8.38054695,104.71,104.65,145.43952294]
["bitfinex-derivatives","SOLF0:USTF0",1770075409717,11.30696989,104.71,104.65,133.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770075411413,8.601,104.74,104.67,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770075411414,2.92642294,104.72,104.67,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770075411714,11.30820968,104.7,104.64,133.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770075411918,11.30820968,104.7,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075412420,11.30820968,104.7,104.64,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770075412720,2.92642294,104.69,104.64,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770075413112,8.38178674,104.7,104.64,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770075413309,2.92642294,104.69,104.64,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770075414117,2.92642294,104.69,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770075414118,2.92642294,104.68,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770075414714,11.30917545,104.67,104.6,136.88782294]
["bitfinex-derivatives","SOLF0:USTF0",1770075414918,2.92642294,104.66,104.6,133.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770075415722,16.99127657,104.69,104.61,2.92642294]
["bitfinex-derivatives","SOLF0:USTF0",1770075416018,8.38577657,104.68,104.62,2.92642294]
["bitfinex-derivatives","SOLF0:USTF0",1770075416224,11.31219951,104.68,104.61,136.88322294]
["bitfinex-derivatives","SOLF0:USTF0",1770075416814,8.38577657,104.68,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770075417018,354.19219951,104.7,104.63,2.92642294]
["bitfinex-derivatives","SOLF0:USTF0",1770075417223,11.31219951,104.7,104.63,2.92642294]
["bitfinex-derivatives","SOLF0:USTF0",1770075418422,11.31219951,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075419624,2.92642294,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075419819,8.38577657,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075420024,11.31219951,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075420221,2.92642294,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075420527,8.29960006,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075420921,11.226023,104.71,104.64,136.84432294]
["bitfinex-derivatives","SOLF0:USTF0",1770075421129,8.29960006,104.71,104.65,2.92642294]
["bitfinex-derivatives","SOLF0:USTF0",1770075421621,8.29960006,104.71,104.59,136.90832294]
["bitfinex-derivatives","SOLF0:USTF0",1770075421622,2.92642294,104.66,104.59,136.90832294]
["bitfinex-derivatives","SOLF0:USTF0",1770075421825,2.92642294,104.65,104.59,136.90832294]
["bitfinex-derivatives","SOLF0:USTF0",1770075422018,2.92642294,104.65,104.59,133.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770075423331,2.92642294,104.65,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770075423524,2.92642294,104.66,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770075423824,11.30123982,104.66,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770075428535,8.37481688,104.66,104.62,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770075428729,11.30123982,104.66,104.62,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770075429532,11.30123982,104.66,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770075430427,11.29904612,104.66,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770075431031,8.3842085,104.63,104.6,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770075431336,11.30843774,104.63,104.6,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770075431535,2.92422924,104.64,104.6,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770075432633,11.31636994,104.67,104.6,2.92422924]
["bitfinex-derivatives","SOLF0:USTF0",1770075432834,8.3921407,104.66,104.6,2.92422924]
["bitfinex-derivatives","SOLF0:USTF0",1770075433333,2.92422924,104.65,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770075433933,11.31636994,104.66,104.61,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770075434933,17.00486699,104.68,104.61,2.92422924]
["bitfinex-derivatives","SOLF0:USTF0",1770075435140,2.92422924,104.67,104.61,2.92422924]
["bitfinex-derivatives","SOLF0:USTF0",1770075435441,11.32329623,104.67,104.6,136.89322924]
["bitfinex-derivatives","SOLF0:USTF0",1770075435743,8.40165419,104.71,104.65,2.92422924]
["bitfinex-derivatives","SOLF0:USTF0",1770075436838,8.40165419,104.71,104.66,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770075437138,8.40165419,104.71,104.66,11.53092924]
["bitfinex-derivatives","SOLF0:USTF0",1770075438339,8.40165419,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075439340,8.33037863,104.73,104.67,2.92422924]
["bitfinex-derivatives","SOLF0:USTF0",1770075440040,8.33037863,104.73,104.68,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770075440639,11.21415327,104.71,104.64,423.10750528]
["bitfinex-derivatives","SOLF0:USTF0",1770075440838,3.98667403,104.7,104.64,408.24162924]
["bitfinex-derivatives","SOLF0:USTF0",1770075441542,6.91090327,104.7,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075442145,6.91090327,104.7,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075443246,3.98667403,104.7,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075443450,3.98667403,104.7,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075446550,6.91090327,104.7,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075450953,3.98849413,104.72,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075451153,6.91272337,104.72,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075452054,7.0338778,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075454647,4.10964856,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075455557,7.0338778,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075456450,6.94321148,104.7,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075456656,2.92422924,104.69,104.63,136.84712924]
["bitfinex-derivatives","SOLF0:USTF0",1770075456846,6.94321148,104.7,104.63,133.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770075457051,6.94321148,104.7,104.63,136.84712924]
["bitfinex-derivatives","SOLF0:USTF0",1770075458159,6.94321148,104.7,104.65,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1770075458761,2.92422924,104.69,104.65,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1770075459653,284.61704423,104.73,104.63,133.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770075459860,6.86127347,104.73,104.66,2.92422924]
["bitfinex-derivatives","SOLF0:USTF0",1770075460052,8.6008,104.74,104.65,133.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770075460053,6.86127347,104.72,104.65,136.82972924]
["bitfinex-derivatives","SOLF0:USTF0",1770075460554,6.86127347,104.72,104.67,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770075461249,6.86127347,104.7,104.65,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770075466362,6.84448028,104.71,104.65,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770075467461,2.92422924,104.72,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075467759,6.86157192,104.72,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075469158,6.86157192,104.72,104.67,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770075470364,2.92422924,104.71,104.67,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770075471465,3.80472048,104.69,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075471965,2.92422924,104.7,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075472364,6.72894972,104.7,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075472564,2.92422924,104.68,104.62,136.86672924]
["bitfinex-derivatives","SOLF0:USTF0",1770075472865,2.92422924,104.7,104.63,2.92422924]
["bitfinex-derivatives","SOLF0:USTF0",1770075474367,2.92422924,104.7,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075475565,6.71901967,104.7,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075479570,6.71901967,104.7,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075480167,6.71901967,104.7,104.65,0.0386675]
["bitfinex-derivatives","SOLF0:USTF0",1770075480368,15.27653995,104.72,104.67,8.6451675]
["bitfinex-derivatives","SOLF0:USTF0",1770075482573,3.74961071,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075483879,6.67383995,104.72,104.67,8.6450675]
["bitfinex-derivatives","SOLF0:USTF0",1770075485376,6.66324033,104.71,104.67,8.6450675]
["bitfinex-derivatives","SOLF0:USTF0",1770075485576,6.66324033,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075486473,3.73901109,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075486982,6.66324033,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075489681,6.66324033,104.71,104.67,8.89783622]
["bitfinex-derivatives","SOLF0:USTF0",1770075489982,6.66324033,104.73,104.68,8.89713622]
["bitfinex-derivatives","SOLF0:USTF0",1770075490277,3.73901109,104.73,104.69,0.29143622]
["bitfinex-derivatives","SOLF0:USTF0",1770075490581,6.66324033,104.73,104.69,0.29143622]
["bitfinex-derivatives","SOLF0:USTF0",1770075490780,2.92422924,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075491381,15.26504033,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075492387,6.65932439,104.73,104.68,8.90041781]
["bitfinex-derivatives","SOLF0:USTF0",1770075494383,3.73901109,104.72,104.68,8.90041781]
["bitfinex-derivatives","SOLF0:USTF0",1770075496787,6.65932439,104.72,104.68,8.90041781]
["bitfinex-derivatives","SOLF0:USTF0",1770075497689,2.9203133,104.71,104.68,8.90041781]
["bitfinex-derivatives","SOLF0:USTF0",1770075498889,6.65932439,104.72,104.68,8.90041781]
["bitfinex-derivatives","SOLF0:USTF0",1770075499788,2.9203133,104.71,104.68,8.90041781]
["bitfinex-derivatives","SOLF0:USTF0",1770075500791,6.65932439,104.72,104.68,8.90041781]
["bitfinex-derivatives","SOLF0:USTF0",1770075501686,6.65932439,104.72,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770075502492,2.9203133,104.73,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770075503993,2.9203133,104.73,104.69,8.91140605]
["bitfinex-derivatives","SOLF0:USTF0",1770075505691,6.54838102,104.74,104.69,8.91140605]
["bitfinex-derivatives","SOLF0:USTF0",1770075505892,2.9203133,104.73,104.69,8.91140605]
["bitfinex-derivatives","SOLF0:USTF0",1770075506098,8.6002,104.75,104.66,154.60211858]
["bitfinex-derivatives","SOLF0:USTF0",1770075506099,2.9203133,104.75,104.7,0.3088684]
["bitfinex-derivatives","SOLF0:USTF0",1770075506593,2.9203133,104.75,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770075506795,429.26768102,104.76,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770075506997,396.26768102,104.76,104.71,8.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1770075507189,6.54838102,104.76,104.71,8.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1770075507386,8.5985,104.77,104.72,0.28097589]
["bitfinex-derivatives","SOLF0:USTF0",1770075507387,2.9203133,104.77,104.72,0.28097589]
["bitfinex-derivatives","SOLF0:USTF0",1770075507592,192.76971278,104.81,104.74,136.98878919]
["bitfinex-derivatives","SOLF0:USTF0",1770075507593,6.54912673,104.81,104.74,136.98878919]
["bitfinex-derivatives","SOLF0:USTF0",1770075507794,6.54912673,104.8,104.75,0.28097589]
["bitfinex-derivatives","SOLF0:USTF0",1770075507992,2.9203133,104.79,104.75,8.88037589]
["bitfinex-derivatives","SOLF0:USTF0",1770075508297,2.9203133,104.78,104.73,0.28097589]
["bitfinex-derivatives","SOLF0:USTF0",1770075509392,3.62806772,104.78,104.74,8.88844442]
["bitfinex-derivatives","SOLF0:USTF0",1770075509593,6.54838102,104.78,104.74,8.88844442]
["bitfinex-derivatives","SOLF0:USTF0",1770075510995,3.62806772,104.78,104.75,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770075511197,8.5951,104.81,104.75,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770075511198,2.9203133,104.79,104.75,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770075512096,6.54838102,104.8,104.75,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770075512288,3.62806772,104.8,104.75,8.83209531]
["bitfinex-derivatives","SOLF0:USTF0",1770075512699,6.57346702,104.79,104.75,8.83209531]
["bitfinex-derivatives","SOLF0:USTF0",1770075513097,3.65315372,104.79,104.75,8.83209531]
["bitfinex-derivatives","SOLF0:USTF0",1770075514799,3.65315372,104.79,104.75,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770075514994,6.57357975,104.78,104.74,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770075515294,3.65326645,104.78,104.74,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770075515498,6.57357975,104.78,104.74,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770075516291,2.9203133,104.76,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770075516497,6.58251092,104.77,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770075516695,2.9203133,104.76,104.73,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770075519005,6.60813302,104.76,104.71,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770075519203,6.60813302,104.75,104.71,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770075519697,6.60813302,104.75,104.7,0.16296331]
["bitfinex-derivatives","SOLF0:USTF0",1770075520004,2.9203133,104.74,104.7,8.76696331]
["bitfinex-derivatives","SOLF0:USTF0",1770075521905,2.9203133,104.75,104.71,8.75226315]
["bitfinex-derivatives","SOLF0:USTF0",1770075522804,6.6151331,104.76,104.71,8.75226315]
["bitfinex-derivatives","SOLF0:USTF0",1770075524702,6.6104683,104.75,104.71,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770075526209,2.9203133,104.74,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770075526404,6.62802281,104.74,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770075526603,6.62802281,104.74,104.7,8.72718373]
["bitfinex-derivatives","SOLF0:USTF0",1770075526810,2.9203133,104.75,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770075527114,2.9203133,104.77,104.72,0.12318373]
["bitfinex-derivatives","SOLF0:USTF0",1770075527508,48.22562281,104.78,104.72,0.12318373]
["bitfinex-derivatives","SOLF0:USTF0",1770075527712,15.22562281,104.78,104.72,0.12318373]
["bitfinex-derivatives","SOLF0:USTF0",1770075527908,3.70915047,104.77,104.72,0.12318373]
["bitfinex-derivatives","SOLF0:USTF0",1770075528305,6.62946377,104.77,104.73,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770075533215,6.62946377,104.77,104.72,8.72548373]
["bitfinex-derivatives","SOLF0:USTF0",1770075534416,2.9203133,104.76,104.72,8.72548373]
["bitfinex-derivatives","SOLF0:USTF0",1770075535619,6.62946377,104.77,104.72,8.72548373]
["bitfinex-derivatives","SOLF0:USTF0",1770075535918,3.70915047,104.77,104.72,8.72548373]
["bitfinex-derivatives","SOLF0:USTF0",1770075536519,6.62946377,104.77,104.72,8.72548373]
["bitfinex-derivatives","SOLF0:USTF0",1770075537022,2.9203133,104.78,104.73,8.69791903]
["bitfinex-derivatives","SOLF0:USTF0",1770075538617,2.9203133,104.78,104.74,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770075538815,6.64294823,104.79,104.75,0.11064558]
["bitfinex-derivatives","SOLF0:USTF0",1770075539013,15.23153496,104.81,104.75,8.71004558]
["bitfinex-derivatives","SOLF0:USTF0",1770075540019,3.79970026,104.8,104.75,8.71004558]
["bitfinex-derivatives","SOLF0:USTF0",1770075540217,3.79970026,104.79,104.75,0.11064558]
["bitfinex-derivatives","SOLF0:USTF0",1770075540515,6.72001356,104.78,104.71,413.8262133]
["bitfinex-derivatives","SOLF0:USTF0",1770075540716,6.72001356,104.77,104.71,2.9203133]
["bitfinex-derivatives","SOLF0:USTF0",1770075540915,6.72001356,104.77,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770075541618,6.72001356,104.77,104.73,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770075542620,2.9203133,104.76,104.7,136.7611133]
["bitfinex-derivatives","SOLF0:USTF0",1770075543324,2.9203133,104.76,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770075544023,15.31841356,104.77,104.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770075544524,6.71039673,104.76,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770075544924,2.9203133,104.74,104.68,133.858]
["bitfinex-derivatives","SOLF0:USTF0",1770075545125,2.9203133,104.74,104.69,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770075545322,6.71039673,104.75,104.69,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770075545525,6.71039673,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770075545723,2.9203133,104.74,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770075547923,6.71039673,104.75,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770075548722,2.9203133,104.74,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770075550521,6.92868976,104.74,104.7,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1770075550720,6.92868976,104.73,104.67,17.79010528]
["bitfinex-derivatives","SOLF0:USTF0",1770075550924,6.92868976,104.72,104.66,17.79010528]
["bitfinex-derivatives","SOLF0:USTF0",1770075551125,6.92868976,104.72,104.65,154.61091858]
["bitfinex-derivatives","SOLF0:USTF0",1770075551623,7.02790788,104.74,104.67,136.8010133]
["bitfinex-derivatives","SOLF0:USTF0",1770075552526,7.02721334,104.74,104.67,136.80031876]
["bitfinex-derivatives","SOLF0:USTF0",1770075553127,7.02721334,104.74,104.69,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770075555828,7.02721334,104.74,104.7,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770075556229,2.91961876,104.73,104.7,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770075557827,7.02721334,104.74,104.7,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770075561627,2.91961876,104.75,104.71,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770075561822,7.34748057,104.76,104.69,270.61671876]
["bitfinex-derivatives","SOLF0:USTF0",1770075562022,7.34748057,104.76,104.69,288.40682404]
["bitfinex-derivatives","SOLF0:USTF0",1770075563330,7.34748057,104.76,104.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770075565934,7.33196296,104.74,104.68,17.79010528]
["bitfinex-derivatives","SOLF0:USTF0",1770075566130,7.33196296,104.74,104.67,432.26872404]
["bitfinex-derivatives","SOLF0:USTF0",1770075566523,2.91961876,104.73,104.67,429.34910528]
["bitfinex-derivatives","SOLF0:USTF0",1770075566729,7.33196296,104.72,104.67,17.79010528]
["bitfinex-derivatives","SOLF0:USTF0",1770075567033,2.91961876,104.7,104.64,151.69960528]
["bitfinex-derivatives","SOLF0:USTF0",1770075567528,2.91961876,104.7,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075567734,2.91961876,104.71,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075568634,7.35751525,104.72,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075571134,2.91961876,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075572335,2.91961876,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075576441,7.31904021,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075579444,15.92074021,104.73,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075580145,15.92074021,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075582449,2.91961876,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075582745,15.92074021,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075583847,2.91961876,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075584944,7.17715623,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075587960,2.91961876,104.71,104.66,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075588452,2.91961876,104.71,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075588655,2.91961876,104.71,104.64,154.61922404]
["bitfinex-derivatives","SOLF0:USTF0",1770075589058,2.91961876,104.71,104.65,17.79010528]
["bitfinex-derivatives","SOLF0:USTF0",1770075589359,15.77975623,104.72,104.65,17.79010528]
["bitfinex-derivatives","SOLF0:USTF0",1770075590458,15.77975623,104.72,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075590658,2.91961876,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075593063,2.91961876,104.71,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075593264,7.17715623,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075593563,40.17432409,104.74,104.67,2.91961876]
["bitfinex-derivatives","SOLF0:USTF0",1770075593764,7.17432409,104.73,104.69,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770075596665,2.91961876,104.72,104.69,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770075597165,2.91961876,104.73,104.69,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770075599265,15.77103882,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075599471,2.91961876,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075601368,2.91961876,104.69,104.66,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770075601974,2.91961876,104.68,104.64,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770075602672,2.91961876,104.67,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075603572,7.1687669,104.68,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075604572,4.24914814,104.68,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075604772,7.1687669,104.68,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075608873,2.91961876,104.67,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075609771,4.24526272,104.7,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075609971,414.16,104.71,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075609972,7.16488148,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075611067,2.91961876,104.68,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075612377,7.16782953,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075612876,2.92256681,104.68,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075617874,7.07328903,104.68,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075618074,7.07328903,104.67,104.63,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770075618271,2.92256681,104.66,104.6,133.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770075618672,2.92256681,104.66,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770075618874,7.07328903,104.67,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770075623183,15.62986544,104.69,104.62,2.92256681]
["bitfinex-derivatives","SOLF0:USTF0",1770075623387,384.12256681,104.7,104.63,2.92256681]
["bitfinex-derivatives","SOLF0:USTF0",1770075623682,4.08999395,104.71,104.65,2.92256681]
["bitfinex-derivatives","SOLF0:USTF0",1770075623882,12.69389395,104.71,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770075627084,4.08999395,104.71,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770075631192,7.01256076,104.71,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770075633192,3.98235247,104.7,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770075634394,6.89025548,104.71,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770075636097,6.89025548,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075636999,15.49355548,104.71,104.65,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770075637191,15.49355548,104.71,104.64,2.92256681]
["bitfinex-derivatives","SOLF0:USTF0",1770075637388,2.92256681,104.7,104.63,136.85296681]
["bitfinex-derivatives","SOLF0:USTF0",1770075637696,2.92256681,104.7,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075638800,6.89025548,104.71,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075644504,6.89025548,104.71,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770075653401,6.85563349,104.7,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075657508,3.93306668,104.7,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075657705,3.93306668,104.7,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075661503,3.98811742,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075661709,6.91068423,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075661905,3.98811742,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075663410,6.91068423,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075663612,6.91068423,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075666512,6.91068423,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075667211,8.6042,104.7,104.63,2.92256681]
["bitfinex-derivatives","SOLF0:USTF0",1770075667212,6.92017498,104.71,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075667608,39.91848117,104.72,104.65,2.92256681]
["bitfinex-derivatives","SOLF0:USTF0",1770075668011,6.91848117,104.72,104.65,2.92256681]
["bitfinex-derivatives","SOLF0:USTF0",1770075669411,6.91848117,104.72,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075669814,3.98618072,104.71,104.67,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770075670915,3.98618072,104.71,104.65,2.92256681]
["bitfinex-derivatives","SOLF0:USTF0",1770075670916,388.06874753,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075671417,6.90874753,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075674215,3.98618072,104.73,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770075674425,6.8768627,104.74,104.69,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770075674717,6.8768627,104.74,104.67,136.79113732]
["bitfinex-derivatives","SOLF0:USTF0",1770075674911,6.8768627,104.74,104.68,2.91943732]
["bitfinex-derivatives","SOLF0:USTF0",1770075676118,3.95742538,104.74,104.68,136.78653732]
["bitfinex-derivatives","SOLF0:USTF0",1770075677319,6.8768627,104.74,104.68,2.91943732]
["bitfinex-derivatives","SOLF0:USTF0",1770075677522,3.94772936,104.73,104.67,136.79113732]
["bitfinex-derivatives","SOLF0:USTF0",1770075677715,6.86716668,104.73,104.66,133.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770075678021,6.86716668,104.73,104.66,136.81133732]
["bitfinex-derivatives","SOLF0:USTF0",1770075678522,6.86716668,104.72,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770075678914,6.86716668,104.72,104.65,412.90283732]
["bitfinex-derivatives","SOLF0:USTF0",1770075679120,3.94772936,104.72,104.66,2.91943732]
["bitfinex-derivatives","SOLF0:USTF0",1770075679921,3.94772936,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075682122,6.86716668,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075682322,3.94772936,104.72,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075685821,3.94772936,104.72,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770075686018,6.84822727,104.71,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770075686829,3.92878995,104.71,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770075687024,2.91943732,104.72,104.67,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770075687220,6.84822727,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075687727,3.92878995,104.73,104.68,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770075688025,3.92878995,104.73,104.69,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770075690730,15.4268339,104.75,104.69,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770075693535,3.83143536,104.74,104.69,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770075693731,6.75087268,104.73,104.69,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770075696831,3.83143536,104.73,104.69,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770075697136,3.83143536,104.73,104.67,136.79933732]
["bitfinex-derivatives","SOLF0:USTF0",1770075698232,3.83143536,104.73,104.68,2.91943732]
["bitfinex-derivatives","SOLF0:USTF0",1770075698432,3.83143536,104.73,104.7,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770075700634,3.81420469,104.75,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770075700932,6.73364201,104.75,104.71,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770075701434,3.81420469,104.73,104.67,136.79933732]
["bitfinex-derivatives","SOLF0:USTF0",1770075702333,3.81420469,104.73,104.69,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770075706238,3.81420469,104.73,104.67,136.79933732]
["bitfinex-derivatives","SOLF0:USTF0",1770075708238,2.91943732,104.74,104.69,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770075708441,3.76980232,104.74,104.69,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770075708841,6.68923964,104.74,104.69,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770075710438,3.81555345,104.73,104.69,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770075710638,6.73499077,104.73,104.69,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770075711040,3.81555345,104.71,104.66,17.83140246]
["bitfinex-derivatives","SOLF0:USTF0",1770075711238,3.81555345,104.71,104.65,17.83140246]
["bitfinex-derivatives","SOLF0:USTF0",1770075711644,3.81555345,104.71,104.67,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770075714652,3.81555345,104.71,104.65,154.65383978]
["bitfinex-derivatives","SOLF0:USTF0",1770075716252,6.75508776,104.73,104.68,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1770075716446,3.83565044,104.72,104.68,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1770075716652,6.75508776,104.72,104.68,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1770075721353,3.82258254,104.71,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075721558,6.74201986,104.7,104.66,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770075727866,2.91943732,104.7,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075728063,2.91943732,104.71,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075728463,6.69445106,104.71,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075734369,6.69635883,104.71,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075743772,2.92134509,104.7,104.67,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770075744272,3.83287712,104.69,104.66,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770075744470,6.75422221,104.69,104.62,154.07714509]
["bitfinex-derivatives","SOLF0:USTF0",1770075744671,6.75422221,104.68,104.61,136.87774509]
["bitfinex-derivatives","SOLF0:USTF0",1770075744871,6.75422221,104.68,104.63,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770075746677,6.75422221,104.68,104.64,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770075746875,2.92134509,104.67,104.64,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770075747075,6.75422221,104.68,104.64,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770075747776,2.92134509,104.67,104.63,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770075749269,2.92134509,104.67,104.62,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770075749478,2.92134509,104.66,104.62,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770075750076,2.92134509,104.66,104.59,136.89554509]
["bitfinex-derivatives","SOLF0:USTF0",1770075750678,6.68885816,104.66,104.59,136.89554509]
["bitfinex-derivatives","SOLF0:USTF0",1770075750976,6.68885816,104.65,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770075751176,2.92134509,104.64,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770075753375,2.92134509,104.64,104.61,0.04905029]
["bitfinex-derivatives","SOLF0:USTF0",1770075753580,6.68885816,104.65,104.61,0.04905029]
["bitfinex-derivatives","SOLF0:USTF0",1770075756679,6.68885816,104.65,104.61,8.66045029]
["bitfinex-derivatives","SOLF0:USTF0",1770075760474,381.26,104.69,104.62,0.04041345]
["bitfinex-derivatives","SOLF0:USTF0",1770075760475,6.66647326,104.67,104.62,0.04041345]
["bitfinex-derivatives","SOLF0:USTF0",1770075761179,15.27317326,104.67,104.62,0.04041345]
["bitfinex-derivatives","SOLF0:USTF0",1770075761380,3.75633855,104.66,104.62,0.04041345]
["bitfinex-derivatives","SOLF0:USTF0",1770075762585,6.67768364,104.66,104.62,0.04041345]
["bitfinex-derivatives","SOLF0:USTF0",1770075763590,3.75633855,104.66,104.62,8.65081345]
["bitfinex-derivatives","SOLF0:USTF0",1770075763790,3.75088169,104.68,104.63,0.0289064]
["bitfinex-derivatives","SOLF0:USTF0",1770075765381,3.75088169,104.68,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075765579,6.67222678,104.68,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075766983,3.75088169,104.68,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075767786,3.75088169,104.68,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075767988,6.6246296,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075768982,3.70328451,104.68,104.64,8.73300076]
["bitfinex-derivatives","SOLF0:USTF0",1770075769179,6.6246296,104.68,104.64,8.73300076]
["bitfinex-derivatives","SOLF0:USTF0",1770075771492,3.70328451,104.68,104.64,8.73300076]
["bitfinex-derivatives","SOLF0:USTF0",1770075779606,15.19371744,104.7,104.65,0.19883655]
["bitfinex-derivatives","SOLF0:USTF0",1770075779806,3.66807235,104.69,104.65,0.19883655]
["bitfinex-derivatives","SOLF0:USTF0",1770075780405,6.58941744,104.69,104.65,0.19883655]
["bitfinex-derivatives","SOLF0:USTF0",1770075780605,3.66807235,104.68,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770075781505,3.66807235,104.68,104.63,8.80843655]
["bitfinex-derivatives","SOLF0:USTF0",1770075781705,3.66807235,104.68,104.64,0.19691388]
["bitfinex-derivatives","SOLF0:USTF0",1770075792822,3.66807235,104.68,104.64,8.80531388]
["bitfinex-derivatives","SOLF0:USTF0",1770075793514,3.65052035,104.7,104.66,0.23394056]
["bitfinex-derivatives","SOLF0:USTF0",1770075796222,3.64951739,104.69,104.65,8.84374648]
["bitfinex-derivatives","SOLF0:USTF0",1770075799926,3.64951739,104.69,104.66,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770075804522,3.64951739,104.69,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075804725,3.79139777,104.67,104.61,136.87749621]
["bitfinex-derivatives","SOLF0:USTF0",1770075806427,3.79139777,104.67,104.63,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770075807429,3.85129821,104.68,104.64,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770075808425,6.77249442,104.68,104.64,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770075813734,3.81837529,104.67,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770075813935,6.7395715,104.67,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770075814635,3.81837529,104.67,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770075816132,6.7395715,104.67,104.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1770075816435,12.41829902,104.69,104.62,2.92119621]
["bitfinex-derivatives","SOLF0:USTF0",1770075816634,6.73449523,104.68,104.62,2.92119621]
["bitfinex-derivatives","SOLF0:USTF0",1770075817539,6.73449523,104.68,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770075817835,3.81329902,104.68,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770075822540,3.81329902,104.68,104.65,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770075822839,3.78891263,104.69,104.63,136.85249621]
["bitfinex-derivatives","SOLF0:USTF0",1770075823037,3.78891263,104.69,104.65,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770075824033,2.92119621,104.69,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075824238,3.78973752,104.68,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075827241,6.71093373,104.68,104.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1770075827938,6.7097009,104.66,104.62,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770075830335,6.70243103,104.68,104.61,136.87699621]
["bitfinex-derivatives","SOLF0:USTF0",1770075830840,3.78123482,104.68,104.62,2.92119621]
["bitfinex-derivatives","SOLF0:USTF0",1770075831242,15.30673103,104.7,104.64,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770075831444,6.70243103,104.7,104.63,2.92119621]
["bitfinex-derivatives","SOLF0:USTF0",1770075831643,3.78123482,104.7,104.63,2.92119621]
["bitfinex-derivatives","SOLF0:USTF0",1770075831942,3.78123482,104.7,104.64,2.92119621]
["bitfinex-derivatives","SOLF0:USTF0",1770075832344,6.70243103,104.7,104.63,2.92119621]
["bitfinex-derivatives","SOLF0:USTF0",1770075833140,3.80091251,104.69,104.63,2.92119621]
["bitfinex-derivatives","SOLF0:USTF0",1770075833343,3.80091251,104.69,104.65,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770075834646,3.80091251,104.69,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770075836245,3.79974087,104.68,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770075838450,6.72093708,104.68,104.64,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770075838650,3.8289239,104.67,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075846459,2.92119621,104.68,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075847061,6.76888066,104.68,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075848160,3.84768445,104.68,104.63,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770075851062,3.84768445,104.68,104.64,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770075853865,6.71555825,104.7,104.65,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770075856466,6.71603504,104.7,104.65,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770075858861,3.78377226,104.69,104.62,133.944]
["bitfinex-derivatives","SOLF0:USTF0",1770075859063,2.921673,104.65,104.61,3.42383503]
["bitfinex-derivatives","SOLF0:USTF0",1770075859366,3.55099707,104.66,104.61,3.42383503]
["bitfinex-derivatives","SOLF0:USTF0",1770075859558,2.921673,104.64,104.61,3.42383503]
["bitfinex-derivatives","SOLF0:USTF0",1770075859761,2.921673,104.65,104.61,3.42383503]
["bitfinex-derivatives","SOLF0:USTF0",1770075860972,2.921673,104.65,104.61,12.03523503]
["bitfinex-derivatives","SOLF0:USTF0",1770075865673,2.921673,104.65,104.62,3.61585417]
["bitfinex-derivatives","SOLF0:USTF0",1770075866969,2.921673,104.63,104.6,3.61585417]
["bitfinex-derivatives","SOLF0:USTF0",1770075867372,6.52247238,104.64,104.6,3.61585417]
["bitfinex-derivatives","SOLF0:USTF0",1770075867574,2.921673,104.64,104.6,3.61585417]
["bitfinex-derivatives","SOLF0:USTF0",1770075874074,2.921673,104.64,104.6,12.22815417]
["bitfinex-derivatives","SOLF0:USTF0",1770075878580,12.20759938,104.67,104.62,3.61585417]
["bitfinex-derivatives","SOLF0:USTF0",1770075878771,6.52247238,104.66,104.62,3.61585417]
["bitfinex-derivatives","SOLF0:USTF0",1770075879875,6.52247238,104.65,104.61,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770075885082,6.52247238,104.65,104.61,12.22695417]
["bitfinex-derivatives","SOLF0:USTF0",1770075889583,2.921673,104.64,104.61,12.22695417]
["bitfinex-derivatives","SOLF0:USTF0",1770075889786,3.42870839,104.63,104.59,12.00980629]
["bitfinex-derivatives","SOLF0:USTF0",1770075890178,6.35038139,104.63,104.59,12.00980629]
["bitfinex-derivatives","SOLF0:USTF0",1770075891384,3.42870839,104.63,104.59,12.00980629]
["bitfinex-derivatives","SOLF0:USTF0",1770075896883,15.27416047,104.64,104.59,12.00980629]
["bitfinex-derivatives","SOLF0:USTF0",1770075897084,6.66506047,104.64,104.6,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075897284,11.530073,104.65,104.61,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075897787,15.27346047,104.65,104.61,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075900592,3.74338747,104.65,104.61,12.33007544]
["bitfinex-derivatives","SOLF0:USTF0",1770075900796,6.66506047,104.65,104.61,12.33007544]
["bitfinex-derivatives","SOLF0:USTF0",1770075900997,2.921673,104.64,104.58,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075901190,2.921673,104.64,104.6,12.33097544]
["bitfinex-derivatives","SOLF0:USTF0",1770075901390,6.66506047,104.66,104.61,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075901989,6.66506047,104.66,104.62,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770075902190,3.74338747,104.66,104.61,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075902391,3.74338747,104.66,104.62,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770075902787,6.66506047,104.66,104.62,12.32937544]
["bitfinex-derivatives","SOLF0:USTF0",1770075904795,15.27256047,104.66,104.62,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075906094,11.529173,104.66,104.62,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075906394,12.35008747,104.67,104.63,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075912296,15.27176047,104.67,104.63,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075912698,3.74338747,104.67,104.63,12.32897544]
["bitfinex-derivatives","SOLF0:USTF0",1770075912896,6.66506047,104.68,104.64,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075913196,3.74338747,104.68,104.64,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075915692,6.66506047,104.68,104.64,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075916398,6.6660555,104.68,104.64,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075918394,3.74338747,104.68,104.64,3.71917544]
["bitfinex-derivatives","SOLF0:USTF0",1770075925500,3.74338747,104.68,104.64,12.32817544]
["bitfinex-derivatives","SOLF0:USTF0",1770075928295,393.61194262,104.7,104.65,12.06569933]
["bitfinex-derivatives","SOLF0:USTF0",1770075929097,393.61194262,104.7,104.65,14.98836736]
["bitfinex-derivatives","SOLF0:USTF0",1770075929296,393.61194262,104.7,104.65,12.06569933]
["bitfinex-derivatives","SOLF0:USTF0",1770075931199,3.64764262,104.69,104.65,12.06569933]
["bitfinex-derivatives","SOLF0:USTF0",1770075932201,6.57031065,104.69,104.65,12.06569933]
["bitfinex-derivatives","SOLF0:USTF0",1770075932401,3.64764262,104.68,104.63,12.06679933]
["bitfinex-derivatives","SOLF0:USTF0",1770075932904,3.64764262,104.68,104.63,3.45749933]
["bitfinex-derivatives","SOLF0:USTF0",1770075934405,3.64764262,104.68,104.64,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770075934800,3.64764262,104.68,104.64,12.06629933]
["bitfinex-derivatives","SOLF0:USTF0",1770075939009,6.57031065,104.68,104.64,12.06629933]
["bitfinex-derivatives","SOLF0:USTF0",1770075942811,3.64764262,104.68,104.64,12.06629933]
["bitfinex-derivatives","SOLF0:USTF0",1770075945707,6.57031065,104.68,104.64,3.45749933]
["bitfinex-derivatives","SOLF0:USTF0",1770075946810,3.64764262,104.68,104.64,12.06599933]
["bitfinex-derivatives","SOLF0:USTF0",1770075952016,6.57031065,104.68,104.64,12.06599933]
["bitfinex-derivatives","SOLF0:USTF0",1770075960220,6.57031065,104.68,104.64,3.45749933]
["bitfinex-derivatives","SOLF0:USTF0",1770075960421,2.92266803,104.66,104.62,3.46656344]
["bitfinex-derivatives","SOLF0:USTF0",1770075961320,2.92266803,104.66,104.62,12.07706344]
["bitfinex-derivatives","SOLF0:USTF0",1770075961717,3.71820967,104.67,104.63,3.46656344]
["bitfinex-derivatives","SOLF0:USTF0",1770075962019,6.6408777,104.67,104.63,3.46656344]
["bitfinex-derivatives","SOLF0:USTF0",1770075963119,6.6408777,104.67,104.63,12.07636344]
["bitfinex-derivatives","SOLF0:USTF0",1770075963419,2.92266803,104.66,104.63,12.07636344]
["bitfinex-derivatives","SOLF0:USTF0",1770075966228,6.6408777,104.66,104.61,3.46656344]
["bitfinex-derivatives","SOLF0:USTF0",1770075967322,6.6408777,104.66,104.62,12.07726344]
["bitfinex-derivatives","SOLF0:USTF0",1770075968627,2.92266803,104.67,104.63,12.07636344]
["bitfinex-derivatives","SOLF0:USTF0",1770075969026,6.6408777,104.67,104.63,3.46656344]
["bitfinex-derivatives","SOLF0:USTF0",1770075970526,15.2474777,104.67,104.63,3.46656344]
["bitfinex-derivatives","SOLF0:USTF0",1770075971830,6.6408777,104.67,104.63,3.46656344]
["bitfinex-derivatives","SOLF0:USTF0",1770075976740,2.92266803,104.66,104.62,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770075976942,2.92266803,104.66,104.62,12.07706344]
["bitfinex-derivatives","SOLF0:USTF0",1770075977339,6.6408777,104.67,104.62,12.07706344]
["bitfinex-derivatives","SOLF0:USTF0",1770075978343,6.64155555,104.67,104.62,12.07706344]
["bitfinex-derivatives","SOLF0:USTF0",1770075980238,6.43856901,104.66,104.6,3.48179276]
["bitfinex-derivatives","SOLF0:USTF0",1770075980447,6.43856901,104.64,104.6,3.48179276]
["bitfinex-derivatives","SOLF0:USTF0",1770075984143,3.51522313,104.63,104.59,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770075984349,2.92334588,104.61,104.57,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770075984543,2.92334588,104.61,104.57,12.09589276]
["bitfinex-derivatives","SOLF0:USTF0",1770075993952,15.04946901,104.62,104.57,12.09589276]
["bitfinex-derivatives","SOLF0:USTF0",1770075994652,2.92334588,104.61,104.57,12.09589276]
["bitfinex-derivatives","SOLF0:USTF0",1770075996155,6.43856901,104.62,104.58,3.48179276]
["bitfinex-derivatives","SOLF0:USTF0",1770075998653,6.43856901,104.62,104.58,12.09579276]
["bitfinex-derivatives","SOLF0:USTF0",1770076000756,3.51522313,104.62,104.58,12.09579276]
["bitfinex-derivatives","SOLF0:USTF0",1770076001759,15.04766901,104.64,104.6,3.48179276]
["bitfinex-derivatives","SOLF0:USTF0",1770076003859,2.92334588,104.63,104.6,3.48179276]
["bitfinex-derivatives","SOLF0:USTF0",1770076005760,15.04766901,104.64,104.6,3.48179276]
["bitfinex-derivatives","SOLF0:USTF0",1770076009967,2.92334588,104.63,104.6,3.48179276]
["bitfinex-derivatives","SOLF0:USTF0",1770076012769,7.48715446,104.63,104.59,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1770076013066,7.48715446,104.63,104.59,13.5665963]
["bitfinex-derivatives","SOLF0:USTF0",1770076016770,4.56380858,104.63,104.59,13.5665963]
["bitfinex-derivatives","SOLF0:USTF0",1770076023983,7.48715446,104.63,104.59,13.5665963]
["bitfinex-derivatives","SOLF0:USTF0",1770076024772,2.92334588,104.63,104.6,4.9535963]
["bitfinex-derivatives","SOLF0:USTF0",1770076024977,2.92334588,104.64,104.6,13.5658963]
["bitfinex-derivatives","SOLF0:USTF0",1770076025376,7.48715446,104.64,104.6,13.5658963]
["bitfinex-derivatives","SOLF0:USTF0",1770076025579,16.09625446,104.64,104.6,4.9535963]
["bitfinex-derivatives","SOLF0:USTF0",1770076026784,394.51220858,104.65,104.6,13.5658963]
["bitfinex-derivatives","SOLF0:USTF0",1770076027083,2.92334588,104.64,104.6,13.5658963]
["bitfinex-derivatives","SOLF0:USTF0",1770076031887,7.48715446,104.64,104.6,13.5658963]
["bitfinex-derivatives","SOLF0:USTF0",1770076032090,7.48715446,104.63,104.59,13.5665963]
["bitfinex-derivatives","SOLF0:USTF0",1770076032291,2.92334588,104.63,104.6,4.9535963]
["bitfinex-derivatives","SOLF0:USTF0",1770076034085,16.09645446,104.64,104.6,4.9535963]
["bitfinex-derivatives","SOLF0:USTF0",1770076035587,7.48715446,104.64,104.6,4.9535963]
["bitfinex-derivatives","SOLF0:USTF0",1770076037695,7.48715446,104.64,104.6,13.5656963]
["bitfinex-derivatives","SOLF0:USTF0",1770076038392,7.48888603,104.64,104.6,13.5656963]
["bitfinex-derivatives","SOLF0:USTF0",1770076038596,2.92507745,104.64,104.6,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770076038790,2.92507745,104.64,104.61,4.9535963]
["bitfinex-derivatives","SOLF0:USTF0",1770076046904,7.48888603,104.65,104.61,13.5650963]
["bitfinex-derivatives","SOLF0:USTF0",1770076048707,2.92507745,104.64,104.61,13.5650963]
["bitfinex-derivatives","SOLF0:USTF0",1770076056414,2.92507745,104.64,104.61,4.9535963]
["bitfinex-derivatives","SOLF0:USTF0",1770076057505,2.92507745,104.63,104.6,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770076057710,2.92507745,104.63,104.6,14.32015498]
["bitfinex-derivatives","SOLF0:USTF0",1770076057912,8.57659047,104.64,104.6,14.32015498]
["bitfinex-derivatives","SOLF0:USTF0",1770076058613,2.92507745,104.64,104.6,14.32015498]
["bitfinex-derivatives","SOLF0:USTF0",1770076059114,8.57659047,104.64,104.6,14.32015498]
["bitfinex-derivatives","SOLF0:USTF0",1770076062020,2.92507745,104.63,104.6,14.32015498]
["bitfinex-derivatives","SOLF0:USTF0",1770076062221,5.65151302,104.64,104.6,14.32015498]
["bitfinex-derivatives","SOLF0:USTF0",1770076062422,8.57659047,104.64,104.6,14.32015498]
["bitfinex-derivatives","SOLF0:USTF0",1770076067526,2.92507745,104.64,104.61,14.31945498]
["bitfinex-derivatives","SOLF0:USTF0",1770076067725,2.92507745,104.64,104.61,5.70805498]
["bitfinex-derivatives","SOLF0:USTF0",1770076071228,9.310613,104.64,104.6,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770076071430,9.310613,104.64,104.6,14.72485417]
["bitfinex-derivatives","SOLF0:USTF0",1770076072929,2.92507745,104.63,104.6,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076075329,6.38553555,104.62,104.58,14.72615417]
["bitfinex-derivatives","SOLF0:USTF0",1770076075526,2.92507745,104.61,104.58,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076076327,2.92507745,104.62,104.58,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076077230,9.310613,104.62,104.58,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076083640,2.92507745,104.61,104.58,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076085444,17.922213,104.61,104.56,14.72815417]
["bitfinex-derivatives","SOLF0:USTF0",1770076085643,17.922213,104.61,104.57,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076085832,2.92507745,104.6,104.57,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076086034,2.92507745,104.59,104.56,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076086233,9.310613,104.6,104.56,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076087833,6.38553555,104.6,104.56,14.72835417]
["bitfinex-derivatives","SOLF0:USTF0",1770076091945,6.38553555,104.6,104.56,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076094343,14.99783555,104.6,104.56,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076095747,17.922913,104.6,104.56,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076096248,14.99783555,104.6,104.56,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076102050,6.38553555,104.6,104.56,6.11275417]
["bitfinex-derivatives","SOLF0:USTF0",1770076102350,8.6118,104.61,104.57,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076102550,15.17474404,104.61,104.57,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076103047,18.10234978,104.6,104.56,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076110953,9.48994978,104.58,104.54,14.98117444]
["bitfinex-derivatives","SOLF0:USTF0",1770076117966,6.56294404,104.57,104.54,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770076118361,6.56294404,104.57,104.53,14.98197444]
["bitfinex-derivatives","SOLF0:USTF0",1770076119164,6.56294404,104.56,104.51,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076119371,2.92700574,104.55,104.51,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076119566,9.48994978,104.55,104.51,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076120270,9.48994978,104.54,104.49,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076120963,2.92700574,104.53,104.49,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076121159,2.92700574,104.53,104.49,14.98537444]
["bitfinex-derivatives","SOLF0:USTF0",1770076122466,2.92700574,104.51,104.47,14.98637444]
["bitfinex-derivatives","SOLF0:USTF0",1770076123173,2.92700574,104.51,104.47,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076125272,6.56294404,104.51,104.47,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076125473,9.48994978,104.51,104.47,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076125867,2.92700574,104.5,104.47,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076127575,9.48994978,104.51,104.47,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076128877,9.48994978,104.51,104.46,14.98787444]
["bitfinex-derivatives","SOLF0:USTF0",1770076129072,2.92700574,104.5,104.46,14.98787444]
["bitfinex-derivatives","SOLF0:USTF0",1770076129276,9.48994978,104.51,104.47,6.36407444]
["bitfinex-derivatives","SOLF0:USTF0",1770076130979,9.88334397,104.53,104.48,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076131279,9.88334397,104.53,104.48,15.6084877]
["bitfinex-derivatives","SOLF0:USTF0",1770076131476,2.92700574,104.52,104.48,15.6084877]
["bitfinex-derivatives","SOLF0:USTF0",1770076137583,9.88334397,104.53,104.49,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076138680,6.95633823,104.53,104.49,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076141085,384.60700574,104.54,104.49,15.6073877]
["bitfinex-derivatives","SOLF0:USTF0",1770076141289,391.56334397,104.54,104.49,15.6073877]
["bitfinex-derivatives","SOLF0:USTF0",1770076142182,9.88334397,104.54,104.49,15.6073877]
["bitfinex-derivatives","SOLF0:USTF0",1770076142586,9.88334397,104.53,104.49,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076142978,6.95633823,104.53,104.49,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076144183,6.95633823,104.53,104.49,15.6075877]
["bitfinex-derivatives","SOLF0:USTF0",1770076144888,51.49994397,104.55,104.5,15.6067877]
["bitfinex-derivatives","SOLF0:USTF0",1770076148081,33.0,104.55,104.52,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076148287,9.88334397,104.57,104.52,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076148487,6.95633823,104.57,104.52,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076148890,9.88334397,104.57,104.52,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076149286,9.88334397,104.57,104.53,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770076149487,6.95633823,104.55,104.5,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076149788,9.88334397,104.55,104.5,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076150490,9.88334397,104.55,104.5,15.6068877]
["bitfinex-derivatives","SOLF0:USTF0",1770076156994,9.88334397,104.55,104.51,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076157191,6.95633823,104.55,104.51,6.9863877]
["bitfinex-derivatives","SOLF0:USTF0",1770076159904,6.95633823,104.54,104.5,15.6068877]
["bitfinex-derivatives","SOLF0:USTF0",1770076160695,6.78958161,104.53,104.48,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076160900,9.71658735,104.53,104.48,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076161803,18.33388735,104.55,104.49,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076162499,18.33712759,104.55,104.49,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076163297,18.33712759,104.55,104.5,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076164498,18.33712759,104.55,104.5,15.64873356]
["bitfinex-derivatives","SOLF0:USTF0",1770076166702,18.33712759,104.55,104.51,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076166903,6.78958161,104.55,104.51,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076171203,6.78958161,104.55,104.51,15.64783356]
["bitfinex-derivatives","SOLF0:USTF0",1770076174805,9.71982759,104.55,104.51,15.64783356]
["bitfinex-derivatives","SOLF0:USTF0",1770076175405,6.78958161,104.55,104.51,15.64783356]
["bitfinex-derivatives","SOLF0:USTF0",1770076184003,9.71982759,104.55,104.51,15.64783356]
["bitfinex-derivatives","SOLF0:USTF0",1770076185409,6.78958161,104.55,104.51,15.64783356]
["bitfinex-derivatives","SOLF0:USTF0",1770076186810,11.54594598,104.56,104.52,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076187802,18.33552759,104.56,104.52,7.02813356]
["bitfinex-derivatives","SOLF0:USTF0",1770076193506,18.24919959,104.57,104.53,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076195609,18.24919959,104.57,104.5,2.93024598]
["bitfinex-derivatives","SOLF0:USTF0",1770076195610,15.31965361,104.56,104.51,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076195814,9.63419959,104.55,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770076197314,18.25069959,104.55,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770076198215,2.93024598,104.54,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770076198616,9.63419959,104.53,104.48,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076200319,9.63419959,104.53,104.49,15.3919147]
["bitfinex-derivatives","SOLF0:USTF0",1770076200914,2.93024598,104.5,104.45,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076201118,2.93024598,104.49,104.45,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076201521,2.93024598,104.49,104.46,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770076202015,2.93024598,104.47,104.42,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770076202317,2.93024598,104.45,104.42,15.3973147]
["bitfinex-derivatives","SOLF0:USTF0",1770076202516,2.93024598,104.45,104.42,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076204018,2.93024598,104.43,104.4,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076204217,2.93024598,104.44,104.4,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076204717,9.63419959,104.45,104.4,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076205719,9.63419959,104.45,104.4,15.3995147]
["bitfinex-derivatives","SOLF0:USTF0",1770076207215,2.93024598,104.45,104.41,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076207520,2.93024598,104.46,104.41,15.3987147]
["bitfinex-derivatives","SOLF0:USTF0",1770076207712,388.42395361,104.49,104.42,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076207916,388.42395361,104.49,104.43,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076207917,391.35419959,104.49,104.43,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076208321,2.93024598,104.48,104.43,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076208720,2.93024598,104.48,104.44,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770076209624,9.63419959,104.49,104.44,15.3959147]
["bitfinex-derivatives","SOLF0:USTF0",1770076212819,2.93024598,104.47,104.43,15.3970147]
["bitfinex-derivatives","SOLF0:USTF0",1770076213320,6.70395361,104.48,104.43,15.3970147]
["bitfinex-derivatives","SOLF0:USTF0",1770076213321,9.63419959,104.48,104.43,15.3970147]
["bitfinex-derivatives","SOLF0:USTF0",1770076213517,6.70395361,104.48,104.44,15.3961147]
["bitfinex-derivatives","SOLF0:USTF0",1770076213722,2.93024598,104.49,104.45,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076216927,6.70395361,104.5,104.46,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076217127,2.93024598,104.51,104.46,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076217521,18.25319959,104.52,104.46,15.3943147]
["bitfinex-derivatives","SOLF0:USTF0",1770076218428,2.93024598,104.51,104.46,15.3943147]
["bitfinex-derivatives","SOLF0:USTF0",1770076219029,9.63419959,104.52,104.47,15.3936147]
["bitfinex-derivatives","SOLF0:USTF0",1770076220330,2.93024598,104.51,104.47,15.3936147]
["bitfinex-derivatives","SOLF0:USTF0",1770076221528,2.93024598,104.51,104.47,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076222431,2.93256798,104.51,104.47,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076222836,9.63652159,104.52,104.47,15.3937147]
["bitfinex-derivatives","SOLF0:USTF0",1770076223129,9.50466465,104.51,104.47,15.3937147]
["bitfinex-derivatives","SOLF0:USTF0",1770076223332,2.93256798,104.5,104.47,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076223529,9.50466465,104.51,104.47,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076224535,9.50466465,104.51,104.47,15.3937147]
["bitfinex-derivatives","SOLF0:USTF0",1770076225234,6.57209667,104.51,104.47,15.3937147]
["bitfinex-derivatives","SOLF0:USTF0",1770076226636,6.57209667,104.51,104.47,6.7707147]
["bitfinex-derivatives","SOLF0:USTF0",1770076227627,6.57209667,104.51,104.46,15.18791265]
["bitfinex-derivatives","SOLF0:USTF0",1770076227832,6.57209667,104.51,104.47,6.56411265]
["bitfinex-derivatives","SOLF0:USTF0",1770076229431,6.57209667,104.51,104.47,15.18711265]
["bitfinex-derivatives","SOLF0:USTF0",1770076231036,6.57209667,104.51,104.47,6.56411265]
["bitfinex-derivatives","SOLF0:USTF0",1770076232840,15.19189667,104.51,104.47,6.56411265]
["bitfinex-derivatives","SOLF0:USTF0",1770076233935,18.12526465,104.5,104.45,15.18871265]
["bitfinex-derivatives","SOLF0:USTF0",1770076234135,18.12526465,104.5,104.46,6.56411265]
["bitfinex-derivatives","SOLF0:USTF0",1770076236645,15.19269667,104.5,104.46,6.56411265]
["bitfinex-derivatives","SOLF0:USTF0",1770076244241,6.57209667,104.5,104.46,6.56411265]
["bitfinex-derivatives","SOLF0:USTF0",1770076249551,6.57209667,104.52,104.47,6.56411265]
["bitfinex-derivatives","SOLF0:USTF0",1770076251352,6.57209667,104.52,104.47,15.18651265]
["bitfinex-derivatives","SOLF0:USTF0",1770076251744,9.50466465,104.52,104.47,15.18651265]
["bitfinex-derivatives","SOLF0:USTF0",1770076253047,9.33354552,104.51,104.47,15.18651265]
["bitfinex-derivatives","SOLF0:USTF0",1770076260858,6.40097754,104.51,104.47,15.18651265]
["bitfinex-derivatives","SOLF0:USTF0",1770076262059,11.55276798,104.51,104.45,15.39978902]
["bitfinex-derivatives","SOLF0:USTF0",1770076262260,9.33354552,104.5,104.45,15.39978902]
["bitfinex-derivatives","SOLF0:USTF0",1770076263664,9.33354552,104.5,104.46,6.77578902]
["bitfinex-derivatives","SOLF0:USTF0",1770076268867,6.40097754,104.5,104.46,15.39958902]
["bitfinex-derivatives","SOLF0:USTF0",1770076269362,17.95414552,104.5,104.44,9.708357]
["bitfinex-derivatives","SOLF0:USTF0",1770076269561,17.95414552,104.5,104.45,6.77578902]
["bitfinex-derivatives","SOLF0:USTF0",1770076270471,17.95414552,104.5,104.45,15.40028902]
["bitfinex-derivatives","SOLF0:USTF0",1770076271467,15.02157754,104.5,104.45,15.40028902]
["bitfinex-derivatives","SOLF0:USTF0",1770076271660,6.40097754,104.5,104.45,15.40028902]
["bitfinex-derivatives","SOLF0:USTF0",1770076272167,15.02097754,104.51,104.46,6.77578902]
["bitfinex-derivatives","SOLF0:USTF0",1770076272872,6.40097754,104.5,104.46,6.77578902]
["bitfinex-derivatives","SOLF0:USTF0",1770076277170,6.40097754,104.5,104.46,15.39958902]
["bitfinex-derivatives","SOLF0:USTF0",1770076279767,11.55156798,104.52,104.47,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770076280073,6.84191407,104.51,104.47,15.39868902]
["bitfinex-derivatives","SOLF0:USTF0",1770076281966,9.77448205,104.51,104.46,15.08167745]
["bitfinex-derivatives","SOLF0:USTF0",1770076282264,6.84191407,104.5,104.46,15.08167745]
["bitfinex-derivatives","SOLF0:USTF0",1770076282668,6.84191407,104.48,104.44,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076282976,9.77448205,104.48,104.44,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076283971,2.93256798,104.47,104.44,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076284370,2.93449711,104.47,104.44,15.08347745]
["bitfinex-derivatives","SOLF0:USTF0",1770076286377,9.77641118,104.48,104.44,15.08347745]
["bitfinex-derivatives","SOLF0:USTF0",1770076290181,9.77641118,104.48,104.44,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076291982,6.84191407,104.48,104.44,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076292282,8.6215,104.49,104.45,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076293988,15.46341407,104.49,104.45,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076294582,6.84191407,104.48,104.43,15.08407745]
["bitfinex-derivatives","SOLF0:USTF0",1770076295086,6.84191407,104.48,104.44,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076296292,11.55599711,104.49,104.44,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076296682,18.39791118,104.49,104.44,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076298383,15.46421407,104.48,104.43,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770076298592,9.77641118,104.47,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076299090,9.77641118,104.46,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076299889,18.40041118,104.46,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076300189,2.93449711,104.45,104.4,15.08677745]
["bitfinex-derivatives","SOLF0:USTF0",1770076301283,11.55919711,104.45,104.4,15.08677745]
["bitfinex-derivatives","SOLF0:USTF0",1770076303188,18.40111118,104.45,104.4,15.08677745]
["bitfinex-derivatives","SOLF0:USTF0",1770076303696,549.0923,104.49,104.41,15.08577745]
["bitfinex-derivatives","SOLF0:USTF0",1770076303697,18.40051118,104.46,104.41,15.08577745]
["bitfinex-derivatives","SOLF0:USTF0",1770076303994,9.77641118,104.47,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076304593,6.84191407,104.46,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076304991,18.39961118,104.47,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076305495,6.84191407,104.46,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076309398,9.77641118,104.46,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076311198,2.93449711,104.45,104.42,6.45797745]
["bitfinex-derivatives","SOLF0:USTF0",1770076312595,2.93449711,104.45,104.41,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770076312794,2.93449711,104.45,104.41,15.20877292]
["bitfinex-derivatives","SOLF0:USTF0",1770076313701,9.58784272,104.45,104.41,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076313902,2.93449711,104.44,104.41,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076314096,9.58784272,104.44,104.4,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770076314495,9.58784272,104.44,104.4,15.20957292]
["bitfinex-derivatives","SOLF0:USTF0",1770076315094,2.93449711,104.44,104.4,15.20957292]
["bitfinex-derivatives","SOLF0:USTF0",1770076315800,11.55919711,104.45,104.4,15.20957292]
["bitfinex-derivatives","SOLF0:USTF0",1770076316000,18.21254272,104.45,104.4,15.20957292]
["bitfinex-derivatives","SOLF0:USTF0",1770076317101,18.21254272,104.45,104.41,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076318404,9.58784272,104.45,104.41,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076320608,15.27744561,104.46,104.42,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076320808,18.21194272,104.46,104.42,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076321913,15.27744561,104.46,104.42,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076323821,18.21194272,104.46,104.42,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076324117,18.21254272,104.45,104.4,15.20957292]
["bitfinex-derivatives","SOLF0:USTF0",1770076324417,9.58784272,104.45,104.4,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076325419,9.58784272,104.45,104.41,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770076328316,6.65334561,104.45,104.41,15.20887292]
["bitfinex-derivatives","SOLF0:USTF0",1770076328618,18.21224272,104.46,104.41,15.20887292]
["bitfinex-derivatives","SOLF0:USTF0",1770076329211,2.93449711,104.45,104.41,15.20887292]
["bitfinex-derivatives","SOLF0:USTF0",1770076329412,18.21264272,104.45,104.41,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076333322,2.93449711,104.45,104.42,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076334422,9.58784272,104.46,104.42,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076339225,9.58784272,104.45,104.4,15.20957292]
["bitfinex-derivatives","SOLF0:USTF0",1770076339625,9.58784272,104.45,104.41,6.58097292]
["bitfinex-derivatives","SOLF0:USTF0",1770076341822,9.58784272,104.45,104.41,15.20857292]
["bitfinex-derivatives","SOLF0:USTF0",1770076344029,6.65334561,104.45,104.41,15.20857292]
["bitfinex-derivatives","SOLF0:USTF0",1770076344220,11.55849711,104.46,104.41,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770076344426,18.39152462,104.46,104.42,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076344827,18.39152462,104.46,104.41,15.05096228]
["bitfinex-derivatives","SOLF0:USTF0",1770076346430,18.39245802,104.46,104.41,15.05096228]
["bitfinex-derivatives","SOLF0:USTF0",1770076354132,22.84755724,104.48,104.43,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076354336,15.45592751,104.48,104.43,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076354934,18.39135802,104.48,104.43,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076355336,18.39135802,104.48,104.43,15.04926228]
["bitfinex-derivatives","SOLF0:USTF0",1770076355531,15.45592751,104.48,104.43,15.04926228]
["bitfinex-derivatives","SOLF0:USTF0",1770076356140,6.83302751,104.48,104.43,17.98469279]
["bitfinex-derivatives","SOLF0:USTF0",1770076356337,6.83302751,104.48,104.44,15.04876228]
["bitfinex-derivatives","SOLF0:USTF0",1770076356736,6.83302751,104.48,104.44,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076359544,6.83302751,104.48,104.44,17.98419279]
["bitfinex-derivatives","SOLF0:USTF0",1770076360745,285.6015,104.49,104.45,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076360943,6.83302751,104.5,104.46,9.35879279]
["bitfinex-derivatives","SOLF0:USTF0",1770076361349,15.45212751,104.52,104.48,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076364838,6.83302751,104.54,104.48,9.35879279]
["bitfinex-derivatives","SOLF0:USTF0",1770076365241,6.83302751,104.53,104.48,9.35879279]
["bitfinex-derivatives","SOLF0:USTF0",1770076365438,6.83302751,104.53,104.48,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076365944,18.38735802,104.52,104.48,6.42336228]
["bitfinex-derivatives","SOLF0:USTF0",1770076379254,18.4937737,104.51,104.46,14.98806458]
["bitfinex-derivatives","SOLF0:USTF0",1770076379454,9.8739737,104.5,104.46,6.36436458]
["bitfinex-derivatives","SOLF0:USTF0",1770076379656,9.8739737,104.49,104.44,6.36436458]
["bitfinex-derivatives","SOLF0:USTF0",1770076379860,18.4960737,104.49,104.44,6.36436458]
["bitfinex-derivatives","SOLF0:USTF0",1770076380751,6.93854319,104.48,104.44,6.36436458]
["bitfinex-derivatives","SOLF0:USTF0",1770076381060,2.93543051,104.47,104.43,14.99056458]
["bitfinex-derivatives","SOLF0:USTF0",1770076382255,18.4964737,104.48,104.43,14.99056458]
["bitfinex-derivatives","SOLF0:USTF0",1770076386063,6.93854319,104.48,104.44,14.98986458]
["bitfinex-derivatives","SOLF0:USTF0",1770076388063,9.8739737,104.48,104.44,14.98986458]
["bitfinex-derivatives","SOLF0:USTF0",1770076390867,9.8739737,104.48,104.44,6.36436458]
["bitfinex-derivatives","SOLF0:USTF0",1770076393269,9.8739737,104.48,104.44,14.98976458]
["bitfinex-derivatives","SOLF0:USTF0",1770076394069,9.8739737,104.47,104.43,14.99066458]
["bitfinex-derivatives","SOLF0:USTF0",1770076394264,2.93543051,104.48,104.44,6.36436458]
["bitfinex-derivatives","SOLF0:USTF0",1770076395067,18.4955737,104.49,104.44,14.98956458]
["bitfinex-derivatives","SOLF0:USTF0",1770076396067,6.93854319,104.48,104.44,14.98956458]
["bitfinex-derivatives","SOLF0:USTF0",1770076396969,18.4963737,104.48,104.43,14.99056458]
["bitfinex-derivatives","SOLF0:USTF0",1770076397971,2.93543051,104.47,104.43,14.99056458]
["bitfinex-derivatives","SOLF0:USTF0",1770076398371,18.4963737,104.48,104.43,14.99056458]
["bitfinex-derivatives","SOLF0:USTF0",1770076402069,33.0,104.52,104.44,2.93543051]
["bitfinex-derivatives","SOLF0:USTF0",1770076402264,6.73247357,104.51,104.46,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076402570,15.35227357,104.51,104.46,15.53780426]
["bitfinex-derivatives","SOLF0:USTF0",1770076402966,2.93543051,104.53,104.47,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076403274,18.28670408,104.53,104.48,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076403873,18.28670408,104.53,104.48,15.53670426]
["bitfinex-derivatives","SOLF0:USTF0",1770076404076,6.73247357,104.53,104.48,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076404775,6.73247357,104.53,104.48,15.53660426]
["bitfinex-derivatives","SOLF0:USTF0",1770076407475,9.66342756,104.53,104.48,15.53660426]
["bitfinex-derivatives","SOLF0:USTF0",1770076408074,381.98,104.55,104.48,15.53660426]
["bitfinex-derivatives","SOLF0:USTF0",1770076408075,6.73247357,104.57,104.51,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076408280,6.73247357,104.57,104.53,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076409478,6.73247357,104.57,104.53,15.53200426]
["bitfinex-derivatives","SOLF0:USTF0",1770076409869,6.73247357,104.57,104.53,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076412475,6.73247357,104.59,104.54,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076413273,6.73247357,104.59,104.54,15.53180426]
["bitfinex-derivatives","SOLF0:USTF0",1770076414578,6.73247357,104.58,104.54,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076415680,9.66342756,104.58,104.54,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076416882,6.73247357,104.58,104.54,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076417578,6.73247357,104.59,104.54,15.53180426]
["bitfinex-derivatives","SOLF0:USTF0",1770076422183,6.73247357,104.61,104.57,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076422888,2.93095399,104.63,104.58,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076422889,6.73247357,104.63,104.58,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076423085,6.73247357,104.63,104.59,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076423589,6.73247357,104.65,104.6,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076424090,8.6074,104.66,104.61,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076424289,6.73247357,104.67,104.61,9.84555825]
["bitfinex-derivatives","SOLF0:USTF0",1770076424491,6.73247357,104.67,104.62,9.84555825]
["bitfinex-derivatives","SOLF0:USTF0",1770076424688,6.73247357,104.67,104.62,18.45605825]
["bitfinex-derivatives","SOLF0:USTF0",1770076424892,9.66342756,104.69,104.64,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076425091,6.73247357,104.69,104.64,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076425492,18.26922756,104.68,104.62,15.52520426]
["bitfinex-derivatives","SOLF0:USTF0",1770076426393,9.66342756,104.68,104.63,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076426883,9.66342756,104.68,104.63,15.52430426]
["bitfinex-derivatives","SOLF0:USTF0",1770076427086,6.73247357,104.68,104.63,15.52430426]
["bitfinex-derivatives","SOLF0:USTF0",1770076428192,9.66342756,104.68,104.63,15.52430426]
["bitfinex-derivatives","SOLF0:USTF0",1770076430096,9.66342756,104.68,104.63,6.91460426]
["bitfinex-derivatives","SOLF0:USTF0",1770076430991,9.28880363,104.67,104.62,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770076431295,2.93095399,104.66,104.61,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076431494,9.28880363,104.66,104.61,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076432190,9.28880363,104.66,104.61,15.22140283]
["bitfinex-derivatives","SOLF0:USTF0",1770076432393,2.93095399,104.65,104.59,2.93095399]
["bitfinex-derivatives","SOLF0:USTF0",1770076432596,9.28880363,104.65,104.59,9.54095682]
["bitfinex-derivatives","SOLF0:USTF0",1770076432796,9.28880363,104.64,104.59,15.22240283]
["bitfinex-derivatives","SOLF0:USTF0",1770076433499,9.28880363,104.64,104.6,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770076433796,2.93095399,104.65,104.6,15.22230283]
["bitfinex-derivatives","SOLF0:USTF0",1770076433996,9.28880363,104.65,104.6,15.22230283]
["bitfinex-derivatives","SOLF0:USTF0",1770076435901,6.35784964,104.65,104.6,15.22230283]
["bitfinex-derivatives","SOLF0:USTF0",1770076436099,9.28880363,104.65,104.6,15.22230283]
["bitfinex-derivatives","SOLF0:USTF0",1770076439901,17.89720363,104.65,104.6,15.22230283]
["bitfinex-derivatives","SOLF0:USTF0",1770076440292,9.28880363,104.64,104.58,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076440692,6.35784964,104.62,104.58,15.22390283]
["bitfinex-derivatives","SOLF0:USTF0",1770076441000,9.28880363,104.6,104.54,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076441203,2.93095399,104.58,104.54,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076441404,2.93095399,104.58,104.54,15.22720283]
["bitfinex-derivatives","SOLF0:USTF0",1770076442201,2.93095399,104.56,104.53,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770076442494,2.93095399,104.56,104.5,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076443305,2.93095399,104.56,104.51,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770076443504,2.93095399,104.56,104.51,15.22970283]
["bitfinex-derivatives","SOLF0:USTF0",1770076444010,14.97144964,104.59,104.52,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076444213,2.93095399,104.58,104.52,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076444408,2.93095399,104.57,104.52,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076444605,2.93095399,104.57,104.52,15.22820283]
["bitfinex-derivatives","SOLF0:USTF0",1770076444809,2.93095399,104.57,104.52,6.61000283]
["bitfinex-derivatives","SOLF0:USTF0",1770076445510,6.35784964,104.58,104.53,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770076445711,9.28880363,104.58,104.53,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770076450819,6.35784964,104.57,104.52,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770076451117,9.28880363,104.56,104.52,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770076451817,2.93095399,104.55,104.52,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770076452825,9.28880363,104.56,104.52,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770076461729,6.51239299,104.55,104.5,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770076461925,9.44334698,104.55,104.5,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770076462327,9.44334698,104.55,104.5,15.02513828]
["bitfinex-derivatives","SOLF0:USTF0",1770076464434,9.44334698,104.54,104.5,15.02513828]
["bitfinex-derivatives","SOLF0:USTF0",1770076464621,9.44334698,104.54,104.47,258.83095399]
["bitfinex-derivatives","SOLF0:USTF0",1770076464622,9.44334698,104.53,104.48,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076465430,9.44334698,104.53,104.48,15.02693828]
["bitfinex-derivatives","SOLF0:USTF0",1770076466536,6.51239299,104.53,104.48,15.02693828]
["bitfinex-derivatives","SOLF0:USTF0",1770076467131,15.12889299,104.55,104.49,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076467331,15.12889299,104.55,104.5,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076468226,6.51239299,104.55,104.51,15.02473828]
["bitfinex-derivatives","SOLF0:USTF0",1770076468430,6.51239299,104.55,104.49,2.93125541]
["bitfinex-derivatives","SOLF0:USTF0",1770076468627,6.51239299,104.55,104.49,9.33659369]
["bitfinex-derivatives","SOLF0:USTF0",1770076469436,15.12919299,104.55,104.49,17.95739369]
["bitfinex-derivatives","SOLF0:USTF0",1770076469637,18.0604484,104.55,104.49,15.02613828]
["bitfinex-derivatives","SOLF0:USTF0",1770076471236,9.4436484,104.55,104.5,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076471439,11.54685541,104.56,104.5,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076471642,18.0592484,104.56,104.5,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076472441,18.0592484,104.56,104.51,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770076475636,18.0592484,104.56,104.51,15.02493828]
["bitfinex-derivatives","SOLF0:USTF0",1770076475841,9.4436484,104.59,104.53,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076476044,6.51239299,104.58,104.53,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076477339,15.12649299,104.58,104.53,15.02333828]
["bitfinex-derivatives","SOLF0:USTF0",1770076477741,18.0577484,104.58,104.53,15.02333828]
["bitfinex-derivatives","SOLF0:USTF0",1770076478442,166.9674,104.61,104.53,15.02333828]
["bitfinex-derivatives","SOLF0:USTF0",1770076478443,9.4436484,104.6,104.55,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076478644,6.51239299,104.6,104.55,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076480449,6.51239299,104.6,104.55,15.02173828]
["bitfinex-derivatives","SOLF0:USTF0",1770076480845,15.12479299,104.6,104.55,15.02173828]
["bitfinex-derivatives","SOLF0:USTF0",1770076481052,6.51239299,104.59,104.55,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076481245,9.4436484,104.59,104.55,6.40533828]
["bitfinex-derivatives","SOLF0:USTF0",1770076484147,9.4436484,104.59,104.54,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770076484351,6.51239299,104.58,104.54,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770076484754,6.51239299,104.58,104.53,15.02333828]
["bitfinex-derivatives","SOLF0:USTF0",1770076485344,2.93125541,104.59,104.54,15.02233828]
["bitfinex-derivatives","SOLF0:USTF0",1770076492252,18.0561484,104.6,104.54,15.02233828]
["bitfinex-derivatives","SOLF0:USTF0",1770076492459,6.56597925,104.57,104.53,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1770076493058,6.56597925,104.57,104.53,15.2664892]
["bitfinex-derivatives","SOLF0:USTF0",1770076494058,11.54525541,104.58,104.53,15.2664892]
["bitfinex-derivatives","SOLF0:USTF0",1770076495061,384.55125541,104.6,104.55,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076495257,391.11723466,104.6,104.55,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076495461,9.49723466,104.59,104.53,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076495654,2.93125541,104.57,104.53,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076496762,18.11193466,104.58,104.53,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076498267,2.93125541,104.57,104.53,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076502075,18.11213466,104.57,104.53,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076503175,9.49723466,104.57,104.53,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076506276,6.56597925,104.57,104.53,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076507979,9.49723466,104.57,104.53,6.6484892]
["bitfinex-derivatives","SOLF0:USTF0",1770076511774,9.49723466,104.55,104.51,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770076516484,9.49723466,104.55,104.51,15.2679892]
["bitfinex-derivatives","SOLF0:USTF0",1770076526889,6.56597925,104.55,104.51,15.2679892]
["bitfinex-derivatives","SOLF0:USTF0",1770076529000,11.54633727,104.56,104.52,14.78324385]
["bitfinex-derivatives","SOLF0:USTF0",1770076529199,17.75389582,104.57,104.52,14.78324385]
["bitfinex-derivatives","SOLF0:USTF0",1770076532297,11.54563727,104.56,104.52,14.78324385]
["bitfinex-derivatives","SOLF0:USTF0",1770076532494,11.54563727,104.56,104.52,6.16434385]
["bitfinex-derivatives","SOLF0:USTF0",1770076532701,9.13889582,104.54,104.5,6.16434385]
["bitfinex-derivatives","SOLF0:USTF0",1770076532902,2.92993727,104.52,104.48,6.16434385]
["bitfinex-derivatives","SOLF0:USTF0",1770076533701,9.13889582,104.52,104.48,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770076539902,9.13889582,104.52,104.47,6.16434385]
["bitfinex-derivatives","SOLF0:USTF0",1770076540107,2.92993727,104.5,104.47,6.16434385]
["bitfinex-derivatives","SOLF0:USTF0",1770076541308,9.13889582,104.51,104.47,14.78734385]
["bitfinex-derivatives","SOLF0:USTF0",1770076543910,2.92993727,104.52,104.48,14.78644385]
["bitfinex-derivatives","SOLF0:USTF0",1770076544508,9.13889582,104.53,104.48,14.78644385]
["bitfinex-derivatives","SOLF0:USTF0",1770076545311,17.75699582,104.53,104.48,14.78644385]
["bitfinex-derivatives","SOLF0:USTF0",1770076545813,6.20895855,104.52,104.48,6.16434385]
["bitfinex-derivatives","SOLF0:USTF0",1770076551710,17.75829582,104.52,104.47,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770076552309,17.75829582,104.52,104.47,15.08052613]
["bitfinex-derivatives","SOLF0:USTF0",1770076553508,9.17680558,104.5,104.46,15.08122613]
["bitfinex-derivatives","SOLF0:USTF0",1770076553713,9.17680558,104.5,104.46,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076555312,17.79740558,104.5,104.46,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076557316,9.17680558,104.5,104.46,15.08132613]
["bitfinex-derivatives","SOLF0:USTF0",1770076558416,6.24686831,104.5,104.46,15.08132613]
["bitfinex-derivatives","SOLF0:USTF0",1770076560118,9.17680558,104.5,104.46,15.08132613]
["bitfinex-derivatives","SOLF0:USTF0",1770076561618,6.24686831,104.47,104.42,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076561823,9.17680558,104.45,104.4,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076562219,9.17680558,104.45,104.41,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1770076562424,9.17680558,104.45,104.4,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076563323,9.17680558,104.45,104.4,15.08642613]
["bitfinex-derivatives","SOLF0:USTF0",1770076563926,393.45293727,104.48,104.42,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076564226,399.69980558,104.48,104.42,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076564524,134.1016,104.5,104.42,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076564525,6.24686831,104.46,104.42,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076564926,11.55313727,104.47,104.42,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076565428,8.6232,104.47,104.42,6.45762613]
["bitfinex-derivatives","SOLF0:USTF0",1770076566227,17.79910558,104.48,104.42,15.08482613]
["bitfinex-derivatives","SOLF0:USTF0",1770076567324,9.17680558,104.47,104.42,15.08482613]
["bitfinex-derivatives","SOLF0:USTF0",1770076567623,14.87136831,104.46,104.35,419.94132613]
["bitfinex-derivatives","SOLF0:USTF0",1770076567829,14.87136831,104.46,104.33,37.94455891]
["bitfinex-derivatives","SOLF0:USTF0",1770076567830,2.92993727,104.4,104.33,37.94455891]
["bitfinex-derivatives","SOLF0:USTF0",1770076568032,2.92993727,104.38,104.33,37.94455891]
["bitfinex-derivatives","SOLF0:USTF0",1770076568233,134.1903,104.43,104.35,37.94455891]
["bitfinex-derivatives","SOLF0:USTF0",1770076568421,134.1903,104.43,104.36,37.94455891]
["bitfinex-derivatives","SOLF0:USTF0",1770076568422,2.92993727,104.43,104.36,37.94455891]
["bitfinex-derivatives","SOLF0:USTF0",1770076568619,2.92993727,104.44,104.38,35.01462164]
["bitfinex-derivatives","SOLF0:USTF0",1770076568820,8.6257,104.44,104.38,37.94455891]
["bitfinex-derivatives","SOLF0:USTF0",1770076569021,2.92993727,104.41,104.36,35.02017963]
["bitfinex-derivatives","SOLF0:USTF0",1770076570723,8.6265,104.43,104.36,35.02017963]
["bitfinex-derivatives","SOLF0:USTF0",1770076570919,2.92993727,104.42,104.36,37.9501169]
["bitfinex-derivatives","SOLF0:USTF0",1770076571133,2.92993727,104.42,104.36,46.5821169]
["bitfinex-derivatives","SOLF0:USTF0",1770076571329,2.92993727,104.43,104.37,34.9132811]
["bitfinex-derivatives","SOLF0:USTF0",1770076572127,2.92993727,104.43,104.37,43.5443811]
["bitfinex-derivatives","SOLF0:USTF0",1770076572832,2.92993727,104.42,104.37,43.5443811]
["bitfinex-derivatives","SOLF0:USTF0",1770076573036,2.92993727,104.41,104.37,34.9132811]
["bitfinex-derivatives","SOLF0:USTF0",1770076574224,2.92993727,104.42,104.37,34.9132811]
["bitfinex-derivatives","SOLF0:USTF0",1770076578231,2.92993727,104.41,104.35,43.10862333]
["bitfinex-derivatives","SOLF0:USTF0",1770076578432,2.92993727,104.4,104.36,34.47572333]
["bitfinex-derivatives","SOLF0:USTF0",1770076580934,2.92993727,104.41,104.36,43.10782333]
["bitfinex-derivatives","SOLF0:USTF0",1770076581136,2.92993727,104.4,104.36,43.10782333]
["bitfinex-derivatives","SOLF0:USTF0",1770076581437,2.92993727,104.4,104.36,34.47572333]
["bitfinex-derivatives","SOLF0:USTF0",1770076582140,2.92993727,104.41,104.36,34.47572333]
["bitfinex-derivatives","SOLF0:USTF0",1770076583239,2.92993727,104.4,104.36,34.47572333]
["bitfinex-derivatives","SOLF0:USTF0",1770076586145,539.2375,104.44,104.37,37.40968155]
["bitfinex-derivatives","SOLF0:USTF0",1770076586146,11.55623727,104.44,104.37,37.40968155]
["bitfinex-derivatives","SOLF0:USTF0",1770076587346,8.6263,104.44,104.39,37.40968155]
["bitfinex-derivatives","SOLF0:USTF0",1770076590346,8.6263,104.44,104.39,37.41576366]
["bitfinex-derivatives","SOLF0:USTF0",1770076590546,8.6247,104.45,104.41,37.47185415]
["bitfinex-derivatives","SOLF0:USTF0",1770076590938,8.6247,104.45,104.41,34.53583477]
["bitfinex-derivatives","SOLF0:USTF0",1770076591641,8.6257,104.44,104.39,46.10135415]
["bitfinex-derivatives","SOLF0:USTF0",1770076592038,8.6264,104.43,104.39,34.53583477]
["bitfinex-derivatives","SOLF0:USTF0",1770076592238,2.93601938,104.44,104.39,34.53583477]
["bitfinex-derivatives","SOLF0:USTF0",1770076593048,11.56231938,104.44,104.39,34.53583477]
["bitfinex-derivatives","SOLF0:USTF0",1770076593952,2.93601938,104.46,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076595351,11.56001938,104.46,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076595758,254.13601938,104.47,104.41,43.16714828]
["bitfinex-derivatives","SOLF0:USTF0",1770076596047,262.75921938,104.47,104.41,43.16714828]
["bitfinex-derivatives","SOLF0:USTF0",1770076596743,8.624,104.46,104.41,43.16714828]
["bitfinex-derivatives","SOLF0:USTF0",1770076599353,11.56001938,104.46,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076599558,11.56091938,104.45,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076607058,11.56151938,104.44,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076608453,2.93601938,104.44,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076608657,2.93601938,104.45,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076608858,2.93601938,104.46,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076609255,11.56051938,104.46,104.41,34.53914828]
["bitfinex-derivatives","SOLF0:USTF0",1770076611655,11.55931938,104.47,104.41,43.16694828]
["bitfinex-derivatives","SOLF0:USTF0",1770076611957,2.93601938,104.46,104.41,43.16694828]
["bitfinex-derivatives","SOLF0:USTF0",1770076616360,8.6233,104.47,104.43,34.55552587]
["bitfinex-derivatives","SOLF0:USTF0",1770076616661,2.93601938,104.47,104.43,34.55552587]
["bitfinex-derivatives","SOLF0:USTF0",1770076617260,2.93601938,104.46,104.43,34.55552587]
["bitfinex-derivatives","SOLF0:USTF0",1770076620561,2.93601938,104.44,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076621364,2.93601938,104.45,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076632472,2.93601938,104.45,104.41,43.20450794]
["bitfinex-derivatives","SOLF0:USTF0",1770076632872,2.93601938,104.46,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076634072,2.93601938,104.44,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076634272,2.93601938,104.45,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076635272,2.93601938,104.45,104.41,43.20440794]
["bitfinex-derivatives","SOLF0:USTF0",1770076636672,11.55991938,104.46,104.41,43.20440794]
["bitfinex-derivatives","SOLF0:USTF0",1770076637072,8.6239,104.46,104.41,43.20440794]
["bitfinex-derivatives","SOLF0:USTF0",1770076637273,11.55991938,104.46,104.41,43.20440794]
["bitfinex-derivatives","SOLF0:USTF0",1770076642267,2.93601938,104.44,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076643777,2.93601938,104.43,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076644275,2.93601938,104.44,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076645377,11.56081938,104.45,104.41,34.57650794]
["bitfinex-derivatives","SOLF0:USTF0",1770076647270,2.93601938,104.46,104.41,43.20450794]
["bitfinex-derivatives","SOLF0:USTF0",1770076647475,11.55981938,104.47,104.41,43.20450794]
["bitfinex-derivatives","SOLF0:USTF0",1770076647982,11.56011938,104.46,104.41,43.20450794]
["bitfinex-derivatives","SOLF0:USTF0",1770076650283,2.93601938,104.46,104.41,43.20450794]
["bitfinex-derivatives","SOLF0:USTF0",1770076650476,2.93502454,104.46,104.41,43.20450794]
["bitfinex-derivatives","SOLF0:USTF0",1770076651673,2.93502454,104.45,104.41,43.20450794]
["bitfinex-derivatives","SOLF0:USTF0",1770076652176,2.93502454,104.46,104.42,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770076652381,2.93502454,104.46,104.43,33.15466029]
["bitfinex-derivatives","SOLF0:USTF0",1770076655882,2.93502454,104.47,104.43,33.15466029]
["bitfinex-derivatives","SOLF0:USTF0",1770076658880,2.93502454,104.47,104.43,41.78096029]
["bitfinex-derivatives","SOLF0:USTF0",1770076659087,385.05502454,104.48,104.44,33.12721871]
["bitfinex-derivatives","SOLF0:USTF0",1770076659984,2.93502454,104.48,104.44,33.12721871]
["bitfinex-derivatives","SOLF0:USTF0",1770076660577,383.76586884,104.51,104.44,33.12721871]
["bitfinex-derivatives","SOLF0:USTF0",1770076660578,10.28626884,104.51,104.44,33.12721871]
["bitfinex-derivatives","SOLF0:USTF0",1770076660777,2.93502454,104.5,104.44,33.12721871]
["bitfinex-derivatives","SOLF0:USTF0",1770076661179,2.93502454,104.5,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076663986,2.93502454,104.49,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076665090,2.93502454,104.48,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076665887,2.93502454,104.49,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076668799,2.93502454,104.5,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076669999,2.93502454,104.49,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076680607,2.93502454,104.5,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076682710,11.55562454,104.5,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076682906,2.93502454,104.49,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076683301,2.93502454,104.5,104.46,41.75235278]
["bitfinex-derivatives","SOLF0:USTF0",1770076683507,2.93502454,104.5,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076692117,11.55572454,104.5,104.46,33.12855278]
["bitfinex-derivatives","SOLF0:USTF0",1770076696723,367.97502454,104.51,104.46,41.75235278]
["bitfinex-derivatives","SOLF0:USTF0",1770076697022,367.97502454,104.51,104.47,33.13377212]
["bitfinex-derivatives","SOLF0:USTF0",1770076697822,2.93502454,104.5,104.47,33.13377212]
["bitfinex-derivatives","SOLF0:USTF0",1770076699925,2.93502454,104.49,104.45,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770076702025,2.93502454,104.49,104.46,16.54859182]
["bitfinex-derivatives","SOLF0:USTF0",1770076709426,11.55652454,104.49,104.46,16.54859182]
["bitfinex-derivatives","SOLF0:USTF0",1770076710431,11.5551981,104.49,104.46,16.54859182]
["bitfinex-derivatives","SOLF0:USTF0",1770076717043,2.9336981,104.49,104.46,16.54859182]
["bitfinex-derivatives","SOLF0:USTF0",1770076717537,8.6223,104.48,104.42,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770076717738,2.9336981,104.46,104.42,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770076719042,11.5568981,104.47,104.42,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770076719242,384.9136981,104.48,104.43,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770076719643,384.9136981,104.48,104.44,7.95609464]
["bitfinex-derivatives","SOLF0:USTF0",1770076720440,393.5360981,104.48,104.44,7.95609464]
["bitfinex-derivatives","SOLF0:USTF0",1770076731460,2.9336981,104.47,104.44,7.95609464]
["bitfinex-derivatives","SOLF0:USTF0",1770076733459,2.9336981,104.47,104.43,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770076733759,2.9336981,104.45,104.42,7.93389701]
["bitfinex-derivatives","SOLF0:USTF0",1770076735064,2.9336981,104.45,104.4,7.93876205]
["bitfinex-derivatives","SOLF0:USTF0",1770076735261,2.9336981,104.45,104.41,7.93876205]
["bitfinex-derivatives","SOLF0:USTF0",1770076736366,2.9336981,104.45,104.41,16.56666205]
["bitfinex-derivatives","SOLF0:USTF0",1770076736867,2.9336981,104.44,104.41,7.93876205]
["bitfinex-derivatives","SOLF0:USTF0",1770076738367,2.9336981,104.44,104.41,16.56676205]
["bitfinex-derivatives","SOLF0:USTF0",1770076739064,2.9336981,104.44,104.41,7.93876205]
["bitfinex-derivatives","SOLF0:USTF0",1770076739265,2.9336981,104.43,104.4,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770076741169,2.9336981,104.43,104.41,4.00934188]
["bitfinex-derivatives","SOLF0:USTF0",1770076742669,2.9336981,104.44,104.41,4.00934188]
["bitfinex-derivatives","SOLF0:USTF0",1770076748773,8.6248,104.45,104.41,4.00934188]
["bitfinex-derivatives","SOLF0:USTF0",1770076748774,2.9336981,104.43,104.41,4.00934188]
["bitfinex-derivatives","SOLF0:USTF0",1770076752177,2.9336981,104.44,104.41,4.00934188]
["bitfinex-derivatives","SOLF0:USTF0",1770076752678,2.9336981,104.45,104.41,4.00934188]
["bitfinex-derivatives","SOLF0:USTF0",1770076753374,2.9336981,104.44,104.41,4.00934188]
["bitfinex-derivatives","SOLF0:USTF0",1770076754279,2.9336981,104.45,104.41,4.00934188]
["bitfinex-derivatives","SOLF0:USTF0",1770076756174,2.9336981,104.45,104.41,12.63724188]
["bitfinex-derivatives","SOLF0:USTF0",1770076758685,2.9336981,104.45,104.42,4.28693471]
["bitfinex-derivatives","SOLF0:USTF0",1770076759782,11.5584981,104.45,104.42,4.28693471]
["bitfinex-derivatives","SOLF0:USTF0",1770076759978,2.9336981,104.44,104.4,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770076761991,2.9336981,104.44,104.41,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076767790,11.5592981,104.44,104.41,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076767992,2.9336981,104.44,104.41,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076772496,2.93606871,104.44,104.41,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076772796,14.84885373,104.46,104.42,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076773000,2.93606871,104.45,104.42,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076775699,2.93606871,104.44,104.4,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076777191,6.29496877,104.45,104.4,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076777499,14.91976877,104.45,104.4,12.29587537]
["bitfinex-derivatives","SOLF0:USTF0",1770076777800,14.91976877,104.45,104.41,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076779503,14.91873116,104.47,104.42,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076780193,6.32187434,104.46,104.42,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076780391,2.93606871,104.45,104.42,12.29427537]
["bitfinex-derivatives","SOLF0:USTF0",1770076783403,3.38580563,104.46,104.42,12.29427537]
["bitfinex-derivatives","SOLF0:USTF0",1770076783896,2.93606871,104.47,104.42,12.29427537]
["bitfinex-derivatives","SOLF0:USTF0",1770076784107,6.34008797,104.47,104.43,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076784804,8.6215,104.49,104.43,12.29387537]
["bitfinex-derivatives","SOLF0:USTF0",1770076785104,8.6215,104.49,104.38,134.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770076785105,3.40401926,104.49,104.44,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076785893,10.92463239,104.51,104.44,3.66767537]
["bitfinex-derivatives","SOLF0:USTF0",1770076786197,3.40401926,104.51,104.44,3.66767537]